Time,Remaining_Energy,Capacity_kWh,SoC,Calculated_SoC,P_kW,Room_Temp,Data_multiplex_ID_value,Mux_Out_1,Mux_Out_2,Mux_Out_3,SoC_A1,SoC_A2
2018-12-07 03:30:50.0000,172.8,94.9,55,54.92,0,19.92,1,747.6,0,28,55,55
2018-12-07 03:30:50.2500,172.8,94.9,55,54.92,19,19.92,2,747.5,0,28.5,55,55
2018-12-07 03:30:50.5000,172.8,94.9,55,54.92,44.6,19.92,61,751.1,745.6,0,55,55
2018-12-07 03:30:50.7500,172.8,94.9,55,54.92,45.8,19.91,62,425,425,0,55,55
2018-12-07 03:30:51.0000,172.8,94.9,55,54.92,45.7,19.95,64,28.5,28.9,0,55,55
2018-12-07 03:30:51.2500,172.8,94.9,55,54.92,45.5,19.94,3,747.6,0,26,55,55
2018-12-07 03:30:51.5000,172.8,94.9,55,54.92,45.4,19.92,4,747.5,0,26,55,55
2018-12-07 03:30:51.7500,172.8,94.9,55,54.92,45.3,19.93,65,21400,21400,0,55,55
2018-12-07 03:30:52.0000,172.8,94.9,55,54.92,45.2,19.93,66,5120,5120,0,55,55
2018-12-07 03:30:52.2500,172.8,94.9,55,54.92,45.2,19.93,1,747.6,0,28,55,55
2018-12-07 03:30:52.5000,172.8,94.9,55,54.92,45.2,19.94,2,749.1,22.9,28.5,55,55
2018-12-07 03:30:52.7500,172.8,94.9,55,54.92,45.2,19.91,65,21300,21300,0,55,55
2018-12-07 03:30:53.0000,172.8,94.9,55,54.92,45.1,19.92,51,3.83,3.8,0,55,55
2018-12-07 03:30:53.2500,172.8,94.9,55,54.92,45.1,19.93,63,50,50,0,55,55
2018-12-07 03:30:53.5000,172.8,94.9,55,54.92,45.1,19.93,67,24.5,24.6,0,55,55
2018-12-07 03:30:53.7500,172.8,94.9,55,54.92,45.1,19.92,52,3.83,3.8,0,55,55
2018-12-07 03:30:54.0000,172.8,94.9,55,54.92,45.1,19.85,6,21270,24.5,3.8,55,55
2018-12-07 03:30:54.2500,172.8,94.9,55,54.92,45.1,19.92,7,21270,24.6,3.8,55,55
2018-12-07 03:30:54.5000,172.8,94.9,55,54.92,45.1,19.92,1,748.5,0,28,55,55
2018-12-07 03:30:54.7500,172.8,94.9,55,54.92,45.1,19.94,2,749.1,22.9,28.5,55,55
2018-12-07 03:30:55.0000,172.8,94.9,55,54.92,45.1,19.93,61,751.2,745.7,0,55,55
2018-12-07 03:30:55.2500,172.8,94.9,55,54.92,45,19.93,62,425,425,0,55,55
2018-12-07 03:30:55.5000,172.8,94.9,55,54.92,45,19.92,64,32.8,33.1,0,55,55
2018-12-07 03:30:55.7501,172.8,94.9,55,54.92,45.1,19.92,3,748.5,0,26,55,55
2018-12-07 03:30:56.0001,172.8,94.9,55,54.92,45.1,19.93,4,749.1,22.9,26,55,55
2018-12-07 03:30:56.2501,172.8,94.9,55,54.92,45,19.92,65,21250,21250,0,55,55
2018-12-07 03:30:56.5001,172.8,94.9,55,54.92,45,19.93,66,5090,5090,0,55,55
2018-12-07 03:30:56.7501,172.8,94.9,55,54.92,45,19.93,1,748.5,0,28,55,55
2018-12-07 03:30:57.0000,172.8,94.9,55,54.92,45.1,19.93,2,749.1,22.9,28.5,55,55
2018-12-07 03:30:57.2500,172.8,94.9,55,54.92,45,19.93,65,21260,21260,0,55,55
2018-12-07 03:30:57.5000,172.8,94.9,55,54.92,45.1,19.9,51,3.83,3.8,0,55,55
2018-12-07 03:30:57.7500,172.8,94.9,55,54.92,45.1,19.91,63,50,50,0,55,55
2018-12-07 03:30:58.0000,172.8,94.9,55,54.92,45,19.92,67,24.5,24.7,0,55,55
2018-12-07 03:30:58.2501,172.8,94.9,55,54.92,45,19.92,52,3.83,3.8,0,55,55
2018-12-07 03:30:58.5001,172.8,95,55,54.98,45,19.95,6,21260,24.5,3.8,55,55
2018-12-07 03:30:58.7501,172.8,95,55,54.98,45,19.9,7,21250,24.7,3.8,55,55
2018-12-07 03:30:59.0001,172.8,95,55,54.98,45.1,19.92,1,748.5,0,28,55,55
2018-12-07 03:30:59.2501,172.8,95,55,54.98,45.1,19.93,2,749.1,22.9,28.5,55,55
2018-12-07 03:30:59.5001,172.8,95,55,54.98,45.1,19.93,61,751.6,746,0,55,55
2018-12-07 03:30:59.7501,172.8,95,55,54.98,45,19.95,62,425,425,0,55,55
2018-12-07 03:31:00.0001,172.8,95,55,54.98,45,19.93,64,32.7,33,0,55,55
2018-12-07 03:31:00.2501,172.8,95,55,54.98,45,19.94,3,749.7,27.5,26,55,55
2018-12-07 03:31:00.5001,172.8,95,55,54.98,45.1,19.93,4,749.5,27.8,26,55,55
2018-12-07 03:31:00.7501,172.8,95,55,54.98,45.1,19.93,65,21260,21260,0,55,55
2018-12-07 03:31:01.0001,172.8,95,55,54.98,45.1,19.94,66,5080,5080,0,55,55
2018-12-07 03:31:01.2501,172.8,95,55,54.98,45.1,19.93,1,749.7,27.5,28,55,55
2018-12-07 03:31:01.5001,172.8,95,55,54.98,45,19.93,2,749.5,27.8,28.5,55,55
2018-12-07 03:31:01.7501,172.8,95,55,54.98,45,19.93,65,21260,21250,0,55,55
2018-12-07 03:31:02.0001,172.8,95,55,54.98,45.1,19.92,51,3.83,3.81,0,55,55
2018-12-07 03:31:02.2501,172.8,95,55,54.98,45.1,19.93,63,50,50,0,55,55
2018-12-07 03:31:02.5001,172.8,95,55,54.98,45.1,19.93,67,24.7,24.8,0,55,55
2018-12-07 03:31:02.7501,172.8,95,55,54.98,45.1,19.92,52,3.83,3.81,0,55,55
2018-12-07 03:31:03.0001,172.8,95,55,54.98,45.1,19.93,6,21260,24.7,3.8,55,55
2018-12-07 03:31:03.2501,172.8,95,55,54.98,45,19.92,7,21250,24.8,3.8,55,55
2018-12-07 03:31:03.5001,172.8,95,55,54.98,45,19.93,1,749.7,27.5,28,55,55
2018-12-07 03:31:03.7501,172.8,95,55,54.98,45.1,19.94,2,749.5,27.8,28.5,55,55
2018-12-07 03:31:04.0001,172.8,95,55,54.98,45.1,19.93,61,751.7,746.2,0,55,55
2018-12-07 03:31:04.2501,172.8,95,55,54.98,45.1,19.92,62,425,425,0,55,55
2018-12-07 03:31:04.5001,172.8,95,55,54.98,45,19.94,64,32.7,33.1,0,55,55
2018-12-07 03:31:04.7501,172.8,95,55,54.98,45,19.94,3,749.7,27.5,26,55,55
2018-12-07 03:31:05.0001,172.8,95,55,54.98,45.1,19.93,4,749.5,27.8,26,55,55
2018-12-07 03:31:05.2501,172.8,95,55,54.98,45.1,19.93,65,21260,21260,0,55,55
2018-12-07 03:31:05.5001,172.8,95,55,54.98,45.1,19.92,66,5070,5070,0,55,55
2018-12-07 03:31:05.7501,172.8,95,55,54.98,45.1,19.91,1,749.7,27.5,28,55,55
2018-12-07 03:31:06.0001,172.8,95,55,54.98,45.1,19.92,2,749.5,27.8,28.5,55,55
2018-12-07 03:31:06.2501,172.8,95,55,54.98,45.1,19.92,65,21260,21260,0,55,55
2018-12-07 03:31:06.5001,172.8,95,55,54.98,45.1,19.92,51,3.83,3.81,0,55,55
2018-12-07 03:31:06.7501,172.8,95,55,54.98,45.1,19.92,63,50,50,0,55,55
2018-12-07 03:31:07.0001,172.8,95,55,54.98,45.1,19.93,67,24.8,24.9,0,55,55
2018-12-07 03:31:07.2501,172.8,95,55,54.98,45.1,19.93,52,3.83,3.81,0,55,55
2018-12-07 03:31:07.5001,172.8,95,55,54.98,45.1,19.94,6,21320,24.8,3.8,55,55
2018-12-07 03:31:07.7501,172.8,95,55,54.98,45.1,19.93,7,21250,24.9,3.8,55,55
2018-12-07 03:31:08.0001,172.8,95,55,54.98,45,19.93,1,750,27.5,28,55,55
2018-12-07 03:31:08.2501,172.8,95,55,54.98,45,19.87,2,749.7,27.8,28.5,55,55
2018-12-07 03:31:08.5001,172.8,95,55,54.98,45.1,19.93,61,751.9,746.4,0,55,55
2018-12-07 03:31:08.7501,172.8,95,55,54.98,45.1,19.92,62,425,425,0,55,55
2018-12-07 03:31:09.0001,172.8,95,55,54.98,45.1,19.94,64,32.8,33.1,0,55,55
2018-12-07 03:31:09.2502,172.8,95,55,54.98,45.1,19.92,3,750,27.5,26,55,55
2018-12-07 03:31:09.5002,172.8,95,55,54.98,45,19.94,4,749.7,27.8,26,55,55
2018-12-07 03:31:09.7502,172.8,95,55,54.98,45,19.93,65,21260,21260,0,55,55
2018-12-07 03:31:10.0002,172.8,95,55,54.98,45,19.92,66,5060,5060,0,55,55
2018-12-07 03:31:10.2502,172.8,95,55,54.98,45.1,19.94,1,750,27.5,28,55,55
2018-12-07 03:31:10.5002,172.8,95,55,54.98,45.1,19.92,2,749.7,27.8,28.5,55,55
2018-12-07 03:31:10.7502,172.8,95,55,54.98,45.1,19.91,65,21260,21260,0,55,55
2018-12-07 03:31:11.0002,172.8,95,55,54.98,45.1,19.94,51,3.83,3.81,0,55,55
2018-12-07 03:31:11.2501,172.8,95,55,54.98,45.1,19.93,63,50,50,0,55,55
2018-12-07 03:31:11.5001,172.8,95,55,54.98,45.1,19.93,67,24.9,25,0,55,55
2018-12-07 03:31:11.7502,172.8,95,55,54.98,45,19.92,52,3.83,3.81,0,55,55
2018-12-07 03:31:12.0002,172.8,95,55,54.98,45,19.93,6,21260,24.9,3.8,55,55
2018-12-07 03:31:12.2502,172.8,95,55,54.98,45.1,19.93,7,21260,25,3.8,55,55
2018-12-07 03:31:12.5002,172.8,95,55,54.98,45.1,19.93,1,750,27.5,28,55,55
2018-12-07 03:31:12.7502,172.8,95,55,54.98,45.1,19.92,2,749.7,27.8,28.5,55,55
2018-12-07 03:31:13.0002,172.8,95,55,54.98,45.1,19.92,61,752,746.5,0,55,55
2018-12-07 03:31:13.2502,172.8,95,55,54.98,45.1,19.92,62,425,425,0,55,55
2018-12-07 03:31:13.5002,172.8,95.1,55,55.03,45,19.92,64,32.8,33.1,0,55,55
2018-12-07 03:31:13.7502,172.8,95.1,55,55.03,45,19.93,3,750,27.5,26,55,55
2018-12-07 03:31:14.0002,172.8,95.1,55,55.03,45,19.92,4,749.7,27.8,26,55,55
2018-12-07 03:31:14.2502,172.8,95.1,55,55.03,45.1,19.92,65,21260,21260,0,55,55
2018-12-07 03:31:14.5002,172.8,95.1,55,55.03,45.1,19.93,66,5050,5050,0,55,55
2018-12-07 03:31:14.7502,172.8,95.1,55,55.03,45.1,19.92,1,750.2,27.5,28,55,55
2018-12-07 03:31:15.0002,172.8,95.1,55,55.03,45.1,19.93,2,750.1,27.7,28.5,55,55
2018-12-07 03:31:15.2502,172.8,95.1,55,55.03,45,19.94,65,21260,21260,0,55,55
2018-12-07 03:31:15.5002,172.8,95.1,55,55.03,45,19.93,51,3.83,3.81,0,55,55
2018-12-07 03:31:15.7502,172.8,95.1,55,55.03,45.1,19.93,63,50,50,0,55,55
2018-12-07 03:31:16.0002,172.8,95.1,55,55.03,45.1,19.93,67,25,25.1,0,55,55
2018-12-07 03:31:16.2502,172.8,95.1,55,55.03,45.1,19.94,52,3.84,3.81,0,55,55
2018-12-07 03:31:16.5002,172.8,95.1,55,55.03,45.1,19.93,6,21260,25,3.8,55,55
2018-12-07 03:31:16.7502,172.8,95.1,55,55.03,45,19.92,7,21260,25.1,3.8,55,55
2018-12-07 03:31:17.0002,172.8,95.1,55,55.03,45,19.94,1,750.2,27.5,28,55,55
2018-12-07 03:31:17.2502,172.8,95.1,55,55.03,45,19.96,2,750.1,27.7,28.5,55,55
2018-12-07 03:31:17.5002,172.8,95.1,55,55.03,45.1,19.92,61,752.2,746.5,0,55,55
2018-12-07 03:31:17.7502,172.8,95.1,55,55.03,45.1,19.92,62,425,425,0,55,55
2018-12-07 03:31:18.0002,172.8,95.1,55,55.03,45.1,19.92,64,32.8,33.1,0,55,55
2018-12-07 03:31:18.2502,172.8,95.1,55,55.03,45,19.93,3,750.2,27.5,26,55,55
2018-12-07 03:31:18.5002,172.8,95.1,55,55.03,45,19.93,4,750.1,27.7,26,55,55
2018-12-07 03:31:18.7503,172.8,95.1,55,55.03,45,19.92,65,21260,21260,0,55,55
2018-12-07 03:31:19.0002,172.8,95.1,55,55.03,45.1,19.93,66,5040,5040,0,55,55
2018-12-07 03:31:19.2502,172.8,95.1,55,55.03,45.1,19.93,1,750.2,27.5,28,55,55
2018-12-07 03:31:19.5002,172.8,95.1,55,55.03,45.1,19.91,2,750.1,27.7,28.5,55,55
2018-12-07 03:31:19.7502,172.8,95.1,55,55.03,45.1,19.94,65,21260,21260,0,55,55
2018-12-07 03:31:20.0002,172.8,95.1,55,55.03,45,19.92,51,3.83,3.81,0,55,55
2018-12-07 03:31:20.2502,172.8,95.1,55,55.03,45,19.93,63,50,50,0,55,55
2018-12-07 03:31:20.5003,172.8,95.1,55,55.03,45.1,19.93,67,25.1,25.2,0,55,55
2018-12-07 03:31:20.7503,172.8,95.1,55,55.03,45,19.93,52,3.84,3.81,0,55,55
2018-12-07 03:31:21.0003,172.8,95.1,55,55.03,45.1,19.94,6,21260,25.1,3.8,55,55
2018-12-07 03:31:21.2503,172.8,95.1,55,55.03,45.1,19.92,7,21250,25.2,3.8,55,55
2018-12-07 03:31:21.5003,172.8,95.1,55,55.03,45.1,19.92,1,750.3,27.5,28,55,55
2018-12-07 03:31:21.7503,172.8,95.1,55,55.03,45,19.93,2,750.3,27.7,28.5,55,55
2018-12-07 03:31:22.0003,172.8,95.1,55,55.03,45,19.93,61,752.2,746.7,0,55,55
2018-12-07 03:31:22.2503,172.8,95.1,55,55.03,45.1,19.93,62,425,425,0,55,55
2018-12-07 03:31:22.5003,172.8,95.2,55,55.09,45.1,19.92,64,32.7,33.1,0,55,55
2018-12-07 03:31:22.7503,172.8,95.2,55,55.09,45.1,19.92,3,750.3,27.5,26,55,55
2018-12-07 03:31:23.0002,172.8,95.2,55,55.09,45.1,19.94,4,750.3,27.7,26,55,55
2018-12-07 03:31:23.2502,172.8,95.2,55,55.09,45.1,19.92,65,21250,21250,0,55,55
2018-12-07 03:31:23.5002,172.8,95.2,55,55.09,45,19.92,66,5030,5030,0,55,55
2018-12-07 03:31:23.7502,172.8,95.2,55,55.09,45,19.92,1,750.3,27.5,28,55,55
2018-12-07 03:31:24.0002,172.8,95.2,55,55.09,45,19.93,2,750.3,27.7,28.5,55,55
2018-12-07 03:31:24.2503,172.8,95.2,55,55.09,45.1,19.92,65,21260,21260,0,55,55
2018-12-07 03:31:24.5003,172.8,95.2,55,55.09,45.1,19.93,51,3.84,3.81,0,55,55
2018-12-07 03:31:24.7503,172.8,95.2,55,55.09,45.1,19.92,63,50,50,0,55,55
2018-12-07 03:31:25.0003,172.8,95.2,55,55.09,45.1,19.93,67,25.2,25.3,0,55,55
2018-12-07 03:31:25.2503,172.8,95.2,55,55.09,45,19.93,52,3.84,3.81,0,55,55
2018-12-07 03:31:25.5003,172.8,95.3,55,55.15,45,19.93,6,21250,25.2,3.8,55,55
2018-12-07 03:31:25.7503,172.8,95.3,55,55.15,45,19.93,7,21250,25.3,3.8,55,55
2018-12-07 03:31:26.0003,172.8,95.3,55,55.15,45.1,19.93,1,750.3,27.5,28,55,55
2018-12-07 03:31:26.2503,172.8,95.3,55,55.15,45.1,19.93,2,750.3,27.7,28.5,55,55
2018-12-07 03:31:26.5003,172.8,95.3,55,55.15,45.1,19.93,61,752.2,746.8,0,55,55
2018-12-07 03:31:26.7504,172.8,95.3,55,55.15,45.1,19.93,62,425,425,0,55,55
2018-12-07 03:31:27.0004,172.8,95.3,55,55.15,45,19.93,64,32.6,33,0,55,55
2018-12-07 03:31:27.2504,172.8,95.3,55,55.15,45,19.93,3,750.3,27.5,26,55,55
2018-12-07 03:31:27.5004,172.8,95.3,55,55.15,45,19.93,4,750.3,27.7,26,55,55
2018-12-07 03:31:27.7504,172.8,95.3,55,55.15,45.1,19.92,65,21250,21250,0,55,55
2018-12-07 03:31:28.0004,172.8,95.3,55,55.15,45.1,19.92,66,5030,5030,0,55,55
2018-12-07 03:31:28.2504,172.8,95.3,55,55.15,45.1,19.93,1,750.3,27.5,28,55,55
2018-12-07 03:31:28.5004,172.8,95.3,55,55.15,45,19.93,2,750.3,27.7,28.5,55,55
2018-12-07 03:31:28.7504,172.8,95.3,55,55.15,45,19.92,65,21260,21260,0,55,55
2018-12-07 03:31:29.0004,172.8,95.3,55,55.15,45,19.92,51,3.84,3.81,0,55,55
2018-12-07 03:31:29.2504,172.8,95.3,55,55.15,45.1,19.93,63,50,50,0,55,55
2018-12-07 03:31:29.5004,172.8,95.3,55,55.15,45.1,19.93,67,25.3,25.4,0,55,55
2018-12-07 03:31:29.7504,172.8,95.3,55,55.15,45.1,19.92,52,3.84,3.81,0,55,55
2018-12-07 03:31:30.0004,172.8,95.3,55,55.15,45.1,19.92,6,21250,25.3,3.8,55,55
2018-12-07 03:31:30.2504,172.8,95.3,55,55.15,45,20.05,7,21250,25.4,3.8,55,55
2018-12-07 03:31:30.5004,172.8,95.3,55,55.15,45,20.03,1,750.5,27.5,28,55,55
2018-12-07 03:31:30.7503,172.8,95.3,55,55.15,45.1,19.94,2,750.4,27.7,28.5,55,55
2018-12-07 03:31:31.0003,172.8,95.3,55,55.15,45.1,19.94,61,752.4,746.9,0,55,55
2018-12-07 03:31:31.2504,172.8,95.3,55,55.15,45.1,19.92,62,425,425,0,55,55
2018-12-07 03:31:31.5004,172.8,95.3,55,55.15,45.1,19.94,64,32.7,33.1,0,55,55
2018-12-07 03:31:31.7504,172.8,95.3,55,55.15,45,19.95,3,750.5,27.5,26,55,55
2018-12-07 03:31:32.0004,172.8,95.3,55,55.15,45,19.94,4,750.4,27.7,26,55,55
2018-12-07 03:31:32.2504,172.8,95.3,55,55.15,45,19.92,65,21250,21250,0,55,55
2018-12-07 03:31:32.5004,172.8,95.3,55,55.15,45.1,19.93,66,5020,5020,0,55,55
2018-12-07 03:31:32.7504,172.8,95.3,55,55.15,45.1,19.93,1,750.5,27.5,28,55,55
2018-12-07 03:31:33.0004,172.8,95.3,55,55.15,45.1,19.92,2,750.4,27.7,28.5,55,55
2018-12-07 03:31:33.2504,172.8,95.3,55,55.15,45,19.93,65,21260,21260,0,55,55
2018-12-07 03:31:33.5004,172.8,95.3,55,55.15,45,19.94,51,3.84,3.81,0,55,55
2018-12-07 03:31:33.7504,172.8,95.3,55,55.15,45,19.91,63,50,50,0,55,55
2018-12-07 03:31:34.0004,172.8,95.3,55,55.15,45,19.94,67,25.4,25.4,0,55,55
2018-12-07 03:31:34.2504,172.8,95.3,55,55.15,45.1,19.92,52,3.84,3.81,0,55,55
2018-12-07 03:31:34.5004,172.8,95.3,55,55.15,45.1,19.92,6,21260,25.4,3.8,55,55
2018-12-07 03:31:34.7504,172.8,95.3,55,55.15,45.1,19.94,7,21250,25.4,3.8,55,55
2018-12-07 03:31:35.0004,172.8,95.3,55,55.15,45.1,19.92,1,750.5,27.5,28,55,55
2018-12-07 03:31:35.2504,172.8,95.3,55,55.15,45,19.95,2,750.4,27.7,28.5,55,55
2018-12-07 03:31:35.5004,172.8,95.4,55,55.21,45,19.94,61,752.6,747,0,55,55
2018-12-07 03:31:35.7504,172.8,95.4,55,55.21,45,19.94,62,425,425,0,55,55
2018-12-07 03:31:36.0005,172.8,95.4,55,55.21,45.1,19.93,64,32.6,33,0,55,55
2018-12-07 03:31:36.2505,172.8,95.4,55,55.21,45.1,19.92,3,750.7,27.5,26,55,55
2018-12-07 03:31:36.5005,172.8,95.4,55,55.21,45.1,19.93,4,750.6,27.7,26,55,55
2018-12-07 03:31:36.7504,172.8,95.4,55,55.21,45,19.93,65,21250,21250,0,55,55
2018-12-07 03:31:37.0004,172.8,95.4,55,55.21,45,19.92,66,5030,5030,0,55,55
2018-12-07 03:31:37.2504,172.8,95.4,55,55.21,45,19.93,1,750.7,27.5,28,55,55
2018-12-07 03:31:37.5004,172.8,95.4,55,55.21,45.1,19.92,2,750.6,27.7,28.5,55,55
2018-12-07 03:31:37.7504,172.8,95.4,55,55.21,45.1,19.94,65,21250,21250,0,55,55
2018-12-07 03:31:38.0004,172.8,95.4,55,55.21,45.1,19.93,51,3.84,3.82,0,55,55
2018-12-07 03:31:38.2504,172.8,95.4,55,55.21,45,19.92,63,50,50,0,55,55
2018-12-07 03:31:38.5004,172.8,95.4,55,55.21,45,19.92,67,25.5,25.5,0,55,55
2018-12-07 03:31:38.7505,172.8,95.4,55,55.21,45,19.92,52,3.84,3.81,0,55,55
2018-12-07 03:31:39.0005,172.8,95.4,55,55.21,45,19.93,6,21260,25.5,3.8,55,55
2018-12-07 03:31:39.2505,172.8,95.4,55,55.21,45.1,19.93,7,21250,25.5,3.8,55,55
2018-12-07 03:31:39.5005,172.8,95.4,55,55.21,45.1,19.93,1,750.7,27.5,28,55,55
2018-12-07 03:31:39.7505,172.8,95.4,55,55.21,45.1,19.93,2,750.6,27.7,28.5,55,55
2018-12-07 03:31:40.0005,172.8,95.4,55,55.21,45.1,19.92,61,752.6,747.1,0,55,55
2018-12-07 03:31:40.2505,172.8,95.4,55,55.21,45.1,19.93,62,425,425,0,55,55
2018-12-07 03:31:40.5005,172.8,95.4,55,55.21,45,19.94,64,32.6,33,0,55,55
2018-12-07 03:31:40.7505,172.8,95.4,55,55.21,45,19.93,3,750.7,27.5,26,55,55
2018-12-07 03:31:41.0005,172.8,95.4,55,55.21,45,19.93,4,750.6,27.7,26,55,55
2018-12-07 03:31:41.2505,172.8,95.4,55,55.21,45.1,19.92,65,21250,21250,0,55,55
2018-12-07 03:31:41.5005,172.8,95.4,55,55.21,45.1,19.92,66,5030,5030,0,55,55
2018-12-07 03:31:41.7505,172.8,95.4,55,55.21,45.1,19.93,1,750.7,27.5,28,55,55
2018-12-07 03:31:42.0005,172.8,95.4,55,55.21,45,19.92,2,750.6,27.7,28.5,55,55
2018-12-07 03:31:42.2505,172.8,95.4,55,55.21,45,19.93,65,21250,21250,0,55,55
2018-12-07 03:31:42.5005,172.8,95.4,55,55.21,45,19.94,51,3.84,3.82,0,55,55
2018-12-07 03:31:42.7505,172.8,95.4,55,55.21,45.1,19.92,63,50,50,0,55,55
2018-12-07 03:31:43.0005,172.8,95.4,55,55.21,45.1,19.93,67,25.6,25.6,0,55,55
2018-12-07 03:31:43.2505,172.8,95.4,55,55.21,45.1,19.93,52,3.84,3.81,0,55,55
2018-12-07 03:31:43.5005,172.8,95.4,55,55.21,45.1,19.93,6,21250,25.6,3.8,55,55
2018-12-07 03:31:43.7505,172.8,95.4,55,55.21,45,19.93,7,21250,25.6,3.8,55,55
2018-12-07 03:31:44.0005,172.8,95.4,55,55.21,45,19.92,1,750.8,27.5,28,55,55
2018-12-07 03:31:44.2505,172.8,95.4,55,55.21,45,19.93,2,750.7,27.7,28.5,55,55
2018-12-07 03:31:44.5005,172.8,95.4,55,55.21,45.1,19.93,61,752.7,747.2,0,55,55
2018-12-07 03:31:44.7505,172.8,95.4,55,55.21,45.1,19.92,62,425,425,0,55,55
2018-12-07 03:31:45.0005,172.8,95.4,55,55.21,45.1,19.92,64,32.7,33,0,55,55
2018-12-07 03:31:45.2505,172.8,95.4,55,55.21,45,19.93,3,750.8,27.5,26,55,55
2018-12-07 03:31:45.5005,172.8,95.4,55,55.21,45,19.93,4,750.7,27.7,26,55,55
2018-12-07 03:31:45.7505,172.8,95.4,55,55.21,45,19.93,65,21260,21260,0,55,55
2018-12-07 03:31:46.0005,172.8,95.4,55,55.21,45,19.93,66,5030,5030,0,55,55
2018-12-07 03:31:46.2505,172.8,95.4,55,55.21,45,19.92,1,750.8,27.5,28,55,55
2018-12-07 03:31:46.5005,172.8,95.4,55,55.21,45.1,19.92,2,750.7,27.7,28.5,55,55
2018-12-07 03:31:46.7505,172.8,95.4,55,55.21,45.1,19.93,65,21260,21260,0,55,55
2018-12-07 03:31:47.0005,172.8,95.4,55,55.21,45.1,19.93,51,3.84,3.81,0,55,55
2018-12-07 03:31:47.2505,172.8,95.4,55,55.21,45,19.92,63,50,50,0,55,55
2018-12-07 03:31:47.5005,172.8,95.4,55,55.21,45,19.95,67,25.6,25.7,0,55,55
2018-12-07 03:31:47.7505,172.8,95.4,55.25,55.21,45,19.93,52,3.84,3.81,0,55,55
2018-12-07 03:31:48.0005,172.8,95.4,55.25,55.21,45.1,19.94,6,21250,25.6,3.8,55,55
2018-12-07 03:31:48.2505,172.8,95.4,55.25,55.21,45.1,19.93,7,21260,25.7,3.8,55,55
2018-12-07 03:31:48.5006,172.8,95.4,55.25,55.21,45.1,19.93,1,750.8,27.5,28,55,55
2018-12-07 03:31:48.7506,172.8,95.4,55.25,55.21,45,19.95,2,750.7,27.7,28.5,55,55
2018-12-07 03:31:49.0006,172.8,95.4,55.25,55.21,45,19.92,61,752.8,747.2,0,55,55
2018-12-07 03:31:49.2506,172.8,95.4,55.25,55.21,45,19.94,62,425,425,0,55,55
2018-12-07 03:31:49.5006,172.8,95.4,55.25,55.21,45.1,19.92,64,32.7,33.1,0,55,55
2018-12-07 03:31:49.7506,172.8,95.4,55.25,55.21,45.1,19.92,3,750.8,27.5,26,55,55
2018-12-07 03:31:50.0006,172.8,95.4,55.25,55.21,45.1,19.92,4,750.7,27.7,26,55,55
2018-12-07 03:31:50.2506,172.8,95.4,55.25,55.21,45.1,19.95,65,21250,21260,0,55,55
2018-12-07 03:31:50.5006,172.8,95.4,55.25,55.21,45,19.92,66,5020,5020,0,55.5,55
2018-12-07 03:31:50.7506,172.8,95.4,55.25,55.21,45,19.92,1,751,27.5,28,55.5,55
2018-12-07 03:31:51.0006,172.8,95.4,55.25,55.21,45,19.93,2,751,27.7,28.5,55.5,55
2018-12-07 03:31:51.2506,172.8,95.4,55.25,55.21,45.1,19.93,65,21240,21260,0,55.5,55
2018-12-07 03:31:51.5006,172.8,95.4,55.25,55.21,45.1,19.94,51,3.84,3.82,0,55.5,55
2018-12-07 03:31:51.7506,172.8,95.5,55.25,55.27,45.1,19.93,63,50,50,0,55.5,55
2018-12-07 03:31:52.0006,172.8,95.5,55.25,55.27,45.1,19.93,67,25.7,25.7,0,55.5,55
2018-12-07 03:31:52.2506,172.8,95.5,55.25,55.27,45,19.92,52,3.84,3.82,0,55.5,55
2018-12-07 03:31:52.5006,172.8,95.5,55.25,55.27,45,19.92,6,21240,25.7,3.8,55.5,55
2018-12-07 03:31:52.7506,172.8,95.5,55.25,55.27,45,19.92,7,21260,25.7,3.8,55.5,55
2018-12-07 03:31:53.0006,172.8,95.5,55.25,55.27,45,19.93,1,751,27.5,28,55.5,55
2018-12-07 03:31:53.2506,172.8,95.5,55.25,55.27,45.1,19.92,2,751,27.7,28.5,55.5,55
2018-12-07 03:31:53.5006,172.8,95.5,55.25,55.27,45.1,19.92,61,752.9,747.3,0,55.5,55
2018-12-07 03:31:53.7507,172.8,95.5,55.25,55.27,45.1,19.94,62,425,425,0,55.5,55
2018-12-07 03:31:54.0007,172.8,95.5,55.25,55.27,45.1,19.92,64,32.7,33.1,0,55.5,55
2018-12-07 03:31:54.2507,172.8,95.5,55.25,55.27,45,19.87,3,751,27.5,26,55.5,55
2018-12-07 03:31:54.5007,172.8,95.5,55.25,55.27,45,19.93,4,751,27.7,26,55.5,55
2018-12-07 03:31:54.7507,172.8,95.5,55.25,55.27,45,19.92,65,21230,21260,0,55.5,55
2018-12-07 03:31:55.0007,172.8,95.5,55.25,55.27,45.1,19.92,66,5010,5020,0,55.5,55
2018-12-07 03:31:55.2507,172.8,95.5,55.25,55.27,45.1,19.91,1,751,27.5,28,55.5,55
2018-12-07 03:31:55.5007,172.8,95.5,55.25,55.27,45.1,19.93,2,751,27.7,28.5,55.5,55
2018-12-07 03:31:55.7507,172.8,95.5,55.25,55.27,45,19.92,65,21230,21260,0,55.5,55
2018-12-07 03:31:56.0007,172.8,95.5,55.25,55.27,45.1,19.93,51,3.84,3.82,0,55.5,55
2018-12-07 03:31:56.2507,172.8,95.5,55.25,55.27,45,19.92,63,50,50,0,55.5,55
2018-12-07 03:31:56.5007,172.8,95.5,55.5,55.27,45,19.93,67,25.8,25.8,0,55.5,55
2018-12-07 03:31:56.7507,172.8,95.5,55.5,55.27,45.1,19.93,52,3.84,3.82,0,55.5,55
2018-12-07 03:31:57.0007,172.8,95.5,55.5,55.27,45.1,19.93,6,21230,25.8,3.8,55.5,55
2018-12-07 03:31:57.2507,172.8,95.5,55.5,55.27,45.1,19.92,7,21260,25.8,3.8,55.5,55
2018-12-07 03:31:57.5007,172.8,95.5,55.5,55.27,45,19.92,1,751,27.5,28,55.5,55
2018-12-07 03:31:57.7507,172.8,95.5,55.5,55.27,45,19.93,2,751,27.7,28.5,55.5,55
2018-12-07 03:31:58.0007,172.8,95.5,55.5,55.27,45,19.94,61,753,747.4,0,55.5,55.5
2018-12-07 03:31:58.2507,172.8,95.5,55.5,55.27,45,19.94,62,425,425,0,55.5,55.5
2018-12-07 03:31:58.5007,172.8,95.5,55.5,55.27,45.1,19.93,64,32.6,33,0,55.5,55.5
2018-12-07 03:31:58.7507,172.8,95.5,55.5,55.27,45.1,19.92,3,751.1,27.3,26,55.5,55.5
2018-12-07 03:31:59.0007,172.8,95.5,55.5,55.27,45.1,19.93,4,751,27.7,26,55.5,55.5
2018-12-07 03:31:59.2507,172.8,95.5,55.5,55.27,45,19.94,65,21230,21260,0,55.5,55.5
2018-12-07 03:31:59.5007,172.8,95.5,55.5,55.27,45,19.92,66,5020,5020,0,55.5,55.5
2018-12-07 03:31:59.7507,172.8,95.6,55.5,55.32,45,19.94,1,751.1,27.3,28,55.5,55.5
2018-12-07 03:32:00.0007,172.8,95.6,55.5,55.32,45,19.93,2,751,27.7,28.5,55.5,55.5
2018-12-07 03:32:00.2507,172.8,95.6,55.5,55.32,45.1,19.93,65,21230,21250,0,55.5,55.5
2018-12-07 03:32:00.5007,172.8,95.6,55.5,55.32,45.1,19.91,51,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:00.7507,172.8,95.6,55.5,55.32,45,19.93,63,50,50,0,55.5,55.5
2018-12-07 03:32:01.0007,172.8,95.6,55.5,55.32,45,19.92,67,25.8,25.8,0,55.5,55.5
2018-12-07 03:32:01.2507,172.8,95.6,55.5,55.32,45,20,52,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:01.5007,172.8,95.6,55.5,55.32,45,19.94,6,21230,25.8,3.8,55.5,55.5
2018-12-07 03:32:01.7507,172.8,95.6,55.5,55.32,45.1,19.94,7,21250,25.9,3.8,55.5,55.5
2018-12-07 03:32:02.0007,172.8,95.6,55.5,55.32,45.1,19.92,1,751.1,27.3,28,55.5,55.5
2018-12-07 03:32:02.2507,172.8,95.6,55.5,55.32,45.1,19.92,2,751,27.7,28.5,55.5,55.5
2018-12-07 03:32:02.5007,172.8,95.6,55.5,55.32,45,19.92,61,752.9,747.4,0,55.5,55.5
2018-12-07 03:32:02.7507,172.8,95.8,55.5,55.44,45,19.93,62,425,425,0,55.5,55.5
2018-12-07 03:32:03.0007,172.8,95.8,55.5,55.44,45,19.94,64,32.7,33.1,0,55.5,55.5
2018-12-07 03:32:03.2507,172.8,95.8,55.5,55.44,45,19.92,3,751.1,27.3,26,55.5,55.5
2018-12-07 03:32:03.5007,172.8,95.8,55.5,55.44,45,19.92,4,751,27.7,26,55.5,55.5
2018-12-07 03:32:03.7507,172.8,95.8,55.5,55.44,45,19.93,65,21230,21250,0,55.5,55.5
2018-12-07 03:32:04.0007,172.8,95.8,55.5,55.44,45.1,19.92,66,5020,5020,0,55.5,55.5
2018-12-07 03:32:04.2507,172.8,95.8,55.5,55.44,45,19.93,1,751.1,27.3,28,55.5,55.5
2018-12-07 03:32:04.5007,172.8,95.8,55.5,55.44,45,19.93,2,751,27.7,28.5,55.5,55.5
2018-12-07 03:32:04.7508,172.8,95.8,55.5,55.44,45,19.94,65,21230,21250,0,55.5,55.5
2018-12-07 03:32:05.0007,172.8,95.8,55.5,55.44,45,19.91,51,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:05.2507,172.8,95.8,55.5,55.44,45,19.98,63,50,50,0,55.5,55.5
2018-12-07 03:32:05.5007,172.8,95.8,55.5,55.44,45.1,19.91,67,25.9,25.9,0,55.5,55.5
2018-12-07 03:32:05.7507,172.8,95.8,55.5,55.44,45.1,19.94,52,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:06.0007,172.8,95.8,55.5,55.44,45,19.93,6,21230,25.9,3.8,55.5,55.5
2018-12-07 03:32:06.2507,172.8,95.8,55.5,55.44,45,19.93,7,21240,25.9,3.8,55.5,55.5
2018-12-07 03:32:06.5008,172.8,95.8,55.5,55.44,45,19.94,1,751.3,27.3,28,55.5,55.5
2018-12-07 03:32:06.7508,172.8,95.8,55.5,55.44,45,19.92,2,751,27.7,28.5,55.5,55.5
2018-12-07 03:32:07.0008,172.8,95.8,55.5,55.44,45,19.94,61,753.1,747.5,0,55.5,55.5
2018-12-07 03:32:07.2508,172.8,95.8,55.5,55.44,45.1,19.91,62,425,425,0,55.5,55.5
2018-12-07 03:32:07.5008,172.8,95.8,55.5,55.44,45,19.93,64,32.7,33.1,0,55.5,55.5
2018-12-07 03:32:07.7508,172.8,95.8,55.5,55.44,45,19.91,3,751.3,27.3,26,55.5,55.5
2018-12-07 03:32:08.0008,172.8,95.8,55.5,55.44,45,19.93,4,751,27.7,26,55.5,55.5
2018-12-07 03:32:08.2507,172.8,95.8,55.5,55.44,45,19.92,65,21240,21250,0,55.5,55.5
2018-12-07 03:32:08.5008,172.8,95.8,55.5,55.44,45,19.93,66,5020,5020,0,55.5,55.5
2018-12-07 03:32:08.7508,172.8,95.8,55.5,55.44,45.1,19.94,1,751.3,27.3,28,55.5,55.5
2018-12-07 03:32:09.0008,172.8,95.8,55.5,55.44,45.1,19.91,2,751,27.7,28.5,55.5,55.5
2018-12-07 03:32:09.2508,172.8,95.8,55.5,55.44,45,19.93,65,21240,21250,0,55.5,55.5
2018-12-07 03:32:09.5008,172.8,95.8,55.5,55.44,45,19.93,51,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:09.7508,172.8,95.8,55.5,55.44,45,19.93,63,50,50,0,55.5,55.5
2018-12-07 03:32:10.0008,172.8,95.8,55.5,55.44,45,19.93,67,26,26,0,55.5,55.5
2018-12-07 03:32:10.2508,172.8,95.8,55.5,55.44,45.1,19.93,52,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:10.5008,172.8,95.8,55.5,55.44,45.1,19.91,6,21240,26,3.8,55.5,55.5
2018-12-07 03:32:10.7508,172.8,95.8,55.5,55.44,45.1,19.92,7,21250,26,3.8,55.5,55.5
2018-12-07 03:32:11.0008,172.8,95.8,55.5,55.44,45.1,19.93,1,751.3,27.3,28,55.5,55.5
2018-12-07 03:32:11.2508,172.8,95.8,55.5,55.44,45.1,19.92,2,751,27.7,28.5,55.5,55.5
2018-12-07 03:32:11.5008,172.8,95.8,55.5,55.44,45,19.93,61,753.2,747.5,0,55.5,55.5
2018-12-07 03:32:11.7508,172.8,95.8,55.5,55.44,45,19.92,62,425,425,0,55.5,55.5
2018-12-07 03:32:12.0008,172.8,95.8,55.5,55.44,45.1,19.93,64,32.7,33,0,55.5,55.5
2018-12-07 03:32:12.2508,172.8,95.8,55.5,55.44,45.1,19.92,3,751.3,27.3,26,55.5,55.5
2018-12-07 03:32:12.5008,172.8,96,55.5,55.56,45.1,19.93,4,751.2,27.7,26,55.5,55.5
2018-12-07 03:32:12.7508,172.8,96,55.5,55.56,45,19.94,65,21240,21250,0,55.5,55.5
2018-12-07 03:32:13.0008,172.8,96,55.5,55.56,45,19.92,66,5010,5010,0,55.5,55.5
2018-12-07 03:32:13.2508,172.8,96,55.5,55.56,45,19.93,1,751.4,27.5,28,55.5,55.5
2018-12-07 03:32:13.5008,172.8,96,55.5,55.56,45,19.91,2,751.2,27.7,28.5,55.5,55.5
2018-12-07 03:32:13.7507,172.8,96,55.5,55.56,45.1,19.92,65,21240,21250,0,55.5,55.5
2018-12-07 03:32:14.0007,172.8,96,55.5,55.56,45.1,19.93,51,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:14.2507,172.8,96,55.5,55.56,45.1,19.92,63,50,50,0,55.5,55.5
2018-12-07 03:32:14.5007,172.8,96,55.5,55.56,45.1,19.94,67,26,26,0,55.5,55.5
2018-12-07 03:32:14.7507,172.8,96,55.5,55.56,45,19.93,52,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:15.0007,172.8,96,55.5,55.56,45,19.93,6,21250,26,3.8,55.5,55.5
2018-12-07 03:32:15.2508,172.8,96,55.5,55.56,45.1,19.93,7,21250,26,3.8,55.5,55.5
2018-12-07 03:32:15.5008,172.8,96,55.5,55.56,45.1,19.92,1,751.4,27.5,28,55.5,55.5
2018-12-07 03:32:15.7508,172.8,96,55.5,55.56,45.1,19.95,2,751.2,27.7,28.5,55.5,55.5
2018-12-07 03:32:16.0008,172.8,96,55.5,55.56,45.1,19.93,61,753.2,747.6,0,55.5,55.5
2018-12-07 03:32:16.2508,172.8,96,55.5,55.56,45,19.9,62,425,425,0,55.5,55.5
2018-12-07 03:32:16.5008,172.8,96,55.5,55.56,45,19.92,64,32.7,33,0,55.5,55.5
2018-12-07 03:32:16.7508,172.8,96,55.5,55.56,45,19.89,3,751.4,27.5,26,55.5,55.5
2018-12-07 03:32:17.0007,172.8,96,55.5,55.56,45,19.8,4,751.2,27.7,26,55.5,55.5
2018-12-07 03:32:17.2507,172.8,96,55.5,55.56,45.1,19.95,65,21250,21250,0,55.5,55.5
2018-12-07 03:32:17.5007,172.8,96,55.5,55.56,45.1,19.95,66,5010,5010,0,55.5,55.5
2018-12-07 03:32:17.7507,172.8,96,55.5,55.56,45,19.94,1,751.4,27.5,28,55.5,55.5
2018-12-07 03:32:18.0008,172.8,96,55.5,55.56,45,19.89,2,751.2,27.7,28.5,55.5,55.5
2018-12-07 03:32:18.2508,172.8,96,55.5,55.56,45,19.96,65,21250,21250,0,55.5,55.5
2018-12-07 03:32:18.5008,172.8,96,55.5,55.56,45,19.9,51,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:18.7508,172.8,96,55.5,55.56,45,19.91,63,50,50,0,55.5,55.5
2018-12-07 03:32:19.0008,172.8,96,55.5,55.56,45.1,19.93,67,26.1,26.1,0,55.5,55.5
2018-12-07 03:32:19.2508,172.8,96,55.5,55.56,45.1,19.92,52,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:19.5008,172.8,96,55.5,55.56,45.1,19.92,6,21250,26.1,3.8,55.5,55.5
2018-12-07 03:32:19.7508,172.8,96,55.5,55.56,45,19.93,7,21250,26.1,3.8,55.5,55.5
2018-12-07 03:32:20.0008,172.8,96,55.5,55.56,45,19.92,1,751.4,27.5,28,55.5,55.5
2018-12-07 03:32:20.2509,172.8,96,55.5,55.56,45,19.91,2,751.2,27.7,28.5,55.5,55.5
2018-12-07 03:32:20.5009,172.8,96,55.5,55.56,45.1,19.93,61,753.2,747.6,0,55.5,55.5
2018-12-07 03:32:20.7509,172.8,96,55.5,55.56,45.1,19.93,62,425,425,0,55.5,55.5
2018-12-07 03:32:21.0009,172.8,96,55.5,55.56,45.1,19.93,64,32.7,33.1,0,55.5,55.5
2018-12-07 03:32:21.2509,172.8,96,55.5,55.56,45,19.93,3,751.4,27.5,26,55.5,55.5
2018-12-07 03:32:21.5009,172.8,96,55.5,55.56,45,19.93,4,751.2,27.7,26,55.5,55.5
2018-12-07 03:32:21.7509,172.8,96,55.5,55.56,45,19.94,65,21250,21250,0,55.5,55.5
2018-12-07 03:32:22.0009,172.8,96,55.5,55.56,45,19.93,66,5010,5010,0,55.5,55.5
2018-12-07 03:32:22.2509,172.8,96,55.5,55.56,45.1,19.91,1,751.4,27.5,28,55.5,55.5
2018-12-07 03:32:22.5009,172.8,96,55.5,55.56,45.1,19.92,2,751.2,27.7,28.5,55.5,55.5
2018-12-07 03:32:22.7509,172.8,96,55.5,55.56,45.1,19.92,65,21250,21250,0,55.5,55.5
2018-12-07 03:32:23.0009,172.8,96,55.5,55.56,45.1,19.92,51,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:23.2509,172.8,96,55.5,55.56,45,19.94,63,50,50,0,55.5,55.5
2018-12-07 03:32:23.5009,172.8,96,55.5,55.56,45,19.94,67,26.1,26.1,0,55.5,55.5
2018-12-07 03:32:23.7509,172.8,96,55.5,55.56,45,19.91,52,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:24.0009,172.8,96,55.5,55.56,45.1,19.93,6,21250,26.1,3.8,55.5,55.5
2018-12-07 03:32:24.2509,172.8,96,55.5,55.56,45.1,19.93,7,21260,26.1,3.8,55.5,55.5
2018-12-07 03:32:24.5009,172.8,96,55.5,55.56,45.1,19.92,1,751.4,27.5,28,55.5,55.5
2018-12-07 03:32:24.7509,172.8,96,55.5,55.56,45.1,19.93,2,751.2,27.7,28.5,55.5,55.5
2018-12-07 03:32:25.0009,172.8,96,55.5,55.56,45,19.93,61,753.2,747.7,0,55.5,55.5
2018-12-07 03:32:25.2509,172.8,96,55.5,55.56,45,19.93,62,425,425,0,55.5,55.5
2018-12-07 03:32:25.5009,172.8,96,55.5,55.56,45,19.92,64,32.7,33.1,0,55.5,55.5
2018-12-07 03:32:25.7509,172.8,96,55.5,55.56,45.1,19.95,3,751.4,27.5,26,55.5,55.5
2018-12-07 03:32:26.0009,172.8,96,55.5,55.56,45.1,19.92,4,751.2,27.7,26,55.5,55.5
2018-12-07 03:32:26.2509,172.8,96,55.5,55.56,45.1,19.93,65,21260,21260,0,55.5,55.5
2018-12-07 03:32:26.5009,172.8,96,55.5,55.56,45.1,19.92,66,5010,5010,0,55.5,55.5
2018-12-07 03:32:26.7509,172.8,96,55.5,55.56,45,19.94,1,751.4,27.5,28,55.5,55.5
2018-12-07 03:32:27.0009,172.8,96,55.5,55.56,45,19.93,2,751.4,27.7,28.5,55.5,55.5
2018-12-07 03:32:27.2509,172.8,96,55.5,55.56,45.1,19.93,65,21250,21250,0,55.5,55.5
2018-12-07 03:32:27.5010,172.8,96,55.5,55.56,45.1,19.93,51,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:27.7510,172.8,96,55.5,55.56,45.1,19.92,63,50,50,0,55.5,55.5
2018-12-07 03:32:28.0010,172.8,96,55.5,55.56,45.1,19.93,67,26.2,26.2,0,55.5,55.5
2018-12-07 03:32:28.2510,172.8,96,55.5,55.56,45,19.93,52,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:28.5010,172.8,96,55.5,55.56,45,19.93,6,21250,26.2,3.8,55.5,55.5
2018-12-07 03:32:28.7510,172.8,96,55.5,55.56,45.1,19.93,7,21250,26.2,3.8,55.5,55.5
2018-12-07 03:32:29.0010,172.8,96,55.5,55.56,45.1,19.94,1,751.5,27.5,28,55.5,55.5
2018-12-07 03:32:29.2510,172.8,96,55.5,55.56,45.1,19.82,2,751.4,27.7,28.5,55.5,55.5
2018-12-07 03:32:29.5010,172.8,96,55.5,55.56,45.1,19.73,61,753.2,747.7,0,55.5,55.5
2018-12-07 03:32:29.7510,172.8,96,55.5,55.56,45,19.75,62,425,425,0,55.5,55.5
2018-12-07 03:32:30.0010,172.8,96,55.5,55.56,45,19.73,64,32.6,33,0,55.5,55.5
2018-12-07 03:32:30.2510,172.8,96,55.5,55.56,45,19.73,3,751.5,27.5,26,55.5,55.5
2018-12-07 03:32:30.5009,172.8,96,55.5,55.56,45,19.71,4,751.4,27.7,26,55.5,55.5
2018-12-07 03:32:30.7509,172.8,96,55.5,55.56,45,19.73,65,21250,21250,0,55.5,55.5
2018-12-07 03:32:31.0009,172.8,96,55.5,55.56,45.1,19.73,66,5020,5020,0,55.5,55.5
2018-12-07 03:32:31.2509,172.8,96,55.5,55.56,45.1,19.72,1,751.5,27.5,28,55.5,55.5
2018-12-07 03:32:31.5009,172.8,96,55.5,55.56,45,19.72,2,751.4,27.7,28.5,55.5,55.5
2018-12-07 03:32:31.7509,172.8,96,55.5,55.56,45,19.72,65,21250,21250,0,55.5,55.5
2018-12-07 03:32:32.0010,172.8,96,55.5,55.56,45,19.73,51,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:32.2510,172.8,96,55.5,55.56,45,19.73,63,50,50,0,55.5,55.5
2018-12-07 03:32:32.5010,172.8,96,55.5,55.56,45.1,19.73,67,26.2,26.2,0,55.5,55.5
2018-12-07 03:32:32.7510,172.8,96,55.5,55.56,45.1,19.73,52,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:33.0010,172.8,96,55.5,55.56,45.1,19.73,6,21250,26.3,3.8,55.5,55.5
2018-12-07 03:32:33.2510,172.8,96,55.5,55.56,45.1,19.73,7,21250,26.2,3.8,55.5,55.5
2018-12-07 03:32:33.5010,172.8,96,55.5,55.56,45.1,19.7,1,751.5,27.5,28,55.5,55.5
2018-12-07 03:32:33.7510,172.8,96,55.5,55.56,45,19.73,2,751.4,27.7,28.5,55.5,55.5
2018-12-07 03:32:34.0010,172.8,96,55.5,55.56,45,19.73,61,753.4,747.7,0,55.5,55.5
2018-12-07 03:32:34.2510,172.8,96,55.5,55.56,45.1,19.73,62,425,425,0,55.5,55.5
2018-12-07 03:32:34.5010,172.8,96,55.5,55.56,45.1,19.73,64,32.7,33.1,0,55.5,55.5
2018-12-07 03:32:34.7511,172.8,96,55.5,55.56,45.1,19.71,3,751.6,27.5,26,55.5,55.5
2018-12-07 03:32:35.0011,172.8,96,55.5,55.56,45.1,19.74,4,751.5,27.7,26,55.5,55.5
2018-12-07 03:32:35.2511,172.8,96,55.5,55.56,45,19.73,65,21250,21250,0,55.5,55.5
2018-12-07 03:32:35.5010,172.8,96,55.5,55.56,45.1,19.73,66,5020,5020,0,55.5,55.5
2018-12-07 03:32:35.7510,172.8,96,55.5,55.56,45.1,19.74,1,751.6,27.5,28,55.5,55.5
2018-12-07 03:32:36.0010,172.8,96,55.5,55.56,45.1,19.73,2,751.5,27.7,28.5,55.5,55.5
2018-12-07 03:32:36.2510,172.8,96,55.5,55.56,45.1,19.73,65,21250,21240,0,55.5,55.5
2018-12-07 03:32:36.5010,172.8,96,55.5,55.56,45.1,19.73,51,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:36.7510,172.8,96,55.5,55.56,45.1,19.73,63,50,50,0,55.5,55.5
2018-12-07 03:32:37.0010,172.8,96,55.5,55.56,45.1,19.74,67,26.3,26.3,0,55.5,55.5
2018-12-07 03:32:37.2510,172.8,96,55.5,55.56,45,19.7,52,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:37.5011,172.8,96,55.5,55.56,45.1,19.73,6,21250,26.3,3.8,55.5,55.5
2018-12-07 03:32:37.7511,172.8,96,55.5,55.56,45.1,19.74,7,21250,26.3,3.8,55.5,55.5
2018-12-07 03:32:38.0011,172.8,96,55.5,55.56,45.1,19.73,1,751.6,27.5,28,55.5,55.5
2018-12-07 03:32:38.2511,172.8,96,55.5,55.56,45.1,19.73,2,751.5,27.7,28.5,55.5,55.5
2018-12-07 03:32:38.5011,172.8,96,55.5,55.56,45,19.73,61,753.4,747.8,0,55.5,55.5
2018-12-07 03:32:38.7511,172.8,96,55.5,55.56,45,19.73,62,425,425,0,55.5,55.5
2018-12-07 03:32:39.0011,172.8,96,55.5,55.56,45,19.73,64,32.7,33.1,0,55.5,55.5
2018-12-07 03:32:39.2511,172.8,96,55.5,55.56,45,19.73,3,751.6,27.5,26,55.5,55.5
2018-12-07 03:32:39.5010,172.8,96,55.5,55.56,45.1,19.73,4,751.5,27.7,26,55.5,55.5
2018-12-07 03:32:39.7510,172.8,96.1,55.5,55.61,45.1,19.73,65,21250,21250,0,55.5,55.5
2018-12-07 03:32:40.0010,172.8,96.1,55.5,55.61,45.1,19.73,66,5020,5020,0,55.5,55.5
2018-12-07 03:32:40.2509,172.8,96.1,55.5,55.61,45,19.73,1,751.6,27.5,28,55.5,55.5
2018-12-07 03:32:40.5010,172.8,96.1,55.5,55.61,45,19.74,2,751.5,27.7,28.5,55.5,55.5
2018-12-07 03:32:40.7510,172.8,96.1,55.5,55.61,45,19.78,65,21260,21260,0,55.5,55.5
2018-12-07 03:32:41.0011,172.8,96.1,55.5,55.61,45.1,19.75,51,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:41.2511,172.8,96.1,55.5,55.61,45.1,19.73,63,50,50,0,55.5,55.5
2018-12-07 03:32:41.5011,172.8,96.1,55.5,55.61,45.1,19.73,67,26.3,26.3,0,55.5,55.5
2018-12-07 03:32:41.7511,172.8,96.1,55.5,55.61,45.1,19.73,52,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:42.0012,172.8,96.1,55.5,55.61,45,19.73,6,21260,26.4,3.8,55.5,55.5
2018-12-07 03:32:42.2512,172.8,96.1,55.5,55.61,45,19.74,7,21250,26.3,3.8,55.5,55.5
2018-12-07 03:32:42.5012,172.8,96.1,55.5,55.61,45,19.73,1,751.7,27.5,28,55.5,55.5
2018-12-07 03:32:42.7512,172.8,96.1,55.5,55.61,45.1,19.74,2,751.7,27.7,28.5,55.5,55.5
2018-12-07 03:32:43.0011,172.8,96.1,55.5,55.61,45.1,19.73,61,753.6,748.1,0,55.5,55.5
2018-12-07 03:32:43.2511,172.8,96.1,55.5,55.61,45.1,19.74,62,425,425,0,55.5,55.5
2018-12-07 03:32:43.5011,172.8,96.1,55.5,55.61,45.1,19.72,64,32.6,33,0,55.5,55.5
2018-12-07 03:32:43.7511,172.8,96.1,55.5,55.61,45.1,19.74,3,751.7,27.5,26,55.5,55.5
2018-12-07 03:32:44.0011,172.8,96.1,55.5,55.61,45,19.7,4,751.7,27.7,26,55.5,55.5
2018-12-07 03:32:44.2511,172.8,96.1,55.5,55.61,45,19.73,65,21240,21240,0,55.5,55.5
2018-12-07 03:32:44.5012,172.8,96.1,55.5,55.61,45.1,19.68,66,5020,5020,0,55.5,55.5
2018-12-07 03:32:44.7512,172.8,96.1,55.5,55.61,45.1,19.86,1,751.7,27.5,28,55.5,55.5
2018-12-07 03:32:45.0012,172.8,96.1,55.5,55.61,45.1,19.69,2,751.7,27.7,28.5,55.5,55.5
2018-12-07 03:32:45.2512,172.8,96.1,55.5,55.61,45,19.75,65,21240,21240,0,55.5,55.5
2018-12-07 03:32:45.5012,172.8,96.1,55.5,55.61,45,19.72,51,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:45.7512,172.8,96.1,55.5,55.61,45,19.75,63,50,50,0,55.5,55.5
2018-12-07 03:32:46.0012,172.8,96.1,55.5,55.61,45.1,19.73,67,26.4,26.4,0,55.5,55.5
2018-12-07 03:32:46.2511,172.8,96.1,55.5,55.61,45.1,19.74,52,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:46.5011,172.8,96.1,55.5,55.61,45.1,19.73,6,21240,26.4,3.8,55.5,55.5
2018-12-07 03:32:46.7511,172.8,96.1,55.5,55.61,45.1,19.75,7,21240,26.4,3.8,55.5,55.5
2018-12-07 03:32:47.0011,172.8,96.1,55.5,55.61,45.1,19.72,1,751.7,27.5,28,55.5,55.5
2018-12-07 03:32:47.2511,172.8,96.1,55.5,55.61,45,19.71,2,751.7,27.7,28.5,55.5,55.5
2018-12-07 03:32:47.5011,172.8,96.1,55.5,55.61,45,19.73,61,753.7,748,0,55.5,55.5
2018-12-07 03:32:47.7511,172.8,96.1,55.5,55.61,45,19.73,62,425,425,0,55.5,55.5
2018-12-07 03:32:48.0012,172.8,96.1,55.5,55.61,45.1,19.74,64,32.6,33,0,55.5,55.5
2018-12-07 03:32:48.2512,172.8,96.1,55.5,55.61,45.1,19.73,3,751.7,27.5,26,55.5,55.5
2018-12-07 03:32:48.5012,172.8,96.1,55.5,55.61,45.1,19.74,4,751.7,27.7,26,55.5,55.5
2018-12-07 03:32:48.7512,172.8,96.1,55.5,55.61,45.1,19.74,65,21250,21240,0,55.5,55.5
2018-12-07 03:32:49.0012,172.8,96.1,55.5,55.61,45,19.75,66,5020,5020,0,55.5,55.5
2018-12-07 03:32:49.2512,172.8,96.1,55.5,55.61,45,19.72,1,751.9,27.3,28,55.5,55.5
2018-12-07 03:32:49.5012,172.8,96.2,55.5,55.67,45,19.74,2,751.7,27.7,28.5,55.5,55.5
2018-12-07 03:32:49.7512,172.8,96.2,55.5,55.67,45.1,19.73,65,21240,21240,0,55.5,55.5
2018-12-07 03:32:50.0012,172.8,96.2,55.5,55.67,45.1,19.73,51,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:50.2512,172.8,96.2,55.5,55.67,45.1,19.73,63,50,50,0,55.5,55.5
2018-12-07 03:32:50.5012,172.8,96.2,55.5,55.67,45.1,19.73,67,26.4,26.4,0,55.5,55.5
2018-12-07 03:32:50.7512,172.8,96.2,55.5,55.67,45,19.73,52,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:51.0012,172.8,96.2,55.5,55.67,45,19.72,6,21240,26.5,3.8,55.5,55.5
2018-12-07 03:32:51.2512,172.8,96.2,55.5,55.67,45.1,19.73,7,21250,26.4,3.8,55.5,55.5
2018-12-07 03:32:51.5012,172.8,96.2,55.5,55.67,45.1,19.73,1,751.9,27.3,28,55.5,55.5
2018-12-07 03:32:51.7512,172.8,96.2,55.5,55.67,45.1,19.73,2,751.7,27.7,28.5,55.5,55.5
2018-12-07 03:32:52.0012,172.8,96.2,55.5,55.67,45.1,19.73,61,753.6,748,0,55.5,55.5
2018-12-07 03:32:52.2512,172.8,96.2,55.5,55.67,45,19.73,62,425,425,0,55.5,55.5
2018-12-07 03:32:52.5013,172.8,96.2,55.5,55.67,45,19.73,64,32.7,33.1,0,55.5,55.5
2018-12-07 03:32:52.7513,172.8,96.2,55.5,55.67,45,19.73,3,751.9,27.3,26,55.5,55.5
2018-12-07 03:32:53.0013,172.8,96.2,55.5,55.67,45.1,19.73,4,751.7,27.7,26,55.5,55.5
2018-12-07 03:32:53.2512,172.8,96.2,55.5,55.67,45.1,19.74,65,21240,21250,0,55.5,55.5
2018-12-07 03:32:53.5012,172.8,96.2,55.5,55.67,45.1,19.73,66,5020,5020,0,55.5,55.5
2018-12-07 03:32:53.7512,172.8,96.2,55.5,55.67,45.1,19.73,1,751.9,27.3,28,55.5,55.5
2018-12-07 03:32:54.0012,172.8,96.2,55.5,55.67,45,19.73,2,751.7,27.7,28.5,55.5,55.5
2018-12-07 03:32:54.2513,172.8,96.2,55.5,55.67,45,19.73,65,21250,21250,0,55.5,55.5
2018-12-07 03:32:54.5013,172.8,96.2,55.5,55.67,45,19.73,51,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:54.7513,172.8,96.2,55.5,55.67,45,19.72,63,50,50,0,55.5,55.5
2018-12-07 03:32:55.0013,172.8,96.2,55.5,55.67,45.1,19.73,67,26.5,26.5,0,55.5,55.5
2018-12-07 03:32:55.2513,172.8,96.2,55.5,55.67,45.1,19.71,52,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:55.5013,172.8,96.2,55.5,55.67,45.1,19.73,6,21250,26.5,3.8,55.5,55.5
2018-12-07 03:32:55.7512,172.8,96.2,55.5,55.67,45,19.73,7,21250,26.5,3.8,55.5,55.5
2018-12-07 03:32:56.0012,172.8,96.2,55.5,55.67,45,19.73,1,752,27.5,28,55.5,55.5
2018-12-07 03:32:56.2512,172.8,96.2,55.5,55.67,45,19.73,2,751.8,27.7,28.5,55.5,55.5
2018-12-07 03:32:56.5012,172.8,96.2,55.5,55.67,45,19.73,61,753.9,748.1,0,55.5,55.5
2018-12-07 03:32:56.7512,172.8,96.2,55.5,55.67,45.1,19.73,62,425,425,0,55.5,55.5
2018-12-07 03:32:57.0012,172.8,96.2,55.5,55.67,45.1,19.73,64,32.7,33.1,0,55.5,55.5
2018-12-07 03:32:57.2512,172.8,96.2,55.5,55.67,45.1,19.73,3,752,27.5,26,55.5,55.5
2018-12-07 03:32:57.5013,172.8,96.2,55.5,55.67,45,19.73,4,751.8,27.7,26,55.5,55.5
2018-12-07 03:32:57.7513,172.8,96.2,55.5,55.67,45,19.74,65,21250,21250,0,55.5,55.5
2018-12-07 03:32:58.0013,172.8,96.2,55.5,55.67,45,19.73,66,5010,5010,0,55.5,55.5
2018-12-07 03:32:58.2513,172.8,96.2,55.5,55.67,45.1,19.73,1,752,27.5,28,55.5,55.5
2018-12-07 03:32:58.5013,172.8,96.2,55.5,55.67,45.1,19.73,2,751.8,27.7,28.5,55.5,55.5
2018-12-07 03:32:58.7513,172.8,96.2,55.5,55.67,45.1,19.72,65,21250,21250,0,55.5,55.5
2018-12-07 03:32:59.0013,172.8,96.2,55.5,55.67,45.1,19.73,51,3.84,3.82,0,55.5,55.5
2018-12-07 03:32:59.2513,172.8,96.2,55.5,55.67,45.1,19.73,63,50,50,0,55.5,55.5
2018-12-07 03:32:59.5013,172.8,96.2,55.5,55.67,45,19.73,67,26.5,26.5,0,55.5,55.5
2018-12-07 03:32:59.7513,172.8,96.2,55.5,55.67,45,19.72,52,3.84,3.82,0,55.5,55.5
2018-12-07 03:33:00.0013,172.8,96.2,55.5,55.67,45,19.74,6,21260,26.5,3.8,55.5,55.5
2018-12-07 03:33:00.2513,172.8,96.2,55.5,55.67,45.1,19.73,7,21260,26.5,3.8,55.5,55.5
2018-12-07 03:33:00.5013,172.8,96.2,55.5,55.67,45.1,19.73,1,752,27.5,28,55.5,55.5
2018-12-07 03:33:00.7513,172.8,96.2,55.5,55.67,45.1,19.75,2,751.8,27.7,28.5,55.5,55.5
2018-12-07 03:33:01.0013,172.8,96.2,55.5,55.67,45,19.73,61,753.8,748.2,0,55.5,55.5
2018-12-07 03:33:01.2513,172.8,96.2,55.5,55.67,45,19.73,62,425,425,0,55.5,55.5
2018-12-07 03:33:01.5013,172.8,96.2,55.5,55.67,45,19.69,64,32.7,33.1,0,55.5,55.5
2018-12-07 03:33:01.7513,172.8,96.2,55.5,55.67,45.1,19.71,3,752,27.5,26,55.5,55.5
2018-12-07 03:33:02.0013,172.8,96.2,55.5,55.67,45.1,19.78,4,751.8,27.7,26,55.5,55.5
2018-12-07 03:33:02.2513,172.8,96.2,55.5,55.67,45.1,19.7,65,21260,21260,0,55.5,55.5
2018-12-07 03:33:02.5013,172.8,96.2,55.5,55.67,45,19.72,66,5000,5000,0,55.5,55.5
2018-12-07 03:33:02.7513,172.8,96.2,55.5,55.67,45,19.73,1,752,27.5,28,55.5,55.5
2018-12-07 03:33:03.0013,172.8,96.2,55.5,55.67,45,19.72,2,751.8,27.7,28.5,55.5,55.5
2018-12-07 03:33:03.2513,172.8,96.2,55.5,55.67,45.1,19.72,65,21260,21260,0,55.5,55.5
2018-12-07 03:33:03.5013,172.8,96.2,55.5,55.67,45.1,19.74,51,3.84,3.82,0,55.5,55.5
2018-12-07 03:33:03.7513,172.8,96.2,55.5,55.67,45.1,19.74,63,50,50,0,55.5,55.5
2018-12-07 03:33:04.0013,172.8,96.2,55.5,55.67,45.1,19.75,67,26.6,26.5,0,55.5,55.5
2018-12-07 03:33:04.2513,172.8,96.2,55.5,55.67,45,19.74,52,3.84,3.82,0,55.5,55.5
2018-12-07 03:33:04.5013,172.8,96.2,55.5,55.67,45,19.73,6,21260,26.6,3.8,55.5,55.5
2018-12-07 03:33:04.7513,172.8,96.2,55.5,55.67,45,19.73,7,21260,26.6,3.8,55.5,55.5
2018-12-07 03:33:05.0013,172.8,96.2,55.5,55.67,45,19.74,1,752,27.5,28,55.5,55.5
2018-12-07 03:33:05.2513,172.8,96.2,55.5,55.67,45.1,19.73,2,751.9,27.7,28.5,55.5,55.5
2018-12-07 03:33:05.5013,172.8,96.2,55.5,55.67,45.1,19.74,61,753.9,748.3,0,55.5,55.5
2018-12-07 03:33:05.7513,172.8,96.2,55.5,55.67,45,19.74,62,425,425,0,55.5,55.5
2018-12-07 03:33:06.0013,172.8,96.2,55.5,55.67,45,19.73,64,32.8,33.1,0,55.5,55.5
2018-12-07 03:33:06.2513,172.8,96.2,55.5,55.67,45.1,19.72,3,752,27.5,26,55.5,55.5
2018-12-07 03:33:06.5013,172.8,96.2,55.5,55.67,45,19.73,4,751.9,27.7,26,55.5,55.5
2018-12-07 03:33:06.7513,172.8,96.3,55.5,55.73,45.1,19.74,65,21260,21260,0,55.5,55.5
2018-12-07 03:33:07.0013,172.8,96.3,55.5,55.73,45.1,19.74,66,5000,5000,0,55.5,55.5
2018-12-07 03:33:07.2513,172.8,96.3,55.5,55.73,45.1,19.72,1,752,27.5,28,55.5,55.5
2018-12-07 03:33:07.5013,172.8,96.3,55.5,55.73,45,19.73,2,751.9,27.7,28.5,55.5,55.5
2018-12-07 03:33:07.7514,172.8,96.3,55.5,55.73,45,19.74,65,21260,21260,0,55.5,55.5
2018-12-07 03:33:08.0014,172.8,96.3,55.5,55.73,45,19.72,51,3.84,3.82,0,55.5,55.5
2018-12-07 03:33:08.2514,172.8,96.3,55.5,55.73,45,19.73,63,50,50,0,55.5,55.5
2018-12-07 03:33:08.5014,172.8,96.3,55.75,55.73,45.1,19.73,67,26.6,26.6,0,55.5,55.5
2018-12-07 03:33:08.7514,172.8,96.3,55.75,55.73,45.1,19.73,52,3.84,3.82,0,55.5,55.5
2018-12-07 03:33:09.0014,172.8,96.3,55.75,55.73,45.1,19.74,6,21260,26.6,3.8,55.5,55.5
2018-12-07 03:33:09.2514,172.8,96.3,55.75,55.73,45.1,19.73,7,21260,26.6,3.8,55.5,55.5
2018-12-07 03:33:09.5014,172.8,96.3,55.75,55.73,45,19.73,1,752,27.5,28,55.5,55.5
2018-12-07 03:33:09.7514,172.8,96.3,55.75,55.73,45,19.72,2,751.9,27.7,28.5,55.5,55.5
2018-12-07 03:33:10.0015,172.8,96.3,55.75,55.73,45,19.73,61,754,748.3,0,55.5,55.5
2018-12-07 03:33:10.2514,172.8,96.3,55.75,55.73,45.1,19.71,62,425,425,0,55.5,55.5
2018-12-07 03:33:10.5014,172.8,96.3,55.75,55.73,45.1,19.73,64,32.7,33.1,0,56,55.5
2018-12-07 03:33:10.7514,172.8,96.3,55.75,55.73,45.1,19.73,3,752.1,27.5,26,56,55.5
2018-12-07 03:33:11.0014,172.8,96.3,55.75,55.73,45.1,19.73,4,752,27.7,26,56,55.5
2018-12-07 03:33:11.2514,172.8,96.3,55.75,55.73,45.1,19.72,65,21250,21260,0,56,55.5
2018-12-07 03:33:11.5015,172.8,96.3,55.75,55.73,45,19.73,66,5000,5000,0,56,55.5
2018-12-07 03:33:11.7515,172.8,96.3,55.75,55.73,45.1,19.73,1,752.1,27.5,28,56,55.5
2018-12-07 03:33:12.0015,172.8,96.3,55.75,55.73,45.1,19.74,2,752,27.7,28.5,56,55.5
2018-12-07 03:33:12.2515,172.8,96.3,55.75,55.73,45.1,19.74,65,21240,21260,0,56,55.5
2018-12-07 03:33:12.5015,172.8,96.3,55.75,55.73,45.1,19.73,51,3.84,3.82,0,56,55.5
2018-12-07 03:33:12.7515,172.8,96.3,55.75,55.73,45.1,19.74,63,50,50,0,56,55.5
2018-12-07 03:33:13.0014,172.8,96.3,55.75,55.73,45,19.73,67,26.7,26.6,0,56,55.5
2018-12-07 03:33:13.2514,172.8,96.3,55.75,55.73,45,19.73,52,3.84,3.82,0,56,55.5
2018-12-07 03:33:13.5014,172.8,96.3,55.75,55.73,45,19.73,6,21240,26.7,3.8,56,55.5
2018-12-07 03:33:13.7514,172.8,96.3,55.75,55.73,45.1,19.73,7,21270,26.6,3.8,56,55.5
2018-12-07 03:33:14.0014,172.8,96.3,55.75,55.73,45.1,19.73,1,752.1,27.5,28,56,55.5
2018-12-07 03:33:14.2514,172.8,96.3,55.75,55.73,45.1,19.73,2,752,27.7,28.5,56,55.5
2018-12-07 03:33:14.5014,172.8,96.4,55.75,55.79,45.1,19.74,61,754,748.4,0,56,55.5
2018-12-07 03:33:14.7514,172.8,96.4,55.75,55.79,45,19.73,62,425,425,0,56,55.5
2018-12-07 03:33:15.0014,172.8,96.4,55.75,55.79,45,19.73,64,32.7,33.1,0,56,55.5
2018-12-07 03:33:15.2514,172.8,96.4,55.75,55.79,45,19.73,3,752.1,27.5,26,56,55.5
2018-12-07 03:33:15.5014,172.8,96.4,55.75,55.79,45.1,19.76,4,752,27.7,26,56,55.5
2018-12-07 03:33:15.7514,172.8,96.4,55.75,55.79,45.1,19.73,65,21240,21270,0,56,55.5
2018-12-07 03:33:16.0014,172.8,96.4,55.75,55.79,45.1,19.73,66,5010,5010,0,56,55.5
2018-12-07 03:33:16.2514,172.8,96.4,55.75,55.79,45,19.73,1,752.1,27.5,28,56,55.5
2018-12-07 03:33:16.5014,172.8,96.5,56,55.84,45,19.74,2,752,27.7,28.5,56,55.5
2018-12-07 03:33:16.7514,172.8,96.5,56,55.84,45,19.73,65,21230,21260,0,56,55.5
2018-12-07 03:33:17.0014,172.8,96.5,56,55.84,45.1,19.73,51,3.84,3.82,0,56,55.5
2018-12-07 03:33:17.2514,172.8,96.5,56,55.84,45.1,19.74,63,50,50,0,56,55.5
2018-12-07 03:33:17.5015,172.8,96.5,56,55.84,45.1,19.74,67,26.7,26.7,0,56,55.5
2018-12-07 03:33:17.7516,172.8,96.5,56,55.84,45,19.72,52,3.84,3.82,0,56,56
2018-12-07 03:33:18.0016,172.8,96.5,56,55.84,45,19.73,6,21240,26.7,3.8,56,56
2018-12-07 03:33:18.2517,172.8,96.5,56,55.84,45,19.72,7,21260,26.7,3.8,56,56
2018-12-07 03:33:18.5016,172.8,96.5,56,55.84,45,19.74,1,752.2,27.3,28,56,56
2018-12-07 03:33:18.7516,172.8,96.5,56,55.84,45,19.73,2,752,27.7,28.5,56,56
2018-12-07 03:33:19.0015,172.8,96.5,56,55.84,45.1,19.74,61,754.1,748.4,0,56,56
2018-12-07 03:33:19.2515,172.8,96.5,56,55.84,45.1,19.71,62,425,425,0,56,56
2018-12-07 03:33:19.5015,172.8,96.5,56,55.84,45,19.73,64,32.7,33.1,0,56,56
2018-12-07 03:33:19.7516,172.8,96.5,56,55.84,45,19.72,3,752.2,27.3,26,56,56
2018-12-07 03:33:20.0016,172.8,96.5,56,55.84,45,19.74,4,752,27.7,26,56,56
2018-12-07 03:33:20.2516,172.8,96.5,56,55.84,45,19.72,65,21240,21260,0,56,56
2018-12-07 03:33:20.5016,172.8,96.5,56,55.84,45,19.73,66,5000,5000,0,56,56
2018-12-07 03:33:20.7516,172.8,96.5,56,55.84,45.1,19.74,1,752.2,27.3,28,56,56
2018-12-07 03:33:21.0016,172.8,96.5,56,55.84,45.1,19.74,2,752,27.7,28.5,56,56
2018-12-07 03:33:21.2516,172.8,96.5,56,55.84,45,19.73,65,21240,21260,0,56,56
2018-12-07 03:33:21.5016,172.8,96.5,56,55.84,45,19.73,51,3.84,3.82,0,56,56
2018-12-07 03:33:21.7516,172.8,96.5,56,55.84,45,19.73,63,50,50,0,56,56
2018-12-07 03:33:22.0016,172.8,96.5,56,55.84,45,19.73,67,26.7,26.7,0,56,56
2018-12-07 03:33:22.2515,172.8,96.5,56,55.84,45.1,19.73,52,3.84,3.82,0,56,56
2018-12-07 03:33:22.5015,172.8,96.5,56,55.84,45.1,19.73,6,21240,26.7,3.8,56,56
2018-12-07 03:33:22.7515,172.8,96.5,56,55.84,45.1,19.73,7,21260,26.7,3.8,56,56
2018-12-07 03:33:23.0016,172.8,96.5,56,55.84,45,19.73,1,752.2,27.3,28,56,56
2018-12-07 03:33:23.2516,172.8,96.5,56,55.84,45,19.69,2,752,27.7,28.5,56,56
2018-12-07 03:33:23.5016,172.8,96.5,56,55.84,45,19.69,61,754.2,748.5,0,56,56
2018-12-07 03:33:23.7516,172.8,96.5,56,55.84,45,19.68,62,425,425,0,56,56
2018-12-07 03:33:24.0016,172.8,96.5,56,55.84,45.1,19.74,64,32.7,33.1,0,56,56
2018-12-07 03:33:24.2516,172.8,96.5,56,55.84,45.1,19.74,3,752.2,27.3,26,56,56
2018-12-07 03:33:24.5016,172.8,96.5,56,55.84,45,19.72,4,752,27.7,26,56,56
2018-12-07 03:33:24.7516,172.8,96.5,56,55.84,45.1,19.73,65,21240,21250,0,56,56
2018-12-07 03:33:25.0016,172.8,96.5,56,55.84,45,19.72,66,5000,5000,0,56,56
2018-12-07 03:33:25.2516,172.8,96.5,56,55.84,45,19.74,1,752.2,27.3,28,56,56
2018-12-07 03:33:25.5016,172.8,96.5,56,55.84,45,19.71,2,752.2,27.7,28.5,56,56
2018-12-07 03:33:25.7516,172.8,96.5,56,55.84,45.1,19.75,65,21240,21260,0,56,56
2018-12-07 03:33:26.0016,172.8,96.5,56,55.84,45.1,19.74,51,3.85,3.82,0,56,56
2018-12-07 03:33:26.2516,172.8,96.5,56,55.84,45.1,19.73,63,50,50,0,56,56
2018-12-07 03:33:26.5016,172.8,96.5,56,55.84,45,19.73,67,26.8,26.7,0,56,56
2018-12-07 03:33:26.7516,172.8,96.6,56,55.9,45,19.73,52,3.84,3.82,0,56,56
2018-12-07 03:33:27.0016,172.8,96.6,56,55.9,45,19.73,6,21240,26.8,3.8,56,56
2018-12-07 03:33:27.2516,172.8,96.6,56,55.9,45,19.73,7,21250,26.7,3.8,56,56
2018-12-07 03:33:27.5016,172.8,96.6,56,55.9,45,19.73,1,752.2,27.3,28,56,56
2018-12-07 03:33:27.7516,172.8,96.6,56,55.9,45.1,19.74,2,752.2,27.7,28.5,56,56
2018-12-07 03:33:28.0016,172.8,96.6,56,55.9,45.1,19.74,61,754.1,748.4,0,56,56
2018-12-07 03:33:28.2516,172.8,96.6,56,55.9,45.1,19.73,62,425,425,0,56,56
2018-12-07 03:33:28.5016,172.8,96.6,56,55.9,45,19.73,64,32.7,33.1,0,56,56
2018-12-07 03:33:28.7516,172.8,96.6,56,55.9,45,19.73,3,752.2,27.3,26,56,56
2018-12-07 03:33:29.0016,172.8,96.6,56,55.9,45,19.74,4,752.2,27.7,26,56,56
2018-12-07 03:33:29.2516,172.8,96.6,56,55.9,45,19.73,65,21250,21260,0,56,56
2018-12-07 03:33:29.5016,172.8,96.6,56,55.9,45.1,19.75,66,5000,5000,0,56,56
2018-12-07 03:33:29.7516,172.8,96.6,56,55.9,45,19.73,1,752.2,27.3,28,56,56
2018-12-07 03:33:30.0016,172.8,96.6,56,55.9,45,19.73,2,752.2,27.7,28.5,56,56
2018-12-07 03:33:30.2516,172.8,96.6,56,55.9,45,19.74,65,21250,21260,0,56,56
2018-12-07 03:33:30.5016,172.8,96.6,56,55.9,45,19.73,51,3.85,3.82,0,56,56
2018-12-07 03:33:30.7516,172.8,96.6,56,55.9,45,19.73,63,50,50,0,56,56
2018-12-07 03:33:31.0016,172.8,96.6,56,55.9,45.1,19.73,67,26.8,26.8,0,56,56
2018-12-07 03:33:31.2516,172.8,96.6,56,55.9,45.1,19.74,52,3.84,3.82,0,56,56
2018-12-07 03:33:31.5016,172.8,96.6,56,55.9,45.1,19.73,6,21250,26.8,3.8,56,56
2018-12-07 03:33:31.7516,172.8,96.6,56,55.9,45,19.73,7,21250,26.8,3.8,56,56
2018-12-07 03:33:32.0016,172.8,96.6,56,55.9,45,19.74,1,752.2,27.3,28,56,56
2018-12-07 03:33:32.2516,172.8,96.6,56,55.9,45,19.71,2,752.3,27.7,28.5,56,56
2018-12-07 03:33:32.5016,172.8,96.6,56,55.9,45,19.73,61,754.1,748.5,0,56,56
2018-12-07 03:33:32.7516,172.8,96.6,56,55.9,45.1,19.74,62,425,425,0,56,56
2018-12-07 03:33:33.0017,172.8,96.6,56,55.9,45.1,19.73,64,32.7,33.1,0,56,56
2018-12-07 03:33:33.2517,172.8,96.6,56,55.9,45.1,19.72,3,752.5,27.3,26,56,56
2018-12-07 03:33:33.5017,172.8,96.6,56,55.9,45,19.74,4,752.3,27.7,26,56,56
2018-12-07 03:33:33.7517,172.8,96.6,56,55.9,45,19.73,65,21250,21260,0,56,56
2018-12-07 03:33:34.0017,172.8,96.6,56,55.9,45,19.73,66,5000,5000,0,56,56
2018-12-07 03:33:34.2517,172.8,96.6,56,55.9,45.1,19.73,1,752.5,27.3,28,56,56
2018-12-07 03:33:34.5016,172.8,96.6,56,55.9,45.1,19.72,2,752.3,27.7,28.5,56,56
2018-12-07 03:33:34.7516,172.8,96.6,56,55.9,45.1,19.73,65,21250,21260,0,56,56
2018-12-07 03:33:35.0017,172.8,96.6,56,55.9,45,19.73,51,3.84,3.82,0,56,56
2018-12-07 03:33:35.2517,172.8,96.6,56,55.9,45,19.73,63,50,50,0,56,56
2018-12-07 03:33:35.5017,172.8,96.6,56,55.9,45,19.74,67,26.8,26.8,0,56,56
2018-12-07 03:33:35.7517,172.8,96.6,56,55.9,45.1,19.74,52,3.85,3.82,0,56,56
2018-12-07 03:33:36.0017,172.8,96.6,56,55.9,45.1,19.72,6,21260,26.8,3.8,56,56
2018-12-07 03:33:36.2517,172.8,96.6,56,55.9,45.1,19.74,7,21260,26.8,3.8,56,56
2018-12-07 03:33:36.5017,172.8,96.6,56,55.9,45.1,19.73,1,752.5,27.3,28,56,56
2018-12-07 03:33:36.7517,172.8,96.6,56,55.9,45.1,19.73,2,752.3,27.7,28.5,56,56
2018-12-07 03:33:37.0017,172.8,96.6,56,55.9,45,19.73,61,754.1,748.6,0,56,56
2018-12-07 03:33:37.2517,172.8,96.6,56,55.9,45,19.72,62,425,425,0,56,56
2018-12-07 03:33:37.5017,172.8,96.6,56,55.9,45,19.73,64,32.7,33.1,0,56,56
2018-12-07 03:33:37.7517,172.8,96.6,56,55.9,45.1,19.74,3,752.5,27.3,26,56,56
2018-12-07 03:33:38.0017,172.8,96.6,56,55.9,45.1,19.73,4,752.3,27.7,26,56,56
2018-12-07 03:33:38.2517,172.8,96.6,56,55.9,45.1,19.87,65,21250,21260,0,56,56
2018-12-07 03:33:38.5017,172.8,96.6,56,55.9,45.1,19.76,66,5010,5010,0,56,56
2018-12-07 03:33:38.7517,172.8,96.6,56,55.9,45,19.72,1,752.5,27.3,28,56,56
2018-12-07 03:33:39.0017,172.8,96.6,56,55.9,45,19.74,2,752.3,27.7,28.5,56,56
2018-12-07 03:33:39.2517,172.8,96.6,56,55.9,45,19.72,65,21250,21250,0,56,56
2018-12-07 03:33:39.5017,172.8,96.6,56,55.9,45.1,19.72,51,3.85,3.82,0,56,56
2018-12-07 03:33:39.7517,172.8,96.6,56,55.9,45.1,19.72,63,50,50,0,56,56
2018-12-07 03:33:40.0017,172.8,96.6,56,55.9,45.1,19.73,67,26.9,26.8,0,56,56
2018-12-07 03:33:40.2517,172.8,96.6,56,55.9,45,19.72,52,3.85,3.82,0,56,56
2018-12-07 03:33:40.5018,172.8,96.6,56,55.9,45,19.72,6,21250,26.9,3.8,56,56
2018-12-07 03:33:40.7518,172.8,96.6,56,55.9,45,19.72,7,21250,26.8,3.8,56,56
2018-12-07 03:33:41.0018,172.8,96.6,56,55.9,45,19.72,1,752.5,27.3,28,56,56
2018-12-07 03:33:41.2518,172.8,96.6,56,55.9,45,19.73,2,752.4,27.7,28.5,56,56
2018-12-07 03:33:41.5017,172.8,96.6,56,55.9,45.1,19.72,61,754.3,748.6,0,56,56
2018-12-07 03:33:41.7517,172.8,96.6,56,55.9,45.1,19.73,62,425,425,0,56,56
2018-12-07 03:33:42.0017,172.8,96.6,56,55.9,45,19.73,64,32.7,33.1,0,56,56
2018-12-07 03:33:42.2517,172.8,96.6,56,55.9,45,19.73,3,752.5,27.3,26,56,56
2018-12-07 03:33:42.5017,172.8,96.6,56,55.9,45,19.74,4,752.4,27.7,26,56,56
2018-12-07 03:33:42.7518,172.8,96.6,56,55.9,45,19.73,65,21250,21260,0,56,56
2018-12-07 03:33:43.0018,172.8,96.6,56,55.9,45.1,19.73,66,5010,5010,0,56,56
2018-12-07 03:33:43.2518,172.8,96.6,56,55.9,45.1,19.73,1,752.5,27.3,28,56,56
2018-12-07 03:33:43.5017,172.8,96.7,56,55.96,45.1,19.74,2,752.4,27.7,28.5,56,56
2018-12-07 03:33:43.7517,172.8,96.7,56,55.96,45,19.73,65,21260,21260,0,56,56
2018-12-07 03:33:44.0017,172.8,96.7,56,55.96,45,19.73,51,3.85,3.82,0,56,56
2018-12-07 03:33:44.2517,172.8,96.7,56,55.96,45,19.73,63,50,50,0,56,56
2018-12-07 03:33:44.5017,172.8,96.7,56,55.96,45,19.73,67,26.9,26.9,0,56,56
2018-12-07 03:33:44.7518,172.8,96.7,56,55.96,45.1,19.73,52,3.85,3.82,0,56,56
2018-12-07 03:33:45.0018,172.8,96.7,56,55.96,45.1,19.73,6,21260,26.9,3.8,56,56
2018-12-07 03:33:45.2518,172.8,96.7,56,55.96,45,19.73,7,21260,26.9,3.8,56,56
2018-12-07 03:33:45.5018,172.8,96.7,56,55.96,45,19.74,1,752.5,27.3,28,56,56
2018-12-07 03:33:45.7518,172.8,96.7,56,55.96,45,19.73,2,752.4,27.7,28.5,56,56
2018-12-07 03:33:46.0018,172.8,96.7,56,55.96,45,19.73,61,754.3,748.6,0,56,56
2018-12-07 03:33:46.2518,172.8,96.7,56,55.96,45.1,19.71,62,425,425,0,56,56
2018-12-07 03:33:46.5018,172.8,96.7,56,55.96,45.1,19.73,64,32.8,33.1,0,56,56
2018-12-07 03:33:46.7518,172.8,96.7,56,55.96,45.1,19.73,3,752.5,27.3,26,56,56
2018-12-07 03:33:47.0018,172.8,96.7,56,55.96,45,19.73,4,752.5,27.7,26,56,56
2018-12-07 03:33:47.2518,172.8,96.7,56,55.96,45,19.74,65,21260,21260,0,56,56
2018-12-07 03:33:47.5018,172.8,96.7,56,55.96,45,19.73,66,5000,5000,0,56,56
2018-12-07 03:33:47.7518,172.8,96.7,56,55.96,45.1,19.73,1,752.5,27.3,28,56,56
2018-12-07 03:33:48.0018,172.8,96.7,56,55.96,45.1,19.74,2,752.5,27.7,28.5,56,56
2018-12-07 03:33:48.2518,172.8,96.7,56,55.96,45.1,19.73,65,21260,21260,0,56,56
2018-12-07 03:33:48.5018,172.8,96.7,56,55.96,45.1,19.73,51,3.85,3.82,0,56,56
2018-12-07 03:33:48.7518,172.8,96.7,56,55.96,45.1,19.72,63,50,50,0,56,56
2018-12-07 03:33:49.0018,172.8,96.7,56,55.96,45,19.74,67,26.9,26.9,0,56,56
2018-12-07 03:33:49.2518,172.8,96.7,56,55.96,45.1,19.73,52,3.85,3.82,0,56,56
2018-12-07 03:33:49.5018,172.8,96.7,56,55.96,45.1,19.73,6,21260,26.9,3.8,56,56
2018-12-07 03:33:49.7518,172.8,96.7,56,55.96,45.1,19.72,7,21260,26.9,3.8,56,56
2018-12-07 03:33:50.0018,172.8,96.7,56,55.96,45.1,19.73,1,752.5,27.3,28,56,56
2018-12-07 03:33:50.2518,172.8,96.7,56,55.96,45.1,19.73,2,752.5,27.7,28.5,56,56
2018-12-07 03:33:50.5018,172.8,96.7,56,55.96,45.1,19.73,61,754.4,748.8,0,56,56
2018-12-07 03:33:50.7518,172.8,96.7,56,55.96,45,19.73,62,425,425,0,56,56
2018-12-07 03:33:51.0018,172.8,96.7,56,55.96,45,19.73,64,32.7,33.1,0,56,56
2018-12-07 03:33:51.2518,172.8,96.7,56,55.96,45,19.73,3,752.5,27.3,26,56,56
2018-12-07 03:33:51.5018,172.8,96.8,56,56.02,45.1,19.73,4,752.5,27.7,26,56,56
2018-12-07 03:33:51.7518,172.8,96.8,56,56.02,45.1,19.73,65,21260,21260,0,56,56
2018-12-07 03:33:52.0018,172.8,96.8,56,56.02,45.1,19.72,66,5010,5010,0,56,56
2018-12-07 03:33:52.2518,172.8,96.8,56,56.02,45.1,19.73,1,752.5,27.3,28,56,56
2018-12-07 03:33:52.5018,172.8,96.8,56,56.02,45,19.74,2,752.5,27.7,28.5,56,56
2018-12-07 03:33:52.7518,172.8,96.8,56,56.02,45,19.71,65,21260,21260,0,56,56
2018-12-07 03:33:53.0018,172.8,96.8,56,56.02,45,19.8,51,3.85,3.82,0,56,56
2018-12-07 03:33:53.2518,172.8,96.8,56,56.02,45,19.73,63,50,50,0,56,56
2018-12-07 03:33:53.5018,172.8,96.8,56,56.02,45.1,19.73,67,27,26.9,0,56,56
2018-12-07 03:33:53.7518,172.8,96.8,56,56.02,45.1,19.73,52,3.85,3.82,0,56,56
2018-12-07 03:33:54.0018,172.8,96.8,56,56.02,45,19.71,6,21260,27,3.8,56,56
2018-12-07 03:33:54.2519,172.8,96.8,56,56.02,45,19.73,7,21260,26.9,3.8,56,56
2018-12-07 03:33:54.5019,172.8,96.8,56,56.02,45,19.73,1,752.6,27.3,28,56,56
2018-12-07 03:33:54.7519,172.8,96.9,56,56.08,45,19.72,2,752.4,27.7,28.5,56,56
2018-12-07 03:33:55.0019,172.8,96.9,56,56.08,45.1,19.75,61,754.5,748.8,0,56,56
2018-12-07 03:33:55.2519,172.8,96.9,56,56.08,45.1,19.74,62,425,425,0,56,56
2018-12-07 03:33:55.5019,172.8,96.9,56,56.08,45.1,19.73,64,32.7,33.1,0,56,56
2018-12-07 03:33:55.7519,172.8,96.9,56,56.08,45.1,19.73,3,752.6,27.3,26,56,56
2018-12-07 03:33:56.0019,172.8,96.9,56,56.08,45,19.74,4,752.4,27.7,26,56,56
2018-12-07 03:33:56.2519,172.8,96.9,56,56.08,45,19.73,65,21260,21260,0,56,56
2018-12-07 03:33:56.5019,172.8,96.9,56,56.08,45.1,19.73,66,5010,5010,0,56,56
2018-12-07 03:33:56.7519,172.8,96.9,56,56.08,45.1,19.73,1,752.6,27.3,28,56,56
2018-12-07 03:33:57.0019,172.8,96.9,56,56.08,45.1,19.73,2,752.4,27.7,28.5,56,56
2018-12-07 03:33:57.2519,172.8,96.9,56,56.08,45.1,19.73,65,21260,21260,0,56,56
2018-12-07 03:33:57.5019,172.8,96.9,56,56.08,45.1,19.73,51,3.85,3.82,0,56,56
2018-12-07 03:33:57.7519,172.8,96.9,56,56.08,45.1,19.73,63,50,50,0,56,56
2018-12-07 03:33:58.0020,172.8,96.9,56,56.08,45,19.73,67,27,26.9,0,56,56
2018-12-07 03:33:58.2520,172.8,96.9,56,56.08,45,19.74,52,3.85,3.82,0,56,56
2018-12-07 03:33:58.5020,172.8,96.9,56,56.08,45.1,19.73,6,21260,27,3.8,56,56
2018-12-07 03:33:58.7520,172.8,96.9,56,56.08,45.1,19.73,7,21260,26.9,3.8,56,56
2018-12-07 03:33:59.0019,172.8,96.9,56,56.08,45.1,19.73,1,752.6,27.3,28,56,56
2018-12-07 03:33:59.2519,172.8,96.9,56,56.08,45.1,19.74,2,752.4,27.7,28.5,56,56
2018-12-07 03:33:59.5019,172.8,96.9,56,56.08,45,19.73,61,754.6,748.9,0,56,56
2018-12-07 03:33:59.7519,172.8,96.9,56,56.08,45,19.73,62,425,425,0,56,56
2018-12-07 03:34:00.0019,172.8,96.9,56,56.08,45,19.73,64,32.7,33.1,0,56,56
2018-12-07 03:34:00.2519,172.8,96.9,56,56.08,45,19.73,3,752.6,27.3,26,56,56
2018-12-07 03:34:00.5019,172.8,96.9,56,56.08,45.1,19.73,4,752.4,27.7,26,56,56
2018-12-07 03:34:00.7519,172.8,96.9,56,56.08,45.1,19.74,65,21260,21260,0,56,56
2018-12-07 03:34:01.0019,172.8,96.9,56,56.08,45.1,19.73,66,5000,5000,0,56,56
2018-12-07 03:34:01.2519,172.8,96.9,56,56.08,45,19.7,1,752.8,27.3,28,56,56
2018-12-07 03:34:01.5020,172.8,96.9,56,56.08,45,19.74,2,752.6,27.7,28.5,56,56
2018-12-07 03:34:01.7520,172.8,96.9,56,56.08,45,19.73,65,21270,21270,0,56,56
2018-12-07 03:34:02.0020,172.8,96.9,56,56.08,45.1,19.74,51,3.85,3.83,0,56,56
2018-12-07 03:34:02.2520,172.8,96.9,56,56.08,45.1,19.73,63,50,50,0,56,56
2018-12-07 03:34:02.5020,172.8,96.9,56,56.08,45.1,19.73,67,27,27,0,56,56
2018-12-07 03:34:02.7520,172.8,96.9,56,56.08,45.1,19.73,52,3.85,3.82,0,56,56
2018-12-07 03:34:03.0020,172.8,96.9,56,56.08,45,19.74,6,21260,27,3.8,56,56
2018-12-07 03:34:03.2520,172.8,96.9,56,56.08,45,19.73,7,21260,27,3.8,56,56
2018-12-07 03:34:03.5020,172.8,96.9,56,56.08,45,19.73,1,752.8,27.3,28,56,56
2018-12-07 03:34:03.7520,172.8,96.9,56,56.08,45,19.73,2,752.6,27.7,28.5,56,56
2018-12-07 03:34:04.0020,172.8,96.9,56,56.08,45.1,19.73,61,754.6,748.9,0,56,56
2018-12-07 03:34:04.2519,172.8,96.9,56,56.08,45.1,19.73,62,425,425,0,56,56
2018-12-07 03:34:04.5019,172.8,97,56,56.13,45.1,19.74,64,32.7,33.1,0,56,56
2018-12-07 03:34:04.7519,172.8,97,56,56.13,45,19.7,3,752.8,27.3,26,56,56
2018-12-07 03:34:05.0019,172.8,97,56,56.13,45,19.73,4,752.6,27.7,26,56,56
2018-12-07 03:34:05.2519,172.8,97,56,56.13,45,19.74,65,21260,21260,0,56,56
2018-12-07 03:34:05.5020,172.8,97,56,56.13,45.1,19.71,66,5000,5000,0,56,56
2018-12-07 03:34:05.7520,172.8,97,56,56.13,45.1,19.61,1,752.8,27.3,28,56,56
2018-12-07 03:34:06.0020,172.8,97,56,56.13,45.1,19.71,2,752.6,27.7,28.5,56,56
2018-12-07 03:34:06.2520,172.8,97,56,56.13,45,19.76,65,21260,21260,0,56,56
2018-12-07 03:34:06.5020,172.8,97,56,56.13,45,19.73,51,3.85,3.83,0,56,56
2018-12-07 03:34:06.7520,172.8,97,56,56.13,45,19.73,63,50,50,0,56,56
2018-12-07 03:34:07.0020,172.8,97,56,56.13,45,19.73,67,27,27,0,56,56
2018-12-07 03:34:07.2520,172.8,97,56,56.13,45.1,19.73,52,3.85,3.82,0,56,56
2018-12-07 03:34:07.5020,172.8,97,56,56.13,45.1,19.73,6,21260,27,3.8,56,56
2018-12-07 03:34:07.7520,172.8,97,56,56.13,45.1,19.73,7,21260,27,3.8,56,56
2018-12-07 03:34:08.0020,172.8,97,56,56.13,45.1,19.75,1,752.8,27.3,28,56,56
2018-12-07 03:34:08.2520,172.8,97,56,56.13,45,19.73,2,752.6,27.7,28.5,56,56
2018-12-07 03:34:08.5020,172.8,97,56,56.13,45,19.73,61,754.6,749,0,56,56
2018-12-07 03:34:08.7520,172.8,97,56,56.13,45.1,19.72,62,425,425,0,56,56
2018-12-07 03:34:09.0021,172.8,97,56,56.13,45.1,19.73,64,32.7,33.1,0,56,56
2018-12-07 03:34:09.2521,172.8,97,56,56.13,45.1,19.73,3,752.9,27.3,26,56,56
2018-12-07 03:34:09.5021,172.8,97,56,56.13,45.1,19.73,4,752.8,27.7,26,56,56
2018-12-07 03:34:09.7521,172.8,97,56,56.13,45.1,19.72,65,21260,21260,0,56,56
2018-12-07 03:34:10.0021,172.8,97,56,56.13,45,19.76,66,5000,5000,0,56,56
2018-12-07 03:34:10.2521,172.8,97,56,56.13,45.1,19.73,1,752.9,27.3,28,56,56
2018-12-07 03:34:10.5021,172.8,97,56,56.13,45.1,19.83,2,752.8,27.7,28.5,56,56
2018-12-07 03:34:10.7520,172.8,97,56,56.13,45.1,19.7,65,21260,21260,0,56,56
2018-12-07 03:34:11.0020,172.8,97,56,56.13,45.1,19.65,51,3.85,3.82,0,56,56
2018-12-07 03:34:11.2520,172.8,97,56,56.13,45.1,19.75,63,50,50,0,56,56
2018-12-07 03:34:11.5020,172.8,97,56,56.13,45,19.71,67,27.1,27,0,56,56
2018-12-07 03:34:11.7520,172.8,97,56,56.13,45,19.73,52,3.85,3.82,0,56,56
2018-12-07 03:34:12.0020,172.8,97,56,56.13,45,19.75,6,21260,27.1,3.8,56,56
2018-12-07 03:34:12.2520,172.8,97,56,56.13,45.1,19.72,7,21260,27,3.8,56,56
2018-12-07 03:34:12.5020,172.8,97,56,56.13,45.1,19.73,1,752.9,27.3,28,56,56
2018-12-07 03:34:12.7521,172.8,97,56,56.13,45.1,19.73,2,752.8,27.7,28.5,56,56
2018-12-07 03:34:13.0021,172.8,97,56,56.13,45.1,19.74,61,754.6,749.1,0,56,56
2018-12-07 03:34:13.2521,172.8,97,56,56.13,45,19.73,62,425,425,0,56,56
2018-12-07 03:34:13.5021,172.8,97,56,56.13,45,19.73,64,32.7,33.1,0,56,56
2018-12-07 03:34:13.7521,172.8,97,56,56.13,45.1,19.72,3,752.9,27.3,26,56,56
2018-12-07 03:34:14.0021,172.8,97,56,56.13,45.1,19.73,4,752.8,27.7,26,56,56
2018-12-07 03:34:14.2521,172.8,97,56,56.13,45.1,19.73,65,21260,21260,0,56,56
2018-12-07 03:34:14.5021,172.8,97,56,56.13,45.1,19.73,66,5000,5000,0,56,56
2018-12-07 03:34:14.7521,172.8,97,56,56.13,45,19.72,1,752.9,27.3,28,56,56
2018-12-07 03:34:15.0021,172.8,97,56,56.13,45,19.73,2,752.8,27.7,28.5,56,56
2018-12-07 03:34:15.2521,172.8,97,56,56.13,45,19.73,65,21260,21260,0,56,56
2018-12-07 03:34:15.5021,172.8,97,56,56.13,45,19.73,51,3.85,3.82,0,56,56
2018-12-07 03:34:15.7521,172.8,97,56,56.13,45.1,19.73,63,50,50,0,56,56
2018-12-07 03:34:16.0020,172.8,97,56,56.13,45.1,19.73,67,27.1,27,0,56,56
2018-12-07 03:34:16.2520,172.8,97,56,56.13,45.1,19.74,52,3.85,3.83,0,56,56
2018-12-07 03:34:16.5020,172.8,97,56,56.13,45.1,19.74,6,21260,27.1,3.8,56,56
2018-12-07 03:34:16.7520,172.8,97,56,56.13,45.1,19.72,7,21260,27,3.8,56,56
2018-12-07 03:34:17.0020,172.8,97,56,56.13,45,19.73,1,753,27.3,28,56,56
2018-12-07 03:34:17.2520,172.8,97,56,56.13,45,19.73,2,752.7,27.7,28.5,56,56
2018-12-07 03:34:17.5021,172.8,97,56,56.13,45.1,19.73,61,754.8,749.1,0,56,56
2018-12-07 03:34:17.7521,172.8,97,56,56.13,45.1,19.73,62,425,425,0,56,56
2018-12-07 03:34:18.0021,172.8,97,56,56.13,45.1,19.73,64,32.7,33.1,0,56,56
2018-12-07 03:34:18.2522,172.8,97,56,56.13,45.1,19.73,3,753,27.3,26,56,56
2018-12-07 03:34:18.5021,172.8,97,56,56.13,45.1,19.73,4,752.7,27.7,26,56,56
2018-12-07 03:34:18.7521,172.8,97,56,56.13,45,19.74,65,21260,21260,0,56,56
2018-12-07 03:34:19.0021,172.8,97,56,56.13,45,19.74,66,5000,5000,0,56,56
2018-12-07 03:34:19.2521,172.8,97,56,56.13,45.1,19.73,1,753,27.3,28,56,56
2018-12-07 03:34:19.5021,172.8,97,56,56.13,45.1,19.73,2,752.7,27.7,28.5,56,56
2018-12-07 03:34:19.7521,172.8,97,56,56.13,45.1,19.74,65,21260,21260,0,56,56
2018-12-07 03:34:20.0022,172.8,97,56,56.13,45.1,19.74,51,3.85,3.83,0,56,56
2018-12-07 03:34:20.2522,172.8,97,56,56.13,45.1,19.73,63,50,50,0,56,56
2018-12-07 03:34:20.5021,172.8,97,56,56.13,45.1,19.73,67,27.1,27,0,56,56
2018-12-07 03:34:20.7521,172.8,97,56,56.13,45.1,19.73,52,3.85,3.83,0,56,56
2018-12-07 03:34:21.0021,172.8,97,56,56.13,45.1,19.74,6,21260,27.1,3.8,56,56
2018-12-07 03:34:21.2521,172.8,97,56,56.13,45.1,19.72,7,21260,27,3.8,56,56
2018-12-07 03:34:21.5021,172.8,97,56,56.13,45.1,19.73,1,753,27.3,28,56,56
2018-12-07 03:34:21.7521,172.8,97.1,56,56.19,45.1,19.73,2,752.7,27.7,28.5,56,56
2018-12-07 03:34:22.0021,172.8,97.1,56,56.19,45.1,19.73,61,754.8,749.2,0,56,56
2018-12-07 03:34:22.2521,172.8,97.1,56,56.19,45,19.73,62,425,425,0,56,56
2018-12-07 03:34:22.5021,172.8,97.1,56,56.19,45,19.72,64,32.7,33.1,0,56,56
2018-12-07 03:34:22.7521,172.8,97.1,56,56.19,45.1,19.76,3,753,27.3,26,56,56
2018-12-07 03:34:23.0021,172.8,97.1,56,56.19,45.1,19.74,4,752.8,27.7,26,56,56
2018-12-07 03:34:23.2522,172.8,97.1,56,56.19,45.1,19.69,65,21260,21260,0,56,56
2018-12-07 03:34:23.5022,172.8,97.1,56,56.19,45.1,19.72,66,4990,4990,0,56,56
2018-12-07 03:34:23.7522,172.8,97.1,56,56.19,45,19.73,1,753,27.3,28,56,56
2018-12-07 03:34:24.0022,172.8,97.1,56,56.19,45,19.73,2,752.8,27.7,28.5,56,56
2018-12-07 03:34:24.2522,172.8,97.1,56,56.19,45.1,19.72,65,21260,21260,0,56,56
2018-12-07 03:34:24.5022,172.8,97.1,56,56.19,45,19.72,51,3.85,3.83,0,56,56
2018-12-07 03:34:24.7522,172.8,97.1,56,56.19,45.1,19.76,63,50,50,0,56,56
2018-12-07 03:34:25.0022,172.8,97.1,56,56.19,45.1,19.74,67,27.1,27.1,0,56,56
2018-12-07 03:34:25.2522,172.8,97.1,56,56.19,45,19.73,52,3.85,3.83,0,56,56
2018-12-07 03:34:25.5022,172.8,97.1,56,56.19,45,19.73,6,21260,27.1,3.8,56,56
2018-12-07 03:34:25.7522,172.8,97.1,56,56.19,45,19.73,7,21260,27.1,3.8,56,56
2018-12-07 03:34:26.0022,172.8,97.1,56,56.19,45,19.74,1,753,27.3,28,56,56
2018-12-07 03:34:26.2522,172.8,97.1,56,56.19,45.1,19.73,2,752.8,27.7,28.5,56,56
2018-12-07 03:34:26.5022,172.8,97.1,56,56.19,45.1,19.73,61,754.9,749.2,0,56,56
2018-12-07 03:34:26.7522,172.8,97.1,56,56.19,45.1,19.79,62,425,425,0,56,56
2018-12-07 03:34:27.0022,172.8,97.1,56,56.19,45.1,19.74,64,32.7,33.1,0,56,56
2018-12-07 03:34:27.2522,172.8,97.1,56,56.19,45,19.73,3,753,27.3,26,56,56
2018-12-07 03:34:27.5022,172.8,97.1,56,56.19,45,19.74,4,752.8,27.7,26,56,56
2018-12-07 03:34:27.7522,172.8,97.1,56,56.19,45,19.74,65,21260,21260,0,56,56
2018-12-07 03:34:28.0022,172.8,97.1,56,56.19,45.1,19.73,66,4990,4990,0,56,56
2018-12-07 03:34:28.2522,172.8,97.1,56,56.19,45.1,19.71,1,753,27.3,28,56,56
2018-12-07 03:34:28.5022,172.8,97.2,56,56.25,45.1,19.74,2,752.8,27.7,28.5,56,56
2018-12-07 03:34:28.7522,172.8,97.2,56,56.25,45,19.73,65,21260,21260,0,56,56
2018-12-07 03:34:29.0023,172.8,97.2,56,56.25,45,19.73,51,3.85,3.83,0,56,56
2018-12-07 03:34:29.2523,172.8,97.2,56,56.25,45,19.74,63,50,50,0,56,56
2018-12-07 03:34:29.5023,172.8,97.2,56,56.25,45.1,19.72,67,27.1,27.1,0,56,56
2018-12-07 03:34:29.7523,172.8,97.2,56.25,56.25,45.1,19.74,52,3.85,3.83,0,56,56
2018-12-07 03:34:30.0023,172.8,97.2,56.25,56.25,45.1,19.72,6,21260,27.1,3.8,56,56
2018-12-07 03:34:30.2523,172.8,97.2,56.25,56.25,45.1,19.73,7,21260,27.1,3.8,56,56
2018-12-07 03:34:30.5023,172.8,97.2,56.25,56.25,45,19.73,1,753.1,27.3,28,56.5,56
2018-12-07 03:34:30.7522,172.8,97.2,56.25,56.25,45,19.73,2,753,27.7,28.5,56.5,56
2018-12-07 03:34:31.0022,172.8,97.2,56.25,56.25,45,19.74,61,755,749.2,0,56.5,56
2018-12-07 03:34:31.2523,172.8,97.2,56.25,56.25,45.1,19.72,62,425,425,0,56.5,56
2018-12-07 03:34:31.5023,172.8,97.3,56.25,56.31,45.1,19.73,64,32.7,33.1,0,56.5,56
2018-12-07 03:34:31.7523,172.8,97.3,56.25,56.31,45.1,19.73,3,753.1,27.3,26,56.5,56
2018-12-07 03:34:32.0023,172.8,97.3,56.25,56.31,45.1,19.73,4,753,27.7,26,56.5,56
2018-12-07 03:34:32.2523,172.8,97.3,56.25,56.31,45,19.73,65,21250,21260,0,56.5,56
2018-12-07 03:34:32.5023,172.8,97.3,56.25,56.31,45,19.72,66,5000,4990,0,56.5,56
2018-12-07 03:34:32.7523,172.8,97.3,56.25,56.31,45.1,19.73,1,753.1,27.3,28,56.5,56
2018-12-07 03:34:33.0023,172.8,97.3,56.25,56.31,45.1,19.73,2,753,27.7,28.5,56.5,56
2018-12-07 03:34:33.2523,172.8,97.3,56.25,56.31,45.1,19.73,65,21240,21260,0,56.5,56
2018-12-07 03:34:33.5022,172.8,97.3,56.25,56.31,45.1,19.74,51,3.85,3.83,0,56.5,56
2018-12-07 03:34:33.7522,172.8,97.3,56.25,56.31,45,19.74,63,50,50,0,56.5,56
2018-12-07 03:34:34.0022,172.8,97.3,56.25,56.31,45,19.73,67,27.2,27.1,0,56.5,56
2018-12-07 03:34:34.2522,172.8,97.3,56.25,56.31,45,19.72,52,3.85,3.83,0,56.5,56
2018-12-07 03:34:34.5023,172.8,97.3,56.25,56.31,45,19.73,6,21240,27.2,3.8,56.5,56
2018-12-07 03:34:34.7523,172.8,97.3,56.25,56.31,45.1,19.72,7,21260,27.1,3.8,56.5,56
2018-12-07 03:34:35.0023,172.8,97.3,56.25,56.31,45.1,19.76,1,753.1,27.3,28,56.5,56
2018-12-07 03:34:35.2523,172.8,97.3,56.25,56.31,45.1,19.72,2,753,27.7,28.5,56.5,56
2018-12-07 03:34:35.5023,172.8,97.3,56.25,56.31,45,19.73,61,754.9,749.3,0,56.5,56
2018-12-07 03:34:35.7523,172.8,97.3,56.25,56.31,45,19.74,62,425,425,0,56.5,56
2018-12-07 03:34:36.0023,172.8,97.3,56.25,56.31,45,19.73,64,32.7,33.1,0,56.5,56
2018-12-07 03:34:36.2523,172.8,97.3,56.25,56.31,45,19.74,3,753.1,27.3,26,56.5,56
2018-12-07 03:34:36.5023,172.8,97.3,56.5,56.31,45.1,19.73,4,753,27.7,26,56.5,56
2018-12-07 03:34:36.7523,172.8,97.3,56.5,56.31,45.1,19.73,65,21240,21270,0,56.5,56
2018-12-07 03:34:37.0023,172.8,97.3,56.5,56.31,45.1,19.73,66,4980,4990,0,56.5,56
2018-12-07 03:34:37.2523,172.8,97.3,56.5,56.31,45,19.72,1,753.1,27.3,28,56.5,56
2018-12-07 03:34:37.5023,172.8,97.3,56.5,56.31,45,19.72,2,753,27.7,28.5,56.5,56
2018-12-07 03:34:37.7524,172.8,97.3,56.5,56.31,45,19.73,65,21230,21260,0,56.5,56.5
2018-12-07 03:34:38.0024,172.8,97.3,56.5,56.31,45,19.72,51,3.85,3.83,0,56.5,56.5
2018-12-07 03:34:38.2524,172.8,97.3,56.5,56.31,45,19.74,63,50,50,0,56.5,56.5
2018-12-07 03:34:38.5024,172.8,97.3,56.5,56.31,45.1,19.73,67,27.2,27.1,0,56.5,56.5
2018-12-07 03:34:38.7524,172.8,97.3,56.5,56.31,45,19.73,52,3.85,3.83,0,56.5,56.5
2018-12-07 03:34:39.0024,172.8,97.3,56.5,56.31,45,19.73,6,21240,27.2,3.8,56.5,56.5
2018-12-07 03:34:39.2524,172.8,97.3,56.5,56.31,45,19.82,7,21260,27.1,3.8,56.5,56.5
2018-12-07 03:34:39.5024,172.8,97.3,56.5,56.31,45,19.73,1,753.2,27.3,28,56.5,56.5
2018-12-07 03:34:39.7524,172.8,97.3,56.5,56.31,45,19.71,2,753,27.7,28.5,56.5,56.5
2018-12-07 03:34:40.0023,172.8,97.3,56.5,56.31,45,19.74,61,755,749.4,0,56.5,56.5
2018-12-07 03:34:40.2523,172.8,97.3,56.5,56.31,45.1,19.72,62,425,425,0,56.5,56.5
2018-12-07 03:34:40.5023,172.8,97.3,56.5,56.31,45,19.72,64,32.7,33.1,0,56.5,56.5
2018-12-07 03:34:40.7523,172.8,97.3,56.5,56.31,45,19.74,3,753.2,27.3,26,56.5,56.5
2018-12-07 03:34:41.0023,172.8,97.3,56.5,56.31,45,19.72,4,753,27.7,26,56.5,56.5
2018-12-07 03:34:41.2523,172.8,97.3,56.5,56.31,45,19.73,65,21240,21260,0,56.5,56.5
2018-12-07 03:34:41.5023,172.8,97.4,56.5,56.37,45,19.72,66,4980,4980,0,56.5,56.5
2018-12-07 03:34:41.7523,172.8,97.4,56.5,56.37,45.1,19.73,1,753.2,27.3,28,56.5,56.5
2018-12-07 03:34:42.0023,172.8,97.4,56.5,56.37,45.1,19.73,2,753,27.7,28.5,56.5,56.5
2018-12-07 03:34:42.2523,172.8,97.4,56.5,56.37,45,19.73,65,21240,21260,0,56.5,56.5
2018-12-07 03:34:42.5023,172.8,97.4,56.5,56.37,45,19.73,51,3.85,3.83,0,56.5,56.5
2018-12-07 03:34:42.7524,172.8,97.4,56.5,56.37,45,19.73,63,50,50,0,56.5,56.5
2018-12-07 03:34:43.0024,172.8,97.4,56.5,56.37,45,19.73,67,27.2,27.1,0,56.5,56.5
2018-12-07 03:34:43.2524,172.8,97.4,56.5,56.37,45.1,19.72,52,3.85,3.83,0,56.5,56.5
2018-12-07 03:34:43.5024,172.8,97.4,56.5,56.37,45.1,19.73,6,21240,27.2,3.8,56.5,56.5
2018-12-07 03:34:43.7524,172.8,97.4,56.5,56.37,45.1,19.73,7,21250,27.1,3.8,56.5,56.5
2018-12-07 03:34:44.0024,172.8,97.4,56.5,56.37,45,19.73,1,753.2,27.3,28,56.5,56.5
2018-12-07 03:34:44.2524,172.8,97.4,56.5,56.37,45,19.73,2,753,27.7,28.5,56.5,56.5
2018-12-07 03:34:44.5024,172.8,97.4,56.5,56.37,45,19.74,61,755.1,749.5,0,56.5,56.5
2018-12-07 03:34:44.7524,172.8,97.4,56.5,56.37,45,19.74,62,425,425,0,56.5,56.5
2018-12-07 03:34:45.0024,172.8,97.4,56.5,56.37,45,19.74,64,32.7,33.1,0,56.5,56.5
2018-12-07 03:34:45.2524,172.8,97.4,56.5,56.37,45.1,19.73,3,753.2,27.3,26,56.5,56.5
2018-12-07 03:34:45.5024,172.8,97.4,56.5,56.37,45.1,19.73,4,753.1,27.7,26,56.5,56.5
2018-12-07 03:34:45.7524,172.8,97.4,56.5,56.37,45,19.73,65,21240,21250,0,56.5,56.5
2018-12-07 03:34:46.0024,172.8,97.4,56.5,56.37,45,19.72,66,4980,4980,0,56.5,56.5
2018-12-07 03:34:46.2524,172.8,97.4,56.5,56.37,45,19.72,1,753.2,27.3,28,56.5,56.5
2018-12-07 03:34:46.5024,172.8,97.4,56.5,56.37,45,19.74,2,753.1,27.7,28.5,56.5,56.5
2018-12-07 03:34:46.7524,172.8,97.4,56.5,56.37,45.1,19.74,65,21240,21250,0,56.5,56.5
2018-12-07 03:34:47.0024,172.8,97.4,56.5,56.37,45.1,19.73,51,3.85,3.83,0,56.5,56.5
2018-12-07 03:34:47.2524,172.8,97.4,56.5,56.37,45.1,19.73,63,50,50,0,56.5,56.5
2018-12-07 03:34:47.5024,172.8,97.4,56.5,56.37,45,19.73,67,27.2,27.2,0,56.5,56.5
2018-12-07 03:34:47.7524,172.8,97.4,56.5,56.37,45,19.72,52,3.85,3.83,0,56.5,56.5
2018-12-07 03:34:48.0025,172.8,97.4,56.5,56.37,45,19.73,6,21240,27.2,3.8,56.5,56.5
2018-12-07 03:34:48.2525,172.8,97.4,56.5,56.37,45,19.73,7,21250,27.2,3.8,56.5,56.5
2018-12-07 03:34:48.5025,172.8,97.4,56.5,56.37,45,19.72,1,753.2,27.3,28,56.5,56.5
2018-12-07 03:34:48.7525,172.8,97.4,56.5,56.37,45.1,19.72,2,753.1,27.7,28.5,56.5,56.5
2018-12-07 03:34:49.0025,172.8,97.4,56.5,56.37,45.1,19.74,61,755.1,749.5,0,56.5,56.5
2018-12-07 03:34:49.2525,172.8,97.4,56.5,56.37,45,19.74,62,425,425,0,56.5,56.5
2018-12-07 03:34:49.5025,172.8,97.4,56.5,56.37,45,19.74,64,32.7,33.1,0,56.5,56.5
2018-12-07 03:34:49.7525,172.8,97.4,56.5,56.37,45,19.75,3,753.2,27.3,26,56.5,56.5
2018-12-07 03:34:50.0025,172.8,97.4,56.5,56.37,45,19.72,4,753.1,27.7,26,56.5,56.5
2018-12-07 03:34:50.2525,172.8,97.4,56.5,56.37,45,19.73,65,21250,21250,0,56.5,56.5
2018-12-07 03:34:50.5025,172.8,97.4,56.5,56.37,45.1,19.73,66,4980,4980,0,56.5,56.5
2018-12-07 03:34:50.7525,172.8,97.4,56.5,56.37,45.1,19.74,1,753.2,27.3,28,56.5,56.5
2018-12-07 03:34:51.0025,172.8,97.4,56.5,56.37,45,19.73,2,753.1,27.7,28.5,56.5,56.5
2018-12-07 03:34:51.2525,172.8,97.4,56.5,56.37,45,19.73,65,21250,21250,0,56.5,56.5
2018-12-07 03:34:51.5025,172.8,97.4,56.5,56.37,45,19.73,51,3.85,3.83,0,56.5,56.5
2018-12-07 03:34:51.7525,172.8,97.4,56.5,56.37,45,19.73,63,50,50,0,56.5,56.5
2018-12-07 03:34:52.0025,172.8,97.4,56.5,56.37,45,19.73,67,27.2,27.2,0,56.5,56.5
2018-12-07 03:34:52.2525,172.8,97.4,56.5,56.37,45.1,19.73,52,3.85,3.83,0,56.5,56.5
2018-12-07 03:34:52.5025,172.8,97.4,56.5,56.37,45.1,19.73,6,21250,27.2,3.8,56.5,56.5
2018-12-07 03:34:52.7525,172.8,97.4,56.5,56.37,45,19.69,7,21250,27.2,3.8,56.5,56.5
2018-12-07 03:34:53.0025,172.8,97.4,56.5,56.37,45,19.7,1,753.3,27.3,28,56.5,56.5
2018-12-07 03:34:53.2525,172.8,97.4,56.5,56.37,45,19.73,2,753.1,27.7,28.5,56.5,56.5
2018-12-07 03:34:53.5025,172.8,97.4,56.5,56.37,45,19.73,61,755.2,749.5,0,56.5,56.5
2018-12-07 03:34:53.7525,172.8,97.4,56.5,56.37,45.1,19.71,62,425,425,0,56.5,56.5
2018-12-07 03:34:54.0025,172.8,97.4,56.5,56.37,45.1,19.73,64,32.7,33.1,0,56.5,56.5
2018-12-07 03:34:54.2525,172.8,97.4,56.5,56.37,45.1,19.73,3,753.3,27.3,26,56.5,56.5
2018-12-07 03:34:54.5025,172.8,97.4,56.5,56.37,45.1,19.73,4,753.1,27.7,26,56.5,56.5
2018-12-07 03:34:54.7525,172.8,97.4,56.5,56.37,45,19.77,65,21250,21260,0,56.5,56.5
2018-12-07 03:34:55.0025,172.8,97.4,56.5,56.37,45,19.72,66,4980,4980,0,56.5,56.5
2018-12-07 03:34:55.2525,172.8,97.4,56.5,56.37,45,19.72,1,753.3,27.3,28,56.5,56.5
2018-12-07 03:34:55.5025,172.8,97.4,56.5,56.37,45.1,19.73,2,753.1,27.7,28.5,56.5,56.5
2018-12-07 03:34:55.7526,172.8,97.4,56.5,56.37,45.1,19.73,65,21260,21260,0,56.5,56.5
2018-12-07 03:34:56.0026,172.8,97.4,56.5,56.37,45.1,19.74,51,3.85,3.83,0,56.5,56.5
2018-12-07 03:34:56.2526,172.8,97.4,56.5,56.37,45,19.73,63,50,50,0,56.5,56.5
2018-12-07 03:34:56.5025,172.8,97.4,56.5,56.37,45,19.73,67,27.3,27.2,0,56.5,56.5
2018-12-07 03:34:56.7525,172.8,97.4,56.5,56.37,45,19.72,52,3.85,3.83,0,56.5,56.5
2018-12-07 03:34:57.0025,172.8,97.4,56.5,56.37,45.1,19.73,6,21260,27.3,3.8,56.5,56.5
2018-12-07 03:34:57.2525,172.8,97.4,56.5,56.37,45.1,19.73,7,21260,27.2,3.8,56.5,56.5
2018-12-07 03:34:57.5025,172.8,97.4,56.5,56.37,45.1,19.74,1,753.3,27.3,28,56.5,56.5
2018-12-07 03:34:57.7525,172.8,97.4,56.5,56.37,45.1,19.73,2,753.1,27.7,28.5,56.5,56.5
2018-12-07 03:34:58.0025,172.8,97.4,56.5,56.37,45,19.73,61,755.2,749.6,0,56.5,56.5
2018-12-07 03:34:58.2525,172.8,97.4,56.5,56.37,45,19.73,62,425,425,0,56.5,56.5
2018-12-07 03:34:58.5025,172.8,97.4,56.5,56.37,45,19.75,64,32.7,33.1,0,56.5,56.5
2018-12-07 03:34:58.7525,172.8,97.4,56.5,56.37,45,19.73,3,753.3,27.3,26,56.5,56.5
2018-12-07 03:34:59.0026,172.8,97.4,56.5,56.37,45.1,19.74,4,753.1,27.7,26,56.5,56.5
2018-12-07 03:34:59.2526,172.8,97.4,56.5,56.37,45.1,19.73,65,21250,21260,0,56.5,56.5
2018-12-07 03:34:59.5025,172.8,97.5,56.5,56.42,45.1,19.73,66,4980,4980,0,56.5,56.5
2018-12-07 03:34:59.7525,172.8,97.5,56.5,56.42,45,19.76,1,753.5,27.3,28,56.5,56.5
2018-12-07 03:35:00.0025,172.8,97.5,56.5,56.42,45,19.69,2,753.3,27.7,28.5,56.5,56.5
2018-12-07 03:35:00.2525,172.8,97.5,56.5,56.42,45,19.75,65,21260,21260,0,56.5,56.5
2018-12-07 03:35:00.5025,172.8,97.5,56.5,56.42,45,19.74,51,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:00.7526,172.8,97.5,56.5,56.42,45.1,19.75,63,50,50,0,56.5,56.5
2018-12-07 03:35:01.0026,172.8,97.5,56.5,56.42,45.1,19.73,67,27.3,27.2,0,56.5,56.5
2018-12-07 03:35:01.2526,172.8,97.5,56.5,56.42,45.1,19.72,52,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:01.5026,172.8,97.5,56.5,56.42,45,19.71,6,21260,27.3,3.8,56.5,56.5
2018-12-07 03:35:01.7526,172.8,97.5,56.5,56.42,45,19.73,7,21260,27.2,3.8,56.5,56.5
2018-12-07 03:35:02.0026,172.8,97.5,56.5,56.42,45,19.72,1,753.5,27.3,28,56.5,56.5
2018-12-07 03:35:02.2526,172.8,97.5,56.5,56.42,45,19.74,2,753.3,27.7,28.5,56.5,56.5
2018-12-07 03:35:02.5026,172.8,97.5,56.5,56.42,45,19.72,61,755.4,749.6,0,56.5,56.5
2018-12-07 03:35:02.7526,172.8,97.5,56.5,56.42,45.1,19.73,62,425,425,0,56.5,56.5
2018-12-07 03:35:03.0026,172.8,97.5,56.5,56.42,45.1,19.73,64,32.7,33.1,0,56.5,56.5
2018-12-07 03:35:03.2526,172.8,97.5,56.5,56.42,45.1,19.74,3,753.5,27.3,26,56.5,56.5
2018-12-07 03:35:03.5026,172.8,97.5,56.5,56.42,45,19.74,4,753.3,27.7,26,56.5,56.5
2018-12-07 03:35:03.7526,172.8,97.5,56.5,56.42,45,19.73,65,21260,21260,0,56.5,56.5
2018-12-07 03:35:04.0026,172.8,97.5,56.5,56.42,45,19.73,66,4970,4970,0,56.5,56.5
2018-12-07 03:35:04.2526,172.8,97.5,56.5,56.42,45.1,19.73,1,753.5,27.3,28,56.5,56.5
2018-12-07 03:35:04.5026,172.8,97.5,56.5,56.42,45.1,19.73,2,753.3,27.7,28.5,56.5,56.5
2018-12-07 03:35:04.7526,172.8,97.5,56.5,56.42,45.1,19.73,65,21260,21260,0,56.5,56.5
2018-12-07 03:35:05.0026,172.8,97.5,56.5,56.42,45.1,19.73,51,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:05.2526,172.8,97.5,56.5,56.42,45,19.74,63,50,50,0,56.5,56.5
2018-12-07 03:35:05.5026,172.8,97.6,56.5,56.48,45,19.73,67,27.3,27.2,0,56.5,56.5
2018-12-07 03:35:05.7526,172.8,97.6,56.5,56.48,45,19.73,52,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:06.0026,172.8,97.6,56.5,56.48,45.1,19.74,6,21270,27.3,3.8,56.5,56.5
2018-12-07 03:35:06.2526,172.8,97.6,56.5,56.48,45.1,19.73,7,21260,27.2,3.8,56.5,56.5
2018-12-07 03:35:06.5026,172.8,97.6,56.5,56.48,45.1,19.73,1,753.4,27.3,28,56.5,56.5
2018-12-07 03:35:06.7527,172.8,97.6,56.5,56.48,45.1,19.73,2,753.4,27.7,28.5,56.5,56.5
2018-12-07 03:35:07.0027,172.8,97.6,56.5,56.48,45,19.73,61,755.3,749.8,0,56.5,56.5
2018-12-07 03:35:07.2527,172.8,97.6,56.5,56.48,45,19.72,62,425,425,0,56.5,56.5
2018-12-07 03:35:07.5027,172.8,97.6,56.5,56.48,45,19.73,64,32.8,33.2,0,56.5,56.5
2018-12-07 03:35:07.7527,172.8,97.6,56.5,56.48,45.1,19.73,3,753.4,27.3,26,56.5,56.5
2018-12-07 03:35:08.0027,172.8,97.6,56.5,56.48,45.1,19.7,4,753.4,27.7,26,56.5,56.5
2018-12-07 03:35:08.2526,172.8,97.6,56.5,56.48,45.1,19.71,65,21260,21260,0,56.5,56.5
2018-12-07 03:35:08.5026,172.8,97.6,56.5,56.48,45,19.73,66,4960,4970,0,56.5,56.5
2018-12-07 03:35:08.7527,172.8,97.6,56.5,56.48,45,19.75,1,753.4,27.3,28,56.5,56.5
2018-12-07 03:35:09.0027,172.8,97.6,56.5,56.48,45,19.73,2,753.4,27.7,28.5,56.5,56.5
2018-12-07 03:35:09.2527,172.8,97.6,56.5,56.48,45.1,19.72,65,21260,21260,0,56.5,56.5
2018-12-07 03:35:09.5027,172.8,97.6,56.5,56.48,45.1,19.76,51,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:09.7527,172.8,97.8,56.5,56.6,45.1,19.74,63,50,50,0,56.5,56.5
2018-12-07 03:35:10.0027,172.8,97.8,56.5,56.6,45,19.68,67,27.3,27.2,0,56.5,56.5
2018-12-07 03:35:10.2527,172.8,97.8,56.5,56.6,45,19.72,52,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:10.5027,172.8,97.8,56.5,56.6,45,19.73,6,21260,27.3,3.8,56.5,56.5
2018-12-07 03:35:10.7527,172.8,97.8,56.5,56.6,45,19.72,7,21260,27.2,3.8,56.5,56.5
2018-12-07 03:35:11.0027,172.8,97.8,56.5,56.6,45.1,19.73,1,753.4,27.3,28,56.5,56.5
2018-12-07 03:35:11.2527,172.8,97.8,56.5,56.6,45.1,19.72,2,753.4,27.7,28.5,56.5,56.5
2018-12-07 03:35:11.5027,172.8,97.8,56.5,56.6,45.1,19.74,61,755.3,749.6,0,56.5,56.5
2018-12-07 03:35:11.7527,172.8,97.8,56.5,56.6,45,19.73,62,425,425,0,56.5,56.5
2018-12-07 03:35:12.0027,172.8,97.8,56.5,56.6,45,19.73,64,32.8,33.2,0,56.5,56.5
2018-12-07 03:35:12.2527,172.8,97.8,56.5,56.6,45,19.73,3,753.4,27.3,26,56.5,56.5
2018-12-07 03:35:12.5027,172.8,97.8,56.5,56.6,45,19.72,4,753.4,27.7,26,56.5,56.5
2018-12-07 03:35:12.7528,172.8,97.8,56.5,56.6,45,19.74,65,21270,21270,0,56.5,56.5
2018-12-07 03:35:13.0028,172.8,97.8,56.5,56.6,45.1,19.73,66,4950,4960,0,56.5,56.5
2018-12-07 03:35:13.2528,172.8,97.8,56.5,56.6,45.1,19.74,1,753.4,27.3,28,56.5,56.5
2018-12-07 03:35:13.5029,172.8,97.8,56.5,56.6,45,19.68,2,753.4,27.7,28.5,56.5,56.5
2018-12-07 03:35:13.7529,172.8,97.8,56.5,56.6,45,19.73,65,21260,21260,0,56.5,56.5
2018-12-07 03:35:14.0029,172.8,97.8,56.5,56.6,45,19.72,51,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:14.2529,172.8,97.8,56.5,56.6,45.1,19.74,63,50,50,0,56.5,56.5
2018-12-07 03:35:14.5029,172.8,97.8,56.5,56.6,45.1,19.72,67,27.3,27.2,0,56.5,56.5
2018-12-07 03:35:14.7528,172.8,97.8,56.5,56.6,45.1,19.73,52,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:15.0028,172.8,97.8,56.5,56.6,45.1,19.74,6,21270,27.3,3.8,56.5,56.5
2018-12-07 03:35:15.2528,172.8,97.8,56.5,56.6,45.1,19.73,7,21260,27.2,3.9,56.5,56.5
2018-12-07 03:35:15.5027,172.8,97.8,56.5,56.6,45,19.73,1,753.6,27.3,28,56.5,56.5
2018-12-07 03:35:15.7527,172.8,97.8,56.5,56.6,45,19.73,2,753.5,27.7,28.5,56.5,56.5
2018-12-07 03:35:16.0027,172.8,97.8,56.5,56.6,45.1,19.72,61,755.4,749.6,0,56.5,56.5
2018-12-07 03:35:16.2528,172.8,97.8,56.5,56.6,45.1,19.73,62,425,425,0,56.5,56.5
2018-12-07 03:35:16.5028,172.8,97.8,56.5,56.6,45.1,19.75,64,32.8,33.2,0,56.5,56.5
2018-12-07 03:35:16.7528,172.8,97.8,56.5,56.6,45,19.73,3,753.6,27.3,26,56.5,56.5
2018-12-07 03:35:17.0028,172.8,97.8,56.5,56.6,45,19.73,4,753.5,27.7,26,56.5,56.5
2018-12-07 03:35:17.2527,172.8,97.8,56.5,56.6,45.1,19.73,65,21260,21260,0,56.5,56.5
2018-12-07 03:35:17.5027,172.8,97.8,56.5,56.6,45.1,19.73,66,4970,4970,0,56.5,56.5
2018-12-07 03:35:17.7527,172.8,97.8,56.5,56.6,45.1,19.73,1,753.6,27.3,28,56.5,56.5
2018-12-07 03:35:18.0027,172.8,97.8,56.5,56.6,45.1,19.73,2,753.5,27.7,28.5,56.5,56.5
2018-12-07 03:35:18.2528,172.8,97.8,56.5,56.6,45.1,19.73,65,21260,21260,0,56.5,56.5
2018-12-07 03:35:18.5028,172.8,98,56.5,56.71,45,19.73,51,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:18.7528,172.8,98,56.5,56.71,45.1,19.73,63,50,50,0,56.5,56.5
2018-12-07 03:35:19.0028,172.8,98,56.5,56.71,45,19.73,67,27.3,27.3,0,56.5,56.5
2018-12-07 03:35:19.2528,172.8,98,56.5,56.71,45,19.73,52,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:19.5028,172.8,98,56.5,56.71,45.1,19.74,6,21260,27.3,3.8,56.5,56.5
2018-12-07 03:35:19.7528,172.8,98,56.5,56.71,45.1,19.73,7,21260,27.3,3.9,56.5,56.5
2018-12-07 03:35:20.0028,172.8,98,56.5,56.71,45.1,19.73,1,753.6,27.3,28,56.5,56.5
2018-12-07 03:35:20.2528,172.8,98,56.5,56.71,45.1,19.72,2,753.5,27.7,28.5,56.5,56.5
2018-12-07 03:35:20.5028,172.8,98,56.5,56.71,45,19.75,61,755.4,749.8,0,56.5,56.5
2018-12-07 03:35:20.7528,172.8,98,56.5,56.71,45,19.72,62,425,425,0,56.5,56.5
2018-12-07 03:35:21.0028,172.8,98,56.5,56.71,45,19.77,64,32.7,33.1,0,56.5,56.5
2018-12-07 03:35:21.2528,172.8,98,56.5,56.71,45.1,19.7,3,753.6,27.3,26,56.5,56.5
2018-12-07 03:35:21.5028,172.8,98,56.5,56.71,45.1,19.73,4,753.5,27.7,26,56.5,56.5
2018-12-07 03:35:21.7528,172.8,98,56.5,56.71,45.1,19.73,65,21260,21260,0,56.5,56.5
2018-12-07 03:35:22.0028,172.8,98,56.5,56.71,45.1,19.7,66,4970,4970,0,56.5,56.5
2018-12-07 03:35:22.2528,172.8,98,56.5,56.71,45,19.72,1,753.6,27.3,28,56.5,56.5
2018-12-07 03:35:22.5028,172.8,98,56.5,56.71,45,19.74,2,753.5,27.7,28.5,56.5,56.5
2018-12-07 03:35:22.7528,172.8,98,56.5,56.71,45.1,19.71,65,21270,21260,0,56.5,56.5
2018-12-07 03:35:23.0028,172.8,98,56.5,56.71,45.1,19.74,51,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:23.2528,172.8,98,56.5,56.71,45.1,19.78,63,50,50,0,56.5,56.5
2018-12-07 03:35:23.5028,172.8,98,56.5,56.71,45.1,19.72,67,27.3,27.3,0,56.5,56.5
2018-12-07 03:35:23.7528,172.8,98,56.5,56.71,45,19.73,52,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:24.0028,172.8,98,56.5,56.71,45,19.74,6,21260,27.3,3.8,56.5,56.5
2018-12-07 03:35:24.2528,172.8,98,56.5,56.71,45,19.73,7,21260,27.3,3.9,56.5,56.5
2018-12-07 03:35:24.5028,172.8,98,56.5,56.71,45.1,19.73,1,753.6,27.3,28,56.5,56.5
2018-12-07 03:35:24.7528,172.8,98,56.5,56.71,45.1,19.72,2,753.5,27.7,28.5,56.5,56.5
2018-12-07 03:35:25.0028,172.8,98,56.5,56.71,45.1,19.73,61,755.6,749.8,0,56.5,56.5
2018-12-07 03:35:25.2528,172.8,98,56.5,56.71,45,19.73,62,425,425,0,56.5,56.5
2018-12-07 03:35:25.5028,172.8,98,56.5,56.71,45,19.72,64,32.7,33.1,0,56.5,56.5
2018-12-07 03:35:25.7529,172.8,98,56.5,56.71,45,19.74,3,753.6,27.3,26,56.5,56.5
2018-12-07 03:35:26.0029,172.8,98,56.5,56.71,45,19.72,4,753.5,27.7,26,56.5,56.5
2018-12-07 03:35:26.2529,172.8,98,56.5,56.71,45.1,19.73,65,21260,21260,0,56.5,56.5
2018-12-07 03:35:26.5029,172.8,98,56.5,56.71,45.1,19.73,66,4970,4970,0,56.5,56.5
2018-12-07 03:35:26.7529,172.8,98,56.5,56.71,45.1,19.73,1,753.6,27.3,28,56.5,56.5
2018-12-07 03:35:27.0029,172.8,98,56.5,56.71,45,19.73,2,753.5,27.7,28.5,56.5,56.5
2018-12-07 03:35:27.2529,172.8,98,56.5,56.71,45,19.74,65,21270,21270,0,56.5,56.5
2018-12-07 03:35:27.5029,172.8,98,56.5,56.71,45,19.73,51,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:27.7529,172.8,98,56.5,56.71,45,19.71,63,50,50,0,56.5,56.5
2018-12-07 03:35:28.0028,172.8,98,56.5,56.71,45.1,19.72,67,27.4,27.3,0,56.5,56.5
2018-12-07 03:35:28.2528,172.8,98,56.5,56.71,45.1,19.73,52,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:28.5028,172.8,98,56.5,56.71,45.1,19.74,6,21260,27.4,3.8,56.5,56.5
2018-12-07 03:35:28.7528,172.8,98,56.5,56.71,45,19.73,7,21260,27.3,3.9,56.5,56.5
2018-12-07 03:35:29.0028,172.8,98,56.5,56.71,45,19.73,1,753.8,27.3,28,56.5,56.5
2018-12-07 03:35:29.2529,172.8,98,56.5,56.71,45,19.72,2,753.6,27.7,28.5,56.5,56.5
2018-12-07 03:35:29.5029,172.8,98,56.5,56.71,45.1,19.74,61,755.6,749.9,0,56.5,56.5
2018-12-07 03:35:29.7529,172.8,98,56.5,56.71,45.1,19.74,62,425,425,0,56.5,56.5
2018-12-07 03:35:30.0029,172.8,98,56.5,56.71,45.1,19.74,64,32.7,33.1,0,56.5,56.5
2018-12-07 03:35:30.2529,172.8,98,56.5,56.71,45.1,19.73,3,753.8,27.3,26,56.5,56.5
2018-12-07 03:35:30.5029,172.8,98,56.5,56.71,45,19.73,4,753.6,27.7,26,56.5,56.5
2018-12-07 03:35:30.7529,172.8,98,56.5,56.71,45.1,19.73,65,21260,21260,0,56.5,56.5
2018-12-07 03:35:31.0029,172.8,98,56.5,56.71,45.1,19.73,66,4980,4980,0,56.5,56.5
2018-12-07 03:35:31.2529,172.8,98,56.5,56.71,45.1,19.73,1,753.8,27.3,28,56.5,56.5
2018-12-07 03:35:31.5029,172.8,98,56.5,56.71,45.1,19.73,2,753.6,27.7,28.5,56.5,56.5
2018-12-07 03:35:31.7529,172.8,98,56.5,56.71,45.1,19.73,65,21260,21260,0,56.5,56.5
2018-12-07 03:35:32.0029,172.8,98,56.5,56.71,45.1,19.73,51,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:32.2529,172.8,98,56.5,56.71,45,19.74,63,50,50,0,56.5,56.5
2018-12-07 03:35:32.5029,172.8,98,56.5,56.71,45.1,19.73,67,27.4,27.3,0,56.5,56.5
2018-12-07 03:35:32.7529,172.8,98,56.5,56.71,45.1,19.77,52,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:33.0029,172.8,98,56.5,56.71,45,19.72,6,21260,27.4,3.8,56.5,56.5
2018-12-07 03:35:33.2529,172.8,98,56.5,56.71,45.1,19.74,7,21260,27.3,3.9,56.5,56.5
2018-12-07 03:35:33.5029,172.8,98,56.5,56.71,45.1,19.73,1,753.8,27.3,28,56.5,56.5
2018-12-07 03:35:33.7529,172.8,98,56.5,56.71,45.1,19.72,2,753.6,27.7,28.5,56.5,56.5
2018-12-07 03:35:34.0029,172.8,98,56.5,56.71,45,19.72,61,755.7,750,0,56.5,56.5
2018-12-07 03:35:34.2529,172.8,98,56.5,56.71,45,19.74,62,425,425,0,56.5,56.5
2018-12-07 03:35:34.5029,172.8,98,56.5,56.71,45.1,19.77,64,32.7,33.1,0,56.5,56.5
2018-12-07 03:35:34.7529,172.8,98,56.5,56.71,45.1,19.73,3,753.8,27.3,26,56.5,56.5
2018-12-07 03:35:35.0029,172.8,98,56.5,56.71,45.1,19.73,4,753.6,27.7,26,56.5,56.5
2018-12-07 03:35:35.2529,172.8,98,56.5,56.71,45.1,19.73,65,21260,21260,0,56.5,56.5
2018-12-07 03:35:35.5029,172.8,98,56.5,56.71,45.1,19.73,66,4980,4980,0,56.5,56.5
2018-12-07 03:35:35.7529,172.8,98,56.5,56.71,45,19.73,1,753.7,27.3,28,56.5,56.5
2018-12-07 03:35:36.0029,172.8,98,56.5,56.71,45,19.74,2,753.6,27.7,28.5,56.5,56.5
2018-12-07 03:35:36.2529,172.8,98,56.5,56.71,45,19.73,65,21260,21260,0,56.5,56.5
2018-12-07 03:35:36.5029,172.8,98,56.5,56.71,45.1,19.74,51,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:36.7529,172.8,98,56.5,56.71,45.1,19.74,63,50,50,0,56.5,56.5
2018-12-07 03:35:37.0029,172.8,98,56.5,56.71,45.1,19.73,67,27.4,27.3,0,56.5,56.5
2018-12-07 03:35:37.2529,172.8,98,56.5,56.71,45,19.73,52,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:37.5029,172.8,98,56.5,56.71,45.1,19.73,6,21270,27.4,3.8,56.5,56.5
2018-12-07 03:35:37.7529,172.8,98,56.5,56.71,45.1,19.72,7,21260,27.3,3.9,56.5,56.5
2018-12-07 03:35:38.0030,172.8,98,56.5,56.71,45.1,19.73,1,753.7,27.3,28,56.5,56.5
2018-12-07 03:35:38.2530,172.8,98,56.5,56.71,45.1,19.71,2,753.6,27.7,28.5,56.5,56.5
2018-12-07 03:35:38.5030,172.8,98,56.5,56.71,45.1,19.73,61,755.7,750,0,56.5,56.5
2018-12-07 03:35:38.7530,172.8,98,56.5,56.71,45.1,19.73,62,425,425,0,56.5,56.5
2018-12-07 03:35:39.0030,172.8,98,56.5,56.71,45.1,19.74,64,32.7,33.1,0,56.5,56.5
2018-12-07 03:35:39.2530,172.8,98,56.5,56.71,45,19.74,3,753.7,27.3,26,56.5,56.5
2018-12-07 03:35:39.5030,172.8,98,56.5,56.71,45,19.72,4,753.6,27.7,26,56.5,56.5
2018-12-07 03:35:39.7530,172.8,98,56.5,56.71,45,19.7,65,21260,21260,0,56.5,56.5
2018-12-07 03:35:40.0030,172.8,98,56.5,56.71,45.1,19.73,66,4980,4980,0,56.5,56.5
2018-12-07 03:35:40.2530,172.8,98,56.5,56.71,45.1,19.72,1,753.7,27.3,28,56.5,56.5
2018-12-07 03:35:40.5030,172.8,98,56.5,56.71,45.1,19.73,2,753.6,27.7,28.5,56.5,56.5
2018-12-07 03:35:40.7530,172.8,98,56.5,56.71,45,19.73,65,21260,21260,0,56.5,56.5
2018-12-07 03:35:41.0030,172.8,98,56.5,56.71,45,19.73,51,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:41.2530,172.8,98,56.5,56.71,45,19.73,63,50,50,0,56.5,56.5
2018-12-07 03:35:41.5030,172.8,98,56.5,56.71,45.1,19.74,67,27.4,27.3,0,56.5,56.5
2018-12-07 03:35:41.7530,172.8,98,56.5,56.71,45.1,19.73,52,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:42.0030,172.8,98,56.5,56.71,45.1,19.72,6,21270,27.4,3.8,56.5,56.5
2018-12-07 03:35:42.2530,172.8,98,56.5,56.71,45.1,19.74,7,21260,27.3,3.9,56.5,56.5
2018-12-07 03:35:42.5030,172.8,98,56.5,56.71,45,19.73,1,753.7,27.3,28,56.5,56.5
2018-12-07 03:35:42.7530,172.8,98,56.5,56.71,45,19.74,2,753.6,27.7,28.5,56.5,56.5
2018-12-07 03:35:43.0030,172.8,98,56.5,56.71,45.1,19.73,61,755.8,750.1,0,56.5,56.5
2018-12-07 03:35:43.2530,172.8,98,56.5,56.71,45.1,19.75,62,425,425,0,56.5,56.5
2018-12-07 03:35:43.5030,172.8,98,56.5,56.71,45.1,19.73,64,32.7,33.1,0,56.5,56.5
2018-12-07 03:35:43.7530,172.8,98,56.5,56.71,45.1,19.73,3,754,27.3,26,56.5,56.5
2018-12-07 03:35:44.0030,172.8,98,56.5,56.71,45.1,19.81,4,753.8,27.7,26,56.5,56.5
2018-12-07 03:35:44.2530,172.8,98,56.5,56.71,45.1,19.69,65,21260,21260,0,56.5,56.5
2018-12-07 03:35:44.5030,172.8,98,56.5,56.71,45,19.74,66,4980,4980,0,56.5,56.5
2018-12-07 03:35:44.7530,172.8,98,56.5,56.71,45.1,19.77,1,754,27.3,28,56.5,56.5
2018-12-07 03:35:45.0030,172.8,98,56.5,56.71,45.1,19.71,2,753.8,27.7,28.5,56.5,56.5
2018-12-07 03:35:45.2530,172.8,98,56.5,56.71,45.1,19.74,65,21270,21270,0,56.5,56.5
2018-12-07 03:35:45.5030,172.8,98,56.5,56.71,45.1,19.73,51,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:45.7531,172.8,98,56.5,56.71,45,19.72,63,50,50,0,56.5,56.5
2018-12-07 03:35:46.0031,172.8,98,56.5,56.71,45.1,19.73,67,27.4,27.3,0,56.5,56.5
2018-12-07 03:35:46.2531,172.8,98,56.5,56.71,45,19.73,52,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:46.5031,172.8,98,56.5,56.71,45.1,19.74,6,21270,27.4,3.8,56.5,56.5
2018-12-07 03:35:46.7531,172.8,98,56.5,56.71,45.1,19.73,7,21260,27.3,3.9,56.5,56.5
2018-12-07 03:35:47.0031,172.8,98,56.5,56.71,45.1,19.75,1,754,27.3,28,56.5,56.5
2018-12-07 03:35:47.2531,172.8,98,56.5,56.71,45.1,19.73,2,753.8,27.7,28.5,56.5,56.5
2018-12-07 03:35:47.5031,172.8,98.1,56.5,56.77,45.1,19.73,61,755.6,750,0,56.5,56.5
2018-12-07 03:35:47.7531,172.8,98.1,56.5,56.77,45,19.73,62,425,425,0,56.5,56.5
2018-12-07 03:35:48.0031,172.8,98.1,56.5,56.77,45.1,19.74,64,32.7,33.1,0,56.5,56.5
2018-12-07 03:35:48.2531,172.8,98.1,56.5,56.77,45.1,19.74,3,754,27.3,26,56.5,56.5
2018-12-07 03:35:48.5031,172.8,98.1,56.5,56.77,45.1,19.73,4,753.8,27.7,26,56.5,56.5
2018-12-07 03:35:48.7531,172.8,98.1,56.5,56.77,45.1,19.73,65,21260,21260,0,56.5,56.5
2018-12-07 03:35:49.0031,172.8,98.1,56.5,56.77,45,19.74,66,4970,4970,0,56.5,56.5
2018-12-07 03:35:49.2531,172.8,98.1,56.5,56.77,45,19.73,1,754,27.3,28,56.5,56.5
2018-12-07 03:35:49.5031,172.8,98.1,56.5,56.77,45,19.73,2,753.8,27.7,28.5,56.5,56.5
2018-12-07 03:35:49.7531,172.8,98.1,56.5,56.77,45,19.73,65,21260,21260,0,56.5,56.5
2018-12-07 03:35:50.0031,172.8,98.1,56.5,56.77,45.1,19.72,51,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:50.2531,172.8,98.1,56.5,56.77,45.1,19.72,63,50,50,0,56.5,56.5
2018-12-07 03:35:50.5032,172.8,98.1,56.5,56.77,45,19.73,67,27.4,27.3,0,56.5,56.5
2018-12-07 03:35:50.7532,172.8,98.1,56.5,56.77,45,19.73,52,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:51.0031,172.8,98.1,56.5,56.77,45,19.73,6,21260,27.4,3.8,56.5,56.5
2018-12-07 03:35:51.2531,172.8,98.1,56.5,56.77,45,19.73,7,21270,27.3,3.9,56.5,56.5
2018-12-07 03:35:51.5031,172.8,98.1,56.5,56.77,45.1,19.73,1,754,27.3,28,56.5,56.5
2018-12-07 03:35:51.7531,172.8,98.1,56.75,56.77,45.1,19.73,2,753.8,27.7,28.5,56.5,56.5
2018-12-07 03:35:52.0031,172.8,98.1,56.75,56.77,45.1,19.73,61,755.7,750.2,0,56.5,56.5
2018-12-07 03:35:52.2531,172.8,98.1,56.75,56.77,45.1,19.72,62,425,425,0,56.5,56.5
2018-12-07 03:35:52.5030,172.8,98.1,56.75,56.77,45.1,19.61,64,32.8,33.2,0,56.5,56.5
2018-12-07 03:35:52.7531,172.8,98.1,56.75,56.77,45,19.74,3,754,27.3,26,56.5,56.5
2018-12-07 03:35:53.0031,172.8,98.1,56.75,56.77,45,19.73,4,753.8,27.7,26,56.5,56.5
2018-12-07 03:35:53.2531,172.8,98.1,56.75,56.77,45,19.72,65,21250,21260,0,56.5,56.5
2018-12-07 03:35:53.5032,172.8,98.1,56.75,56.77,45.1,19.72,66,4970,4980,0,56.5,56.5
2018-12-07 03:35:53.7532,172.8,98.1,56.75,56.77,45.1,19.73,1,754,27.3,28,56.5,56.5
2018-12-07 03:35:54.0032,172.8,98.1,56.75,56.77,45.1,19.75,2,753.8,27.7,28.5,56.5,56.5
2018-12-07 03:35:54.2532,172.8,98.1,56.75,56.77,45,19.75,65,21250,21260,0,56.5,56.5
2018-12-07 03:35:54.5032,172.8,98.1,56.75,56.77,45,19.72,51,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:54.7532,172.8,98.1,56.75,56.77,45,19.74,63,50,50,0,56.5,56.5
2018-12-07 03:35:55.0032,172.8,98.1,56.75,56.77,45,19.73,67,27.4,27.3,0,56.5,56.5
2018-12-07 03:35:55.2532,172.8,98.1,56.75,56.77,45.1,19.73,52,3.85,3.83,0,56.5,56.5
2018-12-07 03:35:55.5032,172.8,98.1,56.75,56.77,45.1,19.73,6,21290,27.4,3.8,56.5,56.5
2018-12-07 03:35:55.7531,172.8,98.1,56.75,56.77,45.1,19.72,7,21260,27.3,3.9,56.5,56.5
2018-12-07 03:35:56.0031,172.8,98.1,56.75,56.77,45,19.73,1,754,27.3,28,56.5,56.5
2018-12-07 03:35:56.2531,172.8,98.1,56.75,56.77,45,19.73,2,753.8,27.7,28.5,56.5,56.5
2018-12-07 03:35:56.5031,172.8,98.2,56.75,56.83,45,19.73,61,755.9,750.2,0,56.5,56.5
2018-12-07 03:35:56.7531,172.8,98.2,56.75,56.83,45.1,19.73,62,425,425,0,56.5,56.5
2018-12-07 03:35:57.0031,172.8,98.2,56.75,56.83,45.1,19.73,64,32.7,33.1,0,56.5,56.5
2018-12-07 03:35:57.2531,172.8,98.2,56.75,56.83,45.1,19.73,3,754,27.3,26,56.5,56.5
2018-12-07 03:35:57.5031,172.8,98.2,57,56.83,45,19.72,4,754,27.7,26,57,57
2018-12-07 03:35:57.7532,172.8,98.2,57,56.83,45,19.93,65,21240,21260,0,57,57
2018-12-07 03:35:58.0032,172.8,98.2,57,56.83,45,19.91,66,4970,4970,0,57,57
2018-12-07 03:35:58.2532,172.8,98.2,57,56.83,45,19.92,1,754,27.3,28,57,57
2018-12-07 03:35:58.5032,172.8,98.2,57,56.83,45.1,19.92,2,754,27.7,28.5,57,57
2018-12-07 03:35:58.7532,172.8,98.2,57,56.83,45.1,19.93,65,21300,21210,0,57,57
2018-12-07 03:35:59.0032,172.8,98.2,57,56.83,45.1,19.92,51,3.85,3.83,0,57,57
2018-12-07 03:35:59.2532,172.8,98.2,57,56.83,45.1,19.91,63,50,50,0,57,57
2018-12-07 03:35:59.5032,172.8,98.2,57,56.83,45,19.91,67,27.4,27.4,0,57,57
2018-12-07 03:35:59.7532,172.8,98.2,57,56.83,45,19.92,52,3.85,3.83,0,57,57
2018-12-07 03:36:00.0032,172.8,98.2,57,56.83,45,19.93,6,21240,27.4,3.8,57,57
2018-12-07 03:36:00.2532,172.8,98.2,57,56.83,45,19.92,7,21260,27.4,3.9,57,57
2018-12-07 03:36:00.5032,172.8,98.2,57,56.83,45.1,19.92,1,754,27.3,28,57,57
2018-12-07 03:36:00.7532,172.8,98.2,57,56.83,45.1,19.94,2,754,27.7,28.5,57,57
2018-12-07 03:36:01.0032,172.8,98.2,57,56.83,45,19.94,61,755.9,750.1,0,57,57
2018-12-07 03:36:01.2532,172.8,98.2,57,56.83,45,19.92,62,425,425,0,57,57
2018-12-07 03:36:01.5032,172.8,98.2,57,56.83,45,19.94,64,32.8,33.2,0,57,57
2018-12-07 03:36:01.7532,172.8,98.2,57,56.83,45,19.95,3,754,27.3,26,57,57
2018-12-07 03:36:02.0032,172.8,98.2,57,56.83,45.1,19.92,4,754,27.7,26,57,57
2018-12-07 03:36:02.2532,172.8,98.2,57,56.83,45.1,19.93,65,21310,21200,0,57,57
2018-12-07 03:36:02.5032,172.8,98.2,57,56.83,45,19.93,66,4970,4970,0,57,57
2018-12-07 03:36:02.7532,172.8,98.2,57,56.83,45,19.92,1,754,27.3,28,57,57
2018-12-07 03:36:03.0032,172.8,98.2,57,56.83,45,19.93,2,754,27.7,28.5,57,57
2018-12-07 03:36:03.2532,172.8,98.2,57,56.83,45,19.93,65,21250,21260,0,57,57
2018-12-07 03:36:03.5032,172.8,98.2,57,56.83,45,19.93,51,3.85,3.83,0,57,57
2018-12-07 03:36:03.7532,172.8,98.2,57,56.83,45,19.91,63,50,50,0,57,57
2018-12-07 03:36:04.0032,172.8,98.2,57,56.83,45.1,19.92,67,27.5,27.4,0,57,57
2018-12-07 03:36:04.2532,172.8,98.2,57,56.83,45,19.97,52,3.85,3.83,0,57,57
2018-12-07 03:36:04.5032,172.8,98.2,57,56.83,45,19.91,6,21250,27.4,3.8,57,57
2018-12-07 03:36:04.7532,172.8,98.2,57,56.83,45,19.93,7,21200,27.4,3.9,57,57
2018-12-07 03:36:05.0032,172.8,98.2,57,56.83,45,19.93,1,754.2,27.3,28,57,57
2018-12-07 03:36:05.2533,172.8,98.2,57,56.83,45,19.92,2,754,27.7,28.5,57,57
2018-12-07 03:36:05.5033,172.8,98.2,57,56.83,45.1,19.92,61,755.9,750.2,0,57,57
2018-12-07 03:36:05.7533,172.8,98.2,57,56.83,45,19.93,62,425,425,0,57,57
2018-12-07 03:36:06.0033,172.8,98.2,57,56.83,45,19.94,64,32.8,33,0,57,57
2018-12-07 03:36:06.2533,172.8,98.2,57,56.83,45,19.92,3,754.2,27.3,26,57,57
2018-12-07 03:36:06.5033,172.8,98.2,57,56.83,45,19.92,4,754,27.7,26,57,57
2018-12-07 03:36:06.7533,172.8,98.2,57,56.83,45,19.92,65,21260,21260,0,57,57
2018-12-07 03:36:07.0033,172.8,98.2,57,56.83,45.1,19.93,66,4970,4970,0,57,57
2018-12-07 03:36:07.2533,172.8,98.2,57,56.83,45.1,19.92,1,754.2,27.3,28,57,57
2018-12-07 03:36:07.5033,172.8,98.2,57,56.83,45.1,19.93,2,754,27.7,28.5,57,57
2018-12-07 03:36:07.7533,172.8,98.2,57,56.83,45,19.9,65,21250,21260,0,57,57
2018-12-07 03:36:08.0033,172.8,98.2,57,56.83,45,19.93,51,3.86,3.83,0,57,57
2018-12-07 03:36:08.2533,172.8,98.2,57,56.83,45,19.92,63,50,50,0,57,57
2018-12-07 03:36:08.5033,172.8,98.2,57,56.83,45,19.93,67,27.5,27.4,0,57,57
2018-12-07 03:36:08.7533,172.8,98.2,57,56.83,45.1,19.94,52,3.85,3.83,0,57,57
2018-12-07 03:36:09.0033,172.8,98.2,57,56.83,45.1,19.93,6,21250,27.5,3.8,57,57
2018-12-07 03:36:09.2533,172.8,98.2,57,56.83,45,19.94,7,21260,27.4,3.9,57,57
2018-12-07 03:36:09.5033,172.8,98.2,57,56.83,45,19.93,1,754.2,27.3,28,57,57
2018-12-07 03:36:09.7533,172.8,98.2,57,56.83,45,19.93,2,754,27.7,28.5,57,57
2018-12-07 03:36:10.0033,172.8,98.2,57,56.83,45,19.93,61,756,750.4,0,57,57
2018-12-07 03:36:10.2533,172.8,98.2,57,56.83,45,19.93,62,425,425,0,57,57
2018-12-07 03:36:10.5033,172.8,98.2,57,56.83,45.1,19.93,64,32.8,33.1,0,57,57
2018-12-07 03:36:10.7533,172.8,98.2,57,56.83,45.1,19.92,3,754.2,27.3,26,57,57
2018-12-07 03:36:11.0033,172.8,98.2,57,56.83,45,19.92,4,754,27.7,26,57,57
2018-12-07 03:36:11.2533,172.8,98.2,57,56.83,45,19.92,65,21250,21260,0,57,57
2018-12-07 03:36:11.5033,172.8,98.2,57,56.83,45,19.92,66,4970,4970,0,57,57
2018-12-07 03:36:11.7533,172.8,98.2,57,56.83,45,19.94,1,754.2,27.3,28,57,57
2018-12-07 03:36:12.0033,172.8,98.2,57,56.83,45.1,19.93,2,754,27.7,28.5,57,57
2018-12-07 03:36:12.2533,172.8,98.2,57,56.83,45.1,19.92,65,21320,21200,0,57,57
2018-12-07 03:36:12.5033,172.8,98.2,57,56.83,45.1,19.92,51,3.85,3.83,0,57,57
2018-12-07 03:36:12.7534,172.8,98.2,57,56.83,45.1,19.92,63,50,50,0,57,57
2018-12-07 03:36:13.0034,172.8,98.2,57,56.83,45,19.92,67,27.5,27.4,0,57,57
2018-12-07 03:36:13.2534,172.8,98.2,57,56.83,45,19.94,52,3.86,3.83,0,57,57
2018-12-07 03:36:13.5034,172.8,98.2,57,56.83,45.1,19.92,6,21260,27.5,3.8,57,57
2018-12-07 03:36:13.7533,172.8,98.2,57,56.83,45.1,19.93,7,21260,27.4,3.9,57,57
2018-12-07 03:36:14.0033,172.8,98.2,57,56.83,45.1,19.93,1,754.2,27.3,28,57,57
2018-12-07 03:36:14.2533,172.8,98.2,57,56.83,45.1,19.93,2,754.1,27.6,28.5,57,57
2018-12-07 03:36:14.5034,172.8,98.3,57,56.89,45,19.93,61,756,750.3,0,57,57
2018-12-07 03:36:14.7534,172.8,98.3,57,56.89,45,19.93,62,425,425,0,57,57
2018-12-07 03:36:15.0034,172.8,98.3,57,56.89,45,19.92,64,32.8,33.1,0,57,57
2018-12-07 03:36:15.2534,172.8,98.3,57,56.89,45,19.92,3,754.2,27.3,26,57,57
2018-12-07 03:36:15.5034,172.8,98.3,57,56.89,45.1,19.91,4,754.1,27.6,26,57,57
2018-12-07 03:36:15.7534,172.8,98.3,57,56.89,45.1,19.92,65,21260,21260,0,57,57
2018-12-07 03:36:16.0034,172.8,98.3,57,56.89,45,19.93,66,4970,4970,0,57,57
2018-12-07 03:36:16.2534,172.8,98.3,57,56.89,45,19.93,1,754.2,27.3,28,57,57
2018-12-07 03:36:16.5034,172.8,98.3,57,56.89,45,19.94,2,754.1,27.6,28.5,57,57
2018-12-07 03:36:16.7534,172.8,98.3,57,56.89,45,19.93,65,21260,21260,0,57,57
2018-12-07 03:36:17.0035,172.8,98.3,57,56.89,45.1,19.91,51,3.85,3.83,0,57,57
2018-12-07 03:36:17.2535,172.8,98.3,57,56.89,45.1,19.93,63,50,50,0,57,57
2018-12-07 03:36:17.5035,172.8,98.3,57,56.89,45.1,19.93,67,27.5,27.4,0,57,57
2018-12-07 03:36:17.7535,172.8,98.3,57,56.89,45,19.93,52,3.86,3.83,0,57,57
2018-12-07 03:36:18.0035,172.8,98.3,57,56.89,45,19.92,6,21320,27.5,3.8,57,57
2018-12-07 03:36:18.2535,172.8,98.3,57,56.89,45,19.92,7,21200,27.4,3.9,57,57
2018-12-07 03:36:18.5035,172.8,98.3,57,56.89,45,19.88,1,754.2,27.3,28,57,57
2018-12-07 03:36:18.7535,172.8,98.3,57,56.89,45.1,19.95,2,754.1,27.6,28.5,57,57
2018-12-07 03:36:19.0034,172.8,98.3,57,56.89,45.1,19.91,61,756.1,750.4,0,57,57
2018-12-07 03:36:19.2534,172.8,98.3,57,56.89,45.1,19.92,62,425,425,0,57,57
2018-12-07 03:36:19.5034,172.8,98.3,57,56.89,45,19.91,64,32.8,33.2,0,57,57
2018-12-07 03:36:19.7534,172.8,98.3,57,56.89,45,19.94,3,754.3,27.3,26,57,57
2018-12-07 03:36:20.0034,172.8,98.3,57,56.89,45,19.93,4,754.2,27.7,26,57,57
2018-12-07 03:36:20.2534,172.8,98.3,57,56.89,45,19.92,65,21260,21260,0,57,57
2018-12-07 03:36:20.5034,172.8,98.4,57,56.94,45.1,19.94,66,4970,4970,0,57,57
2018-12-07 03:36:20.7534,172.8,98.4,57,56.94,45.1,19.92,1,754.3,27.3,28,57,57
2018-12-07 03:36:21.0034,172.8,98.4,57,56.94,45,19.94,2,754.2,27.7,28.5,57,57
2018-12-07 03:36:21.2534,172.8,98.4,57,56.94,45,19.93,65,21260,21260,0,57,57
2018-12-07 03:36:21.5034,172.8,98.4,57,56.94,45,19.93,51,3.85,3.83,0,57,57
2018-12-07 03:36:21.7534,172.8,98.4,57,56.94,45,19.92,63,50,50,0,57,57
2018-12-07 03:36:22.0034,172.8,98.4,57,56.94,45.1,19.93,67,27.5,27.4,0,57,57
2018-12-07 03:36:22.2534,172.8,98.4,57,56.94,45.1,19.93,52,3.85,3.83,0,57,57
2018-12-07 03:36:22.5034,172.8,98.4,57,56.94,45.1,19.92,6,21260,27.5,3.8,57,57
2018-12-07 03:36:22.7534,172.8,98.4,57,56.94,45,19.93,7,21260,27.4,3.9,57,57
2018-12-07 03:36:23.0034,172.8,98.4,57,56.94,45,19.93,1,754.3,27.3,28,57,57
2018-12-07 03:36:23.2534,172.8,98.4,57,56.94,45,19.92,2,754.2,27.7,28.5,57,57
2018-12-07 03:36:23.5034,172.8,98.4,57,56.94,45.1,19.93,61,756.2,750.5,0,57,57
2018-12-07 03:36:23.7534,172.8,98.4,57,56.94,45.1,19.92,62,425,425,0,57,57
2018-12-07 03:36:24.0034,172.8,98.4,57,56.94,45.1,19.92,64,32.8,33.1,0,57,57
2018-12-07 03:36:24.2534,172.8,98.4,57,56.94,45,19.93,3,754.3,27.3,26,57,57
2018-12-07 03:36:24.5034,172.8,98.4,57,56.94,45,19.92,4,754.2,27.7,26,57,57
2018-12-07 03:36:24.7534,172.8,98.5,57,57,45,19.94,65,21270,21270,0,57,57
2018-12-07 03:36:25.0034,172.8,98.5,57,57,45,19.92,66,4960,4960,0,57,57
2018-12-07 03:36:25.2534,172.8,98.5,57,57,45.1,19.92,1,754.3,27.3,28,57,57
2018-12-07 03:36:25.5034,172.8,98.5,57,57,45.1,19.99,2,754.2,27.7,28.5,57,57
2018-12-07 03:36:25.7534,172.8,98.5,57,57,45.1,19.93,65,21270,21270,0,57,57
2018-12-07 03:36:26.0034,172.8,98.5,57,57,45.1,19.93,51,3.85,3.83,0,57,57
2018-12-07 03:36:26.2535,172.8,98.5,57,57,45.1,19.92,63,50,50,0,57,57
2018-12-07 03:36:26.5035,172.8,98.5,57,57,45,19.93,67,27.5,27.4,0,57,57
2018-12-07 03:36:26.7535,172.8,98.5,57,57,45,19.95,52,3.86,3.83,0,57,57
2018-12-07 03:36:27.0035,172.8,98.5,57,57,45.1,19.93,6,21260,27.5,3.8,57,57
2018-12-07 03:36:27.2535,172.8,98.5,57,57,45.1,19.94,7,21270,27.4,3.9,57,57
2018-12-07 03:36:27.5035,172.8,98.5,57,57,45.1,19.92,1,754.4,27.3,28,57,57
2018-12-07 03:36:27.7535,172.8,98.5,57,57,45.1,19.92,2,754.2,27.7,28.5,57,57
2018-12-07 03:36:28.0035,172.8,98.5,57,57,45,19.94,61,756.2,750.5,0,57,57
2018-12-07 03:36:28.2535,172.8,98.5,57,57,45,19.92,62,425,425,0,57,57
2018-12-07 03:36:28.5035,172.8,98.5,57,57,45,19.93,64,32.7,33.1,0,57,57
2018-12-07 03:36:28.7535,172.8,98.5,57,57,45.1,19.92,3,754.4,27.3,26,57,57
2018-12-07 03:36:29.0035,172.8,98.5,57,57,45.1,19.93,4,754.2,27.7,26,57,57
2018-12-07 03:36:29.2536,172.8,98.5,57,57,45.1,19.92,65,21260,21260,0,57,57
2018-12-07 03:36:29.5036,172.8,98.5,57,57,45.1,19.92,66,4960,4960,0,57,57
2018-12-07 03:36:29.7536,172.8,98.5,57,57,45,19.92,1,754.4,27.3,28,57,57
2018-12-07 03:36:30.0035,172.8,98.5,57,57,45,19.93,2,754.2,27.7,28.5,57,57
2018-12-07 03:36:30.2535,172.8,98.5,57,57,45.1,19.92,65,21270,21260,0,57,57
2018-12-07 03:36:30.5035,172.8,98.5,57,57,45.1,19.92,51,3.86,3.84,0,57,57
2018-12-07 03:36:30.7535,172.8,98.5,57,57,45.1,19.92,63,50,50,0,57,57
2018-12-07 03:36:31.0035,172.8,98.5,57,57,45.1,19.93,67,27.5,27.4,0,57,57
2018-12-07 03:36:31.2535,172.8,98.5,57,57,45,19.93,52,3.86,3.83,0,57,57
2018-12-07 03:36:31.5035,172.8,98.5,57,57,45,19.92,6,21270,27.5,3.8,57,57
2018-12-07 03:36:31.7536,172.8,98.5,57,57,45.1,19.93,7,21270,27.4,3.9,57,57
2018-12-07 03:36:32.0036,172.8,98.5,57,57,45.1,19.92,1,754.4,27.3,28,57,57
2018-12-07 03:36:32.2536,172.8,98.5,57,57,45.1,19.93,2,754.2,27.7,28.5,57,57
2018-12-07 03:36:32.5036,172.8,98.5,57,57,45.1,19.92,61,756.2,750.6,0,57,57
2018-12-07 03:36:32.7536,172.8,98.5,57,57,45,19.95,62,425,425,0,57,57
2018-12-07 03:36:33.0036,172.8,98.5,57,57,45,20.07,64,32.8,33.1,0,57,57
2018-12-07 03:36:33.2536,172.8,98.5,57,57,45,19.88,3,754.4,27.3,26,57,57
2018-12-07 03:36:33.5036,172.8,98.6,57,57.06,45.1,19.93,4,754.2,27.7,26,57,57
2018-12-07 03:36:33.7536,172.8,98.6,57,57.06,45.1,19.93,65,21270,21270,0,57,57
2018-12-07 03:36:34.0035,172.8,98.6,57,57.06,45.1,19.92,66,4960,4960,0,57,57
2018-12-07 03:36:34.2535,172.8,98.6,57,57.06,45.1,19.95,1,754.5,27.3,28,57,57
2018-12-07 03:36:34.5035,172.8,98.6,57,57.06,45,19.92,2,754.3,27.7,28.5,57,57
2018-12-07 03:36:34.7535,172.8,98.6,57,57.06,45,19.93,65,21270,21270,0,57,57
2018-12-07 03:36:35.0035,172.8,98.6,57,57.06,45.1,19.92,51,3.86,3.83,0,57,57
2018-12-07 03:36:35.2536,172.8,98.6,57,57.06,45.1,19.92,63,50,50,0,57,57
2018-12-07 03:36:35.5036,172.8,98.6,57,57.06,45.1,19.92,67,27.5,27.4,0,57,57
2018-12-07 03:36:35.7536,172.8,98.6,57,57.06,45.1,19.94,52,3.85,3.83,0,57,57
2018-12-07 03:36:36.0036,172.8,98.6,57,57.06,45.1,19.91,6,21270,27.5,3.8,57,57
2018-12-07 03:36:36.2536,172.8,98.6,57,57.06,45,19.93,7,21270,27.4,3.9,57,57
2018-12-07 03:36:36.5036,172.8,98.6,57,57.06,45,19.93,1,754.5,27.3,28,57,57
2018-12-07 03:36:36.7536,172.8,98.6,57,57.06,45,19.93,2,754.3,27.7,28.5,57,57
2018-12-07 03:36:37.0036,172.8,98.6,57,57.06,45.1,19.93,61,756.3,750.7,0,57,57
2018-12-07 03:36:37.2536,172.8,98.6,57,57.06,45.1,19.93,62,425,425,0,57,57
2018-12-07 03:36:37.5036,172.8,98.6,57,57.06,45.1,19.92,64,32.8,33.1,0,57,57
2018-12-07 03:36:37.7536,172.8,98.6,57,57.06,45,19.91,3,754.5,27.3,26,57,57
2018-12-07 03:36:38.0036,172.8,98.6,57,57.06,45,19.92,4,754.3,27.7,26,57,57
2018-12-07 03:36:38.2536,172.8,98.6,57,57.06,45,19.92,65,21270,21270,0,57,57
2018-12-07 03:36:38.5036,172.8,98.6,57,57.06,45,19.93,66,4970,4970,0,57,57
2018-12-07 03:36:38.7536,172.8,98.6,57,57.06,45.1,19.93,1,754.5,27.3,28,57,57
2018-12-07 03:36:39.0036,172.8,98.6,57,57.06,45.1,19.92,2,754.3,27.7,28.5,57,57
2018-12-07 03:36:39.2536,172.8,98.6,57,57.06,45.1,19.94,65,21270,21270,0,57,57
2018-12-07 03:36:39.5036,172.8,98.6,57,57.06,45,19.92,51,3.86,3.83,0,57,57
2018-12-07 03:36:39.7536,172.8,98.6,57,57.06,45.1,19.93,63,50,50,0,57,57
2018-12-07 03:36:40.0036,172.8,98.6,57,57.06,45,19.91,67,27.5,27.4,0,57,57
2018-12-07 03:36:40.2536,172.8,98.6,57,57.06,45.1,19.93,52,3.85,3.83,0,57,57
2018-12-07 03:36:40.5036,172.8,98.6,57,57.06,45.1,19.92,6,21270,27.5,3.8,57,57
2018-12-07 03:36:40.7536,172.8,98.6,57,57.06,45.1,19.93,7,21270,27.4,3.9,57,57
2018-12-07 03:36:41.0036,172.8,98.6,57,57.06,45.1,19.93,1,754.5,27.3,28,57,57
2018-12-07 03:36:41.2536,172.8,98.6,57,57.06,45.1,19.92,2,754.4,27.7,28.5,57,57
2018-12-07 03:36:41.5036,172.8,98.6,57,57.06,45,19.93,61,756.3,750.7,0,57,57
2018-12-07 03:36:41.7536,172.8,98.6,57,57.06,45,19.93,62,425,425,0,57,57
2018-12-07 03:36:42.0036,172.8,98.6,57,57.06,45.1,19.93,64,32.8,33.2,0,57,57
2018-12-07 03:36:42.2536,172.8,98.6,57,57.06,45.1,19.93,3,754.5,27.3,26,57,57
2018-12-07 03:36:42.5036,172.8,98.6,57,57.06,45.1,19.94,4,754.4,27.7,26,57,57
2018-12-07 03:36:42.7536,172.8,98.6,57,57.06,45.1,19.93,65,21270,21270,0,57,57
2018-12-07 03:36:43.0037,172.8,98.6,57,57.06,45,19.93,66,4970,4970,0,57,57
2018-12-07 03:36:43.2537,172.8,98.6,57,57.06,45,19.93,1,754.5,27.3,28,57,57
2018-12-07 03:36:43.5037,172.8,98.6,57,57.06,45.1,19.94,2,754.4,27.7,28.5,57,57
2018-12-07 03:36:43.7537,172.8,98.6,57,57.06,45.1,19.93,65,21260,21260,0,57,57
2018-12-07 03:36:44.0037,172.8,98.6,57,57.06,45.1,19.92,51,3.85,3.83,0,57,57
2018-12-07 03:36:44.2537,172.8,98.6,57,57.06,45.1,19.94,63,50,50,0,57,57
2018-12-07 03:36:44.5037,172.8,98.6,57,57.06,45.1,19.86,67,27.5,27.4,0,57,57
2018-12-07 03:36:44.7537,172.8,98.6,57,57.06,45,19.89,52,3.86,3.83,0,57,57
2018-12-07 03:36:45.0037,172.8,98.6,57,57.06,45,19.92,6,21270,27.5,3.8,57,57
2018-12-07 03:36:45.2537,172.8,98.6,57,57.06,45.1,19.94,7,21270,27.4,3.9,57,57
2018-12-07 03:36:45.5037,172.8,98.6,57,57.06,45.1,19.93,1,754.5,27.3,28,57,57
2018-12-07 03:36:45.7537,172.8,98.6,57,57.06,45.1,19.92,2,754.4,27.7,28.5,57,57
2018-12-07 03:36:46.0037,172.8,98.6,57,57.06,45.1,19.91,61,756.3,750.7,0,57,57
2018-12-07 03:36:46.2537,172.8,98.6,57,57.06,45,19.93,62,425,425,0,57,57
2018-12-07 03:36:46.5037,172.8,98.6,57,57.06,45,19.93,64,32.7,33.1,0,57,57
2018-12-07 03:36:46.7537,172.8,98.6,57,57.06,45,19.93,3,754.5,27.3,26,57,57
2018-12-07 03:36:47.0037,172.8,98.6,57,57.06,45,19.92,4,754.4,27.7,26,57,57
2018-12-07 03:36:47.2537,172.8,98.6,57,57.06,45.1,19.92,65,21270,21270,0,57,57
2018-12-07 03:36:47.5037,172.8,98.6,57,57.06,45.1,19.93,66,4970,4980,0,57,57
2018-12-07 03:36:47.7537,172.8,98.6,57,57.06,45,19.92,1,754.5,27.3,28,57,57
2018-12-07 03:36:48.0037,172.8,98.6,57,57.06,45,19.93,2,754.4,27.7,28.5,57,57
2018-12-07 03:36:48.2537,172.8,98.6,57,57.06,45,19.93,65,21270,21270,0,57,57
2018-12-07 03:36:48.5037,172.8,98.6,57,57.06,45,19.92,51,3.86,3.83,0,57,57
2018-12-07 03:36:48.7537,172.8,98.6,57,57.06,45.1,19.93,63,50,50,0,57,57
2018-12-07 03:36:49.0037,172.8,98.6,57,57.06,45.1,19.93,67,27.5,27.4,0,57,57
2018-12-07 03:36:49.2537,172.8,98.6,57,57.06,45.1,19.94,52,3.86,3.84,0,57,57
2018-12-07 03:36:49.5037,172.8,98.6,57,57.06,45.1,19.92,6,21270,27.5,3.8,57,57
2018-12-07 03:36:49.7537,172.8,98.6,57,57.06,45,19.93,7,21260,27.4,3.9,57,57
2018-12-07 03:36:50.0037,172.8,98.6,57,57.06,45,19.91,1,754.4,27.3,28,57,57
2018-12-07 03:36:50.2537,172.8,98.6,57,57.06,45,19.93,2,754.4,27.6,28.5,57,57
2018-12-07 03:36:50.5037,172.8,98.6,57,57.06,45,19.93,61,756.3,750.6,0,57,57
2018-12-07 03:36:50.7537,172.8,98.6,57,57.06,45.1,19.93,62,425,425,0,57,57
2018-12-07 03:36:51.0037,172.8,98.6,57,57.06,45.1,19.92,64,32.8,33.2,0,57,57
2018-12-07 03:36:51.2537,172.8,98.6,57,57.06,45,19.93,3,754.4,27.3,26,57,57
2018-12-07 03:36:51.5037,172.8,98.6,57,57.06,45,19.91,4,754.4,27.6,26,57,57
2018-12-07 03:36:51.7537,172.8,98.6,57,57.06,45,19.93,65,21270,21270,0,57,57
2018-12-07 03:36:52.0037,172.8,98.6,57,57.06,45,19.92,66,4970,4970,0,57,57
2018-12-07 03:36:52.2537,172.8,98.6,57,57.06,45.1,19.93,1,754.4,27.3,28,57,57
2018-12-07 03:36:52.5037,172.8,98.7,57,57.12,45.1,19.92,2,754.4,27.6,28.5,57,57
2018-12-07 03:36:52.7537,172.8,98.7,57,57.12,45.1,20.06,65,21270,21270,0,57,57
2018-12-07 03:36:53.0037,172.8,98.7,57,57.12,45,19.88,51,3.86,3.83,0,57,57
2018-12-07 03:36:53.2537,172.8,98.7,57,57.12,45,19.93,63,50,50,0,57,57
2018-12-07 03:36:53.5037,172.8,98.7,57,57.12,45,19.92,67,27.5,27.4,0,57,57
2018-12-07 03:36:53.7537,172.8,98.7,57,57.12,45.1,19.94,52,3.86,3.84,0,57,57
2018-12-07 03:36:54.0037,172.8,98.7,57,57.12,45.1,19.92,6,21270,27.5,3.8,57,57
2018-12-07 03:36:54.2537,172.8,98.7,57,57.12,45.1,19.92,7,21260,27.4,3.9,57,57
2018-12-07 03:36:54.5038,172.8,98.7,57,57.12,45.1,19.91,1,754.4,27.3,28,57,57
2018-12-07 03:36:54.7538,172.8,98.7,57,57.12,45.1,19.92,2,754.4,27.6,28.5,57,57
2018-12-07 03:36:55.0038,172.8,98.7,57,57.12,45,19.94,61,756.4,750.7,0,57,57
2018-12-07 03:36:55.2538,172.8,98.7,57,57.12,45,19.93,62,425,425,0,57,57
2018-12-07 03:36:55.5038,172.8,98.7,57,57.12,45,19.93,64,32.8,33.2,0,57,57
2018-12-07 03:36:55.7538,172.8,98.7,57,57.12,45.1,19.92,3,754.5,27.3,26,57,57
2018-12-07 03:36:56.0038,172.8,98.7,57,57.12,45.1,19.94,4,754.5,27.7,26,57,57
2018-12-07 03:36:56.2538,172.8,98.7,57,57.12,45.1,19.9,65,21270,21270,0,57,57
2018-12-07 03:36:56.5038,172.8,98.7,57,57.12,45,19.93,66,4970,4970,0,57,57
2018-12-07 03:36:56.7538,172.8,98.7,57,57.12,45,19.93,1,754.5,27.3,28,57,57
2018-12-07 03:36:57.0038,172.8,98.7,57,57.12,45,19.92,2,754.5,27.7,28.5,57,57
2018-12-07 03:36:57.2538,172.8,98.7,57,57.12,45.1,19.92,65,21270,21270,0,57,57
2018-12-07 03:36:57.5038,172.8,98.8,57,57.18,45.1,19.93,51,3.86,3.84,0,57,57
2018-12-07 03:36:57.7538,172.8,98.8,57,57.18,45.1,19.93,63,50,50,0,57,57
2018-12-07 03:36:58.0038,172.8,98.8,57,57.18,45.1,19.93,67,27.5,27.4,0,57,57
2018-12-07 03:36:58.2538,172.8,98.8,57,57.18,45,19.93,52,3.86,3.83,0,57,57
2018-12-07 03:36:58.5038,172.8,98.8,57,57.18,45,19.92,6,21260,27.5,3.8,57,57
2018-12-07 03:36:58.7538,172.8,98.8,57,57.18,45.1,19.92,7,21270,27.4,3.9,57,57
2018-12-07 03:36:59.0038,172.8,98.8,57,57.18,45.1,19.93,1,754.5,27.3,28,57,57
2018-12-07 03:36:59.2538,172.8,98.8,57,57.18,45.1,19.92,2,754.5,27.7,28.5,57,57
2018-12-07 03:36:59.5038,172.8,98.8,57,57.18,45.1,19.94,61,756.4,750.8,0,57,57
2018-12-07 03:36:59.7538,172.8,98.8,57,57.18,45,19.93,62,425,425,0,57,57
2018-12-07 03:37:00.0038,172.8,98.8,57,57.18,45,19.92,64,32.8,33.2,0,57,57
2018-12-07 03:37:00.2538,172.8,98.8,57,57.18,45,19.93,3,754.5,27.3,26,57,57
2018-12-07 03:37:00.5038,172.8,98.8,57,57.18,45.1,19.95,4,754.5,27.7,26,57,57
2018-12-07 03:37:00.7538,172.8,98.8,57,57.18,45.1,19.91,65,21260,21260,0,57,57
2018-12-07 03:37:01.0038,172.8,98.8,57,57.18,45.1,19.93,66,4970,4970,0,57,57
2018-12-07 03:37:01.2538,172.8,98.8,57,57.18,45,19.93,1,754.5,27.3,28,57,57
2018-12-07 03:37:01.5038,172.8,98.8,57,57.18,45,19.93,2,754.5,27.7,28.5,57,57
2018-12-07 03:37:01.7538,172.8,98.8,57,57.18,45,19.93,65,21260,21260,0,57,57
2018-12-07 03:37:02.0038,172.8,98.8,57,57.18,45,19.93,51,3.86,3.84,0,57,57
2018-12-07 03:37:02.2538,172.8,98.8,57,57.18,45,19.93,63,50,50,0,57,57
2018-12-07 03:37:02.5039,172.8,98.8,57,57.18,45.1,19.93,67,27.5,27.4,0,57,57
2018-12-07 03:37:02.7539,172.8,98.9,57,57.23,45.1,19.93,52,3.86,3.83,0,57,57
2018-12-07 03:37:03.0039,172.8,98.9,57,57.23,45,19.92,6,21270,27.5,3.8,57,57
2018-12-07 03:37:03.2539,172.8,98.9,57,57.23,45,19.93,7,21270,27.4,3.9,57,57
2018-12-07 03:37:03.5039,172.8,98.9,57,57.23,45,19.92,1,754.6,27.3,28,57,57
2018-12-07 03:37:03.7539,172.8,98.9,57,57.23,45,19.92,2,754.7,27.7,28.5,57,57
2018-12-07 03:37:04.0039,172.8,98.9,57,57.23,45.1,19.93,61,756.5,750.9,0,57,57
2018-12-07 03:37:04.2539,172.8,98.9,57,57.23,45.1,19.93,62,425,425,0,57,57
2018-12-07 03:37:04.5039,172.8,98.9,57,57.23,45.1,19.93,64,32.7,33.1,0,57,57
2018-12-07 03:37:04.7539,172.8,98.9,57,57.23,45,19.92,3,754.6,27.3,26,57,57
2018-12-07 03:37:05.0039,172.8,98.9,57,57.23,45,19.92,4,754.7,27.7,26,57,57
2018-12-07 03:37:05.2539,172.8,98.9,57,57.23,45,19.92,65,21270,21270,0,57,57
2018-12-07 03:37:05.5039,172.8,98.9,57,57.23,45.1,19.94,66,4970,4970,0,57,57
2018-12-07 03:37:05.7539,172.8,98.9,57,57.23,45.1,19.93,1,754.6,27.3,28,57,57
2018-12-07 03:37:06.0039,172.8,98.9,57,57.23,45.1,19.81,2,754.7,27.7,28.5,57,57
2018-12-07 03:37:06.2539,172.8,98.9,57,57.23,45.1,19.85,65,21270,21270,0,57,57
2018-12-07 03:37:06.5039,172.8,98.9,57,57.23,45,19.89,51,3.86,3.84,0,57,57
2018-12-07 03:37:06.7539,172.8,98.9,57,57.23,45,19.92,63,50,50,0,57,57
2018-12-07 03:37:07.0039,172.8,98.9,57,57.23,45,19.93,67,27.5,27.4,0,57,57
2018-12-07 03:37:07.2539,172.8,98.9,57,57.23,45.1,19.92,52,3.86,3.84,0,57,57
2018-12-07 03:37:07.5039,172.8,98.9,57,57.23,45.1,19.92,6,21260,27.5,3.8,57,57
2018-12-07 03:37:07.7539,172.8,98.9,57,57.23,45.1,19.92,7,21260,27.4,3.9,57,57
2018-12-07 03:37:08.0039,172.8,98.9,57,57.23,45,19.91,1,754.6,27.3,28,57,57
2018-12-07 03:37:08.2539,172.8,98.9,57,57.23,45,19.93,2,754.7,27.7,28.5,57,57
2018-12-07 03:37:08.5039,172.8,98.9,57,57.23,45,19.93,61,756.6,750.9,0,57,57
2018-12-07 03:37:08.7540,172.8,98.9,57,57.23,45.1,19.93,62,425,425,0,57,57
2018-12-07 03:37:09.0040,172.8,98.9,57,57.23,45.1,19.93,64,32.8,33.2,0,57,57
2018-12-07 03:37:09.2540,172.8,98.9,57,57.23,45.1,19.91,3,754.6,27.3,26,57,57
2018-12-07 03:37:09.5040,172.8,98.9,57,57.23,45.1,19.94,4,754.7,27.7,26,57,57
2018-12-07 03:37:09.7539,172.8,98.9,57,57.23,45.1,19.94,65,21270,21270,0,57,57
2018-12-07 03:37:10.0039,172.8,98.9,57,57.23,45,19.79,66,4970,4970,0,57,57
2018-12-07 03:37:10.2539,172.8,98.9,57,57.23,45,19.99,1,754.9,27.3,28,57,57
2018-12-07 03:37:10.5039,172.8,99,57,57.29,45,19.94,2,754.7,27.7,28.5,57,57
2018-12-07 03:37:10.7539,172.8,99,57,57.29,45.1,19.94,65,21270,21270,0,57,57
2018-12-07 03:37:11.0039,172.8,99,57,57.29,45.1,19.92,51,3.86,3.84,0,57,57
2018-12-07 03:37:11.2539,172.8,99,57,57.29,45.1,19.93,63,50,50,0,57,57
2018-12-07 03:37:11.5039,172.8,99,57,57.29,45.1,19.94,67,27.5,27.4,0,57,57
2018-12-07 03:37:11.7539,172.8,99,57,57.29,45,19.92,52,3.86,3.84,0,57,57
2018-12-07 03:37:12.0039,172.8,99,57,57.29,45,19.94,6,21270,27.5,3.8,57,57
2018-12-07 03:37:12.2539,172.8,99,57,57.29,45.1,19.94,7,21270,27.4,3.9,57,57
2018-12-07 03:37:12.5039,172.8,99,57,57.29,45.1,19.92,1,754.9,27.3,28,57,57
2018-12-07 03:37:12.7539,172.8,99,57.25,57.29,45.1,19.92,2,754.7,27.7,28.5,57,57
2018-12-07 03:37:13.0039,172.8,99,57.25,57.29,45.1,19.91,61,756.6,751,0,57,57
2018-12-07 03:37:13.2539,172.8,99,57.25,57.29,45,19.93,62,425,425,0,57,57
2018-12-07 03:37:13.5039,172.8,99,57.25,57.29,45,19.9,64,32.8,33.2,0,57,57
2018-12-07 03:37:13.7539,172.8,99,57.25,57.29,45.1,19.92,3,754.9,27.3,26,57,57
2018-12-07 03:37:14.0039,172.8,99,57.25,57.29,45.1,19.92,4,754.7,27.7,26,57,57
2018-12-07 03:37:14.2539,172.8,99,57.25,57.29,45.1,19.92,65,21260,21270,0,57,57
2018-12-07 03:37:14.5039,172.8,99,57.25,57.29,45.1,19.92,66,4970,4970,0,57,57
2018-12-07 03:37:14.7539,172.8,99,57.25,57.29,45,19.93,1,754.9,27.3,28,57,57
2018-12-07 03:37:15.0039,172.8,99,57.25,57.29,45,19.92,2,754.7,27.7,28.5,57,57
2018-12-07 03:37:15.2539,172.8,99,57.25,57.29,45,19.93,65,21250,21270,0,57,57
2018-12-07 03:37:15.5039,172.8,99,57.25,57.29,45,19.92,51,3.86,3.84,0,57,57
2018-12-07 03:37:15.7539,172.8,99,57.25,57.29,45,19.93,63,50,50,0,57,57
2018-12-07 03:37:16.0039,172.8,99,57.25,57.29,45.1,19.92,67,27.6,27.4,0,57,57
2018-12-07 03:37:16.2539,172.8,99,57.25,57.29,45.1,19.94,52,3.86,3.84,0,57,57
2018-12-07 03:37:16.5040,172.8,99,57.25,57.29,45,19.92,6,21250,27.6,3.8,57,57
2018-12-07 03:37:16.7540,172.8,99,57.25,57.29,45,19.92,7,21270,27.4,3.9,57,57
2018-12-07 03:37:17.0040,172.8,99,57.25,57.29,45,19.93,1,754.9,27.3,28,57,57
2018-12-07 03:37:17.2540,172.8,99,57.25,57.29,45,19.92,2,754.7,27.7,28.5,57.5,57
2018-12-07 03:37:17.5040,172.8,99,57.25,57.29,45,19.93,61,756.6,751,0,57.5,57
2018-12-07 03:37:17.7540,172.8,99,57.25,57.29,45.1,19.92,62,425,425,0,57.5,57
2018-12-07 03:37:18.0040,172.8,99,57.25,57.29,45.1,19.92,64,32.8,33.2,0,57.5,57
2018-12-07 03:37:18.2540,172.8,99,57.25,57.29,45,19.93,3,754.8,27.3,26,57.5,57
2018-12-07 03:37:18.5040,172.8,99,57.5,57.29,45,19.93,4,754.7,27.7,26,57.5,57
2018-12-07 03:37:18.7540,172.8,99,57.5,57.29,45,19.93,65,21250,21270,0,57.5,57
2018-12-07 03:37:19.0040,172.8,99,57.5,57.29,45,19.93,66,4980,4980,0,57.5,57
2018-12-07 03:37:19.2540,172.8,99,57.5,57.29,45.1,19.92,1,754.8,27.3,28,57.5,57
2018-12-07 03:37:19.5040,172.8,99,57.5,57.29,45.1,19.92,2,754.7,27.7,28.5,57.5,57
2018-12-07 03:37:19.7540,172.8,99,57.5,57.29,45,19.92,65,21250,21270,0,57.5,57
2018-12-07 03:37:20.0040,172.8,99,57.5,57.29,45,19.93,51,3.86,3.84,0,57.5,57
2018-12-07 03:37:20.2540,172.8,99,57.5,57.29,45,19.93,63,50,50,0,57.5,57
2018-12-07 03:37:20.5040,172.8,99,57.5,57.29,45,19.93,67,27.6,27.4,0,57.5,57
2018-12-07 03:37:20.7540,172.8,99,57.5,57.29,45.1,19.93,52,3.86,3.84,0,57.5,57
2018-12-07 03:37:21.0040,172.8,99,57.5,57.29,45.1,19.93,6,21250,27.6,3.8,57.5,57
2018-12-07 03:37:21.2540,172.8,99,57.5,57.29,45.1,19.92,7,21270,27.4,3.9,57.5,57
2018-12-07 03:37:21.5040,172.8,99,57.5,57.29,45.1,19.93,1,754.8,27.3,28,57.5,57
2018-12-07 03:37:21.7541,172.8,99,57.5,57.29,45,19.92,2,754.7,27.7,28.5,57.5,57
2018-12-07 03:37:22.0041,172.8,99,57.5,57.29,45,19.92,61,756.7,751,0,57.5,57
2018-12-07 03:37:22.2542,172.8,99,57.5,57.29,45,19.93,62,425,425,0,57.5,57
2018-12-07 03:37:22.5041,172.8,99,57.5,57.29,45.1,19.93,64,32.7,33.1,0,57.5,57
2018-12-07 03:37:22.7541,172.8,99,57.5,57.29,45.1,19.92,3,754.8,27.3,26,57.5,57
2018-12-07 03:37:23.0041,172.8,99,57.5,57.29,45.1,19.93,4,754.7,27.7,26,57.5,57
2018-12-07 03:37:23.2540,172.8,99,57.5,57.29,45.1,19.94,65,21240,21260,0,57.5,57
2018-12-07 03:37:23.5040,172.8,99,57.5,57.29,45,19.92,66,4980,4980,0,57.5,57
2018-12-07 03:37:23.7540,172.8,99,57.5,57.29,45,19.93,1,754.8,27.3,28,57.5,57
2018-12-07 03:37:24.0040,172.8,99,57.5,57.29,45,19.93,2,754.7,27.7,28.5,57.5,57
2018-12-07 03:37:24.2540,172.8,99,57.5,57.29,45.1,19.91,65,21240,21260,0,57.5,57
2018-12-07 03:37:24.5041,172.8,99,57.5,57.29,45.1,19.95,51,3.86,3.84,0,57.5,57.5
2018-12-07 03:37:24.7541,172.8,99,57.5,57.29,45.1,19.9,63,50,50,0,57.5,57.5
2018-12-07 03:37:25.0041,172.8,99,57.5,57.29,45,20.06,67,27.6,27.4,0,57.5,57.5
2018-12-07 03:37:25.2541,172.8,99,57.5,57.29,45,19.9,52,3.86,3.84,0,57.5,57.5
2018-12-07 03:37:25.5041,172.8,99,57.5,57.29,45,19.92,6,21240,27.6,3.8,57.5,57.5
2018-12-07 03:37:25.7541,172.8,99,57.5,57.29,45.1,19.93,7,21250,27.4,3.9,57.5,57.5
2018-12-07 03:37:26.0041,172.8,99,57.5,57.29,45.1,19.95,1,755,27.3,28,57.5,57.5
2018-12-07 03:37:26.2541,172.8,99,57.5,57.29,45.1,19.94,2,754.8,27.7,28.5,57.5,57.5
2018-12-07 03:37:26.5041,172.8,99,57.5,57.29,45,19.89,61,756.8,751.1,0,57.5,57.5
2018-12-07 03:37:26.7541,172.8,99,57.5,57.29,45,19.93,62,425,425,0,57.5,57.5
2018-12-07 03:37:27.0041,172.8,99,57.5,57.29,45,19.92,64,32.8,33.2,0,57.5,57.5
2018-12-07 03:37:27.2541,172.8,99,57.5,57.29,45,19.92,3,755,27.3,26,57.5,57.5
2018-12-07 03:37:27.5041,172.8,99,57.5,57.29,45,19.92,4,754.8,27.7,26,57.5,57.5
2018-12-07 03:37:27.7541,172.8,99,57.5,57.29,45.1,19.96,65,21250,21260,0,57.5,57.5
2018-12-07 03:37:28.0041,172.8,99,57.5,57.29,45,19.92,66,4970,4980,0,57.5,57.5
2018-12-07 03:37:28.2542,172.8,99,57.5,57.29,45,19.93,1,755,27.3,28,57.5,57.5
2018-12-07 03:37:28.5042,172.8,99,57.5,57.29,45,19.91,2,754.8,27.7,28.5,57.5,57.5
2018-12-07 03:37:28.7542,172.8,99,57.5,57.29,45,19.93,65,21250,21260,0,57.5,57.5
2018-12-07 03:37:29.0041,172.8,99,57.5,57.29,45,19.92,51,3.86,3.84,0,57.5,57.5
2018-12-07 03:37:29.2541,172.8,99,57.5,57.29,45.1,19.91,63,50,50,0,57.5,57.5
2018-12-07 03:37:29.5041,172.8,99.1,57.5,57.35,45.1,19.92,67,27.6,27.4,0,57.5,57.5
2018-12-07 03:37:29.7542,172.8,99.1,57.5,57.35,45,19.93,52,3.86,3.84,0,57.5,57.5
2018-12-07 03:37:30.0042,172.8,99.1,57.5,57.35,45,19.93,6,21260,27.6,3.8,57.5,57.5
2018-12-07 03:37:30.2542,172.8,99.1,57.5,57.35,45,19.92,7,21260,27.4,3.9,57.5,57.5
2018-12-07 03:37:30.5043,172.8,99.1,57.5,57.35,45,19.92,1,755,27.3,28,57.5,57.5
2018-12-07 03:37:30.7543,172.8,99.1,57.5,57.35,45,19.92,2,754.8,27.7,28.5,57.5,57.5
2018-12-07 03:37:31.0043,172.8,99.1,57.5,57.35,45.1,19.91,61,756.8,751.1,0,57.5,57.5
2018-12-07 03:37:31.2542,172.8,99.1,57.5,57.35,45.1,19.92,62,425,425,0,57.5,57.5
2018-12-07 03:37:31.5042,172.8,99.1,57.5,57.35,45,19.93,64,32.7,33.1,0,57.5,57.5
2018-12-07 03:37:31.7542,172.8,99.1,57.5,57.35,45,19.92,3,755,27.3,26,57.5,57.5
2018-12-07 03:37:32.0041,172.8,99.1,57.5,57.35,45,19.94,4,755,27.6,26,57.5,57.5
2018-12-07 03:37:32.2541,172.8,99.1,57.5,57.35,45,19.91,65,21250,21250,0,57.5,57.5
2018-12-07 03:37:32.5041,172.8,99.1,57.5,57.35,45.1,19.93,66,4980,4980,0,57.5,57.5
2018-12-07 03:37:32.7541,172.8,99.1,57.5,57.35,45.1,19.92,1,754.9,27.3,28,57.5,57.5
2018-12-07 03:37:33.0041,172.8,99.1,57.5,57.35,45.1,19.93,2,755,27.6,28.5,57.5,57.5
2018-12-07 03:37:33.2542,172.8,99.1,57.5,57.35,45,19.92,65,21250,21250,0,57.5,57.5
2018-12-07 03:37:33.5042,172.8,99.1,57.5,57.35,45,19.93,51,3.86,3.84,0,57.5,57.5
2018-12-07 03:37:33.7542,172.8,99.1,57.5,57.35,45,19.93,63,50,50,0,57.5,57.5
2018-12-07 03:37:34.0042,172.8,99.1,57.5,57.35,45,19.93,67,27.6,27.4,0,57.5,57.5
2018-12-07 03:37:34.2542,172.8,99.1,57.5,57.35,45.1,19.92,52,3.86,3.84,0,57.5,57.5
2018-12-07 03:37:34.5042,172.8,99.1,57.5,57.35,45.1,19.93,6,21250,27.6,3.8,57.5,57.5
2018-12-07 03:37:34.7542,172.8,99.1,57.5,57.35,45,19.92,7,21260,27.4,3.9,57.5,57.5
2018-12-07 03:37:35.0042,172.8,99.1,57.5,57.35,45,19.92,1,754.9,27.3,28,57.5,57.5
2018-12-07 03:37:35.2542,172.8,99.1,57.5,57.35,45,19.93,2,755,27.6,28.5,57.5,57.5
2018-12-07 03:37:35.5042,172.8,99.2,57.5,57.41,45,19.93,61,757,751.2,0,57.5,57.5
2018-12-07 03:37:35.7542,172.8,99.2,57.5,57.41,45.1,19.93,62,425,425,0,57.5,57.5
2018-12-07 03:37:36.0042,172.8,99.2,57.5,57.41,45,19.93,64,32.7,33.1,0,57.5,57.5
2018-12-07 03:37:36.2542,172.8,99.2,57.5,57.41,45.1,19.92,3,754.9,27.3,26,57.5,57.5
2018-12-07 03:37:36.5042,172.8,99.2,57.5,57.41,45.1,19.93,4,755,27.6,26,57.5,57.5
2018-12-07 03:37:36.7541,172.8,99.2,57.5,57.41,45.1,19.94,65,21250,21250,0,57.5,57.5
2018-12-07 03:37:37.0041,172.8,99.2,57.5,57.41,45,19.92,66,4990,4990,0,57.5,57.5
2018-12-07 03:37:37.2542,172.8,99.2,57.5,57.41,45,19.92,1,754.9,27.3,28,57.5,57.5
2018-12-07 03:37:37.5042,172.8,99.2,57.5,57.41,45,19.93,2,755,27.6,28.5,57.5,57.5
2018-12-07 03:37:37.7542,172.8,99.2,57.5,57.41,45.1,19.93,65,21250,21250,0,57.5,57.5
2018-12-07 03:37:38.0042,172.8,99.2,57.5,57.41,45.1,19.93,51,3.86,3.84,0,57.5,57.5
2018-12-07 03:37:38.2543,172.8,99.2,57.5,57.41,45.1,19.89,63,50,50,0,57.5,57.5
2018-12-07 03:37:38.5043,172.8,99.2,57.5,57.41,45,19.93,67,27.6,27.4,0,57.5,57.5
2018-12-07 03:37:38.7544,172.8,99.2,57.5,57.41,45,19.93,52,3.86,3.84,0,57.5,57.5
2018-12-07 03:37:39.0044,172.8,99.2,57.5,57.41,45,19.94,6,21250,27.6,3.8,57.5,57.5
2018-12-07 03:37:39.2544,172.8,99.2,57.5,57.41,45.1,19.93,7,21260,27.5,3.9,57.5,57.5
2018-12-07 03:37:39.5043,172.8,99.2,57.5,57.41,45.1,19.94,1,755.2,27.3,28,57.5,57.5
2018-12-07 03:37:39.7543,172.8,99.2,57.5,57.41,45.1,19.9,2,754.9,27.6,28.5,57.5,57.5
2018-12-07 03:37:40.0043,172.8,99.2,57.5,57.41,45,19.9,61,756.9,751.3,0,57.5,57.5
2018-12-07 03:37:40.2542,172.8,99.2,57.5,57.41,45,19.93,62,425,425,0,57.5,57.5
2018-12-07 03:37:40.5042,172.8,99.2,57.5,57.41,45,19.93,64,32.7,33.1,0,57.5,57.5
2018-12-07 03:37:40.7542,172.8,99.3,57.5,57.47,45.1,19.93,3,755.2,27.3,26,57.5,57.5
2018-12-07 03:37:41.0042,172.8,99.3,57.5,57.47,45.1,19.91,4,754.9,27.6,26,57.5,57.5
2018-12-07 03:37:41.2542,172.8,99.3,57.5,57.47,45.1,19.91,65,21260,21260,0,57.5,57.5
2018-12-07 03:37:41.5042,172.8,99.3,57.5,57.47,45.1,19.96,66,4990,4990,0,57.5,57.5
2018-12-07 03:37:41.7542,172.8,99.3,57.5,57.47,45,19.94,1,755.2,27.3,28,57.5,57.5
2018-12-07 03:37:42.0042,172.8,99.3,57.5,57.47,45,19.92,2,754.9,27.6,28.5,57.5,57.5
2018-12-07 03:37:42.2543,172.8,99.3,57.5,57.47,45,19.93,65,21260,21260,0,57.5,57.5
2018-12-07 03:37:42.5043,172.8,99.3,57.5,57.47,45.1,19.96,51,3.86,3.84,0,57.5,57.5
2018-12-07 03:37:42.7543,172.8,99.3,57.5,57.47,45.1,19.91,63,50,50,0,57.5,57.5
2018-12-07 03:37:43.0044,172.8,99.3,57.5,57.47,45.1,19.94,67,27.6,27.5,0,57.5,57.5
2018-12-07 03:37:43.2544,172.8,99.3,57.5,57.47,45,19.94,52,3.86,3.84,0,57.5,57.5
2018-12-07 03:37:43.5043,172.8,99.3,57.5,57.47,45,19.92,6,21260,27.6,3.8,57.5,57.5
2018-12-07 03:37:43.7543,172.8,99.3,57.5,57.47,45,19.93,7,21260,27.5,3.9,57.5,57.5
2018-12-07 03:37:44.0043,172.8,99.3,57.5,57.47,45,19.93,1,755.2,27.3,28,57.5,57.5
2018-12-07 03:37:44.2543,172.8,99.3,57.5,57.47,45.1,19.94,2,754.9,27.6,28.5,57.5,57.5
2018-12-07 03:37:44.5043,172.8,99.3,57.5,57.47,45.1,19.93,61,757,751.4,0,57.5,57.5
2018-12-07 03:37:44.7543,172.8,99.3,57.5,57.47,45.1,19.93,62,425,425,0,57.5,57.5
2018-12-07 03:37:45.0043,172.8,99.3,57.5,57.47,45,19.93,64,32.8,33.1,0,57.5,57.5
2018-12-07 03:37:45.2543,172.8,99.3,57.5,57.47,45,19.93,3,755.2,27.3,26,57.5,57.5
2018-12-07 03:37:45.5043,172.8,99.3,57.5,57.47,45,19.93,4,754.9,27.6,26,57.5,57.5
2018-12-07 03:37:45.7543,172.8,99.3,57.5,57.47,45,19.93,65,21260,21260,0,57.5,57.5
2018-12-07 03:37:46.0043,172.8,99.3,57.5,57.47,45.1,19.94,66,4980,4980,0,57.5,57.5
2018-12-07 03:37:46.2543,172.8,99.3,57.5,57.47,45.1,19.94,1,755.2,27.3,28,57.5,57.5
2018-12-07 03:37:46.5043,172.8,99.3,57.5,57.47,45,19.92,2,755.1,27.6,28.5,57.5,57.5
2018-12-07 03:37:46.7543,172.8,99.3,57.5,57.47,45,19.93,65,21260,21260,0,57.5,57.5
2018-12-07 03:37:47.0044,172.8,99.3,57.5,57.47,45,19.94,51,3.86,3.84,0,57.5,57.5
2018-12-07 03:37:47.2544,172.8,99.3,57.5,57.47,45,19.92,63,50,50,0,57.5,57.5
2018-12-07 03:37:47.5044,172.8,99.3,57.5,57.47,45.1,19.93,67,27.6,27.5,0,57.5,57.5
2018-12-07 03:37:47.7543,172.8,99.3,57.5,57.47,45.1,19.93,52,3.86,3.84,0,57.5,57.5
2018-12-07 03:37:48.0043,172.8,99.3,57.5,57.47,45.1,19.93,6,21260,27.6,3.8,57.5,57.5
2018-12-07 03:37:48.2543,172.8,99.3,57.5,57.47,45,19.93,7,21260,27.5,3.9,57.5,57.5
2018-12-07 03:37:48.5043,172.8,99.4,57.5,57.52,45,19.93,1,755.2,27.3,28,57.5,57.5
2018-12-07 03:37:48.7543,172.8,99.4,57.5,57.52,45,19.93,2,755.1,27.6,28.5,57.5,57.5
2018-12-07 03:37:49.0043,172.8,99.4,57.5,57.52,45.1,19.94,61,757.1,751.3,0,57.5,57.5
2018-12-07 03:37:49.2543,172.8,99.4,57.5,57.52,45.1,19.93,62,425,425,0,57.5,57.5
2018-12-07 03:37:49.5043,172.8,99.4,57.5,57.52,45.1,19.93,64,32.7,33.1,0,57.5,57.5
2018-12-07 03:37:49.7543,172.8,99.4,57.5,57.52,45,19.93,3,755.2,27.3,26,57.5,57.5
2018-12-07 03:37:50.0043,172.8,99.4,57.5,57.52,45,19.93,4,755.1,27.6,26,57.5,57.5
2018-12-07 03:37:50.2543,172.8,99.4,57.5,57.52,45,19.92,65,21260,21260,0,57.5,57.5
2018-12-07 03:37:50.5043,172.8,99.4,57.5,57.52,45,19.9,66,4990,4990,0,57.5,57.5
2018-12-07 03:37:50.7543,172.8,99.4,57.5,57.52,45.1,19.88,1,755.2,27.3,28,57.5,57.5
2018-12-07 03:37:51.0043,172.8,99.4,57.5,57.52,45.1,19.93,2,755.1,27.6,28.5,57.5,57.5
2018-12-07 03:37:51.2544,172.8,99.4,57.5,57.52,45.1,19.92,65,21260,21260,0,57.5,57.5
2018-12-07 03:37:51.5044,172.8,99.4,57.5,57.52,45.1,19.92,51,3.86,3.84,0,57.5,57.5
2018-12-07 03:37:51.7544,172.8,99.4,57.5,57.52,45.1,19.93,63,50,50,0,57.5,57.5
2018-12-07 03:37:52.0044,172.8,99.4,57.5,57.52,45,19.93,67,27.6,27.5,0,57.5,57.5
2018-12-07 03:37:52.2544,172.8,99.4,57.5,57.52,45.1,19.88,52,3.86,3.84,0,57.5,57.5
2018-12-07 03:37:52.5044,172.8,99.4,57.5,57.52,45.1,20.03,6,21260,27.6,3.8,57.5,57.5
2018-12-07 03:37:52.7544,172.8,99.4,57.5,57.52,45.1,19.95,7,21260,27.5,3.9,57.5,57.5
2018-12-07 03:37:53.0044,172.8,99.4,57.5,57.52,45.1,19.93,1,755.2,27.3,28,57.5,57.5
2018-12-07 03:37:53.2543,172.8,99.4,57.5,57.52,45.1,19.93,2,755.1,27.6,28.5,57.5,57.5
2018-12-07 03:37:53.5043,172.8,99.4,57.5,57.52,45,19.91,61,756.9,751.4,0,57.5,57.5
2018-12-07 03:37:53.7543,172.8,99.4,57.5,57.52,45,19.92,62,425,425,0,57.5,57.5
2018-12-07 03:37:54.0043,172.8,99.4,57.5,57.52,45,19.93,64,32.7,33,0,57.5,57.5
2018-12-07 03:37:54.2543,172.8,99.4,57.5,57.52,45.1,19.93,3,755.2,27.3,26,57.5,57.5
2018-12-07 03:37:54.5043,172.8,99.4,57.5,57.52,45.1,19.93,4,755.2,27.6,26,57.5,57.5
2018-12-07 03:37:54.7543,172.8,99.4,57.5,57.52,45.1,19.94,65,21260,21260,0,57.5,57.5
2018-12-07 03:37:55.0044,172.8,99.4,57.5,57.52,45,19.93,66,5000,5000,0,57.5,57.5
2018-12-07 03:37:55.2544,172.8,99.4,57.5,57.52,45,19.93,1,755.2,27.3,28,57.5,57.5
2018-12-07 03:37:55.5044,172.8,99.4,57.5,57.52,45.1,19.93,2,755.2,27.6,28.5,57.5,57.5
2018-12-07 03:37:55.7544,172.8,99.4,57.5,57.52,45.1,19.92,65,21260,21260,0,57.5,57.5
2018-12-07 03:37:56.0044,172.8,99.4,57.5,57.52,45.1,19.93,51,3.86,3.84,0,57.5,57.5
2018-12-07 03:37:56.2544,172.8,99.4,57.5,57.52,45.1,19.92,63,50,50,0,57.5,57.5
2018-12-07 03:37:56.5044,172.8,99.4,57.5,57.52,45,19.93,67,27.6,27.5,0,57.5,57.5
2018-12-07 03:37:56.7544,172.8,99.4,57.5,57.52,45,19.96,52,3.86,3.84,0,57.5,57.5
2018-12-07 03:37:57.0044,172.8,99.4,57.5,57.52,45,19.92,6,21260,27.6,3.8,57.5,57.5
2018-12-07 03:37:57.2544,172.8,99.4,57.5,57.52,45.1,19.92,7,21260,27.5,3.9,57.5,57.5
2018-12-07 03:37:57.5044,172.8,99.4,57.5,57.52,45.1,19.93,1,755.2,27.3,28,57.5,57.5
2018-12-07 03:37:57.7544,172.8,99.4,57.5,57.52,45.1,19.92,2,755.2,27.6,28.5,57.5,57.5
2018-12-07 03:37:58.0043,172.8,99.4,57.5,57.52,45.1,19.92,61,757.2,751.5,0,57.5,57.5
2018-12-07 03:37:58.2543,172.8,99.4,57.5,57.52,45,19.93,62,425,425,0,57.5,57.5
2018-12-07 03:37:58.5043,172.8,99.4,57.5,57.52,45,19.91,64,32.7,33.1,0,57.5,57.5
2018-12-07 03:37:58.7543,172.8,99.4,57.5,57.52,45,19.94,3,755.2,27.3,26,57.5,57.5
2018-12-07 03:37:59.0043,172.8,99.4,57.5,57.52,45.1,19.93,4,755.2,27.6,26,57.5,57.5
2018-12-07 03:37:59.2543,172.8,99.4,57.5,57.52,45.1,19.93,65,21260,21260,0,57.5,57.5
2018-12-07 03:37:59.5043,172.8,99.4,57.5,57.52,45.1,19.93,66,4990,4990,0,57.5,57.5
2018-12-07 03:37:59.7543,172.8,99.4,57.5,57.52,45.1,19.93,1,755.2,27.3,28,57.5,57.5
2018-12-07 03:38:00.0043,172.8,99.4,57.5,57.52,45,19.93,2,755.2,27.6,28.5,57.5,57.5
2018-12-07 03:38:00.2544,172.8,99.4,57.5,57.52,45,19.93,65,21260,21260,0,57.5,57.5
2018-12-07 03:38:00.5044,172.8,99.4,57.5,57.52,45,19.94,51,3.86,3.84,0,57.5,57.5
2018-12-07 03:38:00.7544,172.8,99.4,57.5,57.52,45.1,19.93,63,50,50,0,57.5,57.5
2018-12-07 03:38:01.0044,172.8,99.4,57.5,57.52,45.1,19.92,67,27.6,27.5,0,57.5,57.5
2018-12-07 03:38:01.2543,172.8,99.4,57.5,57.52,45.1,19.92,52,3.86,3.84,0,57.5,57.5
2018-12-07 03:38:01.5043,172.8,99.4,57.5,57.52,45.1,19.93,6,21260,27.6,3.8,57.5,57.5
2018-12-07 03:38:01.7544,172.8,99.4,57.5,57.52,45,19.93,7,21260,27.5,3.9,57.5,57.5
2018-12-07 03:38:02.0044,172.8,99.4,57.5,57.52,45,19.93,1,755.3,27.3,28,57.5,57.5
2018-12-07 03:38:02.2544,172.8,99.4,57.5,57.52,45,19.92,2,755.3,27.6,28.5,57.5,57.5
2018-12-07 03:38:02.5045,172.8,99.4,57.5,57.52,45.1,19.93,61,757.1,751.5,0,57.5,57.5
2018-12-07 03:38:02.7545,172.8,99.4,57.5,57.52,45.1,19.92,62,425,425,0,57.5,57.5
2018-12-07 03:38:03.0045,172.8,99.4,57.5,57.52,45.1,19.92,64,32.7,33.1,0,57.5,57.5
2018-12-07 03:38:03.2545,172.8,99.4,57.5,57.52,45,19.93,3,755.3,27.3,26,57.5,57.5
2018-12-07 03:38:03.5044,172.8,99.4,57.5,57.52,45,19.94,4,755.3,27.6,26,57.5,57.5
2018-12-07 03:38:03.7544,172.8,99.4,57.5,57.52,45,19.92,65,21260,21260,0,57.5,57.5
2018-12-07 03:38:04.0045,172.8,99.4,57.5,57.52,45,19.99,66,4990,4990,0,57.5,57.5
2018-12-07 03:38:04.2545,172.8,99.4,57.5,57.52,45.1,19.93,1,755.3,27.3,28,57.5,57.5
2018-12-07 03:38:04.5045,172.8,99.4,57.5,57.52,45.1,19.93,2,755.3,27.6,28.5,57.5,57.5
2018-12-07 03:38:04.7545,172.8,99.4,57.5,57.52,45,19.92,65,21260,21260,0,57.5,57.5
2018-12-07 03:38:05.0045,172.8,99.4,57.5,57.52,45,19.94,51,3.86,3.84,0,57.5,57.5
2018-12-07 03:38:05.2545,172.8,99.4,57.5,57.52,45,19.93,63,50,50,0,57.5,57.5
2018-12-07 03:38:05.5045,172.8,99.4,57.5,57.52,45,19.93,67,27.6,27.5,0,57.5,57.5
2018-12-07 03:38:05.7545,172.8,99.4,57.5,57.52,45.1,19.93,52,3.86,3.84,0,57.5,57.5
2018-12-07 03:38:06.0045,172.8,99.4,57.5,57.52,45.1,19.93,6,21260,27.6,3.8,57.5,57.5
2018-12-07 03:38:06.2545,172.8,99.4,57.5,57.52,45,19.94,7,21260,27.5,3.9,57.5,57.5
2018-12-07 03:38:06.5045,172.8,99.4,57.5,57.52,45,19.89,1,755.3,27.3,28,57.5,57.5
2018-12-07 03:38:06.7544,172.8,99.4,57.5,57.52,45,19.86,2,755.3,27.6,28.5,57.5,57.5
2018-12-07 03:38:07.0045,172.8,99.4,57.5,57.52,45,19.98,61,757.2,751.5,0,57.5,57.5
2018-12-07 03:38:07.2545,172.8,99.4,57.5,57.52,45.1,19.92,62,425,425,0,57.5,57.5
2018-12-07 03:38:07.5045,172.8,99.5,57.5,57.58,45.1,19.93,64,32.7,33.1,0,57.5,57.5
2018-12-07 03:38:07.7545,172.8,99.5,57.5,57.58,45.1,19.9,3,755.3,27.3,26,57.5,57.5
2018-12-07 03:38:08.0045,172.8,99.5,57.5,57.58,45.1,19.93,4,755.3,27.6,26,57.5,57.5
2018-12-07 03:38:08.2545,172.8,99.5,57.5,57.58,45,19.92,65,21260,21260,0,57.5,57.5
2018-12-07 03:38:08.5044,172.8,99.5,57.5,57.58,45,19.93,66,5000,5000,0,57.5,57.5
2018-12-07 03:38:08.7544,172.8,99.5,57.5,57.58,45,19.92,1,755.3,27.3,28,57.5,57.5
2018-12-07 03:38:09.0044,172.8,99.5,57.5,57.58,45.1,19.93,2,755.4,27.6,28.5,57.5,57.5
2018-12-07 03:38:09.2545,172.8,99.5,57.5,57.58,45.1,19.93,65,21260,21260,0,57.5,57.5
2018-12-07 03:38:09.5045,172.8,99.5,57.5,57.58,45.1,19.93,51,3.86,3.84,0,57.5,57.5
2018-12-07 03:38:09.7545,172.8,99.5,57.5,57.58,45.1,19.92,63,50,50,0,57.5,57.5
2018-12-07 03:38:10.0045,172.8,99.5,57.5,57.58,45,19.91,67,27.6,27.5,0,57.5,57.5
2018-12-07 03:38:10.2545,172.8,99.5,57.5,57.58,45,19.94,52,3.86,3.84,0,57.5,57.5
2018-12-07 03:38:10.5045,172.8,99.5,57.5,57.58,45,19.92,6,21260,27.6,3.8,57.5,57.5
2018-12-07 03:38:10.7545,172.8,99.5,57.5,57.58,45.1,19.94,7,21260,27.5,3.9,57.5,57.5
2018-12-07 03:38:11.0045,172.8,99.5,57.5,57.58,45.1,19.92,1,755.3,27.3,28,57.5,57.5
2018-12-07 03:38:11.2545,172.8,99.5,57.5,57.58,45.1,19.9,2,755.4,27.6,28.5,57.5,57.5
2018-12-07 03:38:11.5046,172.8,99.5,57.5,57.58,45.1,19.83,61,757.2,751.6,0,57.5,57.5
2018-12-07 03:38:11.7546,172.8,99.5,57.5,57.58,45.1,19.96,62,425,425,0,57.5,57.5
2018-12-07 03:38:12.0046,172.8,99.5,57.5,57.58,45.1,19.91,64,32.8,33.2,0,57.5,57.5
2018-12-07 03:38:12.2546,172.8,99.5,57.5,57.58,45,19.95,3,755.3,27.3,26,57.5,57.5
2018-12-07 03:38:12.5046,172.8,99.5,57.5,57.58,45,19.95,4,755.4,27.6,26,57.5,57.5
2018-12-07 03:38:12.7546,172.8,99.5,57.5,57.58,45,19.91,65,21260,21260,0,57.5,57.5
2018-12-07 03:38:13.0046,172.8,99.5,57.5,57.58,45.1,19.92,66,4990,4990,0,57.5,57.5
2018-12-07 03:38:13.2546,172.8,99.5,57.5,57.58,45.1,19.93,1,755.3,27.3,28,57.5,57.5
2018-12-07 03:38:13.5046,172.8,99.6,57.5,57.64,45,19.93,2,755.4,27.6,28.5,57.5,57.5
2018-12-07 03:38:13.7546,172.8,99.6,57.5,57.64,45,19.96,65,21260,21260,0,57.5,57.5
2018-12-07 03:38:14.0046,172.8,99.6,57.5,57.64,45,19.92,51,3.86,3.84,0,57.5,57.5
2018-12-07 03:38:14.2546,172.8,99.6,57.5,57.64,45,19.94,63,50,50,0,57.5,57.5
2018-12-07 03:38:14.5045,172.8,99.6,57.5,57.64,45.1,19.93,67,27.6,27.5,0,57.5,57.5
2018-12-07 03:38:14.7545,172.8,99.6,57.5,57.64,45.1,19.94,52,3.86,3.84,0,57.5,57.5
2018-12-07 03:38:15.0045,172.8,99.6,57.5,57.64,45.1,19.91,6,21260,27.6,3.8,57.5,57.5
2018-12-07 03:38:15.2545,172.8,99.6,57.5,57.64,45,19.93,7,21260,27.5,3.9,57.5,57.5
2018-12-07 03:38:15.5046,172.8,99.6,57.5,57.64,45,19.93,1,755.6,27.3,28,57.5,57.5
2018-12-07 03:38:15.7546,172.8,99.6,57.5,57.64,45,19.93,2,755.5,27.6,28.5,57.5,57.5
2018-12-07 03:38:16.0046,172.8,99.6,57.5,57.64,45.1,19.94,61,757.2,751.6,0,57.5,57.5
2018-12-07 03:38:16.2546,172.8,99.6,57.5,57.64,45.1,19.93,62,425,425,0,57.5,57.5
2018-12-07 03:38:16.5046,172.8,99.6,57.5,57.64,45.1,19.92,64,32.7,33.1,0,57.5,57.5
2018-12-07 03:38:16.7545,172.8,99.6,57.5,57.64,45.1,19.93,3,755.6,27.3,26,57.5,57.5
2018-12-07 03:38:17.0045,172.8,99.6,57.5,57.64,45,19.93,4,755.5,27.6,26,57.5,57.5
2018-12-07 03:38:17.2546,172.8,99.6,57.5,57.64,45,19.92,65,21260,21260,0,57.5,57.5
2018-12-07 03:38:17.5046,172.8,99.8,57.5,57.75,45,19.93,66,4980,4980,0,57.5,57.5
2018-12-07 03:38:17.7546,172.8,99.8,57.5,57.75,45.1,19.93,1,755.6,27.3,28,57.5,57.5
2018-12-07 03:38:18.0046,172.8,99.8,57.5,57.75,45.1,19.93,2,755.5,27.6,28.5,57.5,57.5
2018-12-07 03:38:18.2547,172.8,99.8,57.5,57.75,45.1,19.92,65,21260,21260,0,57.5,57.5
2018-12-07 03:38:18.5047,172.8,99.8,57.5,57.75,45.1,19.92,51,3.86,3.84,0,57.5,57.5
2018-12-07 03:38:18.7547,172.8,99.8,57.5,57.75,45.1,19.97,63,50,50,0,57.5,57.5
2018-12-07 03:38:19.0047,172.8,99.8,57.5,57.75,45.1,19.93,67,27.6,27.5,0,57.5,57.5
2018-12-07 03:38:19.2547,172.8,99.8,57.5,57.75,45.1,19.93,52,3.86,3.84,0,57.5,57.5
2018-12-07 03:38:19.5047,172.8,99.8,57.5,57.75,45.1,19.92,6,21260,27.6,3.8,57.5,57.5
2018-12-07 03:38:19.7547,172.8,99.8,57.5,57.75,45.1,19.93,7,21260,27.5,3.9,57.5,57.5
2018-12-07 03:38:20.0047,172.8,99.8,57.5,57.75,45.1,19.93,1,755.6,27.3,28,57.5,57.5
2018-12-07 03:38:20.2547,172.8,99.8,57.5,57.75,45,19.93,2,755.5,27.6,28.5,57.5,57.5
2018-12-07 03:38:20.5048,172.8,99.8,57.5,57.75,45,19.93,61,757.4,751.7,0,57.5,57.5
2018-12-07 03:38:20.7548,172.8,99.8,57.5,57.75,45,19.92,62,425,425,0,57.5,57.5
2018-12-07 03:38:21.0048,172.8,99.8,57.5,57.75,45.1,19.93,64,32.8,33.2,0,57.5,57.5
2018-12-07 03:38:21.2548,172.8,99.8,57.5,57.75,45.1,19.93,3,755.6,27.3,26,57.5,57.5
2018-12-07 03:38:21.5048,172.8,99.8,57.5,57.75,45.1,19.92,4,755.5,27.6,26,57.5,57.5
2018-12-07 03:38:21.7548,172.8,99.8,57.5,57.75,45.1,19.9,65,21260,21260,0,57.5,57.5
2018-12-07 03:38:22.0047,172.8,99.8,57.5,57.75,45.1,19.92,66,4980,4980,0,57.5,57.5
2018-12-07 03:38:22.2547,172.8,99.8,57.5,57.75,45,19.93,1,755.6,27.3,28,57.5,57.5
2018-12-07 03:38:22.5047,172.8,99.8,57.5,57.75,45,19.92,2,755.5,27.6,28.5,57.5,57.5
2018-12-07 03:38:22.7547,172.8,99.8,57.5,57.75,45,19.93,65,21260,21260,0,57.5,57.5
2018-12-07 03:38:23.0047,172.8,99.8,57.5,57.75,45.1,19.93,51,3.86,3.84,0,57.5,57.5
2018-12-07 03:38:23.2547,172.8,99.8,57.5,57.75,45.1,19.92,63,50,50,0,57.5,57.5
2018-12-07 03:38:23.5047,172.8,99.8,57.5,57.75,45.1,19.92,67,27.6,27.5,0,57.5,57.5
2018-12-07 03:38:23.7547,172.8,99.8,57.5,57.75,45.1,19.93,52,3.86,3.84,0,57.5,57.5
2018-12-07 03:38:24.0047,172.8,99.8,57.5,57.75,45,19.93,6,21260,27.6,3.8,57.5,57.5
2018-12-07 03:38:24.2547,172.8,99.8,57.5,57.75,45,19.93,7,21260,27.5,3.9,57.5,57.5
2018-12-07 03:38:24.5047,172.8,99.8,57.5,57.75,45.1,19.93,1,755.4,27.3,28,57.5,57.5
2018-12-07 03:38:24.7547,172.8,99.8,57.5,57.75,45.1,19.96,2,755.6,27.6,28.5,57.5,57.5
2018-12-07 03:38:25.0047,172.8,99.8,57.5,57.75,45.1,19.9,61,757.4,751.7,0,57.5,57.5
2018-12-07 03:38:25.2547,172.8,99.8,57.5,57.75,45,19.92,62,425,425,0,57.5,57.5
2018-12-07 03:38:25.5047,172.8,100,57.5,57.87,45,19.92,64,32.8,33.2,0,57.5,57.5
2018-12-07 03:38:25.7547,172.8,100,57.5,57.87,45,19.93,3,755.4,27.3,26,57.5,57.5
2018-12-07 03:38:26.0047,172.8,100,57.5,57.87,45.1,19.88,4,755.6,27.6,26,57.5,57.5
2018-12-07 03:38:26.2547,172.8,100,57.5,57.87,45.1,20.05,65,21260,21260,0,57.5,57.5
2018-12-07 03:38:26.5047,172.8,100,57.5,57.87,45.1,19.94,66,4980,4980,0,57.5,57.5
2018-12-07 03:38:26.7547,172.8,100,57.5,57.87,45.1,19.89,1,755.4,27.3,28,57.5,57.5
2018-12-07 03:38:27.0047,172.8,100,57.5,57.87,45,19.94,2,755.6,27.6,28.5,57.5,57.5
2018-12-07 03:38:27.2547,172.8,100,57.5,57.87,45,19.93,65,21260,21260,0,57.5,57.5
2018-12-07 03:38:27.5047,172.8,100,57.5,57.87,45.1,19.91,51,3.86,3.84,0,57.5,57.5
2018-12-07 03:38:27.7548,172.8,100,57.5,57.87,45.1,19.93,63,50,50,0,57.5,57.5
2018-12-07 03:38:28.0048,172.8,100,57.5,57.87,45.1,19.92,67,27.6,27.5,0,57.5,57.5
2018-12-07 03:38:28.2548,172.8,100,57.5,57.87,45.1,19.92,52,3.86,3.84,0,57.5,57.5
2018-12-07 03:38:28.5049,172.8,100,57.5,57.87,45.1,19.93,6,21260,27.6,3.8,57.5,57.5
2018-12-07 03:38:28.7549,172.8,100,57.5,57.87,45.1,19.93,7,21260,27.5,3.9,57.5,57.5
2018-12-07 03:38:29.0049,172.8,100,57.5,57.87,45,19.93,1,755.4,27.3,28,57.5,57.5
2018-12-07 03:38:29.2549,172.8,100,57.5,57.87,45.1,19.92,2,755.6,27.6,28.5,57.5,57.5
2018-12-07 03:38:29.5049,172.8,100,57.5,57.87,45.1,19.92,61,757.4,751.8,0,57.5,57.5
2018-12-07 03:38:29.7548,172.8,100,57.5,57.87,45.1,19.93,62,425,425,0,57.5,57.5
2018-12-07 03:38:30.0048,172.8,100,57.5,57.87,45.1,19.93,64,32.8,33.1,0,57.5,57.5
2018-12-07 03:38:30.2547,172.8,100,57.5,57.87,45.1,19.94,3,755.7,27.3,26,57.5,57.5
2018-12-07 03:38:30.5047,172.8,100,57.5,57.87,45,19.91,4,755.5,27.6,26,57.5,57.5
2018-12-07 03:38:30.7547,172.8,100,57.5,57.87,45.1,19.93,65,21260,21260,0,57.5,57.5
2018-12-07 03:38:31.0048,172.8,100,57.5,57.87,45.1,19.93,66,4980,4980,0,57.5,57.5
2018-12-07 03:38:31.2548,172.8,100,57.5,57.87,45.1,19.93,1,755.7,27.3,28,57.5,57.5
2018-12-07 03:38:31.5048,172.8,100,57.5,57.87,45.1,19.94,2,755.5,27.6,28.5,57.5,57.5
2018-12-07 03:38:31.7548,172.8,100,57.5,57.87,45.1,19.95,65,21260,21260,0,57.5,57.5
2018-12-07 03:38:32.0048,172.8,100,57.5,57.87,45.1,19.92,51,3.86,3.84,0,57.5,57.5
2018-12-07 03:38:32.2548,172.8,100,57.5,57.87,45,19.92,63,50,50,0,57.5,57.5
2018-12-07 03:38:32.5048,172.8,100,57.5,57.87,45,19.92,67,27.6,27.5,0,57.5,57.5
2018-12-07 03:38:32.7548,172.8,100,57.5,57.87,45.1,19.92,52,3.86,3.84,0,57.5,57.5
2018-12-07 03:38:33.0048,172.8,100,57.5,57.87,45.1,19.93,6,21260,27.6,3.8,57.5,57.5
2018-12-07 03:38:33.2548,172.8,100,57.5,57.87,45.1,19.93,7,21260,27.5,3.9,57.5,57.5
2018-12-07 03:38:33.5048,172.8,100,57.5,57.87,45.1,19.93,1,755.7,27.3,28,57.5,57.5
2018-12-07 03:38:33.7548,172.8,100,57.5,57.87,45,19.92,2,755.5,27.6,28.5,57.5,57.5
2018-12-07 03:38:34.0048,172.8,100,57.5,57.87,45,19.92,61,757.5,751.8,0,57.5,57.5
2018-12-07 03:38:34.2548,172.8,100,57.5,57.87,45.1,19.92,62,425,425,0,57.5,57.5
2018-12-07 03:38:34.5048,172.8,100,57.5,57.87,45.1,19.93,64,32.8,33.2,0,57.5,57.5
2018-12-07 03:38:34.7548,172.8,100,57.75,57.87,45.1,19.92,3,755.7,27.3,26,57.5,57.5
2018-12-07 03:38:35.0048,172.8,100,57.75,57.87,45.1,19.94,4,755.5,27.6,26,57.5,57.5
2018-12-07 03:38:35.2548,172.8,100,57.75,57.87,45.1,19.93,65,21250,21260,0,57.5,57.5
2018-12-07 03:38:35.5048,172.8,100,57.75,57.87,45,19.92,66,4980,4980,0,57.5,57.5
2018-12-07 03:38:35.7549,172.8,100,57.75,57.87,45,19.92,1,755.7,27.3,28,57.5,57.5
2018-12-07 03:38:36.0049,172.8,100,57.75,57.87,45,20.05,2,755.5,27.6,28.5,57.5,57.5
2018-12-07 03:38:36.2549,172.8,100,57.75,57.87,45,19.89,65,21250,21260,0,57.5,57.5
2018-12-07 03:38:36.5049,172.8,100,57.75,57.87,45.1,19.89,51,3.86,3.84,0,57.5,57.5
2018-12-07 03:38:36.7549,172.8,100,57.75,57.87,45.1,19.9,63,50,50,0,57.5,57.5
2018-12-07 03:38:37.0049,172.8,100,57.75,57.87,45,19.93,67,27.6,27.5,0,57.5,57.5
2018-12-07 03:38:37.2549,172.8,100,57.75,57.87,45,19.93,52,3.86,3.84,0,58,57.5
2018-12-07 03:38:37.5048,172.8,100,57.75,57.87,45,19.93,6,21250,27.6,3.8,58,57.5
2018-12-07 03:38:37.7548,172.8,100,57.75,57.87,45,19.93,7,21260,27.5,3.9,58,57.5
2018-12-07 03:38:38.0048,172.8,100,57.75,57.87,45.1,19.93,1,755.6,27.3,28,58,57.5
2018-12-07 03:38:38.2548,172.8,100,57.75,57.87,45.1,19.92,2,755.7,27.6,28.5,58,57.5
2018-12-07 03:38:38.5048,172.8,100,57.75,57.87,45,19.92,61,757.5,751.9,0,58,57.5
2018-12-07 03:38:38.7548,172.8,100,57.75,57.87,45,19.94,62,425,425,0,58,57.5
2018-12-07 03:38:39.0049,172.8,100,57.75,57.87,45,19.92,64,32.7,33.1,0,58,57.5
2018-12-07 03:38:39.2549,172.8,100,57.75,57.87,45,19.95,3,755.6,27.3,26,58,57.5
2018-12-07 03:38:39.5049,172.8,100,58,57.87,45.1,19.93,4,755.7,27.6,26,58,57.5
2018-12-07 03:38:39.7549,172.8,100,58,57.87,45.1,19.92,65,21240,21260,0,58,57.5
2018-12-07 03:38:40.0050,172.8,100,58,57.87,45.1,19.93,66,4980,4990,0,58,57.5
2018-12-07 03:38:40.2550,172.8,100,58,57.87,45,19.92,1,755.6,27.3,28,58,57.5
2018-12-07 03:38:40.5050,172.8,100,58,57.87,45,19.93,2,755.7,27.6,28.5,58,57.5
2018-12-07 03:38:40.7550,172.8,100,58,57.87,45,19.93,65,21240,21260,0,58,57.5
2018-12-07 03:38:41.0049,172.8,100,58,57.87,45,19.93,51,3.86,3.84,0,58,57.5
2018-12-07 03:38:41.2549,172.8,100,58,57.87,45.1,19.92,63,50,50,0,58,57.5
2018-12-07 03:38:41.5049,172.8,100,58,57.87,45.1,19.93,67,27.6,27.5,0,58,57.5
2018-12-07 03:38:41.7549,172.8,100,58,57.87,45,19.93,52,3.86,3.84,0,58,57.5
2018-12-07 03:38:42.0049,172.8,100,58,57.87,45,19.93,6,21240,27.6,3.8,58,57.5
2018-12-07 03:38:42.2549,172.8,100,58,57.87,45,19.92,7,21250,27.5,3.9,58,57.5
2018-12-07 03:38:42.5049,172.8,100,58,57.87,45,19.93,1,755.6,27.3,28,58,57.5
2018-12-07 03:38:42.7549,172.8,100,58,57.87,45.1,19.93,2,755.7,27.6,28.5,58,57.5
2018-12-07 03:38:43.0049,172.8,100,58,57.87,45.1,19.92,61,757.6,751.9,0,58,57.5
2018-12-07 03:38:43.2549,172.8,100,58,57.87,45.1,19.93,62,425,425,0,58,57.5
2018-12-07 03:38:43.5049,172.8,100,58,57.87,45.1,19.93,64,32.8,33.2,0,58,57.5
2018-12-07 03:38:43.7549,172.8,100,58,57.87,45,19.92,3,755.6,27.3,26,58,57.5
2018-12-07 03:38:44.0049,172.8,100,58,57.87,45,19.92,4,755.7,27.6,26,58,57.5
2018-12-07 03:38:44.2549,172.8,100,58,57.87,45,19.92,65,21240,21250,0,58,57.5
2018-12-07 03:38:44.5049,172.8,100,58,57.87,45,19.92,66,4990,4990,0,58,57.5
2018-12-07 03:38:44.7549,172.8,100,58,57.87,45.1,19.93,1,755.8,27.3,28,58,58
2018-12-07 03:38:45.0049,172.8,100,58,57.87,45.1,19.92,2,755.6,27.6,28.5,58,58
2018-12-07 03:38:45.2550,172.8,100,58,57.87,45,19.92,65,21240,21250,0,58,58
2018-12-07 03:38:45.5050,172.8,100,58,57.87,45,19.92,51,3.86,3.84,0,58,58
2018-12-07 03:38:45.7550,172.8,100,58,57.87,45,19.92,63,50,50,0,58,58
2018-12-07 03:38:46.0051,172.8,100,58,57.87,45,19.91,67,27.6,27.5,0,58,58
2018-12-07 03:38:46.2551,172.8,100,58,57.87,45.1,19.93,52,3.86,3.84,0,58,58
2018-12-07 03:38:46.5051,172.8,100,58,57.87,45.1,19.92,6,21240,27.6,3.8,58,58
2018-12-07 03:38:46.7551,172.8,100,58,57.87,45.1,19.92,7,21250,27.5,3.9,58,58
2018-12-07 03:38:47.0051,172.8,100,58,57.87,45,19.94,1,755.8,27.3,28,58,58
2018-12-07 03:38:47.2551,172.8,100,58,57.87,45,19.94,2,755.6,27.6,28.5,58,58
2018-12-07 03:38:47.5050,172.8,100,58,57.87,45,19.93,61,757.7,751.9,0,58,58
2018-12-07 03:38:47.7550,172.8,100,58,57.87,45,19.8,62,425,425,0,58,58
2018-12-07 03:38:48.0050,172.8,100,58,57.87,45,19.89,64,32.7,33.1,0,58,58
2018-12-07 03:38:48.2550,172.8,100,58,57.87,45.1,19.94,3,755.8,27.3,26,58,58
2018-12-07 03:38:48.5050,172.8,100,58,57.87,45,19.94,4,755.6,27.6,26,58,58
2018-12-07 03:38:48.7550,172.8,100,58,57.87,45,19.94,65,21250,21250,0,58,58
2018-12-07 03:38:49.0050,172.8,100,58,57.87,45,19.92,66,4990,4990,0,58,58
2018-12-07 03:38:49.2550,172.8,100,58,57.87,45,19.91,1,755.8,27.3,28,58,58
2018-12-07 03:38:49.5051,172.8,100,58,57.87,45,19.92,2,755.6,27.6,28.5,58,58
2018-12-07 03:38:49.7551,172.8,100,58,57.87,45.1,19.94,65,21250,21250,0,58,58
2018-12-07 03:38:50.0051,172.8,100,58,57.87,45.1,19.92,51,3.86,3.84,0,58,58
2018-12-07 03:38:50.2551,172.8,100,58,57.87,45,19.95,63,50,50,0,58,58
2018-12-07 03:38:50.5051,172.8,100,58,57.87,45,19.93,67,27.6,27.5,0,58,58
2018-12-07 03:38:50.7551,172.8,100,58,57.87,45,19.92,52,3.86,3.84,0,58,58
2018-12-07 03:38:51.0051,172.8,100,58,57.87,45,19.92,6,21250,27.6,3.8,58,58
2018-12-07 03:38:51.2550,172.8,100,58,57.87,45,19.92,7,21250,27.5,3.9,58,58
2018-12-07 03:38:51.5050,172.8,100,58,57.87,45.1,19.92,1,755.8,27.3,28,58,58
2018-12-07 03:38:51.7549,172.8,100,58,57.87,45,19.92,2,755.8,27.6,28.5,58,58
2018-12-07 03:38:52.0049,172.8,100,58,57.87,45,19.92,61,757.7,752,0,58,58
2018-12-07 03:38:52.2549,172.8,100,58,57.87,45,19.93,62,425,425,0,58,58
2018-12-07 03:38:52.5050,172.8,100,58,57.87,45,19.93,64,32.8,33.2,0,58,58
2018-12-07 03:38:52.7550,172.8,100,58,57.87,45,19.92,3,755.7,27.3,26,58,58
2018-12-07 03:38:53.0050,172.8,100,58,57.87,45.1,19.92,4,755.8,27.6,26,58,58
2018-12-07 03:38:53.2550,172.8,100,58,57.87,45.1,19.92,65,21250,21250,0,58,58
2018-12-07 03:38:53.5050,172.8,100,58,57.87,45,19.92,66,4990,4990,0,58,58
2018-12-07 03:38:53.7549,172.8,100,58,57.87,45,19.92,1,755.7,27.3,28,58,58
2018-12-07 03:38:54.0049,172.8,100,58,57.87,45,19.92,2,755.8,27.6,28.5,58,58
2018-12-07 03:38:54.2549,172.8,100,58,57.87,45,19.92,65,21250,21260,0,58,58
2018-12-07 03:38:54.5049,172.8,100,58,57.87,45,19.92,51,3.86,3.84,0,58,58
2018-12-07 03:38:54.7549,172.8,100,58,57.87,45.1,19.93,63,50,50,0,58,58
2018-12-07 03:38:55.0049,172.8,100,58,57.87,45.1,19.93,67,27.6,27.5,0,58,58
2018-12-07 03:38:55.2549,172.8,100,58,57.87,45,19.92,52,3.86,3.84,0,58,58
2018-12-07 03:38:55.5050,172.8,100,58,57.87,45,19.92,6,21260,27.6,3.8,58,58
2018-12-07 03:38:55.7550,172.8,100.1,58,57.93,45,19.94,7,21260,27.5,3.9,58,58
2018-12-07 03:38:56.0050,172.8,100.1,58,57.93,45,19.92,1,755.7,27.3,28,58,58
2018-12-07 03:38:56.2550,172.8,100.1,58,57.93,45.1,19.92,2,755.8,27.6,28.5,58,58
2018-12-07 03:38:56.5050,172.8,100.1,58,57.93,45.1,19.92,61,757.5,751.8,0,58,58
2018-12-07 03:38:56.7551,172.8,100.1,58,57.93,45.1,19.91,62,425,425,0,58,58
2018-12-07 03:38:57.0051,172.8,100.1,58,57.93,45,19.93,64,32.8,33.2,0,58,58
2018-12-07 03:38:57.2551,172.8,100.1,58,57.93,45,19.92,3,755.7,27.3,26,58,58
2018-12-07 03:38:57.5051,172.8,100.1,58,57.93,45,19.93,4,755.8,27.6,26,58,58
2018-12-07 03:38:57.7551,172.8,100.1,58,57.93,45.1,19.92,65,21260,21260,0,58,58
2018-12-07 03:38:58.0051,172.8,100.1,58,57.93,45.1,19.93,66,4970,4970,0,58,58
2018-12-07 03:38:58.2551,172.8,100.1,58,57.93,45.1,19.93,1,755.7,27.3,28,58,58
2018-12-07 03:38:58.5051,172.8,100.1,58,57.93,45.1,19.99,2,755.8,27.6,28.5,58,58
2018-12-07 03:38:58.7551,172.8,100.1,58,57.93,45,19.95,65,21260,21260,0,58,58
2018-12-07 03:38:59.0051,172.8,100.1,58,57.93,45,19.92,51,3.86,3.84,0,58,58
2018-12-07 03:38:59.2551,172.8,100.1,58,57.93,45.1,19.93,63,50,50,0,58,58
2018-12-07 03:38:59.5051,172.8,100.1,58,57.93,45.1,19.92,67,27.6,27.5,0,58,58
2018-12-07 03:38:59.7552,172.8,100.1,58,57.93,45.1,19.92,52,3.86,3.84,0,58,58
2018-12-07 03:39:00.0052,172.8,100.1,58,57.93,45.1,19.93,6,21260,27.6,3.8,58,58
2018-12-07 03:39:00.2552,172.8,100.1,58,57.93,45.1,19.92,7,21260,27.5,3.9,58,58
2018-12-07 03:39:00.5052,172.8,100.1,58,57.93,45,19.94,1,755.9,27.3,28,58,58
2018-12-07 03:39:00.7552,172.8,100.1,58,57.93,45,19.93,2,755.8,27.6,28.5,58,58
2018-12-07 03:39:01.0051,172.8,100.1,58,57.93,45.1,19.96,61,757.7,752,0,58,58
2018-12-07 03:39:01.2551,172.8,100.1,58,57.93,45.1,19.93,62,425,425,0,58,58
2018-12-07 03:39:01.5051,172.8,100.1,58,57.93,45.1,19.93,64,32.8,33.2,0,58,58
2018-12-07 03:39:01.7551,172.8,100.1,58,57.93,45.1,19.92,3,755.9,27.3,26,58,58
2018-12-07 03:39:02.0051,172.8,100.1,58,57.93,45,19.95,4,755.8,27.6,26,58,58
2018-12-07 03:39:02.2551,172.8,100.1,58,57.93,45,19.93,65,21260,21270,0,58,58
2018-12-07 03:39:02.5051,172.8,100.1,58,57.93,45,19.95,66,4970,4970,0,58,58
2018-12-07 03:39:02.7551,172.8,100.1,58,57.93,45.1,19.93,1,755.9,27.3,28,58,58
2018-12-07 03:39:03.0051,172.8,100.1,58,57.93,45.1,19.92,2,755.8,27.6,28.5,58,58
2018-12-07 03:39:03.2551,172.8,100.1,58,57.93,45.1,19.91,65,21270,21270,0,58,58
2018-12-07 03:39:03.5051,172.8,100.2,58,57.99,45.1,19.92,51,3.86,3.84,0,58,58
2018-12-07 03:39:03.7551,172.8,100.2,58,57.99,45,19.94,63,50,50,0,58,58
2018-12-07 03:39:04.0051,172.8,100.2,58,57.99,45,19.92,67,27.6,27.5,0,58,58
2018-12-07 03:39:04.2552,172.8,100.2,58,57.99,45.1,19.8,52,3.86,3.84,0,58,58
2018-12-07 03:39:04.5052,172.8,100.2,58,57.99,45.1,19.82,6,21270,27.6,3.8,58,58
2018-12-07 03:39:04.7552,172.8,100.2,58,57.99,45.1,19.98,7,21270,27.5,3.9,58,58
2018-12-07 03:39:05.0051,172.8,100.2,58,57.99,45.1,19.92,1,755.9,27.3,28,58,58
2018-12-07 03:39:05.2551,172.8,100.2,58,57.99,45,19.93,2,755.8,27.6,28.5,58,58
2018-12-07 03:39:05.5051,172.8,100.2,58,57.99,45,19.91,61,757.8,751.9,0,58,58
2018-12-07 03:39:05.7551,172.8,100.2,58,57.99,45,19.92,62,425,425,0,58,58
2018-12-07 03:39:06.0051,172.8,100.2,58,57.99,45.1,19.92,64,32.9,33.2,0,58,58
2018-12-07 03:39:06.2551,172.8,100.2,58,57.99,45.1,19.93,3,756,27.3,26,58,58
2018-12-07 03:39:06.5051,172.8,100.2,58,57.99,45.1,19.95,4,755.9,27.6,26,58,58
2018-12-07 03:39:06.7551,172.8,100.2,58,57.99,45,19.94,65,21270,21270,0,58,58
2018-12-07 03:39:07.0051,172.8,100.2,58,57.99,45,19.91,66,4970,4970,0,58,58
2018-12-07 03:39:07.2551,172.8,100.2,58,57.99,45,19.93,1,756,27.3,28,58,58
2018-12-07 03:39:07.5051,172.8,100.2,58,57.99,45.1,19.94,2,755.9,27.6,28.5,58,58
2018-12-07 03:39:07.7551,172.8,100.2,58,57.99,45,19.92,65,21260,21270,0,58,58
2018-12-07 03:39:08.0051,172.8,100.2,58,57.99,45.1,19.92,51,3.86,3.84,0,58,58
2018-12-07 03:39:08.2551,172.8,100.2,58,57.99,45.1,19.93,63,50,50,0,58,58
2018-12-07 03:39:08.5051,172.8,100.2,58,57.99,45,19.93,67,27.6,27.5,0,58,58
2018-12-07 03:39:08.7551,172.8,100.2,58,57.99,45,19.93,52,3.86,3.84,0,58,58
2018-12-07 03:39:09.0051,172.8,100.2,58,57.99,45,19.93,6,21270,27.6,3.8,58,58
2018-12-07 03:39:09.2551,172.8,100.2,58,57.99,45,19.94,7,21260,27.5,3.9,58,58
2018-12-07 03:39:09.5051,172.8,100.2,58,57.99,45.1,19.92,1,756,27.3,28,58,58
2018-12-07 03:39:09.7551,172.8,100.2,58,57.99,45.1,19.93,2,755.9,27.6,28.5,58,58
2018-12-07 03:39:10.0052,172.8,100.2,58,57.99,45,19.93,61,757.8,752.2,0,58,58
2018-12-07 03:39:10.2552,172.8,100.2,58,57.99,45,19.93,62,425,425,0,58,58
2018-12-07 03:39:10.5053,172.8,100.2,58,57.99,45,19.96,64,32.8,33.2,0,58,58
2018-12-07 03:39:10.7553,172.8,100.2,58,57.99,45,19.92,3,756,27.3,26,58,58
2018-12-07 03:39:11.0053,172.8,100.2,58,57.99,45.1,19.92,4,755.9,27.6,26,58,58
2018-12-07 03:39:11.2553,172.8,100.2,58,57.99,45.1,19.94,65,21270,21270,0,58,58
2018-12-07 03:39:11.5053,172.8,100.2,58,57.99,45.1,19.92,66,4960,4960,0,58,58
2018-12-07 03:39:11.7553,172.8,100.2,58,57.99,45,19.91,1,756,27.3,28,58,58
2018-12-07 03:39:12.0053,172.8,100.2,58,57.99,45,19.93,2,755.9,27.6,28.5,58,58
2018-12-07 03:39:12.2552,172.8,100.2,58,57.99,45,19.92,65,21270,21270,0,58,58
2018-12-07 03:39:12.5052,172.8,100.2,58,57.99,45.1,19.93,51,3.86,3.84,0,58,58
2018-12-07 03:39:12.7552,172.8,100.2,58,57.99,45.1,19.93,63,50,50,0,58,58
2018-12-07 03:39:13.0052,172.8,100.2,58,57.99,45.1,19.92,67,27.6,27.5,0,58,58
2018-12-07 03:39:13.2552,172.8,100.2,58,57.99,45,19.93,52,3.86,3.84,0,58,58
2018-12-07 03:39:13.5053,172.8,100.2,58,57.99,45,19.94,6,21270,27.6,3.8,58,58
2018-12-07 03:39:13.7553,172.8,100.2,58,57.99,45,19.93,7,21270,27.5,3.9,58,58
2018-12-07 03:39:14.0053,172.8,100.2,58,57.99,45.1,19.93,1,756.1,27.3,28,58,58
2018-12-07 03:39:14.2552,172.8,100.2,58,57.99,45.1,19.93,2,756,27.6,28.5,58,58
2018-12-07 03:39:14.5052,172.8,100.2,58,57.99,45.1,19.93,61,757.9,752.1,0,58,58
2018-12-07 03:39:14.7552,172.8,100.2,58,57.99,45.1,19.91,62,425,425,0,58,58
2018-12-07 03:39:15.0052,172.8,100.2,58,57.99,45.1,19.93,64,32.8,33.2,0,58,58
2018-12-07 03:39:15.2552,172.8,100.2,58,57.99,45.1,19.92,3,756.1,27.3,26,58,58
2018-12-07 03:39:15.5052,172.8,100.2,58,57.99,45.1,19.93,4,756,27.6,26,58,58
2018-12-07 03:39:15.7552,172.8,100.2,58,57.99,45.1,19.89,65,21270,21270,0,58,58
2018-12-07 03:39:16.0053,172.8,100.2,58,57.99,45.1,19.92,66,4960,4960,0,58,58
2018-12-07 03:39:16.2553,172.8,100.2,58,57.99,45.1,19.94,1,756.1,27.3,28,58,58
2018-12-07 03:39:16.5053,172.8,100.2,58,57.99,45.1,19.94,2,756,27.6,28.5,58,58
2018-12-07 03:39:16.7553,172.8,100.2,58,57.99,45.1,19.92,65,21260,21260,0,58,58
2018-12-07 03:39:17.0053,172.8,100.2,58,57.99,45.1,19.93,51,3.87,3.84,0,58,58
2018-12-07 03:39:17.2554,172.8,100.2,58,57.99,45.1,19.89,63,50,50,0,58,58
2018-12-07 03:39:17.5054,172.8,100.2,58,57.99,45.1,19.92,67,27.6,27.5,0,58,58
2018-12-07 03:39:17.7554,172.8,100.2,58,57.99,45.1,19.92,52,3.87,3.84,0,58,58
2018-12-07 03:39:18.0054,172.8,100.2,58,57.99,45.1,19.92,6,21260,27.6,3.8,58,58
2018-12-07 03:39:18.2553,172.8,100.2,58,57.99,45,19.93,7,21260,27.5,3.9,58,58
2018-12-07 03:39:18.5052,172.8,100.2,58,57.99,45,19.99,1,756.1,27.3,28,58,58
2018-12-07 03:39:18.7552,172.8,100.2,58,57.99,45,19.82,2,756,27.6,28.5,58,58
2018-12-07 03:39:19.0053,172.8,100.2,58,57.99,45.1,19.89,61,757.8,752.2,0,58,58
2018-12-07 03:39:19.2553,172.8,100.2,58,57.99,45.1,19.89,62,425,425,0,58,58
2018-12-07 03:39:19.5054,172.8,100.2,58,57.99,45.1,19.94,64,32.8,33.2,0,58,58
2018-12-07 03:39:19.7554,172.8,100.2,58,57.99,45.1,19.91,3,756.1,27.3,26,58,58
2018-12-07 03:39:20.0054,172.8,100.2,58,57.99,45,19.92,4,756,27.6,26,58,58
2018-12-07 03:39:20.2554,172.8,100.2,58,57.99,45.1,19.92,65,21260,21260,0,58,58
2018-12-07 03:39:20.5054,172.8,100.2,58,57.99,45,19.96,66,4960,4960,0,58,58
2018-12-07 03:39:20.7553,172.8,100.2,58,57.99,45.1,19.91,1,756,27.3,28,58,58
2018-12-07 03:39:21.0053,172.8,100.2,58,57.99,45.1,19.94,2,756.1,27.6,28.5,58,58
2018-12-07 03:39:21.2553,172.8,100.2,58,57.99,45.1,19.92,65,21270,21270,0,58,58
2018-12-07 03:39:21.5053,172.8,100.2,58,57.99,45,19.92,51,3.86,3.84,0,58,58
2018-12-07 03:39:21.7553,172.8,100.2,58,57.99,45.1,19.93,63,50,50,0,58,58
2018-12-07 03:39:22.0053,172.8,100.2,58,57.99,45.1,19.93,67,27.6,27.5,0,58,58
2018-12-07 03:39:22.2553,172.8,100.2,58,57.99,45,19.91,52,3.87,3.84,0,58,58
2018-12-07 03:39:22.5053,172.8,100.2,58,57.99,45.1,19.92,6,21270,27.6,3.8,58,58
2018-12-07 03:39:22.7554,172.8,100.2,58,57.99,45.1,19.92,7,21270,27.5,3.9,58,58
2018-12-07 03:39:23.0054,172.8,100.2,58,57.99,45.1,19.92,1,756,27.3,28,58,58
2018-12-07 03:39:23.2553,172.8,100.2,58,57.99,45.1,19.93,2,756.1,27.6,28.5,58,58
2018-12-07 03:39:23.5053,172.8,100.3,58,58.04,45,19.99,61,758,752.2,0,58,58
2018-12-07 03:39:23.7553,172.8,100.3,58,58.04,45,19.92,62,425,425,0,58,58
2018-12-07 03:39:24.0053,172.8,100.3,58,58.04,45.1,19.93,64,32.8,33.2,0,58,58
2018-12-07 03:39:24.2553,172.8,100.3,58,58.04,45.1,19.93,3,756,27.3,26,58,58
2018-12-07 03:39:24.5052,172.8,100.3,58,58.04,45,19.99,4,756.1,27.6,26,58,58
2018-12-07 03:39:24.7552,172.8,100.3,58,58.04,45,19.93,65,21260,21260,0,58,58
2018-12-07 03:39:25.0052,172.8,100.3,58,58.04,45,19.92,66,4970,4970,0,58,58
2018-12-07 03:39:25.2553,172.8,100.3,58,58.04,45.1,19.93,1,756,27.3,28,58,58
2018-12-07 03:39:25.5053,172.8,100.3,58,58.04,45.1,19.94,2,756.1,27.6,28.5,58,58
2018-12-07 03:39:25.7553,172.8,100.3,58,58.04,45.1,19.92,65,21260,21260,0,58,58
2018-12-07 03:39:26.0053,172.8,100.3,58,58.04,45.1,19.92,51,3.86,3.84,0,58,58
2018-12-07 03:39:26.2553,172.8,100.3,58,58.04,45,19.93,63,50,50,0,58,58
2018-12-07 03:39:26.5053,172.8,100.3,58,58.04,45,19.92,67,27.6,27.5,0,58,58
2018-12-07 03:39:26.7553,172.8,100.3,58,58.04,45,19.92,52,3.87,3.84,0,58,58
2018-12-07 03:39:27.0054,172.8,100.3,58,58.04,45,19.93,6,21270,27.6,3.8,58,58
2018-12-07 03:39:27.2554,172.8,100.3,58,58.04,45.1,19.92,7,21270,27.5,3.9,58,58
2018-12-07 03:39:27.5054,172.8,100.3,58,58.04,45.1,19.92,1,756,27.3,28,58,58
2018-12-07 03:39:27.7554,172.8,100.3,58,58.04,45.1,19.93,2,756.1,27.6,28.5,58,58
2018-12-07 03:39:28.0053,172.8,100.3,58,58.04,45,19.93,61,757.8,752.2,0,58,58
2018-12-07 03:39:28.2553,172.8,100.3,58,58.04,45,19.93,62,425,425,0,58,58
2018-12-07 03:39:28.5053,172.8,100.4,58,58.1,45,19.92,64,32.8,33.2,0,58,58
2018-12-07 03:39:28.7553,172.8,100.4,58,58.1,45.1,19.92,3,756.2,27.3,26,58,58
2018-12-07 03:39:29.0053,172.8,100.4,58,58.1,45.1,19.92,4,756.2,27.6,26,58,58
2018-12-07 03:39:29.2553,172.8,100.4,58,58.1,45.1,19.92,65,21270,21270,0,58,58
2018-12-07 03:39:29.5053,172.8,100.4,58,58.1,45.1,19.93,66,4960,4960,0,58,58
2018-12-07 03:39:29.7553,172.8,100.4,58,58.1,45,19.95,1,756.2,27.3,28,58,58
2018-12-07 03:39:30.0053,172.8,100.4,58,58.1,45.1,19.93,2,756.2,27.6,28.5,58,58
2018-12-07 03:39:30.2554,172.8,100.4,58,58.1,45,19.93,65,21270,21270,0,58,58
2018-12-07 03:39:30.5054,172.8,100.4,58,58.1,45.1,19.92,51,3.86,3.84,0,58,58
2018-12-07 03:39:30.7555,172.8,100.4,58,58.1,45.1,19.89,63,50,50,0,58,58
2018-12-07 03:39:31.0055,172.8,100.4,58,58.1,45.1,19.94,67,27.6,27.5,0,58,58
2018-12-07 03:39:31.2555,172.8,100.4,58,58.1,45,19.93,52,3.87,3.84,0,58,58
2018-12-07 03:39:31.5055,172.8,100.4,58,58.1,45,19.93,6,21270,27.6,3.8,58,58
2018-12-07 03:39:31.7555,172.8,100.4,58,58.1,45,19.95,7,21270,27.5,3.9,58,58
2018-12-07 03:39:32.0054,172.8,100.4,58,58.1,45.1,19.91,1,756.2,27.3,28,58,58
2018-12-07 03:39:32.2555,172.8,100.4,58,58.1,45.1,19.93,2,756.2,27.6,28.5,58,58
2018-12-07 03:39:32.5055,172.8,100.4,58,58.1,45.1,19.93,61,757.9,752.2,0,58,58
2018-12-07 03:39:32.7555,172.8,100.4,58,58.1,45.1,19.92,62,425,425,0,58,58
2018-12-07 03:39:33.0055,172.8,100.4,58,58.1,45,19.95,64,32.8,33.2,0,58,58
2018-12-07 03:39:33.2555,172.8,100.4,58,58.1,45,19.92,3,756.2,27.3,26,58,58
2018-12-07 03:39:33.5055,172.8,100.5,58,58.16,45,19.94,4,756.2,27.6,26,58,58
2018-12-07 03:39:33.7554,172.8,100.5,58,58.16,45.1,19.91,65,21270,21270,0,58,58
2018-12-07 03:39:34.0054,172.8,100.5,58,58.16,45.1,19.92,66,4950,4960,0,58,58
2018-12-07 03:39:34.2554,172.8,100.5,58,58.16,45.1,19.93,1,756.2,27.3,28,58,58
2018-12-07 03:39:34.5054,172.8,100.5,58,58.16,45,19.93,2,756.2,27.6,28.5,58,58
2018-12-07 03:39:34.7554,172.8,100.5,58,58.16,45,19.91,65,21270,21270,0,58,58
2018-12-07 03:39:35.0054,172.8,100.5,58,58.16,45,19.92,51,3.86,3.84,0,58,58
2018-12-07 03:39:35.2554,172.8,100.5,58,58.16,45.1,19.93,63,50,50,0,58,58
2018-12-07 03:39:35.5054,172.8,100.5,58,58.16,45.1,19.91,67,27.6,27.5,0,58,58
2018-12-07 03:39:35.7554,172.8,100.5,58,58.16,45.1,19.93,52,3.86,3.84,0,58,58
2018-12-07 03:39:36.0054,172.8,100.5,58,58.16,45.1,19.93,6,21270,27.6,3.8,58,58
2018-12-07 03:39:36.2555,172.8,100.5,58,58.16,45,19.94,7,21270,27.5,3.9,58,58
2018-12-07 03:39:36.5055,172.8,100.5,58,58.16,45,19.92,1,756.3,27.3,28,58,58
2018-12-07 03:39:36.7555,172.8,100.5,58,58.16,45.1,19.95,2,756.1,27.6,28.5,58,58
2018-12-07 03:39:37.0055,172.8,100.5,58,58.16,45.1,19.93,61,758.1,752.4,0,58,58
2018-12-07 03:39:37.2555,172.8,100.5,58,58.16,45.1,19.89,62,425,425,0,58,58
2018-12-07 03:39:37.5055,172.8,100.5,58,58.16,45.1,19.93,64,32.9,33.2,0,58,58
2018-12-07 03:39:37.7555,172.8,100.5,58,58.16,45.1,19.93,3,756.3,27.3,26,58,58
2018-12-07 03:39:38.0055,172.8,100.5,58,58.16,45,19.93,4,756.1,27.6,26,58,58
2018-12-07 03:39:38.2555,172.8,100.5,58,58.16,45.1,19.93,65,21270,21270,0,58,58
2018-12-07 03:39:38.5055,172.8,100.5,58,58.16,45,19.94,66,4960,4960,0,58,58
2018-12-07 03:39:38.7555,172.8,100.5,58,58.16,45.1,19.93,1,756.3,27.3,28,58,58
2018-12-07 03:39:39.0055,172.8,100.5,58,58.16,45.1,19.93,2,756.1,27.6,28.5,58,58
2018-12-07 03:39:39.2555,172.8,100.5,58,58.16,45.1,19.94,65,21260,21260,0,58,58
2018-12-07 03:39:39.5055,172.8,100.5,58,58.16,45,19.94,51,3.86,3.84,0,58,58
2018-12-07 03:39:39.7555,172.8,100.5,58,58.16,45.1,19.93,63,50,50,0,58,58
2018-12-07 03:39:40.0055,172.8,100.5,58,58.16,45,19.92,67,27.6,27.5,0,58,58
2018-12-07 03:39:40.2555,172.8,100.5,58,58.16,45.1,19.93,52,3.86,3.84,0,58,58
2018-12-07 03:39:40.5055,172.8,100.6,58,58.22,45.1,19.92,6,21270,27.6,3.8,58,58
2018-12-07 03:39:40.7555,172.8,100.6,58,58.22,45.1,19.93,7,21270,27.5,3.9,58,58
2018-12-07 03:39:41.0055,172.8,100.6,58,58.22,45,19.92,1,756.3,27.3,28,58,58
2018-12-07 03:39:41.2555,172.8,100.6,58,58.22,45,19.93,2,756.1,27.6,28.5,58,58
2018-12-07 03:39:41.5055,172.8,100.6,58,58.22,45,19.94,61,758.1,752.3,0,58,58
2018-12-07 03:39:41.7555,172.8,100.6,58,58.22,45.1,19.93,62,425,425,0,58,58
2018-12-07 03:39:42.0055,172.8,100.6,58,58.22,45.1,19.93,64,32.8,33.2,0,58,58
2018-12-07 03:39:42.2555,172.8,100.6,58,58.22,45.1,19.92,3,756.3,27.3,26,58,58
2018-12-07 03:39:42.5055,172.8,100.6,58,58.22,45.1,19.92,4,756.3,27.6,26,58,58
2018-12-07 03:39:42.7556,172.8,100.6,58,58.22,45,19.92,65,21270,21270,0,58,58
2018-12-07 03:39:43.0056,172.8,100.6,58,58.22,45,19.94,66,4960,4960,0,58,58
2018-12-07 03:39:43.2556,172.8,100.6,58,58.22,45.1,19.93,1,756.2,27.3,28,58,58
2018-12-07 03:39:43.5056,172.8,100.6,58,58.22,45.1,19.94,2,756.3,27.6,28.5,58,58
2018-12-07 03:39:43.7556,172.8,100.6,58,58.22,45.1,19.85,65,21270,21270,0,58,58
2018-12-07 03:39:44.0055,172.8,100.6,58,58.22,45.1,19.88,51,3.87,3.84,0,58,58
2018-12-07 03:39:44.2555,172.8,100.6,58,58.22,45,19.94,63,50,50,0,58,58
2018-12-07 03:39:44.5055,172.8,100.6,58,58.22,45,19.91,67,27.6,27.5,0,58,58
2018-12-07 03:39:44.7556,172.8,100.6,58,58.22,45,19.92,52,3.87,3.84,0,58,58
2018-12-07 03:39:45.0056,172.8,100.6,58,58.22,45.1,19.92,6,21270,27.6,3.8,58,58
2018-12-07 03:39:45.2556,172.8,100.6,58,58.22,45.1,19.92,7,21270,27.5,3.9,58,58
2018-12-07 03:39:45.5056,172.8,100.6,58,58.22,45.1,19.92,1,756.2,27.3,28,58,58
2018-12-07 03:39:45.7556,172.8,100.6,58,58.22,45,19.93,2,756.3,27.6,28.5,58,58
2018-12-07 03:39:46.0056,172.8,100.6,58,58.22,45,19.93,61,758.2,752.5,0,58,58
2018-12-07 03:39:46.2555,172.8,100.6,58,58.22,45,19.93,62,425,425,0,58,58
2018-12-07 03:39:46.5056,172.8,100.6,58,58.22,45,19.94,64,32.8,33.2,0,58,58
2018-12-07 03:39:46.7556,172.8,100.6,58,58.22,45.1,19.92,3,756.2,27.3,26,58,58
2018-12-07 03:39:47.0056,172.8,100.6,58,58.22,45.1,19.93,4,756.3,27.6,26,58,58
2018-12-07 03:39:47.2556,172.8,100.6,58,58.22,45.1,19.92,65,21270,21270,0,58,58
2018-12-07 03:39:47.5056,172.8,100.6,58,58.22,45.1,19.93,66,4960,4960,0,58,58
2018-12-07 03:39:47.7556,172.8,100.6,58,58.22,45,19.91,1,756.2,27.3,28,58,58
2018-12-07 03:39:48.0056,172.8,100.6,58,58.22,45,19.93,2,756.3,27.6,28.5,58,58
2018-12-07 03:39:48.2555,172.8,100.6,58,58.22,45,19.94,65,21270,21270,0,58,58
2018-12-07 03:39:48.5055,172.8,100.6,58,58.22,45.1,19.93,51,3.87,3.84,0,58,58
2018-12-07 03:39:48.7555,172.8,100.6,58,58.22,45.1,19.93,63,50,50,0,58,58
2018-12-07 03:39:49.0056,172.8,100.6,58,58.22,45.1,19.9,67,27.6,27.5,0,58,58
2018-12-07 03:39:49.2556,172.8,100.6,58,58.22,45,19.98,52,3.87,3.84,0,58,58
2018-12-07 03:39:49.5056,172.8,100.6,58,58.22,45,19.88,6,21260,27.6,3.8,58,58
2018-12-07 03:39:49.7556,172.8,100.6,58,58.22,45,19.93,7,21260,27.5,3.9,58,58
2018-12-07 03:39:50.0056,172.8,100.6,58,58.22,45.1,19.95,1,756.5,27.3,28,58,58
2018-12-07 03:39:50.2556,172.8,100.6,58,58.22,45.1,19.92,2,756.3,27.6,28.5,58,58
2018-12-07 03:39:50.5056,172.8,100.6,58,58.22,45.1,19.94,61,758.3,752.6,0,58,58
2018-12-07 03:39:50.7556,172.8,100.6,58,58.22,45,19.94,62,425,425,0,58,58
2018-12-07 03:39:51.0056,172.8,100.6,58,58.22,45,19.93,64,32.8,33.2,0,58,58
2018-12-07 03:39:51.2556,172.8,100.6,58,58.22,45,19.94,3,756.5,27.3,26,58,58
2018-12-07 03:39:51.5056,172.8,100.6,58,58.22,45.1,19.93,4,756.3,27.6,26,58,58
2018-12-07 03:39:51.7556,172.8,100.6,58,58.22,45.1,19.92,65,21260,21260,0,58,58
2018-12-07 03:39:52.0056,172.8,100.6,58,58.22,45.1,19.92,66,4970,4970,0,58,58
2018-12-07 03:39:52.2556,172.8,100.6,58,58.22,45.1,19.93,1,756.5,27.3,28,58,58
2018-12-07 03:39:52.5056,172.8,100.6,58,58.22,45,19.96,2,756.3,27.6,28.5,58,58
2018-12-07 03:39:52.7556,172.8,100.6,58,58.22,45,19.94,65,21270,21270,0,58,58
2018-12-07 03:39:53.0056,172.8,100.6,58,58.22,45,19.94,51,3.87,3.84,0,58,58
2018-12-07 03:39:53.2556,172.8,100.6,58,58.22,45.1,19.93,63,50,50,0,58,58
2018-12-07 03:39:53.5056,172.8,100.6,58,58.22,45.1,19.92,67,27.6,27.5,0,58,58
2018-12-07 03:39:53.7557,172.8,100.6,58,58.22,45.1,19.92,52,3.87,3.84,0,58,58
2018-12-07 03:39:54.0057,172.8,100.6,58,58.22,45.1,19.93,6,21260,27.6,3.8,58,58
2018-12-07 03:39:54.2558,172.8,100.6,58,58.22,45,19.92,7,21260,27.5,3.9,58,58
2018-12-07 03:39:54.5058,172.8,100.6,58,58.22,45,19.94,1,756.5,27.3,28,58,58
2018-12-07 03:39:54.7558,172.8,100.6,58,58.22,45.1,19.93,2,756.3,27.6,28.5,58,58
2018-12-07 03:39:55.0058,172.8,100.6,58,58.22,45.1,19.92,61,758.3,752.6,0,58,58
2018-12-07 03:39:55.2557,172.8,100.6,58,58.22,45.1,19.93,62,425,425,0,58,58
2018-12-07 03:39:55.5057,172.8,100.6,58,58.22,45.1,19.92,64,32.8,33.1,0,58,58
2018-12-07 03:39:55.7556,172.8,100.6,58,58.22,45.1,19.92,3,756.5,27.3,26,58,58
2018-12-07 03:39:56.0056,172.8,100.6,58,58.22,45,19.9,4,756.3,27.6,26,58,58
2018-12-07 03:39:56.2557,172.8,100.6,58,58.22,45.1,19.94,65,21260,21260,0,58,58
2018-12-07 03:39:56.5057,172.8,100.6,58,58.22,45.1,19.93,66,4970,4970,0,58,58
2018-12-07 03:39:56.7557,172.8,100.6,58.25,58.22,45.1,19.91,1,756.5,27.3,28,58,58
2018-12-07 03:39:57.0057,172.8,100.6,58.25,58.22,45.1,19.92,2,756.5,27.6,28.5,58.5,58
2018-12-07 03:39:57.2556,172.8,100.6,58.25,58.22,45.1,19.93,65,21260,21260,0,58.5,58
2018-12-07 03:39:57.5056,172.8,100.6,58.25,58.22,45,19.92,51,3.87,3.84,0,58.5,58
2018-12-07 03:39:57.7557,172.8,100.6,58.25,58.22,45.1,19.94,63,50,50,0,58.5,58
2018-12-07 03:39:58.0057,172.8,100.6,58.25,58.22,45.1,19.94,67,27.6,27.5,0,58.5,58
2018-12-07 03:39:58.2557,172.8,100.6,58.25,58.22,45.1,19.92,52,3.87,3.84,0,58.5,58
2018-12-07 03:39:58.5057,172.8,100.6,58.25,58.22,45.1,19.93,6,21250,27.6,3.8,58.5,58
2018-12-07 03:39:58.7557,172.8,100.6,58.25,58.22,45,19.92,7,21260,27.5,3.9,58.5,58
2018-12-07 03:39:59.0057,172.8,100.6,58.25,58.22,45,19.93,1,756.6,27.3,28,58.5,58
2018-12-07 03:39:59.2557,172.8,100.6,58.25,58.22,45,19.92,2,756.5,27.6,28.5,58.5,58
2018-12-07 03:39:59.5058,172.8,100.6,58.25,58.22,45.1,19.93,61,758.3,752.6,0,58.5,58
2018-12-07 03:39:59.7558,172.8,100.6,58.25,58.22,45.1,19.93,62,425,425,0,58.5,58
2018-12-07 03:40:00.0058,172.8,100.6,58.25,58.22,45.1,19.92,64,32.7,33.1,0,58.5,58
2018-12-07 03:40:00.2557,172.8,100.6,58.25,58.22,45.1,19.93,3,756.6,27.3,26,58.5,58
2018-12-07 03:40:00.5057,172.8,100.6,58.25,58.22,45,19.93,4,756.5,27.6,26,58.5,58
2018-12-07 03:40:00.7557,172.8,100.6,58.25,58.22,45,19.93,65,21250,21270,0,58.5,58
2018-12-07 03:40:01.0057,172.8,100.6,58.25,58.22,45.1,19.92,66,4970,4970,0,58.5,58
2018-12-07 03:40:01.2557,172.8,100.6,58.25,58.22,45.1,19.94,1,756.6,27.3,28,58.5,58
2018-12-07 03:40:01.5057,172.8,100.6,58.5,58.22,45.1,19.85,2,756.5,27.6,28.5,58.5,58
2018-12-07 03:40:01.7557,172.8,100.7,58.5,58.28,45.1,19.94,65,21250,21270,0,58.5,58
2018-12-07 03:40:02.0057,172.8,100.7,58.5,58.28,45,19.9,51,3.87,3.84,0,58.5,58
2018-12-07 03:40:02.2557,172.8,100.7,58.5,58.28,45,19.91,63,50,50,0,58.5,58
2018-12-07 03:40:02.5057,172.8,100.7,58.5,58.28,45,19.93,67,27.6,27.5,0,58.5,58
2018-12-07 03:40:02.7557,172.8,100.7,58.5,58.28,45.1,19.94,52,3.87,3.84,0,58.5,58
2018-12-07 03:40:03.0058,172.8,100.7,58.5,58.28,45.1,19.95,6,21240,27.6,3.8,58.5,58
2018-12-07 03:40:03.2558,172.8,100.7,58.5,58.28,45.1,19.95,7,21260,27.5,3.9,58.5,58
2018-12-07 03:40:03.5058,172.8,100.7,58.5,58.28,45,19.94,1,756.6,27.3,28,58.5,58
2018-12-07 03:40:03.7558,172.8,100.7,58.5,58.28,45,19.94,2,756.5,27.6,28.5,58.5,58
2018-12-07 03:40:04.0058,172.8,100.7,58.5,58.28,45,19.92,61,758.3,752.7,0,58.5,58
2018-12-07 03:40:04.2558,172.8,100.7,58.5,58.28,45,19.98,62,425,425,0,58.5,58
2018-12-07 03:40:04.5058,172.8,100.7,58.5,58.28,45.1,19.93,64,32.7,33.2,0,58.5,58.5
2018-12-07 03:40:04.7557,172.8,100.7,58.5,58.28,45.1,19.93,3,756.6,27.3,26,58.5,58.5
2018-12-07 03:40:05.0058,172.8,100.7,58.5,58.28,45.1,19.93,4,756.4,27.6,26,58.5,58.5
2018-12-07 03:40:05.2558,172.8,100.7,58.5,58.28,45,19.92,65,21240,21260,0,58.5,58.5
2018-12-07 03:40:05.5058,172.8,100.7,58.5,58.28,45,19.93,66,4980,4980,0,58.5,58.5
2018-12-07 03:40:05.7558,172.8,100.7,58.5,58.28,45,19.93,1,756.6,27.3,28,58.5,58.5
2018-12-07 03:40:06.0058,172.8,100.7,58.5,58.28,45,19.92,2,756.4,27.6,28.5,58.5,58.5
2018-12-07 03:40:06.2558,172.8,100.7,58.5,58.28,45.1,19.91,65,21240,21260,0,58.5,58.5
2018-12-07 03:40:06.5058,172.8,100.8,58.5,58.33,45.1,19.92,51,3.87,3.84,0,58.5,58.5
2018-12-07 03:40:06.7558,172.8,100.8,58.5,58.33,45,19.94,63,50,50,0,58.5,58.5
2018-12-07 03:40:07.0058,172.8,100.8,58.5,58.33,45,19.93,67,27.6,27.5,0,58.5,58.5
2018-12-07 03:40:07.2558,172.8,100.8,58.5,58.33,45,19.92,52,3.87,3.84,0,58.5,58.5
2018-12-07 03:40:07.5058,172.8,100.8,58.5,58.33,45,19.93,6,21250,27.6,3.8,58.5,58.5
2018-12-07 03:40:07.7558,172.8,100.8,58.5,58.33,45,19.92,7,21260,27.5,3.9,58.5,58.5
2018-12-07 03:40:08.0058,172.8,100.8,58.5,58.33,45.1,19.94,1,756.6,27.3,28,58.5,58.5
2018-12-07 03:40:08.2558,172.8,100.8,58.5,58.33,45.1,19.93,2,756.4,27.6,28.5,58.5,58.5
2018-12-07 03:40:08.5058,172.8,100.8,58.5,58.33,45.1,19.93,61,758.4,752.7,0,58.5,58.5
2018-12-07 03:40:08.7558,172.8,100.8,58.5,58.33,45,19.93,62,425,425,0,58.5,58.5
2018-12-07 03:40:09.0058,172.8,100.8,58.5,58.33,45,19.92,64,32.7,33.1,0,58.5,58.5
2018-12-07 03:40:09.2558,172.8,100.8,58.5,58.33,45,19.93,3,756.6,27.3,26,58.5,58.5
2018-12-07 03:40:09.5059,172.8,100.8,58.5,58.33,45.1,19.93,4,756.4,27.6,26,58.5,58.5
2018-12-07 03:40:09.7559,172.8,100.8,58.5,58.33,45.1,19.93,65,21240,21250,0,58.5,58.5
2018-12-07 03:40:10.0059,172.8,100.8,58.5,58.33,45.1,19.93,66,4970,4980,0,58.5,58.5
2018-12-07 03:40:10.2559,172.8,100.8,58.5,58.33,45,19.92,1,756.6,27.3,28,58.5,58.5
2018-12-07 03:40:10.5058,172.8,100.8,58.5,58.33,45,19.93,2,756.4,27.6,28.5,58.5,58.5
2018-12-07 03:40:10.7558,172.8,100.8,58.5,58.33,45,19.93,65,21240,21250,0,58.5,58.5
2018-12-07 03:40:11.0058,172.8,100.8,58.5,58.33,45,19.92,51,3.87,3.84,0,58.5,58.5
2018-12-07 03:40:11.2558,172.8,100.8,58.5,58.33,45.1,19.93,63,50,50,0,58.5,58.5
2018-12-07 03:40:11.5058,172.8,100.8,58.5,58.33,45.1,19.93,67,27.6,27.5,0,58.5,58.5
2018-12-07 03:40:11.7558,172.8,100.9,58.5,58.39,45,19.92,52,3.87,3.85,0,58.5,58.5
2018-12-07 03:40:12.0058,172.8,100.9,58.5,58.39,45,19.92,6,21250,27.6,3.8,58.5,58.5
2018-12-07 03:40:12.2558,172.8,100.9,58.5,58.39,45,19.93,7,21260,27.5,3.9,58.5,58.5
2018-12-07 03:40:12.5058,172.8,100.9,58.5,58.39,45,19.91,1,756.6,27.3,28,58.5,58.5
2018-12-07 03:40:12.7558,172.8,100.9,58.5,58.39,45.1,19.93,2,756.6,27.6,28.5,58.5,58.5
2018-12-07 03:40:13.0058,172.8,100.9,58.5,58.39,45.1,19.93,61,758.5,752.8,0,58.5,58.5
2018-12-07 03:40:13.2558,172.8,100.9,58.5,58.39,45.1,19.92,62,425,425,0,58.5,58.5
2018-12-07 03:40:13.5058,172.8,100.9,58.5,58.39,45,19.93,64,32.7,33.1,0,58.5,58.5
2018-12-07 03:40:13.7558,172.8,100.9,58.5,58.39,45,19.92,3,756.6,27.3,26,58.5,58.5
2018-12-07 03:40:14.0058,172.8,100.9,58.5,58.39,45,19.92,4,756.6,27.6,26,58.5,58.5
2018-12-07 03:40:14.2558,172.8,100.9,58.5,58.39,45.1,19.93,65,21260,21260,0,58.5,58.5
2018-12-07 03:40:14.5058,172.8,100.9,58.5,58.39,45.1,19.91,66,4970,4970,0,58.5,58.5
2018-12-07 03:40:14.7558,172.8,100.9,58.5,58.39,45.1,19.92,1,756.6,27.3,28,58.5,58.5
2018-12-07 03:40:15.0058,172.8,100.9,58.5,58.39,45.1,19.93,2,756.6,27.6,28.5,58.5,58.5
2018-12-07 03:40:15.2558,172.8,100.9,58.5,58.39,45,19.94,65,21250,21260,0,58.5,58.5
2018-12-07 03:40:15.5058,172.8,100.9,58.5,58.39,45,19.92,51,3.87,3.84,0,58.5,58.5
2018-12-07 03:40:15.7559,172.8,100.9,58.5,58.39,45,19.93,63,50,50,0,58.5,58.5
2018-12-07 03:40:16.0059,172.8,100.9,58.5,58.39,45,19.92,67,27.6,27.5,0,58.5,58.5
2018-12-07 03:40:16.2559,172.8,100.9,58.5,58.39,45.1,19.93,52,3.87,3.85,0,58.5,58.5
2018-12-07 03:40:16.5058,172.8,100.9,58.5,58.39,45.1,19.92,6,21260,27.6,3.8,58.5,58.5
2018-12-07 03:40:16.7558,172.8,100.9,58.5,58.39,45.1,19.9,7,21260,27.5,3.9,58.5,58.5
2018-12-07 03:40:17.0058,172.8,100.9,58.5,58.39,45,19.98,1,756.6,27.3,28,58.5,58.5
2018-12-07 03:40:17.2558,172.8,100.9,58.5,58.39,45,19.93,2,756.6,27.6,28.5,58.5,58.5
2018-12-07 03:40:17.5059,172.8,100.9,58.5,58.39,45,19.9,61,758.5,752.8,0,58.5,58.5
2018-12-07 03:40:17.7559,172.8,100.9,58.5,58.39,45.1,19.92,62,425,425,0,58.5,58.5
2018-12-07 03:40:18.0059,172.8,100.9,58.5,58.39,45.1,19.92,64,32.7,33.1,0,58.5,58.5
2018-12-07 03:40:18.2559,172.8,100.9,58.5,58.39,45,19.94,3,756.6,27.3,26,58.5,58.5
2018-12-07 03:40:18.5059,172.8,101,58.5,58.45,45,19.92,4,756.6,27.6,26,58.5,58.5
2018-12-07 03:40:18.7559,172.8,101,58.5,58.45,45,19.93,65,21250,21260,0,58.5,58.5
2018-12-07 03:40:19.0059,172.8,101,58.5,58.45,45,19.94,66,4970,4980,0,58.5,58.5
2018-12-07 03:40:19.2559,172.8,101,58.5,58.45,45.1,19.93,1,756.7,27.2,28,58.5,58.5
2018-12-07 03:40:19.5059,172.8,101,58.5,58.45,45.1,19.94,2,756.7,27.6,28.5,58.5,58.5
2018-12-07 03:40:19.7559,172.8,101,58.5,58.45,45.1,19.92,65,21260,21260,0,58.5,58.5
2018-12-07 03:40:20.0059,172.8,101,58.5,58.45,45,19.92,51,3.87,3.84,0,58.5,58.5
2018-12-07 03:40:20.2559,172.8,101,58.5,58.45,45,19.93,63,50,50,0,58.5,58.5
2018-12-07 03:40:20.5059,172.8,101,58.5,58.45,45,19.92,67,27.6,27.5,0,58.5,58.5
2018-12-07 03:40:20.7559,172.8,101,58.5,58.45,45,19.93,52,3.87,3.84,0,58.5,58.5
2018-12-07 03:40:21.0059,172.8,101,58.5,58.45,45.1,19.93,6,21260,27.6,3.8,58.5,58.5
2018-12-07 03:40:21.2559,172.8,101,58.5,58.45,45.1,19.94,7,21260,27.5,3.9,58.5,58.5
2018-12-07 03:40:21.5059,172.8,101,58.5,58.45,45,19.93,1,756.7,27.2,28,58.5,58.5
2018-12-07 03:40:21.7559,172.8,101,58.5,58.45,45,19.94,2,756.7,27.6,28.5,58.5,58.5
2018-12-07 03:40:22.0059,172.8,101,58.5,58.45,45,19.93,61,758.6,752.8,0,58.5,58.5
2018-12-07 03:40:22.2559,172.8,101,58.5,58.45,45.1,19.93,62,425,425,0,58.5,58.5
2018-12-07 03:40:22.5059,172.8,101,58.5,58.45,45.1,19.93,64,32.7,33.1,0,58.5,58.5
2018-12-07 03:40:22.7559,172.8,101,58.5,58.45,45.1,19.92,3,756.7,27.2,26,58.5,58.5
2018-12-07 03:40:23.0059,172.8,101,58.5,58.45,45.1,19.92,4,756.7,27.6,26,58.5,58.5
2018-12-07 03:40:23.2559,172.8,101,58.5,58.45,45,19.93,65,21260,21260,0,58.5,58.5
2018-12-07 03:40:23.5059,172.8,101,58.5,58.45,45,19.93,66,4970,4970,0,58.5,58.5
2018-12-07 03:40:23.7560,172.8,101,58.5,58.45,45,19.92,1,756.7,27.2,28,58.5,58.5
2018-12-07 03:40:24.0060,172.8,101,58.5,58.45,45.1,19.93,2,756.7,27.6,28.5,58.5,58.5
2018-12-07 03:40:24.2560,172.8,101,58.5,58.45,45,19.93,65,21260,21260,0,58.5,58.5
2018-12-07 03:40:24.5060,172.8,101,58.5,58.45,45.1,19.93,51,3.87,3.84,0,58.5,58.5
2018-12-07 03:40:24.7560,172.8,101,58.5,58.45,45.1,19.94,63,50,50,0,58.5,58.5
2018-12-07 03:40:25.0060,172.8,101,58.5,58.45,45,19.92,67,27.6,27.5,0,58.5,58.5
2018-12-07 03:40:25.2560,172.8,101,58.5,58.45,45,19.93,52,3.87,3.84,0,58.5,58.5
2018-12-07 03:40:25.5060,172.8,101,58.5,58.45,45.1,19.93,6,21260,27.6,3.8,58.5,58.5
2018-12-07 03:40:25.7560,172.8,101,58.5,58.45,45.1,19.93,7,21260,27.5,3.9,58.5,58.5
2018-12-07 03:40:26.0060,172.8,101,58.5,58.45,45.1,19.92,1,756.7,27.3,28,58.5,58.5
2018-12-07 03:40:26.2560,172.8,101,58.5,58.45,45,19.93,2,756.7,27.6,28.5,58.5,58.5
2018-12-07 03:40:26.5060,172.8,101,58.5,58.45,45,19.92,61,758.6,752.9,0,58.5,58.5
2018-12-07 03:40:26.7560,172.8,101,58.5,58.45,45.1,19.97,62,425,425,0,58.5,58.5
2018-12-07 03:40:27.0060,172.8,101,58.5,58.45,45,19.91,64,32.7,33.1,0,58.5,58.5
2018-12-07 03:40:27.2560,172.8,101,58.5,58.45,45.1,20.01,3,756.7,27.3,26,58.5,58.5
2018-12-07 03:40:27.5060,172.8,101,58.5,58.45,45.1,19.89,4,756.7,27.6,26,58.5,58.5
2018-12-07 03:40:27.7560,172.8,101,58.5,58.45,45.1,19.95,65,21260,21260,0,58.5,58.5
2018-12-07 03:40:28.0060,172.8,101,58.5,58.45,45,19.93,66,4970,4970,0,58.5,58.5
2018-12-07 03:40:28.2560,172.8,101,58.5,58.45,45,19.92,1,756.7,27.3,28,58.5,58.5
2018-12-07 03:40:28.5060,172.8,101,58.5,58.45,45.1,19.94,2,756.7,27.6,28.5,58.5,58.5
2018-12-07 03:40:28.7560,172.8,101,58.5,58.45,45,19.91,65,21260,21260,0,58.5,58.5
2018-12-07 03:40:29.0060,172.8,101,58.5,58.45,45.1,19.94,51,3.87,3.84,0,58.5,58.5
2018-12-07 03:40:29.2560,172.8,101,58.5,58.45,45.1,19.92,63,50,50,0,58.5,58.5
2018-12-07 03:40:29.5060,172.8,101,58.5,58.45,45,19.92,67,27.6,27.5,0,58.5,58.5
2018-12-07 03:40:29.7560,172.8,101,58.5,58.45,45,19.93,52,3.87,3.84,0,58.5,58.5
2018-12-07 03:40:30.0060,172.8,101,58.5,58.45,45,19.93,6,21260,27.6,3.8,58.5,58.5
2018-12-07 03:40:30.2560,172.8,101,58.5,58.45,45,19.92,7,21260,27.5,3.9,58.5,58.5
2018-12-07 03:40:30.5060,172.8,101,58.5,58.45,45.1,19.93,1,756.7,27.3,28,58.5,58.5
2018-12-07 03:40:30.7560,172.8,101,58.5,58.45,45.1,19.92,2,756.7,27.6,28.5,58.5,58.5
2018-12-07 03:40:31.0060,172.8,101,58.5,58.45,45.1,19.92,61,758.6,752.9,0,58.5,58.5
2018-12-07 03:40:31.2560,172.8,101,58.5,58.45,45,19.93,62,425,425,0,58.5,58.5
2018-12-07 03:40:31.5060,172.8,101,58.5,58.45,45,19.92,64,32.8,33.2,0,58.5,58.5
2018-12-07 03:40:31.7560,172.8,101,58.5,58.45,45,19.93,3,756.7,27.3,26,58.5,58.5
2018-12-07 03:40:32.0060,172.8,101,58.5,58.45,45.1,19.92,4,756.7,27.6,26,58.5,58.5
2018-12-07 03:40:32.2561,172.8,101,58.5,58.45,45.1,19.89,65,21270,21260,0,58.5,58.5
2018-12-07 03:40:32.5061,172.8,101,58.5,58.45,45.1,19.93,66,4970,4970,0,58.5,58.5
2018-12-07 03:40:32.7561,172.8,101,58.5,58.45,45.1,19.93,1,756.7,27.3,28,58.5,58.5
2018-12-07 03:40:33.0061,172.8,101,58.5,58.45,45.1,19.93,2,756.7,27.6,28.5,58.5,58.5
2018-12-07 03:40:33.2561,172.8,101,58.5,58.45,45,19.93,65,21260,21260,0,58.5,58.5
2018-12-07 03:40:33.5061,172.8,101,58.5,58.45,45,19.93,51,3.87,3.85,0,58.5,58.5
2018-12-07 03:40:33.7561,172.8,101,58.5,58.45,45.1,19.94,63,50,50,0,58.5,58.5
2018-12-07 03:40:34.0061,172.8,101,58.5,58.45,45.1,19.93,67,27.6,27.5,0,58.5,58.5
2018-12-07 03:40:34.2561,172.8,101,58.5,58.45,45,19.93,52,3.87,3.85,0,58.5,58.5
2018-12-07 03:40:34.5061,172.8,101,58.5,58.45,45.1,19.93,6,21270,27.6,3.8,58.5,58.5
2018-12-07 03:40:34.7561,172.8,101,58.5,58.45,45,19.93,7,21260,27.5,3.9,58.5,58.5
2018-12-07 03:40:35.0061,172.8,101,58.5,58.45,45,19.92,1,757,27.3,28,58.5,58.5
2018-12-07 03:40:35.2561,172.8,101,58.5,58.45,45.1,19.94,2,756.8,27.6,28.5,58.5,58.5
2018-12-07 03:40:35.5062,172.8,101,58.5,58.45,45.1,19.93,61,758.6,753,0,58.5,58.5
2018-12-07 03:40:35.7562,172.8,101,58.5,58.45,45.1,19.92,62,425,425,0,58.5,58.5
2018-12-07 03:40:36.0061,172.8,101,58.5,58.45,45.1,19.93,64,32.8,33.2,0,58.5,58.5
2018-12-07 03:40:36.2561,172.8,101,58.5,58.45,45.1,19.94,3,757,27.3,26,58.5,58.5
2018-12-07 03:40:36.5061,172.8,101,58.5,58.45,45,19.94,4,756.8,27.6,26,58.5,58.5
2018-12-07 03:40:36.7561,172.8,101,58.5,58.45,45.1,19.93,65,21260,21260,0,58.5,58.5
2018-12-07 03:40:37.0061,172.8,101,58.5,58.45,45.1,19.92,66,4970,4970,0,58.5,58.5
2018-12-07 03:40:37.2561,172.8,101,58.5,58.45,45.1,19.92,1,757,27.3,28,58.5,58.5
2018-12-07 03:40:37.5061,172.8,101,58.5,58.45,45.1,19.94,2,756.8,27.6,28.5,58.5,58.5
2018-12-07 03:40:37.7561,172.8,101,58.5,58.45,45.1,19.95,65,21270,21270,0,58.5,58.5
2018-12-07 03:40:38.0061,172.8,101,58.5,58.45,45,19.93,51,3.87,3.85,0,58.5,58.5
2018-12-07 03:40:38.2561,172.8,101,58.5,58.45,45,19.91,63,50,50,0,58.5,58.5
2018-12-07 03:40:38.5061,172.8,101,58.5,58.45,45,19.93,67,27.6,27.5,0,58.5,58.5
2018-12-07 03:40:38.7561,172.8,101,58.5,58.45,45.1,19.92,52,3.87,3.85,0,58.5,58.5
2018-12-07 03:40:39.0061,172.8,101,58.5,58.45,45.1,19.92,6,21270,27.6,3.8,58.5,58.5
2018-12-07 03:40:39.2561,172.8,101,58.5,58.45,45.1,19.93,7,21270,27.5,3.9,58.5,58.5
2018-12-07 03:40:39.5061,172.8,101,58.5,58.45,45,19.93,1,757,27.3,28,58.5,58.5
2018-12-07 03:40:39.7561,172.8,101.1,58.5,58.51,45,19.93,2,756.8,27.6,28.5,58.5,58.5
2018-12-07 03:40:40.0061,172.8,101.1,58.5,58.51,45,19.93,61,758.7,753,0,58.5,58.5
2018-12-07 03:40:40.2561,172.8,101.1,58.5,58.51,45.1,19.92,62,425,425,0,58.5,58.5
2018-12-07 03:40:40.5061,172.8,101.1,58.5,58.51,45.1,19.93,64,32.8,33.2,0,58.5,58.5
2018-12-07 03:40:40.7562,172.8,101.1,58.5,58.51,45.1,19.93,3,757.1,27.3,26,58.5,58.5
2018-12-07 03:40:41.0062,172.8,101.1,58.5,58.51,45,19.92,4,756.9,27.6,26,58.5,58.5
2018-12-07 03:40:41.2562,172.8,101.1,58.5,58.51,45,19.92,65,21270,21270,0,58.5,58.5
2018-12-07 03:40:41.5062,172.8,101.1,58.5,58.51,45.1,19.91,66,4960,4960,0,58.5,58.5
2018-12-07 03:40:41.7562,172.8,101.1,58.5,58.51,45.1,20,1,757.1,27.3,28,58.5,58.5
2018-12-07 03:40:42.0062,172.8,101.1,58.5,58.51,45.1,19.92,2,756.9,27.6,28.5,58.5,58.5
2018-12-07 03:40:42.2562,172.8,101.1,58.5,58.51,45.1,19.93,65,21270,21270,0,58.5,58.5
2018-12-07 03:40:42.5062,172.8,101.1,58.5,58.51,45.1,19.95,51,3.87,3.85,0,58.5,58.5
2018-12-07 03:40:42.7561,172.8,101.1,58.5,58.51,45,19.93,63,50,50,0,58.5,58.5
2018-12-07 03:40:43.0061,172.8,101.1,58.5,58.51,45,19.93,67,27.6,27.5,0,58.5,58.5
2018-12-07 03:40:43.2561,172.8,101.1,58.5,58.51,45.1,19.92,52,3.87,3.85,0,58.5,58.5
2018-12-07 03:40:43.5061,172.8,101.1,58.5,58.51,45.1,19.92,6,21270,27.6,3.8,58.5,58.5
2018-12-07 03:40:43.7561,172.8,101.1,58.5,58.51,45.1,19.91,7,21270,27.5,3.9,58.5,58.5
2018-12-07 03:40:44.0061,172.8,101.1,58.5,58.51,45,19.99,1,757.1,27.3,28,58.5,58.5
2018-12-07 03:40:44.2561,172.8,101.1,58.5,58.51,45.1,19.93,2,756.9,27.6,28.5,58.5,58.5
2018-12-07 03:40:44.5061,172.8,101.2,58.5,58.56,45,19.92,61,758.8,753.1,0,58.5,58.5
2018-12-07 03:40:44.7561,172.8,101.2,58.5,58.56,45.1,19.93,62,425,425,0,58.5,58.5
2018-12-07 03:40:45.0061,172.8,101.2,58.5,58.56,45.1,19.94,64,32.8,33.2,0,58.5,58.5
2018-12-07 03:40:45.2561,172.8,101.2,58.5,58.56,45.1,19.92,3,757.1,27.3,26,58.5,58.5
2018-12-07 03:40:45.5062,172.8,101.2,58.5,58.56,45,19.93,4,756.9,27.6,26,58.5,58.5
2018-12-07 03:40:45.7562,172.8,101.2,58.5,58.56,45,19.92,65,21270,21270,0,58.5,58.5
2018-12-07 03:40:46.0062,172.8,101.2,58.5,58.56,45,19.92,66,4970,4970,0,58.5,58.5
2018-12-07 03:40:46.2562,172.8,101.2,58.5,58.56,45.1,19.93,1,757.1,27.3,28,58.5,58.5
2018-12-07 03:40:46.5062,172.8,101.2,58.5,58.56,45.1,19.92,2,756.9,27.6,28.5,58.5,58.5
2018-12-07 03:40:46.7562,172.8,101.2,58.5,58.56,45.1,19.92,65,21270,21260,0,58.5,58.5
2018-12-07 03:40:47.0062,172.8,101.2,58.5,58.56,45.1,19.92,51,3.87,3.85,0,58.5,58.5
2018-12-07 03:40:47.2562,172.8,101.2,58.5,58.56,45,19.93,63,50,50,0,58.5,58.5
2018-12-07 03:40:47.5062,172.8,101.2,58.5,58.56,45,19.92,67,27.6,27.5,0,58.5,58.5
2018-12-07 03:40:47.7562,172.8,101.2,58.5,58.56,45,19.92,52,3.87,3.85,0,58.5,58.5
2018-12-07 03:40:48.0062,172.8,101.2,58.5,58.56,45.1,19.93,6,21270,27.6,3.8,58.5,58.5
2018-12-07 03:40:48.2561,172.8,101.2,58.5,58.56,45.1,19.93,7,21270,27.5,3.9,58.5,58.5
2018-12-07 03:40:48.5061,172.8,101.2,58.5,58.56,45.1,19.92,1,757,27.3,28,58.5,58.5
2018-12-07 03:40:48.7561,172.8,101.2,58.5,58.56,45,19.94,2,756.8,27.6,28.5,58.5,58.5
2018-12-07 03:40:49.0061,172.8,101.2,58.5,58.56,45,19.92,61,758.8,753.1,0,58.5,58.5
2018-12-07 03:40:49.2561,172.8,101.2,58.5,58.56,45.1,19.93,62,425,425,0,58.5,58.5
2018-12-07 03:40:49.5061,172.8,101.2,58.5,58.56,45.1,19.92,64,32.8,33.2,0,58.5,58.5
2018-12-07 03:40:49.7562,172.8,101.3,58.5,58.62,45.1,19.91,3,757,27.3,26,58.5,58.5
2018-12-07 03:40:50.0062,172.8,101.3,58.5,58.62,45.1,19.93,4,756.8,27.6,26,58.5,58.5
2018-12-07 03:40:50.2562,172.8,101.3,58.5,58.62,45.1,19.92,65,21270,21270,0,58.5,58.5
2018-12-07 03:40:50.5062,172.8,101.3,58.5,58.62,45.1,19.92,66,4960,4960,0,58.5,58.5
2018-12-07 03:40:50.7562,172.8,101.3,58.5,58.62,45,19.89,1,757,27.3,28,58.5,58.5
2018-12-07 03:40:51.0063,172.8,101.3,58.5,58.62,45.1,20.02,2,756.8,27.6,28.5,58.5,58.5
2018-12-07 03:40:51.2562,172.8,101.3,58.5,58.62,45.1,19.92,65,21270,21270,0,58.5,58.5
2018-12-07 03:40:51.5062,172.8,101.3,58.5,58.62,45.1,19.93,51,3.87,3.85,0,58.5,58.5
2018-12-07 03:40:51.7562,172.8,101.3,58.5,58.62,45.1,19.94,63,50,50,0,58.5,58.5
2018-12-07 03:40:52.0062,172.8,101.3,58.5,58.62,45.1,19.95,67,27.6,27.5,0,58.5,58.5
2018-12-07 03:40:52.2562,172.8,101.3,58.5,58.62,45,19.92,52,3.87,3.85,0,58.5,58.5
2018-12-07 03:40:52.5062,172.8,101.3,58.5,58.62,45,19.95,6,21260,27.6,3.8,58.5,58.5
2018-12-07 03:40:52.7563,172.8,101.3,58.5,58.62,45,19.9,7,21260,27.5,3.9,58.5,58.5
2018-12-07 03:40:53.0063,172.8,101.3,58.5,58.62,45,19.93,1,757,27.3,28,58.5,58.5
2018-12-07 03:40:53.2563,172.8,101.3,58.5,58.62,45.1,19.93,2,756.8,27.6,28.5,58.5,58.5
2018-12-07 03:40:53.5063,172.8,101.3,58.5,58.62,45.1,19.93,61,758.8,753.1,0,58.5,58.5
2018-12-07 03:40:53.7563,172.8,101.3,58.5,58.62,45,19.92,62,425,425,0,58.5,58.5
2018-12-07 03:40:54.0063,172.8,101.3,58.5,58.62,45,19.93,64,32.8,33.2,0,58.5,58.5
2018-12-07 03:40:54.2563,172.8,101.3,58.5,58.62,45,19.92,3,757,27.3,26,58.5,58.5
2018-12-07 03:40:54.5063,172.8,101.3,58.5,58.62,45.1,19.92,4,756.8,27.6,26,58.5,58.5
2018-12-07 03:40:54.7563,172.8,101.3,58.5,58.62,45.1,19.92,65,21270,21270,0,58.5,58.5
2018-12-07 03:40:55.0063,172.8,101.3,58.5,58.62,45.1,19.92,66,4970,4970,0,58.5,58.5
2018-12-07 03:40:55.2563,172.8,101.3,58.5,58.62,45,19.93,1,757.1,27.3,28,58.5,58.5
2018-12-07 03:40:55.5063,172.8,101.3,58.5,58.62,45,19.92,2,756.9,27.6,28.5,58.5,58.5
2018-12-07 03:40:55.7563,172.8,101.3,58.5,58.62,45,19.92,65,21270,21270,0,58.5,58.5
2018-12-07 03:40:56.0063,172.8,101.3,58.5,58.62,45.1,19.92,51,3.87,3.85,0,58.5,58.5
2018-12-07 03:40:56.2563,172.8,101.4,58.5,58.68,45.1,19.92,63,50,50,0,58.5,58.5
2018-12-07 03:40:56.5063,172.8,101.4,58.5,58.68,45.1,19.94,67,27.6,27.5,0,58.5,58.5
2018-12-07 03:40:56.7563,172.8,101.4,58.5,58.68,45.1,19.93,52,3.87,3.85,0,58.5,58.5
2018-12-07 03:40:57.0063,172.8,101.4,58.5,58.68,45,19.93,6,21270,27.6,3.8,58.5,58.5
2018-12-07 03:40:57.2563,172.8,101.4,58.5,58.68,45,19.92,7,21260,27.5,3.9,58.5,58.5
2018-12-07 03:40:57.5063,172.8,101.4,58.5,58.68,45.1,19.94,1,757.1,27.3,28,58.5,58.5
2018-12-07 03:40:57.7563,172.8,101.4,58.5,58.68,45.1,19.92,2,756.9,27.6,28.5,58.5,58.5
2018-12-07 03:40:58.0063,172.8,101.4,58.5,58.68,45.1,19.93,61,758.9,753.2,0,58.5,58.5
2018-12-07 03:40:58.2563,172.8,101.4,58.5,58.68,45.1,19.93,62,425,425,0,58.5,58.5
2018-12-07 03:40:58.5063,172.8,101.4,58.5,58.68,45,19.92,64,32.8,33.2,0,58.5,58.5
2018-12-07 03:40:58.7563,172.8,101.4,58.5,58.68,45,19.93,3,757.1,27.3,26,58.5,58.5
2018-12-07 03:40:59.0063,172.8,101.4,58.5,58.68,45.1,19.96,4,756.9,27.6,26,58.5,58.5
2018-12-07 03:40:59.2563,172.8,101.4,58.5,58.68,45.1,19.93,65,21270,21260,0,58.5,58.5
2018-12-07 03:40:59.5063,172.8,101.4,58.5,58.68,45.1,19.94,66,4980,4980,0,58.5,58.5
2018-12-07 03:40:59.7563,172.8,101.4,58.5,58.68,45.1,19.93,1,757.1,27.3,28,58.5,58.5
2018-12-07 03:41:00.0063,172.8,101.4,58.5,58.68,45,19.92,2,756.9,27.6,28.5,58.5,58.5
2018-12-07 03:41:00.2563,172.8,101.4,58.5,58.68,45,19.93,65,21260,21260,0,58.5,58.5
2018-12-07 03:41:00.5063,172.8,101.4,58.5,58.68,45,19.92,51,3.87,3.85,0,58.5,58.5
2018-12-07 03:41:00.7563,172.8,101.4,58.5,58.68,45.1,19.92,63,50,50,0,58.5,58.5
2018-12-07 03:41:01.0064,172.8,101.4,58.5,58.68,45.1,19.93,67,27.6,27.5,0,58.5,58.5
2018-12-07 03:41:01.2564,172.8,101.4,58.5,58.68,45.1,19.93,52,3.87,3.85,0,58.5,58.5
2018-12-07 03:41:01.5064,172.8,101.4,58.5,58.68,45,19.79,6,21260,27.6,3.8,58.5,58.5
2018-12-07 03:41:01.7564,172.8,101.4,58.5,58.68,45,19.92,7,21260,27.5,3.9,58.5,58.5
2018-12-07 03:41:02.0064,172.8,101.4,58.5,58.68,45,19.92,1,757.1,27.3,28,58.5,58.5
2018-12-07 03:41:02.2564,172.8,101.4,58.5,58.68,45,19.91,2,756.9,27.6,28.5,58.5,58.5
2018-12-07 03:41:02.5064,172.8,101.4,58.5,58.68,45.1,19.93,61,759,753.2,0,58.5,58.5
2018-12-07 03:41:02.7563,172.8,101.4,58.5,58.68,45.1,19.93,62,425,425,0,58.5,58.5
2018-12-07 03:41:03.0063,172.8,101.4,58.5,58.68,45.1,19.93,64,32.8,33.2,0,58.5,58.5
2018-12-07 03:41:03.2563,172.8,101.4,58.5,58.68,45.1,19.93,3,757.2,27.3,26,58.5,58.5
2018-12-07 03:41:03.5063,172.8,101.4,58.5,58.68,45,19.92,4,757.1,27.6,26,58.5,58.5
2018-12-07 03:41:03.7563,172.8,101.4,58.5,58.68,45,19.93,65,21270,21270,0,58.5,58.5
2018-12-07 03:41:04.0064,172.8,101.4,58.5,58.68,45,19.92,66,4970,4970,0,58.5,58.5
2018-12-07 03:41:04.2564,172.8,101.4,58.5,58.68,45.1,19.93,1,757.2,27.3,28,58.5,58.5
2018-12-07 03:41:04.5064,172.8,101.4,58.5,58.68,45.1,19.92,2,757.1,27.6,28.5,58.5,58.5
2018-12-07 03:41:04.7564,172.8,101.4,58.5,58.68,45.1,19.92,65,21270,21270,0,58.5,58.5
2018-12-07 03:41:05.0064,172.8,101.4,58.5,58.68,45.1,19.93,51,3.87,3.85,0,58.5,58.5
2018-12-07 03:41:05.2564,172.8,101.4,58.5,58.68,45,19.92,63,50,50,0,58.5,58.5
2018-12-07 03:41:05.5064,172.8,101.4,58.5,58.68,45,19.91,67,27.6,27.5,0,58.5,58.5
2018-12-07 03:41:05.7564,172.8,101.4,58.5,58.68,45.1,19.91,52,3.87,3.85,0,58.5,58.5
2018-12-07 03:41:06.0064,172.8,101.4,58.5,58.68,45.1,19.89,6,21270,27.6,3.8,58.5,58.5
2018-12-07 03:41:06.2564,172.8,101.4,58.5,58.68,45.1,19.94,7,21270,27.5,3.9,58.5,58.5
2018-12-07 03:41:06.5064,172.8,101.4,58.5,58.68,45.1,19.91,1,757.2,27.3,28,58.5,58.5
2018-12-07 03:41:06.7565,172.8,101.4,58.5,58.68,45,19.92,2,757.1,27.6,28.5,58.5,58.5
2018-12-07 03:41:07.0065,172.8,101.4,58.5,58.68,45,19.93,61,759,753.3,0,58.5,58.5
2018-12-07 03:41:07.2564,172.8,101.4,58.5,58.68,45,19.93,62,425,425,0,58.5,58.5
2018-12-07 03:41:07.5064,172.8,101.4,58.5,58.68,45.1,19.93,64,32.8,33.2,0,58.5,58.5
2018-12-07 03:41:07.7564,172.8,101.4,58.5,58.68,45.1,19.93,3,757.2,27.3,26,58.5,58.5
2018-12-07 03:41:08.0064,172.8,101.4,58.5,58.68,45.1,19.92,4,757.1,27.6,26,58.5,58.5
2018-12-07 03:41:08.2564,172.8,101.4,58.5,58.68,45.1,19.92,65,21270,21270,0,58.5,58.5
2018-12-07 03:41:08.5064,172.8,101.4,58.5,58.68,45,19.92,66,4970,4970,0,58.5,58.5
2018-12-07 03:41:08.7564,172.8,101.4,58.5,58.68,45,19.93,1,757.2,27.3,28,58.5,58.5
2018-12-07 03:41:09.0064,172.8,101.4,58.5,58.68,45,19.93,2,757.1,27.6,28.5,58.5,58.5
2018-12-07 03:41:09.2564,172.8,101.4,58.5,58.68,45.1,19.93,65,21270,21270,0,58.5,58.5
2018-12-07 03:41:09.5063,172.8,101.4,58.5,58.68,45.1,19.92,51,3.87,3.85,0,58.5,58.5
2018-12-07 03:41:09.7563,172.8,101.4,58.5,58.68,45,19.92,63,50,50,0,58.5,58.5
2018-12-07 03:41:10.0063,172.8,101.4,58.5,58.68,45,19.92,67,27.6,27.5,0,58.5,58.5
2018-12-07 03:41:10.2564,172.8,101.4,58.5,58.68,45.1,19.92,52,3.87,3.85,0,58.5,58.5
2018-12-07 03:41:10.5064,172.8,101.4,58.5,58.68,45,19.93,6,21270,27.6,3.8,58.5,58.5
2018-12-07 03:41:10.7564,172.8,101.4,58.5,58.68,45.1,19.92,7,21270,27.5,3.9,58.5,58.5
2018-12-07 03:41:11.0065,172.8,101.4,58.5,58.68,45.1,19.92,1,757.3,27.3,28,58.5,58.5
2018-12-07 03:41:11.2565,172.8,101.4,58.5,58.68,45,19.92,2,757.2,27.6,28.5,58.5,58.5
2018-12-07 03:41:11.5065,172.8,101.4,58.5,58.68,45.1,19.92,61,759,753.3,0,58.5,58.5
2018-12-07 03:41:11.7565,172.8,101.4,58.5,58.68,45,19.92,62,425,425,0,58.5,58.5
2018-12-07 03:41:12.0065,172.8,101.4,58.5,58.68,45.1,19.92,64,32.8,33.2,0,58.5,58.5
2018-12-07 03:41:12.2565,172.8,101.4,58.5,58.68,45.1,19.92,3,757.3,27.3,26,58.5,58.5
2018-12-07 03:41:12.5065,172.8,101.4,58.5,58.68,45.1,19.94,4,757.2,27.6,26,58.5,58.5
2018-12-07 03:41:12.7565,172.8,101.4,58.5,58.68,45,19.92,65,21280,21270,0,58.5,58.5
2018-12-07 03:41:13.0065,172.8,101.4,58.5,58.68,45.1,19.93,66,4960,4960,0,58.5,58.5
2018-12-07 03:41:13.2564,172.8,101.4,58.5,58.68,45,19.93,1,757.3,27.3,28,58.5,58.5
2018-12-07 03:41:13.5064,172.8,101.4,58.5,58.68,45.1,19.93,2,757.2,27.6,28.5,58.5,58.5
2018-12-07 03:41:13.7564,172.8,101.4,58.5,58.68,45.1,19.92,65,21270,21270,0,58.5,58.5
2018-12-07 03:41:14.0064,172.8,101.4,58.5,58.68,45.1,19.96,51,3.87,3.85,0,58.5,58.5
2018-12-07 03:41:14.2564,172.8,101.4,58.5,58.68,45,19.98,63,50,50,0,58.5,58.5
2018-12-07 03:41:14.5064,172.8,101.4,58.5,58.68,45,19.93,67,27.6,27.5,0,58.5,58.5
2018-12-07 03:41:14.7565,172.8,101.4,58.5,58.68,45.1,19.92,52,3.87,3.85,0,58.5,58.5
2018-12-07 03:41:15.0065,172.8,101.4,58.5,58.68,45,19.93,6,21270,27.6,3.8,58.5,58.5
2018-12-07 03:41:15.2565,172.8,101.4,58.5,58.68,45.1,19.94,7,21260,27.5,3.9,58.5,58.5
2018-12-07 03:41:15.5064,172.8,101.4,58.5,58.68,45.1,19.93,1,757.3,27.3,28,58.5,58.5
2018-12-07 03:41:15.7564,172.8,101.4,58.5,58.68,45.1,19.91,2,757.2,27.6,28.5,58.5,58.5
2018-12-07 03:41:16.0064,172.8,101.4,58.5,58.68,45,19.95,61,759.1,753.4,0,58.5,58.5
2018-12-07 03:41:16.2564,172.8,101.4,58.5,58.68,45,19.95,62,425,425,0,58.5,58.5
2018-12-07 03:41:16.5064,172.8,101.4,58.5,58.68,45,19.94,64,32.8,33.2,0,58.5,58.5
2018-12-07 03:41:16.7564,172.8,101.4,58.5,58.68,45.1,19.94,3,757.3,27.3,26,58.5,58.5
2018-12-07 03:41:17.0064,172.8,101.4,58.5,58.68,45.1,19.93,4,757.2,27.6,26,58.5,58.5
2018-12-07 03:41:17.2564,172.8,101.4,58.5,58.68,45,19.92,65,21280,21280,0,58.5,58.5
2018-12-07 03:41:17.5064,172.8,101.5,58.5,58.74,45,19.93,66,4970,4970,0,58.5,58.5
2018-12-07 03:41:17.7565,172.8,101.5,58.5,58.74,45.1,19.94,1,757.3,27.3,28,58.5,58.5
2018-12-07 03:41:18.0065,172.8,101.5,58.5,58.74,45,19.93,2,757.2,27.6,28.5,58.5,58.5
2018-12-07 03:41:18.2565,172.8,101.5,58.5,58.74,45,19.92,65,21270,21270,0,58.5,58.5
2018-12-07 03:41:18.5065,172.8,101.5,58.5,58.74,45.1,19.92,51,3.87,3.85,0,58.5,58.5
2018-12-07 03:41:18.7565,172.8,101.5,58.75,58.74,45.1,19.92,63,50,50,0,58.5,58.5
2018-12-07 03:41:19.0065,172.8,101.5,58.75,58.74,45.1,19.9,67,27.6,27.5,0,58.5,58.5
2018-12-07 03:41:19.2565,172.8,101.5,58.75,58.74,45,19.93,52,3.87,3.85,0,58.5,58.5
2018-12-07 03:41:19.5066,172.8,101.5,58.75,58.74,45,19.93,6,21270,27.6,3.8,58.5,58.5
2018-12-07 03:41:19.7566,172.8,101.5,58.75,58.74,45,19.93,7,21270,27.5,3.9,58.5,58.5
2018-12-07 03:41:20.0066,172.8,101.5,58.75,58.74,45.1,19.93,1,757.3,27.3,28,58.5,58.5
2018-12-07 03:41:20.2566,172.8,101.5,58.75,58.74,45.1,19.93,2,757.2,27.6,28.5,58.5,58.5
2018-12-07 03:41:20.5066,172.8,101.5,58.75,58.74,45.1,19.93,61,759.1,753.5,0,58.5,58.5
2018-12-07 03:41:20.7566,172.8,101.5,58.75,58.74,45,19.93,62,425,425,0,58.5,58.5
2018-12-07 03:41:21.0066,172.8,101.5,58.75,58.74,45,19.92,64,32.8,33.2,0,58.5,58.5
2018-12-07 03:41:21.2566,172.8,101.5,58.75,58.74,45,19.92,3,757.3,27.3,26,58.5,58.5
2018-12-07 03:41:21.5066,172.8,101.5,58.75,58.74,45.1,19.93,4,757.2,27.6,26,58.5,58.5
2018-12-07 03:41:21.7566,172.8,101.5,58.75,58.74,45.1,19.91,65,21260,21270,0,58.5,58.5
2018-12-07 03:41:22.0066,172.8,101.5,58.75,58.74,45.1,19.93,66,4960,4960,0,58.5,58.5
2018-12-07 03:41:22.2566,172.8,101.5,58.75,58.74,45,19.91,1,757.3,27.3,28,58.5,58.5
2018-12-07 03:41:22.5066,172.8,101.6,58.75,58.8,45,19.93,2,757.2,27.6,28.5,58.5,58.5
2018-12-07 03:41:22.7566,172.8,101.6,58.75,58.8,45,19.93,65,21260,21280,0,58.5,58.5
2018-12-07 03:41:23.0067,172.8,101.6,58.75,58.8,45,19.94,51,3.87,3.85,0,58.5,58.5
2018-12-07 03:41:23.2567,172.8,101.6,59,58.8,45.1,19.93,63,50,50,0,58.5,58.5
2018-12-07 03:41:23.5067,172.8,101.6,59,58.8,45.1,19.92,67,27.6,27.5,0,58.5,58.5
2018-12-07 03:41:23.7566,172.8,101.6,59,58.8,45,19.92,52,3.87,3.85,0,58.5,58.5
2018-12-07 03:41:24.0066,172.8,101.6,59,58.8,45,19.92,6,21250,27.6,3.8,58.5,58.5
2018-12-07 03:41:24.2566,172.8,101.6,59,58.8,45,19.93,7,21270,27.5,3.9,59,59
2018-12-07 03:41:24.5066,172.8,101.6,59,58.8,45,19.93,1,757.4,27.3,28,59,59
2018-12-07 03:41:24.7566,172.8,101.6,59,58.8,45.1,19.93,2,757.2,27.6,28.5,59,59
2018-12-07 03:41:25.0066,172.8,101.6,59,58.8,45.1,19.93,61,759.1,753.4,0,59,59
2018-12-07 03:41:25.2566,172.8,101.6,59,58.8,45,19.94,62,425,425,0,59,59
2018-12-07 03:41:25.5066,172.8,101.6,59,58.8,45.1,19.93,64,32.7,33.1,0,59,59
2018-12-07 03:41:25.7566,172.8,101.6,59,58.8,45,19.92,3,757.4,27.3,26,59,59
2018-12-07 03:41:26.0066,172.8,101.6,59,58.8,45,19.92,4,757.2,27.6,26,59,59
2018-12-07 03:41:26.2566,172.8,101.6,59,58.8,45,19.92,65,21250,21260,0,59,59
2018-12-07 03:41:26.5066,172.8,101.6,59,58.8,45.1,19.92,66,4960,4960,0,59,59
2018-12-07 03:41:26.7566,172.8,101.6,59,58.8,45.1,19.93,1,757.4,27.3,28,59,59
2018-12-07 03:41:27.0067,172.8,101.6,59,58.8,45,19.92,2,757.2,27.6,28.5,59,59
2018-12-07 03:41:27.2567,172.8,101.6,59,58.8,45,19.94,65,21250,21260,0,59,59
2018-12-07 03:41:27.5066,172.8,101.8,59,58.91,45,19.92,51,3.87,3.85,0,59,59
2018-12-07 03:41:27.7566,172.8,101.8,59,58.91,45,19.93,63,50,50,0,59,59
2018-12-07 03:41:28.0066,172.8,101.8,59,58.91,45.1,19.93,67,27.6,27.5,0,59,59
2018-12-07 03:41:28.2566,172.8,101.8,59,58.91,45.1,19.93,52,3.87,3.85,0,59,59
2018-12-07 03:41:28.5066,172.8,101.8,59,58.91,45,19.93,6,21240,27.6,3.8,59,59
2018-12-07 03:41:28.7567,172.8,101.8,59,58.91,45,19.93,7,21260,27.5,3.9,59,59
2018-12-07 03:41:29.0067,172.8,101.8,59,58.91,45,19.94,1,757.4,27.3,28,59,59
2018-12-07 03:41:29.2567,172.8,101.8,59,58.91,45,19.92,2,757.2,27.6,28.5,59,59
2018-12-07 03:41:29.5067,172.8,101.8,59,58.91,45.1,19.92,61,759.3,753.5,0,59,59
2018-12-07 03:41:29.7566,172.8,101.8,59,58.91,45.1,19.91,62,425,425,0,59,59
2018-12-07 03:41:30.0066,172.8,101.8,59,58.91,45,19.93,64,32.7,33.1,0,59,59
2018-12-07 03:41:30.2566,172.8,101.8,59,58.91,45,19.92,3,757.4,27.3,26,59,59
2018-12-07 03:41:30.5066,172.8,101.8,59,58.91,45,19.92,4,757.2,27.6,26,59,59
2018-12-07 03:41:30.7566,172.8,101.8,59,58.91,45,19.93,65,21250,21260,0,59,59
2018-12-07 03:41:31.0066,172.8,101.8,59,58.91,45,19.93,66,4980,4990,0,59,59
2018-12-07 03:41:31.2566,172.8,101.8,59,58.91,45.1,19.92,1,757.4,27.3,28,59,59
2018-12-07 03:41:31.5066,172.8,101.8,59,58.91,45.1,19.88,2,757.2,27.6,28.5,59,59
2018-12-07 03:41:31.7566,172.8,101.8,59,58.91,45,19.95,65,21250,21260,0,59,59
2018-12-07 03:41:32.0066,172.8,101.8,59,58.91,45,19.92,51,3.87,3.85,0,59,59
2018-12-07 03:41:32.2566,172.8,101.8,59,58.91,45,19.93,63,50,50,0,59,59
2018-12-07 03:41:32.5066,172.8,101.8,59,58.91,45,19.94,67,27.6,27.5,0,59,59
2018-12-07 03:41:32.7566,172.8,101.8,59,58.91,45.1,19.93,52,3.87,3.85,0,59,59
2018-12-07 03:41:33.0066,172.8,101.8,59,58.91,45.1,19.92,6,21250,27.6,3.8,59,59
2018-12-07 03:41:33.2567,172.8,101.8,59,58.91,45,19.92,7,21260,27.5,3.9,59,59
2018-12-07 03:41:33.5067,172.8,101.8,59,58.91,45,19.94,1,757.5,27.3,28,59,59
2018-12-07 03:41:33.7567,172.8,101.8,59,58.91,45,19.92,2,757.3,27.6,28.5,59,59
2018-12-07 03:41:34.0067,172.8,101.8,59,58.91,45.1,19.92,61,759.4,753.5,0,59,59
2018-12-07 03:41:34.2567,172.8,101.8,59,58.91,45.1,19.93,62,425,425,0,59,59
2018-12-07 03:41:34.5067,172.8,102,59,59.03,45.1,19.92,64,32.8,33.2,0,59,59
2018-12-07 03:41:34.7567,172.8,102,59,59.03,45.1,19.93,3,757.5,27.3,26,59,59
2018-12-07 03:41:35.0067,172.8,102,59,59.03,45,19.92,4,757.3,27.6,26,59,59
2018-12-07 03:41:35.2567,172.8,102,59,59.03,45,19.93,65,21250,21260,0,59,59
2018-12-07 03:41:35.5067,172.8,102,59,59.03,45,19.93,66,4990,4990,0,59,59
2018-12-07 03:41:35.7567,172.8,102,59,59.03,45.1,19.93,1,757.5,27.3,28,59,59
2018-12-07 03:41:36.0067,172.8,102,59,59.03,45.1,19.92,2,757.3,27.6,28.5,59,59
2018-12-07 03:41:36.2567,172.8,102,59,59.03,45.1,19.93,65,21260,21260,0,59,59
2018-12-07 03:41:36.5067,172.8,102,59,59.03,45.1,19.93,51,3.87,3.85,0,59,59
2018-12-07 03:41:36.7567,172.8,102,59,59.03,45,19.92,63,50,50,0,59,59
2018-12-07 03:41:37.0067,172.8,102,59,59.03,45,19.93,67,27.6,27.5,0,59,59
2018-12-07 03:41:37.2567,172.8,102,59,59.03,45.1,19.92,52,3.87,3.85,0,59,59
2018-12-07 03:41:37.5067,172.8,102,59,59.03,45.1,19.92,6,21260,27.6,3.8,59,59
2018-12-07 03:41:37.7567,172.8,102,59,59.03,45.1,19.93,7,21260,27.5,3.9,59,59
2018-12-07 03:41:38.0067,172.8,102,59,59.03,45.1,19.93,1,757.5,27.3,28,59,59
2018-12-07 03:41:38.2567,172.8,102,59,59.03,45,19.92,2,757.3,27.6,28.5,59,59
2018-12-07 03:41:38.5067,172.8,102,59,59.03,45,19.92,61,759.3,753.6,0,59,59
2018-12-07 03:41:38.7567,172.8,102,59,59.03,45.1,19.93,62,425,425,0,59,59
2018-12-07 03:41:39.0067,172.8,102,59,59.03,45.1,19.91,64,32.8,33.1,0,59,59
2018-12-07 03:41:39.2567,172.8,102,59,59.03,45.1,19.93,3,757.6,27.3,26,59,59
2018-12-07 03:41:39.5068,172.8,102,59,59.03,45,19.93,4,757.5,27.6,26,59,59
2018-12-07 03:41:39.7568,172.8,102,59,59.03,45,19.92,65,21260,21260,0,59,59
2018-12-07 03:41:40.0068,172.8,102,59,59.03,45,19.92,66,4990,4990,0,59,59
2018-12-07 03:41:40.2568,172.8,102,59,59.03,45,19.92,1,757.6,27.3,28,59,59
2018-12-07 03:41:40.5068,172.8,102,59,59.03,45.1,19.92,2,757.5,27.6,28.5,59,59
2018-12-07 03:41:40.7568,172.8,102,59,59.03,45.1,19.93,65,21260,21270,0,59,59
2018-12-07 03:41:41.0068,172.8,102,59,59.03,45.1,20.07,51,3.87,3.85,0,59,59
2018-12-07 03:41:41.2568,172.8,102,59,59.03,45,19.81,63,50,50,0,59,59
2018-12-07 03:41:41.5068,172.8,102,59,59.03,45,19.9,67,27.6,27.5,0,59,59
2018-12-07 03:41:41.7568,172.8,102,59,59.03,45,19.92,52,3.87,3.85,0,59,59
2018-12-07 03:41:42.0067,172.8,102,59,59.03,45.1,19.92,6,21260,27.6,3.8,59,59
2018-12-07 03:41:42.2567,172.8,102,59,59.03,45.1,19.93,7,21260,27.5,3.9,59,59
2018-12-07 03:41:42.5068,172.8,102,59,59.03,45.1,19.92,1,757.6,27.3,28,59,59
2018-12-07 03:41:42.7568,172.8,102,59,59.03,45,19.9,2,757.5,27.6,28.5,59,59
2018-12-07 03:41:43.0068,172.8,102,59,59.03,45,19.92,61,759.4,753.7,0,59,59
2018-12-07 03:41:43.2568,172.8,102,59,59.03,45.1,19.94,62,425,425,0,59,59
2018-12-07 03:41:43.5068,172.8,102,59,59.03,45.1,19.91,64,32.8,33.1,0,59,59
2018-12-07 03:41:43.7568,172.8,102,59,59.03,45.1,19.94,3,757.6,27.3,26,59,59
2018-12-07 03:41:44.0068,172.8,102,59,59.03,45.1,19.92,4,757.5,27.6,26,59,59
2018-12-07 03:41:44.2568,172.8,102,59,59.03,45,19.92,65,21260,21270,0,59,59
2018-12-07 03:41:44.5069,172.8,102,59,59.03,45,19.92,66,4990,4990,0,59,59
2018-12-07 03:41:44.7569,172.8,102,59,59.03,45,19.93,1,757.6,27.3,28,59,59
2018-12-07 03:41:45.0069,172.8,102,59,59.03,45,19.93,2,757.5,27.6,28.5,59,59
2018-12-07 03:41:45.2568,172.8,102,59,59.03,45.1,19.93,65,21260,21260,0,59,59
2018-12-07 03:41:45.5068,172.8,102,59,59.03,45.1,19.93,51,3.87,3.85,0,59,59
2018-12-07 03:41:45.7568,172.8,102,59,59.03,45.1,19.92,63,50,50,0,59,59
2018-12-07 03:41:46.0068,172.8,102,59,59.03,45,19.93,67,27.6,27.5,0,59,59
2018-12-07 03:41:46.2568,172.8,102,59,59.03,45,19.94,52,3.87,3.85,0,59,59
2018-12-07 03:41:46.5068,172.8,102,59,59.03,45,19.93,6,21260,27.6,3.9,59,59
2018-12-07 03:41:46.7568,172.8,102,59,59.03,45,19.93,7,21270,27.5,3.9,59,59
2018-12-07 03:41:47.0068,172.8,102,59,59.03,45.1,19.93,1,757.6,27.3,28,59,59
2018-12-07 03:41:47.2568,172.8,102,59,59.03,45.1,19.93,2,757.5,27.6,28.5,59,59
2018-12-07 03:41:47.5068,172.8,102,59,59.03,45.1,19.93,61,759.4,753.7,0,59,59
2018-12-07 03:41:47.7568,172.8,102,59,59.03,45,19.92,62,425,425,0,59,59
2018-12-07 03:41:48.0068,172.8,102,59,59.03,45,19.93,64,32.8,33.2,0,59,59
2018-12-07 03:41:48.2568,172.8,102,59,59.03,45,19.92,3,757.6,27.3,26,59,59
2018-12-07 03:41:48.5068,172.8,102,59,59.03,45.1,19.94,4,757.5,27.6,26,59,59
2018-12-07 03:41:48.7568,172.8,102,59,59.03,45.1,19.92,65,21270,21270,0,59,59
2018-12-07 03:41:49.0068,172.8,102,59,59.03,45.1,19.92,66,5000,5000,0,59,59
2018-12-07 03:41:49.2568,172.8,102,59,59.03,45,19.92,1,757.6,27.3,28,59,59
2018-12-07 03:41:49.5068,172.8,102,59,59.03,45,19.93,2,757.5,27.6,28.5,59,59
2018-12-07 03:41:49.7568,172.8,102,59,59.03,45,19.93,65,21260,21260,0,59,59
2018-12-07 03:41:50.0068,172.8,102,59,59.03,45,19.91,51,3.87,3.85,0,59,59
2018-12-07 03:41:50.2568,172.8,102,59,59.03,45.1,19.93,63,50,50,0,59,59
2018-12-07 03:41:50.5068,172.8,102,59,59.03,45.1,19.92,67,27.6,27.5,0,59,59
2018-12-07 03:41:50.7568,172.8,102,59,59.03,45,20.08,52,3.87,3.85,0,59,59
2018-12-07 03:41:51.0069,172.8,102,59,59.03,45,19.96,6,21260,27.6,3.9,59,59
2018-12-07 03:41:51.2569,172.8,102,59,59.03,45.1,19.94,7,21260,27.5,3.9,59,59
2018-12-07 03:41:51.5069,172.8,102,59,59.03,45.1,19.95,1,757.6,27.3,28,59,59
2018-12-07 03:41:51.7568,172.8,102,59,59.03,45.1,19.93,2,757.5,27.6,28.5,59,59
2018-12-07 03:41:52.0068,172.8,102,59,59.03,45,19.94,61,759.5,753.8,0,59,59
2018-12-07 03:41:52.2568,172.8,102,59,59.03,45,19.94,62,425,425,0,59,59
2018-12-07 03:41:52.5068,172.8,102,59,59.03,45,19.94,64,32.8,33.1,0,59,59
2018-12-07 03:41:52.7568,172.8,102,59,59.03,45,19.92,3,757.6,27.3,26,59,59
2018-12-07 03:41:53.0069,172.8,102,59,59.03,45.1,19.94,4,757.5,27.6,26,59,59
2018-12-07 03:41:53.2569,172.8,102,59,59.03,45.1,19.93,65,21260,21260,0,59,59
2018-12-07 03:41:53.5069,172.8,102,59,59.03,45.1,19.93,66,4980,4980,0,59,59
2018-12-07 03:41:53.7569,172.8,102,59,59.03,45,19.93,1,757.6,27.3,28,59,59
2018-12-07 03:41:54.0070,172.8,102,59,59.03,45,19.93,2,757.5,27.6,28.5,59,59
2018-12-07 03:41:54.2570,172.8,102,59,59.03,45,19.93,65,21260,21260,0,59,59
2018-12-07 03:41:54.5070,172.8,102,59,59.03,45.1,19.93,51,3.87,3.85,0,59,59
2018-12-07 03:41:54.7569,172.8,102,59,59.03,45.1,19.94,63,50,50,0,59,59
2018-12-07 03:41:55.0069,172.8,102,59,59.03,45.1,19.93,67,27.6,27.5,0,59,59
2018-12-07 03:41:55.2569,172.8,102,59,59.03,45,19.93,52,3.87,3.85,0,59,59
2018-12-07 03:41:55.5069,172.8,102,59,59.03,45,19.92,6,21270,27.6,3.8,59,59
2018-12-07 03:41:55.7569,172.8,102,59,59.03,45,19.93,7,21270,27.5,3.9,59,59
2018-12-07 03:41:56.0069,172.8,102,59,59.03,45.1,19.93,1,757.6,27.3,28,59,59
2018-12-07 03:41:56.2569,172.8,102,59,59.03,45.1,19.85,2,757.5,27.6,28.5,59,59
2018-12-07 03:41:56.5069,172.8,102,59,59.03,45.1,19.92,61,759.4,753.8,0,59,59
2018-12-07 03:41:56.7569,172.8,102,59,59.03,45.1,19.93,62,425,425,0,59,59
2018-12-07 03:41:57.0069,172.8,102,59,59.03,45,19.93,64,32.8,33.2,0,59,59
2018-12-07 03:41:57.2569,172.8,102,59,59.03,45,19.92,3,757.6,27.3,26,59,59
2018-12-07 03:41:57.5069,172.8,102,59,59.03,45.1,19.92,4,757.5,27.6,26,59,59
2018-12-07 03:41:57.7569,172.8,102,59,59.03,45.1,19.92,65,21260,21260,0,59,59
2018-12-07 03:41:58.0069,172.8,102,59,59.03,45.1,19.93,66,4980,4980,0,59,59
2018-12-07 03:41:58.2569,172.8,102,59,59.03,45.1,19.93,1,757.6,27.3,28,59,59
2018-12-07 03:41:58.5069,172.8,102,59,59.03,45,19.93,2,757.5,27.6,28.5,59,59
2018-12-07 03:41:58.7569,172.8,102,59,59.03,45,19.92,65,21260,21260,0,59,59
2018-12-07 03:41:59.0069,172.8,102,59,59.03,45,19.92,51,3.87,3.85,0,59,59
2018-12-07 03:41:59.2569,172.8,102,59,59.03,45.1,19.92,63,50,50,0,59,59
2018-12-07 03:41:59.5069,172.8,102,59,59.03,45.1,19.92,67,27.6,27.5,0,59,59
2018-12-07 03:41:59.7569,172.8,102,59,59.03,45.1,19.93,52,3.87,3.85,0,59,59
2018-12-07 03:42:00.0069,172.8,102,59,59.03,45.1,19.92,6,21260,27.6,3.8,59,59
2018-12-07 03:42:00.2569,172.8,102,59,59.03,45.1,19.93,7,21260,27.5,3.9,59,59
2018-12-07 03:42:00.5069,172.8,102,59,59.03,45.1,19.92,1,757.7,27.2,28,59,59
2018-12-07 03:42:00.7569,172.8,102,59,59.03,45.1,19.93,2,757.6,27.6,28.5,59,59
2018-12-07 03:42:01.0069,172.8,102,59,59.03,45.1,19.93,61,759.5,753.8,0,59,59
2018-12-07 03:42:01.2569,172.8,102,59,59.03,45.1,19.92,62,425,425,0,59,59
2018-12-07 03:42:01.5069,172.8,102,59,59.03,45.1,19.92,64,32.8,33.2,0,59,59
2018-12-07 03:42:01.7569,172.8,102,59,59.03,45.1,19.92,3,757.7,27.2,26,59,59
2018-12-07 03:42:02.0069,172.8,102,59,59.03,45,19.94,4,757.6,27.6,26,59,59
2018-12-07 03:42:02.2569,172.8,102,59,59.03,45.1,20.04,65,21270,21270,0,59,59
2018-12-07 03:42:02.5069,172.8,102,59,59.03,45.1,19.99,66,4980,4980,0,59,59
2018-12-07 03:42:02.7569,172.8,102,59,59.03,45.1,19.94,1,757.7,27.2,28,59,59
2018-12-07 03:42:03.0069,172.8,102,59,59.03,45.1,19.92,2,757.6,27.6,28.5,59,59
2018-12-07 03:42:03.2569,172.8,102,59,59.03,45,19.94,65,21270,21270,0,59,59
2018-12-07 03:42:03.5069,172.8,102,59,59.03,45,19.92,51,3.87,3.85,0,59,59
2018-12-07 03:42:03.7569,172.8,102,59,59.03,45.1,19.93,63,50,50,0,59,59
2018-12-07 03:42:04.0070,172.8,102,59,59.03,45.1,19.92,67,27.6,27.5,0,59,59
2018-12-07 03:42:04.2570,172.8,102,59,59.03,45.1,19.92,52,3.87,3.85,0,59,59
2018-12-07 03:42:04.5070,172.8,102,59,59.03,45.1,19.92,6,21260,27.6,3.8,59,59
2018-12-07 03:42:04.7570,172.8,102,59,59.03,45,19.93,7,21260,27.5,3.9,59,59
2018-12-07 03:42:05.0070,172.8,102,59,59.03,45,19.92,1,757.7,27.2,28,59,59
2018-12-07 03:42:05.2570,172.8,102,59,59.03,45.1,19.92,2,757.6,27.6,28.5,59,59
2018-12-07 03:42:05.5070,172.8,102,59,59.03,45.1,19.92,61,759.5,753.9,0,59,59
2018-12-07 03:42:05.7570,172.8,102.2,59,59.14,45.1,19.93,62,425,425,0,59,59
2018-12-07 03:42:06.0070,172.8,102.2,59,59.14,45.1,19.93,64,32.7,33.1,0,59,59
2018-12-07 03:42:06.2570,172.8,102.2,59,59.14,45,19.92,3,757.7,27.2,26,59,59
2018-12-07 03:42:06.5070,172.8,102.2,59,59.14,45,19.93,4,757.6,27.6,26,59,59
2018-12-07 03:42:06.7570,172.8,102.2,59,59.14,45.1,19.92,65,21270,21270,0,59,59
2018-12-07 03:42:07.0070,172.8,102.2,59,59.14,45.1,19.93,66,4980,4980,0,59,59
2018-12-07 03:42:07.2570,172.8,102.2,59,59.14,45.1,19.92,1,757.7,27.2,28,59,59
2018-12-07 03:42:07.5070,172.8,102.2,59,59.14,45.1,19.94,2,757.6,27.6,28.5,59,59
2018-12-07 03:42:07.7570,172.8,102.2,59,59.14,45,19.94,65,21270,21270,0,59,59
2018-12-07 03:42:08.0071,172.8,102.2,59,59.14,45,19.92,51,3.87,3.85,0,59,59
2018-12-07 03:42:08.2571,172.8,102.2,59,59.14,45,19.92,63,50,50,0,59,59
2018-12-07 03:42:08.5071,172.8,102.2,59,59.14,45,19.93,67,27.6,27.5,0,59,59
2018-12-07 03:42:08.7571,172.8,102.2,59,59.14,45.1,19.92,52,3.87,3.85,0,59,59
2018-12-07 03:42:09.0071,172.8,102.2,59,59.14,45.1,19.93,6,21270,27.6,3.8,59,59
2018-12-07 03:42:09.2571,172.8,102.2,59,59.14,45.1,19.93,7,21270,27.5,3.9,59,59
2018-12-07 03:42:09.5071,172.8,102.2,59,59.14,45.1,19.94,1,757.7,27.3,28,59,59
2018-12-07 03:42:09.7571,172.8,102.2,59,59.14,45,19.91,2,757.6,27.6,28.5,59,59
2018-12-07 03:42:10.0071,172.8,102.2,59,59.14,45,20.06,61,759.6,753.9,0,59,59
2018-12-07 03:42:10.2571,172.8,102.2,59,59.14,45.1,19.94,62,425,425,0,59,59
2018-12-07 03:42:10.5071,172.8,102.2,59,59.14,45.1,19.96,64,32.7,33.1,0,59,59
2018-12-07 03:42:10.7571,172.8,102.2,59,59.14,45.1,19.91,3,757.7,27.3,26,59,59
2018-12-07 03:42:11.0071,172.8,102.2,59,59.14,45.1,19.94,4,757.6,27.6,26,59,59
2018-12-07 03:42:11.2571,172.8,102.2,59,59.14,45,19.92,65,21260,21260,0,59,59
2018-12-07 03:42:11.5071,172.8,102.2,59,59.14,45,19.92,66,4970,4970,0,59,59
2018-12-07 03:42:11.7571,172.8,102.2,59,59.14,45.1,19.93,1,757.7,27.3,28,59,59
2018-12-07 03:42:12.0071,172.8,102.2,59,59.14,45.1,19.94,2,757.6,27.6,28.5,59,59
2018-12-07 03:42:12.2571,172.8,102.2,59,59.14,45.1,19.93,65,21260,21260,0,59,59
2018-12-07 03:42:12.5071,172.8,102.4,59,59.26,45,19.92,51,3.87,3.85,0,59,59
2018-12-07 03:42:12.7571,172.8,102.4,59,59.26,45,19.94,63,50,50,0,59,59
2018-12-07 03:42:13.0071,172.8,102.4,59,59.26,45.1,19.92,67,27.6,27.5,0,59,59
2018-12-07 03:42:13.2571,172.8,102.4,59,59.26,45.1,19.93,52,3.87,3.85,0,59,59
2018-12-07 03:42:13.5071,172.8,102.4,59,59.26,45.1,19.94,6,21270,27.6,3.8,59,59
2018-12-07 03:42:13.7571,172.8,102.4,59,59.26,45.1,19.93,7,21260,27.5,3.9,59,59
2018-12-07 03:42:14.0071,172.8,102.4,59,59.26,45.1,19.94,1,757.7,27.3,28,59,59
2018-12-07 03:42:14.2571,172.8,102.4,59,59.26,45,19.94,2,757.6,27.6,28.5,59,59
2018-12-07 03:42:14.5071,172.8,102.4,59,59.26,45.1,19.93,61,759.7,754,0,59,59
2018-12-07 03:42:14.7571,172.8,102.4,59,59.26,45.1,19.93,62,425,425,0,59,59
2018-12-07 03:42:15.0071,172.8,102.4,59,59.26,45.1,19.92,64,32.7,33.1,0,59,59
2018-12-07 03:42:15.2571,172.8,102.4,59,59.26,45.1,19.93,3,757.8,27.3,26,59,59
2018-12-07 03:42:15.5071,172.8,102.4,59,59.26,45.1,19.93,4,757.6,27.6,26,59,59
2018-12-07 03:42:15.7571,172.8,102.4,59,59.26,45,19.91,65,21270,21270,0,59,59
2018-12-07 03:42:16.0071,172.8,102.4,59,59.26,45,19.92,66,4980,4970,0,59,59
2018-12-07 03:42:16.2570,172.8,102.4,59,59.26,45.1,19.93,1,757.8,27.3,28,59,59
2018-12-07 03:42:16.5070,172.8,102.4,59,59.26,45.1,19.93,2,757.6,27.6,28.5,59,59
2018-12-07 03:42:16.7570,172.8,102.4,59,59.26,45.1,19.92,65,21270,21270,0,59,59
2018-12-07 03:42:17.0070,172.8,102.4,59,59.26,45.1,19.92,51,3.87,3.85,0,59,59
2018-12-07 03:42:17.2571,172.8,102.4,59,59.26,45,19.88,63,50,50,0,59,59
2018-12-07 03:42:17.5071,172.8,102.4,59,59.26,45,19.92,67,27.6,27.5,0,59,59
2018-12-07 03:42:17.7571,172.8,102.4,59,59.26,45.1,19.93,52,3.87,3.85,0,59,59
2018-12-07 03:42:18.0072,172.8,102.4,59,59.26,45.1,19.92,6,21270,27.6,3.9,59,59
2018-12-07 03:42:18.2572,172.8,102.4,59,59.26,45.1,19.92,7,21270,27.5,3.9,59,59
2018-12-07 03:42:18.5072,172.8,102.4,59,59.26,45.1,19.92,1,757.8,27.3,28,59,59
2018-12-07 03:42:18.7572,172.8,102.4,59,59.26,45,19.93,2,757.6,27.6,28.5,59,59
2018-12-07 03:42:19.0072,172.8,102.4,59,59.26,45,19.93,61,759.7,753.9,0,59,59
2018-12-07 03:42:19.2572,172.8,102.4,59,59.26,45,19.9,62,425,425,0,59,59
2018-12-07 03:42:19.5072,172.8,102.4,59,59.26,45.1,19.92,64,32.7,33.1,0,59,59
2018-12-07 03:42:19.7572,172.8,102.4,59,59.26,45.1,19.93,3,757.8,27.3,26,59,59
2018-12-07 03:42:20.0071,172.8,102.4,59,59.26,45.1,19.93,4,757.6,27.6,26,59,59
2018-12-07 03:42:20.2572,172.8,102.4,59,59.26,45.1,19.93,65,21270,21270,0,59,59
2018-12-07 03:42:20.5072,172.8,102.4,59,59.26,45,19.93,66,4970,4970,0,59,59
2018-12-07 03:42:20.7572,172.8,102.4,59,59.26,45,19.92,1,757.8,27.3,28,59,59
2018-12-07 03:42:21.0072,172.8,102.4,59,59.26,45,19.93,2,757.6,27.6,28.5,59,59
2018-12-07 03:42:21.2572,172.8,102.4,59,59.26,45.1,19.93,65,21260,21260,0,59,59
2018-12-07 03:42:21.5072,172.8,102.4,59,59.26,45.1,19.92,51,3.87,3.85,0,59,59
2018-12-07 03:42:21.7572,172.8,102.4,59,59.26,45,19.92,63,50,50,0,59,59
2018-12-07 03:42:22.0072,172.8,102.4,59,59.26,45,19.93,67,27.6,27.5,0,59,59
2018-12-07 03:42:22.2572,172.8,102.4,59,59.26,45,19.93,52,3.87,3.85,0,59,59
2018-12-07 03:42:22.5072,172.8,102.4,59,59.26,45.1,19.93,6,21280,27.6,3.9,59,59
2018-12-07 03:42:22.7572,172.8,102.4,59,59.26,45.1,19.93,7,21270,27.5,3.9,59,59
2018-12-07 03:42:23.0072,172.8,102.4,59,59.26,45.1,19.92,1,758,27.3,28,59,59
2018-12-07 03:42:23.2572,172.8,102.4,59,59.26,45.1,19.93,2,757.9,27.6,28.5,59,59
2018-12-07 03:42:23.5072,172.8,102.4,59,59.26,45.1,19.94,61,759.6,753.9,0,59,59
2018-12-07 03:42:23.7572,172.8,102.4,59,59.26,45,19.98,62,425,425,0,59,59
2018-12-07 03:42:24.0072,172.8,102.4,59,59.26,45.1,19.94,64,32.8,33.2,0,59,59
2018-12-07 03:42:24.2572,172.8,102.4,59,59.26,45.1,19.99,3,758,27.3,26,59,59
2018-12-07 03:42:24.5072,172.8,102.4,59,59.26,45.1,19.93,4,757.9,27.6,26,59,59
2018-12-07 03:42:24.7572,172.8,102.4,59,59.26,45.1,19.93,65,21270,21280,0,59,59
2018-12-07 03:42:25.0073,172.8,102.4,59,59.26,45.1,19.94,66,4970,4970,0,59,59
2018-12-07 03:42:25.2573,172.8,102.4,59,59.26,45,19.93,1,758,27.3,28,59,59
2018-12-07 03:42:25.5072,172.8,102.4,59,59.26,45.1,19.92,2,757.9,27.6,28.5,59,59
2018-12-07 03:42:25.7572,172.8,102.4,59,59.26,45.1,19.91,65,21280,21280,0,59,59
2018-12-07 03:42:26.0072,172.8,102.4,59,59.26,45.1,19.93,51,3.87,3.85,0,59,59
2018-12-07 03:42:26.2572,172.8,102.4,59,59.26,45,19.93,63,50,50,0,59,59
2018-12-07 03:42:26.5072,172.8,102.4,59,59.26,45,19.92,67,27.6,27.5,0,59,59
2018-12-07 03:42:26.7572,172.8,102.4,59,59.26,45,19.93,52,3.87,3.85,0,59,59
2018-12-07 03:42:27.0072,172.8,102.4,59,59.26,45.1,19.93,6,21270,27.6,3.9,59,59
2018-12-07 03:42:27.2572,172.8,102.4,59,59.26,45.1,19.94,7,21270,27.5,3.9,59,59
2018-12-07 03:42:27.5072,172.8,102.4,59,59.26,45.1,19.92,1,758,27.3,28,59,59
2018-12-07 03:42:27.7572,172.8,102.4,59,59.26,45.1,19.97,2,757.9,27.6,28.5,59,59
2018-12-07 03:42:28.0072,172.8,102.4,59,59.26,45,19.93,61,759.6,753.9,0,59,59
2018-12-07 03:42:28.2572,172.8,102.4,59,59.26,45,19.93,62,425,425,0,59,59
2018-12-07 03:42:28.5073,172.8,102.4,59,59.26,45.1,19.92,64,32.8,33.2,0,59,59
2018-12-07 03:42:28.7573,172.8,102.4,59,59.26,45,19.93,3,758,27.3,26,59,59
2018-12-07 03:42:29.0073,172.8,102.4,59,59.26,45.1,19.92,4,757.9,27.6,26,59,59
2018-12-07 03:42:29.2573,172.8,102.4,59,59.26,45.1,19.99,65,21270,21270,0,59,59
2018-12-07 03:42:29.5072,172.8,102.4,59,59.26,45,19.87,66,4970,4970,0,59,59
2018-12-07 03:42:29.7572,172.8,102.4,59,59.26,45,19.96,1,758,27.3,28,59,59
2018-12-07 03:42:30.0072,172.8,102.4,59,59.26,45,19.9,2,758,27.6,28.5,59,59
2018-12-07 03:42:30.2572,172.8,102.4,59,59.26,45,19.94,65,21270,21270,0,59,59
2018-12-07 03:42:30.5072,172.8,102.4,59,59.26,45.1,19.94,51,3.87,3.85,0,59,59
2018-12-07 03:42:30.7572,172.8,102.4,59,59.26,45.1,19.91,63,50,50,0,59,59
2018-12-07 03:42:31.0072,172.8,102.4,59,59.26,45.1,19.9,67,27.6,27.5,0,59,59
2018-12-07 03:42:31.2573,172.8,102.4,59,59.26,45,19.9,52,3.87,3.85,0,59,59
2018-12-07 03:42:31.5073,172.8,102.4,59,59.26,45,19.93,6,21270,27.6,3.9,59,59
2018-12-07 03:42:31.7573,172.8,102.4,59,59.26,45,19.94,7,21280,27.5,3.9,59,59
2018-12-07 03:42:32.0073,172.8,102.4,59,59.26,45.1,19.92,1,758,27.3,28,59,59
2018-12-07 03:42:32.2573,172.8,102.4,59,59.26,45.1,19.93,2,758,27.6,28.5,59,59
2018-12-07 03:42:32.5073,172.8,102.4,59,59.26,45.1,19.93,61,759.6,754,0,59,59
2018-12-07 03:42:32.7573,172.8,102.4,59,59.26,45,19.93,62,425,425,0,59,59
2018-12-07 03:42:33.0073,172.8,102.4,59,59.26,45,19.93,64,32.8,33.2,0,59,59
2018-12-07 03:42:33.2573,172.8,102.4,59,59.26,45.1,19.93,3,758,27.3,26,59,59
2018-12-07 03:42:33.5073,172.8,102.4,59,59.26,45,19.92,4,758,27.6,26,59,59
2018-12-07 03:42:33.7573,172.8,102.4,59,59.26,45.1,19.92,65,21270,21270,0,59,59
2018-12-07 03:42:34.0073,172.8,102.4,59,59.26,45.1,19.93,66,4950,4950,0,59,59
2018-12-07 03:42:34.2573,172.8,102.4,59,59.26,45.1,19.94,1,758,27.3,28,59,59
2018-12-07 03:42:34.5073,172.8,102.4,59,59.26,45.1,19.93,2,758,27.6,28.5,59,59
2018-12-07 03:42:34.7573,172.8,102.4,59,59.26,45,19.92,65,21270,21270,0,59,59
2018-12-07 03:42:35.0073,172.8,102.4,59,59.26,45.1,19.96,51,3.87,3.85,0,59,59
2018-12-07 03:42:35.2574,172.8,102.4,59,59.26,45.1,19.93,63,50,50,0,59,59
2018-12-07 03:42:35.5074,172.8,102.4,59,59.26,45.1,19.93,67,27.6,27.5,0,59,59
2018-12-07 03:42:35.7574,172.8,102.4,59,59.26,45,19.93,52,3.87,3.85,0,59,59
2018-12-07 03:42:36.0074,172.8,102.4,59,59.26,45.1,19.93,6,21270,27.6,3.9,59,59
2018-12-07 03:42:36.2573,172.8,102.4,59,59.26,45,19.93,7,21270,27.5,3.9,59,59
2018-12-07 03:42:36.5073,172.8,102.4,59,59.26,45,19.93,1,758,27.3,28,59,59
2018-12-07 03:42:36.7573,172.8,102.4,59,59.26,45.1,19.93,2,758,27.6,28.5,59,59
2018-12-07 03:42:37.0074,172.8,102.4,59,59.26,45.1,19.93,61,759.8,754.1,0,59,59
2018-12-07 03:42:37.2574,172.8,102.4,59,59.26,45,19.93,62,425,425,0,59,59
2018-12-07 03:42:37.5074,172.8,102.4,59,59.26,45,19.93,64,32.8,33.2,0,59,59
2018-12-07 03:42:37.7574,172.8,102.4,59,59.26,45,19.92,3,758.1,27.2,26,59,59
2018-12-07 03:42:38.0074,172.8,102.4,59,59.26,45.1,19.92,4,758.1,27.6,26,59,59
2018-12-07 03:42:38.2574,172.8,102.4,59,59.26,45.1,19.92,65,21270,21270,0,59,59
2018-12-07 03:42:38.5073,172.8,102.4,59,59.26,45.1,19.94,66,4950,4950,0,59,59
2018-12-07 03:42:38.7574,172.8,102.4,59,59.26,45,19.93,1,758.1,27.2,28,59,59
2018-12-07 03:42:39.0074,172.8,102.4,59,59.26,45,19.93,2,758.1,27.6,28.5,59,59
2018-12-07 03:42:39.2574,172.8,102.4,59,59.26,45,19.93,65,21270,21270,0,59,59
2018-12-07 03:42:39.5074,172.8,102.4,59,59.26,45.1,19.93,51,3.87,3.85,0,59,59
2018-12-07 03:42:39.7574,172.8,102.4,59,59.26,45.1,19.92,63,50,50,0,59,59
2018-12-07 03:42:40.0075,172.8,102.4,59,59.26,45.1,19.93,67,27.6,27.5,0,59,59
2018-12-07 03:42:40.2575,172.8,102.4,59,59.26,45.1,19.93,52,3.88,3.85,0,59,59
2018-12-07 03:42:40.5075,172.8,102.4,59,59.26,45,19.93,6,21270,27.6,3.9,59,59
2018-12-07 03:42:40.7575,172.8,102.4,59,59.26,45,19.94,7,21270,27.5,3.9,59,59
2018-12-07 03:42:41.0075,172.8,102.4,59,59.26,45.1,19.93,1,758.1,27.2,28,59,59
2018-12-07 03:42:41.2575,172.8,102.4,59,59.26,45.1,19.92,2,758.1,27.6,28.5,59,59
2018-12-07 03:42:41.5074,172.8,102.4,59.25,59.26,45.1,19.93,61,759.8,754.1,0,59,59
2018-12-07 03:42:41.7574,172.8,102.4,59.25,59.26,45.1,19.93,62,425,425,0,59,59
2018-12-07 03:42:42.0074,172.8,102.4,59.25,59.26,45,19.94,64,32.8,33.2,0,59,59
2018-12-07 03:42:42.2574,172.8,102.4,59.25,59.26,45,19.92,3,758.1,27.2,26,59,59
2018-12-07 03:42:42.5074,172.8,102.4,59.25,59.26,45,19.94,4,758.1,27.6,26,59,59
2018-12-07 03:42:42.7574,172.8,102.4,59.25,59.26,45.1,19.93,65,21270,21270,0,59,59
2018-12-07 03:42:43.0074,172.8,102.4,59.25,59.26,45.1,19.92,66,4940,4940,0,59,59
2018-12-07 03:42:43.2574,172.8,102.4,59.25,59.26,45.1,19.94,1,758.1,27.2,28,59,59
2018-12-07 03:42:43.5074,172.8,102.4,59.25,59.26,45,19.93,2,758.1,27.6,28.5,59,59
2018-12-07 03:42:43.7574,172.8,102.4,59.25,59.26,45,19.93,65,21260,21270,0,59,59
2018-12-07 03:42:44.0074,172.8,102.4,59.25,59.26,45,19.93,51,3.88,3.85,0,59.5,59
2018-12-07 03:42:44.2574,172.8,102.4,59.25,59.26,45.1,19.93,63,50,50,0,59.5,59
2018-12-07 03:42:44.5074,172.8,102.5,59.25,59.32,45.1,19.92,67,27.6,27.5,0,59.5,59
2018-12-07 03:42:44.7575,172.8,102.5,59.25,59.32,45.1,20.08,52,3.87,3.85,0,59.5,59
2018-12-07 03:42:45.0075,172.8,102.5,59.25,59.32,45,19.9,6,21260,27.6,3.9,59.5,59
2018-12-07 03:42:45.2575,172.8,102.5,59.25,59.32,45,19.99,7,21280,27.5,3.9,59.5,59
2018-12-07 03:42:45.5074,172.8,102.5,59.25,59.32,45,19.94,1,758.2,27.1,28,59.5,59
2018-12-07 03:42:45.7574,172.8,102.5,59.25,59.32,45.1,19.96,2,758.1,27.6,28.5,59.5,59
2018-12-07 03:42:46.0074,172.8,102.5,59.25,59.32,45.1,19.93,61,759.9,754.1,0,59.5,59
2018-12-07 03:42:46.2574,172.8,102.5,59.25,59.32,45.1,19.93,62,425,425,0,59.5,59
2018-12-07 03:42:46.5074,172.8,102.5,59.5,59.32,45.1,19.8,64,32.8,33.2,0,59.5,59
2018-12-07 03:42:46.7575,172.8,102.5,59.5,59.32,45,19.93,3,758.2,27.1,26,59.5,59
2018-12-07 03:42:47.0075,172.8,102.5,59.5,59.32,45,19.94,4,758.1,27.6,26,59.5,59
2018-12-07 03:42:47.2575,172.8,102.5,59.5,59.32,45,19.94,65,21250,21270,0,59.5,59
2018-12-07 03:42:47.5075,172.8,102.5,59.5,59.32,45.1,19.96,66,4940,4940,0,59.5,59
2018-12-07 03:42:47.7575,172.8,102.5,59.5,59.32,45.1,19.92,1,758.2,27.1,28,59.5,59
2018-12-07 03:42:48.0075,172.8,102.5,59.5,59.32,45.1,19.91,2,758.1,27.6,28.5,59.5,59
2018-12-07 03:42:48.2575,172.8,102.5,59.5,59.32,45.1,19.94,65,21250,21270,0,59.5,59
2018-12-07 03:42:48.5075,172.8,102.5,59.5,59.32,45,19.92,51,3.88,3.85,0,59.5,59
2018-12-07 03:42:48.7575,172.8,102.5,59.5,59.32,45,19.93,63,50,50,0,59.5,59
2018-12-07 03:42:49.0075,172.8,102.5,59.5,59.32,45.1,19.92,67,27.6,27.5,0,59.5,59
2018-12-07 03:42:49.2575,172.8,102.5,59.5,59.32,45.1,19.92,52,3.87,3.85,0,59.5,59
2018-12-07 03:42:49.5075,172.8,102.5,59.5,59.32,45.1,19.93,6,21310,27.6,3.9,59.5,59
2018-12-07 03:42:49.7575,172.8,102.5,59.5,59.32,45.1,19.92,7,21270,27.5,3.9,59.5,59
2018-12-07 03:42:50.0075,172.8,102.5,59.5,59.32,45,19.92,1,758.2,27.1,28,59.5,59
2018-12-07 03:42:50.2575,172.8,102.5,59.5,59.32,45,19.92,2,758.1,27.6,28.5,59.5,59
2018-12-07 03:42:50.5075,172.8,102.6,59.5,59.37,45,19.92,61,759.9,754.2,0,59.5,59
2018-12-07 03:42:50.7575,172.8,102.6,59.5,59.37,45.1,19.92,62,425,425,0,59.5,59
2018-12-07 03:42:51.0075,172.8,102.6,59.5,59.37,45.1,19.92,64,32.8,33.2,0,59.5,59
2018-12-07 03:42:51.2575,172.8,102.6,59.5,59.37,45,19.92,3,758.2,27.2,26,59.5,59.5
2018-12-07 03:42:51.5075,172.8,102.6,59.5,59.37,45,19.92,4,758.1,27.6,26,59.5,59.5
2018-12-07 03:42:51.7575,172.8,102.6,59.5,59.37,45,19.91,65,21290,21230,0,59.5,59.5
2018-12-07 03:42:52.0075,172.8,102.6,59.5,59.37,45,19.94,66,4940,4940,0,59.5,59.5
2018-12-07 03:42:52.2575,172.8,102.6,59.5,59.37,45.1,19.95,1,758.2,27.2,28,59.5,59.5
2018-12-07 03:42:52.5075,172.8,102.6,59.5,59.37,45.1,20.06,2,758.1,27.6,28.5,59.5,59.5
2018-12-07 03:42:52.7575,172.8,102.6,59.5,59.37,45,19.92,65,21260,21270,0,59.5,59.5
2018-12-07 03:42:53.0074,172.8,102.6,59.5,59.37,45,19.95,51,3.88,3.85,0,59.5,59.5
2018-12-07 03:42:53.2575,172.8,102.6,59.5,59.37,45,19.92,63,50,50,0,59.5,59.5
2018-12-07 03:42:53.5075,172.8,102.6,59.5,59.37,45,19.93,67,27.6,27.5,0,59.5,59.5
2018-12-07 03:42:53.7575,172.8,102.6,59.5,59.37,45.1,19.9,52,3.88,3.85,0,59.5,59.5
2018-12-07 03:42:54.0075,172.8,102.6,59.5,59.37,45.1,19.93,6,21260,27.6,3.9,59.5,59.5
2018-12-07 03:42:54.2575,172.8,102.6,59.5,59.37,45,19.94,7,21270,27.5,3.9,59.5,59.5
2018-12-07 03:42:54.5075,172.8,102.6,59.5,59.37,45,19.94,1,758.2,27.2,28,59.5,59.5
2018-12-07 03:42:54.7575,172.8,102.6,59.5,59.37,45,19.93,2,758.1,27.6,28.5,59.5,59.5
2018-12-07 03:42:55.0075,172.8,102.6,59.5,59.37,45,19.93,61,760,754.3,0,59.5,59.5
2018-12-07 03:42:55.2575,172.8,102.6,59.5,59.37,45.1,19.92,62,425,425,0,59.5,59.5
2018-12-07 03:42:55.5075,172.8,102.6,59.5,59.37,45.1,19.93,64,32.8,33.1,0,59.5,59.5
2018-12-07 03:42:55.7575,172.8,102.6,59.5,59.37,45.1,19.92,3,758.2,27.2,26,59.5,59.5
2018-12-07 03:42:56.0075,172.8,102.6,59.5,59.37,45,19.92,4,758.1,27.6,26,59.5,59.5
2018-12-07 03:42:56.2575,172.8,102.6,59.5,59.37,45,19.93,65,21260,21270,0,59.5,59.5
2018-12-07 03:42:56.5075,172.8,102.6,59.5,59.37,45.1,19.93,66,4940,4940,0,59.5,59.5
2018-12-07 03:42:56.7575,172.8,102.6,59.5,59.37,45.1,19.92,1,758.2,27.2,28,59.5,59.5
2018-12-07 03:42:57.0075,172.8,102.6,59.5,59.37,45,19.89,2,758.1,27.6,28.5,59.5,59.5
2018-12-07 03:42:57.2576,172.8,102.6,59.5,59.37,45,19.92,65,21320,21210,0,59.5,59.5
2018-12-07 03:42:57.5076,172.8,102.6,59.5,59.37,45,19.93,51,3.88,3.85,0,59.5,59.5
2018-12-07 03:42:57.7575,172.8,102.6,59.5,59.37,45,19.92,63,50,50,0,59.5,59.5
2018-12-07 03:42:58.0075,172.8,102.6,59.5,59.37,45,19.93,67,27.6,27.5,0,59.5,59.5
2018-12-07 03:42:58.2575,172.8,102.6,59.5,59.37,45.1,19.94,52,3.88,3.85,0,59.5,59.5
2018-12-07 03:42:58.5075,172.8,102.6,59.5,59.37,45.1,19.92,6,21260,27.6,3.9,59.5,59.5
2018-12-07 03:42:58.7575,172.8,102.6,59.5,59.37,45.1,19.93,7,21210,27.5,3.9,59.5,59.5
2018-12-07 03:42:59.0075,172.8,102.6,59.5,59.37,45,19.94,1,758.2,27.2,28,59.5,59.5
2018-12-07 03:42:59.2576,172.8,102.6,59.5,59.37,45,19.94,2,758.2,27.6,28.5,59.5,59.5
2018-12-07 03:42:59.5076,172.8,102.6,59.5,59.37,45,19.93,61,760.1,754.3,0,59.5,59.5
2018-12-07 03:42:59.7576,172.8,102.6,59.5,59.37,45.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 03:43:00.0076,172.8,102.6,59.5,59.37,45.1,19.93,64,32.9,33.1,0,59.5,59.5
2018-12-07 03:43:00.2576,172.8,102.6,59.5,59.37,45.1,19.93,3,758.2,27.2,26,59.5,59.5
2018-12-07 03:43:00.5076,172.8,102.6,59.5,59.37,45.1,19.93,4,758.2,27.6,26,59.5,59.5
2018-12-07 03:43:00.7576,172.8,102.6,59.5,59.37,45,19.93,65,21320,21210,0,59.5,59.5
2018-12-07 03:43:01.0076,172.8,102.6,59.5,59.37,45,19.93,66,4940,4940,0,59.5,59.5
2018-12-07 03:43:01.2576,172.8,102.6,59.5,59.37,45,19.93,1,758.2,27.2,28,59.5,59.5
2018-12-07 03:43:01.5076,172.8,102.6,59.5,59.37,45.1,19.93,2,758.2,27.6,28.5,59.5,59.5
2018-12-07 03:43:01.7576,172.8,102.6,59.5,59.37,45.1,19.93,65,21210,21330,0,59.5,59.5
2018-12-07 03:43:02.0076,172.8,102.6,59.5,59.37,45.1,19.92,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:43:02.2576,172.8,102.6,59.5,59.37,45,19.93,63,50,50,0,59.5,59.5
2018-12-07 03:43:02.5077,172.8,102.6,59.5,59.37,45,19.92,67,27.6,27.5,0,59.5,59.5
2018-12-07 03:43:02.7576,172.8,102.6,59.5,59.37,45,19.92,52,3.88,3.85,0,59.5,59.5
2018-12-07 03:43:03.0076,172.8,102.6,59.5,59.37,45.1,19.92,6,21270,27.6,3.9,59.5,59.5
2018-12-07 03:43:03.2576,172.8,102.6,59.5,59.37,45.1,19.93,7,21270,27.5,3.9,59.5,59.5
2018-12-07 03:43:03.5076,172.8,102.6,59.5,59.37,45,19.93,1,758.2,27.2,28,59.5,59.5
2018-12-07 03:43:03.7576,172.8,102.6,59.5,59.37,45,19.92,2,758.2,27.6,28.5,59.5,59.5
2018-12-07 03:43:04.0076,172.8,102.6,59.5,59.37,45,19.93,61,760.1,754.3,0,59.5,59.5
2018-12-07 03:43:04.2576,172.8,102.6,59.5,59.37,45,19.92,62,425,425,0,59.5,59.5
2018-12-07 03:43:04.5076,172.8,102.6,59.5,59.37,45,19.92,64,33,33.2,0,59.5,59.5
2018-12-07 03:43:04.7576,172.8,102.6,59.5,59.37,45.1,19.92,3,758.2,27.2,26,59.5,59.5
2018-12-07 03:43:05.0076,172.8,102.6,59.5,59.37,45.1,19.94,4,758.2,27.6,26,59.5,59.5
2018-12-07 03:43:05.2576,172.8,102.6,59.5,59.37,45,19.93,65,21330,21220,0,59.5,59.5
2018-12-07 03:43:05.5077,172.8,102.6,59.5,59.37,45,19.93,66,4930,4930,0,59.5,59.5
2018-12-07 03:43:05.7577,172.8,102.6,59.5,59.37,45.1,19.92,1,758.2,27.2,28,59.5,59.5
2018-12-07 03:43:06.0077,172.8,102.6,59.5,59.37,45.1,19.92,2,758.2,27.6,28.5,59.5,59.5
2018-12-07 03:43:06.2577,172.8,102.6,59.5,59.37,45.1,19.93,65,21330,21220,0,59.5,59.5
2018-12-07 03:43:06.5077,172.8,102.6,59.5,59.37,45.1,19.92,51,3.88,3.85,0,59.5,59.5
2018-12-07 03:43:06.7577,172.8,102.6,59.5,59.37,45,19.93,63,50,50,0,59.5,59.5
2018-12-07 03:43:07.0077,172.8,102.6,59.5,59.37,45,19.93,67,27.6,27.5,0,59.5,59.5
2018-12-07 03:43:07.2577,172.8,102.6,59.5,59.37,45.1,19.93,52,3.88,3.85,0,59.5,59.5
2018-12-07 03:43:07.5077,172.8,102.6,59.5,59.37,45.1,19.92,6,21300,27.6,3.9,59.5,59.5
2018-12-07 03:43:07.7577,172.8,102.6,59.5,59.37,45.1,19.94,7,21280,27.5,3.9,59.5,59.5
2018-12-07 03:43:08.0077,172.8,102.6,59.5,59.37,45,19.92,1,758.5,27.3,28,59.5,59.5
2018-12-07 03:43:08.2577,172.8,102.6,59.5,59.37,45,19.91,2,758.2,27.6,28.5,59.5,59.5
2018-12-07 03:43:08.5077,172.8,102.6,59.5,59.37,45,19.92,61,760.1,754.4,0,59.5,59.5
2018-12-07 03:43:08.7577,172.8,102.6,59.5,59.37,45.1,19.92,62,425,425,0,59.5,59.5
2018-12-07 03:43:09.0076,172.8,102.6,59.5,59.37,45.1,19.93,64,32.9,33.2,0,59.5,59.5
2018-12-07 03:43:09.2576,172.8,102.6,59.5,59.37,45.1,19.92,3,758.5,27.3,26,59.5,59.5
2018-12-07 03:43:09.5076,172.8,102.6,59.5,59.37,45.1,19.92,4,758.2,27.6,26,59.5,59.5
2018-12-07 03:43:09.7576,172.8,102.6,59.5,59.37,45,19.93,65,21330,21220,0,59.5,59.5
2018-12-07 03:43:10.0076,172.8,102.6,59.5,59.37,45,19.93,66,4930,4930,0,59.5,59.5
2018-12-07 03:43:10.2576,172.8,102.6,59.5,59.37,45,19.92,1,758.5,27.3,28,59.5,59.5
2018-12-07 03:43:10.5076,172.8,102.6,59.5,59.37,45,19.92,2,758.2,27.6,28.5,59.5,59.5
2018-12-07 03:43:10.7576,172.8,102.6,59.5,59.37,45.1,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 03:43:11.0076,172.8,102.6,59.5,59.37,45.1,19.93,51,3.88,3.85,0,59.5,59.5
2018-12-07 03:43:11.2576,172.8,102.6,59.5,59.37,45,19.93,63,50,50,0,59.5,59.5
2018-12-07 03:43:11.5076,172.8,102.6,59.5,59.37,45,19.92,67,27.6,27.5,0,59.5,59.5
2018-12-07 03:43:11.7576,172.8,102.6,59.5,59.37,45,19.9,52,3.88,3.85,0,59.5,59.5
2018-12-07 03:43:12.0077,172.8,102.6,59.5,59.37,45,19.93,6,21280,27.6,3.9,59.5,59.5
2018-12-07 03:43:12.2577,172.8,102.6,59.5,59.37,45.1,19.93,7,21280,27.5,3.9,59.5,59.5
2018-12-07 03:43:12.5077,172.8,102.6,59.5,59.37,45.1,19.93,1,758.5,27.3,28,59.5,59.5
2018-12-07 03:43:12.7577,172.8,102.7,59.5,59.43,45.1,19.92,2,758.2,27.6,28.5,59.5,59.5
2018-12-07 03:43:13.0077,172.8,102.7,59.5,59.43,45,19.93,61,760.2,754.5,0,59.5,59.5
2018-12-07 03:43:13.2577,172.8,102.7,59.5,59.43,45,19.93,62,425,425,0,59.5,59.5
2018-12-07 03:43:13.5078,172.8,102.7,59.5,59.43,45,19.93,64,32.9,33.3,0,59.5,59.5
2018-12-07 03:43:13.7578,172.8,102.7,59.5,59.43,45.1,19.93,3,758.4,27.2,26,59.5,59.5
2018-12-07 03:43:14.0078,172.8,102.7,59.5,59.43,45.1,19.93,4,758.3,27.6,26,59.5,59.5
2018-12-07 03:43:14.2578,172.8,102.7,59.5,59.43,45.1,19.91,65,21280,21280,0,59.5,59.5
2018-12-07 03:43:14.5077,172.8,102.7,59.5,59.43,45.1,20.04,66,4930,4930,0,59.5,59.5
2018-12-07 03:43:14.7577,172.8,102.7,59.5,59.43,45.1,19.96,1,758.4,27.2,28,59.5,59.5
2018-12-07 03:43:15.0077,172.8,102.7,59.5,59.43,45,19.88,2,758.3,27.6,28.5,59.5,59.5
2018-12-07 03:43:15.2578,172.8,102.7,59.5,59.43,45.1,19.9,65,21280,21280,0,59.5,59.5
2018-12-07 03:43:15.5078,172.8,102.7,59.5,59.43,45.1,19.92,51,3.88,3.85,0,59.5,59.5
2018-12-07 03:43:15.7578,172.8,102.7,59.5,59.43,45.1,19.92,63,50,50,0,59.5,59.5
2018-12-07 03:43:16.0078,172.8,102.7,59.5,59.43,45,19.93,67,27.6,27.5,0,59.5,59.5
2018-12-07 03:43:16.2578,172.8,102.7,59.5,59.43,45.1,19.93,52,3.88,3.85,0,59.5,59.5
2018-12-07 03:43:16.5078,172.8,102.7,59.5,59.43,45,19.93,6,21290,27.6,3.9,59.5,59.5
2018-12-07 03:43:16.7577,172.8,102.7,59.5,59.43,45,19.93,7,21280,27.5,3.9,59.5,59.5
2018-12-07 03:43:17.0077,172.8,102.7,59.5,59.43,45.1,19.93,1,758.4,27.2,28,59.5,59.5
2018-12-07 03:43:17.2577,172.8,102.8,59.5,59.49,45.1,19.92,2,758.3,27.6,28.5,59.5,59.5
2018-12-07 03:43:17.5077,172.8,102.8,59.5,59.49,45,19.94,61,760.2,754.6,0,59.5,59.5
2018-12-07 03:43:17.7577,172.8,102.8,59.5,59.49,45,19.92,62,425,425,0,59.5,59.5
2018-12-07 03:43:18.0077,172.8,102.8,59.5,59.49,45,19.92,64,32.8,33.2,0,59.5,59.5
2018-12-07 03:43:18.2577,172.8,102.8,59.5,59.49,45.1,19.93,3,758.4,27.2,26,59.5,59.5
2018-12-07 03:43:18.5077,172.8,102.8,59.5,59.49,45.1,19.91,4,758.3,27.6,26,59.5,59.5
2018-12-07 03:43:18.7577,172.8,102.8,59.5,59.49,45.1,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 03:43:19.0077,172.8,102.8,59.5,59.49,45,19.93,66,4930,4930,0,59.5,59.5
2018-12-07 03:43:19.2577,172.8,102.8,59.5,59.49,45,19.92,1,758.4,27.2,28,59.5,59.5
2018-12-07 03:43:19.5077,172.8,102.8,59.5,59.49,45,19.93,2,758.3,27.6,28.5,59.5,59.5
2018-12-07 03:43:19.7577,172.8,102.8,59.5,59.49,45,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 03:43:20.0077,172.8,102.8,59.5,59.49,45.1,19.92,51,3.88,3.85,0,59.5,59.5
2018-12-07 03:43:20.2577,172.8,102.8,59.5,59.49,45.1,19.94,63,50,50,0,59.5,59.5
2018-12-07 03:43:20.5077,172.8,102.8,59.5,59.49,45.1,19.94,67,27.6,27.5,0,59.5,59.5
2018-12-07 03:43:20.7577,172.8,102.8,59.5,59.49,45,19.92,52,3.88,3.85,0,59.5,59.5
2018-12-07 03:43:21.0077,172.8,102.8,59.5,59.49,45,19.92,6,21280,27.6,3.9,59.5,59.5
2018-12-07 03:43:21.2578,172.8,102.8,59.5,59.49,45,19.94,7,21270,27.5,3.9,59.5,59.5
2018-12-07 03:43:21.5078,172.8,102.8,59.5,59.49,45.1,19.92,1,758.4,27.2,28,59.5,59.5
2018-12-07 03:43:21.7578,172.8,102.8,59.5,59.49,45.1,19.93,2,758.4,27.6,28.5,59.5,59.5
2018-12-07 03:43:22.0078,172.8,102.8,59.5,59.49,45.1,19.93,61,760.2,754.5,0,59.5,59.5
2018-12-07 03:43:22.2578,172.8,102.8,59.5,59.49,45,19.93,62,425,425,0,59.5,59.5
2018-12-07 03:43:22.5078,172.8,102.8,59.5,59.49,45,19.93,64,32.8,33.2,0,59.5,59.5
2018-12-07 03:43:22.7578,172.8,102.9,59.5,59.55,45,19.92,3,758.4,27.2,26,59.5,59.5
2018-12-07 03:43:23.0078,172.8,102.9,59.5,59.55,45.1,19.92,4,758.4,27.6,26,59.5,59.5
2018-12-07 03:43:23.2578,172.8,102.9,59.5,59.55,45.1,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 03:43:23.5078,172.8,102.9,59.5,59.55,45.1,19.92,66,4920,4920,0,59.5,59.5
2018-12-07 03:43:23.7578,172.8,102.9,59.5,59.55,45.1,19.92,1,758.4,27.2,28,59.5,59.5
2018-12-07 03:43:24.0078,172.8,102.9,59.5,59.55,45.1,19.92,2,758.4,27.6,28.5,59.5,59.5
2018-12-07 03:43:24.2578,172.8,102.9,59.5,59.55,45.1,19.93,65,21290,21290,0,59.5,59.5
2018-12-07 03:43:24.5078,172.8,102.9,59.5,59.55,45.1,19.92,51,3.88,3.85,0,59.5,59.5
2018-12-07 03:43:24.7578,172.8,102.9,59.5,59.55,45.1,19.92,63,50,50,0,59.5,59.5
2018-12-07 03:43:25.0078,172.8,102.9,59.5,59.55,45.1,19.92,67,27.6,27.5,0,59.5,59.5
2018-12-07 03:43:25.2578,172.8,102.9,59.5,59.55,45.1,19.93,52,3.88,3.85,0,59.5,59.5
2018-12-07 03:43:25.5078,172.8,102.9,59.5,59.55,45,19.94,6,21290,27.6,3.9,59.5,59.5
2018-12-07 03:43:25.7578,172.8,102.9,59.5,59.55,45.1,19.93,7,21290,27.5,3.9,59.5,59.5
2018-12-07 03:43:26.0078,172.8,102.9,59.5,59.55,45.1,19.93,1,758.4,27.2,28,59.5,59.5
2018-12-07 03:43:26.2579,172.8,102.9,59.5,59.55,45.1,19.93,2,758.4,27.6,28.5,59.5,59.5
2018-12-07 03:43:26.5079,172.8,102.9,59.5,59.55,45.1,19.93,61,760.2,754.6,0,59.5,59.5
2018-12-07 03:43:26.7579,172.8,102.9,59.5,59.55,45,19.93,62,425,425,0,59.5,59.5
2018-12-07 03:43:27.0079,172.8,102.9,59.5,59.55,45,19.92,64,32.8,33.2,0,59.5,59.5
2018-12-07 03:43:27.2579,172.8,102.9,59.5,59.55,45,19.93,3,758.4,27.2,26,59.5,59.5
2018-12-07 03:43:27.5079,172.8,102.9,59.5,59.55,45.1,19.92,4,758.4,27.6,26,59.5,59.5
2018-12-07 03:43:27.7579,172.8,102.9,59.5,59.55,45.1,19.93,65,21290,21290,0,59.5,59.5
2018-12-07 03:43:28.0079,172.8,102.9,59.5,59.55,45.1,19.93,66,4920,4930,0,59.5,59.5
2018-12-07 03:43:28.2579,172.8,102.9,59.5,59.55,45,19.92,1,758.5,27.2,28,59.5,59.5
2018-12-07 03:43:28.5079,172.8,103,59.5,59.61,45,19.93,2,758.5,27.6,28.5,59.5,59.5
2018-12-07 03:43:28.7579,172.8,103,59.5,59.61,45,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 03:43:29.0079,172.8,103,59.5,59.61,45.1,19.93,51,3.88,3.85,0,59.5,59.5
2018-12-07 03:43:29.2579,172.8,103,59.5,59.61,45.1,19.95,63,50,50,0,59.5,59.5
2018-12-07 03:43:29.5079,172.8,103,59.5,59.61,45.1,19.92,67,27.6,27.5,0,59.5,59.5
2018-12-07 03:43:29.7579,172.8,103,59.5,59.61,45,19.92,52,3.88,3.86,0,59.5,59.5
2018-12-07 03:43:30.0079,172.8,103,59.5,59.61,45,19.91,6,21280,27.6,3.9,59.5,59.5
2018-12-07 03:43:30.2579,172.8,103,59.5,59.61,45,19.92,7,21280,27.5,3.9,59.5,59.5
2018-12-07 03:43:30.5079,172.8,103,59.5,59.61,45.1,19.92,1,758.5,27.2,28,59.5,59.5
2018-12-07 03:43:30.7579,172.8,103,59.5,59.61,45.1,19.92,2,758.5,27.6,28.5,59.5,59.5
2018-12-07 03:43:31.0079,172.8,103,59.5,59.61,45.1,19.93,61,760.3,754.6,0,59.5,59.5
2018-12-07 03:43:31.2579,172.8,103,59.5,59.61,45.1,19.92,62,425,425,0,59.5,59.5
2018-12-07 03:43:31.5079,172.8,103,59.5,59.61,45.1,19.92,64,33,33.4,0,59.5,59.5
2018-12-07 03:43:31.7579,172.8,103,59.5,59.61,45.1,19.93,3,758.5,27.2,26,59.5,59.5
2018-12-07 03:43:32.0079,172.8,103,59.5,59.61,45,19.88,4,758.5,27.6,26,59.5,59.5
2018-12-07 03:43:32.2579,172.8,103,59.5,59.61,45.1,19.98,65,21290,21290,0,59.5,59.5
2018-12-07 03:43:32.5079,172.8,103,59.5,59.61,45.1,19.9,66,4910,4920,0,59.5,59.5
2018-12-07 03:43:32.7579,172.8,103,59.5,59.61,45.1,19.92,1,758.5,27.2,28,59.5,59.5
2018-12-07 03:43:33.0079,172.8,103,59.5,59.61,45.1,19.89,2,758.5,27.6,28.5,59.5,59.5
2018-12-07 03:43:33.2579,172.8,103,59.5,59.61,45.1,19.94,65,21290,21290,0,59.5,59.5
2018-12-07 03:43:33.5079,172.8,103,59.5,59.61,45.1,19.93,51,3.88,3.85,0,59.5,59.5
2018-12-07 03:43:33.7579,172.8,103,59.5,59.61,45.1,19.94,63,50,50,0,59.5,59.5
2018-12-07 03:43:34.0079,172.8,103,59.5,59.61,45.1,19.93,67,27.6,27.5,0,59.5,59.5
2018-12-07 03:43:34.2580,172.8,103,59.5,59.61,45.1,19.92,52,3.88,3.86,0,59.5,59.5
2018-12-07 03:43:34.5079,172.8,103,59.5,59.61,45,19.94,6,21290,27.6,3.9,59.5,59.5
2018-12-07 03:43:34.7579,172.8,103,59.5,59.61,45,19.93,7,21280,27.5,3.9,59.5,59.5
2018-12-07 03:43:35.0079,172.8,103,59.5,59.61,45,19.92,1,758.6,27.2,28,59.5,59.5
2018-12-07 03:43:35.2579,172.8,103,59.5,59.61,45.1,19.92,2,758.5,27.6,28.5,59.5,59.5
2018-12-07 03:43:35.5079,172.8,103,59.5,59.61,45.1,19.93,61,760.3,754.7,0,59.5,59.5
2018-12-07 03:43:35.7579,172.8,103,59.5,59.61,45.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 03:43:36.0079,172.8,103,59.5,59.61,45,19.92,64,32.9,33.3,0,59.5,59.5
2018-12-07 03:43:36.2579,172.8,103,59.5,59.61,45,19.93,3,758.6,27.2,26,59.5,59.5
2018-12-07 03:43:36.5079,172.8,103,59.5,59.61,45.1,19.92,4,758.5,27.6,26,59.5,59.5
2018-12-07 03:43:36.7580,172.8,103,59.5,59.61,45.1,19.95,65,21280,21280,0,59.5,59.5
2018-12-07 03:43:37.0080,172.8,103,59.5,59.61,45.1,19.93,66,4910,4920,0,59.5,59.5
2018-12-07 03:43:37.2580,172.8,103,59.5,59.61,45.1,19.93,1,758.6,27.2,28,59.5,59.5
2018-12-07 03:43:37.5080,172.8,103,59.5,59.61,45,19.92,2,758.5,27.6,28.5,59.5,59.5
2018-12-07 03:43:37.7580,172.8,103,59.5,59.61,45,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 03:43:38.0080,172.8,103,59.5,59.61,45,19.94,51,3.88,3.85,0,59.5,59.5
2018-12-07 03:43:38.2580,172.8,103,59.5,59.61,45.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 03:43:38.5080,172.8,103,59.5,59.61,45.1,19.92,67,27.6,27.5,0,59.5,59.5
2018-12-07 03:43:38.7580,172.8,103,59.5,59.61,45.1,19.96,52,3.88,3.85,0,59.5,59.5
2018-12-07 03:43:39.0080,172.8,103,59.5,59.61,45,19.93,6,21290,27.6,3.9,59.5,59.5
2018-12-07 03:43:39.2580,172.8,103,59.5,59.61,45,19.93,7,21280,27.5,3.9,59.5,59.5
2018-12-07 03:43:39.5080,172.8,103,59.5,59.61,45,19.93,1,758.6,27.2,28,59.5,59.5
2018-12-07 03:43:39.7580,172.8,103,59.5,59.61,45.1,19.92,2,758.5,27.6,28.5,59.5,59.5
2018-12-07 03:43:40.0080,172.8,103,59.5,59.61,45.1,19.93,61,760.4,754.7,0,59.5,59.5
2018-12-07 03:43:40.2580,172.8,103,59.5,59.61,45.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 03:43:40.5080,172.8,103,59.5,59.61,45.1,19.92,64,32.9,33.3,0,59.5,59.5
2018-12-07 03:43:40.7580,172.8,103,59.5,59.61,45.1,19.95,3,758.6,27.2,26,59.5,59.5
2018-12-07 03:43:41.0080,172.8,103,59.5,59.61,45.1,19.93,4,758.5,27.6,26,59.5,59.5
2018-12-07 03:43:41.2580,172.8,103,59.5,59.61,45.1,19.92,65,21280,21280,0,59.5,59.5
2018-12-07 03:43:41.5080,172.8,103,59.5,59.61,45.1,19.92,66,4910,4920,0,59.5,59.5
2018-12-07 03:43:41.7580,172.8,103,59.5,59.61,45.1,19.93,1,758.6,27.2,28,59.5,59.5
2018-12-07 03:43:42.0080,172.8,103,59.5,59.61,45.1,19.93,2,758.5,27.6,28.5,59.5,59.5
2018-12-07 03:43:42.2580,172.8,103,59.5,59.61,45,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 03:43:42.5080,172.8,103,59.5,59.61,45,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 03:43:42.7580,172.8,103,59.5,59.61,45.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 03:43:43.0080,172.8,103,59.5,59.61,45.1,19.89,67,27.6,27.5,0,59.5,59.5
2018-12-07 03:43:43.2580,172.8,103,59.5,59.61,45.1,19.92,52,3.88,3.86,0,59.5,59.5
2018-12-07 03:43:43.5080,172.8,103,59.5,59.61,45.1,19.93,6,21280,27.6,3.9,59.5,59.5
2018-12-07 03:43:43.7580,172.8,103,59.5,59.61,45.1,19.92,7,21280,27.5,3.9,59.5,59.5
2018-12-07 03:43:44.0080,172.8,103,59.5,59.61,45.1,19.92,1,758.7,27.2,28,59.5,59.5
2018-12-07 03:43:44.2580,172.8,103,59.5,59.61,45.1,19.93,2,758.7,27.6,28.5,59.5,59.5
2018-12-07 03:43:44.5080,172.8,103,59.5,59.61,45.1,19.92,61,760.5,754.8,0,59.5,59.5
2018-12-07 03:43:44.7580,172.8,103,59.5,59.61,45.1,19.92,62,425,425,0,59.5,59.5
2018-12-07 03:43:45.0080,172.8,103,59.5,59.61,45.1,19.93,64,32.9,33.3,0,59.5,59.5
2018-12-07 03:43:45.2580,172.8,103,59.5,59.61,45.1,19.92,3,758.7,27.2,26,59.5,59.5
2018-12-07 03:43:45.5080,172.8,103,59.5,59.61,45,19.92,4,758.7,27.6,26,59.5,59.5
2018-12-07 03:43:45.7580,172.8,103,59.5,59.61,45,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 03:43:46.0080,172.8,103,59.5,59.61,45.1,19.94,66,4920,4920,0,59.5,59.5
2018-12-07 03:43:46.2580,172.8,103,59.5,59.61,45.1,19.92,1,758.7,27.2,28,59.5,59.5
2018-12-07 03:43:46.5080,172.8,103,59.5,59.61,45.1,19.93,2,758.7,27.6,28.5,59.5,59.5
2018-12-07 03:43:46.7580,172.8,103,59.5,59.61,45.1,19.94,65,21280,21280,0,59.5,59.5
2018-12-07 03:43:47.0080,172.8,103,59.5,59.61,45,19.92,51,3.88,3.86,0,59.5,59.5
2018-12-07 03:43:47.2580,172.8,103,59.5,59.61,45.1,19.94,63,50,50,0,59.5,59.5
2018-12-07 03:43:47.5080,172.8,103,59.5,59.61,45.1,19.92,67,27.6,27.5,0,59.5,59.5
2018-12-07 03:43:47.7580,172.8,103,59.5,59.61,45.1,19.92,52,3.88,3.86,0,59.5,59.5
2018-12-07 03:43:48.0080,172.8,103,59.5,59.61,45.1,19.94,6,21280,27.6,3.9,59.5,59.5
2018-12-07 03:43:48.2580,172.8,103,59.5,59.61,45.1,19.92,7,21280,27.5,3.9,59.5,59.5
2018-12-07 03:43:48.5080,172.8,103,59.5,59.61,45,19.93,1,758.7,27.2,28,59.5,59.5
2018-12-07 03:43:48.7580,172.8,103,59.5,59.61,45,19.94,2,758.7,27.6,28.5,59.5,59.5
2018-12-07 03:43:49.0080,172.8,103,59.5,59.61,45.1,19.92,61,760.5,754.8,0,59.5,59.5
2018-12-07 03:43:49.2580,172.8,103,59.5,59.61,45.1,19.94,62,425,425,0,59.5,59.5
2018-12-07 03:43:49.5080,172.8,103,59.5,59.61,45.1,19.92,64,32.8,33.2,0,59.5,59.5
2018-12-07 03:43:49.7580,172.8,103,59.5,59.61,45.1,19.93,3,758.7,27.2,26,59.5,59.5
2018-12-07 03:43:50.0080,172.8,103,59.5,59.61,45.1,19.93,4,758.6,27.6,26,59.5,59.5
2018-12-07 03:43:50.2580,172.8,103,59.5,59.61,45,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 03:43:50.5081,172.8,103,59.5,59.61,45,19.92,66,4920,4920,0,59.5,59.5
2018-12-07 03:43:50.7581,172.8,103,59.5,59.61,45.1,19.93,1,758.7,27.2,28,59.5,59.5
2018-12-07 03:43:51.0081,172.8,103,59.5,59.61,45.1,19.93,2,758.6,27.6,28.5,59.5,59.5
2018-12-07 03:43:51.2581,172.8,103,59.5,59.61,45.1,19.92,65,21290,21290,0,59.5,59.5
2018-12-07 03:43:51.5081,172.8,103.1,59.5,59.66,45,19.92,51,3.88,3.86,0,59.5,59.5
2018-12-07 03:43:51.7580,172.8,103.1,59.5,59.66,45,19.93,63,50,50,0,59.5,59.5
2018-12-07 03:43:52.0081,172.8,103.1,59.5,59.66,45.1,19.93,67,27.6,27.5,0,59.5,59.5
2018-12-07 03:43:52.2581,172.8,103.1,59.5,59.66,45.1,19.94,52,3.88,3.85,0,59.5,59.5
2018-12-07 03:43:52.5081,172.8,103.1,59.5,59.66,45.1,19.92,6,21290,27.6,3.9,59.5,59.5
2018-12-07 03:43:52.7582,172.8,103.1,59.5,59.66,45.1,19.92,7,21280,27.5,3.9,59.5,59.5
2018-12-07 03:43:53.0081,172.8,103.1,59.5,59.66,45,19.94,1,758.7,27.2,28,59.5,59.5
2018-12-07 03:43:53.2581,172.8,103.1,59.5,59.66,45,19.92,2,758.6,27.6,28.5,59.5,59.5
2018-12-07 03:43:53.5080,172.8,103.1,59.5,59.66,45,19.92,61,760.5,754.8,0,59.5,59.5
2018-12-07 03:43:53.7580,172.8,103.1,59.5,59.66,45.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 03:43:54.0080,172.8,103.1,59.5,59.66,45.1,19.92,64,32.9,33.3,0,59.5,59.5
2018-12-07 03:43:54.2581,172.8,103.1,59.5,59.66,45.1,19.93,3,758.7,27.2,26,59.5,59.5
2018-12-07 03:43:54.5081,172.8,103.1,59.5,59.66,45,19.92,4,758.6,27.6,26,59.5,59.5
2018-12-07 03:43:54.7582,172.8,103.1,59.5,59.66,45,19.92,65,21290,21280,0,59.5,59.5
2018-12-07 03:43:55.0082,172.8,103.1,59.5,59.66,45,19.94,66,4920,4920,0,59.5,59.5
2018-12-07 03:43:55.2582,172.8,103.1,59.5,59.66,45.1,19.92,1,758.7,27.2,28,59.5,59.5
2018-12-07 03:43:55.5082,172.8,103.2,59.5,59.72,45.1,19.92,2,758.6,27.6,28.5,59.5,59.5
2018-12-07 03:43:55.7581,172.8,103.2,59.5,59.72,45.1,19.94,65,21280,21280,0,59.5,59.5
2018-12-07 03:43:56.0081,172.8,103.2,59.5,59.72,45.1,19.92,51,3.88,3.86,0,59.5,59.5
2018-12-07 03:43:56.2581,172.8,103.2,59.5,59.72,45,19.93,63,50,50,0,59.5,59.5
2018-12-07 03:43:56.5081,172.8,103.2,59.5,59.72,45,19.92,67,27.6,27.5,0,59.5,59.5
2018-12-07 03:43:56.7581,172.8,103.2,59.5,59.72,45.1,19.92,52,3.88,3.86,0,59.5,59.5
2018-12-07 03:43:57.0081,172.8,103.2,59.5,59.72,45.1,19.92,6,21280,27.6,3.9,59.5,59.5
2018-12-07 03:43:57.2582,172.8,103.2,59.5,59.72,45.1,19.93,7,21280,27.5,3.9,59.5,59.5
2018-12-07 03:43:57.5082,172.8,103.2,59.5,59.72,45.1,19.93,1,758.8,27.1,28,59.5,59.5
2018-12-07 03:43:57.7582,172.8,103.2,59.5,59.72,45.1,19.94,2,758.7,27.6,28.5,59.5,59.5
2018-12-07 03:43:58.0082,172.8,103.2,59.5,59.72,45,19.92,61,760.7,754.9,0,59.5,59.5
2018-12-07 03:43:58.2582,172.8,103.2,59.5,59.72,45,19.93,62,425,425,0,59.5,59.5
2018-12-07 03:43:58.5082,172.8,103.2,59.5,59.72,45.1,19.93,64,32.8,33.2,0,59.5,59.5
2018-12-07 03:43:58.7582,172.8,103.2,59.5,59.72,45.1,19.93,3,758.8,27.1,26,59.5,59.5
2018-12-07 03:43:59.0082,172.8,103.2,59.5,59.72,45.1,19.93,4,758.7,27.6,26,59.5,59.5
2018-12-07 03:43:59.2582,172.8,103.2,59.5,59.72,45.1,19.91,65,21280,21280,0,59.5,59.5
2018-12-07 03:43:59.5082,172.8,103.2,59.5,59.72,45,19.93,66,4920,4920,0,59.5,59.5
2018-12-07 03:43:59.7582,172.8,103.2,59.5,59.72,45,19.93,1,758.8,27.1,28,59.5,59.5
2018-12-07 03:44:00.0082,172.8,103.2,59.5,59.72,45.1,19.93,2,758.7,27.6,28.5,59.5,59.5
2018-12-07 03:44:00.2582,172.8,103.2,59.5,59.72,45.1,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 03:44:00.5082,172.8,103.3,59.5,59.78,45,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 03:44:00.7582,172.8,103.3,59.5,59.78,45,19.98,63,50,50,0,59.5,59.5
2018-12-07 03:44:01.0082,172.8,103.3,59.5,59.78,45,19.81,67,27.6,27.5,0,59.5,59.5
2018-12-07 03:44:01.2582,172.8,103.3,59.5,59.78,45.1,19.92,52,3.88,3.86,0,59.5,59.5
2018-12-07 03:44:01.5082,172.8,103.3,59.5,59.78,45.1,19.95,6,21280,27.6,3.9,59.5,59.5
2018-12-07 03:44:01.7582,172.8,103.3,59.5,59.78,45.1,19.96,7,21280,27.5,3.9,59.5,59.5
2018-12-07 03:44:02.0082,172.8,103.3,59.5,59.78,45.1,19.93,1,758.8,27.1,28,59.5,59.5
2018-12-07 03:44:02.2582,172.8,103.3,59.5,59.78,45,19.94,2,758.7,27.6,28.5,59.5,59.5
2018-12-07 03:44:02.5082,172.8,103.3,59.5,59.78,45,19.91,61,760.6,754.9,0,59.5,59.5
2018-12-07 03:44:02.7581,172.8,103.3,59.5,59.78,45.1,19.92,62,425,425,0,59.5,59.5
2018-12-07 03:44:03.0081,172.8,103.3,59.5,59.78,45.1,19.91,64,32.9,33.2,0,59.5,59.5
2018-12-07 03:44:03.2581,172.8,103.3,59.5,59.78,45.1,19.92,3,758.8,27.1,26,59.5,59.5
2018-12-07 03:44:03.5081,172.8,103.3,59.5,59.78,45,19.93,4,758.7,27.6,26,59.5,59.5
2018-12-07 03:44:03.7582,172.8,103.3,59.5,59.78,45,19.92,65,21280,21280,0,59.5,59.5
2018-12-07 03:44:04.0082,172.8,103.3,59.5,59.78,45,19.92,66,4920,4920,0,59.5,59.5
2018-12-07 03:44:04.2582,172.8,103.3,59.5,59.78,45,19.94,1,759,27.2,28,59.5,59.5
2018-12-07 03:44:04.5082,172.8,103.3,59.5,59.78,45.1,19.92,2,758.8,27.6,28.5,59.5,59.5
2018-12-07 03:44:04.7582,172.8,103.3,59.5,59.78,45.1,19.92,65,21290,21290,0,59.5,59.5
2018-12-07 03:44:05.0082,172.8,103.3,59.5,59.78,45.1,19.92,51,3.88,3.86,0,59.5,59.5
2018-12-07 03:44:05.2582,172.8,103.3,59.5,59.78,45,19.92,63,50,50,0,59.5,59.5
2018-12-07 03:44:05.5081,172.8,103.3,59.75,59.78,45,19.92,67,27.6,27.5,0,59.5,59.5
2018-12-07 03:44:05.7581,172.8,103.3,59.75,59.78,45,19.93,52,3.88,3.85,0,59.5,59.5
2018-12-07 03:44:06.0081,172.8,103.3,59.75,59.78,45.1,19.92,6,21280,27.6,3.9,59.5,59.5
2018-12-07 03:44:06.2581,172.8,103.3,59.75,59.78,45.1,19.95,7,21280,27.5,3.9,59.5,59.5
2018-12-07 03:44:06.5082,172.8,103.4,59.75,59.84,45.1,19.93,1,759,27.2,28,59.5,59.5
2018-12-07 03:44:06.7582,172.8,103.4,59.75,59.84,45,19.93,2,758.8,27.6,28.5,59.5,59.5
2018-12-07 03:44:07.0083,172.8,103.4,59.75,59.84,45,19.92,61,760.7,754.9,0,59.5,59.5
2018-12-07 03:44:07.2583,172.8,103.4,59.75,59.84,45,19.93,62,425,425,0,59.5,59.5
2018-12-07 03:44:07.5082,172.8,103.4,59.75,59.84,45,19.93,64,32.9,33.3,0,59.5,59.5
2018-12-07 03:44:07.7582,172.8,103.4,59.75,59.84,45.1,19.93,3,759,27.2,26,59.5,59.5
2018-12-07 03:44:08.0082,172.8,103.4,59.75,59.84,45.1,20.12,4,758.8,27.6,26,59.5,59.5
2018-12-07 03:44:08.2582,172.8,103.4,59.75,59.84,45,20.12,65,21270,21280,0,59.5,59.5
2018-12-07 03:44:08.5082,172.8,103.4,59.75,59.84,45,20.12,66,4910,4910,0,59.5,59.5
2018-12-07 03:44:08.7583,172.8,103.4,59.75,59.84,45,20.13,1,759,27.2,28,59.5,59.5
2018-12-07 03:44:09.0083,172.8,103.4,59.75,59.84,45,20.12,2,758.8,27.6,28.5,59.5,59.5
2018-12-07 03:44:09.2583,172.8,103.4,59.75,59.84,45.1,20.13,65,21270,21290,0,59.5,59.5
2018-12-07 03:44:09.5083,172.8,103.4,60,59.84,45.1,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-07 03:44:09.7583,172.8,103.4,60,59.84,45,20.13,63,50,50,0,59.5,59.5
2018-12-07 03:44:10.0083,172.8,103.4,60,59.84,45,20.12,67,27.6,27.5,0,59.5,59.5
2018-12-07 03:44:10.2583,172.8,103.4,60,59.84,45,20.13,52,3.88,3.85,0,59.5,59.5
2018-12-07 03:44:10.5083,172.8,103.4,60,59.84,45.1,20.19,6,21270,27.6,3.9,59.5,59.5
2018-12-07 03:44:10.7583,172.8,103.4,60,59.84,45.1,20.14,7,21280,27.5,3.9,59.5,59.5
2018-12-07 03:44:11.0083,172.8,103.4,60,59.84,45.1,20.14,1,759,27.2,28,59.5,59.5
2018-12-07 03:44:11.2583,172.8,103.4,60,59.84,45,20.12,2,758.9,27.6,28.5,60,60
2018-12-07 03:44:11.5083,172.8,103.4,60,59.84,45,20.12,61,760.7,755,0,60,60
2018-12-07 03:44:11.7583,172.8,103.4,60,59.84,45,20.15,62,425,425,0,60,60
2018-12-07 03:44:12.0083,172.8,103.4,60,59.84,45,20.15,64,32.9,33.3,0,60,60
2018-12-07 03:44:12.2583,172.8,103.4,60,59.84,45,20.12,3,759,27.2,26,60,60
2018-12-07 03:44:12.5083,172.8,103.4,60,59.84,45.1,20.12,4,758.9,27.6,26,60,60
2018-12-07 03:44:12.7583,172.8,103.4,60,59.84,45,20.13,65,21270,21280,0,60,60
2018-12-07 03:44:13.0083,172.8,103.4,60,59.84,45,20.12,66,4910,4900,0,60,60
2018-12-07 03:44:13.2583,172.8,103.4,60,59.84,45,20.12,1,759,27.2,28,60,60
2018-12-07 03:44:13.5083,172.8,103.4,60,59.84,45,20.12,2,758.9,27.6,28.5,60,60
2018-12-07 03:44:13.7583,172.8,103.4,60,59.84,45,20.13,65,21270,21280,0,60,60
2018-12-07 03:44:14.0083,172.8,103.4,60,59.84,45.1,20.12,51,3.88,3.86,0,60,60
2018-12-07 03:44:14.2583,172.8,103.4,60,59.84,45,20.12,63,50,50,0,60,60
2018-12-07 03:44:14.5083,172.8,103.4,60,59.84,45,20.12,67,27.6,27.5,0,60,60
2018-12-07 03:44:14.7583,172.8,103.4,60,59.84,45,20.12,52,3.88,3.86,0,60,60
2018-12-07 03:44:15.0083,172.8,103.4,60,59.84,45,20.12,6,21260,27.6,3.9,60,60
2018-12-07 03:44:15.2583,172.8,103.4,60,59.84,45,20.12,7,21270,27.5,3.9,60,60
2018-12-07 03:44:15.5083,172.8,103.4,60,59.84,45.1,20.12,1,759,27.2,28,60,60
2018-12-07 03:44:15.7583,172.8,103.4,60,59.84,45,20.13,2,758.9,27.6,28.5,60,60
2018-12-07 03:44:16.0083,172.8,103.4,60,59.84,45,20.12,61,760.7,755.1,0,60,60
2018-12-07 03:44:16.2583,172.8,103.4,60,59.84,45,20.12,62,425,425,0,60,60
2018-12-07 03:44:16.5084,172.8,103.4,60,59.84,45,20.12,64,32.9,33.3,0,60,60
2018-12-07 03:44:16.7584,172.8,103.4,60,59.84,45,20.12,3,759,27.2,26,60,60
2018-12-07 03:44:17.0084,172.8,103.4,60,59.84,45.1,20.12,4,758.9,27.6,26,60,60
2018-12-07 03:44:17.2584,172.8,103.4,60,59.84,45,20.12,65,21270,21280,0,60,60
2018-12-07 03:44:17.5084,172.8,103.4,60,59.84,45,20.12,66,4910,4900,0,60,60
2018-12-07 03:44:17.7584,172.8,103.4,60,59.84,45,20.12,1,759,27.2,28,60,60
2018-12-07 03:44:18.0084,172.8,103.4,60,59.84,45,20.12,2,758.9,27.6,28.5,60,60
2018-12-07 03:44:18.2584,172.8,103.4,60,59.84,45,20.13,65,21260,21270,0,60,60
2018-12-07 03:44:18.5084,172.8,103.4,60,59.84,45.1,20.13,51,3.88,3.86,0,60,60
2018-12-07 03:44:18.7584,172.8,103.4,60,59.84,45,20.13,63,50,50,0,60,60
2018-12-07 03:44:19.0085,172.8,103.4,60,59.84,45,20.11,67,27.6,27.5,0,60,60
2018-12-07 03:44:19.2585,172.8,103.4,60,59.84,45,20.13,52,3.88,3.86,0,60,60
2018-12-07 03:44:19.5085,172.8,103.4,60,59.84,45,20.13,6,21270,27.6,3.9,60,60
2018-12-07 03:44:19.7585,172.8,103.4,60,59.84,45,20.12,7,21280,27.5,3.9,60,60
2018-12-07 03:44:20.0085,172.8,103.4,60,59.84,45.1,20.11,1,759.1,27.2,28,60,60
2018-12-07 03:44:20.2584,172.8,103.4,60,59.84,45,20.12,2,759,27.6,28.5,60,60
2018-12-07 03:44:20.5084,172.8,103.4,60,59.84,45,20.11,61,760.7,755,0,60,60
2018-12-07 03:44:20.7584,172.8,103.4,60,59.84,45,20.12,62,425,425,0,60,60
2018-12-07 03:44:21.0084,172.8,103.4,60,59.84,45,20.12,64,32.9,33.3,0,60,60
2018-12-07 03:44:21.2584,172.8,103.4,60,59.84,45,20.12,3,759.1,27.2,26,60,60
2018-12-07 03:44:21.5084,172.8,103.4,60,59.84,45.1,20.13,4,759,27.6,26,60,60
2018-12-07 03:44:21.7584,172.8,103.4,60,59.84,45.1,20.01,65,21270,21280,0,60,60
2018-12-07 03:44:22.0084,172.8,103.4,60,59.84,45,20.18,66,4910,4910,0,60,60
2018-12-07 03:44:22.2584,172.8,103.4,60,59.84,45,20.14,1,759.1,27.2,28,60,60
2018-12-07 03:44:22.5084,172.8,103.4,60,59.84,45,20.11,2,759,27.6,28.5,60,60
2018-12-07 03:44:22.7584,172.8,103.4,60,59.84,45,20.13,65,21280,21280,0,60,60
2018-12-07 03:44:23.0084,172.8,103.4,60,59.84,45.1,20.14,51,3.88,3.86,0,60,60
2018-12-07 03:44:23.2584,172.8,103.4,60,59.84,45.1,20.12,63,50,50,0,60,60
2018-12-07 03:44:23.5085,172.8,103.4,60,59.84,45,20.12,67,27.6,27.5,0,60,60
2018-12-07 03:44:23.7585,172.8,103.4,60,59.84,45,20.12,52,3.88,3.86,0,60,60
2018-12-07 03:44:24.0085,172.8,103.4,60,59.84,45,20.11,6,21280,27.6,3.9,60,60
2018-12-07 03:44:24.2586,172.8,103.4,60,59.84,45,20.13,7,21280,27.5,3.9,60,60
2018-12-07 03:44:24.5086,172.8,103.4,60,59.84,45.1,20.11,1,759.1,27.2,28,60,60
2018-12-07 03:44:24.7586,172.8,103.4,60,59.84,45.1,20.13,2,759,27.6,28.5,60,60
2018-12-07 03:44:25.0086,172.8,103.4,60,59.84,45.1,20.13,61,760.8,755.1,0,60,60
2018-12-07 03:44:25.2586,172.8,103.4,60,59.84,45,20.15,62,425,425,0,60,60
2018-12-07 03:44:25.5086,172.8,103.4,60,59.84,45,20.1,64,32.8,33.2,0,60,60
2018-12-07 03:44:25.7586,172.8,103.4,60,59.84,45,20.13,3,759.2,27.1,26,60,60
2018-12-07 03:44:26.0085,172.8,103.4,60,59.84,45.1,20.12,4,759,27.6,26,60,60
2018-12-07 03:44:26.2585,172.8,103.4,60,59.84,45.1,20.11,65,21280,21280,0,60,60
2018-12-07 03:44:26.5085,172.8,103.4,60,59.84,45,20.1,66,4910,4910,0,60,60
2018-12-07 03:44:26.7584,172.8,103.4,60,59.84,45,20.11,1,759.2,27.1,28,60,60
2018-12-07 03:44:27.0084,172.8,103.4,60,59.84,45,20.13,2,759,27.6,28.5,60,60
2018-12-07 03:44:27.2584,172.8,103.4,60,59.84,45,20.13,65,21280,21280,0,60,60
2018-12-07 03:44:27.5084,172.8,103.4,60,59.84,45.1,20.12,51,3.88,3.86,0,60,60
2018-12-07 03:44:27.7584,172.8,103.4,60,59.84,45.1,20.13,63,50,50,0,60,60
2018-12-07 03:44:28.0084,172.8,103.4,60,59.84,45.1,20.12,67,27.6,27.5,0,60,60
2018-12-07 03:44:28.2585,172.8,103.4,60,59.84,45,20.13,52,3.88,3.86,0,60,60
2018-12-07 03:44:28.5085,172.8,103.4,60,59.84,45,20.12,6,21280,27.6,3.9,60,60
2018-12-07 03:44:28.7585,172.8,103.4,60,59.84,45.1,20.12,7,21280,27.5,3.9,60,60
2018-12-07 03:44:29.0085,172.8,103.4,60,59.84,45.1,20.11,1,759.2,27.1,28,60,60
2018-12-07 03:44:29.2585,172.8,103.4,60,59.84,45.1,20.12,2,759,27.6,28.5,60,60
2018-12-07 03:44:29.5085,172.8,103.4,60,59.84,45,20.14,61,760.9,755.1,0,60,60
2018-12-07 03:44:29.7585,172.8,103.4,60,59.84,45,20.12,62,425,425,0,60,60
2018-12-07 03:44:30.0085,172.8,103.4,60,59.84,45,20.12,64,32.9,33.3,0,60,60
2018-12-07 03:44:30.2585,172.8,103.4,60,59.84,45,20.13,3,759.2,27.1,26,60,60
2018-12-07 03:44:30.5085,172.8,103.4,60,59.84,45,20.12,4,759,27.6,26,60,60
2018-12-07 03:44:30.7585,172.8,103.5,60,59.9,45.1,20.12,65,21280,21290,0,60,60
2018-12-07 03:44:31.0085,172.8,103.5,60,59.9,45.1,20.13,66,4910,4910,0,60,60
2018-12-07 03:44:31.2585,172.8,103.5,60,59.9,45,20.12,1,759.2,27.1,28,60,60
2018-12-07 03:44:31.5085,172.8,103.5,60,59.9,45,20.12,2,759,27.6,28.5,60,60
2018-12-07 03:44:31.7585,172.8,103.5,60,59.9,45.1,20.12,65,21280,21280,0,60,60
2018-12-07 03:44:32.0085,172.8,103.5,60,59.9,45.1,20.12,51,3.88,3.86,0,60,60
2018-12-07 03:44:32.2585,172.8,103.5,60,59.9,45.1,20.13,63,50,50,0,60,60
2018-12-07 03:44:32.5085,172.8,103.5,60,59.9,45.1,20.12,67,27.6,27.5,0,60,60
2018-12-07 03:44:32.7586,172.8,103.5,60,59.9,45,20.12,52,3.88,3.86,0,60,60
2018-12-07 03:44:33.0086,172.8,103.5,60,59.9,45,20.15,6,21280,27.6,3.9,60,60
2018-12-07 03:44:33.2586,172.8,103.5,60,59.9,45,20.13,7,21280,27.5,3.9,60,60
2018-12-07 03:44:33.5086,172.8,103.5,60,59.9,45.1,20.12,1,759.2,27.2,28,60,60
2018-12-07 03:44:33.7586,172.8,103.5,60,59.9,45.1,20.12,2,759.1,27.6,28.5,60,60
2018-12-07 03:44:34.0086,172.8,103.5,60,59.9,45.1,20.15,61,760.9,755.2,0,60,60
2018-12-07 03:44:34.2585,172.8,103.5,60,59.9,45,20.12,62,425,425,0,60,60
2018-12-07 03:44:34.5085,172.8,103.6,60,59.95,45.1,20.12,64,32.8,33.2,0,60,60
2018-12-07 03:44:34.7585,172.8,103.6,60,59.95,45,20.15,3,759.2,27.2,26,60,60
2018-12-07 03:44:35.0085,172.8,103.6,60,59.95,45,20.12,4,759.1,27.6,26,60,60
2018-12-07 03:44:35.2585,172.8,103.6,60,59.95,45.1,20.13,65,21280,21280,0,60,60
2018-12-07 03:44:35.5085,172.8,103.6,60,59.95,45.1,20.12,66,4910,4910,0,60,60
2018-12-07 03:44:35.7586,172.8,103.6,60,59.95,45.1,20.14,1,759.2,27.2,28,60,60
2018-12-07 03:44:36.0086,172.8,103.6,60,59.95,45,20.13,2,759.1,27.6,28.5,60,60
2018-12-07 03:44:36.2586,172.8,103.6,60,59.95,45,20.13,65,21280,21280,0,60,60
2018-12-07 03:44:36.5085,172.8,103.6,60,59.95,45.1,20.24,51,3.88,3.86,0,60,60
2018-12-07 03:44:36.7585,172.8,103.6,60,59.95,45.1,20.07,63,50,50,0,60,60
2018-12-07 03:44:37.0085,172.8,103.6,60,59.95,45.1,20.08,67,27.6,27.5,0,60,60
2018-12-07 03:44:37.2586,172.8,103.6,60,59.95,45,20.11,52,3.88,3.86,0,60,60
2018-12-07 03:44:37.5086,172.8,103.6,60,59.95,45,20.13,6,21280,27.6,3.9,60,60
2018-12-07 03:44:37.7586,172.8,103.6,60,59.95,45,20.13,7,21290,27.5,3.9,60,60
2018-12-07 03:44:38.0086,172.8,103.6,60,59.95,45.1,20.13,1,759.2,27.2,28,60,60
2018-12-07 03:44:38.2586,172.8,103.6,60,59.95,45.1,20.12,2,759.1,27.6,28.5,60,60
2018-12-07 03:44:38.5086,172.8,103.6,60,59.95,45.1,20.12,61,760.9,755.2,0,60,60
2018-12-07 03:44:38.7586,172.8,103.6,60,59.95,45,20.14,62,425,425,0,60,60
2018-12-07 03:44:39.0086,172.8,103.6,60,59.95,45,20.13,64,32.9,33.3,0,60,60
2018-12-07 03:44:39.2587,172.8,103.6,60,59.95,45,20.15,3,759.2,27.2,26,60,60
2018-12-07 03:44:39.5087,172.8,103.8,60,60.07,45,20.12,4,759.1,27.6,26,60,60
2018-12-07 03:44:39.7587,172.8,103.8,60,60.07,6.2,20.12,65,21280,21280,0,60,60
2018-12-07 03:44:40.0087,172.8,103.8,60,60.07,-43.4,20.13,66,4880,4880,0,60,60
2018-12-07 03:44:40.2587,172.8,103.8,60,60.07,-46,20.13,1,759.2,27.1,28,60,60
2018-12-07 03:44:40.5087,172.8,103.8,60,60.07,-45.8,20.13,2,759.1,27.6,28.5,60,60
2018-12-07 03:44:40.7586,172.8,103.8,60,60.07,-45.7,20.12,65,-23360,-23360,0,60,60
2018-12-07 03:44:41.0086,172.8,103.8,60,60.07,-45.4,20.12,51,3.88,3.86,0,60,60
2018-12-07 03:44:41.2586,172.8,103.8,60,60.07,-45.3,20.14,63,50,50,0,60,60
2018-12-07 03:44:41.5086,172.8,103.8,60,60.07,-45.2,20.12,67,27.6,27.5,0,60,60
2018-12-07 03:44:41.7586,172.8,103.8,60,60.07,-45.2,20.13,52,3.88,3.86,0,60,60
2018-12-07 03:44:42.0087,172.8,103.8,60,60.07,-45.2,20.13,6,-23140,27.6,3.9,60,60
2018-12-07 03:44:42.2587,172.8,103.8,60,60.07,-45.1,20.12,7,-23120,27.5,3.9,60,60
2018-12-07 03:44:42.5087,172.8,103.8,60,60.07,-45.1,20.13,1,759.2,27.1,28,60,60
2018-12-07 03:44:42.7587,172.8,103.8,60,60.07,-45,20.12,2,759.1,27.6,28.5,60,60
2018-12-07 03:44:43.0087,172.8,103.8,60,60.07,-45,20.13,61,756.9,751.5,0,60,60
2018-12-07 03:44:43.2587,172.8,103.8,60,60.07,-45,20.11,62,425,425,0,60,60
2018-12-07 03:44:43.5087,172.8,103.8,60,60.07,-45,20.14,64,34.5,34.9,0,60,60
2018-12-07 03:44:43.7587,172.8,103.6,60,59.95,-45,20.13,3,759.2,27.1,26,60,60
2018-12-07 03:44:44.0087,172.8,103.6,60,59.95,-45,20.12,4,759.1,27.6,26,60,60
2018-12-07 03:44:44.2587,172.8,103.6,60,59.95,-45,20.12,65,-23080,-23070,0,60,60
2018-12-07 03:44:44.5087,172.8,103.6,60,59.95,-45,20.12,66,4530,4530,0,60,60
2018-12-07 03:44:44.7587,172.8,103.6,60,59.95,-45,20.11,1,759.2,27.1,28,60,60
2018-12-07 03:44:45.0087,172.8,103.6,60,59.95,-45,20.11,2,759.1,27.6,28.5,60,60
2018-12-07 03:44:45.2587,172.8,103.6,60,59.95,-45,20.11,65,-23060,-23060,0,60,60
2018-12-07 03:44:45.5087,172.8,103.6,60,59.95,-45,20.11,51,3.88,3.86,0,60,60
2018-12-07 03:44:45.7587,172.8,103.6,60,59.95,-44.9,20.13,63,50,50,0,60,60
2018-12-07 03:44:46.0087,172.8,103.6,60,59.95,-44.9,20.14,67,27.6,27.5,0,60,60
2018-12-07 03:44:46.2587,172.8,103.6,60,59.95,-45,20.12,52,3.88,3.86,0,60,60
2018-12-07 03:44:46.5087,172.8,103.6,60,59.95,-45,20.11,6,-23060,27.6,3.9,60,60
2018-12-07 03:44:46.7587,172.8,103.6,60,59.95,-45,20.11,7,-23060,27.5,3.9,60,60
2018-12-07 03:44:47.0087,172.8,103.6,60,59.95,-45,20.09,1,759.2,27.1,28,60,60
2018-12-07 03:44:47.2587,172.8,103.6,60,59.95,-44.9,20.13,2,759.1,27.6,28.5,60,60
2018-12-07 03:44:47.5087,172.8,103.5,60,59.9,-44.9,20.12,61,756.3,750.9,0,60,60
2018-12-07 03:44:47.7587,172.8,103.5,60,59.9,-44.9,20.11,62,425,425,0,60,60
2018-12-07 03:44:48.0087,172.8,103.5,60,59.9,-45,20.11,64,34.4,34.8,0,60,60
2018-12-07 03:44:48.2587,172.8,103.5,60,59.9,-45,20.13,3,755.5,-30,26,60,60
2018-12-07 03:44:48.5087,172.8,103.5,60,59.9,-45,20.13,4,755.3,-30,26,60,60
2018-12-07 03:44:48.7587,172.8,103.5,60,59.9,-45,20.12,65,-23050,-23050,0,60,60
2018-12-07 03:44:49.0087,172.8,103.5,60,59.9,-44.9,20.12,66,4530,4530,0,60,60
2018-12-07 03:44:49.2587,172.8,103.5,60,59.9,-44.9,20.12,1,755.5,-30,28,60,60
2018-12-07 03:44:49.5087,172.8,103.5,60,59.9,-45,20.13,2,755.3,-30,28.5,60,60
2018-12-07 03:44:49.7587,172.8,103.5,60,59.9,-45,20.12,65,-23060,-23060,0,60,60
2018-12-07 03:44:50.0087,172.8,103.5,60,59.9,-45,20.12,51,3.86,3.84,0,60,60
2018-12-07 03:44:50.2587,172.8,103.5,60,59.9,-45,20.12,63,50,50,0,60,60
2018-12-07 03:44:50.5087,172.8,103.5,60,59.9,-44.9,20.12,67,27.7,27.5,0,60,60
2018-12-07 03:44:50.7588,172.8,103.5,60,59.9,-44.9,20.12,52,3.86,3.84,0,60,60
2018-12-07 03:44:51.0088,172.8,103.5,60,59.9,-45,20.12,6,-23060,27.7,3.8,60,60
2018-12-07 03:44:51.2588,172.8,103.5,60,59.9,-45,20.12,7,-23060,27.5,3.9,60,60
2018-12-07 03:44:51.5088,172.8,103.4,60,59.84,-45,20.13,1,755.5,-30,28,60,60
2018-12-07 03:44:51.7588,172.8,103.4,60,59.84,-45,20.13,2,755.3,-30,28.5,60,60
2018-12-07 03:44:52.0088,172.8,103.4,60,59.84,-44.9,20.13,61,756.1,750.6,0,60,60
2018-12-07 03:44:52.2589,172.8,103.4,60,59.84,-45,20.09,62,425,425,0,60,60
2018-12-07 03:44:52.5089,172.8,103.4,60,59.84,-45,20.14,64,34.4,34.8,0,60,60
2018-12-07 03:44:52.7589,172.8,103.4,60,59.84,-45,20.13,3,755.5,-30,26,60,60
2018-12-07 03:44:53.0089,172.8,103.4,60,59.84,-44.9,20.13,4,755.3,-30,26,60,60
2018-12-07 03:44:53.2588,172.8,103.4,60,59.84,-44.9,20.12,65,-23060,-23060,0,60,60
2018-12-07 03:44:53.5088,172.8,103.4,60,59.84,-44.9,20.13,66,4550,4550,0,60,60
2018-12-07 03:44:53.7588,172.8,103.4,60,59.84,-45,20.12,1,755.5,-30,28,60,60
2018-12-07 03:44:54.0088,172.8,103.4,60,59.84,-45,20.12,2,755.3,-30,28.5,60,60
2018-12-07 03:44:54.2588,172.8,103.4,60,59.84,-45,20.12,65,-23060,-23060,0,60,60
2018-12-07 03:44:54.5088,172.8,103.4,60,59.84,-45,20.13,51,3.86,3.84,0,60,60
2018-12-07 03:44:54.7588,172.8,103.4,60,59.84,-44.9,20.12,63,50,50,0,60,60
2018-12-07 03:44:55.0088,172.8,103.4,60,59.84,-44.9,20.12,67,27.7,27.6,0,60,60
2018-12-07 03:44:55.2588,172.8,103.4,60,59.84,-45,20.12,52,3.86,3.84,0,60,60
2018-12-07 03:44:55.5088,172.8,103.4,60,59.84,-45,20.12,6,-23060,27.7,3.8,60,60
2018-12-07 03:44:55.7588,172.8,103.4,60,59.84,-45,20.12,7,-23060,27.6,3.9,60,60
2018-12-07 03:44:56.0088,172.8,103.4,60,59.84,-45,20.12,1,755,-30,28,60,60
2018-12-07 03:44:56.2588,172.8,103.4,60,59.84,-44.9,20.12,2,754.7,-30,28.5,60,60
2018-12-07 03:44:56.5088,172.8,103.4,60,59.84,-44.9,20.12,61,755.8,750.3,0,60,60
2018-12-07 03:44:56.7588,172.8,103.4,60,59.84,-45,20.12,62,425,425,0,60,60
2018-12-07 03:44:57.0088,172.8,103.4,60,59.84,-44.9,20.13,64,34.4,34.8,0,60,60
2018-12-07 03:44:57.2588,172.8,103.4,60,59.84,-45,20.13,3,755,-30,26,60,60
2018-12-07 03:44:57.5088,172.8,103.4,60,59.84,-45,20.27,4,754.7,-30,26,60,60
2018-12-07 03:44:57.7588,172.8,103.4,60,59.84,-45,20.12,65,-23060,-23060,0,60,60
2018-12-07 03:44:58.0088,172.8,103.4,60,59.84,-45,20.12,66,4550,4550,0,60,60
2018-12-07 03:44:58.2588,172.8,103.4,60,59.84,-45,20.13,1,755,-30,28,60,60
2018-12-07 03:44:58.5088,172.8,103.4,60,59.84,-44.9,19.99,2,754.7,-30,28.5,60,60
2018-12-07 03:44:58.7588,172.8,103.4,60,59.84,-44.9,20.09,65,-23060,-23060,0,60,60
2018-12-07 03:44:59.0088,172.8,103.4,60,59.84,-45,20.14,51,3.86,3.84,0,60,60
2018-12-07 03:44:59.2588,172.8,103.4,60,59.84,-45,20.13,63,50,50,0,60,60
2018-12-07 03:44:59.5088,172.8,103.4,60,59.84,-45,20.12,67,27.7,27.6,0,60,60
2018-12-07 03:44:59.7588,172.8,103.4,60,59.84,-44.9,20.12,52,3.86,3.84,0,60,60
2018-12-07 03:45:00.0088,172.8,103.4,60,59.84,-44.9,20.13,6,-23060,27.7,3.8,60,60
2018-12-07 03:45:00.2588,172.8,103.4,60,59.84,-45,20.13,7,-23060,27.6,3.9,60,60
2018-12-07 03:45:00.5088,172.8,103.4,60,59.84,-45,20.12,1,755,-30,28,60,60
2018-12-07 03:45:00.7589,172.8,103.4,60,59.84,-45,20.11,2,754.7,-30,28.5,60,60
2018-12-07 03:45:01.0089,172.8,103.4,60,59.84,-45,20.12,61,755.5,750,0,60,60
2018-12-07 03:45:01.2589,172.8,103.4,60,59.84,-45,20.11,62,425,425,0,60,60
2018-12-07 03:45:01.5089,172.8,103.4,60,59.84,-44.9,20.12,64,34.4,34.8,0,60,60
2018-12-07 03:45:01.7589,172.8,103.4,60,59.84,-45,20.14,3,755,-30,26,60,60
2018-12-07 03:45:02.0089,172.8,103.4,60,59.84,-45,20.13,4,754.7,-30,26,60,60
2018-12-07 03:45:02.2589,172.8,103.4,60,59.84,-45,20.12,65,-23060,-23050,0,60,60
2018-12-07 03:45:02.5090,172.8,103.4,60,59.84,-45,20.12,66,4570,4570,0,60,60
2018-12-07 03:45:02.7590,172.8,103.4,60,59.84,-45,20.12,1,754.4,-30,28,60,60
2018-12-07 03:45:03.0090,172.8,103.4,60,59.84,-44.9,20.12,2,754.3,-30,28.5,60,60
2018-12-07 03:45:03.2590,172.8,103.4,60,59.84,-45,20.12,65,-23050,-23050,0,60,60
2018-12-07 03:45:03.5090,172.8,103.4,60,59.84,-45,20.13,51,3.85,3.83,0,60,60
2018-12-07 03:45:03.7589,172.8,103.4,60,59.84,-45,20.12,63,50,50,0,60,60
2018-12-07 03:45:04.0089,172.8,103.4,60,59.84,-45,20.12,67,27.7,27.6,0,60,60
2018-12-07 03:45:04.2589,172.8,103.4,60,59.84,-45,20.13,52,3.86,3.83,0,60,60
2018-12-07 03:45:04.5090,172.8,103.4,60,59.84,-45,20.12,6,-23060,27.7,3.8,60,60
2018-12-07 03:45:04.7590,172.8,103.4,60,59.84,-45,20.13,7,-23060,27.6,3.9,60,60
2018-12-07 03:45:05.0090,172.8,103.4,60,59.84,-45,20.13,1,754.4,-30,28,60,60
2018-12-07 03:45:05.2589,172.8,103.4,60,59.84,-45,20.12,2,754.3,-30,28.5,60,60
2018-12-07 03:45:05.5089,172.8,103.4,60,59.84,-45,20.12,61,755.2,749.8,0,60,60
2018-12-07 03:45:05.7589,172.8,103.4,60,59.84,-45,20.13,62,425,425,0,60,60
2018-12-07 03:45:06.0089,172.8,103.4,60,59.84,-44.9,20.12,64,34.4,34.7,0,60,60
2018-12-07 03:45:06.2589,172.8,103.4,60,59.84,-45,20.13,3,754.4,-30,26,60,60
2018-12-07 03:45:06.5089,172.8,103.4,60,59.84,-45,20.12,4,754.3,-30,26,60,60
2018-12-07 03:45:06.7589,172.8,103.4,60,59.84,-45,20.12,65,-23110,-22980,0,60,60
2018-12-07 03:45:07.0089,172.8,103.4,60,59.84,-45,20.14,66,4570,4560,0,60,60
2018-12-07 03:45:07.2589,172.8,103.4,60,59.84,-45,20.13,1,754.4,-30,28,60,60
2018-12-07 03:45:07.5089,172.8,103.4,60,59.84,-45,20.12,2,754.3,-30,28.5,60,60
2018-12-07 03:45:07.7589,172.8,103.4,60,59.84,-44.9,20.1,65,-23090,-23010,0,60,60
2018-12-07 03:45:08.0090,172.8,103.4,60,59.84,-45,20.24,51,3.85,3.83,0,60,60
2018-12-07 03:45:08.2590,172.8,103.4,60,59.84,-45,20.14,63,50,50,0,60,60
2018-12-07 03:45:08.5090,172.8,103.4,59.75,59.84,-45,20.09,67,27.7,27.6,0,60,60
2018-12-07 03:45:08.7590,172.8,103.4,59.75,59.84,-45,20.1,52,3.86,3.83,0,60,60
2018-12-07 03:45:09.0090,172.8,103.4,59.75,59.84,-45,20.13,6,-23050,27.7,3.8,60,60
2018-12-07 03:45:09.2590,172.8,103.4,59.75,59.84,-44.9,20.12,7,-23050,27.6,3.9,60,60
2018-12-07 03:45:09.5090,172.8,103.4,59.75,59.84,-44.9,20.12,1,754,-30.2,28,60,59.5
2018-12-07 03:45:09.7590,172.8,103.4,59.75,59.84,-45,20.12,2,753.9,-30,28.5,60,59.5
2018-12-07 03:45:10.0090,172.8,103.4,59.75,59.84,-45,20.12,61,755.2,749.7,0,60,59.5
2018-12-07 03:45:10.2590,172.8,103.4,59.75,59.84,-45,20.12,62,425,425,0,60,59.5
2018-12-07 03:45:10.5090,172.8,103.4,59.75,59.84,-44.9,20.14,64,34.4,34.8,0,60,59.5
2018-12-07 03:45:10.7590,172.8,103.4,59.75,59.84,-44.9,20.13,3,754,-30.2,26,60,59.5
2018-12-07 03:45:11.0090,172.8,103.4,59.75,59.84,-44.9,20.13,4,753.9,-30,26,60,59.5
2018-12-07 03:45:11.2590,172.8,103.4,59.75,59.84,-45,20.13,65,-23060,-23040,0,60,59.5
2018-12-07 03:45:11.5090,172.8,103.4,59.75,59.84,-45,20.13,66,4560,4560,0,60,59.5
2018-12-07 03:45:11.7590,172.8,103.4,59.75,59.84,-45,20.12,1,754,-30.2,28,60,59.5
2018-12-07 03:45:12.0090,172.8,103.4,59.75,59.84,-44.9,20.13,2,753.9,-30,28.5,60,59.5
2018-12-07 03:45:12.2590,172.8,103.3,59.75,59.78,-44.9,20.12,65,-23060,-23040,0,60,59.5
2018-12-07 03:45:12.5090,172.8,103.3,59.5,59.78,-44.9,20.12,51,3.85,3.83,0,60,59.5
2018-12-07 03:45:12.7590,172.8,103.3,59.5,59.78,-45,20.12,63,50,50,0,60,59.5
2018-12-07 03:45:13.0090,172.8,103.3,59.5,59.78,-45,20.12,67,27.7,27.6,0,60,59.5
2018-12-07 03:45:13.2590,172.8,103.3,59.5,59.78,-45,20.14,52,3.85,3.83,0,60,59.5
2018-12-07 03:45:13.5090,172.8,103.3,59.5,59.78,-44.9,20.12,6,-23060,27.7,3.8,60,59.5
2018-12-07 03:45:13.7590,172.8,103.3,59.5,59.78,-44.9,20.12,7,-23030,27.6,3.9,60,59.5
2018-12-07 03:45:14.0090,172.8,103.3,59.5,59.78,-44.9,20.12,1,754,-30.2,28,60,59.5
2018-12-07 03:45:14.2590,172.8,103.3,59.5,59.78,-45,20.1,2,753.9,-30,28.5,60,59.5
2018-12-07 03:45:14.5090,172.8,103.3,59.5,59.78,-45,20.12,61,754.8,749.4,0,60,59.5
2018-12-07 03:45:14.7590,172.8,103.3,59.5,59.78,-45,20.13,62,425,425,0,60,59.5
2018-12-07 03:45:15.0090,172.8,103.3,59.5,59.78,-44.9,20.13,64,34.4,34.8,0,60,59.5
2018-12-07 03:45:15.2590,172.8,103.3,59.5,59.78,-44.9,20.12,3,754,-30.2,26,60,59.5
2018-12-07 03:45:15.5090,172.8,103.3,59.5,59.78,-44.9,20.12,4,753.9,-30,26,60,59.5
2018-12-07 03:45:15.7590,172.8,103.3,59.5,59.78,-45,20.12,65,-23060,-23040,0,60,59.5
2018-12-07 03:45:16.0090,172.8,103.3,59.5,59.78,-44.9,20.13,66,4560,4560,0,60,59.5
2018-12-07 03:45:16.2590,172.8,103.3,59.5,59.78,-45,20.12,1,754,-30.2,28,60,59.5
2018-12-07 03:45:16.5090,172.8,103.2,59.5,59.72,-45,20.13,2,753.5,-30,28.5,59.5,59.5
2018-12-07 03:45:16.7590,172.8,103.2,59.5,59.72,-44.9,20.12,65,-23050,-23040,0,59.5,59.5
2018-12-07 03:45:17.0090,172.8,103.2,59.5,59.72,-44.9,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 03:45:17.2590,172.8,103.2,59.5,59.72,-44.9,20.13,63,50,50,0,59.5,59.5
2018-12-07 03:45:17.5090,172.8,103.2,59.5,59.72,-45,20.11,67,27.7,27.6,0,59.5,59.5
2018-12-07 03:45:17.7590,172.8,103.2,59.5,59.72,-44.9,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 03:45:18.0090,172.8,103.2,59.5,59.72,-44.9,20.18,6,-23050,27.7,3.8,59.5,59.5
2018-12-07 03:45:18.2590,172.8,103.2,59.5,59.72,-44.9,20.13,7,-23030,27.6,3.9,59.5,59.5
2018-12-07 03:45:18.5090,172.8,103.2,59.5,59.72,-44.9,20.13,1,753.6,-30,28,59.5,59.5
2018-12-07 03:45:18.7590,172.8,103.2,59.5,59.72,-44.9,20.13,2,753.5,-30,28.5,59.5,59.5
2018-12-07 03:45:19.0091,172.8,103.2,59.5,59.72,-44.9,20.12,61,754.7,749.2,0,59.5,59.5
2018-12-07 03:45:19.2591,172.8,103.2,59.5,59.72,-45,20.12,62,425,425,0,59.5,59.5
2018-12-07 03:45:19.5091,172.8,103.2,59.5,59.72,-44.9,20.14,64,34.4,34.8,0,59.5,59.5
2018-12-07 03:45:19.7591,172.8,103.2,59.5,59.72,-44.9,20.12,3,753.6,-30,26,59.5,59.5
2018-12-07 03:45:20.0091,172.8,103.2,59.5,59.72,-44.9,20.12,4,753.5,-30,26,59.5,59.5
2018-12-07 03:45:20.2591,172.8,103.2,59.5,59.72,-44.9,20.13,65,-23050,-23040,0,59.5,59.5
2018-12-07 03:45:20.5091,172.8,103.1,59.5,59.66,-45,20.12,66,4560,4560,0,59.5,59.5
2018-12-07 03:45:20.7591,172.8,103.1,59.5,59.66,-44.9,20.12,1,753.6,-30,28,59.5,59.5
2018-12-07 03:45:21.0091,172.8,103.1,59.5,59.66,-44.9,20.12,2,753.5,-30,28.5,59.5,59.5
2018-12-07 03:45:21.2591,172.8,103.1,59.5,59.66,-44.9,20.13,65,-23050,-23040,0,59.5,59.5
2018-12-07 03:45:21.5091,172.8,103.1,59.5,59.66,-44.9,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 03:45:21.7591,172.8,103.1,59.5,59.66,-45,20.13,63,50,50,0,59.5,59.5
2018-12-07 03:45:22.0091,172.8,103.1,59.5,59.66,-45,20.12,67,27.7,27.6,0,59.5,59.5
2018-12-07 03:45:22.2591,172.8,103.1,59.5,59.66,-45,20.1,52,3.85,3.83,0,59.5,59.5
2018-12-07 03:45:22.5091,172.8,103.1,59.5,59.66,-45,20.2,6,-23050,27.7,3.8,59.5,59.5
2018-12-07 03:45:22.7591,172.8,103.1,59.5,59.66,-44.9,20.08,7,-23040,27.6,3.9,59.5,59.5
2018-12-07 03:45:23.0091,172.8,103.1,59.5,59.66,-44.9,20.14,1,753.6,-30,28,59.5,59.5
2018-12-07 03:45:23.2591,172.8,103.1,59.5,59.66,-44.9,20.15,2,753.5,-30,28.5,59.5,59.5
2018-12-07 03:45:23.5091,172.8,103.1,59.5,59.66,-45,20.14,61,754.5,749,0,59.5,59.5
2018-12-07 03:45:23.7591,172.8,103.1,59.5,59.66,-45,20.12,62,425,425,0,59.5,59.5
2018-12-07 03:45:24.0091,172.8,103.1,59.5,59.66,-45,20.14,64,34.4,34.8,0,59.5,59.5
2018-12-07 03:45:24.2591,172.8,103.1,59.5,59.66,-44.9,20.12,3,753.5,-30,26,59.5,59.5
2018-12-07 03:45:24.5091,172.8,103,59.5,59.61,-44.9,20.11,4,753.3,-30,26,59.5,59.5
2018-12-07 03:45:24.7591,172.8,103,59.5,59.61,-44.9,20.13,65,-23050,-23040,0,59.5,59.5
2018-12-07 03:45:25.0091,172.8,103,59.5,59.61,-44.9,20.1,66,4570,4570,0,59.5,59.5
2018-12-07 03:45:25.2591,172.8,103,59.5,59.61,-45,20.13,1,753.5,-30,28,59.5,59.5
2018-12-07 03:45:25.5091,172.8,103,59.5,59.61,-45,20.13,2,753.3,-30,28.5,59.5,59.5
2018-12-07 03:45:25.7591,172.8,103,59.5,59.61,-44.9,20.12,65,-23050,-23050,0,59.5,59.5
2018-12-07 03:45:26.0091,172.8,103,59.5,59.61,-44.9,20.15,51,3.85,3.83,0,59.5,59.5
2018-12-07 03:45:26.2591,172.8,103,59.5,59.61,-44.9,20.12,63,50,50,0,59.5,59.5
2018-12-07 03:45:26.5091,172.8,103,59.5,59.61,-45,20.1,67,27.7,27.6,0,59.5,59.5
2018-12-07 03:45:26.7591,172.8,103,59.5,59.61,-45,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 03:45:27.0091,172.8,103,59.5,59.61,-45,20.12,6,-23050,27.7,3.8,59.5,59.5
2018-12-07 03:45:27.2591,172.8,103,59.5,59.61,-44.9,20.12,7,-23040,27.6,3.8,59.5,59.5
2018-12-07 03:45:27.5091,172.8,103,59.5,59.61,-44.9,20.12,1,753.5,-30,28,59.5,59.5
2018-12-07 03:45:27.7592,172.8,103,59.5,59.61,-44.9,20.13,2,753.3,-30,28.5,59.5,59.5
2018-12-07 03:45:28.0092,172.8,103,59.5,59.61,-45,20.13,61,754.4,749,0,59.5,59.5
2018-12-07 03:45:28.2592,172.8,103,59.5,59.61,-45,20.12,62,425,425,0,59.5,59.5
2018-12-07 03:45:28.5092,172.8,103,59.5,59.61,-45,20.13,64,34.4,34.8,0,59.5,59.5
2018-12-07 03:45:28.7592,172.8,103,59.5,59.61,-44.9,20.11,3,753.5,-30,26,59.5,59.5
2018-12-07 03:45:29.0092,172.8,103,59.5,59.61,-44.9,20.12,4,753.3,-30,26,59.5,59.5
2018-12-07 03:45:29.2592,172.8,103,59.5,59.61,-45,20.12,65,-23050,-23050,0,59.5,59.5
2018-12-07 03:45:29.5091,172.8,103,59.5,59.61,-45,20.13,66,4570,4570,0,59.5,59.5
2018-12-07 03:45:29.7591,172.8,103,59.5,59.61,-45,20.12,1,753.5,-30,28,59.5,59.5
2018-12-07 03:45:30.0092,172.8,103,59.5,59.61,-45,20.12,2,753.3,-30,28.5,59.5,59.5
2018-12-07 03:45:30.2592,172.8,103,59.5,59.61,-45,20.12,65,-23050,-23050,0,59.5,59.5
2018-12-07 03:45:30.5092,172.8,103,59.5,59.61,-45,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 03:45:30.7592,172.8,103,59.5,59.61,-44.9,20.12,63,50,50,0,59.5,59.5
2018-12-07 03:45:31.0092,172.8,103,59.5,59.61,-44.9,20.11,67,27.7,27.6,0,59.5,59.5
2018-12-07 03:45:31.2592,172.8,103,59.5,59.61,-45,20.13,52,3.85,3.83,0,59.5,59.5
2018-12-07 03:45:31.5092,172.8,103,59.5,59.61,-45,20.13,6,-23050,27.7,3.8,59.5,59.5
2018-12-07 03:45:31.7592,172.8,103,59.5,59.61,-45,20.12,7,-23050,27.6,3.8,59.5,59.5
2018-12-07 03:45:32.0092,172.8,103,59.5,59.61,-45,20.12,1,753.2,-30,28,59.5,59.5
2018-12-07 03:45:32.2592,172.8,103,59.5,59.61,-44.9,20.12,2,753.1,-30,28.5,59.5,59.5
2018-12-07 03:45:32.5092,172.8,103,59.5,59.61,-44.9,20.12,61,754.3,748.8,0,59.5,59.5
2018-12-07 03:45:32.7592,172.8,103,59.5,59.61,-45,20.12,62,425,425,0,59.5,59.5
2018-12-07 03:45:33.0092,172.8,103,59.5,59.61,-45,20.11,64,34.4,34.8,0,59.5,59.5
2018-12-07 03:45:33.2592,172.8,103,59.5,59.61,-45,20.12,3,753.2,-30,26,59.5,59.5
2018-12-07 03:45:33.5092,172.8,103,59.5,59.61,-45,20.13,4,753.1,-30,26,59.5,59.5
2018-12-07 03:45:33.7592,172.8,103,59.5,59.61,-45,20.12,65,-23060,-23050,0,59.5,59.5
2018-12-07 03:45:34.0092,172.8,103,59.5,59.61,-44.9,20.13,66,4560,4560,0,59.5,59.5
2018-12-07 03:45:34.2592,172.8,103,59.5,59.61,-44.9,20.12,1,753.2,-30,28,59.5,59.5
2018-12-07 03:45:34.5092,172.8,103,59.5,59.61,-45,20.12,2,753.1,-30,28.5,59.5,59.5
2018-12-07 03:45:34.7592,172.8,103,59.5,59.61,-45,20.13,65,-23050,-23050,0,59.5,59.5
2018-12-07 03:45:35.0092,172.8,103,59.5,59.61,-45,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 03:45:35.2592,172.8,103,59.5,59.61,-45,20.12,63,50,50,0,59.5,59.5
2018-12-07 03:45:35.5092,172.8,103,59.5,59.61,-44.9,20.13,67,27.8,27.6,0,59.5,59.5
2018-12-07 03:45:35.7592,172.8,103,59.5,59.61,-44.9,20.13,52,3.85,3.83,0,59.5,59.5
2018-12-07 03:45:36.0092,172.8,103,59.5,59.61,-44.9,20.12,6,-23050,27.8,3.8,59.5,59.5
2018-12-07 03:45:36.2592,172.8,103,59.5,59.61,-44.9,20.12,7,-23050,27.6,3.8,59.5,59.5
2018-12-07 03:45:36.5092,172.8,103,59.5,59.61,-45,20.13,1,753.2,-30,28,59.5,59.5
2018-12-07 03:45:36.7592,172.8,103,59.5,59.61,-45,20.12,2,753.1,-30,28.5,59.5,59.5
2018-12-07 03:45:37.0092,172.8,103,59.5,59.61,-45,20.13,61,754.1,748.7,0,59.5,59.5
2018-12-07 03:45:37.2592,172.8,103,59.5,59.61,-44.9,20.13,62,425,425,0,59.5,59.5
2018-12-07 03:45:37.5092,172.8,103,59.5,59.61,-44.9,20.12,64,34.4,34.8,0,59.5,59.5
2018-12-07 03:45:37.7592,172.8,103,59.5,59.61,-44.9,20.11,3,753.2,-30,26,59.5,59.5
2018-12-07 03:45:38.0092,172.8,103,59.5,59.61,-45,20.12,4,753.1,-30,26,59.5,59.5
2018-12-07 03:45:38.2592,172.8,103,59.5,59.61,-45,20.08,65,-23050,-23050,0,59.5,59.5
2018-12-07 03:45:38.5092,172.8,103,59.5,59.61,-45,20.25,66,4560,4560,0,59.5,59.5
2018-12-07 03:45:38.7592,172.8,103,59.5,59.61,-44.9,20.14,1,753,-30,28,59.5,59.5
2018-12-07 03:45:39.0092,172.8,103,59.5,59.61,-44.9,20.14,2,752.9,-30,28.5,59.5,59.5
2018-12-07 03:45:39.2592,172.8,103,59.5,59.61,-44.9,20.11,65,-23050,-23050,0,59.5,59.5
2018-12-07 03:45:39.5092,172.8,103,59.5,59.61,-45,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 03:45:39.7592,172.8,103,59.5,59.61,-45,20.11,63,50,50,0,59.5,59.5
2018-12-07 03:45:40.0093,172.8,103,59.5,59.61,-45,20.12,67,27.8,27.6,0,59.5,59.5
2018-12-07 03:45:40.2593,172.8,103,59.5,59.61,-44.9,20.13,52,3.85,3.83,0,59.5,59.5
2018-12-07 03:45:40.5093,172.8,103,59.5,59.61,-44.9,20.13,6,-23060,27.8,3.8,59.5,59.5
2018-12-07 03:45:40.7593,172.8,103,59.5,59.61,-44.9,20.11,7,-23060,27.6,3.8,59.5,59.5
2018-12-07 03:45:41.0094,172.8,103,59.5,59.61,-45,20.11,1,753,-30,28,59.5,59.5
2018-12-07 03:45:41.2594,172.8,103,59.5,59.61,-45,20.12,2,752.9,-30,28.5,59.5,59.5
2018-12-07 03:45:41.5093,172.8,103,59.5,59.61,-45,20.13,61,754.1,748.6,0,59.5,59.5
2018-12-07 03:45:41.7593,172.8,103,59.5,59.61,-45,20.12,62,425,425,0,59.5,59.5
2018-12-07 03:45:42.0093,172.8,103,59.5,59.61,-44.9,20.13,64,34.5,34.9,0,59.5,59.5
2018-12-07 03:45:42.2593,172.8,103,59.5,59.61,-44.9,20.12,3,753,-30,26,59.5,59.5
2018-12-07 03:45:42.5093,172.8,103,59.5,59.61,-45,20.12,4,752.9,-30,26,59.5,59.5
2018-12-07 03:45:42.7593,172.8,103,59.5,59.61,-45,20.12,65,-23050,-23050,0,59.5,59.5
2018-12-07 03:45:43.0093,172.8,103,59.5,59.61,-45,20.12,66,4560,4560,0,59.5,59.5
2018-12-07 03:45:43.2593,172.8,103,59.5,59.61,-44.9,20.11,1,753,-30,28,59.5,59.5
2018-12-07 03:45:43.5093,172.8,103,59.5,59.61,-44.9,20.13,2,752.9,-30,28.5,59.5,59.5
2018-12-07 03:45:43.7593,172.8,103,59.5,59.61,-44.9,20.14,65,-23060,-23060,0,59.5,59.5
2018-12-07 03:45:44.0093,172.8,103,59.5,59.61,-45,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 03:45:44.2593,172.8,103,59.5,59.61,-45,20.12,63,50,50,0,59.5,59.5
2018-12-07 03:45:44.5093,172.8,103,59.5,59.61,-45,20.12,67,27.8,27.6,0,59.5,59.5
2018-12-07 03:45:44.7593,172.8,103,59.5,59.61,-45,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 03:45:45.0093,172.8,103,59.5,59.61,-45,20.13,6,-23060,27.8,3.8,59.5,59.5
2018-12-07 03:45:45.2593,172.8,103,59.5,59.61,-44.9,20.14,7,-23060,27.6,3.8,59.5,59.5
2018-12-07 03:45:45.5093,172.8,103,59.5,59.61,-45,20.12,1,752.7,-30.2,28,59.5,59.5
2018-12-07 03:45:45.7593,172.8,103,59.5,59.61,-45,20.12,2,752.6,-30,28.5,59.5,59.5
2018-12-07 03:45:46.0093,172.8,103,59.5,59.61,-45,20.12,61,753.8,748.4,0,59.5,59.5
2018-12-07 03:45:46.2593,172.8,103,59.5,59.61,-45,20.12,62,425,425,0,59.5,59.5
2018-12-07 03:45:46.5093,172.8,102.9,59.5,59.55,-44.9,20.12,64,34.4,34.8,0,59.5,59.5
2018-12-07 03:45:46.7593,172.8,102.9,59.5,59.55,-44.9,20.12,3,752.7,-30.2,26,59.5,59.5
2018-12-07 03:45:47.0093,172.8,102.9,59.5,59.55,-44.9,20.13,4,752.6,-30,26,59.5,59.5
2018-12-07 03:45:47.2593,172.8,102.9,59.5,59.55,-45,20.12,65,-23060,-23060,0,59.5,59.5
2018-12-07 03:45:47.5093,172.8,102.9,59.5,59.55,-45,20.12,66,4560,4560,0,59.5,59.5
2018-12-07 03:45:47.7593,172.8,102.9,59.5,59.55,-45,20.13,1,752.7,-30.2,28,59.5,59.5
2018-12-07 03:45:48.0094,172.8,102.9,59.5,59.55,-44.9,20.12,2,752.6,-30,28.5,59.5,59.5
2018-12-07 03:45:48.2594,172.8,102.9,59.5,59.55,-44.9,20.13,65,-23060,-23060,0,59.5,59.5
2018-12-07 03:45:48.5094,172.8,102.9,59.5,59.55,-45,20.12,51,3.85,3.82,0,59.5,59.5
2018-12-07 03:45:48.7594,172.8,102.9,59.5,59.55,-45,20.13,63,50,50,0,59.5,59.5
2018-12-07 03:45:49.0094,172.8,102.9,59.5,59.55,-45,20.13,67,27.8,27.6,0,59.5,59.5
2018-12-07 03:45:49.2594,172.8,102.9,59.5,59.55,-45,20.13,52,3.85,3.82,0,59.5,59.5
2018-12-07 03:45:49.5094,172.8,102.9,59.5,59.55,-44.9,20.12,6,-23050,27.8,3.8,59.5,59.5
2018-12-07 03:45:49.7593,172.8,102.8,59.5,59.49,-44.9,20.12,7,-23050,27.6,3.8,59.5,59.5
2018-12-07 03:45:50.0093,172.8,102.8,59.5,59.49,-44.9,20.12,1,752.7,-30.2,28,59.5,59.5
2018-12-07 03:45:50.2593,172.8,102.8,59.5,59.49,-45,20.13,2,752.6,-30,28.5,59.5,59.5
2018-12-07 03:45:50.5093,172.8,102.8,59.5,59.49,-45,20.11,61,753.8,748.3,0,59.5,59.5
2018-12-07 03:45:50.7593,172.8,102.8,59.5,59.49,-45,20.12,62,425,425,0,59.5,59.5
2018-12-07 03:45:51.0093,172.8,102.8,59.5,59.49,-45,20.11,64,34.5,34.9,0,59.5,59.5
2018-12-07 03:45:51.2593,172.8,102.8,59.5,59.49,-45,20.12,3,752.7,-30.2,26,59.5,59.5
2018-12-07 03:45:51.5093,172.8,102.8,59.5,59.49,-44.9,20.13,4,752.6,-30,26,59.5,59.5
2018-12-07 03:45:51.7594,172.8,102.8,59.5,59.49,-45,20.13,65,-23060,-23060,0,59.5,59.5
2018-12-07 03:45:52.0094,172.8,102.8,59.5,59.49,-45,20.12,66,4560,4560,0,59.5,59.5
2018-12-07 03:45:52.2594,172.8,102.8,59.5,59.49,-45,20.12,1,752.7,-30.2,28,59.5,59.5
2018-12-07 03:45:52.5094,172.8,102.8,59.5,59.49,-45,20.12,2,752.6,-30,28.5,59.5,59.5
2018-12-07 03:45:52.7594,172.8,102.8,59.5,59.49,-45,20.1,65,-23060,-23060,0,59.5,59.5
2018-12-07 03:45:53.0094,172.8,102.8,59.5,59.49,-44.9,20.13,51,3.85,3.82,0,59.5,59.5
2018-12-07 03:45:53.2594,172.8,102.8,59.5,59.49,-45,20.12,63,50,50,0,59.5,59.5
2018-12-07 03:45:53.5094,172.8,102.7,59.5,59.43,-45,20.09,67,27.8,27.6,0,59.5,59.5
2018-12-07 03:45:53.7594,172.8,102.7,59.5,59.43,-45,20.07,52,3.85,3.83,0,59.5,59.5
2018-12-07 03:45:54.0094,172.8,102.7,59.5,59.43,-45,20.1,6,-23050,27.8,3.8,59.5,59.5
2018-12-07 03:45:54.2594,172.8,102.7,59.5,59.43,-44.9,20.11,7,-23050,27.6,3.8,59.5,59.5
2018-12-07 03:45:54.5094,172.8,102.7,59.5,59.43,-44.9,20.09,1,752.5,-30,28,59.5,59.5
2018-12-07 03:45:54.7594,172.8,102.7,59.5,59.43,-44.9,20.12,2,752.5,-30,28.5,59.5,59.5
2018-12-07 03:45:55.0094,172.8,102.7,59.5,59.43,-45,20.12,61,753.6,748.2,0,59.5,59.5
2018-12-07 03:45:55.2595,172.8,102.7,59.5,59.43,-45,20.13,62,425,425,0,59.5,59.5
2018-12-07 03:45:55.5095,172.8,102.7,59.5,59.43,-45,20.13,64,34.5,34.9,0,59.5,59.5
2018-12-07 03:45:55.7595,172.8,102.7,59.5,59.43,-44.9,20.13,3,752.5,-30,26,59.5,59.5
2018-12-07 03:45:56.0095,172.8,102.7,59.5,59.43,-44.9,20.12,4,752.5,-30,26,59.5,59.5
2018-12-07 03:45:56.2595,172.8,102.7,59.5,59.43,-44.9,20.12,65,-23060,-23060,0,59.5,59.5
2018-12-07 03:45:56.5094,172.8,102.7,59.5,59.43,-45,20.12,66,4560,4560,0,59.5,59.5
2018-12-07 03:45:56.7594,172.8,102.7,59.5,59.43,-45,20.13,1,752.5,-30,28,59.5,59.5
2018-12-07 03:45:57.0094,172.8,102.7,59.5,59.43,-45,20.13,2,752.5,-30,28.5,59.5,59.5
2018-12-07 03:45:57.2594,172.8,102.7,59.5,59.43,-45,20.1,65,-23060,-23060,0,59.5,59.5
2018-12-07 03:45:57.5094,172.8,102.6,59.5,59.37,-45,20.12,51,3.85,3.82,0,59.5,59.5
2018-12-07 03:45:57.7594,172.8,102.6,59.5,59.37,-44.9,20.11,63,50,50,0,59.5,59.5
2018-12-07 03:45:58.0094,172.8,102.6,59.5,59.37,-45,20.15,67,27.8,27.6,0,59.5,59.5
2018-12-07 03:45:58.2594,172.8,102.6,59.5,59.37,-45,20.13,52,3.85,3.83,0,59.5,59.5
2018-12-07 03:45:58.5094,172.8,102.6,59.5,59.37,-45,20.12,6,-23060,27.8,3.8,59.5,59.5
2018-12-07 03:45:58.7595,172.8,102.6,59.5,59.37,-44.9,20.12,7,-23060,27.6,3.8,59.5,59.5
2018-12-07 03:45:59.0095,172.8,102.6,59.5,59.37,-45,20.12,1,752.5,-30,28,59.5,59.5
2018-12-07 03:45:59.2595,172.8,102.6,59.5,59.37,-44.9,20.12,2,752.5,-30,28.5,59.5,59.5
2018-12-07 03:45:59.5095,172.8,102.6,59.5,59.37,-45,20.12,61,753.5,748.1,0,59.5,59.5
2018-12-07 03:45:59.7594,172.8,102.6,59.5,59.37,-45,20.12,62,425,425,0,59.5,59.5
2018-12-07 03:46:00.0094,172.8,102.6,59.5,59.37,-45,20.12,64,34.4,34.8,0,59.5,59.5
2018-12-07 03:46:00.2593,172.8,102.6,59.5,59.37,-45,20.12,3,752.5,-30.2,26,59.5,59.5
2018-12-07 03:46:00.5093,172.8,102.6,59.5,59.37,-44.9,20.12,4,752.3,-30,26,59.5,59.5
2018-12-07 03:46:00.7594,172.8,102.6,59.5,59.37,-44.9,20.13,65,-23060,-23050,0,59.5,59.5
2018-12-07 03:46:01.0094,172.8,102.6,59.5,59.37,-45,20.12,66,4560,4560,0,59.5,59.5
2018-12-07 03:46:01.2595,172.8,102.6,59.5,59.37,-45,20.11,1,752.5,-30.2,28,59.5,59.5
2018-12-07 03:46:01.5095,172.8,102.6,59.5,59.37,-45,20.12,2,752.3,-30,28.5,59.5,59.5
2018-12-07 03:46:01.7595,172.8,102.6,59.5,59.37,-45,20.12,65,-23060,-23060,0,59.5,59.5
2018-12-07 03:46:02.0095,172.8,102.6,59.5,59.37,-44.9,20.12,51,3.84,3.82,0,59.5,59.5
2018-12-07 03:46:02.2596,172.8,102.6,59.5,59.37,-44.9,20.12,63,50,50,0,59.5,59.5
2018-12-07 03:46:02.5096,172.8,102.6,59.5,59.37,-45,20.12,67,27.8,27.6,0,59.5,59.5
2018-12-07 03:46:02.7596,172.8,102.6,59.5,59.37,-45,20.13,52,3.84,3.82,0,59.5,59.5
2018-12-07 03:46:03.0095,172.8,102.6,59.5,59.37,-45,20.14,6,-23060,27.8,3.8,59.5,59.5
2018-12-07 03:46:03.2595,172.8,102.6,59.5,59.37,-45,20.13,7,-23060,27.6,3.8,59.5,59.5
2018-12-07 03:46:03.5095,172.8,102.6,59.5,59.37,-44.9,20.11,1,752.5,-30.2,28,59.5,59.5
2018-12-07 03:46:03.7595,172.8,102.6,59.5,59.37,-44.9,20.12,2,752.3,-30,28.5,59.5,59.5
2018-12-07 03:46:04.0095,172.8,102.6,59.5,59.37,-44.9,20.13,61,753.4,748,0,59.5,59.5
2018-12-07 03:46:04.2595,172.8,102.6,59.5,59.37,-45,20.12,62,425,425,0,59.5,59.5
2018-12-07 03:46:04.5095,172.8,102.6,59.5,59.37,-45,20.13,64,34.4,34.8,0,59.5,59.5
2018-12-07 03:46:04.7595,172.8,102.6,59.5,59.37,-45,20.11,3,752.5,-30.2,26,59.5,59.5
2018-12-07 03:46:05.0095,172.8,102.6,59.5,59.37,-45,20.13,4,752.3,-30,26,59.5,59.5
2018-12-07 03:46:05.2595,172.8,102.6,59.5,59.37,-44.9,20.13,65,-23060,-23060,0,59.5,59.5
2018-12-07 03:46:05.5095,172.8,102.6,59.5,59.37,-44.9,20.12,66,4560,4560,0,59.5,59.5
2018-12-07 03:46:05.7595,172.8,102.6,59.5,59.37,-44.9,20.12,1,752.5,-30.2,28,59.5,59.5
2018-12-07 03:46:06.0096,172.8,102.6,59.5,59.37,-45,20.12,2,752.3,-30,28.5,59.5,59.5
2018-12-07 03:46:06.2596,172.8,102.6,59.5,59.37,-45,20.12,65,-23060,-23060,0,59.5,59.5
2018-12-07 03:46:06.5096,172.8,102.6,59.5,59.37,-45,20.13,51,3.84,3.82,0,59.5,59.5
2018-12-07 03:46:06.7596,172.8,102.6,59.5,59.37,-44.9,20.12,63,50,50,0,59.5,59.5
2018-12-07 03:46:07.0096,172.8,102.6,59.5,59.37,-44.9,20.13,67,27.8,27.6,0,59.5,59.5
2018-12-07 03:46:07.2596,172.8,102.6,59.5,59.37,-45,20.13,52,3.84,3.82,0,59.5,59.5
2018-12-07 03:46:07.5096,172.8,102.6,59.5,59.37,-45,20.12,6,-23060,27.8,3.8,59.5,59.5
2018-12-07 03:46:07.7596,172.8,102.6,59.5,59.37,-45,20.13,7,-23060,27.6,3.8,59.5,59.5
2018-12-07 03:46:08.0096,172.8,102.6,59.5,59.37,-45,20.12,1,752.2,-30.2,28,59.5,59.5
2018-12-07 03:46:08.2596,172.8,102.6,59.5,59.37,-44.9,20.13,2,752.1,-30,28.5,59.5,59.5
2018-12-07 03:46:08.5096,172.8,102.6,59.5,59.37,-45,20.13,61,753.3,747.9,0,59.5,59.5
2018-12-07 03:46:08.7596,172.8,102.6,59.5,59.37,-45,20.12,62,425,425,0,59.5,59.5
2018-12-07 03:46:09.0096,172.8,102.6,59.5,59.37,-45,20.13,64,34.4,34.8,0,59.5,59.5
2018-12-07 03:46:09.2596,172.8,102.6,59.5,59.37,-45,20.13,3,752.2,-30.2,26,59.5,59.5
2018-12-07 03:46:09.5096,172.8,102.6,59.5,59.37,-45,20.12,4,752.1,-30,26,59.5,59.5
2018-12-07 03:46:09.7596,172.8,102.6,59.5,59.37,-44.9,20.14,65,-23060,-23060,0,59.5,59.5
2018-12-07 03:46:10.0096,172.8,102.6,59.5,59.37,-44.9,20.12,66,4560,4560,0,59.5,59.5
2018-12-07 03:46:10.2596,172.8,102.6,59.5,59.37,-44.9,20.12,1,752.2,-30.2,28,59.5,59.5
2018-12-07 03:46:10.5096,172.8,102.6,59.5,59.37,-45,20.12,2,752.1,-30,28.5,59.5,59.5
2018-12-07 03:46:10.7596,172.8,102.6,59.5,59.37,-45,20.13,65,-23060,-23060,0,59.5,59.5
2018-12-07 03:46:11.0096,172.8,102.6,59.5,59.37,-45,20.12,51,3.84,3.82,0,59.5,59.5
2018-12-07 03:46:11.2596,172.8,102.6,59.5,59.37,-44.9,20.13,63,50,50,0,59.5,59.5
2018-12-07 03:46:11.5096,172.8,102.6,59.5,59.37,-44.9,20.13,67,27.8,27.6,0,59.5,59.5
2018-12-07 03:46:11.7596,172.8,102.6,59.5,59.37,-44.9,20.12,52,3.84,3.82,0,59.5,59.5
2018-12-07 03:46:12.0096,172.8,102.6,59.5,59.37,-45,20.13,6,-23060,27.8,3.8,59.5,59.5
2018-12-07 03:46:12.2596,172.8,102.6,59.5,59.37,-45,20.15,7,-23060,27.6,3.8,59.5,59.5
2018-12-07 03:46:12.5096,172.8,102.6,59.5,59.37,-45,20.13,1,752.2,-30.2,28,59.5,59.5
2018-12-07 03:46:12.7596,172.8,102.6,59.5,59.37,-44.9,20.12,2,752.1,-30,28.5,59.5,59.5
2018-12-07 03:46:13.0096,172.8,102.6,59.5,59.37,-44.9,20.12,61,753.2,747.8,0,59.5,59.5
2018-12-07 03:46:13.2596,172.8,102.6,59.5,59.37,-44.9,20.12,62,425,425,0,59.5,59.5
2018-12-07 03:46:13.5096,172.8,102.6,59.5,59.37,-45,20.12,64,34.5,34.9,0,59.5,59.5
2018-12-07 03:46:13.7596,172.8,102.6,59.5,59.37,-45,20.13,3,752.2,-30.2,26,59.5,59.5
2018-12-07 03:46:14.0096,172.8,102.6,59.5,59.37,-45,20.12,4,752.1,-30,26,59.5,59.5
2018-12-07 03:46:14.2596,172.8,102.6,59.5,59.37,-45,20.09,65,-23060,-23050,0,59.5,59.5
2018-12-07 03:46:14.5096,172.8,102.6,59.5,59.37,-44.9,20.01,66,4550,4550,0,59.5,59.5
2018-12-07 03:46:14.7595,172.8,102.6,59.5,59.37,-44.9,20.09,1,752,-30.2,28,59.5,59.5
2018-12-07 03:46:15.0095,172.8,102.6,59.5,59.37,-45,20.14,2,752,-30,28.5,59.5,59.5
2018-12-07 03:46:15.2596,172.8,102.6,59.5,59.37,-45,20.12,65,-23050,-23050,0,59.5,59.5
2018-12-07 03:46:15.5096,172.8,102.6,59.5,59.37,-45,20.11,51,3.84,3.82,0,59.5,59.5
2018-12-07 03:46:15.7596,172.8,102.6,59.5,59.37,-45,20.1,63,50,50,0,59.5,59.5
2018-12-07 03:46:16.0096,172.8,102.6,59.5,59.37,-44.9,20.14,67,27.8,27.6,0,59.5,59.5
2018-12-07 03:46:16.2596,172.8,102.6,59.5,59.37,-44.9,20.13,52,3.84,3.82,0,59.5,59.5
2018-12-07 03:46:16.5096,172.8,102.6,59.5,59.37,-45,20.12,6,-23060,27.8,3.8,59.5,59.5
2018-12-07 03:46:16.7596,172.8,102.6,59.5,59.37,-45,20.13,7,-23060,27.6,3.8,59.5,59.5
2018-12-07 03:46:17.0096,172.8,102.6,59.5,59.37,-45,20.12,1,752,-30.2,28,59.5,59.5
2018-12-07 03:46:17.2596,172.8,102.6,59.5,59.37,-44.9,20.12,2,752,-30,28.5,59.5,59.5
2018-12-07 03:46:17.5096,172.8,102.6,59.5,59.37,-44.9,20.13,61,753.1,747.8,0,59.5,59.5
2018-12-07 03:46:17.7596,172.8,102.6,59.5,59.37,-44.9,20.12,62,425,425,0,59.5,59.5
2018-12-07 03:46:18.0097,172.8,102.6,59.5,59.37,-45,20.12,64,34.5,34.9,0,59.5,59.5
2018-12-07 03:46:18.2597,172.8,102.6,59.5,59.37,-45,20.13,3,752,-30.2,26,59.5,59.5
2018-12-07 03:46:18.5097,172.8,102.6,59.5,59.37,-45,20.13,4,752,-30,26,59.5,59.5
2018-12-07 03:46:18.7597,172.8,102.6,59.5,59.37,-44.9,20.12,65,-23060,-23060,0,59.5,59.5
2018-12-07 03:46:19.0097,172.8,102.6,59.5,59.37,-44.9,20.12,66,4560,4560,0,59.5,59.5
2018-12-07 03:46:19.2597,172.8,102.6,59.5,59.37,-44.9,20.12,1,752,-30.2,28,59.5,59.5
2018-12-07 03:46:19.5097,172.8,102.5,59.5,59.32,-45,20.12,2,752,-30,28.5,59.5,59.5
2018-12-07 03:46:19.7597,172.8,102.5,59.5,59.32,-45,20.12,65,-23060,-23060,0,59.5,59.5
2018-12-07 03:46:20.0097,172.8,102.5,59.5,59.32,-45,20.12,51,3.84,3.82,0,59.5,59.5
2018-12-07 03:46:20.2597,172.8,102.5,59.5,59.32,-45,20.13,63,50,50,0,59.5,59.5
2018-12-07 03:46:20.5097,172.8,102.5,59.5,59.32,-44.9,20.12,67,27.8,27.6,0,59.5,59.5
2018-12-07 03:46:20.7597,172.8,102.5,59.5,59.32,-44.9,20.11,52,3.84,3.82,0,59.5,59.5
2018-12-07 03:46:21.0097,172.8,102.5,59.5,59.32,-44.9,20.12,6,-23060,27.8,3.8,59.5,59.5
2018-12-07 03:46:21.2597,172.8,102.5,59.5,59.32,-45,20.13,7,-23060,27.6,3.8,59.5,59.5
2018-12-07 03:46:21.5097,172.8,102.5,59.25,59.32,-45,20.13,1,752,-30.2,28,59.5,59.5
2018-12-07 03:46:21.7597,172.8,102.5,59.25,59.32,-45,20.13,2,752,-30,28.5,59.5,59.5
2018-12-07 03:46:22.0097,172.8,102.5,59.25,59.32,-45,20.12,61,753.2,747.7,0,59.5,59
2018-12-07 03:46:22.2597,172.8,102.5,59.25,59.32,-44.9,20.12,62,425,425,0,59.5,59
2018-12-07 03:46:22.5097,172.8,102.4,59.25,59.26,-44.9,20.12,64,34.4,34.8,0,59.5,59
2018-12-07 03:46:22.7597,172.8,102.4,59.25,59.26,-45,20.13,3,752,-30.2,26,59.5,59
2018-12-07 03:46:23.0097,172.8,102.4,59.25,59.26,-45,20.13,4,751.8,-30,26,59.5,59
2018-12-07 03:46:23.2597,172.8,102.4,59.25,59.26,-45,20.12,65,-23060,-23050,0,59.5,59
2018-12-07 03:46:23.5097,172.8,102.4,59.25,59.26,-45,20.13,66,4570,4570,0,59.5,59
2018-12-07 03:46:23.7597,172.8,102.4,59.25,59.26,-44.9,20.12,1,752,-30.2,28,59.5,59
2018-12-07 03:46:24.0097,172.8,102.4,59.25,59.26,-44.9,20.13,2,751.8,-30,28.5,59.5,59
2018-12-07 03:46:24.2597,172.8,102.4,59.25,59.26,-44.9,20.12,65,-23060,-23040,0,59.5,59
2018-12-07 03:46:24.5097,172.8,102.4,59.25,59.26,-44.9,20.12,51,3.84,3.82,0,59.5,59
2018-12-07 03:46:24.7597,172.8,102.4,59,59.26,-45,20.12,63,50,50,0,59.5,59
2018-12-07 03:46:25.0097,172.8,102.4,59,59.26,-45,20.12,67,27.8,27.6,0,59.5,59
2018-12-07 03:46:25.2597,172.8,102.4,59,59.26,-45,20.13,52,3.84,3.82,0,59.5,59
2018-12-07 03:46:25.5097,172.8,102.4,59,59.26,-44.9,20.12,6,-23050,27.8,3.8,59.5,59
2018-12-07 03:46:25.7598,172.8,102.4,59,59.26,-44.9,20.13,7,-23040,27.6,3.8,59.5,59
2018-12-07 03:46:26.0098,172.8,102.4,59,59.26,-44.9,20.13,1,752,-30.2,28,59.5,59
2018-12-07 03:46:26.2598,172.8,102.4,59,59.26,-44.9,20.12,2,751.8,-30,28.5,59.5,59
2018-12-07 03:46:26.5098,172.8,102.4,59,59.26,-44.9,20.12,61,752.9,747.5,0,59.5,59
2018-12-07 03:46:26.7598,172.8,102.4,59,59.26,-44.9,20.12,62,425,425,0,59.5,59
2018-12-07 03:46:27.0097,172.8,102.4,59,59.26,-44.9,20.13,64,34.4,34.8,0,59.5,59
2018-12-07 03:46:27.2597,172.8,102.4,59,59.26,-44.9,20.11,3,752,-30.2,26,59.5,59
2018-12-07 03:46:27.5098,172.8,102.4,59,59.26,-44.9,20.13,4,751.8,-30,26,59.5,59
2018-12-07 03:46:27.7598,172.8,102.4,59,59.26,-44.9,20.12,65,-23050,-23040,0,59.5,59
2018-12-07 03:46:28.0098,172.8,102.4,59,59.26,-45,20.11,66,4570,4570,0,59.5,59
2018-12-07 03:46:28.2598,172.8,102.4,59,59.26,-44.9,20.12,1,752,-30.2,28,59.5,59
2018-12-07 03:46:28.5099,172.8,102.4,59,59.26,-44.9,20.12,2,751.8,-30,28.5,59.5,59
2018-12-07 03:46:28.7598,172.8,102.4,59,59.26,-44.9,20.12,65,-23050,-23040,0,59.5,59
2018-12-07 03:46:29.0098,172.8,102.4,59,59.26,-44.9,20.12,51,3.84,3.82,0,59,59
2018-12-07 03:46:29.2598,172.8,102.4,59,59.26,-44.9,20.13,63,50,50,0,59,59
2018-12-07 03:46:29.5098,172.8,102.4,59,59.26,-45,20.14,67,27.8,27.6,0,59,59
2018-12-07 03:46:29.7598,172.8,102.4,59,59.26,-45,20.12,52,3.84,3.82,0,59,59
2018-12-07 03:46:30.0098,172.8,102.4,59,59.26,-44.9,20.16,6,-23040,27.8,3.8,59,59
2018-12-07 03:46:30.2598,172.8,102.4,59,59.26,-44.9,20.12,7,-23030,27.6,3.8,59,59
2018-12-07 03:46:30.5098,172.8,102.4,59,59.26,-44.9,20.14,1,751.8,-30.2,28,59,59
2018-12-07 03:46:30.7598,172.8,102.4,59,59.26,-44.9,20.12,2,751.7,-30,28.5,59,59
2018-12-07 03:46:31.0098,172.8,102.4,59,59.26,-44.9,20.13,61,752.8,747.4,0,59,59
2018-12-07 03:46:31.2598,172.8,102.4,59,59.26,-45,20.12,62,425,425,0,59,59
2018-12-07 03:46:31.5098,172.8,102.4,59,59.26,-45,20.12,64,34.4,34.8,0,59,59
2018-12-07 03:46:31.7598,172.8,102.4,59,59.26,-45,20.11,3,751.8,-30.2,26,59,59
2018-12-07 03:46:32.0098,172.8,102.4,59,59.26,-44.9,20.13,4,751.7,-30,26,59,59
2018-12-07 03:46:32.2598,172.8,102.4,59,59.26,-44.9,20.13,65,-23050,-23040,0,59,59
2018-12-07 03:46:32.5098,172.8,102.4,59,59.26,-44.9,20.12,66,4560,4560,0,59,59
2018-12-07 03:46:32.7598,172.8,102.4,59,59.26,-44.9,20.1,1,751.8,-30.2,28,59,59
2018-12-07 03:46:33.0098,172.8,102.4,59,59.26,-45,20.01,2,751.7,-30,28.5,59,59
2018-12-07 03:46:33.2598,172.8,102.4,59,59.26,-45,20.12,65,-23040,-23040,0,59,59
2018-12-07 03:46:33.5098,172.8,102.4,59,59.26,-44.9,20.13,51,3.84,3.82,0,59,59
2018-12-07 03:46:33.7598,172.8,102.4,59,59.26,-44.9,20.1,63,50,50,0,59,59
2018-12-07 03:46:34.0098,172.8,102.4,59,59.26,-44.9,20.12,67,27.8,27.7,0,59,59
2018-12-07 03:46:34.2598,172.8,102.4,59,59.26,-44.9,20.12,52,3.84,3.82,0,59,59
2018-12-07 03:46:34.5098,172.8,102.4,59,59.26,-44.9,20.12,6,-23050,27.8,3.8,59,59
2018-12-07 03:46:34.7598,172.8,102.4,59,59.26,-44.9,20.12,7,-23040,27.7,3.8,59,59
2018-12-07 03:46:35.0098,172.8,102.4,59,59.26,-44.9,20.09,1,751.8,-30.2,28,59,59
2018-12-07 03:46:35.2598,172.8,102.4,59,59.26,-44.9,20.12,2,751.7,-30,28.5,59,59
2018-12-07 03:46:35.5098,172.8,102.4,59,59.26,-44.9,20.13,61,752.8,747.3,0,59,59
2018-12-07 03:46:35.7598,172.8,102.4,59,59.26,-44.9,20.16,62,425,425,0,59,59
2018-12-07 03:46:36.0098,172.8,102.4,59,59.26,-44.9,20.12,64,34.4,34.8,0,59,59
2018-12-07 03:46:36.2598,172.8,102.4,59,59.26,-44.9,20.12,3,751.8,-30.2,26,59,59
2018-12-07 03:46:36.5098,172.8,102.4,59,59.26,-44.9,20.12,4,751.5,-30,26,59,59
2018-12-07 03:46:36.7598,172.8,102.4,59,59.26,-44.9,20.12,65,-23050,-23050,0,59,59
2018-12-07 03:46:37.0099,172.8,102.4,59,59.26,-44.9,20.13,66,4570,4560,0,59,59
2018-12-07 03:46:37.2599,172.8,102.4,59,59.26,-44.9,20.12,1,751.6,-30.2,28,59,59
2018-12-07 03:46:37.5099,172.8,102.4,59,59.26,-44.9,20.12,2,751.5,-30,28.5,59,59
2018-12-07 03:46:37.7599,172.8,102.4,59,59.26,-44.9,20.13,65,-23050,-23050,0,59,59
2018-12-07 03:46:38.0099,172.8,102.4,59,59.26,-45,20.13,51,3.84,3.82,0,59,59
2018-12-07 03:46:38.2599,172.8,102.4,59,59.26,-45,20.12,63,50,50,0,59,59
2018-12-07 03:46:38.5099,172.8,102.4,59,59.26,-45,20.13,67,27.8,27.7,0,59,59
2018-12-07 03:46:38.7599,172.8,102.4,59,59.26,-44.9,20.12,52,3.84,3.82,0,59,59
2018-12-07 03:46:39.0098,172.8,102.4,59,59.26,-44.9,20.12,6,-23050,27.8,3.8,59,59
2018-12-07 03:46:39.2598,172.8,102.4,59,59.26,-44.9,20.12,7,-23040,27.7,3.8,59,59
2018-12-07 03:46:39.5098,172.8,102.4,59,59.26,-44.9,20.13,1,751.6,-30.2,28,59,59
2018-12-07 03:46:39.7598,172.8,102.4,59,59.26,-45,20.08,2,751.5,-30,28.5,59,59
2018-12-07 03:46:40.0098,172.8,102.4,59,59.26,-45,20.12,61,752.7,747.3,0,59,59
2018-12-07 03:46:40.2598,172.8,102.4,59,59.26,-45,20.13,62,425,425,0,59,59
2018-12-07 03:46:40.5098,172.8,102.4,59,59.26,-45,20.11,64,34.4,34.8,0,59,59
2018-12-07 03:46:40.7598,172.8,102.4,59,59.26,-44.9,20.13,3,751.6,-30.2,26,59,59
2018-12-07 03:46:41.0098,172.8,102.4,59,59.26,-44.9,20.12,4,751.5,-30,26,59,59
2018-12-07 03:46:41.2598,172.8,102.4,59,59.26,-44.9,20.13,65,-23050,-23050,0,59,59
2018-12-07 03:46:41.5099,172.8,102.4,59,59.26,-44.9,20.12,66,4560,4560,0,59,59
2018-12-07 03:46:41.7599,172.8,102.4,59,59.26,-45,20.09,1,751.6,-30.2,28,59,59
2018-12-07 03:46:42.0099,172.8,102.4,59,59.26,-45,20.13,2,751.5,-30,28.5,59,59
2018-12-07 03:46:42.2599,172.8,102.4,59,59.26,-44.9,20.13,65,-23050,-23050,0,59,59
2018-12-07 03:46:42.5099,172.8,102.4,59,59.26,-44.9,20.14,51,3.84,3.82,0,59,59
2018-12-07 03:46:42.7600,172.8,102.4,59,59.26,-44.9,20.12,63,50,50,0,59,59
2018-12-07 03:46:43.0100,172.8,102.4,59,59.26,-45,20.13,67,27.8,27.7,0,59,59
2018-12-07 03:46:43.2600,172.8,102.4,59,59.26,-45,20.12,52,3.84,3.82,0,59,59
2018-12-07 03:46:43.5100,172.8,102.4,59,59.26,-44.9,20.12,6,-23050,27.8,3.8,59,59
2018-12-07 03:46:43.7600,172.8,102.4,59,59.26,-44.9,20.13,7,-23050,27.7,3.8,59,59
2018-12-07 03:46:44.0100,172.8,102.4,59,59.26,-44.9,20.12,1,751.5,-30.2,28,59,59
2018-12-07 03:46:44.2600,172.8,102.4,59,59.26,-45,20.18,2,751.5,-30,28.5,59,59
2018-12-07 03:46:44.5099,172.8,102.4,59,59.26,-45,20.14,61,752.7,747.2,0,59,59
2018-12-07 03:46:44.7599,172.8,102.4,59,59.26,-45,20.13,62,425,425,0,59,59
2018-12-07 03:46:45.0099,172.8,102.4,59,59.26,-45,20.14,64,34.3,34.7,0,59,59
2018-12-07 03:46:45.2599,172.8,102.4,59,59.26,-44.9,20.12,3,751.5,-30.2,26,59,59
2018-12-07 03:46:45.5099,172.8,102.4,59,59.26,-44.9,20.12,4,751.5,-30,26,59,59
2018-12-07 03:46:45.7599,172.8,102.4,59,59.26,-44.9,20.12,65,-23050,-23050,0,59,59
2018-12-07 03:46:46.0099,172.8,102.4,59,59.26,-44.9,20.12,66,4570,4570,0,59,59
2018-12-07 03:46:46.2599,172.8,102.4,59,59.26,-45,20.13,1,751.5,-30.2,28,59,59
2018-12-07 03:46:46.5100,172.8,102.4,59,59.26,-45,20.12,2,751.5,-30,28.5,59,59
2018-12-07 03:46:46.7600,172.8,102.4,59,59.26,-45,20.12,65,-23060,-23050,0,59,59
2018-12-07 03:46:47.0100,172.8,102.4,59,59.26,-44.9,20.11,51,3.84,3.82,0,59,59
2018-12-07 03:46:47.2600,172.8,102.4,59,59.26,-44.9,20.13,63,50,50,0,59,59
2018-12-07 03:46:47.5100,172.8,102.4,59,59.26,-44.9,20.12,67,27.8,27.7,0,59,59
2018-12-07 03:46:47.7600,172.8,102.4,59,59.26,-45,20.12,52,3.84,3.82,0,59,59
2018-12-07 03:46:48.0100,172.8,102.4,59,59.26,-45,20.12,6,-23050,27.8,3.8,59,59
2018-12-07 03:46:48.2600,172.8,102.4,59,59.26,-45,20.13,7,-23050,27.7,3.8,59,59
2018-12-07 03:46:48.5100,172.8,102.4,59,59.26,-44.9,20.12,1,751.5,-30.2,28,59,59
2018-12-07 03:46:48.7600,172.8,102.4,59,59.26,-44.9,20.13,2,751.5,-30,28.5,59,59
2018-12-07 03:46:49.0100,172.8,102.4,59,59.26,-44.9,20.12,61,752.6,747.1,0,59,59
2018-12-07 03:46:49.2600,172.8,102.4,59,59.26,-45,20.11,62,425,425,0,59,59
2018-12-07 03:46:49.5100,172.8,102.4,59,59.26,-45,20.13,64,34.3,34.7,0,59,59
2018-12-07 03:46:49.7600,172.8,102.4,59,59.26,-45,20.13,3,751.5,-30.2,26,59,59
2018-12-07 03:46:50.0100,172.8,102.4,59,59.26,-45,20.11,4,751.5,-30,26,59,59
2018-12-07 03:46:50.2600,172.8,102.4,59,59.26,-44.9,20.14,65,-23060,-23060,0,59,59
2018-12-07 03:46:50.5100,172.8,102.4,59,59.26,-44.9,20.13,66,4570,4570,0,59,59
2018-12-07 03:46:50.7600,172.8,102.4,59,59.26,-44.9,20.12,1,751.4,-30.2,28,59,59
2018-12-07 03:46:51.0100,172.8,102.4,59,59.26,-45,20.13,2,751.3,-30,28.5,59,59
2018-12-07 03:46:51.2600,172.8,102.4,59,59.26,-45,20.12,65,-23060,-23060,0,59,59
2018-12-07 03:46:51.5100,172.8,102.4,59,59.26,-45,20.12,51,3.84,3.82,0,59,59
2018-12-07 03:46:51.7600,172.8,102.4,59,59.26,-44.9,20.13,63,50,50,0,59,59
2018-12-07 03:46:52.0100,172.8,102.4,59,59.26,-44.9,20.12,67,27.8,27.7,0,59,59
2018-12-07 03:46:52.2600,172.8,102.4,59,59.26,-44.9,20.11,52,3.84,3.82,0,59,59
2018-12-07 03:46:52.5100,172.8,102.2,59,59.14,-45,20.12,6,-23060,27.8,3.8,59,59
2018-12-07 03:46:52.7600,172.8,102.2,59,59.14,-45,20.15,7,-23050,27.7,3.8,59,59
2018-12-07 03:46:53.0100,172.8,102.2,59,59.14,-45,20.14,1,751.4,-30.2,28,59,59
2018-12-07 03:46:53.2600,172.8,102.2,59,59.14,-45,20.12,2,751.3,-30,28.5,59,59
2018-12-07 03:46:53.5100,172.8,102.2,59,59.14,-45,20.12,61,752.5,747,0,59,59
2018-12-07 03:46:53.7600,172.8,102.2,59,59.14,-45,20.13,62,425,425,0,59,59
2018-12-07 03:46:54.0100,172.8,102.2,59,59.14,-44.9,20.12,64,34.3,34.7,0,59,59
2018-12-07 03:46:54.2600,172.8,102.2,59,59.14,-45,20.12,3,751.4,-30.2,26,59,59
2018-12-07 03:46:54.5100,172.8,102.2,59,59.14,-45,20.12,4,751.3,-30,26,59,59
2018-12-07 03:46:54.7600,172.8,102.2,59,59.14,-45,20.14,65,-23060,-23060,0,59,59
2018-12-07 03:46:55.0101,172.8,102.2,59,59.14,-45,20.12,66,4570,4570,0,59,59
2018-12-07 03:46:55.2601,172.8,102.2,59,59.14,-44.9,20.12,1,751.4,-30.2,28,59,59
2018-12-07 03:46:55.5101,172.8,102,59,59.03,-44.9,20.14,2,751.3,-30,28.5,59,59
2018-12-07 03:46:55.7601,172.8,102,59,59.03,-45,20.12,65,-23050,-23050,0,59,59
2018-12-07 03:46:56.0100,172.8,102,59,59.03,-45,20.12,51,3.84,3.82,0,59,59
2018-12-07 03:46:56.2600,172.8,102,59,59.03,-45,20.13,63,50,50,0,59,59
2018-12-07 03:46:56.5100,172.8,102,59,59.03,-44.9,20.12,67,27.8,27.7,0,59,59
2018-12-07 03:46:56.7601,172.8,102,59,59.03,-44.9,20.13,52,3.84,3.82,0,59,59
2018-12-07 03:46:57.0101,172.8,102,59,59.03,-44.9,20.12,6,-23060,27.8,3.8,59,59
2018-12-07 03:46:57.2601,172.8,102,59,59.03,-45,20.12,7,-23060,27.7,3.8,59,59
2018-12-07 03:46:57.5101,172.8,102,59,59.03,-45,20.13,1,751.4,-30.2,28,59,59
2018-12-07 03:46:57.7601,172.8,102,59,59.03,-45,20.13,2,751.3,-30,28.5,59,59
2018-12-07 03:46:58.0101,172.8,102,59,59.03,-45,20.18,61,752.4,747,0,59,59
2018-12-07 03:46:58.2601,172.8,102,59,59.03,-44.9,20.27,62,425,425,0,59,59
2018-12-07 03:46:58.5101,172.8,102,59,59.03,-44.9,20.04,64,34.4,34.8,0,59,59
2018-12-07 03:46:58.7601,172.8,102,59,59.03,-45,20.12,3,751.2,-30.2,26,59,59
2018-12-07 03:46:59.0101,172.8,102,59,59.03,-45,20.14,4,751.1,-30,26,59,59
2018-12-07 03:46:59.2601,172.8,102,59,59.03,-45,20.15,65,-23060,-23060,0,59,59
2018-12-07 03:46:59.5101,172.8,102,59,59.03,-45,20.13,66,4570,4560,0,59,59
2018-12-07 03:46:59.7601,172.8,102,59,59.03,-45,20.13,1,751.2,-30.2,28,59,59
2018-12-07 03:47:00.0101,172.8,102,59,59.03,-44.9,20.13,2,751.1,-30,28.5,59,59
2018-12-07 03:47:00.2601,172.8,102,59,59.03,-45,20.13,65,-23060,-23060,0,59,59
2018-12-07 03:47:00.5101,172.8,102,59,59.03,-45,20.12,51,3.84,3.82,0,59,59
2018-12-07 03:47:00.7601,172.8,102,59,59.03,-45,20.13,63,50,50,0,59,59
2018-12-07 03:47:01.0100,172.8,102,59,59.03,-45,20.13,67,27.8,27.7,0,59,59
2018-12-07 03:47:01.2600,172.8,102,59,59.03,-45,20.14,52,3.84,3.82,0,59,59
2018-12-07 03:47:01.5100,172.8,102,59,59.03,-44.9,20.12,6,-23060,27.8,3.8,59,59
2018-12-07 03:47:01.7601,172.8,102,59,59.03,-45,20.14,7,-23060,27.7,3.8,59,59
2018-12-07 03:47:02.0101,172.8,102,59,59.03,-45,20.13,1,751.2,-30.2,28,59,59
2018-12-07 03:47:02.2601,172.8,102,59,59.03,-45,20.12,2,751.1,-30,28.5,59,59
2018-12-07 03:47:02.5101,172.8,102,59,59.03,-45,20.13,61,752.4,747,0,59,59
2018-12-07 03:47:02.7601,172.8,102,59,59.03,-45,20.13,62,425,425,0,59,59
2018-12-07 03:47:03.0101,172.8,102,59,59.03,-44.9,20.12,64,34.4,34.8,0,59,59
2018-12-07 03:47:03.2601,172.8,102,59,59.03,-45,20.12,3,751.2,-30.2,26,59,59
2018-12-07 03:47:03.5101,172.8,102,59,59.03,-45,20.12,4,751.1,-30,26,59,59
2018-12-07 03:47:03.7602,172.8,102,59,59.03,-45,20.12,65,-23060,-23060,0,59,59
2018-12-07 03:47:04.0102,172.8,102,59,59.03,-45,20.12,66,4580,4570,0,59,59
2018-12-07 03:47:04.2602,172.8,102,59,59.03,-45,20.13,1,751.2,-30.2,28,59,59
2018-12-07 03:47:04.5103,172.8,102,59,59.03,-44.9,20.13,2,751.1,-30,28.5,59,59
2018-12-07 03:47:04.7602,172.8,102,59,59.03,-44.9,20.11,65,-23060,-23060,0,59,59
2018-12-07 03:47:05.0102,172.8,102,59,59.03,-44.9,20.13,51,3.84,3.82,0,59,59
2018-12-07 03:47:05.2602,172.8,102,59,59.03,-45,20.12,63,50,50,0,59,59
2018-12-07 03:47:05.5102,172.8,102,59,59.03,-45,20.11,67,27.8,27.7,0,59,59
2018-12-07 03:47:05.7602,172.8,102,59,59.03,-45,20.11,52,3.84,3.82,0,59,59
2018-12-07 03:47:06.0102,172.8,102,59,59.03,-45,20.13,6,-23060,27.8,3.8,59,59
2018-12-07 03:47:06.2601,172.8,102,59,59.03,-44.9,20.13,7,-23050,27.7,3.8,59,59
2018-12-07 03:47:06.5101,172.8,102,59,59.03,-44.9,20.12,1,751.1,-30.2,28,59,59
2018-12-07 03:47:06.7601,172.8,102,59,59.03,-44.9,20.12,2,751,-30,28.5,59,59
2018-12-07 03:47:07.0102,172.8,102,59,59.03,-45,20.12,61,752.3,746.8,0,59,59
2018-12-07 03:47:07.2602,172.8,102,59,59.03,-45,20.12,62,425,425,0,59,59
2018-12-07 03:47:07.5102,172.8,102,59,59.03,-45,20.12,64,34.4,34.8,0,59,59
2018-12-07 03:47:07.7602,172.8,102,59,59.03,-44.9,20.12,3,751.1,-30.2,26,59,59
2018-12-07 03:47:08.0102,172.8,102,59,59.03,-44.9,20.12,4,751,-30,26,59,59
2018-12-07 03:47:08.2602,172.8,102,59,59.03,-45,20.12,65,-23070,-23070,0,59,59
2018-12-07 03:47:08.5102,172.8,102,59,59.03,-45,20.12,66,4570,4570,0,59,59
2018-12-07 03:47:08.7602,172.8,102,59,59.03,-45,20.13,1,751.1,-30.2,28,59,59
2018-12-07 03:47:09.0102,172.8,102,59,59.03,-45,20.13,2,751,-30,28.5,59,59
2018-12-07 03:47:09.2602,172.8,102,59,59.03,-44.9,20.12,65,-23060,-23060,0,59,59
2018-12-07 03:47:09.5102,172.8,102,59,59.03,-45,20.12,51,3.84,3.82,0,59,59
2018-12-07 03:47:09.7602,172.8,102,59,59.03,-45,20.12,63,50,50,0,59,59
2018-12-07 03:47:10.0102,172.8,102,59,59.03,-45,20.15,67,27.8,27.7,0,59,59
2018-12-07 03:47:10.2603,172.8,102,59,59.03,-45,20.14,52,3.84,3.82,0,59,59
2018-12-07 03:47:10.5103,172.8,102,59,59.03,-45,20.12,6,-23060,27.8,3.8,59,59
2018-12-07 03:47:10.7603,172.8,102,59,59.03,-44.9,20.12,7,-23060,27.7,3.8,59,59
2018-12-07 03:47:11.0102,172.8,102,59,59.03,-44.9,20.12,1,751.1,-30.2,28,59,59
2018-12-07 03:47:11.2602,172.8,102,59,59.03,-45,20.15,2,751,-30,28.5,59,59
2018-12-07 03:47:11.5102,172.8,102,59,59.03,-45,20.12,61,752.2,746.8,0,59,59
2018-12-07 03:47:11.7602,172.8,102,59,59.03,-45,20.13,62,425,425,0,59,59
2018-12-07 03:47:12.0102,172.8,102,59,59.03,-45,20.12,64,34.4,34.8,0,59,59
2018-12-07 03:47:12.2602,172.8,102,59,59.03,-45,20.12,3,751.1,-30.2,26,59,59
2018-12-07 03:47:12.5102,172.8,102,59,59.03,-44.9,20.13,4,751,-30,26,59,59
2018-12-07 03:47:12.7602,172.8,102,59,59.03,-44.9,20.13,65,-23060,-23060,0,59,59
2018-12-07 03:47:13.0102,172.8,102,59,59.03,-45,20.13,66,4570,4570,0,59,59
2018-12-07 03:47:13.2602,172.8,102,59,59.03,-45,20.1,1,751,-30.2,28,59,59
2018-12-07 03:47:13.5102,172.8,102,59,59.03,-45,20.12,2,751,-30,28.5,59,59
2018-12-07 03:47:13.7602,172.8,102,59,59.03,-45,20.13,65,-23060,-23060,0,59,59
2018-12-07 03:47:14.0102,172.8,102,59,59.03,-45,20.12,51,3.84,3.82,0,59,59
2018-12-07 03:47:14.2603,172.8,102,59,59.03,-44.9,20.12,63,50,50,0,59,59
2018-12-07 03:47:14.5103,172.8,102,59,59.03,-45,20.12,67,27.8,27.7,0,59,59
2018-12-07 03:47:14.7603,172.8,102,59,59.03,-45,20.14,52,3.84,3.82,0,59,59
2018-12-07 03:47:15.0103,172.8,102,59,59.03,-45,20.21,6,-23060,27.8,3.8,59,59
2018-12-07 03:47:15.2603,172.8,102,59,59.03,-45,20.09,7,-23060,27.7,3.8,59,59
2018-12-07 03:47:15.5103,172.8,102,59,59.03,-45,20.13,1,751,-30.2,28,59,59
2018-12-07 03:47:15.7604,172.8,102,59,59.03,-45,20.11,2,751,-30,28.5,59,59
2018-12-07 03:47:16.0104,172.8,102,59,59.03,-45,20.14,61,752.2,746.7,0,59,59
2018-12-07 03:47:16.2604,172.8,102,59,59.03,-45,20.14,62,425,425,0,59,59
2018-12-07 03:47:16.5104,172.8,102,59,59.03,-45,20.13,64,34.4,34.8,0,59,59
2018-12-07 03:47:16.7604,172.8,102,59,59.03,-45,20.14,3,751,-30.2,26,59,59
2018-12-07 03:47:17.0104,172.8,102,59,59.03,-44.9,20.12,4,751,-30,26,59,59
2018-12-07 03:47:17.2604,172.8,102,59,59.03,-45,20.12,65,-23050,-23050,0,59,59
2018-12-07 03:47:17.5104,172.8,102,59,59.03,-45,20.12,66,4580,4580,0,59,59
2018-12-07 03:47:17.7604,172.8,102,59,59.03,-45,20.07,1,751,-30.2,28,59,59
2018-12-07 03:47:18.0104,172.8,102,59,59.03,-45,20.13,2,751,-30,28.5,59,59
2018-12-07 03:47:18.2604,172.8,102,59,59.03,-45,20.12,65,-23050,-23050,0,59,59
2018-12-07 03:47:18.5105,172.8,102,59,59.03,-44.9,20.12,51,3.84,3.82,0,59,59
2018-12-07 03:47:18.7605,172.8,102,59,59.03,-44.9,20.13,63,50,50,0,59,59
2018-12-07 03:47:19.0105,172.8,102,59,59.03,-45,20.13,67,27.8,27.7,0,59,59
2018-12-07 03:47:19.2605,172.8,102,59,59.03,-45,20.14,52,3.84,3.82,0,59,59
2018-12-07 03:47:19.5105,172.8,102,59,59.03,-45,20.13,6,-23050,27.8,3.8,59,59
2018-12-07 03:47:19.7605,172.8,102,59,59.03,-45,20.13,7,-23060,27.7,3.8,59,59
2018-12-07 03:47:20.0105,172.8,102,59,59.03,-45,20.13,1,751,-30.2,28,59,59
2018-12-07 03:47:20.2604,172.8,102,59,59.03,-44.9,20.12,2,750.8,-30,28.5,59,59
2018-12-07 03:47:20.5104,172.8,102,59,59.03,-44.9,20.13,61,752,746.6,0,59,59
2018-12-07 03:47:20.7603,172.8,102,59,59.03,-45,20.12,62,425,425,0,59,59
2018-12-07 03:47:21.0103,172.8,102,59,59.03,-45,20.12,64,34.4,34.8,0,59,59
2018-12-07 03:47:21.2603,172.8,102,59,59.03,-45,20.13,3,751,-30.2,26,59,59
2018-12-07 03:47:21.5103,172.8,102,59,59.03,-45,20.13,4,750.8,-30,26,59,59
2018-12-07 03:47:21.7603,172.8,102,59,59.03,-45,20.13,65,-23050,-23050,0,59,59
2018-12-07 03:47:22.0103,172.8,102,59,59.03,-44.9,20.13,66,4560,4560,0,59,59
2018-12-07 03:47:22.2603,172.8,102,59,59.03,-45,20.12,1,751,-30.2,28,59,59
2018-12-07 03:47:22.5104,172.8,102,59,59.03,-45,20.13,2,750.8,-30,28.5,59,59
2018-12-07 03:47:22.7604,172.8,102,59,59.03,-45,20.14,65,-23060,-23060,0,59,59
2018-12-07 03:47:23.0104,172.8,102,59,59.03,-44.9,20.12,51,3.84,3.82,0,59,59
2018-12-07 03:47:23.2604,172.8,102,59,59.03,-45,20.11,63,50,50,0,59,59
2018-12-07 03:47:23.5104,172.8,102,59,59.03,-44.9,20.12,67,27.8,27.7,0,59,59
2018-12-07 03:47:23.7604,172.8,102,59,59.03,-45,20.12,52,3.84,3.82,0,59,59
2018-12-07 03:47:24.0104,172.8,102,59,59.03,-45,20.12,6,-23060,27.8,3.8,59,59
2018-12-07 03:47:24.2604,172.8,102,59,59.03,-45,20.12,7,-23060,27.7,3.8,59,59
2018-12-07 03:47:24.5104,172.8,102,59,59.03,-45,20.12,1,751,-30.2,28,59,59
2018-12-07 03:47:24.7604,172.8,102,59,59.03,-45,20.13,2,750.8,-30,28.5,59,59
2018-12-07 03:47:25.0104,172.8,102,59,59.03,-44.9,20.12,61,752.1,746.5,0,59,59
2018-12-07 03:47:25.2604,172.8,102,59,59.03,-44.9,20.13,62,425,425,0,59,59
2018-12-07 03:47:25.5104,172.8,102,59,59.03,-45,20.12,64,34.4,34.8,0,59,59
2018-12-07 03:47:25.7604,172.8,102,59,59.03,-45,20.13,3,751,-30.2,26,59,59
2018-12-07 03:47:26.0104,172.8,102,59,59.03,-45,20.13,4,750.8,-30,26,59,59
2018-12-07 03:47:26.2603,172.8,102,59,59.03,-45,20.12,65,-23060,-23060,0,59,59
2018-12-07 03:47:26.5104,172.8,101.8,59,58.91,-44.9,20.12,66,4560,4560,0,59,59
2018-12-07 03:47:26.7604,172.8,101.8,59,58.91,-44.9,20.12,1,751,-30.2,28,59,59
2018-12-07 03:47:27.0104,172.8,101.8,59,58.91,-44.9,20.13,2,750.8,-30,28.5,59,59
2018-12-07 03:47:27.2604,172.8,101.8,59,58.91,-45,20.12,65,-23060,-23060,0,59,59
2018-12-07 03:47:27.5104,172.8,101.8,59,58.91,-45,20.26,51,3.84,3.82,0,59,59
2018-12-07 03:47:27.7604,172.8,101.8,59,58.91,-44.9,20.23,63,50,50,0,59,59
2018-12-07 03:47:28.0104,172.8,101.8,59,58.91,-45,20.07,67,27.8,27.7,0,59,59
2018-12-07 03:47:28.2604,172.8,101.8,59,58.91,-44.9,20.13,52,3.84,3.82,0,59,59
2018-12-07 03:47:28.5104,172.8,101.8,59,58.91,-44.9,20.14,6,-23060,27.8,3.8,59,59
2018-12-07 03:47:28.7604,172.8,101.6,59,58.8,-45,20.12,7,-23060,27.7,3.8,59,59
2018-12-07 03:47:29.0105,172.8,101.6,59,58.8,-45,20.11,1,750.8,-30.2,28,59,59
2018-12-07 03:47:29.2605,172.8,101.6,59,58.8,-45,20.14,2,750.7,-30,28.5,59,59
2018-12-07 03:47:29.5105,172.8,101.6,59,58.8,-45,20.12,61,752,746.6,0,59,59
2018-12-07 03:47:29.7605,172.8,101.6,59,58.8,-44.9,20.12,62,425,425,0,59,59
2018-12-07 03:47:30.0105,172.8,101.6,59,58.8,-44.9,20.14,64,34.4,34.8,0,59,59
2018-12-07 03:47:30.2604,172.8,101.6,59,58.8,-45,20.13,3,750.8,-30.2,26,59,59
2018-12-07 03:47:30.5104,172.8,101.6,59,58.8,-45,20.14,4,750.7,-30,26,59,59
2018-12-07 03:47:30.7604,172.8,101.6,59,58.8,-45,20.13,65,-23060,-23060,0,59,59
2018-12-07 03:47:31.0104,172.8,101.6,59,58.8,-45,20.1,66,4570,4570,0,59,59
2018-12-07 03:47:31.2605,172.8,101.6,59,58.8,-44.9,20.12,1,750.8,-30.2,28,59,59
2018-12-07 03:47:31.5105,172.8,101.5,59,58.74,-44.9,20.12,2,750.7,-30,28.5,59,59
2018-12-07 03:47:31.7605,172.8,101.5,59,58.74,-44.9,20.07,65,-23060,-23060,0,59,59
2018-12-07 03:47:32.0105,172.8,101.5,59,58.74,-45,20.12,51,3.84,3.82,0,59,59
2018-12-07 03:47:32.2605,172.8,101.5,59,58.74,-45,20.12,63,50,50,0,59,59
2018-12-07 03:47:32.5105,172.8,101.5,59,58.74,-45,20.12,67,27.8,27.7,0,59,59
2018-12-07 03:47:32.7605,172.8,101.5,59,58.74,-44.9,20.13,52,3.84,3.82,0,59,59
2018-12-07 03:47:33.0105,172.8,101.5,59,58.74,-44.9,20.12,6,-23060,27.8,3.8,59,59
2018-12-07 03:47:33.2605,172.8,101.5,59,58.74,-44.9,20.12,7,-23060,27.7,3.8,59,59
2018-12-07 03:47:33.5105,172.8,101.5,58.75,58.74,-45,20.13,1,750.8,-30.2,28,59,59
2018-12-07 03:47:33.7605,172.8,101.5,58.75,58.74,-45,20.15,2,750.7,-30,28.5,59,59
2018-12-07 03:47:34.0105,172.8,101.5,58.75,58.74,-45,20.13,61,752,746.4,0,59,59
2018-12-07 03:47:34.2605,172.8,101.5,58.75,58.74,-44.9,20.12,62,425,425,0,59,59
2018-12-07 03:47:34.5105,172.8,101.5,58.75,58.74,-44.9,20.12,64,34.4,34.8,0,59,58.5
2018-12-07 03:47:34.7605,172.8,101.5,58.75,58.74,-44.9,20.12,3,750.8,-30.2,26,59,58.5
2018-12-07 03:47:35.0105,172.8,101.5,58.75,58.74,-45,20.13,4,750.5,-30,26,59,58.5
2018-12-07 03:47:35.2605,172.8,101.5,58.75,58.74,-45,20.12,65,-23060,-23050,0,59,58.5
2018-12-07 03:47:35.5104,172.8,101.5,58.75,58.74,-45,20.11,66,4570,4570,0,59,58.5
2018-12-07 03:47:35.7604,172.8,101.5,58.75,58.74,-45,20.12,1,750.8,-30.2,28,59,58.5
2018-12-07 03:47:36.0105,172.8,101.5,58.75,58.74,-44.9,20.13,2,750.5,-30,28.5,59,58.5
2018-12-07 03:47:36.2605,172.8,101.5,58.75,58.74,-44.9,20.13,65,-23060,-23040,0,59,58.5
2018-12-07 03:47:36.5105,172.8,101.5,58.5,58.74,-45,20.12,51,3.84,3.82,0,59,58.5
2018-12-07 03:47:36.7606,172.8,101.5,58.5,58.74,-45,20.12,63,50,50,0,59,58.5
2018-12-07 03:47:37.0106,172.8,101.5,58.5,58.74,-45,20.12,67,27.8,27.7,0,59,58.5
2018-12-07 03:47:37.2607,172.8,101.5,58.5,58.74,-45,20.12,52,3.84,3.81,0,59,58.5
2018-12-07 03:47:37.5107,172.8,101.5,58.5,58.74,-44.9,20.13,6,-23060,27.8,3.8,59,58.5
2018-12-07 03:47:37.7607,172.8,101.4,58.5,58.68,-44.9,20.12,7,-23040,27.7,3.8,59,58.5
2018-12-07 03:47:38.0107,172.8,101.4,58.5,58.68,-44.9,20.13,1,750.8,-30.2,28,59,58.5
2018-12-07 03:47:38.2607,172.8,101.4,58.5,58.68,-45,20.2,2,750.5,-30,28.5,59,58.5
2018-12-07 03:47:38.5106,172.8,101.4,58.5,58.68,-45,20.12,61,751.8,746.3,0,59,58.5
2018-12-07 03:47:38.7606,172.8,101.4,58.5,58.68,-45,20.17,62,425,425,0,59,58.5
2018-12-07 03:47:39.0105,172.8,101.4,58.5,58.68,-44.9,20.12,64,34.4,34.8,0,59,58.5
2018-12-07 03:47:39.2605,172.8,101.4,58.5,58.68,-44.9,20.12,3,750.8,-30.2,26,59,58.5
2018-12-07 03:47:39.5105,172.8,101.4,58.5,58.68,-44.9,20.12,4,750.5,-30,26,59,58.5
2018-12-07 03:47:39.7604,172.8,101.4,58.5,58.68,-45,20.12,65,-23050,-23040,0,59,58.5
2018-12-07 03:47:40.0104,172.8,101.4,58.5,58.68,-45,20.13,66,4570,4570,0,59,58.5
2018-12-07 03:47:40.2605,172.8,101.4,58.5,58.68,-45,20.13,1,750.8,-30.2,28,59,58.5
2018-12-07 03:47:40.5105,172.8,101.4,58.5,58.68,-44.9,20.12,2,750.5,-30,28.5,59,58.5
2018-12-07 03:47:40.7605,172.8,101.4,58.5,58.68,-44.9,20.13,65,-23040,-23030,0,59,58.5
2018-12-07 03:47:41.0105,172.8,101.4,58.5,58.68,-44.9,20.12,51,3.84,3.82,0,59,58.5
2018-12-07 03:47:41.2606,172.8,101.4,58.5,58.68,-44.9,20.13,63,50,50,0,59,58.5
2018-12-07 03:47:41.5106,172.8,101.4,58.5,58.68,-44.9,20.12,67,27.8,27.7,0,59,58.5
2018-12-07 03:47:41.7606,172.8,101.4,58.5,58.68,-44.9,20.12,52,3.84,3.82,0,58.5,58.5
2018-12-07 03:47:42.0107,172.8,101.4,58.5,58.68,-44.9,20.12,6,-23050,27.8,3.8,58.5,58.5
2018-12-07 03:47:42.2606,172.8,101.4,58.5,58.68,-44.9,20.12,7,-23040,27.7,3.8,58.5,58.5
2018-12-07 03:47:42.5106,172.8,101.4,58.5,58.68,-44.9,20.12,1,750.6,-30.2,28,58.5,58.5
2018-12-07 03:47:42.7606,172.8,101.4,58.5,58.68,-44.9,20.14,2,750.5,-30,28.5,58.5,58.5
2018-12-07 03:47:43.0105,172.8,101.4,58.5,58.68,-45,20.12,61,751.8,746.2,0,58.5,58.5
2018-12-07 03:47:43.2605,172.8,101.4,58.5,58.68,-45,20.14,62,425,425,0,58.5,58.5
2018-12-07 03:47:43.5105,172.8,101.4,58.5,58.68,-44.9,20.13,64,34.4,34.8,0,58.5,58.5
2018-12-07 03:47:43.7605,172.8,101.4,58.5,58.68,-44.9,20.13,3,750.6,-30.2,26,58.5,58.5
2018-12-07 03:47:44.0105,172.8,101.4,58.5,58.68,-44.9,20.13,4,750.5,-30,26,58.5,58.5
2018-12-07 03:47:44.2605,172.8,101.4,58.5,58.68,-44.9,20.13,65,-23040,-23040,0,58.5,58.5
2018-12-07 03:47:44.5105,172.8,101.4,58.5,58.68,-45,20.13,66,4560,4560,0,58.5,58.5
2018-12-07 03:47:44.7605,172.8,101.4,58.5,58.68,-45,20.12,1,750.6,-30.2,28,58.5,58.5
2018-12-07 03:47:45.0105,172.8,101.4,58.5,58.68,-44.9,20.13,2,750.5,-30,28.5,58.5,58.5
2018-12-07 03:47:45.2606,172.8,101.4,58.5,58.68,-44.9,20.13,65,-23040,-23040,0,58.5,58.5
2018-12-07 03:47:45.5106,172.8,101.4,58.5,58.68,-44.9,20.13,51,3.84,3.82,0,58.5,58.5
2018-12-07 03:47:45.7606,172.8,101.4,58.5,58.68,-44.9,20.13,63,50,50,0,58.5,58.5
2018-12-07 03:47:46.0106,172.8,101.4,58.5,58.68,-44.9,20.13,67,27.8,27.7,0,58.5,58.5
2018-12-07 03:47:46.2606,172.8,101.4,58.5,58.68,-45,20.12,52,3.84,3.82,0,58.5,58.5
2018-12-07 03:47:46.5106,172.8,101.4,58.5,58.68,-45,20.13,6,-23050,27.8,3.8,58.5,58.5
2018-12-07 03:47:46.7606,172.8,101.4,58.5,58.68,-45,20.15,7,-23040,27.7,3.8,58.5,58.5
2018-12-07 03:47:47.0106,172.8,101.4,58.5,58.68,-44.9,20.11,1,750.6,-30.2,28,58.5,58.5
2018-12-07 03:47:47.2606,172.8,101.4,58.5,58.68,-44.9,20.11,2,750.5,-30,28.5,58.5,58.5
2018-12-07 03:47:47.5106,172.8,101.4,58.5,58.68,-44.9,20.12,61,751.6,746.2,0,58.5,58.5
2018-12-07 03:47:47.7606,172.8,101.4,58.5,58.68,-44.9,20.11,62,425,425,0,58.5,58.5
2018-12-07 03:47:48.0106,172.8,101.4,58.5,58.68,-45,20.12,64,34.5,34.9,0,58.5,58.5
2018-12-07 03:47:48.2606,172.8,101.4,58.5,58.68,-45,20.12,3,750.6,-30.2,26,58.5,58.5
2018-12-07 03:47:48.5106,172.8,101.4,58.5,58.68,-45,20.12,4,750.5,-30,26,58.5,58.5
2018-12-07 03:47:48.7605,172.8,101.4,58.5,58.68,-44.9,20.12,65,-23040,-23040,0,58.5,58.5
2018-12-07 03:47:49.0105,172.8,101.4,58.5,58.68,-44.9,20.13,66,4550,4550,0,58.5,58.5
2018-12-07 03:47:49.2606,172.8,101.4,58.5,58.68,-44.9,20.12,1,750.5,-30.2,28,58.5,58.5
2018-12-07 03:47:49.5106,172.8,101.4,58.5,58.68,-45,20.12,2,750.3,-30,28.5,58.5,58.5
2018-12-07 03:47:49.7606,172.8,101.4,58.5,58.68,-44.9,20.12,65,-23050,-23040,0,58.5,58.5
2018-12-07 03:47:50.0106,172.8,101.4,58.5,58.68,-44.9,20.12,51,3.84,3.81,0,58.5,58.5
2018-12-07 03:47:50.2607,172.8,101.4,58.5,58.68,-44.9,20.15,63,50,50,0,58.5,58.5
2018-12-07 03:47:50.5107,172.8,101.4,58.5,58.68,-44.9,20.13,67,27.8,27.7,0,58.5,58.5
2018-12-07 03:47:50.7607,172.8,101.4,58.5,58.68,-44.9,20.13,52,3.84,3.81,0,58.5,58.5
2018-12-07 03:47:51.0106,172.8,101.4,58.5,58.68,-45,20.13,6,-23050,27.8,3.8,58.5,58.5
2018-12-07 03:47:51.2607,172.8,101.4,58.5,58.68,-45,20.13,7,-23050,27.7,3.8,58.5,58.5
2018-12-07 03:47:51.5107,172.8,101.4,58.5,58.68,-45,20.11,1,750.5,-30.2,28,58.5,58.5
2018-12-07 03:47:51.7607,172.8,101.4,58.5,58.68,-45,20.13,2,750.3,-30,28.5,58.5,58.5
2018-12-07 03:47:52.0107,172.8,101.4,58.5,58.68,-44.9,20.14,61,751.6,746.1,0,58.5,58.5
2018-12-07 03:47:52.2607,172.8,101.4,58.5,58.68,-44.9,20.13,62,425,425,0,58.5,58.5
2018-12-07 03:47:52.5107,172.8,101.4,58.5,58.68,-45,20.12,64,34.4,34.8,0,58.5,58.5
2018-12-07 03:47:52.7607,172.8,101.4,58.5,58.68,-45,20.12,3,750.5,-30.2,26,58.5,58.5
2018-12-07 03:47:53.0107,172.8,101.4,58.5,58.68,-45,20.01,4,750.3,-30,26,58.5,58.5
2018-12-07 03:47:53.2607,172.8,101.4,58.5,58.68,-45,20.01,65,-23050,-23050,0,58.5,58.5
2018-12-07 03:47:53.5107,172.8,101.4,58.5,58.68,-44.9,20.09,66,4560,4560,0,58.5,58.5
2018-12-07 03:47:53.7607,172.8,101.4,58.5,58.68,-44.9,20.14,1,750.5,-30.2,28,58.5,58.5
2018-12-07 03:47:54.0106,172.8,101.4,58.5,58.68,-45,20.13,2,750.3,-30,28.5,58.5,58.5
2018-12-07 03:47:54.2606,172.8,101.4,58.5,58.68,-45,20.13,65,-23050,-23050,0,58.5,58.5
2018-12-07 03:47:54.5107,172.8,101.4,58.5,58.68,-45,20.14,51,3.84,3.81,0,58.5,58.5
2018-12-07 03:47:54.7607,172.8,101.4,58.5,58.68,-45,20.11,63,50,50,0,58.5,58.5
2018-12-07 03:47:55.0108,172.8,101.4,58.5,58.68,-44.9,20.11,67,27.8,27.7,0,58.5,58.5
2018-12-07 03:47:55.2608,172.8,101.4,58.5,58.68,-44.9,20.13,52,3.84,3.81,0,58.5,58.5
2018-12-07 03:47:55.5108,172.8,101.4,58.5,58.68,-45,20.11,6,-23050,27.8,3.8,58.5,58.5
2018-12-07 03:47:55.7607,172.8,101.4,58.5,58.68,-45,20.12,7,-23050,27.7,3.8,58.5,58.5
2018-12-07 03:47:56.0107,172.8,101.4,58.5,58.68,-45,20.13,1,750.5,-30.2,28,58.5,58.5
2018-12-07 03:47:56.2607,172.8,101.4,58.5,58.68,-45,20.13,2,750.3,-30,28.5,58.5,58.5
2018-12-07 03:47:56.5107,172.8,101.4,58.5,58.68,-44.9,20.12,61,751.5,746.1,0,58.5,58.5
2018-12-07 03:47:56.7607,172.8,101.4,58.5,58.68,-44.9,20.13,62,425,425,0,58.5,58.5
2018-12-07 03:47:57.0107,172.8,101.4,58.5,58.68,-44.9,20.12,64,34.5,34.8,0,58.5,58.5
2018-12-07 03:47:57.2607,172.8,101.4,58.5,58.68,-45,20.12,3,750.4,-30.2,26,58.5,58.5
2018-12-07 03:47:57.5107,172.8,101.4,58.5,58.68,-45,20.13,4,750.3,-30,26,58.5,58.5
2018-12-07 03:47:57.7607,172.8,101.4,58.5,58.68,-45,20.11,65,-23050,-23050,0,58.5,58.5
2018-12-07 03:47:58.0107,172.8,101.4,58.5,58.68,-45,20.12,66,4550,4550,0,58.5,58.5
2018-12-07 03:47:58.2607,172.8,101.4,58.5,58.68,-44.9,20.14,1,750.4,-30.2,28,58.5,58.5
2018-12-07 03:47:58.5107,172.8,101.4,58.5,58.68,-44.9,20.13,2,750.3,-30,28.5,58.5,58.5
2018-12-07 03:47:58.7607,172.8,101.4,58.5,58.68,-44.9,20.12,65,-23050,-23050,0,58.5,58.5
2018-12-07 03:47:59.0107,172.8,101.4,58.5,58.68,-45,20.12,51,3.84,3.81,0,58.5,58.5
2018-12-07 03:47:59.2607,172.8,101.3,58.5,58.62,-45,20.13,63,50,50,0,58.5,58.5
2018-12-07 03:47:59.5107,172.8,101.3,58.5,58.62,-45,20.13,67,27.8,27.7,0,58.5,58.5
2018-12-07 03:47:59.7607,172.8,101.3,58.5,58.62,-44.9,20.11,52,3.84,3.81,0,58.5,58.5
2018-12-07 03:48:00.0108,172.8,101.3,58.5,58.62,-44.9,20.13,6,-23050,27.8,3.8,58.5,58.5
2018-12-07 03:48:00.2608,172.8,101.3,58.5,58.62,-44.9,20.13,7,-23050,27.7,3.8,58.5,58.5
2018-12-07 03:48:00.5108,172.8,101.3,58.5,58.62,-45,20.13,1,750.4,-30.2,28,58.5,58.5
2018-12-07 03:48:00.7608,172.8,101.3,58.5,58.62,-45,20.12,2,750.3,-30,28.5,58.5,58.5
2018-12-07 03:48:01.0108,172.8,101.3,58.5,58.62,-45,20.11,61,751.6,746.1,0,58.5,58.5
2018-12-07 03:48:01.2608,172.8,101.3,58.5,58.62,-44.9,20.13,62,425,425,0,58.5,58.5
2018-12-07 03:48:01.5108,172.8,101.2,58.5,58.56,-44.9,20.13,64,34.5,34.9,0,58.5,58.5
2018-12-07 03:48:01.7608,172.8,101.2,58.5,58.56,-44.9,20.13,3,750.4,-30.2,26,58.5,58.5
2018-12-07 03:48:02.0108,172.8,101.2,58.5,58.56,-45,20.13,4,750.3,-30,26,58.5,58.5
2018-12-07 03:48:02.2608,172.8,101.2,58.5,58.56,-45,20.12,65,-23050,-23050,0,58.5,58.5
2018-12-07 03:48:02.5108,172.8,101.2,58.5,58.56,-45,20.12,66,4550,4550,0,58.5,58.5
2018-12-07 03:48:02.7608,172.8,101.2,58.5,58.56,-44.9,20.12,1,750.4,-30.2,28,58.5,58.5
2018-12-07 03:48:03.0108,172.8,101.2,58.5,58.56,-44.9,20.13,2,750.3,-30,28.5,58.5,58.5
2018-12-07 03:48:03.2608,172.8,101.2,58.5,58.56,-44.9,20.13,65,-23050,-23050,0,58.5,58.5
2018-12-07 03:48:03.5107,172.8,101.2,58.5,58.56,-45,20.12,51,3.83,3.81,0,58.5,58.5
2018-12-07 03:48:03.7607,172.8,101.2,58.5,58.56,-45,20.12,63,50,50,0,58.5,58.5
2018-12-07 03:48:04.0107,172.8,101.2,58.5,58.56,-45,20.12,67,27.8,27.7,0,58.5,58.5
2018-12-07 03:48:04.2607,172.8,101.2,58.5,58.56,-45,20.17,52,3.84,3.81,0,58.5,58.5
2018-12-07 03:48:04.5106,172.8,101.1,58.5,58.51,-44.9,20.12,6,-23050,27.8,3.8,58.5,58.5
2018-12-07 03:48:04.7607,172.8,101.1,58.5,58.51,-44.9,20.12,7,-23050,27.7,3.8,58.5,58.5
2018-12-07 03:48:05.0107,172.8,101.1,58.5,58.51,-45,20.12,1,750.3,-30.2,28,58.5,58.5
2018-12-07 03:48:05.2607,172.8,101.1,58.5,58.51,-45,20.12,2,750.2,-30,28.5,58.5,58.5
2018-12-07 03:48:05.5108,172.8,101.1,58.5,58.51,-45,20.16,61,751.4,746,0,58.5,58.5
2018-12-07 03:48:05.7608,172.8,101.1,58.5,58.51,-45,20.13,62,425,425,0,58.5,58.5
2018-12-07 03:48:06.0108,172.8,101.1,58.5,58.51,-44.9,20.12,64,34.4,34.8,0,58.5,58.5
2018-12-07 03:48:06.2608,172.8,101.1,58.5,58.51,-44.9,20.13,3,750.3,-30.2,26,58.5,58.5
2018-12-07 03:48:06.5108,172.8,101.1,58.5,58.51,-45,20.1,4,750.2,-30,26,58.5,58.5
2018-12-07 03:48:06.7608,172.8,101.1,58.5,58.51,-45,20.13,65,-23050,-23050,0,58.5,58.5
2018-12-07 03:48:07.0108,172.8,101.1,58.5,58.51,-45,20.12,66,4550,4550,0,58.5,58.5
2018-12-07 03:48:07.2608,172.8,101.1,58.5,58.51,-44.9,20.12,1,750.3,-30.2,28,58.5,58.5
2018-12-07 03:48:07.5108,172.8,101.1,58.5,58.51,-45,20.12,2,750.2,-30,28.5,58.5,58.5
2018-12-07 03:48:07.7608,172.8,101.1,58.5,58.51,-44.9,20.12,65,-23050,-23050,0,58.5,58.5
2018-12-07 03:48:08.0108,172.8,101.1,58.5,58.51,-45,20.13,51,3.83,3.81,0,58.5,58.5
2018-12-07 03:48:08.2608,172.8,101.1,58.5,58.51,-45,20.07,63,50,50,0,58.5,58.5
2018-12-07 03:48:08.5108,172.8,101.1,58.5,58.51,-45,20.08,67,27.8,27.7,0,58.5,58.5
2018-12-07 03:48:08.7608,172.8,101.1,58.5,58.51,-45,20.18,52,3.84,3.81,0,58.5,58.5
2018-12-07 03:48:09.0108,172.8,101.1,58.5,58.51,-44.9,20.11,6,-23050,27.8,3.8,58.5,58.5
2018-12-07 03:48:09.2608,172.8,101.1,58.5,58.51,-44.9,20.12,7,-23060,27.7,3.8,58.5,58.5
2018-12-07 03:48:09.5108,172.8,101.1,58.5,58.51,-45,20.12,1,750.3,-30.2,28,58.5,58.5
2018-12-07 03:48:09.7608,172.8,101.1,58.5,58.51,-45,20.15,2,750.2,-30,28.5,58.5,58.5
2018-12-07 03:48:10.0108,172.8,101.1,58.5,58.51,-45,20.2,61,751.4,745.9,0,58.5,58.5
2018-12-07 03:48:10.2608,172.8,101.1,58.5,58.51,-45,20.13,62,425,425,0,58.5,58.5
2018-12-07 03:48:10.5108,172.8,101.1,58.5,58.51,-44.9,20.14,64,34.5,34.9,0,58.5,58.5
2018-12-07 03:48:10.7608,172.8,101,58.5,58.45,-44.9,20.12,3,750.3,-30.2,26,58.5,58.5
2018-12-07 03:48:11.0108,172.8,101,58.5,58.45,-45,20.12,4,750.1,-30,26,58.5,58.5
2018-12-07 03:48:11.2608,172.8,101,58.5,58.45,-45,20.13,65,-23060,-23060,0,58.5,58.5
2018-12-07 03:48:11.5108,172.8,101,58.5,58.45,-45,20.12,66,4560,4560,0,58.5,58.5
2018-12-07 03:48:11.7608,172.8,101,58.5,58.45,-45,20.12,1,750.3,-30.2,28,58.5,58.5
2018-12-07 03:48:12.0108,172.8,101,58.5,58.45,-44.9,20.12,2,750.1,-30,28.5,58.5,58.5
2018-12-07 03:48:12.2608,172.8,101,58.5,58.45,-44.9,20.12,65,-23060,-23060,0,58.5,58.5
2018-12-07 03:48:12.5108,172.8,101,58.5,58.45,-45,20.12,51,3.83,3.81,0,58.5,58.5
2018-12-07 03:48:12.7608,172.8,101,58.5,58.45,-45,20.12,63,50,50,0,58.5,58.5
2018-12-07 03:48:13.0108,172.8,101,58.5,58.45,-45,20.14,67,27.8,27.7,0,58.5,58.5
2018-12-07 03:48:13.2608,172.8,101,58.5,58.45,-45,20.13,52,3.84,3.81,0,58.5,58.5
2018-12-07 03:48:13.5108,172.8,101,58.5,58.45,-45,20.12,6,-23060,27.8,3.8,58.5,58.5
2018-12-07 03:48:13.7608,172.8,101,58.5,58.45,-45,20.15,7,-23060,27.7,3.8,58.5,58.5
2018-12-07 03:48:14.0108,172.8,101,58.5,58.45,-45,20.12,1,750.3,-30.2,28,58.5,58.5
2018-12-07 03:48:14.2608,172.8,101,58.5,58.45,-45,20.12,2,750.1,-30,28.5,58.5,58.5
2018-12-07 03:48:14.5109,172.8,101,58.5,58.45,-45,20.13,61,751.4,745.9,0,58.5,58.5
2018-12-07 03:48:14.7609,172.8,101,58.5,58.45,-45,20.12,62,425,425,0,58.5,58.5
2018-12-07 03:48:15.0109,172.8,101,58.5,58.45,-45,20.12,64,34.5,34.9,0,58.5,58.5
2018-12-07 03:48:15.2609,172.8,101,58.5,58.45,-44.9,20.13,3,750.3,-30.2,26,58.5,58.5
2018-12-07 03:48:15.5109,172.8,101,58.5,58.45,-44.9,20.12,4,750.1,-30,26,58.5,58.5
2018-12-07 03:48:15.7609,172.8,101,58.5,58.45,-45,20.13,65,-23060,-23060,0,58.5,58.5
2018-12-07 03:48:16.0109,172.8,101,58.5,58.45,-45,20.12,66,4570,4570,0,58.5,58.5
2018-12-07 03:48:16.2609,172.8,101,58.5,58.45,-45,20.13,1,750.3,-30.2,28,58.5,58.5
2018-12-07 03:48:16.5109,172.8,101,58.5,58.45,-45,20.12,2,750.1,-30,28.5,58.5,58.5
2018-12-07 03:48:16.7609,172.8,101,58.5,58.45,-44.9,20.16,65,-23070,-23070,0,58.5,58.5
2018-12-07 03:48:17.0109,172.8,101,58.5,58.45,-44.9,20.12,51,3.83,3.81,0,58.5,58.5
2018-12-07 03:48:17.2609,172.8,101,58.5,58.45,-45,20.12,63,50,50,0,58.5,58.5
2018-12-07 03:48:17.5109,172.8,101,58.5,58.45,-45,20.12,67,27.8,27.7,0,58.5,58.5
2018-12-07 03:48:17.7609,172.8,101,58.5,58.45,-45,20.12,52,3.84,3.81,0,58.5,58.5
2018-12-07 03:48:18.0109,172.8,101,58.5,58.45,-45,20.12,6,-23060,27.8,3.8,58.5,58.5
2018-12-07 03:48:18.2609,172.8,101,58.5,58.45,-44.9,20.12,7,-23060,27.7,3.8,58.5,58.5
2018-12-07 03:48:18.5109,172.8,101,58.5,58.45,-44.9,20.12,1,750,-30.2,28,58.5,58.5
2018-12-07 03:48:18.7609,172.8,101,58.5,58.45,-44.9,20.12,2,750,-30,28,58.5,58.5
2018-12-07 03:48:19.0109,172.8,101,58.5,58.45,-45,20.17,61,751.3,745.8,0,58.5,58.5
2018-12-07 03:48:19.2609,172.8,101,58.5,58.45,-45,20.13,62,425,425,0,58.5,58.5
2018-12-07 03:48:19.5109,172.8,101,58.5,58.45,-45,20.12,64,34.4,34.8,0,58.5,58.5
2018-12-07 03:48:19.7609,172.8,101,58.5,58.45,-45,20.12,3,750,-30.2,26,58.5,58.5
2018-12-07 03:48:20.0109,172.8,101,58.5,58.45,-44.9,20.13,4,750,-30,26,58.5,58.5
2018-12-07 03:48:20.2609,172.8,101,58.5,58.45,-45,20.12,65,-23070,-23070,0,58.5,58.5
2018-12-07 03:48:20.5109,172.8,101,58.5,58.45,-45,20.12,66,4560,4560,0,58.5,58.5
2018-12-07 03:48:20.7609,172.8,101,58.5,58.45,-45,20.12,1,750,-30.2,28,58.5,58.5
2018-12-07 03:48:21.0109,172.8,101,58.5,58.45,-45,20.13,2,750,-30,28,58.5,58.5
2018-12-07 03:48:21.2609,172.8,101,58.5,58.45,-44.9,20.13,65,-23130,-23000,0,58.5,58.5
2018-12-07 03:48:21.5109,172.8,101,58.5,58.45,-44.9,20.12,51,3.83,3.81,0,58.5,58.5
2018-12-07 03:48:21.7609,172.8,101,58.5,58.45,-45,20.12,63,50,50,0,58.5,58.5
2018-12-07 03:48:22.0109,172.8,101,58.5,58.45,-45,20.12,67,27.8,27.7,0,58.5,58.5
2018-12-07 03:48:22.2609,172.8,101,58.5,58.45,-45,20.12,52,3.83,3.81,0,58.5,58.5
2018-12-07 03:48:22.5109,172.8,101,58.5,58.45,-45,20.13,6,-23080,27.8,3.8,58.5,58.5
2018-12-07 03:48:22.7609,172.8,101,58.5,58.45,-44.9,20.13,7,-23000,27.7,3.8,58.5,58.5
2018-12-07 03:48:23.0109,172.8,101,58.5,58.45,-45,20.12,1,750,-30.2,28,58.5,58.5
2018-12-07 03:48:23.2609,172.8,101,58.5,58.45,-44.9,20.11,2,750,-30,28,58.5,58.5
2018-12-07 03:48:23.5110,172.8,101,58.5,58.45,-44.9,20.12,61,751.2,745.6,0,58.5,58.5
2018-12-07 03:48:23.7610,172.8,101,58.5,58.45,-45,20.13,62,425,425,0,58.5,58.5
2018-12-07 03:48:24.0110,172.8,101,58.5,58.45,-45,20.13,64,34.5,34.9,0,58.5,58.5
2018-12-07 03:48:24.2610,172.8,101,58.5,58.45,-45,20.13,3,750,-30.2,26,58.5,58.5
2018-12-07 03:48:24.5109,172.8,101,58.5,58.45,-44.9,20.13,4,750,-30,26,58.5,58.5
2018-12-07 03:48:24.7609,172.8,101,58.5,58.45,-44.9,20.12,65,-23130,-23000,0,58.5,58.5
2018-12-07 03:48:25.0109,172.8,101,58.5,58.45,-44.9,20.12,66,4560,4560,0,58.5,58.5
2018-12-07 03:48:25.2609,172.8,101,58.5,58.45,-44.9,20.12,1,750,-30.2,28,58.5,58.5
2018-12-07 03:48:25.5109,172.8,101,58.5,58.45,-45,20.12,2,749.9,-30.2,28,58.5,58.5
2018-12-07 03:48:25.7610,172.8,101,58.5,58.45,-45,20.12,65,-23130,-23000,0,58.5,58.5
2018-12-07 03:48:26.0110,172.8,101,58.5,58.45,-44.9,20.12,51,3.83,3.81,0,58.5,58.5
2018-12-07 03:48:26.2610,172.8,101,58.5,58.45,-44.9,20.14,63,50,50,0,58.5,58.5
2018-12-07 03:48:26.5110,172.8,101,58.5,58.45,-44.9,20.14,67,27.8,27.7,0,58.5,58.5
2018-12-07 03:48:26.7610,172.8,101,58.5,58.45,-45,20.13,52,3.83,3.81,0,58.5,58.5
2018-12-07 03:48:27.0110,172.8,101,58.5,58.45,-45,20.12,6,-23070,27.8,3.8,58.5,58.5
2018-12-07 03:48:27.2610,172.8,101,58.5,58.45,-45,20,7,-23060,27.7,3.8,58.5,58.5
2018-12-07 03:48:27.5110,172.8,101,58.5,58.45,-45,20.01,1,750,-30.2,28,58.5,58.5
2018-12-07 03:48:27.7610,172.8,101,58.5,58.45,-44.9,19.99,2,749.9,-30.2,28,58.5,58.5
2018-12-07 03:48:28.0110,172.8,101,58.5,58.45,-45,20.1,61,751.1,745.7,0,58.5,58.5
2018-12-07 03:48:28.2610,172.8,101,58.5,58.45,-45,20.1,62,425,425,0,58.5,58.5
2018-12-07 03:48:28.5110,172.8,101,58.5,58.45,-45,20.13,64,34.5,34.8,0,58.5,58.5
2018-12-07 03:48:28.7610,172.8,101,58.5,58.45,-45,20.12,3,750,-30.2,26,58.5,58.5
2018-12-07 03:48:29.0110,172.8,101,58.5,58.45,-44.9,20.13,4,749.9,-30.2,26,58.5,58.5
2018-12-07 03:48:29.2610,172.8,101,58.5,58.45,-44.9,20.11,65,-23130,-23000,0,58.5,58.5
2018-12-07 03:48:29.5110,172.8,101,58.5,58.45,-44.9,20.12,66,4560,4560,0,58.5,58.5
2018-12-07 03:48:29.7611,172.8,101,58.5,58.45,-45,20.12,1,750,-30.2,28,58.5,58.5
2018-12-07 03:48:30.0111,172.8,101,58.5,58.45,-45,20.13,2,749.9,-30.2,28,58.5,58.5
2018-12-07 03:48:30.2611,172.8,101,58.5,58.45,-45,20.11,65,-23130,-23000,0,58.5,58.5
2018-12-07 03:48:30.5110,172.8,101,58.5,58.45,-45,20.14,51,3.83,3.81,0,58.5,58.5
2018-12-07 03:48:30.7610,172.8,101,58.5,58.45,-44.9,20.11,63,50,50,0,58.5,58.5
2018-12-07 03:48:31.0109,172.8,101,58.5,58.45,-44.9,20.13,67,27.8,27.7,0,58.5,58.5
2018-12-07 03:48:31.2609,172.8,101,58.5,58.45,-45,20.12,52,3.83,3.81,0,58.5,58.5
2018-12-07 03:48:31.5110,172.8,101,58.5,58.45,-45,20.13,6,-23130,27.8,3.8,58.5,58.5
2018-12-07 03:48:31.7610,172.8,101,58.5,58.45,-45,20.12,7,-23060,27.7,3.8,58.5,58.5
2018-12-07 03:48:32.0110,172.8,101,58.5,58.45,-45,20.12,1,750,-30.2,28,58.5,58.5
2018-12-07 03:48:32.2611,172.8,101,58.5,58.45,-45,20.13,2,749.9,-30.2,28,58.5,58.5
2018-12-07 03:48:32.5111,172.8,101,58.5,58.45,-45,20.12,61,751.1,745.6,0,58.5,58.5
2018-12-07 03:48:32.7611,172.8,101,58.5,58.45,-44.9,20.14,62,425,425,0,58.5,58.5
2018-12-07 03:48:33.0111,172.8,101,58.5,58.45,-45,20.13,64,34.5,34.9,0,58.5,58.5
2018-12-07 03:48:33.2612,172.8,100.9,58.5,58.39,-45,20.13,3,749.9,-30.2,26,58.5,58.5
2018-12-07 03:48:33.5112,172.8,100.9,58.5,58.39,-45,20.12,4,749.8,-30,26,58.5,58.5
2018-12-07 03:48:33.7612,172.8,100.9,58.5,58.39,-45,20.13,65,-23120,-23000,0,58.5,58.5
2018-12-07 03:48:34.0111,172.8,100.9,58.5,58.39,-44.9,20.12,66,4560,4560,0,58.5,58.5
2018-12-07 03:48:34.2611,172.8,100.9,58.5,58.39,-45,20.13,1,749.9,-30.2,28,58.5,58.5
2018-12-07 03:48:34.5111,172.8,100.8,58.5,58.33,-45,20.11,2,749.8,-30,28,58.5,58.5
2018-12-07 03:48:34.7611,172.8,100.8,58.5,58.33,-45,20.12,65,-23130,-23000,0,58.5,58.5
2018-12-07 03:48:35.0111,172.8,100.8,58.5,58.33,-45,20.13,51,3.83,3.81,0,58.5,58.5
2018-12-07 03:48:35.2611,172.8,100.8,58.5,58.33,-45,20.12,63,50,50,0,58.5,58.5
2018-12-07 03:48:35.5111,172.8,100.8,58.5,58.33,-44.9,20.13,67,27.8,27.7,0,58.5,58.5
2018-12-07 03:48:35.7611,172.8,100.8,58.5,58.33,-44.9,20.13,52,3.83,3.81,0,58.5,58.5
2018-12-07 03:48:36.0111,172.8,100.8,58.5,58.33,-45,20.13,6,-23060,27.8,3.8,58.5,58.5
2018-12-07 03:48:36.2611,172.8,100.8,58.5,58.33,-45,20.13,7,-23060,27.7,3.8,58.5,58.5
2018-12-07 03:48:36.5111,172.8,100.8,58.5,58.33,-45,20.12,1,749.9,-30.2,28,58.5,58.5
2018-12-07 03:48:36.7611,172.8,100.8,58.5,58.33,-45,20.12,2,749.8,-30,28,58.5,58.5
2018-12-07 03:48:37.0111,172.8,100.8,58.5,58.33,-44.9,20.12,61,750.9,745.5,0,58.5,58.5
2018-12-07 03:48:37.2611,172.8,100.7,58.5,58.28,-44.9,20.2,62,425,425,0,58.5,58.5
2018-12-07 03:48:37.5111,172.8,100.7,58.5,58.28,-45,20.13,64,34.5,34.9,0,58.5,58.5
2018-12-07 03:48:37.7611,172.8,100.7,58.5,58.28,-45,20.12,3,749.9,-30.2,26,58.5,58.5
2018-12-07 03:48:38.0112,172.8,100.7,58.5,58.28,-45,20.12,4,749.8,-30,26,58.5,58.5
2018-12-07 03:48:38.2612,172.8,100.7,58.5,58.28,-45,20.13,65,-23130,-23000,0,58.5,58.5
2018-12-07 03:48:38.5112,172.8,100.7,58.5,58.28,-45,20.12,66,4560,4560,0,58.5,58.5
2018-12-07 03:48:38.7612,172.8,100.7,58.5,58.28,-44.9,20.12,1,749.9,-30.2,28,58.5,58.5
2018-12-07 03:48:39.0111,172.8,100.7,58.5,58.28,-45,20.1,2,749.8,-30,28,58.5,58.5
2018-12-07 03:48:39.2611,172.8,100.7,58.5,58.28,-45,20.12,65,-23060,-23060,0,58.5,58.5
2018-12-07 03:48:39.5110,172.8,100.7,58.5,58.28,-45,20.12,51,3.83,3.81,0,58.5,58.5
2018-12-07 03:48:39.7610,172.8,100.7,58.5,58.28,-45,20.11,63,50,50,0,58.5,58.5
2018-12-07 03:48:40.0110,172.8,100.7,58.5,58.28,-44.9,20.14,67,27.8,27.7,0,58.5,58.5
2018-12-07 03:48:40.2609,172.8,100.7,58.5,58.28,-45,20.13,52,3.83,3.81,0,58.5,58.5
2018-12-07 03:48:40.5109,172.8,100.7,58.5,58.28,-45,20.12,6,-23060,27.8,3.8,58.5,58.5
2018-12-07 03:48:40.7608,172.8,100.7,58.5,58.28,-45,20.12,7,-23060,27.7,3.8,58.5,58.5
2018-12-07 03:48:41.0108,172.8,100.7,58.5,58.28,-45,20.12,1,749.8,-30.2,28,58.5,58.5
2018-12-07 03:48:41.2607,172.8,100.7,58.5,58.28,-45,20.1,2,749.7,-30,28,58.5,58.5
2018-12-07 03:48:41.5107,172.8,100.7,58.5,58.28,-45,20.12,61,751.1,745.5,0,58.5,58.5
2018-12-07 03:48:41.7608,172.8,100.7,58.5,58.28,-44.9,20.12,62,425,425,0,58.5,58.5
2018-12-07 03:48:42.0110,172.8,100.7,58.5,58.28,-44.9,20.12,64,34.4,34.8,0,58.5,58.5
2018-12-07 03:48:42.2611,172.8,100.7,58.5,58.28,-45,20.13,3,749.8,-30.2,26,58.5,58.5
2018-12-07 03:48:42.5113,172.8,100.7,58.5,58.28,-45,20.13,4,749.7,-30,26,58.5,58.5
2018-12-07 03:48:42.7613,172.8,100.7,58.5,58.28,-45,20.12,65,-23060,-23060,0,58.5,58.5
2018-12-07 03:48:43.0113,172.8,100.7,58.5,58.28,-44.9,20.12,66,4560,4560,0,58.5,58.5
2018-12-07 03:48:43.2612,172.8,100.7,58.5,58.28,-44.9,20.13,1,749.8,-30.2,28,58.5,58.5
2018-12-07 03:48:43.5112,172.8,100.7,58.5,58.28,-45,20.12,2,749.7,-30,28,58.5,58.5
2018-12-07 03:48:43.7612,172.8,100.7,58.5,58.28,-45,20.12,65,-23060,-23060,0,58.5,58.5
2018-12-07 03:48:44.0112,172.8,100.7,58.5,58.28,-45,20.12,51,3.83,3.81,0,58.5,58.5
2018-12-07 03:48:44.2612,172.8,100.7,58.5,58.28,-45,20.12,63,50,50,0,58.5,58.5
2018-12-07 03:48:44.5112,172.8,100.6,58.5,58.22,-44.9,20.12,67,27.8,27.7,0,58.5,58.5
2018-12-07 03:48:44.7612,172.8,100.6,58.5,58.22,-44.9,20.13,52,3.83,3.81,0,58.5,58.5
2018-12-07 03:48:45.0112,172.8,100.6,58.5,58.22,-44.9,20.14,6,-23070,27.8,3.8,58.5,58.5
2018-12-07 03:48:45.2612,172.8,100.6,58.5,58.22,-45,20.12,7,-23070,27.7,3.8,58.5,58.5
2018-12-07 03:48:45.5112,172.8,100.6,58.25,58.22,-45,20.12,1,749.8,-30.2,28,58.5,58.5
2018-12-07 03:48:45.7612,172.8,100.6,58.25,58.22,-45,20.13,2,749.7,-30,28,58.5,58.5
2018-12-07 03:48:46.0112,172.8,100.6,58.25,58.22,-45,20.11,61,750.9,745.4,0,58.5,58.5
2018-12-07 03:48:46.2612,172.8,100.6,58.25,58.22,-44.9,20.12,62,425,425,0,58.5,58.5
2018-12-07 03:48:46.5112,172.8,100.6,58.25,58.22,-44.9,20.12,64,34.4,34.8,0,58.5,58.5
2018-12-07 03:48:46.7612,172.8,100.6,58.25,58.22,-45,20.12,3,749.8,-30.2,26,58.5,58.5
2018-12-07 03:48:47.0112,172.8,100.6,58.25,58.22,-45,20.13,4,749.6,-30.2,26,58.5,58
2018-12-07 03:48:47.2613,172.8,100.6,58.25,58.22,-45,20.13,65,-23060,-23050,0,58.5,58
2018-12-07 03:48:47.5113,172.8,100.6,58.25,58.22,-45,20.12,66,4560,4550,0,58.5,58
2018-12-07 03:48:47.7613,172.8,100.6,58.25,58.22,-45,20.12,1,749.7,-30.2,28,58.5,58
2018-12-07 03:48:48.0113,172.8,100.6,58.25,58.22,-44.9,20.12,2,749.6,-30.2,28,58.5,58
2018-12-07 03:48:48.2613,172.8,100.6,58.25,58.22,-44.9,20.12,65,-23060,-23050,0,58.5,58
2018-12-07 03:48:48.5113,172.8,100.6,58.25,58.22,-45,20.12,51,3.83,3.81,0,58.5,58
2018-12-07 03:48:48.7612,172.8,100.6,58,58.22,-45,20.14,63,50,50,0,58.5,58
2018-12-07 03:48:49.0112,172.8,100.6,58,58.22,-45,20.13,67,27.8,27.7,0,58.5,58
2018-12-07 03:48:49.2612,172.8,100.6,58,58.22,-44.9,20.12,52,3.83,3.81,0,58.5,58
2018-12-07 03:48:49.5112,172.8,100.6,58,58.22,-44.9,20.14,6,-23060,27.8,3.8,58.5,58
2018-12-07 03:48:49.7612,172.8,100.6,58,58.22,-44.9,20.14,7,-23050,27.7,3.8,58.5,58
2018-12-07 03:48:50.0112,172.8,100.6,58,58.22,-44.9,20.13,1,749.7,-30.2,28,58.5,58
2018-12-07 03:48:50.2612,172.8,100.6,58,58.22,-44.9,20.13,2,749.6,-30.2,28,58.5,58
2018-12-07 03:48:50.5113,172.8,100.6,58,58.22,-45,20.12,61,750.9,745.5,0,58.5,58
2018-12-07 03:48:50.7613,172.8,100.6,58,58.22,-45,20.12,62,425,425,0,58.5,58
2018-12-07 03:48:51.0113,172.8,100.6,58,58.22,-45,20.12,64,34.5,34.9,0,58.5,58
2018-12-07 03:48:51.2613,172.8,100.6,58,58.22,-44.9,20.12,3,749.7,-30.2,26,58.5,58
2018-12-07 03:48:51.5113,172.8,100.6,58,58.22,-44.9,20.11,4,749.6,-30.2,26,58.5,58
2018-12-07 03:48:51.7612,172.8,100.6,58,58.22,-44.9,20.12,65,-23050,-23040,0,58.5,58
2018-12-07 03:48:52.0112,172.8,100.6,58,58.22,-45,20.13,66,4560,4560,0,58.5,58
2018-12-07 03:48:52.2612,172.8,100.6,58,58.22,-44.9,20.13,1,749.7,-30.2,28,58.5,58
2018-12-07 03:48:52.5112,172.8,100.6,58,58.22,-44.9,20.14,2,749.6,-30.2,28,58.5,58
2018-12-07 03:48:52.7612,172.8,100.6,58,58.22,-44.9,20.12,65,-23050,-23040,0,58.5,58
2018-12-07 03:48:53.0112,172.8,100.6,58,58.22,-44.9,20.13,51,3.83,3.81,0,58.5,58
2018-12-07 03:48:53.2613,172.8,100.6,58,58.22,-44.9,20.12,63,50,50,0,58.5,58
2018-12-07 03:48:53.5113,172.8,100.6,58,58.22,-45,20.12,67,27.8,27.7,0,58.5,58
2018-12-07 03:48:53.7613,172.8,100.6,58,58.22,-44.9,20.12,52,3.83,3.81,0,58.5,58
2018-12-07 03:48:54.0113,172.8,100.6,58,58.22,-44.9,20.12,6,-23050,27.8,3.8,58.5,58
2018-12-07 03:48:54.2613,172.8,100.6,58,58.22,-44.9,20.11,7,-23040,27.7,3.8,58,58
2018-12-07 03:48:54.5113,172.8,100.6,58,58.22,-44.9,20.13,1,749.7,-30.2,28,58,58
2018-12-07 03:48:54.7613,172.8,100.6,58,58.22,-45,20.11,2,749.5,-30,28,58,58
2018-12-07 03:48:55.0113,172.8,100.6,58,58.22,-45,20.14,61,750.8,745.3,0,58,58
2018-12-07 03:48:55.2613,172.8,100.6,58,58.22,-44.9,20.15,62,425,425,0,58,58
2018-12-07 03:48:55.5113,172.8,100.6,58,58.22,-44.9,20.12,64,34.5,34.9,0,58,58
2018-12-07 03:48:55.7613,172.8,100.6,58,58.22,-44.9,20.12,3,749.7,-30.2,26,58,58
2018-12-07 03:48:56.0114,172.8,100.6,58,58.22,-44.9,20.1,4,749.5,-30,26,58,58
2018-12-07 03:48:56.2613,172.8,100.6,58,58.22,-44.9,20.12,65,-23050,-23040,0,58,58
2018-12-07 03:48:56.5113,172.8,100.6,58,58.22,-44.9,20.13,66,4550,4550,0,58,58
2018-12-07 03:48:56.7613,172.8,100.6,58,58.22,-45,20.12,1,749.7,-30.2,28,58,58
2018-12-07 03:48:57.0113,172.8,100.6,58,58.22,-45,20.12,2,749.5,-30,28,58,58
2018-12-07 03:48:57.2613,172.8,100.6,58,58.22,-45,20.12,65,-23050,-23050,0,58,58
2018-12-07 03:48:57.5113,172.8,100.6,58,58.22,-44.9,20.13,51,3.83,3.81,0,58,58
2018-12-07 03:48:57.7613,172.8,100.6,58,58.22,-44.9,20.12,63,50,50,0,58,58
2018-12-07 03:48:58.0113,172.8,100.6,58,58.22,-44.9,20.09,67,27.8,27.7,0,58,58
2018-12-07 03:48:58.2613,172.8,100.6,58,58.22,-45,19.97,52,3.83,3.81,0,58,58
2018-12-07 03:48:58.5114,172.8,100.6,58,58.22,-45,20.04,6,-23050,27.8,3.8,58,58
2018-12-07 03:48:58.7614,172.8,100.6,58,58.22,-44.9,20.08,7,-23040,27.7,3.8,58,58
2018-12-07 03:48:59.0114,172.8,100.6,58,58.22,-44.9,20.14,1,749.7,-30.2,28,58,58
2018-12-07 03:48:59.2614,172.8,100.6,58,58.22,-44.9,20.13,2,749.5,-30,28,58,58
2018-12-07 03:48:59.5114,172.8,100.6,58,58.22,-45,20.15,61,750.7,745.3,0,58,58
2018-12-07 03:48:59.7613,172.8,100.6,58,58.22,-45,20.11,62,425,425,0,58,58
2018-12-07 03:49:00.0113,172.8,100.6,58,58.22,-44.9,20.14,64,34.4,34.8,0,58,58
2018-12-07 03:49:00.2613,172.8,100.6,58,58.22,-44.9,20.12,3,749.7,-30.2,26,58,58
2018-12-07 03:49:00.5113,172.8,100.6,58,58.22,-44.9,20.12,4,749.5,-30,26,58,58
2018-12-07 03:49:00.7613,172.8,100.6,58,58.22,-44.9,20.13,65,-23050,-23050,0,58,58
2018-12-07 03:49:01.0114,172.8,100.6,58,58.22,-44.9,20.13,66,4550,4550,0,58,58
2018-12-07 03:49:01.2614,172.8,100.6,58,58.22,-44.9,20.13,1,749.7,-30.2,28,58,58
2018-12-07 03:49:01.5113,172.8,100.6,58,58.22,-44.9,20.12,2,749.5,-30,28,58,58
2018-12-07 03:49:01.7613,172.8,100.6,58,58.22,-45,20.12,65,-23050,-23040,0,58,58
2018-12-07 03:49:02.0113,172.8,100.6,58,58.22,-44.9,20.12,51,3.83,3.81,0,58,58
2018-12-07 03:49:02.2613,172.8,100.6,58,58.22,-44.9,20.12,63,50,50,0,58,58
2018-12-07 03:49:02.5113,172.8,100.6,58,58.22,-44.9,20.14,67,27.8,27.7,0,58,58
2018-12-07 03:49:02.7613,172.8,100.6,58,58.22,-44.9,20.11,52,3.83,3.81,0,58,58
2018-12-07 03:49:03.0114,172.8,100.6,58,58.22,-45,20.13,6,-23050,27.8,3.8,58,58
2018-12-07 03:49:03.2614,172.8,100.6,58,58.22,-45,20.13,7,-23050,27.7,3.8,58,58
2018-12-07 03:49:03.5114,172.8,100.6,58,58.22,-45,20.13,1,749.6,-30.2,28,58,58
2018-12-07 03:49:03.7614,172.8,100.6,58,58.22,-44.9,20.12,2,749.5,-30,28,58,58
2018-12-07 03:49:04.0114,172.8,100.6,58,58.22,-44.9,20.12,61,750.8,745.3,0,58,58
2018-12-07 03:49:04.2614,172.8,100.6,58,58.22,-44.9,20.12,62,425,425,0,58,58
2018-12-07 03:49:04.5114,172.8,100.6,58,58.22,-45,20.13,64,34.5,34.9,0,58,58
2018-12-07 03:49:04.7614,172.8,100.6,58,58.22,-45,20.11,3,749.6,-30.2,26,58,58
2018-12-07 03:49:05.0114,172.8,100.6,58,58.22,-45,20.12,4,749.5,-30,26,58,58
2018-12-07 03:49:05.2614,172.8,100.6,58,58.22,-44.9,20.12,65,-23050,-23050,0,58,58
2018-12-07 03:49:05.5114,172.8,100.6,58,58.22,-44.9,20.13,66,4550,4550,0,58,58
2018-12-07 03:49:05.7613,172.8,100.6,58,58.22,-44.9,20.14,1,749.6,-30.2,28,58,58
2018-12-07 03:49:06.0114,172.8,100.6,58,58.22,-45,20.12,2,749.5,-30,28,58,58
2018-12-07 03:49:06.2614,172.8,100.5,58,58.16,-45,20.12,65,-23050,-23050,0,58,58
2018-12-07 03:49:06.5114,172.8,100.5,58,58.16,-44.9,20.13,51,3.83,3.81,0,58,58
2018-12-07 03:49:06.7614,172.8,100.5,58,58.16,-44.9,20.16,63,50,50,0,58,58
2018-12-07 03:49:07.0114,172.8,100.5,58,58.16,-44.9,20.13,67,27.8,27.7,0,58,58
2018-12-07 03:49:07.2614,172.8,100.5,58,58.16,-44.9,20.12,52,3.83,3.81,0,58,58
2018-12-07 03:49:07.5114,172.8,100.4,58,58.1,-45,20.12,6,-23050,27.8,3.8,58,58
2018-12-07 03:49:07.7614,172.8,100.4,58,58.1,-45,20.13,7,-23050,27.7,3.8,58,58
2018-12-07 03:49:08.0114,172.8,100.4,58,58.1,-45,20.13,1,749.6,-30.2,28,58,58
2018-12-07 03:49:08.2614,172.8,100.4,58,58.1,-44.9,20.12,2,749.5,-30,28,58,58
2018-12-07 03:49:08.5114,172.8,100.4,58,58.1,-44.9,20.12,61,750.6,745.1,0,58,58
2018-12-07 03:49:08.7614,172.8,100.4,58,58.1,-44.9,20.12,62,425,425,0,58,58
2018-12-07 03:49:09.0114,172.8,100.4,58,58.1,-44.9,20.12,64,34.5,34.9,0,58,58
2018-12-07 03:49:09.2614,172.8,100.4,58,58.1,-45,20.1,3,749.5,-30.2,26,58,58
2018-12-07 03:49:09.5114,172.8,100.4,58,58.1,-45,20.12,4,749.4,-30.2,26,58,58
2018-12-07 03:49:09.7614,172.8,100.4,58,58.1,-45,20.13,65,-23050,-23050,0,58,58
2018-12-07 03:49:10.0115,172.8,100.4,58,58.1,-45,20.13,66,4550,4550,0,58,58
2018-12-07 03:49:10.2615,172.8,100.4,58,58.1,-44.9,20.12,1,749.5,-30.2,28,58,58
2018-12-07 03:49:10.5115,172.8,100.3,58,58.04,-44.9,20.12,2,749.4,-30.2,28,58,58
2018-12-07 03:49:10.7615,172.8,100.3,58,58.04,-44.9,20.12,65,-23050,-23050,0,58,58
2018-12-07 03:49:11.0115,172.8,100.3,58,58.04,-45,20.13,51,3.83,3.81,0,58,58
2018-12-07 03:49:11.2615,172.8,100.3,58,58.04,-45,20.12,63,50,50,0,58,58
2018-12-07 03:49:11.5115,172.8,100.3,58,58.04,-45,20.12,67,27.8,27.7,0,58,58
2018-12-07 03:49:11.7614,172.8,100.3,58,58.04,-44.9,20.12,52,3.83,3.81,0,58,58
2018-12-07 03:49:12.0115,172.8,100.3,58,58.04,-44.9,20.12,6,-23060,27.8,3.8,58,58
2018-12-07 03:49:12.2615,172.8,100.3,58,58.04,-45,20.12,7,-23050,27.7,3.8,58,58
2018-12-07 03:49:12.5116,172.8,100.3,58,58.04,-45,20.12,1,749.5,-30.2,28,58,58
2018-12-07 03:49:12.7616,172.8,100.3,58,58.04,-45,20.13,2,749.4,-30.2,28,58,58
2018-12-07 03:49:13.0116,172.8,100.3,58,58.04,-45,20.13,61,750.7,745.1,0,58,58
2018-12-07 03:49:13.2615,172.8,100.3,58,58.04,-45,20.12,62,425,425,0,58,58
2018-12-07 03:49:13.5115,172.8,100.3,58,58.04,-45,20.12,64,34.4,34.8,0,58,58
2018-12-07 03:49:13.7615,172.8,100.3,58,58.04,-45,20.12,3,749.5,-30.2,26,58,58
2018-12-07 03:49:14.0115,172.8,100.3,58,58.04,-45,20.12,4,749.4,-30.2,26,58,58
2018-12-07 03:49:14.2615,172.8,100.3,58,58.04,-45,20.12,65,-23050,-23050,0,58,58
2018-12-07 03:49:14.5115,172.8,100.3,58,58.04,-44.9,20.13,66,4550,4550,0,58,58
2018-12-07 03:49:14.7616,172.8,100.3,58,58.04,-44.9,20.13,1,749.5,-30.2,28,58,58
2018-12-07 03:49:15.0116,172.8,100.3,58,58.04,-44.9,20.13,2,749.4,-30.2,28,58,58
2018-12-07 03:49:15.2615,172.8,100.3,58,58.04,-45,20.12,65,-23060,-23050,0,58,58
2018-12-07 03:49:15.5115,172.8,100.3,58,58.04,-45,20.12,51,3.83,3.81,0,58,58
2018-12-07 03:49:15.7615,172.8,100.3,58,58.04,-45,20.12,63,50,50,0,58,58
2018-12-07 03:49:16.0115,172.8,100.3,58,58.04,-45,20.13,67,27.8,27.7,0,58,58
2018-12-07 03:49:16.2615,172.8,100.3,58,58.04,-45,20.13,52,3.83,3.81,0,58,58
2018-12-07 03:49:16.5115,172.8,100.3,58,58.04,-44.9,20.13,6,-23060,27.8,3.8,58,58
2018-12-07 03:49:16.7615,172.8,100.3,58,58.04,-44.9,20.13,7,-23060,27.7,3.8,58,58
2018-12-07 03:49:17.0115,172.8,100.3,58,58.04,-44.9,20.13,1,749.4,-30.2,28,58,58
2018-12-07 03:49:17.2616,172.8,100.3,58,58.04,-44.9,20.12,2,749.2,-30.2,28,58,58
2018-12-07 03:49:17.5116,172.8,100.3,58,58.04,-44.9,20.14,61,750.5,745,0,58,58
2018-12-07 03:49:17.7616,172.8,100.2,58,57.99,-45,20.1,62,425,425,0,58,58
2018-12-07 03:49:18.0117,172.8,100.2,58,57.99,-44.9,20.13,64,34.5,34.9,0,58,58
2018-12-07 03:49:18.2616,172.8,100.2,58,57.99,-44.9,20.12,3,749.4,-30.2,26,58,58
2018-12-07 03:49:18.5116,172.8,100.2,58,57.99,-45,20.12,4,749.2,-30.2,26,58,58
2018-12-07 03:49:18.7616,172.8,100.2,58,57.99,-45,20.12,65,-23050,-23050,0,58,58
2018-12-07 03:49:19.0116,172.8,100.2,58,57.99,-45,20.12,66,4560,4560,0,58,58
2018-12-07 03:49:19.2616,172.8,100.2,58,57.99,-45,20.12,1,749.4,-30.2,28,58,58
2018-12-07 03:49:19.5116,172.8,100.2,58,57.99,-44.9,20.06,2,749.2,-30.2,28,58,58
2018-12-07 03:49:19.7616,172.8,100.2,58,57.99,-44.9,20.23,65,-23050,-23050,0,58,58
2018-12-07 03:49:20.0116,172.8,100.2,58,57.99,-44.9,20.06,51,3.83,3.81,0,58,58
2018-12-07 03:49:20.2616,172.8,100.2,58,57.99,-45,20.08,63,50,50,0,58,58
2018-12-07 03:49:20.5116,172.8,100.2,58,57.99,-45,20.11,67,27.8,27.7,0,58,58
2018-12-07 03:49:20.7616,172.8,100.2,58,57.99,-45,20.13,52,3.83,3.81,0,58,58
2018-12-07 03:49:21.0116,172.8,100.2,58,57.99,-45,20.11,6,-23060,27.8,3.8,58,58
2018-12-07 03:49:21.2616,172.8,100.2,58,57.99,-44.9,20.1,7,-23050,27.7,3.8,58,58
2018-12-07 03:49:21.5116,172.8,100.2,58,57.99,-44.9,20.11,1,749.4,-30.2,28,58,58
2018-12-07 03:49:21.7616,172.8,100.2,58,57.99,-45,20.12,2,749.2,-30.2,28,58,58
2018-12-07 03:49:22.0116,172.8,100.2,58,57.99,-45,20.12,61,750.5,745.1,0,58,58
2018-12-07 03:49:22.2616,172.8,100.2,58,57.99,-45,20.11,62,425,425,0,58,58
2018-12-07 03:49:22.5116,172.8,100.2,58,57.99,-45,20.13,64,34.4,34.8,0,58,58
2018-12-07 03:49:22.7616,172.8,100.2,58,57.99,-44.9,20.12,3,749.4,-30.2,26,58,58
2018-12-07 03:49:23.0116,172.8,100.2,58,57.99,-44.9,20.15,4,749.2,-30.2,26,58,58
2018-12-07 03:49:23.2616,172.8,100.2,58,57.99,-44.9,20.12,65,-23060,-23050,0,58,58
2018-12-07 03:49:23.5116,172.8,100.2,58,57.99,-45,20.12,66,4560,4560,0,58,58
2018-12-07 03:49:23.7616,172.8,100.2,58,57.99,-45,20.22,1,749.3,-30.2,28,58,58
2018-12-07 03:49:24.0116,172.8,100.2,58,57.99,-45,20.14,2,749.2,-30.2,28,58,58
2018-12-07 03:49:24.2616,172.8,100.2,58,57.99,-45,20.19,65,-23060,-23060,0,58,58
2018-12-07 03:49:24.5116,172.8,100.2,58,57.99,-44.9,20.07,51,3.83,3.81,0,58,58
2018-12-07 03:49:24.7616,172.8,100.2,58,57.99,-44.9,20.12,63,50,50,0,58,58
2018-12-07 03:49:25.0116,172.8,100.2,58,57.99,-45,20.12,67,27.8,27.7,0,58,58
2018-12-07 03:49:25.2616,172.8,100.2,58,57.99,-45,20.12,52,3.83,3.81,0,58,58
2018-12-07 03:49:25.5116,172.8,100.2,58,57.99,-45,20.14,6,-23060,27.8,3.8,58,58
2018-12-07 03:49:25.7616,172.8,100.2,58,57.99,-45,20.11,7,-23050,27.7,3.8,58,58
2018-12-07 03:49:26.0116,172.8,100.2,58,57.99,-44.9,20.12,1,749.3,-30.2,28,58,58
2018-12-07 03:49:26.2616,172.8,100.2,58,57.99,-44.9,20.13,2,749.2,-30.2,28,58,58
2018-12-07 03:49:26.5116,172.8,100.2,58,57.99,-45,20.15,61,750.4,744.9,0,58,58
2018-12-07 03:49:26.7616,172.8,100.2,58,57.99,-45,20.12,62,425,425,0,58,58
2018-12-07 03:49:27.0116,172.8,100.2,58,57.99,-45,20.13,64,34.4,34.8,0,58,58
2018-12-07 03:49:27.2616,172.8,100.2,58,57.99,-45,20.13,3,749.3,-30.2,26,58,58
2018-12-07 03:49:27.5117,172.8,100.2,58,57.99,-44.9,20.12,4,749.2,-30.2,26,58,58
2018-12-07 03:49:27.7617,172.8,100.2,58,57.99,-44.9,20.13,65,-23060,-23060,0,58,58
2018-12-07 03:49:28.0117,172.8,100.2,58,57.99,-45,20.12,66,4550,4550,0,58,58
2018-12-07 03:49:28.2618,172.8,100.2,58,57.99,-45,20.12,1,749.3,-30.2,28,58,58
2018-12-07 03:49:28.5117,172.8,100.2,58,57.99,-45,20.12,2,749.2,-30.2,28,58,58
2018-12-07 03:49:28.7617,172.8,100.2,58,57.99,-45,20.14,65,-23060,-23060,0,58,58
2018-12-07 03:49:29.0117,172.8,100.2,58,57.99,-45,20.12,51,3.83,3.81,0,58,58
2018-12-07 03:49:29.2616,172.8,100.2,58,57.99,-44.9,20.13,63,50,50,0,58,58
2018-12-07 03:49:29.5117,172.8,100.2,58,57.99,-45,20.13,67,27.8,27.7,0,58,58
2018-12-07 03:49:29.7617,172.8,100.2,58,57.99,-45,20.13,52,3.83,3.81,0,58,58
2018-12-07 03:49:30.0117,172.8,100.2,58,57.99,-45,20.12,6,-23060,27.8,3.8,58,58
2018-12-07 03:49:30.2617,172.8,100.2,58,57.99,-45,20.11,7,-23050,27.7,3.8,58,58
2018-12-07 03:49:30.5117,172.8,100.2,58,57.99,-44.9,20.14,1,749.2,-30.2,28,58,58
2018-12-07 03:49:30.7617,172.8,100.2,58,57.99,-44.9,20.1,2,749.1,-30,28,58,58
2018-12-07 03:49:31.0117,172.8,100.2,58,57.99,-44.9,20.14,61,750.3,744.8,0,58,58
2018-12-07 03:49:31.2617,172.8,100.2,58,57.99,-44.9,20.13,62,425,425,0,58,58
2018-12-07 03:49:31.5117,172.8,100.2,58,57.99,-45,20.12,64,34.5,34.9,0,58,58
2018-12-07 03:49:31.7617,172.8,100.2,58,57.99,-45,20.12,3,749.2,-30.2,26,58,58
2018-12-07 03:49:32.0117,172.8,100.2,58,57.99,-45,20.12,4,749.1,-30,26,58,58
2018-12-07 03:49:32.2617,172.8,100.2,58,57.99,-44.9,20.12,65,-23060,-23060,0,58,58
2018-12-07 03:49:32.5117,172.8,100.2,58,57.99,-44.9,20.12,66,4550,4550,0,58,58
2018-12-07 03:49:32.7617,172.8,100.2,58,57.99,-45,20.11,1,749.2,-30.2,28,58,58
2018-12-07 03:49:33.0117,172.8,100.2,58,57.99,-45,20.12,2,749.1,-30,28,58,58
2018-12-07 03:49:33.2617,172.8,100.2,58,57.99,-45,20.12,65,-23050,-23060,0,58,58
2018-12-07 03:49:33.5117,172.8,100.2,58,57.99,-45,20.13,51,3.83,3.81,0,58,58
2018-12-07 03:49:33.7617,172.8,100.2,58,57.99,-45,20.12,63,50,50,0,58,58
2018-12-07 03:49:34.0117,172.8,100.2,58,57.99,-44.9,20.12,67,27.8,27.7,0,58,58
2018-12-07 03:49:34.2618,172.8,100.2,58,57.99,-45,20.12,52,3.83,3.8,0,58,58
2018-12-07 03:49:34.5118,172.8,100.2,58,57.99,-45,20.12,6,-23060,27.8,3.8,58,58
2018-12-07 03:49:34.7618,172.8,100.2,58,57.99,-45,20.12,7,-23060,27.7,3.8,58,58
2018-12-07 03:49:35.0118,172.8,100.2,58,57.99,-45,20.13,1,749.2,-30.2,28,58,58
2018-12-07 03:49:35.2618,172.8,100.2,58,57.99,-44.9,20.13,2,749.1,-30,28,58,58
2018-12-07 03:49:35.5117,172.8,100.2,58,57.99,-44.9,20.12,61,750.3,744.8,0,58,58
2018-12-07 03:49:35.7617,172.8,100.2,58,57.99,-44.9,20.12,62,425,425,0,58,58
2018-12-07 03:49:36.0117,172.8,100.2,58,57.99,-44.9,20.12,64,34.4,34.8,0,58,58
2018-12-07 03:49:36.2617,172.8,100.2,58,57.99,-44.9,20.13,3,749.2,-30.2,26,58,58
2018-12-07 03:49:36.5117,172.8,100.2,58,57.99,-45,20.13,4,749.1,-30,26,58,58
2018-12-07 03:49:36.7617,172.8,100.2,58,57.99,-45,20.13,65,-23060,-23060,0,58,58
2018-12-07 03:49:37.0117,172.8,100.2,58,57.99,-45,20.12,66,4560,4550,0,58,58
2018-12-07 03:49:37.2617,172.8,100.2,58,57.99,-45,20.13,1,749.2,-30.2,28,58,58
2018-12-07 03:49:37.5117,172.8,100.2,58,57.99,-44.9,20.13,2,749.1,-30,28,58,58
2018-12-07 03:49:37.7617,172.8,100.2,58,57.99,-44.9,20.13,65,-23060,-23060,0,58,58
2018-12-07 03:49:38.0117,172.8,100.2,58,57.99,-45,20.11,51,3.83,3.8,0,58,58
2018-12-07 03:49:38.2617,172.8,100.2,58,57.99,-45,20.12,63,50,50,0,58,58
2018-12-07 03:49:38.5117,172.8,100.2,58,57.99,-45,20.13,67,27.8,27.7,0,58,58
2018-12-07 03:49:38.7618,172.8,100.2,58,57.99,-44.9,20.13,52,3.83,3.81,0,58,58
2018-12-07 03:49:39.0118,172.8,100.2,58,57.99,-44.9,20.12,6,-23060,27.8,3.8,58,58
2018-12-07 03:49:39.2618,172.8,100.2,58,57.99,-44.9,20.14,7,-23060,27.7,3.8,58,58
2018-12-07 03:49:39.5118,172.8,100.2,58,57.99,-45,20.12,1,749.1,-30.2,28,58,58
2018-12-07 03:49:39.7618,172.8,100.2,58,57.99,-45,20.13,2,748.9,-30.2,28,58,58
2018-12-07 03:49:40.0118,172.8,100.2,58,57.99,-45,20.13,61,750.3,744.8,0,58,58
2018-12-07 03:49:40.2618,172.8,100.2,58,57.99,-45,20.12,62,425,425,0,58,58
2018-12-07 03:49:40.5118,172.8,100.1,58,57.93,-45,20.12,64,34.5,34.8,0,58,58
2018-12-07 03:49:40.7618,172.8,100,58,57.87,-45,20.13,3,749.1,-30.2,26,58,58
2018-12-07 03:49:41.0118,172.8,100,58,57.87,-45,20.15,4,748.9,-30.2,26,58,58
2018-12-07 03:49:41.2618,172.8,100,58,57.87,-45,20.12,65,-23070,-23070,0,58,58
2018-12-07 03:49:41.5118,172.8,100,58,57.87,-45,20.12,66,4550,4550,0,58,58
2018-12-07 03:49:41.7618,172.8,100,58,57.87,-45,20.1,1,749.1,-30.2,28,58,58
2018-12-07 03:49:42.0118,172.8,100,58,57.87,-45,20.12,2,748.9,-30.2,28,58,58
2018-12-07 03:49:42.2618,172.8,100,58,57.87,-44.9,20.13,65,-23060,-23060,0,58,58
2018-12-07 03:49:42.5118,172.8,100,58,57.87,-44.9,20.13,51,3.83,3.8,0,58,58
2018-12-07 03:49:42.7618,172.8,100,58,57.87,-45,20.17,63,50,50,0,58,58
2018-12-07 03:49:43.0118,172.8,100,58,57.87,-45,20.1,67,27.8,27.7,0,58,58
2018-12-07 03:49:43.2618,172.8,100,58,57.87,-45,20.12,52,3.83,3.81,0,58,58
2018-12-07 03:49:43.5118,172.8,100,58,57.87,-45,20.12,6,-23060,27.8,3.8,58,58
2018-12-07 03:49:43.7618,172.8,100,58,57.87,-44.9,20.12,7,-23060,27.7,3.8,58,58
2018-12-07 03:49:44.0118,172.8,100,58,57.87,-44.9,20.15,1,749.1,-30.2,28,58,58
2018-12-07 03:49:44.2618,172.8,100,58,57.87,-45,20.13,2,748.9,-30.2,28,58,58
2018-12-07 03:49:44.5118,172.8,100,58,57.87,-45,20.12,61,750.3,744.8,0,58,58
2018-12-07 03:49:44.7618,172.8,100,58,57.87,-45,20.12,62,425,425,0,58,58
2018-12-07 03:49:45.0118,172.8,100,58,57.87,-45,20.12,64,34.5,34.9,0,58,58
2018-12-07 03:49:45.2618,172.8,100,58,57.87,-45,20.12,3,749,-30.2,26,58,58
2018-12-07 03:49:45.5118,172.8,100,58,57.87,-44.9,20.13,4,749,-30.2,26,58,58
2018-12-07 03:49:45.7618,172.8,100,58,57.87,-45,20.13,65,-23060,-23060,0,58,58
2018-12-07 03:49:46.0118,172.8,100,58,57.87,-45,20.13,66,4550,4550,0,58,58
2018-12-07 03:49:46.2618,172.8,100,58,57.87,-45,20.12,1,749,-30.2,28,58,58
2018-12-07 03:49:46.5118,172.8,100,58,57.87,-45,20.13,2,749,-30.2,28,58,58
2018-12-07 03:49:46.7618,172.8,100,58,57.87,-44.9,20.12,65,-23060,-23060,0,58,58
2018-12-07 03:49:47.0118,172.8,100,58,57.87,-44.9,20.12,51,3.83,3.8,0,58,58
2018-12-07 03:49:47.2618,172.8,100,58,57.87,-45,20.12,63,50,50,0,58,58
2018-12-07 03:49:47.5118,172.8,100,58,57.87,-45,20.13,67,27.8,27.7,0,58,58
2018-12-07 03:49:47.7618,172.8,100,58,57.87,-45,20.12,52,3.83,3.8,0,58,58
2018-12-07 03:49:48.0118,172.8,100,58,57.87,-45,20.12,6,-23070,27.8,3.8,58,58
2018-12-07 03:49:48.2618,172.8,100,58,57.87,-44.9,20.13,7,-23070,27.7,3.8,58,58
2018-12-07 03:49:48.5118,172.8,100,58,57.87,-44.9,20.12,1,749,-30.2,28,58,58
2018-12-07 03:49:48.7619,172.8,100,58,57.87,-45,20.12,2,749,-30.2,28,58,58
2018-12-07 03:49:49.0119,172.8,100,58,57.87,-45,20.13,61,750.1,744.7,0,58,58
2018-12-07 03:49:49.2619,172.8,100,58,57.87,-45,20.13,62,425,425,0,58,58
2018-12-07 03:49:49.5119,172.8,100,58,57.87,-45,20.12,64,34.5,34.9,0,58,58
2018-12-07 03:49:49.7619,172.8,100,58,57.87,-44.9,20.13,3,749,-30.2,26,58,58
2018-12-07 03:49:50.0119,172.8,100,58,57.87,-44.9,20.14,4,749,-30.2,26,58,58
2018-12-07 03:49:50.2619,172.8,100,58,57.87,-44.9,20.13,65,-23060,-23060,0,58,58
2018-12-07 03:49:50.5119,172.8,100,58,57.87,-45,20.14,66,4550,4550,0,58,58
2018-12-07 03:49:50.7619,172.8,100,58,57.87,-45,20.13,1,749,-30.2,28,58,58
2018-12-07 03:49:51.0119,172.8,100,58,57.87,-45,20.07,2,749,-30.2,28,58,58
2018-12-07 03:49:51.2619,172.8,100,58,57.87,-45,20.07,65,-23060,-23060,0,58,58
2018-12-07 03:49:51.5119,172.8,100,58,57.87,-45,20.13,51,3.83,3.8,0,58,58
2018-12-07 03:49:51.7619,172.8,100,58,57.87,-44.9,20.15,63,50,50,0,58,58
2018-12-07 03:49:52.0119,172.8,100,58,57.87,-45,20.13,67,27.8,27.7,0,58,58
2018-12-07 03:49:52.2619,172.8,100,58,57.87,-45,20.14,52,3.83,3.8,0,58,58
2018-12-07 03:49:52.5119,172.8,100,58,57.87,-45,20.12,6,-23060,27.8,3.8,58,58
2018-12-07 03:49:52.7619,172.8,100,58,57.87,-45,20.14,7,-23060,27.7,3.8,58,58
2018-12-07 03:49:53.0119,172.8,100,58,57.87,-44.9,20.13,1,749,-30.2,28,58,58
2018-12-07 03:49:53.2619,172.8,100,58,57.87,-44.9,20.13,2,748.8,-30.2,28,58,58
2018-12-07 03:49:53.5119,172.8,100,58,57.87,-45,20.13,61,750.1,744.6,0,58,58
2018-12-07 03:49:53.7619,172.8,100,58,57.87,-45,20.12,62,425,425,0,58,58
2018-12-07 03:49:54.0119,172.8,100,58,57.87,-45,20.11,64,34.5,34.9,0,58,58
2018-12-07 03:49:54.2619,172.8,100,58,57.87,-44.9,20.12,3,749,-30.2,26,58,58
2018-12-07 03:49:54.5119,172.8,100,58,57.87,-44.9,20.12,4,748.8,-30.2,26,58,58
2018-12-07 03:49:54.7619,172.8,100,58,57.87,-44.9,20.12,65,-23060,-23060,0,58,58
2018-12-07 03:49:55.0119,172.8,100,58,57.87,-44.9,20.14,66,4560,4560,0,58,58
2018-12-07 03:49:55.2619,172.8,100,58,57.87,-45,20.13,1,749,-30.2,28,58,58
2018-12-07 03:49:55.5119,172.8,100,58,57.87,-45,20.12,2,748.8,-30.2,28,58,58
2018-12-07 03:49:55.7619,172.8,100,58,57.87,-45,20.12,65,-23070,-23060,0,58,58
2018-12-07 03:49:56.0119,172.8,100,58,57.87,-45,20.12,51,3.83,3.8,0,58,58
2018-12-07 03:49:56.2619,172.8,100,58,57.87,-44.9,20.13,63,50,50,0,58,58
2018-12-07 03:49:56.5119,172.8,100,58,57.87,-44.9,20.06,67,27.8,27.7,0,58,58
2018-12-07 03:49:56.7619,172.8,100,58,57.87,-44.9,20.13,52,3.83,3.8,0,58,58
2018-12-07 03:49:57.0119,172.8,100,58,57.87,-45,20.14,6,-23060,27.8,3.8,58,58
2018-12-07 03:49:57.2619,172.8,100,58,57.87,-45,20.13,7,-23050,27.7,3.8,58,58
2018-12-07 03:49:57.5119,172.8,100,58,57.87,-44.9,20.13,1,749,-30.2,28,58,58
2018-12-07 03:49:57.7619,172.8,100,58,57.87,-44.9,20.12,2,748.8,-30.2,28,58,58
2018-12-07 03:49:58.0119,172.8,100,58,57.87,-44.9,20.13,61,750,744.5,0,58,58
2018-12-07 03:49:58.2619,172.8,100,58,57.87,-44.9,20.13,62,425,425,0,58,58
2018-12-07 03:49:58.5119,172.8,100,57.75,57.87,-45,20.12,64,34.5,34.9,0,58,58
2018-12-07 03:49:58.7620,172.8,100,57.75,57.87,-45,20.13,3,749,-30.2,26,58,58
2018-12-07 03:49:59.0120,172.8,100,57.75,57.87,-45,20.11,4,748.8,-30.2,26,58,58
2018-12-07 03:49:59.2620,172.8,100,57.75,57.87,-44.9,20.13,65,-23060,-23060,0,58,58
2018-12-07 03:49:59.5120,172.8,100,57.75,57.87,-44.9,20.12,66,4560,4560,0,58,58
2018-12-07 03:49:59.7620,172.8,100,57.75,57.87,-44.9,20.13,1,748.8,-30.2,28,58,57.5
2018-12-07 03:50:00.0120,172.8,100,57.75,57.87,-45,20.13,2,748.7,-30.2,28,58,57.5
2018-12-07 03:50:00.2620,172.8,100,57.75,57.87,-45,20.13,65,-23060,-23050,0,58,57.5
2018-12-07 03:50:00.5120,172.8,100,57.75,57.87,-45,20.12,51,3.83,3.8,0,58,57.5
2018-12-07 03:50:00.7620,172.8,100,57.5,57.87,-44.9,20.14,63,50,50,0,58,57.5
2018-12-07 03:50:01.0120,172.8,100,57.5,57.87,-44.9,20.11,67,27.8,27.7,0,58,57.5
2018-12-07 03:50:01.2620,172.8,100,57.5,57.87,-44.9,20.12,52,3.83,3.8,0,58,57.5
2018-12-07 03:50:01.5120,172.8,100,57.5,57.87,-44.9,20.12,6,-23050,27.8,3.8,58,57.5
2018-12-07 03:50:01.7620,172.8,100,57.5,57.87,-44.9,20.12,7,-23040,27.7,3.8,58,57.5
2018-12-07 03:50:02.0120,172.8,100,57.5,57.87,-44.9,20.12,1,748.8,-30.2,28,58,57.5
2018-12-07 03:50:02.2620,172.8,100,57.5,57.87,-44.9,20.13,2,748.7,-30.2,28,58,57.5
2018-12-07 03:50:02.5120,172.8,100,57.5,57.87,-44.9,20.13,61,749.8,744.5,0,58,57.5
2018-12-07 03:50:02.7620,172.8,100,57.5,57.87,-44.9,20.12,62,425,425,0,58,57.5
2018-12-07 03:50:03.0120,172.8,100,57.5,57.87,-45,20.13,64,34.4,34.8,0,58,57.5
2018-12-07 03:50:03.2620,172.8,100,57.5,57.87,-45,20.12,3,748.8,-30.2,26,58,57.5
2018-12-07 03:50:03.5120,172.8,100,57.5,57.87,-45,20.13,4,748.7,-30.2,26,58,57.5
2018-12-07 03:50:03.7620,172.8,100,57.5,57.87,-45,20.13,65,-23050,-23040,0,58,57.5
2018-12-07 03:50:04.0120,172.8,100,57.5,57.87,-44.9,20.15,66,4550,4550,0,58,57.5
2018-12-07 03:50:04.2620,172.8,100,57.5,57.87,-44.9,20.13,1,748.8,-30.2,28,58,57.5
2018-12-07 03:50:04.5120,172.8,100,57.5,57.87,-44.9,20.13,2,748.7,-30.2,28,58,57.5
2018-12-07 03:50:04.7620,172.8,100,57.5,57.87,-45,20.13,65,-23050,-23040,0,58,57.5
2018-12-07 03:50:05.0120,172.8,100,57.5,57.87,-45,20.13,51,3.83,3.8,0,58,57.5
2018-12-07 03:50:05.2620,172.8,100,57.5,57.87,-45,20.13,63,50,50,0,58,57.5
2018-12-07 03:50:05.5120,172.8,100,57.5,57.87,-44.9,20.12,67,27.8,27.7,0,58,57.5
2018-12-07 03:50:05.7620,172.8,100,57.5,57.87,-44.9,20.12,52,3.83,3.8,0,58,57.5
2018-12-07 03:50:06.0120,172.8,100,57.5,57.87,-44.9,20.13,6,-23050,27.8,3.8,58,57.5
2018-12-07 03:50:06.2620,172.8,100,57.5,57.87,-44.9,20.13,7,-23040,27.7,3.8,58,57.5
2018-12-07 03:50:06.5120,172.8,100,57.5,57.87,-44.9,20.12,1,748.8,-30.2,28,58,57.5
2018-12-07 03:50:06.7620,172.8,100,57.5,57.87,-45,20.12,2,748.7,-30.2,28,57.5,57.5
2018-12-07 03:50:07.0120,172.8,100,57.5,57.87,-44.9,20.13,61,749.9,744.5,0,57.5,57.5
2018-12-07 03:50:07.2620,172.8,100,57.5,57.87,-44.9,20.12,62,425,425,0,57.5,57.5
2018-12-07 03:50:07.5120,172.8,100,57.5,57.87,-44.9,20.12,64,34.4,34.8,0,57.5,57.5
2018-12-07 03:50:07.7620,172.8,100,57.5,57.87,-44.9,20.14,3,748.7,-30.2,26,57.5,57.5
2018-12-07 03:50:08.0120,172.8,100,57.5,57.87,-44.9,20.13,4,748.7,-30.2,26,57.5,57.5
2018-12-07 03:50:08.2621,172.8,100,57.5,57.87,-45,20.13,65,-23050,-23040,0,57.5,57.5
2018-12-07 03:50:08.5121,172.8,100,57.5,57.87,-45,20.12,66,4550,4550,0,57.5,57.5
2018-12-07 03:50:08.7621,172.8,100,57.5,57.87,-44.9,20.12,1,748.7,-30.2,28,57.5,57.5
2018-12-07 03:50:09.0121,172.8,100,57.5,57.87,-44.9,20.12,2,748.7,-30.2,28,57.5,57.5
2018-12-07 03:50:09.2621,172.8,100,57.5,57.87,-44.9,20.12,65,-23040,-23040,0,57.5,57.5
2018-12-07 03:50:09.5121,172.8,100,57.5,57.87,-44.9,20.13,51,3.83,3.8,0,57.5,57.5
2018-12-07 03:50:09.7621,172.8,100,57.5,57.87,-44.9,20.14,63,50,50,0,57.5,57.5
2018-12-07 03:50:10.0121,172.8,100,57.5,57.87,-44.9,20.12,67,27.8,27.7,0,57.5,57.5
2018-12-07 03:50:10.2621,172.8,100,57.5,57.87,-44.9,20.09,52,3.83,3.8,0,57.5,57.5
2018-12-07 03:50:10.5121,172.8,100,57.5,57.87,-44.9,19.96,6,-23050,27.8,3.8,57.5,57.5
2018-12-07 03:50:10.7621,172.8,100,57.5,57.87,-44.9,20.07,7,-23040,27.7,3.8,57.5,57.5
2018-12-07 03:50:11.0121,172.8,100,57.5,57.87,-44.9,20.16,1,748.7,-30.2,28,57.5,57.5
2018-12-07 03:50:11.2621,172.8,100,57.5,57.87,-44.9,20.12,2,748.7,-30.2,28,57.5,57.5
2018-12-07 03:50:11.5121,172.8,100,57.5,57.87,-44.9,20.11,61,749.9,744.4,0,57.5,57.5
2018-12-07 03:50:11.7621,172.8,100,57.5,57.87,-45,20.12,62,425,425,0,57.5,57.5
2018-12-07 03:50:12.0121,172.8,100,57.5,57.87,-45,20.12,64,34.4,34.8,0,57.5,57.5
2018-12-07 03:50:12.2621,172.8,100,57.5,57.87,-45,20.13,3,748.7,-30.2,26,57.5,57.5
2018-12-07 03:50:12.5121,172.8,100,57.5,57.87,-44.9,20.13,4,748.7,-30.2,26,57.5,57.5
2018-12-07 03:50:12.7621,172.8,100,57.5,57.87,-45,20.13,65,-23060,-23050,0,57.5,57.5
2018-12-07 03:50:13.0121,172.8,100,57.5,57.87,-45,20.12,66,4560,4560,0,57.5,57.5
2018-12-07 03:50:13.2621,172.8,100,57.5,57.87,-45,20.12,1,748.7,-30.2,28,57.5,57.5
2018-12-07 03:50:13.5121,172.8,99.8,57.5,57.75,-45,20.13,2,748.7,-30.2,28,57.5,57.5
2018-12-07 03:50:13.7621,172.8,99.6,57.5,57.64,-45,20.13,65,-23050,-23050,0,57.5,57.5
2018-12-07 03:50:14.0121,172.8,99.6,57.5,57.64,-44.9,20.12,51,3.83,3.8,0,57.5,57.5
2018-12-07 03:50:14.2621,172.8,99.6,57.5,57.64,-44.9,20.12,63,50,50,0,57.5,57.5
2018-12-07 03:50:14.5122,172.8,99.6,57.5,57.64,-45,20.13,67,27.8,27.7,0,57.5,57.5
2018-12-07 03:50:14.7622,172.8,99.6,57.5,57.64,-45,20.13,52,3.83,3.8,0,57.5,57.5
2018-12-07 03:50:15.0122,172.8,99.6,57.5,57.64,-45,20.12,6,-23050,27.8,3.8,57.5,57.5
2018-12-07 03:50:15.2621,172.8,99.6,57.5,57.64,-45,20.13,7,-23050,27.7,3.8,57.5,57.5
2018-12-07 03:50:15.5121,172.8,99.6,57.5,57.64,-44.9,20.14,1,748.7,-30.2,28,57.5,57.5
2018-12-07 03:50:15.7621,172.8,99.6,57.5,57.64,-44.9,20.15,2,748.6,-30,28,57.5,57.5
2018-12-07 03:50:16.0121,172.8,99.6,57.5,57.64,-44.9,20.13,61,749.8,744.3,0,57.5,57.5
2018-12-07 03:50:16.2622,172.8,99.6,57.5,57.64,-45,20.17,62,425,425,0,57.5,57.5
2018-12-07 03:50:16.5122,172.8,99.5,57.5,57.58,-45,20.12,64,34.4,34.8,0,57.5,57.5
2018-12-07 03:50:16.7622,172.8,99.5,57.5,57.58,-45,20.13,3,748.7,-30.2,26,57.5,57.5
2018-12-07 03:50:17.0122,172.8,99.5,57.5,57.58,-44.9,20.12,4,748.6,-30,26,57.5,57.5
2018-12-07 03:50:17.2622,172.8,99.5,57.5,57.58,-44.9,20.15,65,-23050,-23050,0,57.5,57.5
2018-12-07 03:50:17.5122,172.8,99.5,57.5,57.58,-45,20.13,66,4550,4550,0,57.5,57.5
2018-12-07 03:50:17.7622,172.8,99.5,57.5,57.58,-45,20.13,1,748.7,-30.2,28,57.5,57.5
2018-12-07 03:50:18.0122,172.8,99.5,57.5,57.58,-45,20.12,2,748.6,-30,28,57.5,57.5
2018-12-07 03:50:18.2622,172.8,99.5,57.5,57.58,-45,20.12,65,-23050,-23050,0,57.5,57.5
2018-12-07 03:50:18.5122,172.8,99.5,57.5,57.58,-44.9,20.12,51,3.83,3.8,0,57.5,57.5
2018-12-07 03:50:18.7622,172.8,99.5,57.5,57.58,-44.9,20.12,63,50,50,0,57.5,57.5
2018-12-07 03:50:19.0122,172.8,99.5,57.5,57.58,-44.9,20.12,67,27.8,27.7,0,57.5,57.5
2018-12-07 03:50:19.2622,172.8,99.5,57.5,57.58,-45,20.12,52,3.83,3.8,0,57.5,57.5
2018-12-07 03:50:19.5122,172.8,99.5,57.5,57.58,-45,20.13,6,-23060,27.8,3.8,57.5,57.5
2018-12-07 03:50:19.7622,172.8,99.5,57.5,57.58,-45,20.13,7,-23060,27.7,3.8,57.5,57.5
2018-12-07 03:50:20.0122,172.8,99.5,57.5,57.58,-44.9,20.13,1,748.7,-30.2,28,57.5,57.5
2018-12-07 03:50:20.2622,172.8,99.5,57.5,57.58,-44.9,20.1,2,748.6,-30,28,57.5,57.5
2018-12-07 03:50:20.5122,172.8,99.5,57.5,57.58,-45,20.13,61,749.7,744.3,0,57.5,57.5
2018-12-07 03:50:20.7622,172.8,99.5,57.5,57.58,-45,20.12,62,425,425,0,57.5,57.5
2018-12-07 03:50:21.0122,172.8,99.5,57.5,57.58,-45,20.14,64,34.4,34.8,0,57.5,57.5
2018-12-07 03:50:21.2622,172.8,99.5,57.5,57.58,-45,20.13,3,748.7,-30.2,26,57.5,57.5
2018-12-07 03:50:21.5122,172.8,99.5,57.5,57.58,-45,20.11,4,748.5,-30.2,26,57.5,57.5
2018-12-07 03:50:21.7622,172.8,99.5,57.5,57.58,-44.9,20.12,65,-23050,-23050,0,57.5,57.5
2018-12-07 03:50:22.0122,172.8,99.5,57.5,57.58,-44.9,20.13,66,4540,4540,0,57.5,57.5
2018-12-07 03:50:22.2622,172.8,99.5,57.5,57.58,-45,20.11,1,748.7,-30.2,28,57.5,57.5
2018-12-07 03:50:22.5122,172.8,99.5,57.5,57.58,-45,20.12,2,748.5,-30.2,28,57.5,57.5
2018-12-07 03:50:22.7622,172.8,99.5,57.5,57.58,-45,20.12,65,-23060,-23060,0,57.5,57.5
2018-12-07 03:50:23.0122,172.8,99.5,57.5,57.58,-45,20.13,51,3.83,3.8,0,57.5,57.5
2018-12-07 03:50:23.2622,172.8,99.5,57.5,57.58,-44.9,20.12,63,50,50,0,57.5,57.5
2018-12-07 03:50:23.5122,172.8,99.5,57.5,57.58,-44.9,20.12,67,27.8,27.7,0,57.5,57.5
2018-12-07 03:50:23.7623,172.8,99.5,57.5,57.58,-44.9,20.12,52,3.83,3.8,0,57.5,57.5
2018-12-07 03:50:24.0122,172.8,99.5,57.5,57.58,-45,20.14,6,-23060,27.8,3.8,57.5,57.5
2018-12-07 03:50:24.2622,172.8,99.5,57.5,57.58,-45,20.12,7,-23060,27.7,3.8,57.5,57.5
2018-12-07 03:50:24.5122,172.8,99.4,57.5,57.52,-45,19.97,1,748.7,-30.2,28,57.5,57.5
2018-12-07 03:50:24.7622,172.8,99.4,57.5,57.52,-44.9,20.2,2,748.5,-30.2,28,57.5,57.5
2018-12-07 03:50:25.0122,172.8,99.4,57.5,57.52,-44.9,20.14,61,749.8,744.2,0,57.5,57.5
2018-12-07 03:50:25.2622,172.8,99.4,57.5,57.52,-44.9,20.12,62,425,425,0,57.5,57.5
2018-12-07 03:50:25.5122,172.8,99.4,57.5,57.52,-45,20.12,64,34.4,34.8,0,57.5,57.5
2018-12-07 03:50:25.7622,172.8,99.4,57.5,57.52,-45,20.14,3,748.7,-30.2,26,57.5,57.5
2018-12-07 03:50:26.0122,172.8,99.4,57.5,57.52,-45,20.13,4,748.5,-30.2,26,57.5,57.5
2018-12-07 03:50:26.2622,172.8,99.4,57.5,57.52,-44.9,20.13,65,-23060,-23060,0,57.5,57.5
2018-12-07 03:50:26.5123,172.8,99.4,57.5,57.52,-44.9,20.13,66,4540,4540,0,57.5,57.5
2018-12-07 03:50:26.7623,172.8,99.4,57.5,57.52,-44.9,20.12,1,748.7,-30.2,28,57.5,57.5
2018-12-07 03:50:27.0123,172.8,99.4,57.5,57.52,-45,20.13,2,748.5,-30.2,28,57.5,57.5
2018-12-07 03:50:27.2623,172.8,99.4,57.5,57.52,-45,20.12,65,-23060,-23060,0,57.5,57.5
2018-12-07 03:50:27.5123,172.8,99.4,57.5,57.52,-45,20.13,51,3.83,3.8,0,57.5,57.5
2018-12-07 03:50:27.7623,172.8,99.4,57.5,57.52,-45,20.12,63,50,50,0,57.5,57.5
2018-12-07 03:50:28.0124,172.8,99.4,57.5,57.52,-45,20.13,67,27.8,27.7,0,57.5,57.5
2018-12-07 03:50:28.2623,172.8,99.4,57.5,57.52,-45,20.12,52,3.83,3.8,0,57.5,57.5
2018-12-07 03:50:28.5123,172.8,99.4,57.5,57.52,-44.9,20.12,6,-23060,27.8,3.8,57.5,57.5
2018-12-07 03:50:28.7623,172.8,99.4,57.5,57.52,-45,20.12,7,-23060,27.7,3.8,57.5,57.5
2018-12-07 03:50:29.0122,172.8,99.4,57.5,57.52,-45,20.13,1,748.5,-30.2,28,57.5,57.5
2018-12-07 03:50:29.2622,172.8,99.4,57.5,57.52,-45,20.13,2,748.5,-30.2,28,57.5,57.5
2018-12-07 03:50:29.5123,172.8,99.4,57.5,57.52,-44.9,20.11,61,749.7,744.1,0,57.5,57.5
2018-12-07 03:50:29.7623,172.8,99.4,57.5,57.52,-44.9,20.13,62,425,425,0,57.5,57.5
2018-12-07 03:50:30.0123,172.8,99.4,57.5,57.52,-45,20.13,64,34.5,34.9,0,57.5,57.5
2018-12-07 03:50:30.2623,172.8,99.4,57.5,57.52,-45,20.13,3,748.5,-30.2,26,57.5,57.5
2018-12-07 03:50:30.5123,172.8,99.4,57.5,57.52,-45,20.12,4,748.5,-30.2,26,57.5,57.5
2018-12-07 03:50:30.7623,172.8,99.4,57.5,57.52,-45,20.12,65,-23060,-23060,0,57.5,57.5
2018-12-07 03:50:31.0123,172.8,99.4,57.5,57.52,-44.9,20.13,66,4550,4550,0,57.5,57.5
2018-12-07 03:50:31.2623,172.8,99.4,57.5,57.52,-44.9,20.12,1,748.5,-30.2,28,57.5,57.5
2018-12-07 03:50:31.5123,172.8,99.4,57.5,57.52,-45,20.12,2,748.5,-30.2,28,57.5,57.5
2018-12-07 03:50:31.7623,172.8,99.4,57.5,57.52,-45,20.12,65,-23060,-23060,0,57.5,57.5
2018-12-07 03:50:32.0123,172.8,99.4,57.5,57.52,-45,20.13,51,3.82,3.8,0,57.5,57.5
2018-12-07 03:50:32.2623,172.8,99.4,57.5,57.52,-45,20.13,63,50,50,0,57.5,57.5
2018-12-07 03:50:32.5123,172.8,99.4,57.5,57.52,-44.9,20.12,67,27.8,27.7,0,57.5,57.5
2018-12-07 03:50:32.7623,172.8,99.4,57.5,57.52,-44.9,20.12,52,3.83,3.8,0,57.5,57.5
2018-12-07 03:50:33.0123,172.8,99.4,57.5,57.52,-44.9,20.12,6,-23050,27.8,3.8,57.5,57.5
2018-12-07 03:50:33.2623,172.8,99.4,57.5,57.52,-45,20.12,7,-23050,27.7,3.8,57.5,57.5
2018-12-07 03:50:33.5123,172.8,99.4,57.5,57.52,-45,20.13,1,748.5,-30.2,28,57.5,57.5
2018-12-07 03:50:33.7624,172.8,99.4,57.5,57.52,-45,20.13,2,748.5,-30.2,28,57.5,57.5
2018-12-07 03:50:34.0124,172.8,99.4,57.5,57.52,-44.9,20.12,61,749.7,744.2,0,57.5,57.5
2018-12-07 03:50:34.2624,172.8,99.4,57.5,57.52,-44.9,20.12,62,425,425,0,57.5,57.5
2018-12-07 03:50:34.5124,172.8,99.4,57.5,57.52,-44.9,20.12,64,34.4,34.8,0,57.5,57.5
2018-12-07 03:50:34.7624,172.8,99.4,57.5,57.52,-45,20.12,3,748.5,-30.2,26,57.5,57.5
2018-12-07 03:50:35.0124,172.8,99.4,57.5,57.52,-45,20.13,4,748.5,-30.2,26,57.5,57.5
2018-12-07 03:50:35.2624,172.8,99.4,57.5,57.52,-45,20.12,65,-23060,-23060,0,57.5,57.5
2018-12-07 03:50:35.5124,172.8,99.4,57.5,57.52,-45,20.13,66,4560,4560,0,57.5,57.5
2018-12-07 03:50:35.7624,172.8,99.4,57.5,57.52,-44.9,20.12,1,748.5,-30.2,28,57.5,57.5
2018-12-07 03:50:36.0124,172.8,99.4,57.5,57.52,-45,20.12,2,748.3,-30.2,28,57.5,57.5
2018-12-07 03:50:36.2623,172.8,99.4,57.5,57.52,-45,20.12,65,-23060,-23060,0,57.5,57.5
2018-12-07 03:50:36.5123,172.8,99.4,57.5,57.52,-45,20.13,51,3.83,3.8,0,57.5,57.5
2018-12-07 03:50:36.7623,172.8,99.4,57.5,57.52,-44.9,20.13,63,50,50,0,57.5,57.5
2018-12-07 03:50:37.0123,172.8,99.4,57.5,57.52,-44.9,20.12,67,27.8,27.7,0,57.5,57.5
2018-12-07 03:50:37.2623,172.8,99.4,57.5,57.52,-44.9,20.03,52,3.82,3.8,0,57.5,57.5
2018-12-07 03:50:37.5123,172.8,99.4,57.5,57.52,-45,20.17,6,-23070,27.8,3.8,57.5,57.5
2018-12-07 03:50:37.7623,172.8,99.4,57.5,57.52,-45,20.11,7,-23060,27.7,3.8,57.5,57.5
2018-12-07 03:50:38.0123,172.8,99.4,57.5,57.52,-45,20.14,1,748.5,-30.2,28,57.5,57.5
2018-12-07 03:50:38.2623,172.8,99.4,57.5,57.52,-45,20.12,2,748.3,-30.2,28,57.5,57.5
2018-12-07 03:50:38.5124,172.8,99.4,57.5,57.52,-45,20.12,61,749.7,744,0,57.5,57.5
2018-12-07 03:50:38.7624,172.8,99.4,57.5,57.52,-45,20.12,62,425,425,0,57.5,57.5
2018-12-07 03:50:39.0124,172.8,99.4,57.5,57.52,-44.9,20.11,64,34.4,34.8,0,57.5,57.5
2018-12-07 03:50:39.2624,172.8,99.4,57.5,57.52,-45,20.14,3,748.5,-30.2,26,57.5,57.5
2018-12-07 03:50:39.5124,172.8,99.4,57.5,57.52,-45,20.12,4,748.3,-30.2,26,57.5,57.5
2018-12-07 03:50:39.7624,172.8,99.4,57.5,57.52,-45,20.12,65,-23060,-23060,0,57.5,57.5
2018-12-07 03:50:40.0124,172.8,99.4,57.5,57.52,-45,20.13,66,4550,4550,0,57.5,57.5
2018-12-07 03:50:40.2624,172.8,99.4,57.5,57.52,-45,20.12,1,748.5,-30.2,28,57.5,57.5
2018-12-07 03:50:40.5124,172.8,99.4,57.5,57.52,-44.9,20.12,2,748.3,-30.2,28,57.5,57.5
2018-12-07 03:50:40.7624,172.8,99.4,57.5,57.52,-45,20.12,65,-23060,-23060,0,57.5,57.5
2018-12-07 03:50:41.0124,172.8,99.4,57.5,57.52,-45,20.12,51,3.83,3.8,0,57.5,57.5
2018-12-07 03:50:41.2624,172.8,99.4,57.5,57.52,-45,20.12,63,50,50,0,57.5,57.5
2018-12-07 03:50:41.5124,172.8,99.4,57.5,57.52,-45,20.12,67,27.8,27.7,0,57.5,57.5
2018-12-07 03:50:41.7624,172.8,99.4,57.5,57.52,-44.9,20.13,52,3.82,3.8,0,57.5,57.5
2018-12-07 03:50:42.0124,172.8,99.4,57.5,57.52,-44.9,20.12,6,-23060,27.8,3.8,57.5,57.5
2018-12-07 03:50:42.2624,172.8,99.4,57.5,57.52,-45,20.11,7,-23060,27.7,3.8,57.5,57.5
2018-12-07 03:50:42.5124,172.8,99.4,57.5,57.52,-45,20.12,1,748.5,-30.2,28,57.5,57.5
2018-12-07 03:50:42.7624,172.8,99.4,57.5,57.52,-45,20.15,2,748.3,-30.2,28,57.5,57.5
2018-12-07 03:50:43.0124,172.8,99.4,57.5,57.52,-45,20.12,61,749.6,744,0,57.5,57.5
2018-12-07 03:50:43.2624,172.8,99.4,57.5,57.52,-44.9,20.12,62,425,425,0,57.5,57.5
2018-12-07 03:50:43.5124,172.8,99.4,57.5,57.52,-44.9,20.14,64,34.4,34.8,0,57.5,57.5
2018-12-07 03:50:43.7624,172.8,99.4,57.5,57.52,-45,20.12,3,748.3,-30.2,26,57.5,57.5
2018-12-07 03:50:44.0124,172.8,99.4,57.5,57.52,-45,20.13,4,748.3,-30.2,26,57.5,57.5
2018-12-07 03:50:44.2625,172.8,99.4,57.5,57.52,-45,20.1,65,-23060,-23060,0,57.5,57.5
2018-12-07 03:50:44.5125,172.8,99.4,57.5,57.52,-45,20.12,66,4550,4550,0,57.5,57.5
2018-12-07 03:50:44.7625,172.8,99.4,57.5,57.52,-44.9,20.12,1,748.3,-30.2,28,57.5,57.5
2018-12-07 03:50:45.0125,172.8,99.4,57.5,57.52,-44.9,20.12,2,748.3,-30.2,28,57.5,57.5
2018-12-07 03:50:45.2625,172.8,99.4,57.5,57.52,-44.9,20.13,65,-23070,-23070,0,57.5,57.5
2018-12-07 03:50:45.5125,172.8,99.4,57.5,57.52,-45,20.12,51,3.82,3.8,0,57.5,57.5
2018-12-07 03:50:45.7624,172.8,99.4,57.5,57.52,-45,20.12,63,50,50,0,57.5,57.5
2018-12-07 03:50:46.0124,172.8,99.4,57.5,57.52,-45,20.13,67,27.8,27.7,0,57.5,57.5
2018-12-07 03:50:46.2624,172.8,99.4,57.5,57.52,-45,20.13,52,3.83,3.8,0,57.5,57.5
2018-12-07 03:50:46.5124,172.8,99.3,57.5,57.47,-45,20.09,6,-23060,27.8,3.8,57.5,57.5
2018-12-07 03:50:46.7625,172.8,99.3,57.5,57.47,-44.9,20.1,7,-23060,27.7,3.8,57.5,57.5
2018-12-07 03:50:47.0125,172.8,99.3,57.5,57.47,-44.9,20.09,1,748.3,-30.2,28,57.5,57.5
2018-12-07 03:50:47.2625,172.8,99.3,57.5,57.47,-45,20.14,2,748.3,-30.2,28,57.5,57.5
2018-12-07 03:50:47.5125,172.8,99.2,57.5,57.41,-45,20.15,61,749.5,744,0,57.5,57.5
2018-12-07 03:50:47.7625,172.8,99.2,57.5,57.41,-45,20.1,62,425,425,0,57.5,57.5
2018-12-07 03:50:48.0125,172.8,99.2,57.5,57.41,-44.9,20.13,64,34.5,34.9,0,57.5,57.5
2018-12-07 03:50:48.2625,172.8,99.2,57.5,57.41,-44.9,20.13,3,748.3,-30.2,26,57.5,57.5
2018-12-07 03:50:48.5126,172.8,99.2,57.5,57.41,-45,20.12,4,748.3,-30.2,26,57.5,57.5
2018-12-07 03:50:48.7626,172.8,99.2,57.5,57.41,-45,20.11,65,-23060,-23060,0,57.5,57.5
2018-12-07 03:50:49.0127,172.8,99.2,57.5,57.41,-45,20.13,66,4550,4550,0,57.5,57.5
2018-12-07 03:50:49.2626,172.8,99.1,57.5,57.35,-45,20.12,1,748.3,-30.2,28,57.5,57.5
2018-12-07 03:50:49.5126,172.8,99.1,57.5,57.35,-44.9,20.14,2,748.3,-30.2,28,57.5,57.5
2018-12-07 03:50:49.7626,172.8,99.1,57.5,57.35,-44.9,20.12,65,-23060,-23060,0,57.5,57.5
2018-12-07 03:50:50.0125,172.8,99.1,57.5,57.35,-44.9,20.12,51,3.82,3.8,0,57.5,57.5
2018-12-07 03:50:50.2625,172.8,99.1,57.5,57.35,-44.9,20.12,63,50,50,0,57.5,57.5
2018-12-07 03:50:50.5125,172.8,99.1,57.5,57.35,-45,20.12,67,27.8,27.7,0,57.5,57.5
2018-12-07 03:50:50.7625,172.8,99.1,57.5,57.35,-45,20.12,52,3.82,3.8,0,57.5,57.5
2018-12-07 03:50:51.0125,172.8,99.1,57.5,57.35,-45,20.13,6,-23060,27.8,3.8,57.5,57.5
2018-12-07 03:50:51.2625,172.8,99.1,57.5,57.35,-44.9,20.11,7,-23060,27.7,3.8,57.5,57.5
2018-12-07 03:50:51.5125,172.8,99.1,57.5,57.35,-44.9,20.12,1,748.2,-30.2,28,57.5,57.5
2018-12-07 03:50:51.7625,172.8,99.1,57.5,57.35,-44.9,20.13,2,748.2,-30.2,28,57.5,57.5
2018-12-07 03:50:52.0126,172.8,99.1,57.5,57.35,-45,20.14,61,749.5,743.9,0,57.5,57.5
2018-12-07 03:50:52.2626,172.8,99.1,57.5,57.35,-45,20.12,62,425,425,0,57.5,57.5
2018-12-07 03:50:52.5126,172.8,99.1,57.5,57.35,-45,20.13,64,34.5,34.9,0,57.5,57.5
2018-12-07 03:50:52.7626,172.8,99.1,57.5,57.35,-45,20.14,3,748.2,-30.2,26,57.5,57.5
2018-12-07 03:50:53.0126,172.8,99.1,57.5,57.35,-44.9,20.13,4,748.2,-30.2,26,57.5,57.5
2018-12-07 03:50:53.2626,172.8,99.1,57.5,57.35,-45,20.12,65,-23060,-23060,0,57.5,57.5
2018-12-07 03:50:53.5126,172.8,99.1,57.5,57.35,-45,20.14,66,4550,4550,0,57.5,57.5
2018-12-07 03:50:53.7626,172.8,99.1,57.5,57.35,-45,20.12,1,748.2,-30.2,28,57.5,57.5
2018-12-07 03:50:54.0125,172.8,99.1,57.5,57.35,-45,20.12,2,748.2,-30.2,28,57.5,57.5
2018-12-07 03:50:54.2625,172.8,99.1,57.5,57.35,-45,20.12,65,-23060,-23060,0,57.5,57.5
2018-12-07 03:50:54.5125,172.8,99.1,57.5,57.35,-44.9,20.12,51,3.82,3.8,0,57.5,57.5
2018-12-07 03:50:54.7625,172.8,99.1,57.5,57.35,-45,20.13,63,50,50,0,57.5,57.5
2018-12-07 03:50:55.0125,172.8,99.1,57.5,57.35,-45,20.12,67,27.8,27.7,0,57.5,57.5
2018-12-07 03:50:55.2625,172.8,99.1,57.5,57.35,-45,20.11,52,3.82,3.8,0,57.5,57.5
2018-12-07 03:50:55.5125,172.8,99.1,57.5,57.35,-45,20.13,6,-23060,27.8,3.8,57.5,57.5
2018-12-07 03:50:55.7625,172.8,99.1,57.5,57.35,-45,20.12,7,-23060,27.7,3.8,57.5,57.5
2018-12-07 03:50:56.0125,172.8,99.1,57.5,57.35,-44.9,20.13,1,748.2,-30.2,28,57.5,57.5
2018-12-07 03:50:56.2625,172.8,99.1,57.5,57.35,-45,20.12,2,748.2,-30.2,28,57.5,57.5
2018-12-07 03:50:56.5125,172.8,99.1,57.5,57.35,-45,20.13,61,749.4,744,0,57.5,57.5
2018-12-07 03:50:56.7625,172.8,99.1,57.5,57.35,-45,20.12,62,425,425,0,57.5,57.5
2018-12-07 03:50:57.0126,172.8,99.1,57.5,57.35,-45,20.12,64,34.4,34.8,0,57.5,57.5
2018-12-07 03:50:57.2626,172.8,99.1,57.5,57.35,-45,20.12,3,748.2,-30.2,26,57.5,57.5
2018-12-07 03:50:57.5126,172.8,99.1,57.5,57.35,-44.9,20.12,4,748.2,-30.2,26,57.5,57.5
2018-12-07 03:50:57.7626,172.8,99,57.5,57.29,-45,20.13,65,-23060,-23060,0,57.5,57.5
2018-12-07 03:50:58.0126,172.8,99,57.5,57.29,-45,20.13,66,4540,4540,0,57.5,57.5
2018-12-07 03:50:58.2626,172.8,99,57.5,57.29,-45,20.12,1,748.2,-30.2,28,57.5,57.5
2018-12-07 03:50:58.5126,172.8,99,57.5,57.29,-45,20.12,2,748.1,-30,28,57.5,57.5
2018-12-07 03:50:58.7626,172.8,99,57.5,57.29,-45,20.13,65,-23050,-23050,0,57.5,57.5
2018-12-07 03:50:59.0126,172.8,99,57.5,57.29,-44.9,20.13,51,3.82,3.8,0,57.5,57.5
2018-12-07 03:50:59.2626,172.8,99,57.5,57.29,-45,20.13,63,50,50,0,57.5,57.5
2018-12-07 03:50:59.5126,172.8,99,57.5,57.29,-45,20.13,67,27.8,27.7,0,57.5,57.5
2018-12-07 03:50:59.7626,172.8,99,57.5,57.29,-45,20.12,52,3.82,3.8,0,57.5,57.5
2018-12-07 03:51:00.0126,172.8,99,57.5,57.29,-45,20.13,6,-23060,27.8,3.8,57.5,57.5
2018-12-07 03:51:00.2626,172.8,99,57.5,57.29,-45,20.11,7,-23060,27.7,3.8,57.5,57.5
2018-12-07 03:51:00.5126,172.8,99,57.5,57.29,-44.9,20.11,1,748.2,-30.2,28,57.5,57.5
2018-12-07 03:51:00.7627,172.8,99,57.5,57.29,-44.9,20.13,2,748.1,-30,28,57.5,57.5
2018-12-07 03:51:01.0127,172.8,99,57.5,57.29,-45,20.12,61,749.3,743.9,0,57.5,57.5
2018-12-07 03:51:01.2628,172.8,99,57.5,57.29,-45,20.12,62,425,425,0,57.5,57.5
2018-12-07 03:51:01.5127,172.8,99,57.5,57.29,-45,20.12,64,34.5,34.9,0,57.5,57.5
2018-12-07 03:51:01.7627,172.8,99,57.5,57.29,-45,20.12,3,748.2,-30.2,26,57.5,57.5
2018-12-07 03:51:02.0127,172.8,99,57.5,57.29,-45,20.14,4,748.1,-30,26,57.5,57.5
2018-12-07 03:51:02.2626,172.8,99,57.5,57.29,-44.9,20.12,65,-23060,-23060,0,57.5,57.5
2018-12-07 03:51:02.5127,172.8,99,57.5,57.29,-44.9,20.14,66,4540,4540,0,57.5,57.5
2018-12-07 03:51:02.7627,172.8,99,57.5,57.29,-45,20.16,1,748.2,-30.2,28,57.5,57.5
2018-12-07 03:51:03.0127,172.8,99,57.5,57.29,-45,20.13,2,748.1,-30,28,57.5,57.5
2018-12-07 03:51:03.2628,172.8,99,57.5,57.29,-45,20.16,65,-23060,-23060,0,57.5,57.5
2018-12-07 03:51:03.5127,172.8,99,57.5,57.29,-45,20.13,51,3.82,3.8,0,57.5,57.5
2018-12-07 03:51:03.7627,172.8,99,57.5,57.29,-44.9,20.12,63,50,50,0,57.5,57.5
2018-12-07 03:51:04.0127,172.8,99,57.5,57.29,-44.9,20.11,67,27.8,27.7,0,57.5,57.5
2018-12-07 03:51:04.2627,172.8,99,57.5,57.29,-45,20.12,52,3.82,3.8,0,57.5,57.5
2018-12-07 03:51:04.5127,172.8,99,57.5,57.29,-45,20.12,6,-23060,27.8,3.8,57.5,57.5
2018-12-07 03:51:04.7627,172.8,99,57.5,57.29,-45,20.12,7,-23060,27.7,3.8,57.5,57.5
2018-12-07 03:51:05.0127,172.8,99,57.5,57.29,-44.9,20.13,1,748.2,-30.2,28,57.5,57.5
2018-12-07 03:51:05.2626,172.8,99,57.5,57.29,-44.9,20.12,2,748,-30.2,28,57.5,57.5
2018-12-07 03:51:05.5126,172.8,99,57.5,57.29,-44.9,20.12,61,749.2,743.8,0,57.5,57.5
2018-12-07 03:51:05.7626,172.8,99,57.5,57.29,-45,20.13,62,425,425,0,57.5,57.5
2018-12-07 03:51:06.0126,172.8,99,57.5,57.29,-45,20.11,64,34.5,34.9,0,57.5,57.5
2018-12-07 03:51:06.2626,172.8,99,57.5,57.29,-45,20.13,3,748.2,-30.2,26,57.5,57.5
2018-12-07 03:51:06.5126,172.8,99,57.5,57.29,-45,20.12,4,748,-30.2,26,57.5,57.5
2018-12-07 03:51:06.7626,172.8,99,57.5,57.29,-44.9,20.12,65,-23060,-23060,0,57.5,57.5
2018-12-07 03:51:07.0126,172.8,99,57.5,57.29,-44.9,20.12,66,4540,4540,0,57.5,57.5
2018-12-07 03:51:07.2626,172.8,99,57.5,57.29,-44.9,20.12,1,748.2,-30.2,28,57.5,57.5
2018-12-07 03:51:07.5126,172.8,99,57.5,57.29,-45,20.12,2,748,-30.2,28,57.5,57.5
2018-12-07 03:51:07.7627,172.8,99,57.5,57.29,-45,20.1,65,-23060,-23060,0,57.5,57.5
2018-12-07 03:51:08.0127,172.8,99,57.5,57.29,-45,20.12,51,3.82,3.8,0,57.5,57.5
2018-12-07 03:51:08.2627,172.8,99,57.5,57.29,-45,20.12,63,50,50,0,57.5,57.5
2018-12-07 03:51:08.5127,172.8,99,57.5,57.29,-44.9,20.12,67,27.8,27.7,0,57.5,57.5
2018-12-07 03:51:08.7627,172.8,99,57.5,57.29,-44.9,20.12,52,3.82,3.8,0,57.5,57.5
2018-12-07 03:51:09.0127,172.8,99,57.5,57.29,-45,20.13,6,-23060,27.8,3.8,57.5,57.5
2018-12-07 03:51:09.2627,172.8,99,57.5,57.29,-45,20.12,7,-23060,27.7,3.8,57.5,57.5
2018-12-07 03:51:09.5127,172.8,99,57.5,57.29,-45,20.13,1,748.2,-30.2,28,57.5,57.5
2018-12-07 03:51:09.7627,172.8,99,57.5,57.29,-44.9,20.12,2,748,-30.2,28,57.5,57.5
2018-12-07 03:51:10.0127,172.8,99,57.5,57.29,-44.9,20.12,61,749.1,743.7,0,57.5,57.5
2018-12-07 03:51:10.2626,172.8,99,57.5,57.29,-44.9,20.12,62,425,425,0,57.5,57.5
2018-12-07 03:51:10.5126,172.8,99,57.25,57.29,-45,20.12,64,34.5,34.9,0,57.5,57.5
2018-12-07 03:51:10.7626,172.8,99,57.25,57.29,-45,20.13,3,748.2,-30.2,26,57.5,57.5
2018-12-07 03:51:11.0126,172.8,99,57.25,57.29,-45,20.13,4,748,-30.2,26,57.5,57.5
2018-12-07 03:51:11.2626,172.8,99,57.25,57.29,-44.9,20.12,65,-23050,-23050,0,57.5,57.5
2018-12-07 03:51:11.5126,172.8,99,57.25,57.29,-44.9,20.14,66,4540,4540,0,57.5,57.5
2018-12-07 03:51:11.7626,172.8,99,57.25,57.29,-44.9,20.12,1,748.2,-30.2,28,57.5,57.5
2018-12-07 03:51:12.0127,172.8,99,57.25,57.29,-45,20.13,2,748,-30.2,28,57.5,57.5
2018-12-07 03:51:12.2627,172.8,99,57.25,57.29,-45,20.13,65,-23060,-23050,0,57.5,57.5
2018-12-07 03:51:12.5127,172.8,99,57,57.29,-45,20.12,51,3.82,3.8,0,57.5,57
2018-12-07 03:51:12.7627,172.8,99,57,57.29,-44.9,20.12,63,50,50,0,57.5,57
2018-12-07 03:51:13.0127,172.8,99,57,57.29,-44.9,20.12,67,27.8,27.7,0,57.5,57
2018-12-07 03:51:13.2627,172.8,99,57,57.29,-44.9,20.12,52,3.82,3.8,0,57.5,57
2018-12-07 03:51:13.5127,172.8,99,57,57.29,-44.9,20.12,6,-23050,27.8,3.8,57.5,57
2018-12-07 03:51:13.7627,172.8,99,57,57.29,-45,20.12,7,-23040,27.7,3.8,57.5,57
2018-12-07 03:51:14.0127,172.8,99,57,57.29,-45,20.12,1,748,-30.2,28,57.5,57
2018-12-07 03:51:14.2627,172.8,99,57,57.29,-44.9,20.12,2,747.8,-30.2,28,57.5,57
2018-12-07 03:51:14.5127,172.8,99,57,57.29,-44.9,20.12,61,749.2,743.6,0,57.5,57
2018-12-07 03:51:14.7627,172.8,99,57,57.29,-44.9,20.12,62,425,425,0,57.5,57
2018-12-07 03:51:15.0127,172.8,99,57,57.29,-45,20.13,64,34.5,34.9,0,57.5,57
2018-12-07 03:51:15.2628,172.8,99,57,57.29,-45,20.11,3,748,-30.2,26,57.5,57
2018-12-07 03:51:15.5128,172.8,99,57,57.29,-45,20.12,4,747.8,-30.2,26,57.5,57
2018-12-07 03:51:15.7628,172.8,99,57,57.29,-44.9,20.12,65,-23050,-23040,0,57.5,57
2018-12-07 03:51:16.0128,172.8,99,57,57.29,-44.9,20.12,66,4540,4540,0,57.5,57
2018-12-07 03:51:16.2628,172.8,99,57,57.29,-44.9,20.12,1,748,-30.2,28,57.5,57
2018-12-07 03:51:16.5128,172.8,99,57,57.29,-44.9,20.13,2,747.8,-30.2,28,57.5,57
2018-12-07 03:51:16.7628,172.8,99,57,57.29,-45,20.12,65,-23040,-23030,0,57.5,57
2018-12-07 03:51:17.0128,172.8,99,57,57.29,-45,20.13,51,3.82,3.8,0,57.5,57
2018-12-07 03:51:17.2627,172.8,99,57,57.29,-45,20.13,63,50,50,0,57.5,57
2018-12-07 03:51:17.5127,172.8,99,57,57.29,-44.9,19.99,67,27.8,27.7,0,57.5,57
2018-12-07 03:51:17.7627,172.8,99,57,57.29,-44.9,20.19,52,3.82,3.8,0,57.5,57
2018-12-07 03:51:18.0127,172.8,99,57,57.29,-44.9,20.14,6,-23040,27.8,3.8,57.5,57
2018-12-07 03:51:18.2627,172.8,99,57,57.29,-45,20.11,7,-23030,27.7,3.8,57.5,57
2018-12-07 03:51:18.5128,172.8,99,57,57.29,-45,20.11,1,748,-30.2,28,57.5,57
2018-12-07 03:51:18.7628,172.8,99,57,57.29,-44.9,20.12,2,747.8,-30.2,28,57.5,57
2018-12-07 03:51:19.0128,172.8,99,57,57.29,-44.9,20.13,61,749,743.7,0,57.5,57
2018-12-07 03:51:19.2628,172.8,99,57,57.29,-44.9,20.11,62,425,425,0,57.5,57
2018-12-07 03:51:19.5128,172.8,98.9,57,57.23,-44.9,20.14,64,34.5,34.9,0,57,57
2018-12-07 03:51:19.7628,172.8,98.9,57,57.23,-45,20.12,3,748,-30.2,26,57,57
2018-12-07 03:51:20.0128,172.8,98.9,57,57.23,-45,20.14,4,747.8,-30,26,57,57
2018-12-07 03:51:20.2628,172.8,98.9,57,57.23,-45,20.14,65,-23040,-23040,0,57,57
2018-12-07 03:51:20.5128,172.8,98.9,57,57.23,-44.9,20.12,66,4540,4540,0,57,57
2018-12-07 03:51:20.7628,172.8,98.9,57,57.23,-44.9,20.15,1,748,-30.2,28,57,57
2018-12-07 03:51:21.0128,172.8,98.9,57,57.23,-44.9,20.11,2,747.8,-30,28,57,57
2018-12-07 03:51:21.2628,172.8,98.9,57,57.23,-45,20.13,65,-23050,-23040,0,57,57
2018-12-07 03:51:21.5128,172.8,98.8,57,57.18,-44.9,20.11,51,3.82,3.8,0,57,57
2018-12-07 03:51:21.7628,172.8,98.8,57,57.18,-44.9,20.12,63,50,50,0,57,57
2018-12-07 03:51:22.0128,172.8,98.8,57,57.18,-44.9,20.12,67,27.8,27.7,0,57,57
2018-12-07 03:51:22.2628,172.8,98.8,57,57.18,-44.9,20.11,52,3.82,3.8,0,57,57
2018-12-07 03:51:22.5128,172.8,98.7,57,57.12,-45,20.13,6,-23040,27.8,3.8,57,57
2018-12-07 03:51:22.7629,172.8,98.7,57,57.12,-45,20.13,7,-23040,27.7,3.8,57,57
2018-12-07 03:51:23.0129,172.8,98.7,57,57.12,-45,20.12,1,748,-30.2,28,57,57
2018-12-07 03:51:23.2629,172.8,98.7,57,57.12,-45,20.12,2,747.8,-30,28,57,57
2018-12-07 03:51:23.5129,172.8,98.7,57,57.12,-44.9,20.12,61,749.1,743.5,0,57,57
2018-12-07 03:51:23.7629,172.8,98.7,57,57.12,-44.9,20.14,62,425,425,0,57,57
2018-12-07 03:51:24.0129,172.8,98.7,57,57.12,-44.9,20.13,64,34.5,34.9,0,57,57
2018-12-07 03:51:24.2629,172.8,98.7,57,57.12,-45,20.13,3,748,-30.2,26,57,57
2018-12-07 03:51:24.5129,172.8,98.7,57,57.12,-45,20.13,4,747.8,-30,26,57,57
2018-12-07 03:51:24.7629,172.8,98.7,57,57.12,-45,20.12,65,-23040,-23040,0,57,57
2018-12-07 03:51:25.0129,172.8,98.7,57,57.12,-45,20.13,66,4540,4540,0,57,57
2018-12-07 03:51:25.2629,172.8,98.7,57,57.12,-44.9,20.13,1,748,-30.2,28,57,57
2018-12-07 03:51:25.5129,172.8,98.7,57,57.12,-44.9,20.13,2,747.8,-30,28,57,57
2018-12-07 03:51:25.7629,172.8,98.7,57,57.12,-45,20.13,65,-23050,-23050,0,57,57
2018-12-07 03:51:26.0129,172.8,98.7,57,57.12,-45,20.13,51,3.82,3.8,0,57,57
2018-12-07 03:51:26.2629,172.8,98.7,57,57.12,-45,20.13,63,50,50,0,57,57
2018-12-07 03:51:26.5129,172.8,98.7,57,57.12,-44.9,20.12,67,27.8,27.7,0,57,57
2018-12-07 03:51:26.7629,172.8,98.7,57,57.12,-44.9,20.14,52,3.82,3.8,0,57,57
2018-12-07 03:51:27.0129,172.8,98.7,57,57.12,-44.9,20.12,6,-23050,27.8,3.8,57,57
2018-12-07 03:51:27.2629,172.8,98.7,57,57.12,-45,20.13,7,-23050,27.7,3.8,57,57
2018-12-07 03:51:27.5129,172.8,98.7,57,57.12,-45,20.13,1,747.8,-30.2,28,57,57
2018-12-07 03:51:27.7629,172.8,98.7,57,57.12,-45,20.13,2,747.7,-30.2,28,57,57
2018-12-07 03:51:28.0129,172.8,98.7,57,57.12,-45,20.12,61,749.1,743.5,0,57,57
2018-12-07 03:51:28.2629,172.8,98.7,57,57.12,-44.9,20.14,62,425,425,0,57,57
2018-12-07 03:51:28.5129,172.8,98.7,57,57.12,-44.9,20.13,64,34.5,34.9,0,57,57
2018-12-07 03:51:28.7629,172.8,98.7,57,57.12,-45,20.11,3,747.8,-30.2,26,57,57
2018-12-07 03:51:29.0129,172.8,98.7,57,57.12,-45,20.08,4,747.7,-30.2,26,57,57
2018-12-07 03:51:29.2629,172.8,98.7,57,57.12,-45,20.12,65,-23040,-23030,0,57,57
2018-12-07 03:51:29.5129,172.8,98.7,57,57.12,-45,20.14,66,4530,4530,0,57,57
2018-12-07 03:51:29.7629,172.8,98.7,57,57.12,-44.9,20.12,1,747.8,-30.2,28,57,57
2018-12-07 03:51:30.0128,172.8,98.7,57,57.12,-44.9,20.12,2,747.7,-30.2,28,57,57
2018-12-07 03:51:30.2629,172.8,98.7,57,57.12,-44.9,20.21,65,-23050,-23050,0,57,57
2018-12-07 03:51:30.5129,172.8,98.7,57,57.12,-45,20.17,51,3.82,3.8,0,57,57
2018-12-07 03:51:30.7629,172.8,98.6,57,57.06,-45,20.08,63,50,50,0,57,57
2018-12-07 03:51:31.0129,172.8,98.6,57,57.06,-45,20.16,67,27.8,27.7,0,57,57
2018-12-07 03:51:31.2629,172.8,98.6,57,57.06,-44.9,20.13,52,3.82,3.8,0,57,57
2018-12-07 03:51:31.5129,172.8,98.6,57,57.06,-44.9,20.12,6,-23050,27.8,3.8,57,57
2018-12-07 03:51:31.7629,172.8,98.6,57,57.06,-45,20.14,7,-23050,27.7,3.8,57,57
2018-12-07 03:51:32.0129,172.8,98.6,57,57.06,-45,20.11,1,747.8,-30.2,28,57,57
2018-12-07 03:51:32.2629,172.8,98.6,57,57.06,-45,20.13,2,747.7,-30.2,28,57,57
2018-12-07 03:51:32.5129,172.8,98.6,57,57.06,-45,20.1,61,749,743.5,0,57,57
2018-12-07 03:51:32.7629,172.8,98.6,57,57.06,-44.9,20.1,62,425,425,0,57,57
2018-12-07 03:51:33.0129,172.8,98.6,57,57.06,-44.9,20.12,64,34.5,34.9,0,57,57
2018-12-07 03:51:33.2629,172.8,98.6,57,57.06,-45,20.12,3,747.8,-30.2,26,57,57
2018-12-07 03:51:33.5129,172.8,98.6,57,57.06,-45,20.12,4,747.7,-30.2,26,57,57
2018-12-07 03:51:33.7629,172.8,98.6,57,57.06,-45,20.12,65,-23060,-23060,0,57,57
2018-12-07 03:51:34.0128,172.8,98.6,57,57.06,-45,20.12,66,4530,4530,0,57,57
2018-12-07 03:51:34.2628,172.8,98.6,57,57.06,-44.9,20.12,1,747.8,-30.2,28,57,57
2018-12-07 03:51:34.5129,172.8,98.6,57,57.06,-44.9,20.12,2,747.7,-30,28,57,57
2018-12-07 03:51:34.7629,172.8,98.6,57,57.06,-45,20.11,65,-23060,-23050,0,57,57
2018-12-07 03:51:35.0129,172.8,98.6,57,57.06,-45,20.12,51,3.82,3.8,0,57,57
2018-12-07 03:51:35.2630,172.8,98.6,57,57.06,-45,20.12,63,50,50,0,57,57
2018-12-07 03:51:35.5130,172.8,98.6,57,57.06,-45,20.12,67,27.8,27.7,0,57,57
2018-12-07 03:51:35.7630,172.8,98.6,57,57.06,-44.9,20.14,52,3.82,3.8,0,57,57
2018-12-07 03:51:36.0130,172.8,98.6,57,57.06,-44.9,20.13,6,-23050,27.8,3.8,57,57
2018-12-07 03:51:36.2630,172.8,98.6,57,57.06,-44.9,20.11,7,-23050,27.7,3.8,57,57
2018-12-07 03:51:36.5130,172.8,98.6,57,57.06,-45,20.13,1,747.8,-30.2,28,57,57
2018-12-07 03:51:36.7630,172.8,98.6,57,57.06,-45,20.13,2,747.7,-30,28,57,57
2018-12-07 03:51:37.0130,172.8,98.6,57,57.06,-45,20.13,61,749,743.5,0,57,57
2018-12-07 03:51:37.2630,172.8,98.6,57,57.06,-44.9,20.12,62,425,425,0,57,57
2018-12-07 03:51:37.5130,172.8,98.6,57,57.06,-44.9,20.12,64,34.5,34.9,0,57,57
2018-12-07 03:51:37.7630,172.8,98.6,57,57.06,-45,20.12,3,747.8,-30.2,26,57,57
2018-12-07 03:51:38.0129,172.8,98.6,57,57.06,-45,20.12,4,747.7,-30,26,57,57
2018-12-07 03:51:38.2629,172.8,98.6,57,57.06,-45,20.12,65,-23060,-23060,0,57,57
2018-12-07 03:51:38.5129,172.8,98.6,57,57.06,-45,20.12,66,4530,4530,0,57,57
2018-12-07 03:51:38.7629,172.8,98.6,57,57.06,-44.9,20.12,1,747.8,-30.2,28,57,57
2018-12-07 03:51:39.0130,172.8,98.6,57,57.06,-44.9,20.13,2,747.7,-30,28,57,57
2018-12-07 03:51:39.2630,172.8,98.6,57,57.06,-45,20.12,65,-23060,-23060,0,57,57
2018-12-07 03:51:39.5130,172.8,98.6,57,57.06,-45,20.12,51,3.82,3.8,0,57,57
2018-12-07 03:51:39.7630,172.8,98.6,57,57.06,-45,20.12,63,50,50,0,57,57
2018-12-07 03:51:40.0130,172.8,98.6,57,57.06,-45,20.13,67,27.8,27.7,0,57,57
2018-12-07 03:51:40.2630,172.8,98.6,57,57.06,-44.9,20.12,52,3.82,3.8,0,57,57
2018-12-07 03:51:40.5130,172.8,98.6,57,57.06,-44.9,20.12,6,-23060,27.8,3.8,57,57
2018-12-07 03:51:40.7630,172.8,98.6,57,57.06,-45,20.13,7,-23060,27.7,3.8,57,57
2018-12-07 03:51:41.0130,172.8,98.6,57,57.06,-45,20.13,1,747.8,-30.2,28,57,57
2018-12-07 03:51:41.2630,172.8,98.6,57,57.06,-45,20.13,2,747.7,-30,28,57,57
2018-12-07 03:51:41.5130,172.8,98.6,57,57.06,-45,20.12,61,748.9,743.4,0,57,57
2018-12-07 03:51:41.7630,172.8,98.6,57,57.06,-44.9,20.13,62,425,425,0,57,57
2018-12-07 03:51:42.0130,172.8,98.6,57,57.06,-44.9,20.13,64,34.5,34.9,0,57,57
2018-12-07 03:51:42.2630,172.8,98.6,57,57.06,-45,20.12,3,747.6,-30.2,26,57,57
2018-12-07 03:51:42.5130,172.8,98.6,57,57.06,-45,20.13,4,747.6,-30.2,26,57,57
2018-12-07 03:51:42.7630,172.8,98.6,57,57.06,-45,20.14,65,-23060,-23050,0,57,57
2018-12-07 03:51:43.0130,172.8,98.6,57,57.06,-45,20.12,66,4540,4540,0,57,57
2018-12-07 03:51:43.2630,172.8,98.6,57,57.06,-44.9,20.12,1,747.6,-30.2,28,57,57
2018-12-07 03:51:43.5130,172.8,98.6,57,57.06,-44.9,20.12,2,747.6,-30.2,28,57,57
2018-12-07 03:51:43.7630,172.8,98.6,57,57.06,-45,20.12,65,-23050,-23060,0,57,57
2018-12-07 03:51:44.0130,172.8,98.6,57,57.06,-45,20.13,51,3.82,3.8,0,57,57
2018-12-07 03:51:44.2630,172.8,98.6,57,57.06,-45,20.11,63,50,50,0,57,57
2018-12-07 03:51:44.5130,172.8,98.6,57,57.06,-45,20.13,67,27.8,27.7,0,57,57
2018-12-07 03:51:44.7630,172.8,98.6,57,57.06,-44.9,20.13,52,3.82,3.8,0,57,57
2018-12-07 03:51:45.0130,172.8,98.6,57,57.06,-45,20.12,6,-23060,27.8,3.8,57,57
2018-12-07 03:51:45.2630,172.8,98.6,57,57.06,-45,20.12,7,-23060,27.7,3.8,57,57
2018-12-07 03:51:45.5130,172.8,98.6,57,57.06,-45,20.12,1,747.6,-30.2,28,57,57
2018-12-07 03:51:45.7630,172.8,98.6,57,57.06,-45,20.12,2,747.6,-30.2,28,57,57
2018-12-07 03:51:46.0130,172.8,98.6,57,57.06,-45,20.13,61,748.9,743.3,0,57,57
2018-12-07 03:51:46.2631,172.8,98.6,57,57.06,-44.9,20.11,62,425,425,0,57,57
2018-12-07 03:51:46.5131,172.8,98.6,57,57.06,-44.9,20.12,64,34.5,34.9,0,57,57
2018-12-07 03:51:46.7631,172.8,98.6,57,57.06,-45,20.14,3,747.6,-30.2,26,57,57
2018-12-07 03:51:47.0131,172.8,98.6,57,57.06,-45,20.13,4,747.6,-30.2,26,57,57
2018-12-07 03:51:47.2631,172.8,98.6,57,57.06,-45,20.12,65,-23060,-23060,0,57,57
2018-12-07 03:51:47.5131,172.8,98.6,57,57.06,-45,20.12,66,4550,4550,0,57,57
2018-12-07 03:51:47.7631,172.8,98.6,57,57.06,-44.9,20.12,1,747.6,-30.2,28,57,57
2018-12-07 03:51:48.0131,172.8,98.6,57,57.06,-44.9,20.12,2,747.6,-30.2,28,57,57
2018-12-07 03:51:48.2631,172.8,98.6,57,57.06,-45,20.12,65,-23070,-23060,0,57,57
2018-12-07 03:51:48.5131,172.8,98.6,57,57.06,-45,20.13,51,3.82,3.8,0,57,57
2018-12-07 03:51:48.7631,172.8,98.6,57,57.06,-45,20.13,63,50,50,0,57,57
2018-12-07 03:51:49.0131,172.8,98.6,57,57.06,-45,20.11,67,27.8,27.7,0,57,57
2018-12-07 03:51:49.2631,172.8,98.6,57,57.06,-45,20.13,52,3.82,3.8,0,57,57
2018-12-07 03:51:49.5131,172.8,98.6,57,57.06,-44.9,20.12,6,-23060,27.8,3.8,57,57
2018-12-07 03:51:49.7631,172.8,98.6,57,57.06,-45,20.13,7,-23050,27.7,3.8,57,57
2018-12-07 03:51:50.0131,172.8,98.6,57,57.06,-45,20.14,1,747.6,-30.2,28,57,57
2018-12-07 03:51:50.2631,172.8,98.6,57,57.06,-45,20.12,2,747.5,-30.2,28,57,57
2018-12-07 03:51:50.5131,172.8,98.6,57,57.06,-45,20.13,61,748.9,743.3,0,57,57
2018-12-07 03:51:50.7631,172.8,98.6,57,57.06,-44.9,20.13,62,425,425,0,57,57
2018-12-07 03:51:51.0131,172.8,98.6,57,57.06,-44.9,20.12,64,34.5,34.9,0,57,57
2018-12-07 03:51:51.2631,172.8,98.6,57,57.06,-45,20.24,3,747.6,-30.2,26,57,57
2018-12-07 03:51:51.5131,172.8,98.6,57,57.06,-45,20.22,4,747.5,-30.2,26,57,57
2018-12-07 03:51:51.7631,172.8,98.6,57,57.06,-45,20.1,65,-23060,-23060,0,57,57
2018-12-07 03:51:52.0131,172.8,98.6,57,57.06,-45,20.1,66,4550,4550,0,57,57
2018-12-07 03:51:52.2631,172.8,98.6,57,57.06,-44.9,20.13,1,747.6,-30.2,28,57,57
2018-12-07 03:51:52.5131,172.8,98.5,57,57,-44.9,20.1,2,747.5,-30.2,28,57,57
2018-12-07 03:51:52.7631,172.8,98.5,57,57,-45,20.13,65,-23060,-23060,0,57,57
2018-12-07 03:51:53.0131,172.8,98.5,57,57,-45,20.14,51,3.82,3.8,0,57,57
2018-12-07 03:51:53.2631,172.8,98.5,57,57,-45,20.13,63,50,50,0,57,57
2018-12-07 03:51:53.5131,172.8,98.5,57,57,-45,20.12,67,27.8,27.7,0,57,57
2018-12-07 03:51:53.7631,172.8,98.5,57,57,-44.9,20.1,52,3.82,3.8,0,57,57
2018-12-07 03:51:54.0132,172.8,98.5,57,57,-44.9,20.11,6,-23060,27.8,3.8,57,57
2018-12-07 03:51:54.2632,172.8,98.5,57,57,-44.9,20.12,7,-23050,27.7,3.8,57,57
2018-12-07 03:51:54.5132,172.8,98.4,57,56.94,-44.9,20.12,1,747.6,-30.2,28,57,57
2018-12-07 03:51:54.7632,172.8,98.4,57,56.94,-45,20.12,2,747.5,-30.2,28,57,57
2018-12-07 03:51:55.0132,172.8,98.4,57,56.94,-44.9,20.12,61,748.8,743.3,0,57,57
2018-12-07 03:51:55.2632,172.8,98.4,57,56.94,-44.9,20.13,62,425,425,0,57,57
2018-12-07 03:51:55.5132,172.8,98.3,57,56.89,-45,20.12,64,34.5,34.9,0,57,57
2018-12-07 03:51:55.7632,172.8,98.3,57,56.89,-44.9,20.13,3,747.5,-30.2,26,57,57
2018-12-07 03:51:56.0132,172.8,98.3,57,56.89,-45,20.12,4,747.4,-30.2,26,57,57
2018-12-07 03:51:56.2631,172.8,98.3,57,56.89,-45,20.13,65,-23060,-23060,0,57,57
2018-12-07 03:51:56.5131,172.8,98.3,57,56.89,-45,20.13,66,4550,4550,0,57,57
2018-12-07 03:51:56.7631,172.8,98.3,57,56.89,-45,20.12,1,747.5,-30.2,28,57,57
2018-12-07 03:51:57.0131,172.8,98.3,57,56.89,-44.9,20.14,2,747.4,-30.2,28,57,57
2018-12-07 03:51:57.2631,172.8,98.3,57,56.89,-45,20.13,65,-23060,-23060,0,57,57
2018-12-07 03:51:57.5132,172.8,98.3,57,56.89,-45,20.12,51,3.82,3.8,0,57,57
2018-12-07 03:51:57.7632,172.8,98.3,57,56.89,-45,20.13,63,50,50,0,57,57
2018-12-07 03:51:58.0132,172.8,98.3,57,56.89,-45,20.13,67,27.8,27.7,0,57,57
2018-12-07 03:51:58.2632,172.8,98.3,57,56.89,-44.9,20.11,52,3.82,3.8,0,57,57
2018-12-07 03:51:58.5132,172.8,98.3,57,56.89,-44.9,20.12,6,-23050,27.8,3.8,57,57
2018-12-07 03:51:58.7632,172.8,98.3,57,56.89,-44.9,20.14,7,-23060,27.7,3.8,57,57
2018-12-07 03:51:59.0132,172.8,98.3,57,56.89,-45,20.13,1,747.5,-30.2,28,57,57
2018-12-07 03:51:59.2632,172.8,98.3,57,56.89,-45,20.13,2,747.4,-30.2,28,57,57
2018-12-07 03:51:59.5132,172.8,98.3,57,56.89,-45,20.12,61,748.8,743.3,0,57,57
2018-12-07 03:51:59.7632,172.8,98.3,57,56.89,-45,20.12,62,425,425,0,57,57
2018-12-07 03:52:00.0132,172.8,98.3,57,56.89,-44.9,20.12,64,34.5,34.9,0,57,57
2018-12-07 03:52:00.2632,172.8,98.3,57,56.89,-44.9,20.12,3,747.5,-30.2,26,57,57
2018-12-07 03:52:00.5132,172.8,98.3,57,56.89,-45,20.13,4,747.4,-30.2,26,57,57
2018-12-07 03:52:00.7632,172.8,98.3,57,56.89,-45,20.13,65,-23060,-23060,0,57,57
2018-12-07 03:52:01.0132,172.8,98.3,57,56.89,-45,20.11,66,4550,4550,0,57,57
2018-12-07 03:52:01.2632,172.8,98.3,57,56.89,-45,20.12,1,747.5,-30.2,28,57,57
2018-12-07 03:52:01.5132,172.8,98.3,57,56.89,-44.9,20.11,2,747.4,-30.2,28,57,57
2018-12-07 03:52:01.7632,172.8,98.3,57,56.89,-45,20.12,65,-23060,-23060,0,57,57
2018-12-07 03:52:02.0132,172.8,98.3,57,56.89,-45,20.13,51,3.82,3.8,0,57,57
2018-12-07 03:52:02.2632,172.8,98.3,57,56.89,-45,20.13,63,50,50,0,57,57
2018-12-07 03:52:02.5132,172.8,98.3,57,56.89,-45,20.11,67,27.8,27.7,0,57,57
2018-12-07 03:52:02.7632,172.8,98.3,57,56.89,-45,20.12,52,3.82,3.8,0,57,57
2018-12-07 03:52:03.0132,172.8,98.3,57,56.89,-44.9,20.12,6,-23060,27.8,3.8,57,57
2018-12-07 03:52:03.2632,172.8,98.3,57,56.89,-45,20.14,7,-23070,27.7,3.8,57,57
2018-12-07 03:52:03.5133,172.8,98.3,57,56.89,-45,20.11,1,747.3,-30.2,28,57,57
2018-12-07 03:52:03.7633,172.8,98.3,57,56.89,-45,20.12,2,747.3,-30.2,28,57,57
2018-12-07 03:52:04.0133,172.8,98.3,57,56.89,-45,20.12,61,748.7,743.2,0,57,57
2018-12-07 03:52:04.2633,172.8,98.3,57,56.89,-45,20.12,62,425,425,0,57,57
2018-12-07 03:52:04.5133,172.8,98.3,57,56.89,-45,20.12,64,34.5,34.9,0,57,57
2018-12-07 03:52:04.7633,172.8,98.2,57,56.83,-45,20.11,3,747.3,-30.2,26,57,57
2018-12-07 03:52:05.0133,172.8,98.2,57,56.83,-44.9,20.12,4,747.3,-30.2,26,57,57
2018-12-07 03:52:05.2633,172.8,98.2,57,56.83,-45,20.12,65,-23060,-23060,0,57,57
2018-12-07 03:52:05.5133,172.8,98.2,57,56.83,-45,20.12,66,4550,4550,0,57,57
2018-12-07 03:52:05.7633,172.8,98.2,57,56.83,-45,20.13,1,747.3,-30.2,28,57,57
2018-12-07 03:52:06.0133,172.8,98.2,57,56.83,-45,20.12,2,747.3,-30.2,28,57,57
2018-12-07 03:52:06.2633,172.8,98.2,57,56.83,-45,20.13,65,-23060,-23060,0,57,57
2018-12-07 03:52:06.5133,172.8,98.2,57,56.83,-44.9,20.12,51,3.82,3.8,0,57,57
2018-12-07 03:52:06.7633,172.8,98.2,57,56.83,-45,19.99,63,50,50,0,57,57
2018-12-07 03:52:07.0133,172.8,98.2,57,56.83,-45,20.09,67,27.8,27.7,0,57,57
2018-12-07 03:52:07.2633,172.8,98.2,57,56.83,-44.9,20.16,52,3.82,3.8,0,57,57
2018-12-07 03:52:07.5133,172.8,98.2,57,56.83,-44.9,20.12,6,-23060,27.8,3.8,57,57
2018-12-07 03:52:07.7633,172.8,98.2,57,56.83,-45,20.15,7,-23060,27.7,3.8,57,57
2018-12-07 03:52:08.0133,172.8,98.2,57,56.83,-45,20.12,1,747.3,-30.2,28,57,57
2018-12-07 03:52:08.2633,172.8,98.2,57,56.83,-45,20.13,2,747.3,-30.2,28,57,57
2018-12-07 03:52:08.5133,172.8,98.2,57,56.83,-45,20.13,61,748.7,743,0,57,57
2018-12-07 03:52:08.7633,172.8,98.2,57,56.83,-44.9,20.12,62,425,425,0,57,57
2018-12-07 03:52:09.0133,172.8,98.2,57,56.83,-44.9,20.13,64,34.4,34.8,0,57,57
2018-12-07 03:52:09.2633,172.8,98.2,57,56.83,-44.9,20.13,3,747.3,-30.2,26,57,57
2018-12-07 03:52:09.5133,172.8,98.2,57,56.83,-45,20.12,4,747.3,-30.2,26,57,57
2018-12-07 03:52:09.7633,172.8,98.2,57,56.83,-45,20.12,65,-23060,-23060,0,57,57
2018-12-07 03:52:10.0133,172.8,98.2,57,56.83,-45,20.13,66,4560,4560,0,57,57
2018-12-07 03:52:10.2633,172.8,98.2,57,56.83,-44.9,20.12,1,747.3,-30.2,28,57,57
2018-12-07 03:52:10.5133,172.8,98.2,57,56.83,-44.9,20.12,2,747.2,-30.2,28,57,57
2018-12-07 03:52:10.7633,172.8,98.2,57,56.83,-44.9,20.11,65,-23060,-23060,0,57,57
2018-12-07 03:52:11.0133,172.8,98.2,57,56.83,-45,20.12,51,3.82,3.8,0,57,57
2018-12-07 03:52:11.2633,172.8,98.2,57,56.83,-45,20.1,63,50,50,0,57,57
2018-12-07 03:52:11.5133,172.8,98.2,57,56.83,-45,20.12,67,27.8,27.7,0,57,57
2018-12-07 03:52:11.7633,172.8,98.2,57,56.83,-45,20.12,52,3.82,3.8,0,57,57
2018-12-07 03:52:12.0133,172.8,98.2,57,56.83,-44.9,20.13,6,-23060,27.8,3.8,57,57
2018-12-07 03:52:12.2633,172.8,98.2,57,56.83,-44.9,20.14,7,-23060,27.7,3.8,57,57
2018-12-07 03:52:12.5133,172.8,98.2,57,56.83,-45,20.12,1,747.3,-30.2,28,57,57
2018-12-07 03:52:12.7633,172.8,98.2,57,56.83,-45,20.14,2,747.2,-30.2,28,57,57
2018-12-07 03:52:13.0133,172.8,98.2,57,56.83,-45,20.13,61,748.5,743.1,0,57,57
2018-12-07 03:52:13.2633,172.8,98.2,57,56.83,-44.9,20.13,62,425,425,0,57,57
2018-12-07 03:52:13.5133,172.8,98.2,57,56.83,-45,20.11,64,34.5,34.9,0,57,57
2018-12-07 03:52:13.7633,172.8,98.2,57,56.83,-44.9,20.13,3,747.3,-30.2,26,57,57
2018-12-07 03:52:14.0133,172.8,98.2,57,56.83,-45,20.12,4,747.2,-30.2,26,57,57
2018-12-07 03:52:14.2633,172.8,98.2,57,56.83,-45,20.12,65,-23060,-23060,0,57,57
2018-12-07 03:52:14.5133,172.8,98.2,57,56.83,-45,20.12,66,4550,4550,0,57,57
2018-12-07 03:52:14.7633,172.8,98.2,57,56.83,-45,20.1,1,747.3,-30.2,28,57,57
2018-12-07 03:52:15.0133,172.8,98.2,57,56.83,-44.9,20.12,2,747.2,-30.2,28,57,57
2018-12-07 03:52:15.2634,172.8,98.2,57,56.83,-44.9,20.12,65,-23060,-23060,0,57,57
2018-12-07 03:52:15.5134,172.8,98.2,57,56.83,-45,20.16,51,3.82,3.8,0,57,57
2018-12-07 03:52:15.7634,172.8,98.2,57,56.83,-45,20.13,63,50,50,0,57,57
2018-12-07 03:52:16.0134,172.8,98.2,57,56.83,-45,20.12,67,27.8,27.7,0,57,57
2018-12-07 03:52:16.2634,172.8,98.2,57,56.83,-45,20.13,52,3.82,3.8,0,57,57
2018-12-07 03:52:16.5134,172.8,98.2,57,56.83,-44.9,20.13,6,-23060,27.8,3.8,57,57
2018-12-07 03:52:16.7634,172.8,98.2,57,56.83,-44.9,20.12,7,-23060,27.7,3.8,57,57
2018-12-07 03:52:17.0134,172.8,98.2,57,56.83,-44.9,20.12,1,747.3,-30.2,28,57,57
2018-12-07 03:52:17.2634,172.8,98.2,57,56.83,-45,20.13,2,747.2,-30.2,28,57,57
2018-12-07 03:52:17.5134,172.8,98.2,57,56.83,-45,20.09,61,748.5,743,0,57,57
2018-12-07 03:52:17.7634,172.8,98.2,57,56.83,-45,20.13,62,425,425,0,57,57
2018-12-07 03:52:18.0134,172.8,98.2,57,56.83,-45,20.12,64,34.5,34.9,0,57,57
2018-12-07 03:52:18.2634,172.8,98.2,57,56.83,-44.9,20.13,3,747.3,-30.2,26,57,57
2018-12-07 03:52:18.5134,172.8,98.2,57,56.83,-45,20.13,4,747.2,-30.2,26,57,57
2018-12-07 03:52:18.7634,172.8,98.2,57,56.83,-45,20.12,65,-23060,-23060,0,57,57
2018-12-07 03:52:19.0134,172.8,98.2,57,56.83,-45,20.11,66,4550,4550,0,57,57
2018-12-07 03:52:19.2634,172.8,98.2,57,56.83,-44.9,20.12,1,747.3,-30.2,28,57,57
2018-12-07 03:52:19.5134,172.8,98.2,57,56.83,-44.9,20.13,2,747.2,-30.2,28,57,57
2018-12-07 03:52:19.7634,172.8,98.2,57,56.83,-44.9,20.11,65,-23060,-23060,0,57,57
2018-12-07 03:52:20.0134,172.8,98.2,57,56.83,-44.9,20.12,51,3.82,3.8,0,57,57
2018-12-07 03:52:20.2634,172.8,98.2,57,56.83,-45,20.13,63,50,50,0,57,57
2018-12-07 03:52:20.5134,172.8,98.2,57,56.83,-45,20.13,67,27.8,27.7,0,57,57
2018-12-07 03:52:20.7634,172.8,98.2,57,56.83,-45,20.12,52,3.82,3.8,0,57,57
2018-12-07 03:52:21.0134,172.8,98.2,57,56.83,-45,20.11,6,-23060,27.8,3.8,57,57
2018-12-07 03:52:21.2635,172.8,98.2,57,56.83,-44.9,20.16,7,-23060,27.7,3.8,57,57
2018-12-07 03:52:21.5135,172.8,98.2,57,56.83,-45,20.14,1,747.3,-30.2,28,57,57
2018-12-07 03:52:21.7635,172.8,98.2,57,56.83,-45,20.1,2,747.2,-30.2,28,57,57
2018-12-07 03:52:22.0135,172.8,98.2,57,56.83,-45,20.1,61,748.5,742.9,0,57,57
2018-12-07 03:52:22.2635,172.8,98.2,57,56.83,-45,20.18,62,425,425,0,57,57
2018-12-07 03:52:22.5135,172.8,98.2,57,56.83,-45,20.09,64,34.5,34.9,0,57,57
2018-12-07 03:52:22.7635,172.8,98.2,57,56.83,-44.9,20.14,3,747.3,-30.2,26,57,57
2018-12-07 03:52:23.0135,172.8,98.2,57,56.83,-45,20.13,4,747.2,-30.2,26,57,57
2018-12-07 03:52:23.2635,172.8,98.2,57,56.83,-45,20.11,65,-23050,-23060,0,57,57
2018-12-07 03:52:23.5135,172.8,98.2,56.75,56.83,-45,20.11,66,4550,4550,0,57,57
2018-12-07 03:52:23.7635,172.8,98.2,56.75,56.83,-45,20.12,1,747.3,-30.2,28,57,57
2018-12-07 03:52:24.0135,172.8,98.2,56.75,56.83,-45,20.1,2,747.2,-30.2,28,57,57
2018-12-07 03:52:24.2635,172.8,98.2,56.75,56.83,-44.9,20.13,65,-23060,-23050,0,57,57
2018-12-07 03:52:24.5135,172.8,98.2,56.75,56.83,-44.9,20.14,51,3.82,3.8,0,57,57
2018-12-07 03:52:24.7635,172.8,98.2,56.75,56.83,-45,20.1,63,50,50,0,57,57
2018-12-07 03:52:25.0135,172.8,98.2,56.75,56.83,-45,20.12,67,27.8,27.7,0,57,56.5
2018-12-07 03:52:25.2635,172.8,98.2,56.75,56.83,-45,20.13,52,3.82,3.8,0,57,56.5
2018-12-07 03:52:25.5135,172.8,98.2,56.75,56.83,-44.9,20.12,6,-23060,27.8,3.8,57,56.5
2018-12-07 03:52:25.7635,172.8,98.2,56.5,56.83,-44.9,20.13,7,-23040,27.7,3.8,57,56.5
2018-12-07 03:52:26.0135,172.8,98.2,56.5,56.83,-44.9,20.12,1,747.2,-30.2,28,57,56.5
2018-12-07 03:52:26.2635,172.8,98.2,56.5,56.83,-45,20.12,2,747,-30.2,28,57,56.5
2018-12-07 03:52:26.5135,172.8,98.1,56.5,56.77,-45,20.13,61,748.4,742.9,0,57,56.5
2018-12-07 03:52:26.7635,172.8,98.1,56.5,56.77,-45,20.11,62,425,425,0,57,56.5
2018-12-07 03:52:27.0135,172.8,98.1,56.5,56.77,-44.9,20.12,64,34.4,34.8,0,57,56.5
2018-12-07 03:52:27.2635,172.8,98.1,56.5,56.77,-44.9,20.12,3,747.2,-30.2,26,57,56.5
2018-12-07 03:52:27.5135,172.8,98.1,56.5,56.77,-44.9,20.13,4,747,-30.2,26,57,56.5
2018-12-07 03:52:27.7635,172.8,98.1,56.5,56.77,-44.9,20.13,65,-23050,-23040,0,57,56.5
2018-12-07 03:52:28.0135,172.8,98.1,56.5,56.77,-44.9,20.13,66,4550,4550,0,57,56.5
2018-12-07 03:52:28.2635,172.8,98.1,56.5,56.77,-45,20.15,1,747.2,-30.2,28,57,56.5
2018-12-07 03:52:28.5135,172.8,98,56.5,56.71,-45,20.12,2,747,-30.2,28,57,56.5
2018-12-07 03:52:28.7635,172.8,98,56.5,56.71,-44.9,20.13,65,-23050,-23040,0,57,56.5
2018-12-07 03:52:29.0135,172.8,98,56.5,56.71,-44.9,20.12,51,3.82,3.8,0,57,56.5
2018-12-07 03:52:29.2635,172.8,98,56.5,56.71,-45,20.12,63,50,50,0,57,56.5
2018-12-07 03:52:29.5135,172.8,98,56.5,56.71,-45,20.13,67,27.8,27.7,0,57,56.5
2018-12-07 03:52:29.7635,172.8,98,56.5,56.71,-45,20.12,52,3.82,3.8,0,57,56.5
2018-12-07 03:52:30.0135,172.8,98,56.5,56.71,-45,20.12,6,-23040,27.8,3.8,57,56.5
2018-12-07 03:52:30.2635,172.8,98,56.5,56.71,-44.9,20.12,7,-23040,27.7,3.8,57,56.5
2018-12-07 03:52:30.5135,172.8,98,56.5,56.71,-44.9,20.12,1,747.2,-30.2,28,57,56.5
2018-12-07 03:52:30.7636,172.8,98,56.5,56.71,-44.9,20.12,2,747,-30.2,28,57,56.5
2018-12-07 03:52:31.0136,172.8,98,56.5,56.71,-45,20.12,61,748.4,742.9,0,57,56.5
2018-12-07 03:52:31.2636,172.8,98,56.5,56.71,-44.9,20.11,62,425,425,0,57,56.5
2018-12-07 03:52:31.5136,172.8,98,56.5,56.71,-44.9,20.13,64,34.5,34.9,0,57,56.5
2018-12-07 03:52:31.7636,172.8,98,56.5,56.71,-44.9,20.13,3,747.2,-30.2,26,57,56.5
2018-12-07 03:52:32.0136,172.8,98,56.5,56.71,-44.9,20.12,4,747,-30.2,26,57,56.5
2018-12-07 03:52:32.2636,172.8,98,56.5,56.71,-44.9,20.12,65,-23050,-23040,0,56.5,56.5
2018-12-07 03:52:32.5136,172.8,98,56.5,56.71,-45,20.13,66,4560,4560,0,56.5,56.5
2018-12-07 03:52:32.7636,172.8,98,56.5,56.71,-45,20.12,1,747.1,-30.2,28,56.5,56.5
2018-12-07 03:52:33.0136,172.8,98,56.5,56.71,-44.9,20.12,2,747,-30.2,28,56.5,56.5
2018-12-07 03:52:33.2636,172.8,98,56.5,56.71,-44.9,20.12,65,-23040,-23040,0,56.5,56.5
2018-12-07 03:52:33.5136,172.8,98,56.5,56.71,-44.9,20.11,51,3.82,3.8,0,56.5,56.5
2018-12-07 03:52:33.7636,172.8,98,56.5,56.71,-44.9,20.12,63,50,50,0,56.5,56.5
2018-12-07 03:52:34.0136,172.8,98,56.5,56.71,-44.9,20.12,67,27.8,27.7,0,56.5,56.5
2018-12-07 03:52:34.2636,172.8,98,56.5,56.71,-45,20.12,52,3.82,3.79,0,56.5,56.5
2018-12-07 03:52:34.5136,172.8,98,56.5,56.71,-44.9,20.12,6,-23040,27.8,3.8,56.5,56.5
2018-12-07 03:52:34.7636,172.8,98,56.5,56.71,-44.9,20.13,7,-23040,27.7,3.8,56.5,56.5
2018-12-07 03:52:35.0136,172.8,98,56.5,56.71,-44.9,20.13,1,747.1,-30.2,28,56.5,56.5
2018-12-07 03:52:35.2636,172.8,98,56.5,56.71,-44.9,20.12,2,747,-30.2,28,56.5,56.5
2018-12-07 03:52:35.5136,172.8,98,56.5,56.71,-45,20.12,61,748.3,742.9,0,56.5,56.5
2018-12-07 03:52:35.7636,172.8,98,56.5,56.71,-44.9,20.14,62,425,425,0,56.5,56.5
2018-12-07 03:52:36.0136,172.8,98,56.5,56.71,-44.9,20.12,64,34.4,34.8,0,56.5,56.5
2018-12-07 03:52:36.2636,172.8,98,56.5,56.71,-44.9,20.12,3,747.1,-30.2,26,56.5,56.5
2018-12-07 03:52:36.5136,172.8,98,56.5,56.71,-44.9,20.12,4,747,-30.2,26,56.5,56.5
2018-12-07 03:52:36.7636,172.8,98,56.5,56.71,-44.9,20.12,65,-23040,-23040,0,56.5,56.5
2018-12-07 03:52:37.0136,172.8,98,56.5,56.71,-45,20.13,66,4570,4570,0,56.5,56.5
2018-12-07 03:52:37.2636,172.8,98,56.5,56.71,-45,20.11,1,747.1,-30.2,28,56.5,56.5
2018-12-07 03:52:37.5136,172.8,98,56.5,56.71,-44.9,20.15,2,747,-30.2,28,56.5,56.5
2018-12-07 03:52:37.7636,172.8,98,56.5,56.71,-44.9,20.2,65,-23040,-23040,0,56.5,56.5
2018-12-07 03:52:38.0136,172.8,98,56.5,56.71,-44.9,20.01,51,3.82,3.8,0,56.5,56.5
2018-12-07 03:52:38.2636,172.8,98,56.5,56.71,-44.9,20.11,63,50,50,0,56.5,56.5
2018-12-07 03:52:38.5136,172.8,98,56.5,56.71,-44.9,20.08,67,27.8,27.7,0,56.5,56.5
2018-12-07 03:52:38.7636,172.8,98,56.5,56.71,-45,20.12,52,3.82,3.79,0,56.5,56.5
2018-12-07 03:52:39.0136,172.8,98,56.5,56.71,-45,20.14,6,-23040,27.8,3.8,56.5,56.5
2018-12-07 03:52:39.2636,172.8,98,56.5,56.71,-44.9,20.14,7,-23040,27.7,3.8,56.5,56.5
2018-12-07 03:52:39.5136,172.8,98,56.5,56.71,-44.9,20.12,1,747.1,-30.2,28,56.5,56.5
2018-12-07 03:52:39.7636,172.8,98,56.5,56.71,-44.9,20.14,2,746.9,-30.2,28,56.5,56.5
2018-12-07 03:52:40.0137,172.8,98,56.5,56.71,-45,20.13,61,748.3,742.8,0,56.5,56.5
2018-12-07 03:52:40.2637,172.8,98,56.5,56.71,-44.9,20.12,62,425,425,0,56.5,56.5
2018-12-07 03:52:40.5137,172.8,98,56.5,56.71,-44.9,20.12,64,34.5,34.9,0,56.5,56.5
2018-12-07 03:52:40.7637,172.8,98,56.5,56.71,-45,20.13,3,747.1,-30.2,26,56.5,56.5
2018-12-07 03:52:41.0137,172.8,98,56.5,56.71,-44.9,20.12,4,746.9,-30.2,26,56.5,56.5
2018-12-07 03:52:41.2637,172.8,98,56.5,56.71,-44.9,20.13,65,-23040,-23040,0,56.5,56.5
2018-12-07 03:52:41.5136,172.8,98,56.5,56.71,-44.9,20.12,66,4570,4570,0,56.5,56.5
2018-12-07 03:52:41.7636,172.8,98,56.5,56.71,-45,20.14,1,747.1,-30.2,28,56.5,56.5
2018-12-07 03:52:42.0136,172.8,98,56.5,56.71,-45,20.12,2,746.9,-30.2,28,56.5,56.5
2018-12-07 03:52:42.2637,172.8,98,56.5,56.71,-44.9,20.13,65,-23040,-23040,0,56.5,56.5
2018-12-07 03:52:42.5137,172.8,98,56.5,56.71,-44.9,20.13,51,3.82,3.8,0,56.5,56.5
2018-12-07 03:52:42.7637,172.8,98,56.5,56.71,-44.9,20.12,63,50,50,0,56.5,56.5
2018-12-07 03:52:43.0137,172.8,98,56.5,56.71,-44.9,20.13,67,27.8,27.7,0,56.5,56.5
2018-12-07 03:52:43.2637,172.8,98,56.5,56.71,-45,20.12,52,3.82,3.8,0,56.5,56.5
2018-12-07 03:52:43.5137,172.8,98,56.5,56.71,-45,20.12,6,-23050,27.8,3.8,56.5,56.5
2018-12-07 03:52:43.7637,172.8,98,56.5,56.71,-45,20.12,7,-23050,27.7,3.8,56.5,56.5
2018-12-07 03:52:44.0137,172.8,98,56.5,56.71,-44.9,20.12,1,747.1,-30.2,28,56.5,56.5
2018-12-07 03:52:44.2637,172.8,98,56.5,56.71,-44.9,20.13,2,746.9,-30.2,28,56.5,56.5
2018-12-07 03:52:44.5137,172.8,98,56.5,56.71,-44.9,20.13,61,748.3,742.7,0,56.5,56.5
2018-12-07 03:52:44.7637,172.8,98,56.5,56.71,-45,20.13,62,425,425,0,56.5,56.5
2018-12-07 03:52:45.0137,172.8,98,56.5,56.71,-45,20.12,64,34.5,34.9,0,56.5,56.5
2018-12-07 03:52:45.2637,172.8,98,56.5,56.71,-45,20.14,3,747.1,-30.2,26,56.5,56.5
2018-12-07 03:52:45.5137,172.8,98,56.5,56.71,-44.9,20.12,4,746.9,-30.2,26,56.5,56.5
2018-12-07 03:52:45.7637,172.8,98,56.5,56.71,-44.9,20.13,65,-23050,-23040,0,56.5,56.5
2018-12-07 03:52:46.0137,172.8,98,56.5,56.71,-44.9,20.14,66,4560,4560,0,56.5,56.5
2018-12-07 03:52:46.2637,172.8,98,56.5,56.71,-45,20.12,1,747.1,-30.2,28,56.5,56.5
2018-12-07 03:52:46.5137,172.8,98,56.5,56.71,-45,20.13,2,746.9,-30.2,28,56.5,56.5
2018-12-07 03:52:46.7637,172.8,98,56.5,56.71,-44.9,20.14,65,-23050,-23050,0,56.5,56.5
2018-12-07 03:52:47.0137,172.8,98,56.5,56.71,-44.9,20.13,51,3.82,3.79,0,56.5,56.5
2018-12-07 03:52:47.2637,172.8,98,56.5,56.71,-44.9,20.13,63,50,50,0,56.5,56.5
2018-12-07 03:52:47.5137,172.8,98,56.5,56.71,-44.9,20.13,67,27.8,27.7,0,56.5,56.5
2018-12-07 03:52:47.7637,172.8,98,56.5,56.71,-44.9,20.12,52,3.82,3.8,0,56.5,56.5
2018-12-07 03:52:48.0137,172.8,98,56.5,56.71,-45,20.26,6,-23050,27.8,3.8,56.5,56.5
2018-12-07 03:52:48.2637,172.8,98,56.5,56.71,-45,20.17,7,-23050,27.7,3.8,56.5,56.5
2018-12-07 03:52:48.5137,172.8,98,56.5,56.71,-45,20.12,1,746.9,-30.2,28,56.5,56.5
2018-12-07 03:52:48.7637,172.8,98,56.5,56.71,-45,20.13,2,746.8,-30.2,28,56.5,56.5
2018-12-07 03:52:49.0137,172.8,98,56.5,56.71,-44.9,20.07,61,748.2,742.6,0,56.5,56.5
2018-12-07 03:52:49.2637,172.8,98,56.5,56.71,-44.9,20.11,62,425,425,0,56.5,56.5
2018-12-07 03:52:49.5137,172.8,98,56.5,56.71,-44.9,20.11,64,34.5,34.9,0,56.5,56.5
2018-12-07 03:52:49.7637,172.8,98,56.5,56.71,-45,20.12,3,746.9,-30.2,26,56.5,56.5
2018-12-07 03:52:50.0137,172.8,98,56.5,56.71,-45,20.12,4,746.8,-30.2,26,56.5,56.5
2018-12-07 03:52:50.2637,172.8,98,56.5,56.71,-45,20.13,65,-23050,-23040,0,56.5,56.5
2018-12-07 03:52:50.5137,172.8,98,56.5,56.71,-44.9,20.14,66,4560,4560,0,56.5,56.5
2018-12-07 03:52:50.7637,172.8,98,56.5,56.71,-44.9,20.12,1,746.9,-30.2,28,56.5,56.5
2018-12-07 03:52:51.0137,172.8,98,56.5,56.71,-45,20.13,2,746.8,-30.2,28,56.5,56.5
2018-12-07 03:52:51.2637,172.8,98,56.5,56.71,-45,20.13,65,-23060,-23060,0,56.5,56.5
2018-12-07 03:52:51.5138,172.8,98,56.5,56.71,-45,20.11,51,3.82,3.79,0,56.5,56.5
2018-12-07 03:52:51.7638,172.8,98,56.5,56.71,-44.9,20.11,63,50,50,0,56.5,56.5
2018-12-07 03:52:52.0138,172.8,98,56.5,56.71,-44.9,20.13,67,27.8,27.7,0,56.5,56.5
2018-12-07 03:52:52.2638,172.8,98,56.5,56.71,-44.9,20.13,52,3.82,3.8,0,56.5,56.5
2018-12-07 03:52:52.5138,172.8,98,56.5,56.71,-44.9,20.12,6,-23050,27.8,3.8,56.5,56.5
2018-12-07 03:52:52.7638,172.8,98,56.5,56.71,-45,20.12,7,-23050,27.7,3.8,56.5,56.5
2018-12-07 03:52:53.0138,172.8,98,56.5,56.71,-45,20.12,1,746.9,-30.2,28,56.5,56.5
2018-12-07 03:52:53.2638,172.8,98,56.5,56.71,-45,20.12,2,746.8,-30.2,28,56.5,56.5
2018-12-07 03:52:53.5138,172.8,98,56.5,56.71,-44.9,20.12,61,748,742.6,0,56.5,56.5
2018-12-07 03:52:53.7638,172.8,98,56.5,56.71,-44.9,20.13,62,425,425,0,56.5,56.5
2018-12-07 03:52:54.0138,172.8,98,56.5,56.71,-44.9,20.13,64,34.5,34.9,0,56.5,56.5
2018-12-07 03:52:54.2638,172.8,98,56.5,56.71,-45,20.12,3,746.8,-30.2,26,56.5,56.5
2018-12-07 03:52:54.5138,172.8,98,56.5,56.71,-45,20.12,4,746.7,-30.2,26,56.5,56.5
2018-12-07 03:52:54.7638,172.8,98,56.5,56.71,-45,20.13,65,-23050,-23050,0,56.5,56.5
2018-12-07 03:52:55.0138,172.8,98,56.5,56.71,-45,20.12,66,4560,4560,0,56.5,56.5
2018-12-07 03:52:55.2638,172.8,98,56.5,56.71,-44.9,20.12,1,746.8,-30.2,28,56.5,56.5
2018-12-07 03:52:55.5138,172.8,98,56.5,56.71,-44.9,20.13,2,746.7,-30.2,28,56.5,56.5
2018-12-07 03:52:55.7638,172.8,98,56.5,56.71,-44.9,20.13,65,-23060,-23050,0,56.5,56.5
2018-12-07 03:52:56.0138,172.8,98,56.5,56.71,-44.9,20.12,51,3.82,3.8,0,56.5,56.5
2018-12-07 03:52:56.2638,172.8,98,56.5,56.71,-45,20.13,63,50,50,0,56.5,56.5
2018-12-07 03:52:56.5138,172.8,98,56.5,56.71,-45,20.14,67,27.8,27.7,0,56.5,56.5
2018-12-07 03:52:56.7638,172.8,98,56.5,56.71,-45,20.13,52,3.82,3.79,0,56.5,56.5
2018-12-07 03:52:57.0138,172.8,98,56.5,56.71,-44.9,20.11,6,-23060,27.8,3.8,56.5,56.5
2018-12-07 03:52:57.2638,172.8,98,56.5,56.71,-44.9,20.13,7,-23060,27.7,3.8,56.5,56.5
2018-12-07 03:52:57.5138,172.8,98,56.5,56.71,-45,20.12,1,746.8,-30.2,28,56.5,56.5
2018-12-07 03:52:57.7638,172.8,98,56.5,56.71,-45,20.13,2,746.7,-30.2,28,56.5,56.5
2018-12-07 03:52:58.0138,172.8,98,56.5,56.71,-45,20.13,61,748.1,742.6,0,56.5,56.5
2018-12-07 03:52:58.2638,172.8,98,56.5,56.71,-45,20.12,62,425,425,0,56.5,56.5
2018-12-07 03:52:58.5138,172.8,98,56.5,56.71,-44.9,20.11,64,34.4,34.8,0,56.5,56.5
2018-12-07 03:52:58.7638,172.8,98,56.5,56.71,-44.9,20.11,3,746.8,-30.2,26,56.5,56.5
2018-12-07 03:52:59.0139,172.8,98,56.5,56.71,-45,20.12,4,746.7,-30.2,26,56.5,56.5
2018-12-07 03:52:59.2639,172.8,98,56.5,56.71,-45,20.12,65,-23060,-23060,0,56.5,56.5
2018-12-07 03:52:59.5139,172.8,98,56.5,56.71,-45,20.13,66,4560,4560,0,56.5,56.5
2018-12-07 03:52:59.7638,172.8,97.8,56.5,56.6,-45,20.12,1,746.8,-30.2,28,56.5,56.5
2018-12-07 03:53:00.0138,172.8,97.8,56.5,56.6,-44.9,20.13,2,746.7,-30.2,28,56.5,56.5
2018-12-07 03:53:00.2638,172.8,97.8,56.5,56.6,-45,20.12,65,-23060,-23060,0,56.5,56.5
2018-12-07 03:53:00.5138,172.8,97.8,56.5,56.6,-45,20.12,51,3.82,3.8,0,56.5,56.5
2018-12-07 03:53:00.7638,172.8,97.8,56.5,56.6,-45,20.12,63,50,50,0,56.5,56.5
2018-12-07 03:53:01.0138,172.8,97.8,56.5,56.6,-45,20.12,67,27.8,27.7,0,56.5,56.5
2018-12-07 03:53:01.2638,172.8,97.8,56.5,56.6,-45,20.12,52,3.82,3.79,0,56.5,56.5
2018-12-07 03:53:01.5139,172.8,97.6,56.5,56.48,-44.9,20.12,6,-23060,27.8,3.8,56.5,56.5
2018-12-07 03:53:01.7639,172.8,97.6,56.5,56.48,-44.9,20.18,7,-23060,27.7,3.8,56.5,56.5
2018-12-07 03:53:02.0139,172.8,97.6,56.5,56.48,-44.9,20.26,1,746.8,-30.2,28,56.5,56.5
2018-12-07 03:53:02.2639,172.8,97.6,56.5,56.48,-45,20.26,2,746.6,-30.2,28,56.5,56.5
2018-12-07 03:53:02.5139,172.8,97.5,56.5,56.42,-45,20.14,61,747.9,742.5,0,56.5,56.5
2018-12-07 03:53:02.7639,172.8,97.5,56.5,56.42,-45,20.1,62,425,425,0,56.5,56.5
2018-12-07 03:53:03.0139,172.8,97.5,56.5,56.42,-44.9,20.13,64,34.4,34.8,0,56.5,56.5
2018-12-07 03:53:03.2639,172.8,97.5,56.5,56.42,-44.9,20.13,3,746.8,-30.2,26,56.5,56.5
2018-12-07 03:53:03.5139,172.8,97.5,56.5,56.42,-44.9,20.09,4,746.6,-30.2,26,56.5,56.5
2018-12-07 03:53:03.7639,172.8,97.5,56.5,56.42,-45,20.13,65,-23060,-23060,0,56.5,56.5
2018-12-07 03:53:04.0139,172.8,97.5,56.5,56.42,-45,20.12,66,4570,4560,0,56.5,56.5
2018-12-07 03:53:04.2639,172.8,97.5,56.5,56.42,-45,20.12,1,746.8,-30.2,28,56.5,56.5
2018-12-07 03:53:04.5139,172.8,97.5,56.5,56.42,-45,20.11,2,746.6,-30.2,28,56.5,56.5
2018-12-07 03:53:04.7640,172.8,97.5,56.5,56.42,-44.9,20.12,65,-23060,-23060,0,56.5,56.5
2018-12-07 03:53:05.0140,172.8,97.5,56.5,56.42,-44.9,20.13,51,3.82,3.8,0,56.5,56.5
2018-12-07 03:53:05.2640,172.8,97.5,56.5,56.42,-44.9,20.13,63,50,50,0,56.5,56.5
2018-12-07 03:53:05.5140,172.8,97.5,56.5,56.42,-45,20.11,67,27.8,27.7,0,56.5,56.5
2018-12-07 03:53:05.7640,172.8,97.5,56.5,56.42,-45,20.12,52,3.82,3.79,0,56.5,56.5
2018-12-07 03:53:06.0139,172.8,97.5,56.5,56.42,-45,20.11,6,-23060,27.8,3.8,56.5,56.5
2018-12-07 03:53:06.2639,172.8,97.5,56.5,56.42,-44.9,20.13,7,-23050,27.7,3.8,56.5,56.5
2018-12-07 03:53:06.5139,172.8,97.5,56.5,56.42,-45,20.12,1,746.8,-30.2,28,56.5,56.5
2018-12-07 03:53:06.7639,172.8,97.5,56.5,56.42,-44.9,20.13,2,746.6,-30.2,28,56.5,56.5
2018-12-07 03:53:07.0139,172.8,97.5,56.5,56.42,-44.9,20.12,61,747.9,742.6,0,56.5,56.5
2018-12-07 03:53:07.2639,172.8,97.5,56.5,56.42,-45,20.13,62,425,425,0,56.5,56.5
2018-12-07 03:53:07.5139,172.8,97.5,56.5,56.42,-45,20.12,64,34.5,34.9,0,56.5,56.5
2018-12-07 03:53:07.7639,172.8,97.5,56.5,56.42,-45,20.09,3,746.8,-30.2,26,56.5,56.5
2018-12-07 03:53:08.0139,172.8,97.5,56.5,56.42,-45,20.12,4,746.6,-30.2,26,56.5,56.5
2018-12-07 03:53:08.2639,172.8,97.5,56.5,56.42,-44.9,20.11,65,-23060,-23060,0,56.5,56.5
2018-12-07 03:53:08.5139,172.8,97.5,56.5,56.42,-45,20.13,66,4550,4550,0,56.5,56.5
2018-12-07 03:53:08.7640,172.8,97.5,56.5,56.42,-45,20.13,1,746.7,-30.3,28,56.5,56.5
2018-12-07 03:53:09.0140,172.8,97.5,56.5,56.42,-45,20.13,2,746.6,-30.2,28,56.5,56.5
2018-12-07 03:53:09.2640,172.8,97.5,56.5,56.42,-45,20.12,65,-23060,-23060,0,56.5,56.5
2018-12-07 03:53:09.5140,172.8,97.5,56.5,56.42,-45,20.32,51,3.82,3.79,0,56.5,56.5
2018-12-07 03:53:09.7640,172.8,97.5,56.5,56.42,-45,20.32,63,50,50,0,56.5,56.5
2018-12-07 03:53:10.0140,172.8,97.5,56.5,56.42,-45,20.32,67,27.8,27.7,0,56.5,56.5
2018-12-07 03:53:10.2640,172.8,97.5,56.5,56.42,-45,20.3,52,3.82,3.79,0,56.5,56.5
2018-12-07 03:53:10.5139,172.8,97.5,56.5,56.42,-45,20.33,6,-23050,27.8,3.8,56.5,56.5
2018-12-07 03:53:10.7640,172.8,97.5,56.5,56.42,-45,20.32,7,-23050,27.7,3.8,56.5,56.5
2018-12-07 03:53:11.0140,172.8,97.5,56.5,56.42,-44.9,20.33,1,746.7,-30.3,28,56.5,56.5
2018-12-07 03:53:11.2640,172.8,97.5,56.5,56.42,-44.9,20.33,2,746.6,-30.2,28,56.5,56.5
2018-12-07 03:53:11.5140,172.8,97.4,56.5,56.37,-45,20.32,61,747.9,742.5,0,56.5,56.5
2018-12-07 03:53:11.7640,172.8,97.4,56.5,56.37,-45,20.33,62,425,425,0,56.5,56.5
2018-12-07 03:53:12.0140,172.8,97.4,56.5,56.37,-45,20.32,64,34.5,34.9,0,56.5,56.5
2018-12-07 03:53:12.2640,172.8,97.4,56.5,56.37,-45,20.32,3,746.7,-30.3,26,56.5,56.5
2018-12-07 03:53:12.5140,172.8,97.4,56.5,56.37,-45,20.33,4,746.6,-30.2,26,56.5,56.5
2018-12-07 03:53:12.7640,172.8,97.4,56.5,56.37,-45,20.32,65,-23050,-23050,0,56.5,56.5
2018-12-07 03:53:13.0140,172.8,97.4,56.5,56.37,-45,20.31,66,4560,4550,0,56.5,56.5
2018-12-07 03:53:13.2640,172.8,97.4,56.5,56.37,-45,20.32,1,746.7,-30.3,28,56.5,56.5
2018-12-07 03:53:13.5139,172.8,97.4,56.5,56.37,-45,20.32,2,746.6,-30.2,28,56.5,56.5
2018-12-07 03:53:13.7639,172.8,97.4,56.5,56.37,-45,20.32,65,-23050,-23050,0,56.5,56.5
2018-12-07 03:53:14.0140,172.8,97.4,56.5,56.37,-45,20.31,51,3.82,3.79,0,56.5,56.5
2018-12-07 03:53:14.2640,172.8,97.4,56.5,56.37,-44.9,20.32,63,50,50,0,56.5,56.5
2018-12-07 03:53:14.5140,172.8,97.4,56.5,56.37,-44.9,20.32,67,27.8,27.7,0,56.5,56.5
2018-12-07 03:53:14.7640,172.8,97.4,56.5,56.37,-44.9,20.31,52,3.82,3.79,0,56.5,56.5
2018-12-07 03:53:15.0140,172.8,97.4,56.5,56.37,-45,20.32,6,-23050,27.8,3.8,56.5,56.5
2018-12-07 03:53:15.2640,172.8,97.4,56.5,56.37,-45,20.31,7,-23060,27.7,3.8,56.5,56.5
2018-12-07 03:53:15.5140,172.8,97.4,56.5,56.37,-45,20.35,1,746.7,-30.3,28,56.5,56.5
2018-12-07 03:53:15.7640,172.8,97.4,56.5,56.37,-44.9,20.32,2,746.5,-30.2,28,56.5,56.5
2018-12-07 03:53:16.0140,172.8,97.4,56.5,56.37,-44.9,20.31,61,747.8,742.4,0,56.5,56.5
2018-12-07 03:53:16.2640,172.8,97.4,56.5,56.37,-45,20.32,62,425,425,0,56.5,56.5
2018-12-07 03:53:16.5140,172.8,97.4,56.5,56.37,-45,20.33,64,34.4,34.8,0,56.5,56.5
2018-12-07 03:53:16.7640,172.8,97.4,56.5,56.37,-45,20.32,3,746.6,-30.2,26,56.5,56.5
2018-12-07 03:53:17.0140,172.8,97.4,56.5,56.37,-45,20.32,4,746.5,-30.2,26,56.5,56.5
2018-12-07 03:53:17.2640,172.8,97.4,56.5,56.37,-44.9,20.32,65,-23050,-23050,0,56.5,56.5
2018-12-07 03:53:17.5141,172.8,97.4,56.5,56.37,-44.9,20.32,66,4560,4560,0,56.5,56.5
2018-12-07 03:53:17.7641,172.8,97.4,56.5,56.37,-45,20.33,1,746.6,-30.2,28,56.5,56.5
2018-12-07 03:53:18.0141,172.8,97.4,56.5,56.37,-45,20.33,2,746.5,-30.2,28,56.5,56.5
2018-12-07 03:53:18.2641,172.8,97.4,56.5,56.37,-45,20.32,65,-23050,-23050,0,56.5,56.5
2018-12-07 03:53:18.5141,172.8,97.4,56.5,56.37,-45,20.31,51,3.82,3.79,0,56.5,56.5
2018-12-07 03:53:18.7640,172.8,97.4,56.5,56.37,-44.9,20.32,63,50,50,0,56.5,56.5
2018-12-07 03:53:19.0141,172.8,97.4,56.5,56.37,-45,20.32,67,27.8,27.7,0,56.5,56.5
2018-12-07 03:53:19.2641,172.8,97.4,56.5,56.37,-45,20.32,52,3.82,3.79,0,56.5,56.5
2018-12-07 03:53:19.5141,172.8,97.4,56.5,56.37,-45,20.27,6,-23060,27.8,3.8,56.5,56.5
2018-12-07 03:53:19.7641,172.8,97.4,56.5,56.37,-45,20.27,7,-23050,27.7,3.8,56.5,56.5
2018-12-07 03:53:20.0141,172.8,97.4,56.5,56.37,-45,20.27,1,746.6,-30.2,28,56.5,56.5
2018-12-07 03:53:20.2640,172.8,97.4,56.5,56.37,-44.9,20.34,2,746.5,-30.2,28,56.5,56.5
2018-12-07 03:53:20.5140,172.8,97.4,56.5,56.37,-44.9,20.3,61,747.8,742.3,0,56.5,56.5
2018-12-07 03:53:20.7639,172.8,97.4,56.5,56.37,-45,20.32,62,425,425,0,56.5,56.5
2018-12-07 03:53:21.0139,172.8,97.4,56.5,56.37,-45,20.34,64,34.5,34.9,0,56.5,56.5
2018-12-07 03:53:21.2640,172.8,97.4,56.5,56.37,-45,20.28,3,746.6,-30.2,26,56.5,56.5
2018-12-07 03:53:21.5140,172.8,97.4,56.5,56.37,-45,20.33,4,746.5,-30.2,26,56.5,56.5
2018-12-07 03:53:21.7641,172.8,97.4,56.5,56.37,-44.9,20.33,65,-23050,-23050,0,56.5,56.5
2018-12-07 03:53:22.0141,172.8,97.4,56.5,56.37,-44.9,20.32,66,4560,4560,0,56.5,56.5
2018-12-07 03:53:22.2641,172.8,97.4,56.5,56.37,-45,20.3,1,746.6,-30.2,28,56.5,56.5
2018-12-07 03:53:22.5141,172.8,97.4,56.5,56.37,-45,20.29,2,746.5,-30.2,28,56.5,56.5
2018-12-07 03:53:22.7641,172.8,97.4,56.5,56.37,-45,20.32,65,-23060,-23060,0,56.5,56.5
2018-12-07 03:53:23.0141,172.8,97.4,56.5,56.37,-45,20.34,51,3.82,3.79,0,56.5,56.5
2018-12-07 03:53:23.2641,172.8,97.4,56.5,56.37,-44.9,20.31,63,50,50,0,56.5,56.5
2018-12-07 03:53:23.5141,172.8,97.4,56.5,56.37,-44.9,20.32,67,27.8,27.7,0,56.5,56.5
2018-12-07 03:53:23.7641,172.8,97.4,56.5,56.37,-45,20.32,52,3.82,3.79,0,56.5,56.5
2018-12-07 03:53:24.0141,172.8,97.4,56.5,56.37,-45,20.32,6,-23050,27.8,3.8,56.5,56.5
2018-12-07 03:53:24.2641,172.8,97.4,56.5,56.37,-45,20.29,7,-23050,27.7,3.8,56.5,56.5
2018-12-07 03:53:24.5141,172.8,97.4,56.5,56.37,-45,20.32,1,746.5,-30.3,28,56.5,56.5
2018-12-07 03:53:24.7641,172.8,97.4,56.5,56.37,-45,20.32,2,746.5,-30.4,28,56.5,56.5
2018-12-07 03:53:25.0140,172.8,97.4,56.5,56.37,-45,20.33,61,747.8,742.3,0,56.5,56.5
2018-12-07 03:53:25.2641,172.8,97.4,56.5,56.37,-44.9,20.32,62,425,425,0,56.5,56.5
2018-12-07 03:53:25.5141,172.8,97.4,56.5,56.37,-44.9,20.32,64,34.5,34.9,0,56.5,56.5
2018-12-07 03:53:25.7641,172.8,97.4,56.5,56.37,-45,20.32,3,746.5,-30.3,26,56.5,56.5
2018-12-07 03:53:26.0141,172.8,97.4,56.5,56.37,-45,20.32,4,746.5,-30.4,26,56.5,56.5
2018-12-07 03:53:26.2642,172.8,97.4,56.5,56.37,-45,20.33,65,-23050,-23050,0,56.5,56.5
2018-12-07 03:53:26.5142,172.8,97.4,56.5,56.37,-44.9,20.31,66,4570,4570,0,56.5,56.5
2018-12-07 03:53:26.7642,172.8,97.4,56.5,56.37,-44.9,20.32,1,746.5,-30.3,28,56.5,56.5
2018-12-07 03:53:27.0142,172.8,97.4,56.5,56.37,-44.9,20.32,2,746.5,-30.4,28,56.5,56.5
2018-12-07 03:53:27.2642,172.8,97.4,56.5,56.37,-45,20.33,65,-23060,-23060,0,56.5,56.5
2018-12-07 03:53:27.5142,172.8,97.4,56.5,56.37,-45,20.32,51,3.82,3.79,0,56.5,56.5
2018-12-07 03:53:27.7641,172.8,97.4,56.5,56.37,-45,20.32,63,50,50,0,56.5,56.5
2018-12-07 03:53:28.0141,172.8,97.4,56.5,56.37,-45,20.33,67,27.8,27.7,0,56.5,56.5
2018-12-07 03:53:28.2641,172.8,97.4,56.5,56.37,-45,20.33,52,3.82,3.79,0,56.5,56.5
2018-12-07 03:53:28.5141,172.8,97.4,56.5,56.37,-44.9,20.31,6,-23060,27.8,3.8,56.5,56.5
2018-12-07 03:53:28.7641,172.8,97.4,56.5,56.37,-45,20.31,7,-23060,27.7,3.8,56.5,56.5
2018-12-07 03:53:29.0140,172.8,97.4,56.5,56.37,-45,20.32,1,746.5,-30.3,28,56.5,56.5
2018-12-07 03:53:29.2640,172.8,97.4,56.5,56.37,-45,20.33,2,746.5,-30.4,28,56.5,56.5
2018-12-07 03:53:29.5141,172.8,97.4,56.5,56.37,-45,20.32,61,747.7,742.3,0,56.5,56.5
2018-12-07 03:53:29.7641,172.8,97.4,56.5,56.37,-45,20.33,62,425,425,0,56.5,56.5
2018-12-07 03:53:30.0141,172.8,97.4,56.5,56.37,-44.9,20.32,64,34.5,34.9,0,56.5,56.5
2018-12-07 03:53:30.2641,172.8,97.4,56.5,56.37,-45,20.32,3,746.5,-30.3,26,56.5,56.5
2018-12-07 03:53:30.5141,172.8,97.4,56.5,56.37,-45,20.32,4,746.3,-30.4,26,56.5,56.5
2018-12-07 03:53:30.7641,172.8,97.4,56.5,56.37,-45,20.32,65,-23060,-23060,0,56.5,56.5
2018-12-07 03:53:31.0141,172.8,97.4,56.5,56.37,-44.9,20.32,66,4570,4570,0,56.5,56.5
2018-12-07 03:53:31.2641,172.8,97.4,56.5,56.37,-44.9,20.33,1,746.5,-30.3,28,56.5,56.5
2018-12-07 03:53:31.5141,172.8,97.4,56.5,56.37,-44.9,20.33,2,746.3,-30.4,28,56.5,56.5
2018-12-07 03:53:31.7640,172.8,97.4,56.5,56.37,-45,20.32,65,-23060,-23060,0,56.5,56.5
2018-12-07 03:53:32.0140,172.8,97.4,56.5,56.37,-45,20.33,51,3.81,3.79,0,56.5,56.5
2018-12-07 03:53:32.2640,172.8,97.4,56.5,56.37,-45,20.32,63,50,50,0,56.5,56.5
2018-12-07 03:53:32.5141,172.8,97.4,56.5,56.37,-45,20.32,67,27.8,27.7,0,56.5,56.5
2018-12-07 03:53:32.7641,172.8,97.3,56.5,56.31,-45,20.32,52,3.82,3.79,0,56.5,56.5
2018-12-07 03:53:33.0141,172.8,97.3,56.5,56.31,-45,20.32,6,-23050,27.8,3.8,56.5,56.5
2018-12-07 03:53:33.2642,172.8,97.3,56.5,56.31,-45,20.32,7,-23050,27.7,3.8,56.5,56.5
2018-12-07 03:53:33.5142,172.8,97.3,56.5,56.31,-45,20.32,1,746.5,-30.3,28,56.5,56.5
2018-12-07 03:53:33.7642,172.8,97.3,56.5,56.31,-45,20.31,2,746.3,-30.4,28,56.5,56.5
2018-12-07 03:53:34.0142,172.8,97.3,56.5,56.31,-45,20.32,61,747.7,742.1,0,56.5,56.5
2018-12-07 03:53:34.2642,172.8,97.3,56.5,56.31,-44.9,20.33,62,425,425,0,56.5,56.5
2018-12-07 03:53:34.5141,172.8,97.2,56.5,56.25,-44.9,20.32,64,34.5,34.9,0,56.5,56.5
2018-12-07 03:53:34.7641,172.8,97.2,56.5,56.25,-45,20.31,3,746.5,-30.3,26,56.5,56.5
2018-12-07 03:53:35.0141,172.8,97.2,56.5,56.25,-45,20.33,4,746.3,-30.4,26,56.5,56.5
2018-12-07 03:53:35.2641,172.8,97.2,56.5,56.25,-45,20.32,65,-23060,-23060,0,56.5,56.5
2018-12-07 03:53:35.5141,172.8,97.2,56.5,56.25,-45,20.33,66,4570,4570,0,56.5,56.5
2018-12-07 03:53:35.7642,172.8,97.2,56.5,56.25,-44.9,20.27,1,746.5,-30.3,28,56.5,56.5
2018-12-07 03:53:36.0142,172.8,97.2,56.5,56.25,-45,20.44,2,746.3,-30.4,28,56.5,56.5
2018-12-07 03:53:36.2642,172.8,97.1,56.25,56.19,-45,20.33,65,-23060,-23050,0,56.5,56.5
2018-12-07 03:53:36.5142,172.8,97.1,56.25,56.19,-45,20.33,51,3.81,3.79,0,56.5,56.5
2018-12-07 03:53:36.7642,172.8,97.1,56.25,56.19,-45,20.35,63,50,50,0,56.5,56.5
2018-12-07 03:53:37.0142,172.8,97.1,56.25,56.19,-44.9,20.33,67,27.8,27.7,0,56.5,56.5
2018-12-07 03:53:37.2642,172.8,97.1,56.25,56.19,-44.9,20.32,52,3.82,3.79,0,56.5,56.5
2018-12-07 03:53:37.5142,172.8,97.1,56,56.19,-44.9,20.33,6,-23060,27.8,3.8,56.5,56
2018-12-07 03:53:37.7642,172.8,97.1,56,56.19,-44.9,20.32,7,-23050,27.7,3.8,56.5,56
2018-12-07 03:53:38.0143,172.8,97.1,56,56.19,-45,20.32,1,746.4,-30.2,28,56.5,56
2018-12-07 03:53:38.2643,172.8,97.1,56,56.19,-45,20.32,2,746.2,-30.2,28,56.5,56
2018-12-07 03:53:38.5143,172.8,97.1,56,56.19,-45,20.32,61,747.7,742.2,0,56.5,56
2018-12-07 03:53:38.7642,172.8,97.1,56,56.19,-45,20.33,62,425,425,0,56.5,56
2018-12-07 03:53:39.0142,172.8,97.1,56,56.19,-44.9,20.34,64,34.4,34.8,0,56.5,56
2018-12-07 03:53:39.2642,172.8,97.1,56,56.19,-44.9,20.31,3,746.4,-30.2,26,56.5,56
2018-12-07 03:53:39.5142,172.8,97.1,56,56.19,-45,20.34,4,746.2,-30.2,26,56.5,56
2018-12-07 03:53:39.7642,172.8,97.1,56,56.19,-44.9,20.34,65,-23050,-23050,0,56.5,56
2018-12-07 03:53:40.0142,172.8,97.1,56,56.19,-45,20.31,66,4580,4580,0,56.5,56
2018-12-07 03:53:40.2642,172.8,97.1,56,56.19,-44.9,20.33,1,746.4,-30.2,28,56.5,56
2018-12-07 03:53:40.5142,172.8,97.1,56,56.19,-44.9,20.32,2,746.2,-30.2,28,56.5,56
2018-12-07 03:53:40.7642,172.8,97.1,56,56.19,-44.9,20.32,65,-23050,-23040,0,56.5,56
2018-12-07 03:53:41.0142,172.8,97.1,56,56.19,-44.9,20.33,51,3.81,3.79,0,56.5,56
2018-12-07 03:53:41.2642,172.8,97.1,56,56.19,-44.9,20.32,63,50,50,0,56.5,56
2018-12-07 03:53:41.5142,172.8,97.1,56,56.19,-45,20.29,67,27.8,27.7,0,56.5,56
2018-12-07 03:53:41.7642,172.8,97.1,56,56.19,-44.9,20.32,52,3.82,3.79,0,56.5,56
2018-12-07 03:53:42.0143,172.8,97.1,56,56.19,-44.9,20.31,6,-23050,27.8,3.8,56.5,56
2018-12-07 03:53:42.2643,172.8,97.1,56,56.19,-44.9,20.33,7,-23040,27.7,3.8,56.5,56
2018-12-07 03:53:42.5143,172.8,97.1,56,56.19,-44.9,20.32,1,746.4,-30.2,28,56.5,56
2018-12-07 03:53:42.7643,172.8,97.1,56,56.19,-44.9,20.33,2,746.2,-30.2,28,56.5,56
2018-12-07 03:53:43.0143,172.8,97.1,56,56.19,-45,20.32,61,747.5,742.2,0,56.5,56
2018-12-07 03:53:43.2643,172.8,97.1,56,56.19,-45,20.29,62,425,425,0,56.5,56
2018-12-07 03:53:43.5143,172.8,97.1,56,56.19,-44.9,20.22,64,34.4,34.8,0,56.5,56
2018-12-07 03:53:43.7643,172.8,97.1,56,56.19,-44.9,20.21,3,746.4,-30.2,26,56.5,56
2018-12-07 03:53:44.0143,172.8,97.1,56,56.19,-44.9,20.29,4,746.2,-30.2,26,56.5,56
2018-12-07 03:53:44.2643,172.8,97.1,56,56.19,-44.9,20.32,65,-23040,-23040,0,56.5,56
2018-12-07 03:53:44.5143,172.8,97.1,56,56.19,-44.9,20.32,66,4580,4570,0,56.5,56
2018-12-07 03:53:44.7643,172.8,97.1,56,56.19,-44.9,20.3,1,746.3,-30.2,28,56,56
2018-12-07 03:53:45.0143,172.8,97.1,56,56.19,-44.9,20.3,2,746.1,-30.4,28,56,56
2018-12-07 03:53:45.2643,172.8,97.1,56,56.19,-44.9,20.31,65,-23040,-23040,0,56,56
2018-12-07 03:53:45.5143,172.8,97.1,56,56.19,-44.9,20.3,51,3.81,3.79,0,56,56
2018-12-07 03:53:45.7643,172.8,97,56,56.13,-44.9,20.32,63,50,50,0,56,56
2018-12-07 03:53:46.0143,172.8,97,56,56.13,-44.9,20.31,67,27.8,27.7,0,56,56
2018-12-07 03:53:46.2643,172.8,97,56,56.13,-44.9,20.32,52,3.82,3.79,0,56,56
2018-12-07 03:53:46.5143,172.8,97,56,56.13,-44.9,20.34,6,-23050,27.8,3.8,56,56
2018-12-07 03:53:46.7643,172.8,97,56,56.13,-44.9,20.32,7,-23040,27.7,3.8,56,56
2018-12-07 03:53:47.0144,172.8,97,56,56.13,-44.9,20.32,1,746.3,-30.2,28,56,56
2018-12-07 03:53:47.2644,172.8,97,56,56.13,-44.9,20.32,2,746.1,-30.4,28,56,56
2018-12-07 03:53:47.5144,172.8,97,56,56.13,-45,20.32,61,747.5,742,0,56,56
2018-12-07 03:53:47.7644,172.8,97,56,56.13,-45,20.34,62,425,425,0,56,56
2018-12-07 03:53:48.0144,172.8,97,56,56.13,-45,20.31,64,34.5,34.9,0,56,56
2018-12-07 03:53:48.2644,172.8,97,56,56.13,-44.9,20.32,3,746.3,-30.2,26,56,56
2018-12-07 03:53:48.5144,172.8,97,56,56.13,-44.9,20.23,4,746.1,-30.4,26,56,56
2018-12-07 03:53:48.7644,172.8,97,56,56.13,-44.9,20.32,65,-23040,-23040,0,56,56
2018-12-07 03:53:49.0144,172.8,97,56,56.13,-44.9,20.33,66,4580,4570,0,56,56
2018-12-07 03:53:49.2644,172.8,97,56,56.13,-45,20.33,1,746.3,-30.2,28,56,56
2018-12-07 03:53:49.5144,172.8,97,56,56.13,-44.9,20.33,2,746.1,-30.4,28,56,56
2018-12-07 03:53:49.7644,172.8,97,56,56.13,-44.9,20.32,65,-23050,-23050,0,56,56
2018-12-07 03:53:50.0144,172.8,97,56,56.13,-44.9,20.33,51,3.81,3.79,0,56,56
2018-12-07 03:53:50.2644,172.8,97,56,56.13,-44.9,20.32,63,50,50,0,56,56
2018-12-07 03:53:50.5144,172.8,97,56,56.13,-45,20.31,67,27.8,27.7,0,56,56
2018-12-07 03:53:50.7644,172.8,97,56,56.13,-44.9,20.32,52,3.82,3.79,0,56,56
2018-12-07 03:53:51.0144,172.8,97,56,56.13,-44.9,20.31,6,-23050,27.8,3.8,56,56
2018-12-07 03:53:51.2644,172.8,97,56,56.13,-44.9,20.32,7,-23040,27.7,3.8,56,56
2018-12-07 03:53:51.5144,172.8,97,56,56.13,-44.9,20.33,1,746.3,-30.2,28,56,56
2018-12-07 03:53:51.7644,172.8,97,56,56.13,-45,20.32,2,746.1,-30.4,28,56,56
2018-12-07 03:53:52.0144,172.8,97,56,56.13,-45,20.32,61,747.5,742,0,56,56
2018-12-07 03:53:52.2644,172.8,97,56,56.13,-45,20.34,62,425,425,0,56,56
2018-12-07 03:53:52.5144,172.8,97,56,56.13,-44.9,20.32,64,34.4,34.9,0,56,56
2018-12-07 03:53:52.7644,172.8,97,56,56.13,-44.9,20.33,3,746.2,-30.3,26,56,56
2018-12-07 03:53:53.0144,172.8,97,56,56.13,-44.9,20.31,4,746.1,-30.4,26,56,56
2018-12-07 03:53:53.2644,172.8,97,56,56.13,-44.9,20.32,65,-23040,-23040,0,56,56
2018-12-07 03:53:53.5144,172.8,97,56,56.13,-45,20.32,66,4570,4570,0,56,56
2018-12-07 03:53:53.7644,172.8,97,56,56.13,-45,20.32,1,746.2,-30.3,28,56,56
2018-12-07 03:53:54.0144,172.8,97,56,56.13,-45,20.33,2,746.1,-30.4,28,56,56
2018-12-07 03:53:54.2644,172.8,97,56,56.13,-44.9,20.32,65,-23050,-23050,0,56,56
2018-12-07 03:53:54.5144,172.8,97,56,56.13,-44.9,20.32,51,3.81,3.79,0,56,56
2018-12-07 03:53:54.7644,172.8,97,56,56.13,-44.9,20.33,63,50,50,0,56,56
2018-12-07 03:53:55.0144,172.8,97,56,56.13,-45,20.34,67,27.8,27.7,0,56,56
2018-12-07 03:53:55.2644,172.8,97,56,56.13,-45,20.32,52,3.81,3.79,0,56,56
2018-12-07 03:53:55.5144,172.8,97,56,56.13,-44.9,20.33,6,-23050,27.8,3.8,56,56
2018-12-07 03:53:55.7645,172.8,97,56,56.13,-45,20.28,7,-23050,27.7,3.8,56,56
2018-12-07 03:53:56.0145,172.8,97,56,56.13,-44.9,20.28,1,746.2,-30.3,28,56,56
2018-12-07 03:53:56.2645,172.8,97,56,56.13,-44.9,20.32,2,746.1,-30.4,28,56,56
2018-12-07 03:53:56.5145,172.8,97,56,56.13,-45,20.31,61,747.5,741.9,0,56,56
2018-12-07 03:53:56.7645,172.8,97,56,56.13,-45,20.33,62,425,425,0,56,56
2018-12-07 03:53:57.0145,172.8,97,56,56.13,-44.9,20.32,64,34.4,34.8,0,56,56
2018-12-07 03:53:57.2645,172.8,97,56,56.13,-44.9,20.36,3,746.2,-30.3,26,56,56
2018-12-07 03:53:57.5145,172.8,97,56,56.13,-44.9,20.31,4,746.1,-30.4,26,56,56
2018-12-07 03:53:57.7645,172.8,97,56,56.13,-45,20.32,65,-23050,-23050,0,56,56
2018-12-07 03:53:58.0145,172.8,97,56,56.13,-45,20.33,66,4570,4570,0,56,56
2018-12-07 03:53:58.2645,172.8,97,56,56.13,-45,20.32,1,746.2,-30.3,28,56,56
2018-12-07 03:53:58.5145,172.8,97,56,56.13,-45,20.32,2,746.1,-30.4,28,56,56
2018-12-07 03:53:58.7645,172.8,97,56,56.13,-44.9,20.32,65,-23050,-23050,0,56,56
2018-12-07 03:53:59.0145,172.8,97,56,56.13,-44.9,20.32,51,3.81,3.79,0,56,56
2018-12-07 03:53:59.2645,172.8,97,56,56.13,-45,20.32,63,50,50,0,56,56
2018-12-07 03:53:59.5145,172.8,97,56,56.13,-45,20.32,67,27.8,27.7,0,56,56
2018-12-07 03:53:59.7645,172.8,97,56,56.13,-45,20.32,52,3.81,3.79,0,56,56
2018-12-07 03:54:00.0145,172.8,97,56,56.13,-45,20.32,6,-23050,27.8,3.8,56,56
2018-12-07 03:54:00.2645,172.8,97,56,56.13,-44.9,20.3,7,-23050,27.7,3.8,56,56
2018-12-07 03:54:00.5145,172.8,97,56,56.13,-44.9,20.32,1,746.2,-30.3,28,56,56
2018-12-07 03:54:00.7645,172.8,97,56,56.13,-45,20.34,2,746,-30.4,28,56,56
2018-12-07 03:54:01.0145,172.8,97,56,56.13,-45,20.33,61,747.4,741.9,0,56,56
2018-12-07 03:54:01.2645,172.8,97,56,56.13,-45,20.32,62,425,425,0,56,56
2018-12-07 03:54:01.5145,172.8,97,56,56.13,-44.9,20.33,64,34.5,34.9,0,56,56
2018-12-07 03:54:01.7645,172.8,97,56,56.13,-44.9,20.32,3,746.2,-30.3,26,56,56
2018-12-07 03:54:02.0145,172.8,97,56,56.13,-44.9,20.31,4,746,-30.4,26,56,56
2018-12-07 03:54:02.2645,172.8,97,56,56.13,-45,20.32,65,-23050,-23050,0,56,56
2018-12-07 03:54:02.5145,172.8,97,56,56.13,-45,20.32,66,4580,4570,0,56,56
2018-12-07 03:54:02.7645,172.8,97,56,56.13,-45,20.34,1,746.2,-30.3,28,56,56
2018-12-07 03:54:03.0146,172.8,97,56,56.13,-44.9,20.32,2,746,-30.4,28,56,56
2018-12-07 03:54:03.2646,172.8,97,56,56.13,-44.9,20.32,65,-23050,-23050,0,56,56
2018-12-07 03:54:03.5146,172.8,97,56,56.13,-44.9,20.32,51,3.81,3.79,0,56,56
2018-12-07 03:54:03.7646,172.8,97,56,56.13,-45,20.32,63,50,50,0,56,56
2018-12-07 03:54:04.0146,172.8,97,56,56.13,-45,20.32,67,27.8,27.7,0,56,56
2018-12-07 03:54:04.2646,172.8,97,56,56.13,-45,20.32,52,3.81,3.79,0,56,56
2018-12-07 03:54:04.5146,172.8,97,56,56.13,-45,20.32,6,-23060,27.8,3.8,56,56
2018-12-07 03:54:04.7646,172.8,97,56,56.13,-44.9,20.34,7,-23060,27.7,3.8,56,56
2018-12-07 03:54:05.0145,172.8,97,56,56.13,-44.9,20.32,1,746.2,-30.3,28,56,56
2018-12-07 03:54:05.2645,172.8,97,56,56.13,-45,20.3,2,746,-30.4,28,56,56
2018-12-07 03:54:05.5145,172.8,97,56,56.13,-45,20.33,61,747.4,741.9,0,56,56
2018-12-07 03:54:05.7645,172.8,97,56,56.13,-45,20.32,62,425,425,0,56,56
2018-12-07 03:54:06.0145,172.8,97,56,56.13,-45,20.31,64,34.4,34.8,0,56,56
2018-12-07 03:54:06.2645,172.8,97,56,56.13,-44.9,20.31,3,746.2,-30.3,26,56,56
2018-12-07 03:54:06.5145,172.8,96.9,56,56.08,-44.9,20.33,4,746,-30.4,26,56,56
2018-12-07 03:54:06.7645,172.8,96.9,56,56.08,-45,20.32,65,-23050,-23050,0,56,56
2018-12-07 03:54:07.0146,172.8,96.9,56,56.08,-45,20.32,66,4570,4570,0,56,56
2018-12-07 03:54:07.2646,172.8,96.8,56,56.02,-44.9,20.33,1,746.1,-30.3,28,56,56
2018-12-07 03:54:07.5146,172.8,96.8,56,56.02,-44.9,20.34,2,745.9,-30.4,28,56,56
2018-12-07 03:54:07.7646,172.8,96.8,56,56.02,-44.9,20.24,65,-23050,-23050,0,56,56
2018-12-07 03:54:08.0146,172.8,96.8,56,56.02,-44.9,20.32,51,3.81,3.79,0,56,56
2018-12-07 03:54:08.2646,172.8,96.8,56,56.02,-45,20.32,63,50,50,0,56,56
2018-12-07 03:54:08.5146,172.8,96.8,56,56.02,-45,20.32,67,27.8,27.7,0,56,56
2018-12-07 03:54:08.7646,172.8,96.8,56,56.02,-45,20.32,52,3.81,3.79,0,56,56
2018-12-07 03:54:09.0146,172.8,96.8,56,56.02,-45,20.32,6,-23050,27.8,3.8,56,56
2018-12-07 03:54:09.2646,172.8,96.8,56,56.02,-44.9,20.32,7,-23050,27.7,3.8,56,56
2018-12-07 03:54:09.5146,172.8,96.7,56,55.96,-44.9,20.32,1,746.1,-30.3,28,56,56
2018-12-07 03:54:09.7646,172.8,96.7,56,55.96,-45,20.31,2,745.9,-30.4,28,56,56
2018-12-07 03:54:10.0146,172.8,96.7,56,55.96,-45,20.3,61,747.2,741.8,0,56,56
2018-12-07 03:54:10.2646,172.8,96.7,56,55.96,-45,20.32,62,425,425,0,56,56
2018-12-07 03:54:10.5146,172.8,96.7,56,55.96,-45,20.32,64,34.5,34.9,0,56,56
2018-12-07 03:54:10.7646,172.8,96.7,56,55.96,-44.9,20.33,3,746.1,-30.3,26,56,56
2018-12-07 03:54:11.0146,172.8,96.7,56,55.96,-44.9,20.29,4,745.9,-30.4,26,56,56
2018-12-07 03:54:11.2646,172.8,96.7,56,55.96,-44.9,20.33,65,-23050,-23050,0,56,56
2018-12-07 03:54:11.5146,172.8,96.7,56,55.96,-45,20.32,66,4560,4560,0,56,56
2018-12-07 03:54:11.7646,172.8,96.7,56,55.96,-45,20.32,1,746.1,-30.3,28,56,56
2018-12-07 03:54:12.0146,172.8,96.7,56,55.96,-45,20.33,2,745.9,-30.4,28,56,56
2018-12-07 03:54:12.2647,172.8,96.7,56,55.96,-45,20.32,65,-23050,-23050,0,56,56
2018-12-07 03:54:12.5147,172.8,96.7,56,55.96,-44.9,20.32,51,3.81,3.79,0,56,56
2018-12-07 03:54:12.7647,172.8,96.7,56,55.96,-44.9,20.33,63,50,50,0,56,56
2018-12-07 03:54:13.0147,172.8,96.7,56,55.96,-44.9,20.33,67,27.8,27.7,0,56,56
2018-12-07 03:54:13.2647,172.8,96.7,56,55.96,-45,20.32,52,3.81,3.79,0,56,56
2018-12-07 03:54:13.5146,172.8,96.7,56,55.96,-45,20.34,6,-23050,27.8,3.8,56,56
2018-12-07 03:54:13.7646,172.8,96.7,56,55.96,-45,20.31,7,-23060,27.7,3.8,56,56
2018-12-07 03:54:14.0146,172.8,96.7,56,55.96,-45,20.31,1,746,-30.3,28,56,56
2018-12-07 03:54:14.2646,172.8,96.7,56,55.96,-44.9,20.31,2,746,-30.4,28,56,56
2018-12-07 03:54:14.5146,172.8,96.7,56,55.96,-45,20.32,61,747.2,741.7,0,56,56
2018-12-07 03:54:14.7646,172.8,96.7,56,55.96,-45,20.32,62,425,425,0,56,56
2018-12-07 03:54:15.0146,172.8,96.7,56,55.96,-45,20.32,64,34.5,34.9,0,56,56
2018-12-07 03:54:15.2646,172.8,96.7,56,55.96,-45,20.32,3,746,-30.3,26,56,56
2018-12-07 03:54:15.5146,172.8,96.7,56,55.96,-44.9,20.33,4,746,-30.4,26,56,56
2018-12-07 03:54:15.7645,172.8,96.7,56,55.96,-44.9,20.32,65,-23050,-23050,0,56,56
2018-12-07 03:54:16.0146,172.8,96.7,56,55.96,-44.9,20.32,66,4570,4570,0,56,56
2018-12-07 03:54:16.2646,172.8,96.7,56,55.96,-45,20.32,1,746,-30.3,28,56,56
2018-12-07 03:54:16.5146,172.8,96.7,56,55.96,-45,20.32,2,746,-30.4,28,56,56
2018-12-07 03:54:16.7646,172.8,96.7,56,55.96,-45,20.33,65,-23120,-22990,0,56,56
2018-12-07 03:54:17.0146,172.8,96.7,56,55.96,-45,20.32,51,3.81,3.79,0,56,56
2018-12-07 03:54:17.2647,172.8,96.7,56,55.96,-45,20.32,63,50,50,0,56,56
2018-12-07 03:54:17.5147,172.8,96.7,56,55.96,-44.9,20.32,67,27.8,27.7,0,56,56
2018-12-07 03:54:17.7647,172.8,96.7,56,55.96,-45,20.32,52,3.81,3.79,0,56,56
2018-12-07 03:54:18.0147,172.8,96.7,56,55.96,-45,20.32,6,-23050,27.8,3.8,56,56
2018-12-07 03:54:18.2647,172.8,96.7,56,55.96,-45,20.32,7,-23050,27.7,3.8,56,56
2018-12-07 03:54:18.5147,172.8,96.7,56,55.96,-45,20.32,1,746,-30.3,28,56,56
2018-12-07 03:54:18.7647,172.8,96.6,56,55.9,-45,20.32,2,746,-30.4,28,56,56
2018-12-07 03:54:19.0147,172.8,96.6,56,55.9,-44.9,20.32,61,747.1,741.7,0,56,56
2018-12-07 03:54:19.2647,172.8,96.6,56,55.9,-45,20.32,62,425,425,0,56,56
2018-12-07 03:54:19.5147,172.8,96.6,56,55.9,-45,20.34,64,34.5,34.9,0,56,56
2018-12-07 03:54:19.7647,172.8,96.6,56,55.9,-45,20.32,3,746,-30.3,26,56,56
2018-12-07 03:54:20.0148,172.8,96.6,56,55.9,-44.9,20.32,4,746,-30.4,26,56,56
2018-12-07 03:54:20.2648,172.8,96.6,56,55.9,-45,20.33,65,-23120,-22990,0,56,56
2018-12-07 03:54:20.5148,172.8,96.6,56,55.9,-44.9,20.33,66,4570,4570,0,56,56
2018-12-07 03:54:20.7648,172.8,96.6,56,55.9,-45,20.33,1,746,-30.3,28,56,56
2018-12-07 03:54:21.0148,172.8,96.6,56,55.9,-45,20.31,2,746,-30.4,28,56,56
2018-12-07 03:54:21.2647,172.8,96.6,56,55.9,-45,20.32,65,-23120,-22990,0,56,56
2018-12-07 03:54:21.5147,172.8,96.6,56,55.9,-45,20.32,51,3.81,3.79,0,56,56
2018-12-07 03:54:21.7647,172.8,96.6,56,55.9,-44.9,20.32,63,50,50,0,56,56
2018-12-07 03:54:22.0147,172.8,96.6,56,55.9,-44.9,20.32,67,27.8,27.7,0,56,56
2018-12-07 03:54:22.2647,172.8,96.6,56,55.9,-45,20.32,52,3.81,3.79,0,56,56
2018-12-07 03:54:22.5147,172.8,96.6,56,55.9,-45,20.32,6,-23050,27.8,3.8,56,56
2018-12-07 03:54:22.7647,172.8,96.6,56,55.9,-45,20.3,7,-23050,27.7,3.8,56,56
2018-12-07 03:54:23.0147,172.8,96.6,56,55.9,-45,20.32,1,745.9,-30.3,28,56,56
2018-12-07 03:54:23.2648,172.8,96.6,56,55.9,-45,20.33,2,745.7,-30.4,28,56,56
2018-12-07 03:54:23.5148,172.8,96.6,56,55.9,-44.9,20.33,61,747.1,741.6,0,56,56
2018-12-07 03:54:23.7648,172.8,96.6,56,55.9,-45,20.32,62,425,425,0,56,56
2018-12-07 03:54:24.0148,172.8,96.6,56,55.9,-45,20.32,64,34.5,34.8,0,56,56
2018-12-07 03:54:24.2648,172.8,96.6,56,55.9,-45,20.32,3,745.9,-30.3,26,56,56
2018-12-07 03:54:24.5149,172.8,96.6,56,55.9,-45,20.32,4,745.7,-30.4,26,56,56
2018-12-07 03:54:24.7649,172.8,96.6,56,55.9,-44.9,20.31,65,-23120,-22990,0,56,56
2018-12-07 03:54:25.0149,172.8,96.6,56,55.9,-45,20.32,66,4580,4580,0,56,56
2018-12-07 03:54:25.2649,172.8,96.6,56,55.9,-45,20.34,1,745.9,-30.3,28,56,56
2018-12-07 03:54:25.5148,172.8,96.6,56,55.9,-45,20.31,2,745.7,-30.4,28,56,56
2018-12-07 03:54:25.7648,172.8,96.6,56,55.9,-45,20.38,65,-23050,-23050,0,56,56
2018-12-07 03:54:26.0148,172.8,96.6,56,55.9,-45,20.34,51,3.81,3.79,0,56,56
2018-12-07 03:54:26.2648,172.8,96.6,56,55.9,-45,20.31,63,50,50,0,56,56
2018-12-07 03:54:26.5149,172.8,96.6,56,55.9,-44.9,20.31,67,27.8,27.7,0,56,56
2018-12-07 03:54:26.7649,172.8,96.6,56,55.9,-45,20.32,52,3.81,3.79,0,56,56
2018-12-07 03:54:27.0149,172.8,96.6,56,55.9,-45,20.32,6,-23120,27.8,3.8,56,56
2018-12-07 03:54:27.2648,172.8,96.6,56,55.9,-45,20.35,7,-22990,27.7,3.8,56,56
2018-12-07 03:54:27.5148,172.8,96.6,56,55.9,-45,20.31,1,745.9,-30.3,28,56,56
2018-12-07 03:54:27.7648,172.8,96.6,56,55.9,-45,20.32,2,745.7,-30.4,28,56,56
2018-12-07 03:54:28.0148,172.8,96.6,56,55.9,-44.9,20.33,61,747.1,741.6,0,56,56
2018-12-07 03:54:28.2648,172.8,96.6,56,55.9,-44.9,20.32,62,425,425,0,56,56
2018-12-07 03:54:28.5148,172.8,96.6,56,55.9,-45,20.32,64,34.6,34.8,0,56,56
2018-12-07 03:54:28.7647,172.8,96.6,56,55.9,-45,20.32,3,745.7,-30.3,26,56,56
2018-12-07 03:54:29.0148,172.8,96.6,56,55.9,-45,20.33,4,745.7,-30.2,26,56,56
2018-12-07 03:54:29.2648,172.8,96.6,56,55.9,-44.9,20.31,65,-23120,-22990,0,56,56
2018-12-07 03:54:29.5148,172.8,96.6,56,55.9,-45,20.32,66,4570,4570,0,56,56
2018-12-07 03:54:29.7648,172.8,96.6,56,55.9,-45,20.32,1,745.7,-30.3,28,56,56
2018-12-07 03:54:30.0149,172.8,96.6,56,55.9,-45,20.32,2,745.7,-30.2,28,56,56
2018-12-07 03:54:30.2648,172.8,96.6,56,55.9,-45,20.31,65,-23120,-22990,0,56,56
2018-12-07 03:54:30.5148,172.8,96.6,56,55.9,-45,20.33,51,3.81,3.79,0,56,56
2018-12-07 03:54:30.7648,172.8,96.6,56,55.9,-44.9,20.32,63,50,50,0,56,56
2018-12-07 03:54:31.0148,172.8,96.6,56,55.9,-44.9,20.31,67,27.8,27.7,0,56,56
2018-12-07 03:54:31.2648,172.8,96.6,56,55.9,-45,20.32,52,3.81,3.79,0,56,56
2018-12-07 03:54:31.5148,172.8,96.6,56,55.9,-45,20.32,6,-23120,27.8,3.8,56,56
2018-12-07 03:54:31.7648,172.8,96.6,56,55.9,-45,20.32,7,-22990,27.7,3.8,56,56
2018-12-07 03:54:32.0148,172.8,96.6,56,55.9,-45,20.32,1,745.7,-30.3,28,56,56
2018-12-07 03:54:32.2648,172.8,96.6,56,55.9,-44.9,20.32,2,745.7,-30.2,28,56,56
2018-12-07 03:54:32.5149,172.8,96.6,56,55.9,-44.9,20.33,61,747,741.5,0,56,56
2018-12-07 03:54:32.7649,172.8,96.6,56,55.9,-45,20.32,62,425,425,0,56,56
2018-12-07 03:54:33.0149,172.8,96.6,56,55.9,-45,20.32,64,34.6,34.8,0,56,56
2018-12-07 03:54:33.2649,172.8,96.6,56,55.9,-45,20.32,3,745.7,-30.3,26,56,56
2018-12-07 03:54:33.5149,172.8,96.6,56,55.9,-45,20.32,4,745.7,-30.2,26,56,56
2018-12-07 03:54:33.7649,172.8,96.6,56,55.9,-45,20.32,65,-23120,-22990,0,56,56
2018-12-07 03:54:34.0148,172.8,96.6,56,55.9,-45,20.32,66,4570,4570,0,56,56
2018-12-07 03:54:34.2648,172.8,96.6,56,55.9,-45,20.32,1,745.7,-30.3,28,56,56
2018-12-07 03:54:34.5149,172.8,96.6,56,55.9,-45,20.32,2,745.7,-30.2,28,56,56
2018-12-07 03:54:34.7649,172.8,96.6,56,55.9,-45,20.25,65,-23120,-22990,0,56,56
2018-12-07 03:54:35.0149,172.8,96.6,56,55.9,-45,20.32,51,3.81,3.79,0,56,56
2018-12-07 03:54:35.2649,172.8,96.6,56,55.9,-44.9,20.32,63,50,50,0,56,56
2018-12-07 03:54:35.5149,172.8,96.6,56,55.9,-45,20.32,67,27.8,27.7,0,56,56
2018-12-07 03:54:35.7649,172.8,96.6,56,55.9,-45,20.31,52,3.81,3.79,0,56,56
2018-12-07 03:54:36.0149,172.8,96.6,56,55.9,-45,20.3,6,-23050,27.8,3.8,56,56
2018-12-07 03:54:36.2649,172.8,96.6,56,55.9,-45,20.33,7,-23050,27.7,3.8,56,56
2018-12-07 03:54:36.5149,172.8,96.6,56,55.9,-45,20.32,1,745.7,-30.3,28,56,56
2018-12-07 03:54:36.7649,172.8,96.6,56,55.9,-44.9,20.3,2,745.6,-30,28,56,56
2018-12-07 03:54:37.0149,172.8,96.6,56,55.9,-44.9,20.33,61,747,741.5,0,56,56
2018-12-07 03:54:37.2649,172.8,96.6,56,55.9,-45,20.32,62,425,425,0,56,56
2018-12-07 03:54:37.5149,172.8,96.6,56,55.9,-45,20.32,64,34.4,34.8,0,56,56
2018-12-07 03:54:37.7649,172.8,96.6,56,55.9,-45,20.32,3,745.7,-30.3,26,56,56
2018-12-07 03:54:38.0149,172.8,96.6,56,55.9,-45,20.45,4,745.6,-30,26,56,56
2018-12-07 03:54:38.2649,172.8,96.6,56,55.9,-44.9,20.31,65,-23050,-23050,0,56,56
2018-12-07 03:54:38.5149,172.8,96.6,56,55.9,-44.9,20.32,66,4560,4560,0,56,56
2018-12-07 03:54:38.7650,172.8,96.6,56,55.9,-45,20.31,1,745.7,-30.3,28,56,56
2018-12-07 03:54:39.0150,172.8,96.6,56,55.9,-45,20.32,2,745.6,-30,28,56,56
2018-12-07 03:54:39.2650,172.8,96.6,56,55.9,-45,20.32,65,-23050,-23050,0,56,56
2018-12-07 03:54:39.5150,172.8,96.5,56,55.84,-45,20.32,51,3.81,3.79,0,56,56
2018-12-07 03:54:39.7650,172.8,96.5,56,55.84,-44.9,20.31,63,50,50,0,56,56
2018-12-07 03:54:40.0150,172.8,96.5,56,55.84,-44.9,20.32,67,27.8,27.7,0,56,56
2018-12-07 03:54:40.2650,172.8,96.5,56,55.84,-45,20.32,52,3.81,3.79,0,56,56
2018-12-07 03:54:40.5150,172.8,96.4,56,55.79,-45,20.32,6,-23060,27.8,3.8,56,56
2018-12-07 03:54:40.7649,172.8,96.4,56,55.79,-45,20.32,7,-23050,27.7,3.8,56,56
2018-12-07 03:54:41.0149,172.8,96.4,56,55.79,-45,20.31,1,745.7,-30.3,28,56,56
2018-12-07 03:54:41.2649,172.8,96.4,56,55.79,-44.9,20.32,2,745.6,-30,28,56,56
2018-12-07 03:54:41.5149,172.8,96.4,56,55.79,-44.9,20.31,61,746.9,741.3,0,56,56
2018-12-07 03:54:41.7649,172.8,96.4,56,55.79,-44.9,20.32,62,425,425,0,56,56
2018-12-07 03:54:42.0149,172.8,96.4,56,55.79,-45,20.32,64,34.5,34.9,0,56,56
2018-12-07 03:54:42.2649,172.8,96.4,56,55.79,-45,20.32,3,745.7,-30.3,26,56,56
2018-12-07 03:54:42.5149,172.8,96.4,56,55.79,-45,20.32,4,745.6,-30,26,56,56
2018-12-07 03:54:42.7649,172.8,96.4,56,55.79,-45,20.32,65,-23060,-23060,0,56,56
2018-12-07 03:54:43.0149,172.8,96.4,56,55.79,-45,20.33,66,4570,4570,0,56,56
2018-12-07 03:54:43.2649,172.8,96.4,56,55.79,-44.9,20.32,1,745.6,-30.3,28,56,56
2018-12-07 03:54:43.5149,172.8,96.3,56,55.73,-44.9,20.31,2,745.5,-30.4,28,56,56
2018-12-07 03:54:43.7648,172.8,96.3,56,55.73,-45,20.33,65,-23060,-23060,0,56,56
2018-12-07 03:54:44.0148,172.8,96.3,56,55.73,-45,20.32,51,3.81,3.79,0,56,56
2018-12-07 03:54:44.2648,172.8,96.3,56,55.73,-45,20.33,63,50,50,0,56,56
2018-12-07 03:54:44.5148,172.8,96.3,56,55.73,-45,20.31,67,27.8,27.7,0,56,56
2018-12-07 03:54:44.7647,172.8,96.3,56,55.73,-44.9,20.31,52,3.81,3.79,0,56,56
2018-12-07 03:54:45.0147,172.8,96.3,56,55.73,-45,20.32,6,-23060,27.8,3.8,56,56
2018-12-07 03:54:45.2647,172.8,96.3,56,55.73,-45,20.32,7,-23060,27.7,3.8,56,56
2018-12-07 03:54:45.5147,172.8,96.3,56,55.73,-45,20.33,1,745.6,-30.3,28,56,56
2018-12-07 03:54:45.7646,172.8,96.3,56,55.73,-45,20.32,2,745.5,-30.4,28,56,56
2018-12-07 03:54:46.0146,172.8,96.3,56,55.73,-45,20.32,61,746.9,741.3,0,56,56
2018-12-07 03:54:46.2646,172.8,96.3,56,55.73,-44.9,20.34,62,425,425,0,56,56
2018-12-07 03:54:46.5146,172.8,96.3,56,55.73,-45,20.32,64,34.4,34.8,0,56,56
2018-12-07 03:54:46.7647,172.8,96.3,56,55.73,-45,20.32,3,745.6,-30.3,26,56,56
2018-12-07 03:54:47.0148,172.8,96.3,56,55.73,-45,20.32,4,745.5,-30.4,26,56,56
2018-12-07 03:54:47.2649,172.8,96.3,56,55.73,-45,20.33,65,-23060,-23060,0,56,56
2018-12-07 03:54:47.5150,172.8,96.3,56,55.73,-45,20.32,66,4580,4580,0,56,56
2018-12-07 03:54:47.7650,172.8,96.3,56,55.73,-45,20.32,1,745.6,-30.3,28,56,56
2018-12-07 03:54:48.0150,172.8,96.3,56,55.73,-45,20.33,2,745.5,-30.4,28,56,56
2018-12-07 03:54:48.2650,172.8,96.3,56,55.73,-45,20.32,65,-23060,-23060,0,56,56
2018-12-07 03:54:48.5150,172.8,96.3,56,55.73,-45,20.32,51,3.81,3.79,0,56,56
2018-12-07 03:54:48.7650,172.8,96.3,56,55.73,-45,20.37,63,50,50,0,56,56
2018-12-07 03:54:49.0150,172.8,96.3,56,55.73,-45,20.36,67,27.8,27.7,0,56,56
2018-12-07 03:54:49.2650,172.8,96.3,56,55.73,-44.9,20.31,52,3.81,3.79,0,56,56
2018-12-07 03:54:49.5150,172.8,96.3,55.5,55.73,-45,20.32,6,-23060,27.8,3.8,56,56
2018-12-07 03:54:49.7651,172.8,96.3,55.5,55.73,-45,20.3,7,-23060,27.7,3.8,56,56
2018-12-07 03:54:50.0151,172.8,96.3,55.5,55.73,-45,20.31,1,745.6,-30.3,28,56,56
2018-12-07 03:54:50.2652,172.8,96.3,55.5,55.73,-44.9,20.33,2,745.5,-30.4,28,55.5,55.5
2018-12-07 03:54:50.5152,172.8,96.3,55.5,55.73,-44.9,20.32,61,746.9,741.4,0,55.5,55.5
2018-12-07 03:54:50.7652,172.8,96.3,55.5,55.73,-44.9,20.3,62,425,425,0,55.5,55.5
2018-12-07 03:54:51.0151,172.8,96.3,55.5,55.73,-44.9,20.33,64,34.4,34.8,0,55.5,55.5
2018-12-07 03:54:51.2651,172.8,96.3,55.5,55.73,-45,20.31,3,745.6,-30.3,26,55.5,55.5
2018-12-07 03:54:51.5150,172.8,96.3,55.5,55.73,-45,20.32,4,745.5,-30.4,26,55.5,55.5
2018-12-07 03:54:51.7650,172.8,96.3,55.5,55.73,-45,20.3,65,-23060,-23060,0,55.5,55.5
2018-12-07 03:54:52.0150,172.8,96.3,55.5,55.73,-44.9,20.32,66,4600,4600,0,55.5,55.5
2018-12-07 03:54:52.2650,172.8,96.3,55.5,55.73,-44.9,20.34,1,745.6,-30.3,28,55.5,55.5
2018-12-07 03:54:52.5150,172.8,96.2,55.5,55.67,-45,20.31,2,745.5,-30.4,28,55.5,55.5
2018-12-07 03:54:52.7650,172.8,96.2,55.5,55.67,-45,20.33,65,-23050,-23050,0,55.5,55.5
2018-12-07 03:54:53.0150,172.8,96.2,55.5,55.67,-45,20.33,51,3.81,3.79,0,55.5,55.5
2018-12-07 03:54:53.2650,172.8,96.2,55.5,55.67,-44.9,20.32,63,50,50,0,55.5,55.5
2018-12-07 03:54:53.5151,172.8,96.2,55.5,55.67,-44.9,20.33,67,27.8,27.7,0,55.5,55.5
2018-12-07 03:54:53.7651,172.8,96.2,55.5,55.67,-44.9,20.31,52,3.81,3.79,0,55.5,55.5
2018-12-07 03:54:54.0151,172.8,96.2,55.5,55.67,-45,20.3,6,-23050,27.8,3.8,55.5,55.5
2018-12-07 03:54:54.2651,172.8,96.2,55.5,55.67,-45,20.32,7,-23050,27.7,3.8,55.5,55.5
2018-12-07 03:54:54.5151,172.8,96.2,55.5,55.67,-45,20.32,1,745.6,-30.3,28,55.5,55.5
2018-12-07 03:54:54.7651,172.8,96.2,55.5,55.67,-44.9,20.32,2,745.5,-30.4,28,55.5,55.5
2018-12-07 03:54:55.0151,172.8,96.2,55.5,55.67,-44.9,20.32,61,746.9,741.3,0,55.5,55.5
2018-12-07 03:54:55.2651,172.8,96.2,55.5,55.67,-44.9,20.32,62,425,425,0,55.5,55.5
2018-12-07 03:54:55.5151,172.8,96.2,55.5,55.67,-44.9,20.33,64,34.4,34.8,0,55.5,55.5
2018-12-07 03:54:55.7651,172.8,96.2,55.5,55.67,-44.9,20.32,3,745.6,-30.3,26,55.5,55.5
2018-12-07 03:54:56.0150,172.8,96.2,55.5,55.67,-44.9,20.32,4,745.5,-30.4,26,55.5,55.5
2018-12-07 03:54:56.2650,172.8,96.2,55.5,55.67,-44.9,20.32,65,-23050,-23050,0,55.5,55.5
2018-12-07 03:54:56.5150,172.8,96.2,55.5,55.67,-45,20.31,66,4600,4600,0,55.5,55.5
2018-12-07 03:54:56.7650,172.8,96.2,55.5,55.67,-44.9,20.33,1,745.6,-30.3,28,55.5,55.5
2018-12-07 03:54:57.0150,172.8,96.2,55.5,55.67,-44.9,20.33,2,745.5,-30.4,28,55.5,55.5
2018-12-07 03:54:57.2650,172.8,96.2,55.5,55.67,-44.9,20.34,65,-23050,-23050,0,55.5,55.5
2018-12-07 03:54:57.5150,172.8,96.2,55.5,55.67,-44.9,20.32,51,3.81,3.79,0,55.5,55.5
2018-12-07 03:54:57.7651,172.8,96.2,55.5,55.67,-45,20.31,63,50,50,0,55.5,55.5
2018-12-07 03:54:58.0151,172.8,96.2,55.5,55.67,-44.9,20.32,67,27.8,27.7,0,55.5,55.5
2018-12-07 03:54:58.2651,172.8,96.2,55.5,55.67,-44.9,20.33,52,3.81,3.79,0,55.5,55.5
2018-12-07 03:54:58.5151,172.8,96.2,55.5,55.67,-44.9,20.32,6,-23050,27.8,3.8,55.5,55.5
2018-12-07 03:54:58.7651,172.8,96.2,55.5,55.67,-44.9,20.32,7,-23050,27.7,3.8,55.5,55.5
2018-12-07 03:54:59.0151,172.8,96.2,55.5,55.67,-44.9,20.32,1,745.5,-30.3,28,55.5,55.5
2018-12-07 03:54:59.2651,172.8,96.2,55.5,55.67,-44.9,20.32,2,745.4,-30.4,28,55.5,55.5
2018-12-07 03:54:59.5151,172.8,96.2,55.5,55.67,-45,20.32,61,746.7,741.3,0,55.5,55.5
2018-12-07 03:54:59.7650,172.8,96.2,55.5,55.67,-44.9,20.32,62,425,425,0,55.5,55.5
2018-12-07 03:55:00.0151,172.8,96.2,55.5,55.67,-44.9,20.31,64,34.4,34.8,0,55.5,55.5
2018-12-07 03:55:00.2651,172.8,96.2,55.5,55.67,-44.9,20.32,3,745.5,-30.3,26,55.5,55.5
2018-12-07 03:55:00.5151,172.8,96.2,55.5,55.67,-44.9,20.31,4,745.4,-30.4,26,55.5,55.5
2018-12-07 03:55:00.7651,172.8,96.2,55.5,55.67,-44.9,20.31,65,-23050,-23050,0,55.5,55.5
2018-12-07 03:55:01.0151,172.8,96.2,55.5,55.67,-45,20.34,66,4600,4600,0,55.5,55.5
2018-12-07 03:55:01.2651,172.8,96.2,55.5,55.67,-44.9,20.32,1,745.5,-30.3,28,55.5,55.5
2018-12-07 03:55:01.5151,172.8,96.2,55.5,55.67,-44.9,20.32,2,745.4,-30.4,28,55.5,55.5
2018-12-07 03:55:01.7652,172.8,96.2,55.5,55.67,-44.9,20.3,65,-23040,-23040,0,55.5,55.5
2018-12-07 03:55:02.0151,172.8,96.2,55.5,55.67,-44.9,20.32,51,3.81,3.79,0,55.5,55.5
2018-12-07 03:55:02.2651,172.8,96.2,55.5,55.67,-45,20.31,63,50,50,0,55.5,55.5
2018-12-07 03:55:02.5151,172.8,96.2,55.5,55.67,-45,20.31,67,27.8,27.7,0,55.5,55.5
2018-12-07 03:55:02.7650,172.8,96.2,55.5,55.67,-44.9,20.31,52,3.81,3.79,0,55.5,55.5
2018-12-07 03:55:03.0150,172.8,96.2,55.5,55.67,-44.9,20.32,6,-23050,27.8,3.8,55.5,55.5
2018-12-07 03:55:03.2651,172.8,96.2,55.5,55.67,-44.9,20.32,7,-23050,27.7,3.8,55.5,55.5
2018-12-07 03:55:03.5151,172.8,96.2,55.5,55.67,-44.9,20.33,1,745.5,-30.3,28,55.5,55.5
2018-12-07 03:55:03.7652,172.8,96.2,55.5,55.67,-45,20.32,2,745.4,-30.4,28,55.5,55.5
2018-12-07 03:55:04.0152,172.8,96.2,55.5,55.67,-45,20.33,61,746.8,741.2,0,55.5,55.5
2018-12-07 03:55:04.2652,172.8,96.2,55.5,55.67,-45,20.31,62,425,425,0,55.5,55.5
2018-12-07 03:55:04.5152,172.8,96.2,55.5,55.67,-45,20.33,64,34.3,34.7,0,55.5,55.5
2018-12-07 03:55:04.7652,172.8,96.2,55.5,55.67,-44.9,20.33,3,745.3,-30.3,26,55.5,55.5
2018-12-07 03:55:05.0152,172.8,96.2,55.5,55.67,-44.9,20.31,4,745.3,-30.2,26,55.5,55.5
2018-12-07 03:55:05.2652,172.8,96.2,55.5,55.67,-45,20.3,65,-23050,-23050,0,55.5,55.5
2018-12-07 03:55:05.5152,172.8,96.2,55.5,55.67,-45,20.33,66,4600,4600,0,55.5,55.5
2018-12-07 03:55:05.7652,172.8,96.2,55.5,55.67,-45,20.33,1,745.3,-30.3,28,55.5,55.5
2018-12-07 03:55:06.0152,172.8,96.2,55.5,55.67,-45,20.32,2,745.3,-30.2,28,55.5,55.5
2018-12-07 03:55:06.2653,172.8,96.2,55.5,55.67,-44.9,20.32,65,-23050,-23050,0,55.5,55.5
2018-12-07 03:55:06.5153,172.8,96.2,55.5,55.67,-45,20.33,51,3.81,3.79,0,55.5,55.5
2018-12-07 03:55:06.7652,172.8,96.2,55.5,55.67,-45,20.32,63,50,50,0,55.5,55.5
2018-12-07 03:55:07.0152,172.8,96.2,55.5,55.67,-45,20.31,67,27.8,27.7,0,55.5,55.5
2018-12-07 03:55:07.2652,172.8,96.2,55.5,55.67,-45,20.35,52,3.81,3.79,0,55.5,55.5
2018-12-07 03:55:07.5152,172.8,96.2,55.5,55.67,-44.9,20.32,6,-23060,27.8,3.8,55.5,55.5
2018-12-07 03:55:07.7652,172.8,96.2,55.5,55.67,-44.9,20.32,7,-23060,27.7,3.8,55.5,55.5
2018-12-07 03:55:08.0152,172.8,96.2,55.5,55.67,-44.9,20.31,1,745.3,-30.3,28,55.5,55.5
2018-12-07 03:55:08.2652,172.8,96.2,55.5,55.67,-45,20.38,2,745.3,-30.2,28,55.5,55.5
2018-12-07 03:55:08.5152,172.8,96.2,55.5,55.67,-45,20.32,61,746.6,741.2,0,55.5,55.5
2018-12-07 03:55:08.7651,172.8,96.2,55.5,55.67,-45,20.32,62,425,425,0,55.5,55.5
2018-12-07 03:55:09.0151,172.8,96.2,55.5,55.67,-44.9,20.3,64,34.3,34.8,0,55.5,55.5
2018-12-07 03:55:09.2651,172.8,96.2,55.5,55.67,-44.9,20.32,3,745.3,-30.3,26,55.5,55.5
2018-12-07 03:55:09.5152,172.8,96.2,55.5,55.67,-44.9,20.31,4,745.3,-30.2,26,55.5,55.5
2018-12-07 03:55:09.7652,172.8,96.2,55.5,55.67,-45,20.3,65,-23050,-23050,0,55.5,55.5
2018-12-07 03:55:10.0152,172.8,96.2,55.5,55.67,-45,20.22,66,4600,4600,0,55.5,55.5
2018-12-07 03:55:10.2652,172.8,96.2,55.5,55.67,-45,20.32,1,745.3,-30.3,28,55.5,55.5
2018-12-07 03:55:10.5152,172.8,96.2,55.5,55.67,-44.9,20.35,2,745.3,-30.2,28,55.5,55.5
2018-12-07 03:55:10.7651,172.8,96.2,55.5,55.67,-44.9,20.31,65,-23060,-23060,0,55.5,55.5
2018-12-07 03:55:11.0151,172.8,96.2,55.5,55.67,-45,20.34,51,3.81,3.79,0,55.5,55.5
2018-12-07 03:55:11.2651,172.8,96.2,55.5,55.67,-45,20.33,63,50,50,0,55.5,55.5
2018-12-07 03:55:11.5152,172.8,96.2,55.5,55.67,-45,20.33,67,27.8,27.7,0,55.5,55.5
2018-12-07 03:55:11.7653,172.8,96.2,55.5,55.67,-45,20.3,52,3.81,3.79,0,55.5,55.5
2018-12-07 03:55:12.0153,172.8,96.2,55.5,55.67,-44.9,20.31,6,-23050,27.8,3.8,55.5,55.5
2018-12-07 03:55:12.2654,172.8,96.2,55.5,55.67,-44.9,20.32,7,-23050,27.7,3.8,55.5,55.5
2018-12-07 03:55:12.5153,172.8,96.2,55.5,55.67,-45,20.33,1,745.3,-30.3,28,55.5,55.5
2018-12-07 03:55:12.7653,172.8,96.2,55.5,55.67,-45,20.33,2,745.2,-30.4,28,55.5,55.5
2018-12-07 03:55:13.0152,172.8,96.2,55.5,55.67,-45,20.32,61,746.6,741.1,0,55.5,55.5
2018-12-07 03:55:13.2652,172.8,96.2,55.5,55.67,-44.9,20.33,62,425,425,0,55.5,55.5
2018-12-07 03:55:13.5152,172.8,96,55.5,55.56,-44.9,20.31,64,34.4,34.8,0,55.5,55.5
2018-12-07 03:55:13.7652,172.8,96,55.5,55.56,-44.9,20.32,3,745.3,-30.3,26,55.5,55.5
2018-12-07 03:55:14.0153,172.8,96,55.5,55.56,-45,20.32,4,745.2,-30.4,26,55.5,55.5
2018-12-07 03:55:14.2653,172.8,96,55.5,55.56,-45,20.32,65,-23060,-23060,0,55.5,55.5
2018-12-07 03:55:14.5153,172.8,96,55.5,55.56,-45,20.31,66,4600,4600,0,55.5,55.5
2018-12-07 03:55:14.7653,172.8,96,55.5,55.56,-45,20.32,1,745.3,-30.3,28,55.5,55.5
2018-12-07 03:55:15.0153,172.8,96,55.5,55.56,-44.9,20.32,2,745.2,-30.4,28,55.5,55.5
2018-12-07 03:55:15.2653,172.8,96,55.5,55.56,-44.9,20.31,65,-23060,-23060,0,55.5,55.5
2018-12-07 03:55:15.5153,172.8,96,55.5,55.56,-45,20.33,51,3.81,3.79,0,55.5,55.5
2018-12-07 03:55:15.7653,172.8,96,55.5,55.56,-45,20.32,63,50,50,0,55.5,55.5
2018-12-07 03:55:16.0153,172.8,96,55.5,55.56,-45,20.32,67,27.8,27.7,0,55.5,55.5
2018-12-07 03:55:16.2653,172.8,96,55.5,55.56,-45,20.32,52,3.81,3.79,0,55.5,55.5
2018-12-07 03:55:16.5153,172.8,96,55.5,55.56,-44.9,20.31,6,-23050,27.8,3.8,55.5,55.5
2018-12-07 03:55:16.7653,172.8,96,55.5,55.56,-44.9,20.32,7,-23050,27.7,3.8,55.5,55.5
2018-12-07 03:55:17.0152,172.8,96,55.5,55.56,-45,20.32,1,745.3,-30.3,28,55.5,55.5
2018-12-07 03:55:17.2652,172.8,96,55.5,55.56,-45,20.32,2,745.2,-30.4,28,55.5,55.5
2018-12-07 03:55:17.5152,172.8,96,55.5,55.56,-45,20.32,61,746.6,741.1,0,55.5,55.5
2018-12-07 03:55:17.7653,172.8,96,55.5,55.56,-45,20.33,62,425,425,0,55.5,55.5
2018-12-07 03:55:18.0153,172.8,96,55.5,55.56,-44.9,20.32,64,34.4,34.8,0,55.5,55.5
2018-12-07 03:55:18.2653,172.8,96,55.5,55.56,-44.9,20.32,3,745.3,-30.3,26,55.5,55.5
2018-12-07 03:55:18.5154,172.8,96,55.5,55.56,-45,20.32,4,745.2,-30.4,26,55.5,55.5
2018-12-07 03:55:18.7653,172.8,96,55.5,55.56,-45,20.32,65,-23060,-23060,0,55.5,55.5
2018-12-07 03:55:19.0153,172.8,96,55.5,55.56,-45,20.34,66,4600,4600,0,55.5,55.5
2018-12-07 03:55:19.2653,172.8,96,55.5,55.56,-45,20.33,1,745.2,-30.3,28,55.5,55.5
2018-12-07 03:55:19.5154,172.8,96,55.5,55.56,-45,20.39,2,745.1,-30.4,28,55.5,55.5
2018-12-07 03:55:19.7654,172.8,96,55.5,55.56,-44.9,20.39,65,-23060,-23060,0,55.5,55.5
2018-12-07 03:55:20.0154,172.8,96,55.5,55.56,-44.9,20.32,51,3.81,3.79,0,55.5,55.5
2018-12-07 03:55:20.2655,172.8,96,55.5,55.56,-45,20.32,63,50,50,0,55.5,55.5
2018-12-07 03:55:20.5155,172.8,96,55.5,55.56,-45,20.34,67,27.8,27.7,0,55.5,55.5
2018-12-07 03:55:20.7654,172.8,96,55.5,55.56,-45,20.34,52,3.81,3.79,0,55.5,55.5
2018-12-07 03:55:21.0154,172.8,96,55.5,55.56,-45,20.32,6,-23050,27.8,3.8,55.5,55.5
2018-12-07 03:55:21.2653,172.8,96,55.5,55.56,-44.9,20.32,7,-23050,27.7,3.8,55.5,55.5
2018-12-07 03:55:21.5153,172.8,96,55.5,55.56,-45,20.31,1,745.2,-30.3,28,55.5,55.5
2018-12-07 03:55:21.7653,172.8,96,55.5,55.56,-45,20.32,2,745.1,-30.4,28,55.5,55.5
2018-12-07 03:55:22.0153,172.8,96,55.5,55.56,-45,20.31,61,746.5,741,0,55.5,55.5
2018-12-07 03:55:22.2653,172.8,96,55.5,55.56,-45,20.33,62,425,425,0,55.5,55.5
2018-12-07 03:55:22.5154,172.8,96,55.5,55.56,-45,20.32,64,34.4,34.8,0,55.5,55.5
2018-12-07 03:55:22.7654,172.8,96,55.5,55.56,-44.9,20.32,3,745.2,-30.3,26,55.5,55.5
2018-12-07 03:55:23.0154,172.8,96,55.5,55.56,-45,20.33,4,745.1,-30.4,26,55.5,55.5
2018-12-07 03:55:23.2654,172.8,96,55.5,55.56,-45,20.33,65,-23060,-23060,0,55.5,55.5
2018-12-07 03:55:23.5154,172.8,96,55.5,55.56,-45,20.39,66,4600,4590,0,55.5,55.5
2018-12-07 03:55:23.7654,172.8,96,55.5,55.56,-45,20.36,1,745.2,-30.3,28,55.5,55.5
2018-12-07 03:55:24.0154,172.8,96,55.5,55.56,-45,20.34,2,745.1,-30.4,28,55.5,55.5
2018-12-07 03:55:24.2654,172.8,96,55.5,55.56,-44.9,20.32,65,-23050,-23050,0,55.5,55.5
2018-12-07 03:55:24.5153,172.8,96,55.5,55.56,-44.9,20.32,51,3.81,3.79,0,55.5,55.5
2018-12-07 03:55:24.7654,172.8,96,55.5,55.56,-45,20.33,63,50,50,0,55.5,55.5
2018-12-07 03:55:25.0154,172.8,96,55.5,55.56,-45,20.32,67,27.8,27.7,0,55.5,55.5
2018-12-07 03:55:25.2654,172.8,96,55.5,55.56,-45,20.31,52,3.81,3.79,0,55.5,55.5
2018-12-07 03:55:25.5154,172.8,96,55.5,55.56,-45,20.3,6,-23060,27.8,3.8,55.5,55.5
2018-12-07 03:55:25.7654,172.8,96,55.5,55.56,-44.9,20.32,7,-23050,27.7,3.8,55.5,55.5
2018-12-07 03:55:26.0154,172.8,96,55.5,55.56,-45,20.32,1,745.2,-30.3,28,55.5,55.5
2018-12-07 03:55:26.2654,172.8,96,55.5,55.56,-45,20.32,2,745.1,-30.4,28,55.5,55.5
2018-12-07 03:55:26.5154,172.8,96,55.5,55.56,-45,20.31,61,746.5,741,0,55.5,55.5
2018-12-07 03:55:26.7654,172.8,96,55.5,55.56,-45,20.35,62,425,425,0,55.5,55.5
2018-12-07 03:55:27.0154,172.8,96,55.5,55.56,-44.9,20.33,64,34.5,34.9,0,55.5,55.5
2018-12-07 03:55:27.2654,172.8,96,55.5,55.56,-44.9,20.32,3,745.2,-30.3,26,55.5,55.5
2018-12-07 03:55:27.5154,172.8,96,55.5,55.56,-45,20.32,4,745.1,-30.4,26,55.5,55.5
2018-12-07 03:55:27.7654,172.8,96,55.5,55.56,-45,20.32,65,-23050,-23050,0,55.5,55.5
2018-12-07 03:55:28.0154,172.8,96,55.5,55.56,-45,20.32,66,4590,4580,0,55.5,55.5
2018-12-07 03:55:28.2654,172.8,96,55.5,55.56,-45,20.31,1,745.2,-30.3,28,55.5,55.5
2018-12-07 03:55:28.5154,172.8,96,55.5,55.56,-44.9,20.33,2,745.1,-30.4,28,55.5,55.5
2018-12-07 03:55:28.7654,172.8,96,55.5,55.56,-44.9,20.32,65,-23060,-23060,0,55.5,55.5
2018-12-07 03:55:29.0155,172.8,96,55.5,55.56,-44.9,20.32,51,3.81,3.78,0,55.5,55.5
2018-12-07 03:55:29.2655,172.8,96,55.5,55.56,-45,20.32,63,50,50,0,55.5,55.5
2018-12-07 03:55:29.5155,172.8,96,55.5,55.56,-45,20.33,67,27.8,27.7,0,55.5,55.5
2018-12-07 03:55:29.7655,172.8,96,55.5,55.56,-45,20.33,52,3.81,3.78,0,55.5,55.5
2018-12-07 03:55:30.0155,172.8,96,55.5,55.56,-45,20.32,6,-23060,27.8,3.8,55.5,55.5
2018-12-07 03:55:30.2654,172.8,96,55.5,55.56,-45,20.32,7,-23060,27.7,3.8,55.5,55.5
2018-12-07 03:55:30.5154,172.8,96,55.5,55.56,-45,20.33,1,745.2,-30.3,28,55.5,55.5
2018-12-07 03:55:30.7653,172.8,96,55.5,55.56,-45,20.32,2,745.1,-30.4,28,55.5,55.5
2018-12-07 03:55:31.0153,172.8,96,55.5,55.56,-45,20.33,61,746.3,740.9,0,55.5,55.5
2018-12-07 03:55:31.2653,172.8,96,55.5,55.56,-45,20.34,62,425,425,0,55.5,55.5
2018-12-07 03:55:31.5153,172.8,96,55.5,55.56,-45,20.32,64,34.4,34.9,0,55.5,55.5
2018-12-07 03:55:31.7653,172.8,96,55.5,55.56,-44.9,20.32,3,745.2,-30.3,26,55.5,55.5
2018-12-07 03:55:32.0153,172.8,96,55.5,55.56,-44.9,20.32,4,745.1,-30.4,26,55.5,55.5
2018-12-07 03:55:32.2654,172.8,96,55.5,55.56,-44.9,20.33,65,-23060,-23060,0,55.5,55.5
2018-12-07 03:55:32.5154,172.8,96,55.5,55.56,-45,20.33,66,4590,4580,0,55.5,55.5
2018-12-07 03:55:32.7655,172.8,96,55.5,55.56,-45,20.31,1,745.2,-30.3,28,55.5,55.5
2018-12-07 03:55:33.0155,172.8,96,55.5,55.56,-45,20.3,2,745.1,-30.4,28,55.5,55.5
2018-12-07 03:55:33.2654,172.8,96,55.5,55.56,-44.9,20.33,65,-23060,-23060,0,55.5,55.5
2018-12-07 03:55:33.5154,172.8,96,55.5,55.56,-44.9,20.32,51,3.81,3.79,0,55.5,55.5
2018-12-07 03:55:33.7654,172.8,96,55.5,55.56,-44.9,20.32,63,50,50,0,55.5,55.5
2018-12-07 03:55:34.0154,172.8,96,55.5,55.56,-45,20.32,67,27.8,27.7,0,55.5,55.5
2018-12-07 03:55:34.2654,172.8,96,55.5,55.56,-45,20.33,52,3.81,3.78,0,55.5,55.5
2018-12-07 03:55:34.5154,172.8,96,55.5,55.56,-45,20.32,6,-23060,27.8,3.8,55.5,55.5
2018-12-07 03:55:34.7654,172.8,96,55.5,55.56,-45,20.32,7,-23060,27.7,3.8,55.5,55.5
2018-12-07 03:55:35.0154,172.8,96,55.5,55.56,-45,20.33,1,745.1,-30.3,28,55.5,55.5
2018-12-07 03:55:35.2655,172.8,96,55.5,55.56,-44.9,20.31,2,745,-30.4,28,55.5,55.5
2018-12-07 03:55:35.5155,172.8,96,55.5,55.56,-45,20.32,61,746.4,740.8,0,55.5,55.5
2018-12-07 03:55:35.7655,172.8,96,55.5,55.56,-45,20.32,62,425,425,0,55.5,55.5
2018-12-07 03:55:36.0155,172.8,96,55.5,55.56,-45,20.32,64,34.4,34.8,0,55.5,55.5
2018-12-07 03:55:36.2655,172.8,96,55.5,55.56,-44.9,20.33,3,745.1,-30.3,26,55.5,55.5
2018-12-07 03:55:36.5155,172.8,96,55.5,55.56,-44.9,20.32,4,745,-30.4,26,55.5,55.5
2018-12-07 03:55:36.7655,172.8,96,55.5,55.56,-44.9,20.32,65,-23060,-23060,0,55.5,55.5
2018-12-07 03:55:37.0155,172.8,96,55.5,55.56,-45,20.32,66,4590,4590,0,55.5,55.5
2018-12-07 03:55:37.2655,172.8,96,55.5,55.56,-45,20.32,1,745.1,-30.3,28,55.5,55.5
2018-12-07 03:55:37.5155,172.8,96,55.5,55.56,-45,20.34,2,745,-30.4,28,55.5,55.5
2018-12-07 03:55:37.7655,172.8,96,55.5,55.56,-44.9,20.35,65,-23060,-23060,0,55.5,55.5
2018-12-07 03:55:38.0155,172.8,96,55.5,55.56,-44.9,20.33,51,3.81,3.79,0,55.5,55.5
2018-12-07 03:55:38.2655,172.8,96,55.5,55.56,-44.9,20.35,63,50,50,0,55.5,55.5
2018-12-07 03:55:38.5156,172.8,96,55.5,55.56,-45,20.33,67,27.8,27.7,0,55.5,55.5
2018-12-07 03:55:38.7656,172.8,96,55.5,55.56,-45,20.34,52,3.81,3.78,0,55.5,55.5
2018-12-07 03:55:39.0156,172.8,96,55.5,55.56,-45,20.33,6,-23060,27.8,3.8,55.5,55.5
2018-12-07 03:55:39.2656,172.8,96,55.5,55.56,-45,20.32,7,-23060,27.7,3.8,55.5,55.5
2018-12-07 03:55:39.5156,172.8,96,55.5,55.56,-45,20.3,1,745.1,-30.3,28,55.5,55.5
2018-12-07 03:55:39.7655,172.8,96,55.5,55.56,-44.9,20.32,2,745,-30.4,28,55.5,55.5
2018-12-07 03:55:40.0155,172.8,96,55.5,55.56,-44.9,20.3,61,746.3,740.8,0,55.5,55.5
2018-12-07 03:55:40.2655,172.8,96,55.5,55.56,-45,20.33,62,425,425,0,55.5,55.5
2018-12-07 03:55:40.5154,172.8,96,55.5,55.56,-45,20.32,64,34.5,34.9,0,55.5,55.5
2018-12-07 03:55:40.7654,172.8,96,55.5,55.56,-45,20.31,3,745,-30.3,26,55.5,55.5
2018-12-07 03:55:41.0154,172.8,96,55.5,55.56,-45,20.33,4,744.9,-30.4,26,55.5,55.5
2018-12-07 03:55:41.2654,172.8,96,55.5,55.56,-44.9,20.34,65,-23060,-23060,0,55.5,55.5
2018-12-07 03:55:41.5154,172.8,96,55.5,55.56,-44.9,20.32,66,4590,4580,0,55.5,55.5
2018-12-07 03:55:41.7654,172.8,96,55.5,55.56,-44.9,20.32,1,745,-30.3,28,55.5,55.5
2018-12-07 03:55:42.0155,172.8,96,55.5,55.56,-44.9,20.32,2,744.9,-30.4,28,55.5,55.5
2018-12-07 03:55:42.2655,172.8,96,55.5,55.56,-45,20.33,65,-23060,-23060,0,55.5,55.5
2018-12-07 03:55:42.5155,172.8,96,55.5,55.56,-45,20.32,51,3.81,3.79,0,55.5,55.5
2018-12-07 03:55:42.7655,172.8,96,55.5,55.56,-45,20.32,63,50,50,0,55.5,55.5
2018-12-07 03:55:43.0155,172.8,96,55.5,55.56,-45,20.32,67,27.8,27.7,0,55.5,55.5
2018-12-07 03:55:43.2655,172.8,96,55.5,55.56,-44.9,20.32,52,3.81,3.78,0,55.5,55.5
2018-12-07 03:55:43.5155,172.8,96,55.5,55.56,-45,20.32,6,-23060,27.8,3.8,55.5,55.5
2018-12-07 03:55:43.7655,172.8,96,55.5,55.56,-45,20.31,7,-23060,27.7,3.8,55.5,55.5
2018-12-07 03:55:44.0155,172.8,96,55.5,55.56,-45,20.31,1,745,-30.3,28,55.5,55.5
2018-12-07 03:55:44.2656,172.8,96,55.5,55.56,-45,20.32,2,744.9,-30.4,28,55.5,55.5
2018-12-07 03:55:44.5156,172.8,96,55.5,55.56,-45,20.32,61,746.3,740.7,0,55.5,55.5
2018-12-07 03:55:44.7656,172.8,96,55.5,55.56,-45,20.32,62,425,425,0,55.5,55.5
2018-12-07 03:55:45.0156,172.8,96,55.5,55.56,-44.9,20.34,64,34.5,34.9,0,55.5,55.5
2018-12-07 03:55:45.2656,172.8,96,55.5,55.56,-45,20.32,3,745,-30.3,26,55.5,55.5
2018-12-07 03:55:45.5156,172.8,96,55.5,55.56,-45,20.32,4,744.9,-30.4,26,55.5,55.5
2018-12-07 03:55:45.7656,172.8,96,55.5,55.56,-45,20.34,65,-23060,-23060,0,55.5,55.5
2018-12-07 03:55:46.0155,172.8,96,55.5,55.56,-45,20.32,66,4580,4580,0,55.5,55.5
2018-12-07 03:55:46.2655,172.8,96,55.5,55.56,-44.9,20.32,1,745,-30.3,28,55.5,55.5
2018-12-07 03:55:46.5155,172.8,95.8,55.5,55.44,-45,20.31,2,744.9,-30.4,28,55.5,55.5
2018-12-07 03:55:46.7655,172.8,95.8,55.5,55.44,-45,20.3,65,-23060,-23060,0,55.5,55.5
2018-12-07 03:55:47.0155,172.8,95.8,55.5,55.44,-45,20.28,51,3.81,3.79,0,55.5,55.5
2018-12-07 03:55:47.2655,172.8,95.8,55.5,55.44,-44.9,20.31,63,50,50,0,55.5,55.5
2018-12-07 03:55:47.5156,172.8,95.6,55.5,55.32,-44.9,20.32,67,27.8,27.7,0,55.5,55.5
2018-12-07 03:55:47.7656,172.8,95.6,55.5,55.32,-44.9,20.32,52,3.81,3.78,0,55.5,55.5
2018-12-07 03:55:48.0156,172.8,95.6,55.5,55.32,-45,20.32,6,-23070,27.8,3.8,55.5,55.5
2018-12-07 03:55:48.2656,172.8,95.6,55.5,55.32,-45,20.31,7,-23060,27.7,3.8,55.5,55.5
2018-12-07 03:55:48.5156,172.8,95.6,55.5,55.32,-45,20.32,1,744.9,-30.3,28,55.5,55.5
2018-12-07 03:55:48.7656,172.8,95.6,55.5,55.32,-45,20.33,2,744.7,-30.4,28,55.5,55.5
2018-12-07 03:55:49.0156,172.8,95.6,55.5,55.32,-44.9,20.32,61,746.2,740.7,0,55.5,55.5
2018-12-07 03:55:49.2655,172.8,95.6,55.5,55.32,-44.9,20.32,62,425,425,0,55.5,55.5
2018-12-07 03:55:49.5155,172.8,95.6,55.5,55.32,-45,20.32,64,34.4,34.9,0,55.5,55.5
2018-12-07 03:55:49.7654,172.8,95.6,55.5,55.32,-45,20.32,3,744.9,-30.3,26,55.5,55.5
2018-12-07 03:55:50.0154,172.8,95.6,55.5,55.32,-45,20.32,4,744.7,-30.4,26,55.5,55.5
2018-12-07 03:55:50.2655,172.8,95.6,55.5,55.32,-45,20.33,65,-23060,-23060,0,55.5,55.5
2018-12-07 03:55:50.5156,172.8,95.6,55.5,55.32,-45,20.33,66,4590,4590,0,55.5,55.5
2018-12-07 03:55:50.7656,172.8,95.6,55.5,55.32,-44.9,20.32,1,744.9,-30.3,28,55.5,55.5
2018-12-07 03:55:51.0157,172.8,95.6,55.5,55.32,-45,20.34,2,744.7,-30.4,28,55.5,55.5
2018-12-07 03:55:51.2656,172.8,95.6,55.5,55.32,-45,20.32,65,-23070,-23060,0,55.5,55.5
2018-12-07 03:55:51.5156,172.8,95.5,55.5,55.27,-45,20.32,51,3.81,3.78,0,55.5,55.5
2018-12-07 03:55:51.7655,172.8,95.5,55.5,55.27,-45,20.33,63,50,50,0,55.5,55.5
2018-12-07 03:55:52.0155,172.8,95.5,55.5,55.27,-45,20.32,67,27.8,27.7,0,55.5,55.5
2018-12-07 03:55:52.2655,172.8,95.5,55.5,55.27,-44.9,20.31,52,3.8,3.78,0,55.5,55.5
2018-12-07 03:55:52.5156,172.8,95.5,55.5,55.27,-45,20.32,6,-23060,27.8,3.8,55.5,55.5
2018-12-07 03:55:52.7656,172.8,95.5,55.5,55.27,-45,20.32,7,-23060,27.7,3.8,55.5,55.5
2018-12-07 03:55:53.0156,172.8,95.5,55.5,55.27,-45,20.31,1,744.9,-30.3,28,55.5,55.5
2018-12-07 03:55:53.2656,172.8,95.5,55.5,55.27,-44.9,20.34,2,744.7,-30.4,28,55.5,55.5
2018-12-07 03:55:53.5156,172.8,95.5,55.5,55.27,-44.9,20.32,61,746.1,740.7,0,55.5,55.5
2018-12-07 03:55:53.7656,172.8,95.5,55.5,55.27,-44.9,20.32,62,425,425,0,55.5,55.5
2018-12-07 03:55:54.0156,172.8,95.5,55.5,55.27,-45,20.34,64,34.5,34.9,0,55.5,55.5
2018-12-07 03:55:54.2656,172.8,95.5,55.5,55.27,-45,20.31,3,744.9,-30.3,26,55.5,55.5
2018-12-07 03:55:54.5156,172.8,95.5,55.5,55.27,-45,20.33,4,744.7,-30.4,26,55.5,55.5
2018-12-07 03:55:54.7657,172.8,95.5,55.5,55.27,-44.9,20.32,65,-23060,-23060,0,55.5,55.5
2018-12-07 03:55:55.0157,172.8,95.5,55.5,55.27,-44.9,20.32,66,4590,4590,0,55.5,55.5
2018-12-07 03:55:55.2657,172.8,95.5,55.5,55.27,-44.9,20.32,1,744.9,-30.3,28,55.5,55.5
2018-12-07 03:55:55.5157,172.8,95.5,55.5,55.27,-45,20.32,2,744.7,-30.4,28,55.5,55.5
2018-12-07 03:55:55.7657,172.8,95.5,55.5,55.27,-45,20.33,65,-23060,-23060,0,55.5,55.5
2018-12-07 03:55:56.0157,172.8,95.5,55.5,55.27,-45,20.32,51,3.8,3.78,0,55.5,55.5
2018-12-07 03:55:56.2657,172.8,95.5,55.5,55.27,-45,20.32,63,50,50,0,55.5,55.5
2018-12-07 03:55:56.5157,172.8,95.5,55.5,55.27,-44.9,20.32,67,27.8,27.7,0,55.5,55.5
2018-12-07 03:55:56.7657,172.8,95.5,55.5,55.27,-44.9,20.33,52,3.81,3.78,0,55.5,55.5
2018-12-07 03:55:57.0157,172.8,95.5,55.5,55.27,-45,20.33,6,-23060,27.8,3.8,55.5,55.5
2018-12-07 03:55:57.2657,172.8,95.5,55.5,55.27,-45,20.32,7,-23060,27.7,3.8,55.5,55.5
2018-12-07 03:55:57.5157,172.8,95.5,55.5,55.27,-45,20.32,1,744.8,-30.3,28,55.5,55.5
2018-12-07 03:55:57.7657,172.8,95.5,55.5,55.27,-44.9,20.32,2,744.7,-30.4,28,55.5,55.5
2018-12-07 03:55:58.0157,172.8,95.5,55.5,55.27,-44.9,20.34,61,746.1,740.6,0,55.5,55.5
2018-12-07 03:55:58.2657,172.8,95.5,55.5,55.27,-44.9,20.12,62,425,425,0,55.5,55.5
2018-12-07 03:55:58.5157,172.8,95.5,55.5,55.27,-45,20.12,64,34.4,34.8,0,55.5,55.5
2018-12-07 03:55:58.7657,172.8,95.5,55.5,55.27,-45,20.07,3,744.8,-30.3,26,55.5,55.5
2018-12-07 03:55:59.0157,172.8,95.5,55.5,55.27,-45,20.12,4,744.7,-30.4,26,55.5,55.5
2018-12-07 03:55:59.2657,172.8,95.5,55.5,55.27,-44.9,20.12,65,-23060,-23060,0,55.5,55.5
2018-12-07 03:55:59.5157,172.8,95.4,55.5,55.21,-44.9,20.12,66,4580,4580,0,55.5,55.5
2018-12-07 03:55:59.7657,172.8,95.4,55.5,55.21,-44.9,20.13,1,744.8,-30.3,28,55.5,55.5
2018-12-07 03:56:00.0158,172.8,95.4,55.5,55.21,-45,20.12,2,744.7,-30.4,28,55.5,55.5
2018-12-07 03:56:00.2658,172.8,95.4,55.5,55.21,-45,20.12,65,-23060,-23060,0,55.5,55.5
2018-12-07 03:56:00.5158,172.8,95.4,55.5,55.21,-45,20.19,51,3.8,3.78,0,55.5,55.5
2018-12-07 03:56:00.7657,172.8,95.4,55.5,55.21,-44.9,20.12,63,50,50,0,55.5,55.5
2018-12-07 03:56:01.0157,172.8,95.4,55.5,55.21,-44.9,20.12,67,27.8,27.7,0,55.5,55.5
2018-12-07 03:56:01.2657,172.8,95.4,55.5,55.21,-44.9,20.12,52,3.81,3.78,0,55.5,55.5
2018-12-07 03:56:01.5157,172.8,95.4,55.5,55.21,-45,20.12,6,-23060,27.8,3.8,55.5,55.5
2018-12-07 03:56:01.7657,172.8,95.4,55.5,55.21,-45,20.12,7,-23060,27.7,3.8,55.5,55.5
2018-12-07 03:56:02.0157,172.8,95.4,55.5,55.21,-45,20.12,1,744.8,-30.3,28,55.5,55.5
2018-12-07 03:56:02.2657,172.8,95.4,55.5,55.21,-45,20.13,2,744.7,-30.4,28,55.5,55.5
2018-12-07 03:56:02.5157,172.8,95.4,55.25,55.21,-44.9,20.11,61,746,740.6,0,55.5,55.5
2018-12-07 03:56:02.7658,172.8,95.4,55,55.21,-45,20.13,62,425,425,0,55,55
2018-12-07 03:56:03.0158,172.8,95.4,55,55.21,-45,20.12,64,34.4,34.8,0,55,55
2018-12-07 03:56:03.2659,172.8,95.4,55,55.21,-45,20.11,3,744.7,-30.3,26,55,55
2018-12-07 03:56:03.5158,172.8,95.4,55,55.21,-45,20.12,4,744.6,-30.4,26,55,55
2018-12-07 03:56:03.7658,172.8,95.4,55,55.21,-44.9,20.13,65,-23050,-23050,0,55,55
2018-12-07 03:56:04.0158,172.8,95.4,55,55.21,-44.9,20.12,66,4590,4590,0,55,55
2018-12-07 03:56:04.2658,172.8,95.4,55,55.21,-45,20.13,1,744.7,-30.3,28,55,55
2018-12-07 03:56:04.5158,172.8,95.4,55,55.21,-45,20.11,2,744.6,-30.4,28,55,55
2018-12-07 03:56:04.7658,172.8,95.4,55,55.21,-45,20.13,65,-23050,-23050,0,55,55
2018-12-07 03:56:05.0158,172.8,95.4,55,55.21,-45,20.12,51,3.8,3.78,0,55,55
2018-12-07 03:56:05.2658,172.8,95.4,55,55.21,-45,20.12,63,50,50,0,55,55
2018-12-07 03:56:05.5158,172.8,95.4,55,55.21,-44.9,20.13,67,27.8,27.6,0,55,55
2018-12-07 03:56:05.7658,172.8,95.4,55,55.21,-44.9,20.14,52,3.81,3.78,0,55,55
2018-12-07 03:56:06.0158,172.8,95.4,55,55.21,-44.9,20.13,6,-23050,27.8,3.8,55,55
2018-12-07 03:56:06.2658,172.8,95.4,55,55.21,-45,20.12,7,-23050,27.6,3.8,55,55
2018-12-07 03:56:06.5158,172.8,95.4,55,55.21,-45,20.13,1,744.7,-30.3,28,55,55
2018-12-07 03:56:06.7658,172.8,95.4,55,55.21,-44.9,20.12,2,744.6,-30.4,28,55,55
2018-12-07 03:56:07.0158,172.8,95.4,55,55.21,-44.9,20.12,61,746,740.5,0,55,55
2018-12-07 03:56:07.2658,172.8,95.4,55,55.21,-44.9,20.12,62,425,425,0,55,55
2018-12-07 03:56:07.5158,172.8,95.4,55,55.21,-45,20.12,64,34.4,34.8,0,55,55
2018-12-07 03:56:07.7658,172.8,95.4,55,55.21,-44.9,20.12,3,744.7,-30.3,26,55,55
2018-12-07 03:56:08.0158,172.8,95.4,55,55.21,-45,20.12,4,744.6,-30.4,26,55,55
2018-12-07 03:56:08.2658,172.8,95.4,55,55.21,-45,20.12,65,-23040,-23040,0,55,55
2018-12-07 03:56:08.5158,172.8,95.4,55,55.21,-44.9,20.12,66,4590,4590,0,55,55
2018-12-07 03:56:08.7658,172.8,95.4,55,55.21,-45,20.12,1,744.7,-30.3,28,55,55
2018-12-07 03:56:09.0158,172.8,95.4,55,55.21,-45,20.12,2,744.6,-30.4,28,55,55
2018-12-07 03:56:09.2658,172.8,95.4,55,55.21,-45,20.13,65,-23040,-23040,0,55,55
2018-12-07 03:56:09.5158,172.8,95.4,55,55.21,-44.9,20.12,51,3.8,3.78,0,55,55
2018-12-07 03:56:09.7658,172.8,95.4,55,55.21,-44.9,20.06,63,50,50,0,55,55
2018-12-07 03:56:10.0158,172.8,95.4,55,55.21,-44.9,20.13,67,27.8,27.6,0,55,55
2018-12-07 03:56:10.2658,172.8,95.4,55,55.21,-44.9,20.12,52,3.81,3.78,0,55,55
2018-12-07 03:56:10.5158,172.8,95.4,55,55.21,-45,20.12,6,-23040,27.7,3.8,55,55
2018-12-07 03:56:10.7658,172.8,95.4,55,55.21,-45,20.12,7,-23040,27.6,3.8,55,55
2018-12-07 03:56:11.0159,172.8,95.4,55,55.21,-45,20.12,1,744.6,-30.3,28,55,55
2018-12-07 03:56:11.2659,172.8,95.4,55,55.21,-44.9,20.14,2,744.5,-30.4,28,55,55
2018-12-07 03:56:11.5159,172.8,95.4,55,55.21,-44.9,20.12,61,746,740.5,0,55,55
2018-12-07 03:56:11.7659,172.8,95.4,55,55.21,-44.9,20.1,62,425,425,0,55,55
2018-12-07 03:56:12.0159,172.8,95.4,55,55.21,-45,20.12,64,34.4,34.8,0,55,55
2018-12-07 03:56:12.2659,172.8,95.4,55,55.21,-45,20.13,3,744.6,-30.3,26,55,55
2018-12-07 03:56:12.5159,172.8,95.4,55,55.21,-44.9,20.12,4,744.5,-30.4,26,55,55
2018-12-07 03:56:12.7659,172.8,95.4,55,55.21,-44.9,20.12,65,-23050,-23040,0,55,55
2018-12-07 03:56:13.0159,172.8,95.4,55,55.21,-44.9,20.1,66,4590,4600,0,55,55
2018-12-07 03:56:13.2659,172.8,95.4,55,55.21,-44.9,20.13,1,744.6,-30.3,28,55,55
2018-12-07 03:56:13.5159,172.8,95.4,55,55.21,-45,20.05,2,744.5,-30.4,28,55,55
2018-12-07 03:56:13.7659,172.8,95.4,55,55.21,-45,20.12,65,-23040,-23040,0,55,55
2018-12-07 03:56:14.0159,172.8,95.4,55,55.21,-45,20.14,51,3.8,3.78,0,55,55
2018-12-07 03:56:14.2659,172.8,95.4,55,55.21,-45,20.12,63,50,50,0,55,55
2018-12-07 03:56:14.5159,172.8,95.4,55,55.21,-44.9,20.13,67,27.7,27.6,0,55,55
2018-12-07 03:56:14.7659,172.8,95.4,55,55.21,-44.9,20.11,52,3.81,3.78,0,55,55
2018-12-07 03:56:15.0159,172.8,95.4,55,55.21,-44.9,20.13,6,-23040,27.7,3.8,55,55
2018-12-07 03:56:15.2659,172.8,95.4,55,55.21,-44.9,20.12,7,-23040,27.6,3.8,55,55
2018-12-07 03:56:15.5159,172.8,95.4,55,55.21,-45,20.13,1,744.6,-30.3,28,55,55
2018-12-07 03:56:15.7659,172.8,95.4,55,55.21,-44.9,20.13,2,744.5,-30.4,28,55,55
2018-12-07 03:56:16.0159,172.8,95.4,55,55.21,-44.9,20.12,61,745.9,740.3,0,55,55
2018-12-07 03:56:16.2659,172.8,95.4,55,55.21,-44.9,20.12,62,425,425,0,55,55
2018-12-07 03:56:16.5159,172.8,95.4,55,55.21,-44.9,20.13,64,34.4,34.8,0,55,55
2018-12-07 03:56:16.7659,172.8,95.4,55,55.21,-45,20.13,3,744.6,-30.3,26,55,55
2018-12-07 03:56:17.0159,172.8,95.4,55,55.21,-45,20.13,4,744.5,-30.4,26,55,55
2018-12-07 03:56:17.2659,172.8,95.4,55,55.21,-45,20.13,65,-23050,-23040,0,55,55
2018-12-07 03:56:17.5159,172.8,95.4,55,55.21,-44.9,20.12,66,4590,4590,0,55,55
2018-12-07 03:56:17.7659,172.8,95.4,55,55.21,-44.9,20.11,1,744.6,-30.3,28,55,55
2018-12-07 03:56:18.0159,172.8,95.4,55,55.21,-44.9,20.13,2,744.5,-30.4,28,55,55
2018-12-07 03:56:18.2659,172.8,95.4,55,55.21,-44.9,20.12,65,-23050,-23050,0,55,55
2018-12-07 03:56:18.5159,172.8,95.4,55,55.21,-45,20.12,51,3.8,3.78,0,55,55
2018-12-07 03:56:18.7659,172.8,95.4,55,55.21,-45,20.12,63,50,50,0,55,55
2018-12-07 03:56:19.0159,172.8,95.4,55,55.21,-45,20.12,67,27.7,27.6,0,55,55
2018-12-07 03:56:19.2659,172.8,95.4,55,55.21,-44.9,20.12,52,3.8,3.78,0,55,55
2018-12-07 03:56:19.5159,172.8,95.4,55,55.21,-44.9,20.11,6,-23050,27.7,3.8,55,55
2018-12-07 03:56:19.7659,172.8,95.4,55,55.21,-45,20.2,7,-23050,27.6,3.8,55,55
2018-12-07 03:56:20.0159,172.8,95.4,55,55.21,-45,20.13,1,744.6,-30.3,28,55,55
2018-12-07 03:56:20.2659,172.8,95.3,55,55.15,-45,20.13,2,744.5,-30.4,28,55,55
2018-12-07 03:56:20.5159,172.8,95.2,55,55.09,-44.9,20.12,61,745.8,740.4,0,55,55
2018-12-07 03:56:20.7659,172.8,95.2,55,55.09,-44.9,20.13,62,425,425,0,55,55
2018-12-07 03:56:21.0159,172.8,95.2,55,55.09,-44.9,20.12,64,34.5,34.9,0,55,55
2018-12-07 03:56:21.2659,172.8,95.2,55,55.09,-44.9,20.12,3,744.6,-30.3,26,55,55
2018-12-07 03:56:21.5159,172.8,95.2,55,55.09,-45,20.12,4,744.5,-30.4,26,55,55
2018-12-07 03:56:21.7659,172.8,95.2,55,55.09,-45,20.13,65,-23050,-23050,0,55,55
2018-12-07 03:56:22.0159,172.8,95.2,55,55.09,-45,20.12,66,4600,4590,0,55,55
2018-12-07 03:56:22.2659,172.8,95.2,55,55.09,-45,20.12,1,744.6,-30.3,28,55,55
2018-12-07 03:56:22.5159,172.8,95.2,55,55.09,-44.9,20.12,2,744.5,-30.4,28,55,55
2018-12-07 03:56:22.7660,172.8,95.2,55,55.09,-44.9,20.12,65,-23050,-23050,0,55,55
2018-12-07 03:56:23.0160,172.8,95.2,55,55.09,-45,20.14,51,3.8,3.78,0,55,55
2018-12-07 03:56:23.2660,172.8,95.2,55,55.09,-45,20.13,63,50,50,0,55,55
2018-12-07 03:56:23.5160,172.8,95.2,55,55.09,-45,20.12,67,27.7,27.6,0,55,55
2018-12-07 03:56:23.7660,172.8,95.2,55,55.09,-45,20.13,52,3.8,3.78,0,55,55
2018-12-07 03:56:24.0160,172.8,95.2,55,55.09,-44.9,20.12,6,-23050,27.7,3.8,55,55
2018-12-07 03:56:24.2660,172.8,95.1,55,55.03,-45,20.12,7,-23050,27.6,3.8,55,55
2018-12-07 03:56:24.5160,172.8,95.1,55,55.03,-45,20.12,1,744.5,-30.3,28,55,55
2018-12-07 03:56:24.7660,172.8,95.1,55,55.03,-45,20.12,2,744.3,-30.4,28,55,55
2018-12-07 03:56:25.0160,172.8,95.1,55,55.03,-44.9,20.12,61,745.8,740.3,0,55,55
2018-12-07 03:56:25.2660,172.8,95.1,55,55.03,-44.9,20.12,62,425,425,0,55,55
2018-12-07 03:56:25.5160,172.8,95.1,55,55.03,-44.9,20.11,64,34.4,34.8,0,55,55
2018-12-07 03:56:25.7660,172.8,95.1,55,55.03,-45,20.12,3,744.5,-30.3,26,55,55
2018-12-07 03:56:26.0160,172.8,95.1,55,55.03,-45,20.11,4,744.3,-30.4,26,55,55
2018-12-07 03:56:26.2660,172.8,95.1,55,55.03,-45,20.16,65,-23050,-23060,0,55,55
2018-12-07 03:56:26.5160,172.8,95.1,55,55.03,-45,20.14,66,4600,4590,0,55,55
2018-12-07 03:56:26.7659,172.8,95.1,55,55.03,-44.9,20.12,1,744.5,-30.3,28,55,55
2018-12-07 03:56:27.0159,172.8,95.1,55,55.03,-44.9,20.12,2,744.3,-30.4,28,55,55
2018-12-07 03:56:27.2660,172.8,95.1,55,55.03,-45,20.14,65,-23050,-23050,0,55,55
2018-12-07 03:56:27.5160,172.8,95.1,55,55.03,-45,20.13,51,3.8,3.78,0,55,55
2018-12-07 03:56:27.7660,172.8,95.1,55,55.03,-45,20.12,63,50,50,0,55,55
2018-12-07 03:56:28.0160,172.8,95.1,55,55.03,-45,20.12,67,27.7,27.6,0,55,55
2018-12-07 03:56:28.2660,172.8,95.1,55,55.03,-44.9,20.12,52,3.8,3.78,0,55,55
2018-12-07 03:56:28.5160,172.8,95.1,55,55.03,-44.9,20.11,6,-23050,27.7,3.8,55,55
2018-12-07 03:56:28.7660,172.8,95.1,55,55.03,-45,20.13,7,-23050,27.6,3.8,55,55
2018-12-07 03:56:29.0160,172.8,95.1,55,55.03,-45,20.12,1,744.5,-30.3,28,55,55
2018-12-07 03:56:29.2660,172.8,95.1,55,55.03,-45,20.11,2,744.3,-30.4,28,55,55
2018-12-07 03:56:29.5160,172.8,95.1,55,55.03,-45,20.12,61,745.8,740.3,0,55,55
2018-12-07 03:56:29.7660,172.8,95.1,55,55.03,-44.9,20.12,62,425,425,0,55,55
2018-12-07 03:56:30.0160,172.8,95.1,55,55.03,-45,20.11,64,34.4,34.8,0,55,55
2018-12-07 03:56:30.2660,172.8,95.1,55,55.03,-45,20.12,3,744.5,-30.3,26,55,55
2018-12-07 03:56:30.5160,172.8,95.1,55,55.03,-45,20.13,4,744.3,-30.4,26,55,55
2018-12-07 03:56:30.7660,172.8,95.1,55,55.03,-45,20.12,65,-23050,-23050,0,55,55
2018-12-07 03:56:31.0160,172.8,95.1,55,55.03,-45,20.13,66,4600,4600,0,55,55
2018-12-07 03:56:31.2660,172.8,95.1,55,55.03,-44.9,20.12,1,744.5,-30.3,28,55,55
2018-12-07 03:56:31.5160,172.8,95.1,55,55.03,-44.9,20.12,2,744.3,-30.4,28,55,55
2018-12-07 03:56:31.7660,172.8,95.1,55,55.03,-45,20.12,65,-23050,-23050,0,55,55
2018-12-07 03:56:32.0160,172.8,95.1,55,55.03,-45,20.12,51,3.8,3.78,0,55,55
2018-12-07 03:56:32.2660,172.8,95.1,55,55.03,-45,20.12,63,50,50,0,55,55
2018-12-07 03:56:32.5160,172.8,95.1,55,55.03,-44.9,20.12,67,27.7,27.6,0,55,55
2018-12-07 03:56:32.7661,172.8,95,55,54.98,-44.9,20.12,52,3.8,3.78,0,55,55
2018-12-07 03:56:33.0161,172.8,95,55,54.98,-45,20.12,6,-23060,27.7,3.8,55,55
2018-12-07 03:56:33.2661,172.8,95,55,54.98,-45,20.14,7,-23060,27.6,3.8,55,55
2018-12-07 03:56:33.5161,172.8,95,55,54.98,-45,20.12,1,744.4,-30.3,28,55,55
2018-12-07 03:56:33.7661,172.8,95,55,54.98,-45,20.11,2,744.3,-30.4,28,55,55
2018-12-07 03:56:34.0161,172.8,95,55,54.98,-45,20.12,61,745.7,740.2,0,55,55
2018-12-07 03:56:34.2661,172.8,95,55,54.98,-44.9,20.12,62,425,425,0,55,55
2018-12-07 03:56:34.5161,172.8,95,55,54.98,-45,20.13,64,34.5,34.9,0,55,55
2018-12-07 03:56:34.7661,172.8,95,55,54.98,-45,20.13,3,744.4,-30.3,26,55,55
2018-12-07 03:56:35.0161,172.8,95,55,54.98,-45,20.12,4,744.3,-30.4,26,55,55
2018-12-07 03:56:35.2661,172.8,95,55,54.98,-45,20.13,65,-23060,-23060,0,55,55
2018-12-07 03:56:35.5161,172.8,95,55,54.98,-44.9,20.1,66,4590,4590,0,55,55
2018-12-07 03:56:35.7661,172.8,95,55,54.98,-44.9,20.15,1,744.4,-30.3,28,55,55
2018-12-07 03:56:36.0161,172.8,95,55,54.98,-45,20.11,2,744.3,-30.4,28,55,55
2018-12-07 03:56:36.2661,172.8,95,55,54.98,-45,20.11,65,-23060,-23060,0,55,55
2018-12-07 03:56:36.5161,172.8,95,55,54.98,-45,20.12,51,3.8,3.78,0,55,55
2018-12-07 03:56:36.7661,172.8,95,55,54.98,-45,20.12,63,50,50,0,55,55
2018-12-07 03:56:37.0161,172.8,95,55,54.98,-44.9,20.1,67,27.7,27.6,0,55,55
2018-12-07 03:56:37.2661,172.8,95,55,54.98,-44.9,20.11,52,3.8,3.78,0,55,55
2018-12-07 03:56:37.5161,172.8,95,55,54.98,-44.9,20.12,6,-23060,27.7,3.8,55,55
2018-12-07 03:56:37.7661,172.8,95,55,54.98,-45,20.13,7,-23060,27.6,3.8,55,55
2018-12-07 03:56:38.0161,172.8,95,55,54.98,-45,20.13,1,744.4,-30.3,28,55,55
2018-12-07 03:56:38.2661,172.8,95,55,54.98,-45,20.12,2,744.3,-30.4,28,55,55
2018-12-07 03:56:38.5161,172.8,95,55,54.98,-45,20.12,61,745.6,740.2,0,55,55
2018-12-07 03:56:38.7661,172.8,95,55,54.98,-44.9,20.12,62,425,425,0,55,55
2018-12-07 03:56:39.0161,172.8,95,55,54.98,-45,20.13,64,34.4,34.8,0,55,55
2018-12-07 03:56:39.2661,172.8,95,55,54.98,-45,20.13,3,744.4,-30.3,26,55,55
2018-12-07 03:56:39.5161,172.8,95,55,54.98,-45,20.11,4,744.2,-30.4,26,55,55
2018-12-07 03:56:39.7661,172.8,95,55,54.98,-45,20.13,65,-23060,-23060,0,55,55
2018-12-07 03:56:40.0161,172.8,95,55,54.98,-44.9,20.13,66,4600,4600,0,55,55
2018-12-07 03:56:40.2661,172.8,95,55,54.98,-44.9,20.12,1,744.4,-30.3,28,55,55
2018-12-07 03:56:40.5161,172.8,95,55,54.98,-45,20.12,2,744.2,-30.4,28,55,55
2018-12-07 03:56:40.7661,172.8,95,55,54.98,-45,20.13,65,-23060,-23060,0,55,55
2018-12-07 03:56:41.0162,172.8,95,55,54.98,-45,20.12,51,3.8,3.78,0,55,55
2018-12-07 03:56:41.2662,172.8,95,55,54.98,-45,20.12,63,50,50,0,55,55
2018-12-07 03:56:41.5162,172.8,95,55,54.98,-44.9,20.12,67,27.7,27.6,0,55,55
2018-12-07 03:56:41.7662,172.8,95,55,54.98,-44.9,20.12,52,3.8,3.78,0,55,55
2018-12-07 03:56:42.0162,172.8,95,55,54.98,-45,20.14,6,-23060,27.7,3.8,55,55
2018-12-07 03:56:42.2662,172.8,95,55,54.98,-45,20.15,7,-23050,27.6,3.8,55,55
2018-12-07 03:56:42.5162,172.8,95,55,54.98,-45,20.12,1,744.4,-30.3,28,55,55
2018-12-07 03:56:42.7662,172.8,95,55,54.98,-44.9,20.13,2,744.2,-30.4,28,55,55
2018-12-07 03:56:43.0162,172.8,95,55,54.98,-44.9,20.13,61,745.5,740.2,0,55,55
2018-12-07 03:56:43.2662,172.8,95,55,54.98,-44.9,20.12,62,425,425,0,55,55
2018-12-07 03:56:43.5162,172.8,95,55,54.98,-45,20.11,64,34.4,34.8,0,55,55
2018-12-07 03:56:43.7662,172.8,95,55,54.98,-45,20.13,3,744.4,-30.3,26,55,55
2018-12-07 03:56:44.0162,172.8,95,55,54.98,-45,20.13,4,744.2,-30.4,26,55,55
2018-12-07 03:56:44.2662,172.8,95,55,54.98,-44.9,20.12,65,-23060,-23060,0,55,55
2018-12-07 03:56:44.5162,172.8,95,55,54.98,-44.9,20.12,66,4600,4600,0,55,55
2018-12-07 03:56:44.7662,172.8,95,55,54.98,-44.9,20.13,1,744.4,-30.3,28,55,55
2018-12-07 03:56:45.0162,172.8,95,55,54.98,-45,20.13,2,744.2,-30.4,28,55,55
2018-12-07 03:56:45.2662,172.8,95,55,54.98,-45,20.12,65,-23060,-23060,0,55,55
2018-12-07 03:56:45.5162,172.8,95,55,54.98,-44.9,20.13,51,3.8,3.78,0,55,55
2018-12-07 03:56:45.7662,172.8,95,55,54.98,-44.9,20.13,63,50,50,0,55,55
2018-12-07 03:56:46.0162,172.8,95,55,54.98,-45,20.13,67,27.7,27.6,0,55,55
2018-12-07 03:56:46.2662,172.8,95,55,54.98,-45,20.12,52,3.8,3.78,0,55,55
2018-12-07 03:56:46.5162,172.8,95,55,54.98,-45,20.12,6,-23060,27.7,3.8,55,55
2018-12-07 03:56:46.7662,172.8,95,55,54.98,-45,20.12,7,-23060,27.6,3.8,55,55
2018-12-07 03:56:47.0162,172.8,95,55,54.98,-45,20.13,1,744.1,-30.5,28,55,55
2018-12-07 03:56:47.2662,172.8,95,55,54.98,-44.9,20.13,2,744.1,-30.4,28,55,55
2018-12-07 03:56:47.5162,172.8,95,55,54.98,-45,20.12,61,745.5,740,0,55,55
2018-12-07 03:56:47.7662,172.8,95,55,54.98,-45,20.12,62,425,425,0,55,55
2018-12-07 03:56:48.0162,172.8,95,55,54.98,-45,20.11,64,34.4,34.8,0,55,55
2018-12-07 03:56:48.2662,172.8,95,55,54.98,-44.9,20.14,3,744.1,-30.5,26,55,55
2018-12-07 03:56:48.5162,172.8,95,55,54.98,-44.9,20.12,4,744.1,-30.4,26,55,55
2018-12-07 03:56:48.7662,172.8,95,55,54.98,-44.9,20.12,65,-23060,-23060,0,55,55
2018-12-07 03:56:49.0162,172.8,95,55,54.98,-45,20.13,66,4600,4600,0,55,55
2018-12-07 03:56:49.2663,172.8,95,55,54.98,-45,20.14,1,744.1,-30.5,28,55,55
2018-12-07 03:56:49.5163,172.8,95,55,54.98,-45,20.12,2,744.1,-30.4,28,55,55
2018-12-07 03:56:49.7663,172.8,95,55,54.98,-44.9,20.12,65,-23060,-23060,0,55,55
2018-12-07 03:56:50.0162,172.8,95,55,54.98,-44.9,20.12,51,3.8,3.78,0,55,55
2018-12-07 03:56:50.2662,172.8,95,55,54.98,-44.9,20.13,63,50,50,0,55,55
2018-12-07 03:56:50.5162,172.8,95,55,54.98,-45,20.13,67,27.7,27.6,0,55,55
2018-12-07 03:56:50.7662,172.8,95,55,54.98,-45,20.27,52,3.8,3.78,0,55,55
2018-12-07 03:56:51.0162,172.8,95,55,54.98,-45,20.2,6,-23060,27.7,3.8,55,55
2018-12-07 03:56:51.2662,172.8,95,55,54.98,-45,20.09,7,-23060,27.6,3.8,55,55
2018-12-07 03:56:51.5162,172.8,95,55,54.98,-44.9,20.11,1,744.1,-30.5,28,55,55
2018-12-07 03:56:51.7662,172.8,95,55,54.98,-45,20.13,2,744.1,-30.4,28,55,55
2018-12-07 03:56:52.0162,172.8,95,55,54.98,-45,20.12,61,745.5,740,0,55,55
2018-12-07 03:56:52.2662,172.8,95,55,54.98,-45,20.11,62,425,425,0,55,55
2018-12-07 03:56:52.5162,172.8,95,55,54.98,-45,20.13,64,34.5,34.9,0,55,55
2018-12-07 03:56:52.7662,172.8,95,55,54.98,-44.9,20.12,3,744.1,-30.5,26,55,55
2018-12-07 03:56:53.0162,172.8,95,55,54.98,-44.9,20.14,4,744.1,-30.4,26,55,55
2018-12-07 03:56:53.2662,172.8,95,55,54.98,-45,20.13,65,-23060,-23060,0,55,55
2018-12-07 03:56:53.5162,172.8,94.9,55,54.92,-45,20.13,66,4610,4610,0,55,55
2018-12-07 03:56:53.7662,172.8,94.9,55,54.92,-45,20.14,1,744.1,-30.5,28,55,55
2018-12-07 03:56:54.0162,172.8,94.9,55,54.92,-45,20.11,2,744,-30.4,28,55,55
2018-12-07 03:56:54.2662,172.8,94.9,55,54.92,-44.9,20.13,65,-23060,-23060,0,55,55
2018-12-07 03:56:54.5162,172.8,94.8,55,54.86,-44.9,20.13,51,3.8,3.78,0,55,55
2018-12-07 03:56:54.7663,172.8,94.8,55,54.86,-45,20.12,63,50,50,0,55,55
2018-12-07 03:56:55.0163,172.8,94.8,55,54.86,-45,20.12,67,27.7,27.6,0,55,55
2018-12-07 03:56:55.2663,172.8,94.8,55,54.86,-45,20.13,52,3.8,3.78,0,55,55
2018-12-07 03:56:55.5163,172.8,94.8,55,54.86,-45,20.13,6,-23060,27.7,3.8,55,55
2018-12-07 03:56:55.7663,172.8,94.8,55,54.86,-44.9,20.13,7,-23060,27.6,3.8,55,55
2018-12-07 03:56:56.0163,172.8,94.8,55,54.86,-44.9,20.12,1,744.1,-30.5,28,55,55
2018-12-07 03:56:56.2663,172.8,94.8,55,54.86,-45,20.11,2,744,-30.4,28,55,55
2018-12-07 03:56:56.5163,172.8,94.8,55,54.86,-45,20.12,61,745.4,739.9,0,55,55
2018-12-07 03:56:56.7663,172.8,94.8,55,54.86,-45,20.12,62,425,425,0,55,55
2018-12-07 03:56:57.0163,172.8,94.8,55,54.86,-45,20.13,64,34.4,34.8,0,55,55
2018-12-07 03:56:57.2663,172.8,94.8,55,54.86,-45,20.12,3,744.1,-30.5,26,55,55
2018-12-07 03:56:57.5163,172.8,94.8,55,54.86,-44.9,20.12,4,744,-30.4,26,55,55
2018-12-07 03:56:57.7663,172.8,94.8,55,54.86,-45,20.13,65,-23060,-23060,0,55,55
2018-12-07 03:56:58.0163,172.8,94.8,55,54.86,-45,20.12,66,4600,4600,0,55,55
2018-12-07 03:56:58.2663,172.8,94.8,55,54.86,-45,20.14,1,744.1,-30.5,28,55,55
2018-12-07 03:56:58.5163,172.8,94.7,55,54.8,-44.9,20.12,2,744,-30.4,28,55,55
2018-12-07 03:56:58.7663,172.8,94.7,55,54.8,-44.9,20.14,65,-23070,-23060,0,55,55
2018-12-07 03:56:59.0162,172.8,94.7,55,54.8,-45,20.13,51,3.8,3.78,0,55,55
2018-12-07 03:56:59.2663,172.8,94.7,55,54.8,-45,20.12,63,50,50,0,55,55
2018-12-07 03:56:59.5163,172.8,94.7,55,54.8,-45,20.11,67,27.7,27.6,0,55,55
2018-12-07 03:56:59.7663,172.8,94.7,55,54.8,-45,20.12,52,3.8,3.78,0,55,55
2018-12-07 03:57:00.0163,172.8,94.7,55,54.8,-45,20.12,6,-23060,27.7,3.8,55,55
2018-12-07 03:57:00.2663,172.8,94.7,55,54.8,-44.9,20.11,7,-23060,27.6,3.8,55,55
2018-12-07 03:57:00.5163,172.8,94.7,55,54.8,-44.9,20.12,1,744.1,-30.5,28,55,55
2018-12-07 03:57:00.7663,172.8,94.7,55,54.8,-44.9,20.12,2,743.9,-30.4,28,55,55
2018-12-07 03:57:01.0163,172.8,94.7,55,54.8,-45,20.12,61,745.4,739.9,0,55,55
2018-12-07 03:57:01.2662,172.8,94.7,55,54.8,-45,20.13,62,425,425,0,55,55
2018-12-07 03:57:01.5162,172.8,94.7,55,54.8,-45,20.12,64,34.4,34.8,0,55,55
2018-12-07 03:57:01.7662,172.8,94.7,55,54.8,-44.9,20.12,3,744,-30.5,26,55,55
2018-12-07 03:57:02.0162,172.8,94.7,55,54.8,-44.9,20.13,4,743.9,-30.4,26,55,55
2018-12-07 03:57:02.2662,172.8,94.7,55,54.8,-45,20.12,65,-23070,-23070,0,55,55
2018-12-07 03:57:02.5162,172.8,94.7,55,54.8,-45,20.12,66,4610,4610,0,55,55
2018-12-07 03:57:02.7662,172.8,94.7,55,54.8,-45,20.12,1,744,-30.5,28,55,55
2018-12-07 03:57:03.0162,172.8,94.7,55,54.8,-45,20.12,2,743.9,-30.4,28,55,55
2018-12-07 03:57:03.2663,172.8,94.7,55,54.8,-44.9,20.12,65,-23060,-23060,0,55,55
2018-12-07 03:57:03.5163,172.8,94.7,55,54.8,-44.9,20.13,51,3.8,3.78,0,55,55
2018-12-07 03:57:03.7664,172.8,94.7,55,54.8,-45,20.13,63,50,50,0,55,55
2018-12-07 03:57:04.0164,172.8,94.7,55,54.8,-45,20.12,67,27.7,27.6,0,55,55
2018-12-07 03:57:04.2665,172.8,94.7,55,54.8,-45,20.14,52,3.8,3.78,0,55,55
2018-12-07 03:57:04.5164,172.8,94.7,55,54.8,-45,20.12,6,-23060,27.7,3.8,55,55
2018-12-07 03:57:04.7664,172.8,94.7,55,54.8,-45,20.11,7,-23060,27.6,3.8,55,55
2018-12-07 03:57:05.0164,172.8,94.7,55,54.8,-44.9,20.13,1,744,-30.5,28,55,55
2018-12-07 03:57:05.2664,172.8,94.7,55,54.8,-44.9,20.12,2,743.9,-30.4,28,55,55
2018-12-07 03:57:05.5164,172.8,94.7,55,54.8,-45,20.07,61,745.3,739.9,0,55,55
2018-12-07 03:57:05.7664,172.8,94.7,55,54.8,-45,20.09,62,425,425,0,55,55
2018-12-07 03:57:06.0164,172.8,94.7,55,54.8,-45,20.19,64,34.5,34.9,0,55,55
2018-12-07 03:57:06.2663,172.8,94.7,55,54.8,-44.9,20.13,3,744,-30.5,26,55,55
2018-12-07 03:57:06.5164,172.8,94.7,55,54.8,-44.9,20.1,4,743.9,-30.4,26,55,55
2018-12-07 03:57:06.7664,172.8,94.6,55,54.75,-44.9,20.12,65,-23060,-23060,0,55,55
2018-12-07 03:57:07.0164,172.8,94.6,55,54.75,-45,20.14,66,4600,4600,0,55,55
2018-12-07 03:57:07.2664,172.8,94.6,55,54.75,-45,20.13,1,744,-30.5,28,55,55
2018-12-07 03:57:07.5164,172.8,94.6,55,54.75,-45,20.12,2,743.9,-30.4,28,55,55
2018-12-07 03:57:07.7664,172.8,94.6,55,54.75,-45,20.12,65,-23060,-23060,0,55,55
2018-12-07 03:57:08.0164,172.8,94.6,55,54.75,-44.9,20.12,51,3.8,3.78,0,55,55
2018-12-07 03:57:08.2664,172.8,94.6,55,54.75,-44.9,20.11,63,50,50,0,55,55
2018-12-07 03:57:08.5164,172.8,94.6,55,54.75,-45,20.13,67,27.7,27.6,0,55,55
2018-12-07 03:57:08.7664,172.8,94.6,55,54.75,-45,20.12,52,3.8,3.78,0,55,55
2018-12-07 03:57:09.0164,172.8,94.6,55,54.75,-45,20.12,6,-23060,27.7,3.8,55,55
2018-12-07 03:57:09.2664,172.8,94.6,55,54.75,-45,20.13,7,-23070,27.6,3.8,55,55
2018-12-07 03:57:09.5164,172.8,94.6,55,54.75,-44.9,20.12,1,744,-30.5,28,55,55
2018-12-07 03:57:09.7665,172.8,94.6,55,54.75,-45,20.13,2,743.8,-30.4,28,55,55
2018-12-07 03:57:10.0165,172.8,94.6,55,54.75,-45,20.15,61,745.3,739.8,0,55,55
2018-12-07 03:57:10.2665,172.8,94.6,55,54.75,-45,20.12,62,425,425,0,55,55
2018-12-07 03:57:10.5165,172.8,94.6,55,54.75,-45,20.12,64,34.5,34.8,0,55,55
2018-12-07 03:57:10.7665,172.8,94.6,55,54.75,-45,20.12,3,744,-30.5,26,55,55
2018-12-07 03:57:11.0165,172.8,94.6,55,54.75,-45,20.13,4,743.8,-30.4,26,55,55
2018-12-07 03:57:11.2664,172.8,94.6,55,54.75,-44.9,20.13,65,-23040,-23050,0,55,55
2018-12-07 03:57:11.5164,172.8,94.6,55,54.75,-45,20.13,66,4580,4580,0,55,55
2018-12-07 03:57:11.7664,172.8,94.6,55,54.75,-45,20.12,1,744,-30.5,28,55,55
2018-12-07 03:57:12.0165,172.8,94.6,55,54.75,-45,20.13,2,743.8,-30.4,28,55,55
2018-12-07 03:57:12.2665,172.8,94.6,55,54.75,-45,20.11,65,-23060,-23060,0,55,55
2018-12-07 03:57:12.5165,172.8,94.6,55,54.75,-44.9,20.13,51,3.8,3.78,0,55,55
2018-12-07 03:57:12.7665,172.8,94.6,55,54.75,-44.9,20.13,63,50,50,0,55,55
2018-12-07 03:57:13.0165,172.8,94.6,55,54.75,-45,20.13,67,27.7,27.6,0,55,55
2018-12-07 03:57:13.2665,172.8,94.6,55,54.75,-45,20.12,52,3.8,3.78,0,55,55
2018-12-07 03:57:13.5165,172.8,94.6,55,54.75,-45,20.12,6,-23050,27.7,3.8,55,55
2018-12-07 03:57:13.7664,172.8,94.6,55,54.75,-44.9,20.13,7,-23060,27.6,3.8,55,55
2018-12-07 03:57:14.0164,172.8,94.6,55,54.75,-44.9,20.12,1,744,-30.5,28,55,55
2018-12-07 03:57:14.2664,172.8,94.6,55,54.75,-45,20.12,2,743.8,-30.4,28,55,55
2018-12-07 03:57:14.5164,172.8,94.6,54.5,54.75,-45,20.13,61,745.2,739.7,0,55,55
2018-12-07 03:57:14.7664,172.8,94.6,54.5,54.75,-45,20.12,62,425,425,0,55,55
2018-12-07 03:57:15.0164,172.8,94.6,54.5,54.75,-45,20.13,64,34.5,34.9,0,55,55
2018-12-07 03:57:15.2664,172.8,94.6,54.5,54.75,-44.9,20.13,3,744,-30.5,26,55,55
2018-12-07 03:57:15.5165,172.8,94.6,54.5,54.75,-45,20.13,4,743.7,-30.4,25.5,54.5,54.5
2018-12-07 03:57:15.7665,172.8,94.6,54.5,54.75,-45,20.13,65,-23050,-23050,0,54.5,54.5
2018-12-07 03:57:16.0165,172.8,94.6,54.5,54.75,-45,20.13,66,4570,4570,0,54.5,54.5
2018-12-07 03:57:16.2666,172.8,94.6,54.5,54.75,-45,20.13,1,743.8,-30.3,28,54.5,54.5
2018-12-07 03:57:16.5166,172.8,94.6,54.5,54.75,-44.9,20.13,2,743.7,-30.4,28,54.5,54.5
2018-12-07 03:57:16.7666,172.8,94.6,54.5,54.75,-44.9,20.12,65,-23050,-23050,0,54.5,54.5
2018-12-07 03:57:17.0166,172.8,94.6,54.5,54.75,-44.9,20.14,51,3.8,3.78,0,54.5,54.5
2018-12-07 03:57:17.2666,172.8,94.6,54.5,54.75,-45,20.14,63,50,50,0,54.5,54.5
2018-12-07 03:57:17.5166,172.8,94.6,54.5,54.75,-45,20.14,67,27.7,27.6,0,54.5,54.5
2018-12-07 03:57:17.7666,172.8,94.6,54.5,54.75,-45,20.08,52,3.8,3.78,0,54.5,54.5
2018-12-07 03:57:18.0166,172.8,94.6,54.5,54.75,-45,20.05,6,-23040,27.7,3.8,54.5,54.5
2018-12-07 03:57:18.2666,172.8,94.6,54.5,54.75,-44.9,20.19,7,-23040,27.6,3.8,54.5,54.5
2018-12-07 03:57:18.5165,172.8,94.6,54.5,54.75,-44.9,20.09,1,743.8,-30.3,28,54.5,54.5
2018-12-07 03:57:18.7665,172.8,94.6,54.5,54.75,-44.9,20.1,2,743.7,-30.4,28,54.5,54.5
2018-12-07 03:57:19.0166,172.8,94.6,54.5,54.75,-45,20.14,61,745.1,739.6,0,54.5,54.5
2018-12-07 03:57:19.2666,172.8,94.6,54.5,54.75,-44.9,20.11,62,425,425,0,54.5,54.5
2018-12-07 03:57:19.5166,172.8,94.6,54.5,54.75,-45,20.12,64,34.4,34.8,0,54.5,54.5
2018-12-07 03:57:19.7666,172.8,94.6,54.5,54.75,-44.9,20.13,3,743.8,-30.3,26,54.5,54.5
2018-12-07 03:57:20.0166,172.8,94.6,54.5,54.75,-44.9,20.14,4,743.7,-30.4,25.5,54.5,54.5
2018-12-07 03:57:20.2666,172.8,94.6,54.5,54.75,-44.9,20.13,65,-23040,-23040,0,54.5,54.5
2018-12-07 03:57:20.5166,172.8,94.6,54.5,54.75,-45,20.12,66,4580,4580,0,54.5,54.5
2018-12-07 03:57:20.7666,172.8,94.6,54.5,54.75,-45,20.13,1,743.8,-30.3,28,54.5,54.5
2018-12-07 03:57:21.0166,172.8,94.6,54.5,54.75,-45,20.12,2,743.7,-30.4,28,54.5,54.5
2018-12-07 03:57:21.2666,172.8,94.6,54.5,54.75,-44.9,20.12,65,-23040,-23040,0,54.5,54.5
2018-12-07 03:57:21.5166,172.8,94.6,54.5,54.75,-44.9,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 03:57:21.7666,172.8,94.6,54.5,54.75,-45,20.12,63,50,50,0,54.5,54.5
2018-12-07 03:57:22.0165,172.8,94.6,54.5,54.75,-45,20.12,67,27.7,27.6,0,54.5,54.5
2018-12-07 03:57:22.2665,172.8,94.6,54.5,54.75,-45,20.12,52,3.8,3.78,0,54.5,54.5
2018-12-07 03:57:22.5165,172.8,94.6,54.5,54.75,-44.9,20.12,6,-23040,27.7,3.8,54.5,54.5
2018-12-07 03:57:22.7666,172.8,94.6,54.5,54.75,-44.9,20.13,7,-23040,27.6,3.8,54.5,54.5
2018-12-07 03:57:23.0166,172.8,94.6,54.5,54.75,-44.9,20.13,1,743.7,-30.3,28,54.5,54.5
2018-12-07 03:57:23.2666,172.8,94.6,54.5,54.75,-45,20.13,2,743.6,-30.4,28,54.5,54.5
2018-12-07 03:57:23.5167,172.8,94.6,54.5,54.75,-44.9,20.14,61,745,739.5,0,54.5,54.5
2018-12-07 03:57:23.7667,172.8,94.6,54.5,54.75,-45,20.13,62,425,425,0,54.5,54.5
2018-12-07 03:57:24.0167,172.8,94.6,54.5,54.75,-44.9,20.13,64,34.5,34.9,0,54.5,54.5
2018-12-07 03:57:24.2667,172.8,94.6,54.5,54.75,-44.9,20.11,3,743.7,-30.3,25.5,54.5,54.5
2018-12-07 03:57:24.5167,172.8,94.6,54.5,54.75,-44.9,20.12,4,743.6,-30.4,25.5,54.5,54.5
2018-12-07 03:57:24.7667,172.8,94.6,54.5,54.75,-44.9,20.12,65,-23050,-23040,0,54.5,54.5
2018-12-07 03:57:25.0167,172.8,94.6,54.5,54.75,-45,20.13,66,4570,4570,0,54.5,54.5
2018-12-07 03:57:25.2667,172.8,94.6,54.5,54.75,-44.9,20.12,1,743.7,-30.3,28,54.5,54.5
2018-12-07 03:57:25.5166,172.8,94.6,54.5,54.75,-45,20.05,2,743.6,-30.4,28,54.5,54.5
2018-12-07 03:57:25.7666,172.8,94.6,54.5,54.75,-44.9,20.12,65,-23040,-23040,0,54.5,54.5
2018-12-07 03:57:26.0166,172.8,94.6,54.5,54.75,-44.9,20.13,51,3.8,3.78,0,54.5,54.5
2018-12-07 03:57:26.2666,172.8,94.6,54.5,54.75,-45,20.11,63,50,50,0,54.5,54.5
2018-12-07 03:57:26.5166,172.8,94.6,54.5,54.75,-45,20.15,67,27.7,27.6,0,54.5,54.5
2018-12-07 03:57:26.7666,172.8,94.6,54.5,54.75,-45,20.13,52,3.8,3.78,0,54.5,54.5
2018-12-07 03:57:27.0166,172.8,94.6,54.5,54.75,-45,20.13,6,-23040,27.7,3.8,54.5,54.5
2018-12-07 03:57:27.2666,172.8,94.6,54.5,54.75,-44.9,20.14,7,-23040,27.6,3.8,54.5,54.5
2018-12-07 03:57:27.5166,172.8,94.5,54.5,54.69,-44.9,20.12,1,743.7,-30.3,28,54.5,54.5
2018-12-07 03:57:27.7666,172.8,94.4,54.5,54.63,-44.9,20.13,2,743.6,-30.4,28,54.5,54.5
2018-12-07 03:57:28.0166,172.8,94.4,54.5,54.63,-45,20.12,61,744.9,739.5,0,54.5,54.5
2018-12-07 03:57:28.2666,172.8,94.4,54.5,54.63,-45,20.13,62,425,425,0,54.5,54.5
2018-12-07 03:57:28.5166,172.8,94.4,54.5,54.63,-45,20.12,64,34.5,34.9,0,54.5,54.5
2018-12-07 03:57:28.7666,172.8,94.4,54.5,54.63,-45,20.14,3,743.7,-30.3,25.5,54.5,54.5
2018-12-07 03:57:29.0166,172.8,94.4,54.5,54.63,-44.9,20.13,4,743.6,-30.4,25.5,54.5,54.5
2018-12-07 03:57:29.2666,172.8,94.4,54.5,54.63,-45,20.12,65,-23050,-23050,0,54.5,54.5
2018-12-07 03:57:29.5166,172.8,94.4,54.5,54.63,-44.9,20.11,66,4560,4560,0,54.5,54.5
2018-12-07 03:57:29.7666,172.8,94.4,54.5,54.63,-45,20.12,1,743.7,-30.3,28,54.5,54.5
2018-12-07 03:57:30.0166,172.8,94.4,54.5,54.63,-45,20.12,2,743.5,-30.4,28,54.5,54.5
2018-12-07 03:57:30.2666,172.8,94.4,54.5,54.63,-44.9,20.12,65,-23040,-23040,0,54.5,54.5
2018-12-07 03:57:30.5166,172.8,94.4,54.5,54.63,-44.9,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 03:57:30.7667,172.8,94.4,54.5,54.63,-45,20.12,63,50,50,0,54.5,54.5
2018-12-07 03:57:31.0167,172.8,94.4,54.5,54.63,-44.9,20.12,67,27.7,27.6,0,54.5,54.5
2018-12-07 03:57:31.2667,172.8,94.4,54.5,54.63,-44.9,20.14,52,3.8,3.78,0,54.5,54.5
2018-12-07 03:57:31.5167,172.8,94.4,54.5,54.63,-44.9,20.13,6,-23050,27.7,3.8,54.5,54.5
2018-12-07 03:57:31.7667,172.8,94.4,54.5,54.63,-44.9,20.12,7,-23040,27.6,3.8,54.5,54.5
2018-12-07 03:57:32.0167,172.8,94.4,54.5,54.63,-44.9,20.12,1,743.7,-30.3,28,54.5,54.5
2018-12-07 03:57:32.2667,172.8,94.3,54.5,54.57,-45,20.13,2,743.5,-30.4,28,54.5,54.5
2018-12-07 03:57:32.5167,172.8,94.3,54.5,54.57,-45,20.12,61,744.9,739.5,0,54.5,54.5
2018-12-07 03:57:32.7667,172.8,94.3,54.5,54.57,-44.9,20.13,62,425,425,0,54.5,54.5
2018-12-07 03:57:33.0168,172.8,94.3,54.5,54.57,-45,20.12,64,34.5,34.9,0,54.5,54.5
2018-12-07 03:57:33.2667,172.8,94.3,54.5,54.57,-44.9,20.12,3,743.7,-30.3,25.5,54.5,54.5
2018-12-07 03:57:33.5167,172.8,94.3,54.5,54.57,-44.9,20.13,4,743.5,-30.4,25.5,54.5,54.5
2018-12-07 03:57:33.7667,172.8,94.3,54.5,54.57,-45,20.12,65,-23050,-23050,0,54.5,54.5
2018-12-07 03:57:34.0167,172.8,94.3,54.5,54.57,-45,20.12,66,4560,4560,0,54.5,54.5
2018-12-07 03:57:34.2667,172.8,94.3,54.5,54.57,-45,20.12,1,743.7,-30.3,28,54.5,54.5
2018-12-07 03:57:34.5167,172.8,94.3,54.5,54.57,-44.9,20.13,2,743.5,-30.4,28,54.5,54.5
2018-12-07 03:57:34.7667,172.8,94.3,54.5,54.57,-44.9,20.12,65,-23040,-23040,0,54.5,54.5
2018-12-07 03:57:35.0167,172.8,94.3,54.5,54.57,-45,20.11,51,3.8,3.78,0,54.5,54.5
2018-12-07 03:57:35.2667,172.8,94.3,54.5,54.57,-45,20.12,63,50,50,0,54.5,54.5
2018-12-07 03:57:35.5167,172.8,94.3,54.5,54.57,-45,20.13,67,27.7,27.6,0,54.5,54.5
2018-12-07 03:57:35.7667,172.8,94.3,54.5,54.57,-44.9,20.12,52,3.8,3.78,0,54.5,54.5
2018-12-07 03:57:36.0167,172.8,94.3,54.5,54.57,-44.9,20.12,6,-23050,27.7,3.8,54.5,54.5
2018-12-07 03:57:36.2667,172.8,94.3,54.5,54.57,-44.9,20.13,7,-23050,27.6,3.8,54.5,54.5
2018-12-07 03:57:36.5167,172.8,94.3,54.5,54.57,-44.9,20.12,1,743.7,-30.3,28,54.5,54.5
2018-12-07 03:57:36.7667,172.8,94.3,54.5,54.57,-45,20.13,2,743.5,-30.4,28,54.5,54.5
2018-12-07 03:57:37.0167,172.8,94.3,54.5,54.57,-45,20.13,61,744.9,739.4,0,54.5,54.5
2018-12-07 03:57:37.2667,172.8,94.3,54.5,54.57,-44.9,20.11,62,425,425,0,54.5,54.5
2018-12-07 03:57:37.5167,172.8,94.3,54.5,54.57,-44.9,20.26,64,34.5,34.9,0,54.5,54.5
2018-12-07 03:57:37.7667,172.8,94.3,54.5,54.57,-44.9,20.15,3,743.7,-30.3,25.5,54.5,54.5
2018-12-07 03:57:38.0167,172.8,94.3,54.5,54.57,-45,20.12,4,743.5,-30.4,25.5,54.5,54.5
2018-12-07 03:57:38.2667,172.8,94.3,54.5,54.57,-45,20.14,65,-23050,-23040,0,54.5,54.5
2018-12-07 03:57:38.5167,172.8,94.3,54.5,54.57,-45,20.12,66,4560,4550,0,54.5,54.5
2018-12-07 03:57:38.7667,172.8,94.3,54.5,54.57,-44.9,20.12,1,743.7,-30.3,28,54.5,54.5
2018-12-07 03:57:39.0167,172.8,94.3,54.5,54.57,-44.9,20.14,2,743.5,-30.4,28,54.5,54.5
2018-12-07 03:57:39.2667,172.8,94.3,54.5,54.57,-44.9,20.14,65,-23050,-23050,0,54.5,54.5
2018-12-07 03:57:39.5167,172.8,94.3,54.5,54.57,-44.9,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 03:57:39.7667,172.8,94.2,54.5,54.51,-45,20.13,63,50,50,0,54.5,54.5
2018-12-07 03:57:40.0167,172.8,94.2,54.5,54.51,-45,20.13,67,27.7,27.6,0,54.5,54.5
2018-12-07 03:57:40.2667,172.8,94.2,54.5,54.51,-44.9,20.12,52,3.8,3.78,0,54.5,54.5
2018-12-07 03:57:40.5167,172.8,94.2,54.5,54.51,-45,20.12,6,-23060,27.7,3.8,54.5,54.5
2018-12-07 03:57:40.7667,172.8,94.2,54.5,54.51,-44.9,20.12,7,-23050,27.6,3.8,54.5,54.5
2018-12-07 03:57:41.0167,172.8,94.2,54.5,54.51,-44.9,20.12,1,743.7,-30.3,28,54.5,54.5
2018-12-07 03:57:41.2667,172.8,94.2,54.5,54.51,-45,20.12,2,743.5,-30.4,28,54.5,54.5
2018-12-07 03:57:41.5168,172.8,94.2,54.5,54.51,-45,20.13,61,744.8,739.4,0,54.5,54.5
2018-12-07 03:57:41.7668,172.8,94.2,54.5,54.51,-45,20.13,62,425,425,0,54.5,54.5
2018-12-07 03:57:42.0168,172.8,94.2,54.5,54.51,-45,20.12,64,34.4,34.8,0,54.5,54.5
2018-12-07 03:57:42.2668,172.8,94.2,54.5,54.51,-45,20.12,3,743.7,-30.3,25.5,54.5,54.5
2018-12-07 03:57:42.5168,172.8,94.2,54.5,54.51,-45,20.13,4,743.5,-30.4,25.5,54.5,54.5
2018-12-07 03:57:42.7668,172.8,94.2,54.5,54.51,-45,20.12,65,-23050,-23050,0,54.5,54.5
2018-12-07 03:57:43.0168,172.8,94.2,54.5,54.51,-45,20.13,66,4560,4560,0,54.5,54.5
2018-12-07 03:57:43.2668,172.8,94.2,54.5,54.51,-45,20.13,1,743.7,-30.3,28,54.5,54.5
2018-12-07 03:57:43.5168,172.8,94.2,54.5,54.51,-44.9,20.13,2,743.5,-30.4,28,54.5,54.5
2018-12-07 03:57:43.7668,172.8,94.2,54.5,54.51,-44.9,20.12,65,-23060,-23060,0,54.5,54.5
2018-12-07 03:57:44.0169,172.8,94.2,54.5,54.51,-44.9,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 03:57:44.2669,172.8,94.2,54.5,54.51,-45,20.12,63,50,50,0,54.5,54.5
2018-12-07 03:57:44.5169,172.8,94.2,54.5,54.51,-45,20.13,67,27.7,27.6,0,54.5,54.5
2018-12-07 03:57:44.7670,172.8,94.2,54.5,54.51,-45,20.12,52,3.8,3.78,0,54.5,54.5
2018-12-07 03:57:45.0170,172.8,94.2,54.5,54.51,-45,20.12,6,-23060,27.7,3.8,54.5,54.5
2018-12-07 03:57:45.2671,172.8,94.2,54.5,54.51,-44.9,20.12,7,-23060,27.6,3.8,54.5,54.5
2018-12-07 03:57:45.5171,172.8,94.2,54.5,54.51,-44.9,20.12,1,743.5,-30.5,28,54.5,54.5
2018-12-07 03:57:45.7671,172.8,94.2,54.5,54.51,-45,20.13,2,743.3,-30.4,28,54.5,54.5
2018-12-07 03:57:46.0172,172.8,94.2,54.5,54.51,-45,20.12,61,744.8,739.4,0,54.5,54.5
2018-12-07 03:57:46.2672,172.8,94.2,54.5,54.51,-45,20.12,62,425,425,0,54.5,54.5
2018-12-07 03:57:46.5172,172.8,94.2,54.5,54.51,-44.9,20.12,64,34.5,34.9,0,54.5,54.5
2018-12-07 03:57:46.7671,172.8,94.2,54.5,54.51,-44.9,20.12,3,743.5,-30.5,25.5,54.5,54.5
2018-12-07 03:57:47.0170,172.8,94.2,54.5,54.51,-45,20.17,4,743.3,-30.4,25.5,54.5,54.5
2018-12-07 03:57:47.2669,172.8,94.2,54.5,54.51,-44.9,20.13,65,-23050,-23050,0,54.5,54.5
2018-12-07 03:57:47.5168,172.8,94.2,54.5,54.51,-44.9,20.12,66,4560,4560,0,54.5,54.5
2018-12-07 03:57:47.7668,172.8,94.2,54.5,54.51,-45,20.12,1,743.5,-30.5,28,54.5,54.5
2018-12-07 03:57:48.0168,172.8,94.2,54.5,54.51,-45,20.12,2,743.3,-30.4,28,54.5,54.5
2018-12-07 03:57:48.2668,172.8,94.2,54.5,54.51,-44.9,20.13,65,-23050,-23050,0,54.5,54.5
2018-12-07 03:57:48.5168,172.8,94.2,54.5,54.51,-44.9,20.11,51,3.8,3.78,0,54.5,54.5
2018-12-07 03:57:48.7668,172.8,94.2,54.5,54.51,-44.9,20.08,63,50,50,0,54.5,54.5
2018-12-07 03:57:49.0168,172.8,94.2,54.5,54.51,-45,20.12,67,27.7,27.6,0,54.5,54.5
2018-12-07 03:57:49.2668,172.8,94.2,54.5,54.51,-45,20.11,52,3.8,3.78,0,54.5,54.5
2018-12-07 03:57:49.5168,172.8,94.2,54.5,54.51,-45,20.13,6,-23060,27.7,3.8,54.5,54.5
2018-12-07 03:57:49.7669,172.8,94.2,54.5,54.51,-44.9,20.12,7,-23060,27.6,3.8,54.5,54.5
2018-12-07 03:57:50.0169,172.8,94.2,54.5,54.51,-44.9,20.13,1,743.5,-30.5,28,54.5,54.5
2018-12-07 03:57:50.2669,172.8,94.2,54.5,54.51,-45,20.13,2,743.3,-30.4,28,54.5,54.5
2018-12-07 03:57:50.5169,172.8,94.2,54.5,54.51,-45,20.14,61,744.7,739.3,0,54.5,54.5
2018-12-07 03:57:50.7669,172.8,94.2,54.5,54.51,-45,20.11,62,425,425,0,54.5,54.5
2018-12-07 03:57:51.0169,172.8,94.2,54.5,54.51,-45,20.11,64,34.4,34.8,0,54.5,54.5
2018-12-07 03:57:51.2669,172.8,94.2,54.5,54.51,-44.9,20.13,3,743.5,-30.5,25.5,54.5,54.5
2018-12-07 03:57:51.5170,172.8,94.2,54.5,54.51,-44.9,20.12,4,743.3,-30.4,25.5,54.5,54.5
2018-12-07 03:57:51.7670,172.8,94.2,54.5,54.51,-45,20.12,65,-23050,-23050,0,54.5,54.5
2018-12-07 03:57:52.0169,172.8,94.2,54.5,54.51,-45,20.12,66,4560,4560,0,54.5,54.5
2018-12-07 03:57:52.2669,172.8,94.2,54.5,54.51,-45,20.12,1,743.3,-30.5,28,54.5,54.5
2018-12-07 03:57:52.5169,172.8,94.2,54.5,54.51,-45,20.13,2,743.2,-30.4,28,54.5,54.5
2018-12-07 03:57:52.7669,172.8,94.2,54.5,54.51,-44.9,20.13,65,-23050,-23050,0,54.5,54.5
2018-12-07 03:57:53.0169,172.8,94.2,54.5,54.51,-44.9,20.13,51,3.8,3.78,0,54.5,54.5
2018-12-07 03:57:53.2669,172.8,94.2,54.5,54.51,-45,20.12,63,50,50,0,54.5,54.5
2018-12-07 03:57:53.5169,172.8,94.2,54.5,54.51,-45,20.12,67,27.7,27.6,0,54.5,54.5
2018-12-07 03:57:53.7669,172.8,94.2,54.5,54.51,-45,20.13,52,3.8,3.78,0,54.5,54.5
2018-12-07 03:57:54.0169,172.8,94.2,54.5,54.51,-45,20.12,6,-23050,27.7,3.8,54.5,54.5
2018-12-07 03:57:54.2669,172.8,94.2,54.5,54.51,-44.9,20.13,7,-23050,27.6,3.8,54.5,54.5
2018-12-07 03:57:54.5168,172.8,94.2,54.5,54.51,-44.9,20.13,1,743.3,-30.5,28,54.5,54.5
2018-12-07 03:57:54.7668,172.8,94.2,54.5,54.51,-44.9,20.12,2,743.2,-30.4,28,54.5,54.5
2018-12-07 03:57:55.0169,172.8,94.2,54.5,54.51,-45,20.12,61,744.6,739.3,0,54.5,54.5
2018-12-07 03:57:55.2669,172.8,94.2,54.5,54.51,-45,20.12,62,425,425,0,54.5,54.5
2018-12-07 03:57:55.5169,172.8,94.2,54.5,54.51,-44.9,20.12,64,34.4,34.9,0,54.5,54.5
2018-12-07 03:57:55.7669,172.8,94.2,54.5,54.51,-45,20.12,3,743.3,-30.5,25.5,54.5,54.5
2018-12-07 03:57:56.0170,172.8,94.2,54.5,54.51,-45,20.12,4,743.2,-30.4,25.5,54.5,54.5
2018-12-07 03:57:56.2670,172.8,94.2,54.5,54.51,-45,20.13,65,-23060,-23060,0,54.5,54.5
2018-12-07 03:57:56.5170,172.8,94.2,54.5,54.51,-45,20.13,66,4570,4570,0,54.5,54.5
2018-12-07 03:57:56.7670,172.8,94.2,54.5,54.51,-45,20.12,1,743.3,-30.5,28,54.5,54.5
2018-12-07 03:57:57.0170,172.8,94.2,54.5,54.51,-44.9,20.12,2,743.2,-30.4,28,54.5,54.5
2018-12-07 03:57:57.2669,172.8,94.2,54.5,54.51,-44.9,20.12,65,-23060,-23060,0,54.5,54.5
2018-12-07 03:57:57.5169,172.8,94.2,54.5,54.51,-45,20.13,51,3.8,3.78,0,54.5,54.5
2018-12-07 03:57:57.7668,172.8,94.2,54.5,54.51,-45,20.13,63,50,50,0,54.5,54.5
2018-12-07 03:57:58.0168,172.8,94.2,54.5,54.51,-45,20.16,67,27.7,27.6,0,54.5,54.5
2018-12-07 03:57:58.2669,172.8,94.2,54.5,54.51,-45,20.11,52,3.8,3.78,0,54.5,54.5
2018-12-07 03:57:58.5169,172.8,94.2,54.5,54.51,-45,20.13,6,-23060,27.7,3.8,54.5,54.5
2018-12-07 03:57:58.7670,172.8,94.2,54.5,54.51,-45,20.12,7,-23050,27.6,3.8,54.5,54.5
2018-12-07 03:57:59.0170,172.8,94.2,54.5,54.51,-44.9,20.13,1,743.3,-30.3,28,54.5,54.5
2018-12-07 03:57:59.2670,172.8,94.2,54.5,54.51,-45,20.12,2,743.1,-30.4,28,54.5,54.5
2018-12-07 03:57:59.5170,172.8,94.2,54.5,54.51,-45,20.12,61,744.6,739.2,0,54.5,54.5
2018-12-07 03:57:59.7670,172.8,94.2,54.5,54.51,-45,20.13,62,425,425,0,54.5,54.5
2018-12-07 03:58:00.0170,172.8,94.2,54.5,54.51,-45,20.13,64,34.4,34.8,0,54.5,54.5
2018-12-07 03:58:00.2670,172.8,94.2,54.5,54.51,-45,20.12,3,743.3,-30.3,25.5,54.5,54.5
2018-12-07 03:58:00.5170,172.8,94,54.5,54.4,-44.9,20.12,4,743.1,-30.4,25.5,54.5,54.5
2018-12-07 03:58:00.7670,172.8,94,54.5,54.4,-44.9,20.13,65,-23060,-23050,0,54.5,54.5
2018-12-07 03:58:01.0170,172.8,94,54.5,54.4,-45,20.12,66,4570,4570,0,54.5,54.5
2018-12-07 03:58:01.2670,172.8,94,54.5,54.4,-45,20.12,1,743.3,-30.3,28,54.5,54.5
2018-12-07 03:58:01.5170,172.8,94,54.5,54.4,-45,20.12,2,743.1,-30.4,28,54.5,54.5
2018-12-07 03:58:01.7670,172.8,94,54.5,54.4,-45,20.12,65,-23060,-23060,0,54.5,54.5
2018-12-07 03:58:02.0170,172.8,94,54.5,54.4,-44.9,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 03:58:02.2670,172.8,94,54.5,54.4,-44.9,20.12,63,50,50,0,54.5,54.5
2018-12-07 03:58:02.5170,172.8,94,54.5,54.4,-44.9,20.13,67,27.7,27.6,0,54.5,54.5
2018-12-07 03:58:02.7670,172.8,94,54.5,54.4,-45,20.13,52,3.8,3.78,0,54.5,54.5
2018-12-07 03:58:03.0170,172.8,94,54.5,54.4,-45,20.13,6,-23050,27.7,3.8,54.5,54.5
2018-12-07 03:58:03.2670,172.8,94,54.5,54.4,-45,20.12,7,-23050,27.6,3.8,54.5,54.5
2018-12-07 03:58:03.5170,172.8,94,54.5,54.4,-44.9,20.12,1,743.3,-30.3,28,54.5,54.5
2018-12-07 03:58:03.7670,172.8,94,54.5,54.4,-44.9,20.12,2,743.1,-30.4,28,54.5,54.5
2018-12-07 03:58:04.0169,172.8,94,54.5,54.4,-44.9,20.09,61,744.6,739.2,0,54.5,54.5
2018-12-07 03:58:04.2669,172.8,94,54.5,54.4,-45,20.12,62,425,425,0,54.5,54.5
2018-12-07 03:58:04.5170,172.8,94,54.5,54.4,-45,20.12,64,34.5,34.9,0,54.5,54.5
2018-12-07 03:58:04.7670,172.8,94,54.5,54.4,-45,20.12,3,743.3,-30.3,25.5,54.5,54.5
2018-12-07 03:58:05.0170,172.8,94,54.5,54.4,-44.9,20.13,4,743.1,-30.4,25.5,54.5,54.5
2018-12-07 03:58:05.2670,172.8,94,54.5,54.4,-44.9,20.12,65,-23060,-23060,0,54.5,54.5
2018-12-07 03:58:05.5170,172.8,94,54.5,54.4,-45,20.12,66,4560,4560,0,54.5,54.5
2018-12-07 03:58:05.7670,172.8,94,54.5,54.4,-45,20.12,1,743.3,-30.3,28,54.5,54.5
2018-12-07 03:58:06.0170,172.8,94,54.5,54.4,-45,20.14,2,743.1,-30.4,28,54.5,54.5
2018-12-07 03:58:06.2670,172.8,94,54.5,54.4,-45,20.13,65,-23060,-23050,0,54.5,54.5
2018-12-07 03:58:06.5170,172.8,94,54.5,54.4,-44.9,20.18,51,3.8,3.78,0,54.5,54.5
2018-12-07 03:58:06.7670,172.8,94,54.5,54.4,-44.9,20.18,63,50,50,0,54.5,54.5
2018-12-07 03:58:07.0170,172.8,94,54.5,54.4,-45,20.14,67,27.7,27.6,0,54.5,54.5
2018-12-07 03:58:07.2670,172.8,94,54.5,54.4,-45,20.13,52,3.8,3.78,0,54.5,54.5
2018-12-07 03:58:07.5170,172.8,94,54.5,54.4,-45,20.12,6,-23050,27.7,3.8,54.5,54.5
2018-12-07 03:58:07.7670,172.8,94,54.5,54.4,-45,20.12,7,-23060,27.6,3.8,54.5,54.5
2018-12-07 03:58:08.0170,172.8,94,54.5,54.4,-44.9,20.13,1,743.3,-30.3,28,54.5,54.5
2018-12-07 03:58:08.2670,172.8,94,54.5,54.4,-44.9,20.12,2,743.1,-30.4,28,54.5,54.5
2018-12-07 03:58:08.5170,172.8,94,54.5,54.4,-45,20.12,61,744.5,739.1,0,54.5,54.5
2018-12-07 03:58:08.7670,172.8,94,54.5,54.4,-45,20.13,62,425,425,0,54.5,54.5
2018-12-07 03:58:09.0170,172.8,94,54.5,54.4,-45,20.12,64,34.5,34.9,0,54.5,54.5
2018-12-07 03:58:09.2670,172.8,94,54.5,54.4,-45,20.12,3,743.3,-30.3,25.5,54.5,54.5
2018-12-07 03:58:09.5171,172.8,94,54.5,54.4,-45,20.13,4,743.1,-30.4,25.5,54.5,54.5
2018-12-07 03:58:09.7671,172.8,94,54.5,54.4,-44.9,20.11,65,-23050,-23050,0,54.5,54.5
2018-12-07 03:58:10.0171,172.8,94,54.5,54.4,-45,20.13,66,4560,4560,0,54.5,54.5
2018-12-07 03:58:10.2671,172.8,94,54.5,54.4,-45,20.12,1,743.3,-30.3,28,54.5,54.5
2018-12-07 03:58:10.5171,172.8,94,54.5,54.4,-45,20.13,2,743.1,-30.4,28,54.5,54.5
2018-12-07 03:58:10.7671,172.8,94,54.5,54.4,-45,20.13,65,-23060,-23060,0,54.5,54.5
2018-12-07 03:58:11.0171,172.8,94,54.5,54.4,-44.9,20.13,51,3.8,3.78,0,54.5,54.5
2018-12-07 03:58:11.2671,172.8,94,54.5,54.4,-44.9,20.12,63,50,50,0,54.5,54.5
2018-12-07 03:58:11.5171,172.8,94,54.5,54.4,-45,20.13,67,27.7,27.6,0,54.5,54.5
2018-12-07 03:58:11.7671,172.8,94,54.5,54.4,-45,20.13,52,3.8,3.78,0,54.5,54.5
2018-12-07 03:58:12.0171,172.8,94,54.5,54.4,-45,20.12,6,-23060,27.7,3.8,54.5,54.5
2018-12-07 03:58:12.2671,172.8,94,54.5,54.4,-44.9,20.12,7,-23060,27.6,3.8,54.5,54.5
2018-12-07 03:58:12.5171,172.8,94,54.5,54.4,-44.9,20.1,1,743.3,-30.3,28,54.5,54.5
2018-12-07 03:58:12.7671,172.8,94,54.5,54.4,-44.9,20.14,2,743.1,-30.4,28,54.5,54.5
2018-12-07 03:58:13.0171,172.8,94,54.5,54.4,-45,20.14,61,744.5,739,0,54.5,54.5
2018-12-07 03:58:13.2671,172.8,94,54.5,54.4,-45,20.13,62,425,425,0,54.5,54.5
2018-12-07 03:58:13.5171,172.8,94,54.5,54.4,-45,20.12,64,34.4,34.8,0,54.5,54.5
2018-12-07 03:58:13.7671,172.8,94,54.5,54.4,-44.9,20.12,3,743.1,-30.5,25.5,54.5,54.5
2018-12-07 03:58:14.0171,172.8,94,54.5,54.4,-45,20.13,4,743,-30.4,25.5,54.5,54.5
2018-12-07 03:58:14.2671,172.8,94,54.5,54.4,-44.9,20.14,65,-23050,-23050,0,54.5,54.5
2018-12-07 03:58:14.5171,172.8,94,54.5,54.4,-45,20.12,66,4560,4560,0,54.5,54.5
2018-12-07 03:58:14.7671,172.8,94,54.5,54.4,-45,20.11,1,743.1,-30.5,28,54.5,54.5
2018-12-07 03:58:15.0171,172.8,94,54.5,54.4,-45,20.12,2,743,-30.4,28,54.5,54.5
2018-12-07 03:58:15.2671,172.8,94,54.5,54.4,-45,20.13,65,-23050,-23050,0,54.5,54.5
2018-12-07 03:58:15.5171,172.8,94,54.5,54.4,-44.9,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 03:58:15.7671,172.8,94,54.5,54.4,-44.9,20.13,63,50,50,0,54.5,54.5
2018-12-07 03:58:16.0171,172.8,94,54.5,54.4,-45,20.13,67,27.7,27.6,0,54.5,54.5
2018-12-07 03:58:16.2672,172.8,94,54.5,54.4,-45,20.12,52,3.8,3.78,0,54.5,54.5
2018-12-07 03:58:16.5172,172.8,94,54.5,54.4,-45,20.12,6,-23060,27.7,3.8,54.5,54.5
2018-12-07 03:58:16.7672,172.8,94,54.5,54.4,-45,20.13,7,-23060,27.6,3.8,54.5,54.5
2018-12-07 03:58:17.0172,172.8,94,54.5,54.4,-45,20.12,1,743.1,-30.5,28,54.5,54.5
2018-12-07 03:58:17.2672,172.8,94,54.5,54.4,-45,20.11,2,743,-30.4,28,54.5,54.5
2018-12-07 03:58:17.5172,172.8,94,54.5,54.4,-45,20.13,61,744.4,739,0,54.5,54.5
2018-12-07 03:58:17.7672,172.8,94,54.5,54.4,-45,20.12,62,425,425,0,54.5,54.5
2018-12-07 03:58:18.0172,172.8,94,54.5,54.4,-45,20.12,64,34.4,34.8,0,54.5,54.5
2018-12-07 03:58:18.2672,172.8,94,54.5,54.4,-44.9,20.13,3,743.1,-30.5,25.5,54.5,54.5
2018-12-07 03:58:18.5172,172.8,94,54.5,54.4,-44.9,20.13,4,743,-30.4,25.5,54.5,54.5
2018-12-07 03:58:18.7672,172.8,94,54.5,54.4,-44.9,19.98,65,-23060,-23060,0,54.5,54.5
2018-12-07 03:58:19.0172,172.8,94,54.5,54.4,-45,20.09,66,4570,4570,0,54.5,54.5
2018-12-07 03:58:19.2672,172.8,94,54.5,54.4,-45,20.13,1,743.1,-30.5,28,54.5,54.5
2018-12-07 03:58:19.5172,172.8,94,54.5,54.4,-45,20.14,2,743,-30.4,28,54.5,54.5
2018-12-07 03:58:19.7672,172.8,94,54.5,54.4,-45,20.12,65,-23060,-23060,0,54.5,54.5
2018-12-07 03:58:20.0172,172.8,94,54.5,54.4,-44.9,20.13,51,3.8,3.78,0,54.5,54.5
2018-12-07 03:58:20.2672,172.8,94,54.5,54.4,-45,20.1,63,50,50,0,54.5,54.5
2018-12-07 03:58:20.5172,172.8,94,54.5,54.4,-45,20.13,67,27.7,27.6,0,54.5,54.5
2018-12-07 03:58:20.7672,172.8,94,54.5,54.4,-45,20.12,52,3.8,3.77,0,54.5,54.5
2018-12-07 03:58:21.0172,172.8,94,54.5,54.4,-45,20.12,6,-23050,27.7,3.8,54.5,54.5
2018-12-07 03:58:21.2672,172.8,94,54.5,54.4,-44.9,20.14,7,-23050,27.6,3.8,54.5,54.5
2018-12-07 03:58:21.5172,172.8,94,54.5,54.4,-44.9,20.12,1,743.2,-30.5,28,54.5,54.5
2018-12-07 03:58:21.7672,172.8,94,54.5,54.4,-45,20.12,2,743,-30.4,28,54.5,54.5
2018-12-07 03:58:22.0172,172.8,94,54.5,54.4,-45,20.12,61,744.4,739,0,54.5,54.5
2018-12-07 03:58:22.2672,172.8,94,54.5,54.4,-45,20.12,62,425,425,0,54.5,54.5
2018-12-07 03:58:22.5172,172.8,94,54.5,54.4,-45,20.13,64,34.5,34.9,0,54.5,54.5
2018-12-07 03:58:22.7672,172.8,94,54.5,54.4,-45,20.09,3,743.2,-30.5,25.5,54.5,54.5
2018-12-07 03:58:23.0172,172.8,94,54.5,54.4,-44.9,20.12,4,743,-30.4,25.5,54.5,54.5
2018-12-07 03:58:23.2672,172.8,94,54.5,54.4,-44.9,20.13,65,-23050,-23050,0,54.5,54.5
2018-12-07 03:58:23.5172,172.8,94,54.5,54.4,-44.9,20.14,66,4580,4570,0,54.5,54.5
2018-12-07 03:58:23.7672,172.8,94,54.5,54.4,-45,20.13,1,743.2,-30.5,28,54.5,54.5
2018-12-07 03:58:24.0172,172.8,94,54.5,54.4,-45,20.13,2,743,-30.4,28,54.5,54.5
2018-12-07 03:58:24.2672,172.8,94,54.5,54.4,-45,20.13,65,-23050,-23050,0,54.5,54.5
2018-12-07 03:58:24.5172,172.8,94,54.5,54.4,-45,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 03:58:24.7672,172.8,94,54.5,54.4,-45,20.13,63,50,50,0,54.5,54.5
2018-12-07 03:58:25.0172,172.8,94,54.5,54.4,-44.9,20.13,67,27.7,27.6,0,54.5,54.5
2018-12-07 03:58:25.2672,172.8,94,54.5,54.4,-45,20.13,52,3.8,3.77,0,54.5,54.5
2018-12-07 03:58:25.5172,172.8,94,54.5,54.4,-45,20.11,6,-23060,27.7,3.8,54.5,54.5
2018-12-07 03:58:25.7672,172.8,94,54.5,54.4,-45,20.14,7,-23050,27.6,3.8,54.5,54.5
2018-12-07 03:58:26.0172,172.8,94,54.5,54.4,-45,20.11,1,743.2,-30.5,28,54.5,54.5
2018-12-07 03:58:26.2672,172.8,94,54.5,54.4,-44.9,20.12,2,743,-30.4,28,54.5,54.5
2018-12-07 03:58:26.5173,172.8,94,54.5,54.4,-44.9,20.14,61,744.3,738.9,0,54.5,54.5
2018-12-07 03:58:26.7673,172.8,94,54.5,54.4,-44.9,20.11,62,425,425,0,54.5,54.5
2018-12-07 03:58:27.0173,172.8,94,54.5,54.4,-45,20.13,64,34.5,34.9,0,54.5,54.5
2018-12-07 03:58:27.2673,172.8,94,54.25,54.4,-45,20.13,3,743.2,-30.5,25.5,54.5,54.5
2018-12-07 03:58:27.5173,172.8,94,54,54.4,-45,20.13,4,743,-30.4,25.5,54.5,54.5
2018-12-07 03:58:27.7673,172.8,94,54,54.4,-44.9,20.12,65,-23050,-23050,0,54.5,54.5
2018-12-07 03:58:28.0173,172.8,94,54,54.4,-44.9,20.12,66,4560,4560,0,54,54
2018-12-07 03:58:28.2673,172.8,94,54,54.4,-44.9,20.13,1,743,-30.5,28,54,54
2018-12-07 03:58:28.5173,172.8,94,54,54.4,-45,20.12,2,742.8,-30.4,28,54,54
2018-12-07 03:58:28.7673,172.8,94,54,54.4,-45,20.12,65,-23050,-23050,0,54,54
2018-12-07 03:58:29.0173,172.8,94,54,54.4,-45,20.13,51,3.8,3.77,0,54,54
2018-12-07 03:58:29.2673,172.8,94,54,54.4,-44.9,20.12,63,50,50,0,54,54
2018-12-07 03:58:29.5173,172.8,94,54,54.4,-44.9,20.11,67,27.7,27.6,0,54,54
2018-12-07 03:58:29.7673,172.8,94,54,54.4,-44.9,20.1,52,3.8,3.77,0,54,54
2018-12-07 03:58:30.0173,172.8,94,54,54.4,-45,20.1,6,-23050,27.7,3.8,54,54
2018-12-07 03:58:30.2673,172.8,94,54,54.4,-44.9,20.07,7,-23050,27.6,3.8,54,54
2018-12-07 03:58:30.5173,172.8,94,54,54.4,-44.9,20.08,1,743,-30.5,28,54,54
2018-12-07 03:58:30.7673,172.8,94,54,54.4,-44.9,20.13,2,742.8,-30.4,28,54,54
2018-12-07 03:58:31.0173,172.8,94,54,54.4,-44.9,20.14,61,744.3,738.9,0,54,54
2018-12-07 03:58:31.2673,172.8,94,54,54.4,-44.9,20.12,62,425,425,0,54,54
2018-12-07 03:58:31.5173,172.8,94,54,54.4,-45,20.11,64,34.4,34.8,0,54,54
2018-12-07 03:58:31.7673,172.8,94,54,54.4,-45,20.12,3,743,-30.5,25.5,54,54
2018-12-07 03:58:32.0173,172.8,94,54,54.4,-45,20.13,4,742.8,-30.4,25.5,54,54
2018-12-07 03:58:32.2673,172.8,94,54,54.4,-44.9,20.12,65,-23040,-23040,0,54,54
2018-12-07 03:58:32.5173,172.8,94,54,54.4,-44.9,20.13,66,4560,4560,0,54,54
2018-12-07 03:58:32.7673,172.8,94,54,54.4,-44.9,20.13,1,743,-30.5,28,54,54
2018-12-07 03:58:33.0173,172.8,94,54,54.4,-45,20.13,2,742.8,-30.4,28,54,54
2018-12-07 03:58:33.2673,172.8,93.8,54,54.28,-44.9,20.12,65,-23040,-23040,0,54,54
2018-12-07 03:58:33.5173,172.8,93.8,54,54.28,-44.9,20.12,51,3.8,3.77,0,54,54
2018-12-07 03:58:33.7673,172.8,93.8,54,54.28,-44.9,20.13,63,50,50,0,54,54
2018-12-07 03:58:34.0173,172.8,93.8,54,54.28,-44.9,20.13,67,27.7,27.6,0,54,54
2018-12-07 03:58:34.2673,172.8,93.8,54,54.28,-44.9,20.12,52,3.8,3.77,0,54,54
2018-12-07 03:58:34.5173,172.8,93.8,54,54.28,-45,20.12,6,-23040,27.7,3.8,54,54
2018-12-07 03:58:34.7673,172.8,93.6,54,54.17,-44.9,20.12,7,-23040,27.6,3.8,54,54
2018-12-07 03:58:35.0174,172.8,93.6,54,54.17,-44.9,20.12,1,743,-30.5,28,54,54
2018-12-07 03:58:35.2674,172.8,93.6,54,54.17,-44.9,20.11,2,742.8,-30.4,28,54,54
2018-12-07 03:58:35.5174,172.8,93.6,54,54.17,-45,20.12,61,744.2,738.8,0,54,54
2018-12-07 03:58:35.7674,172.8,93.6,54,54.17,-45,20.13,62,425,425,0,54,54
2018-12-07 03:58:36.0174,172.8,93.6,54,54.17,-45,20.12,64,34.4,34.8,0,54,54
2018-12-07 03:58:36.2674,172.8,93.6,54,54.17,-44.9,20.11,3,743,-30.5,25.5,54,54
2018-12-07 03:58:36.5174,172.8,93.6,54,54.17,-44.9,20.12,4,742.8,-30.4,25.5,54,54
2018-12-07 03:58:36.7674,172.8,93.6,54,54.17,-44.9,20.12,65,-23050,-23050,0,54,54
2018-12-07 03:58:37.0174,172.8,93.6,54,54.17,-44.9,20.13,66,4570,4570,0,54,54
2018-12-07 03:58:37.2674,172.8,93.6,54,54.17,-45,20.12,1,743,-30.5,28,54,54
2018-12-07 03:58:37.5174,172.8,93.6,54,54.17,-45,20.12,2,742.8,-30.4,28,54,54
2018-12-07 03:58:37.7674,172.8,93.6,54,54.17,-45,20.12,65,-23050,-23050,0,54,54
2018-12-07 03:58:38.0174,172.8,93.6,54,54.17,-44.9,20.12,51,3.8,3.78,0,54,54
2018-12-07 03:58:38.2674,172.8,93.6,54,54.17,-44.9,20.13,63,50,50,0,54,54
2018-12-07 03:58:38.5174,172.8,93.6,54,54.17,-44.9,20.12,67,27.7,27.6,0,54,54
2018-12-07 03:58:38.7674,172.8,93.6,54,54.17,-44.9,20.16,52,3.8,3.77,0,54,54
2018-12-07 03:58:39.0174,172.8,93.6,54,54.17,-45,20.13,6,-23040,27.7,3.8,54,54
2018-12-07 03:58:39.2674,172.8,93.5,54,54.11,-44.9,20.13,7,-23040,27.6,3.8,54,54
2018-12-07 03:58:39.5174,172.8,93.5,54,54.11,-44.9,20.12,1,743,-30.5,28,54,54
2018-12-07 03:58:39.7674,172.8,93.5,54,54.11,-44.9,20.12,2,742.8,-30.4,28,54,54
2018-12-07 03:58:40.0174,172.8,93.5,54,54.11,-44.9,20.13,61,744.3,738.7,0,54,54
2018-12-07 03:58:40.2674,172.8,93.5,54,54.11,-44.9,20.11,62,425,425,0,54,54
2018-12-07 03:58:40.5174,172.8,93.5,54,54.11,-44.9,20.12,64,34.4,34.8,0,54,54
2018-12-07 03:58:40.7674,172.8,93.5,54,54.11,-44.9,20.12,3,743,-30.5,25.5,54,54
2018-12-07 03:58:41.0174,172.8,93.5,54,54.11,-44.9,20.12,4,742.8,-30.4,25.5,54,54
2018-12-07 03:58:41.2674,172.8,93.5,54,54.11,-44.9,20.12,65,-23050,-23050,0,54,54
2018-12-07 03:58:41.5174,172.8,93.5,54,54.11,-45,20.11,66,4570,4570,0,54,54
2018-12-07 03:58:41.7674,172.8,93.5,54,54.11,-45,20.13,1,743,-30.5,28,54,54
2018-12-07 03:58:42.0174,172.8,93.5,54,54.11,-45,20.12,2,742.8,-30.4,28,54,54
2018-12-07 03:58:42.2674,172.8,93.5,54,54.11,-44.9,20.12,65,-23040,-23040,0,54,54
2018-12-07 03:58:42.5174,172.8,93.5,54,54.11,-44.9,20.14,51,3.8,3.77,0,54,54
2018-12-07 03:58:42.7674,172.8,93.5,54,54.11,-44.9,20.12,63,50,50,0,54,54
2018-12-07 03:58:43.0174,172.8,93.5,54,54.11,-45,20.15,67,27.7,27.6,0,54,54
2018-12-07 03:58:43.2674,172.8,93.5,54,54.11,-45,20.13,52,3.8,3.77,0,54,54
2018-12-07 03:58:43.5174,172.8,93.5,54,54.11,-45,20.13,6,-23050,27.7,3.8,54,54
2018-12-07 03:58:43.7674,172.8,93.5,54,54.11,-44.9,20.12,7,-23050,27.6,3.8,54,54
2018-12-07 03:58:44.0174,172.8,93.5,54,54.11,-44.9,20.12,1,742.8,-30.3,28,54,54
2018-12-07 03:58:44.2674,172.8,93.5,54,54.11,-44.9,20.13,2,742.7,-30.4,28,54,54
2018-12-07 03:58:44.5175,172.8,93.5,54,54.11,-45,20.14,61,744.1,738.7,0,54,54
2018-12-07 03:58:44.7675,172.8,93.5,54,54.11,-45,20.12,62,425,425,0,54,54
2018-12-07 03:58:45.0175,172.8,93.5,54,54.11,-45,20.12,64,34.4,34.9,0,54,54
2018-12-07 03:58:45.2675,172.8,93.5,54,54.11,-44.9,20.12,3,742.8,-30.3,25.5,54,54
2018-12-07 03:58:45.5175,172.8,93.5,54,54.11,-44.9,20.25,4,742.7,-30.4,25.5,54,54
2018-12-07 03:58:45.7675,172.8,93.5,54,54.11,-45,20.16,65,-23050,-23050,0,54,54
2018-12-07 03:58:46.0175,172.8,93.5,54,54.11,-45,20.11,66,4570,4570,0,54,54
2018-12-07 03:58:46.2674,172.8,93.5,54,54.11,-45,20.11,1,742.8,-30.3,28,54,54
2018-12-07 03:58:46.5175,172.8,93.4,54,54.05,-45,20.12,2,742.7,-30.4,28,54,54
2018-12-07 03:58:46.7675,172.8,93.4,54,54.05,-44.9,20.11,65,-23050,-23050,0,54,54
2018-12-07 03:58:47.0175,172.8,93.4,54,54.05,-44.9,20.11,51,3.8,3.77,0,54,54
2018-12-07 03:58:47.2675,172.8,93.4,54,54.05,-44.9,20.11,63,50,50,0,54,54
2018-12-07 03:58:47.5175,172.8,93.4,54,54.05,-44.9,20.12,67,27.7,27.6,0,54,54
2018-12-07 03:58:47.7675,172.8,93.4,54,54.05,-45,20.12,52,3.8,3.77,0,54,54
2018-12-07 03:58:48.0175,172.8,93.4,54,54.05,-45,20.13,6,-23050,27.7,3.8,54,54
2018-12-07 03:58:48.2674,172.8,93.4,54,54.05,-44.9,20.13,7,-23050,27.6,3.8,54,54
2018-12-07 03:58:48.5174,172.8,93.4,54,54.05,-44.9,20.12,1,742.8,-30.3,28,54,54
2018-12-07 03:58:48.7675,172.8,93.4,54,54.05,-44.9,20.13,2,742.7,-30.4,28,54,54
2018-12-07 03:58:49.0175,172.8,93.4,54,54.05,-45,20.12,61,744.1,738.5,0,54,54
2018-12-07 03:58:49.2675,172.8,93.4,54,54.05,-45,20.12,62,425,425,0,54,54
2018-12-07 03:58:49.5175,172.8,93.4,54,54.05,-45,20.11,64,34.4,34.8,0,54,54
2018-12-07 03:58:49.7675,172.8,93.4,54,54.05,-44.9,20.12,3,742.7,-30.5,25.5,54,54
2018-12-07 03:58:50.0175,172.8,93.4,54,54.05,-44.9,20.12,4,742.6,-30.4,25.5,54,54
2018-12-07 03:58:50.2675,172.8,93.4,54,54.05,-44.9,20.11,65,-23050,-23050,0,54,54
2018-12-07 03:58:50.5175,172.8,93.4,54,54.05,-44.9,20.12,66,4560,4560,0,54,54
2018-12-07 03:58:50.7676,172.8,93.4,54,54.05,-45,20.12,1,742.7,-30.5,28,54,54
2018-12-07 03:58:51.0176,172.8,93.4,54,54.05,-45,20.12,2,742.6,-30.4,28,54,54
2018-12-07 03:58:51.2676,172.8,93.4,54,54.05,-44.9,20.13,65,-23060,-23060,0,54,54
2018-12-07 03:58:51.5176,172.8,93.4,54,54.05,-44.9,20.12,51,3.8,3.77,0,54,54
2018-12-07 03:58:51.7676,172.8,93.4,54,54.05,-45,20.12,63,50,50,0,54,54
2018-12-07 03:58:52.0176,172.8,93.4,54,54.05,-45,20.12,67,27.7,27.6,0,54,54
2018-12-07 03:58:52.2676,172.8,93.4,54,54.05,-45,20.12,52,3.8,3.77,0,54,54
2018-12-07 03:58:52.5176,172.8,93.4,54,54.05,-45,20.12,6,-23060,27.7,3.8,54,54
2018-12-07 03:58:52.7676,172.8,93.4,54,54.05,-44.9,20.12,7,-23060,27.6,3.8,54,54
2018-12-07 03:58:53.0176,172.8,93.4,54,54.05,-44.9,20.16,1,742.7,-30.5,28,54,54
2018-12-07 03:58:53.2676,172.8,93.4,54,54.05,-45,20.11,2,742.6,-30.4,28,54,54
2018-12-07 03:58:53.5176,172.8,93.4,54,54.05,-45,20.13,61,744.1,738.6,0,54,54
2018-12-07 03:58:53.7676,172.8,93.4,54,54.05,-45,20.13,62,425,425,0,54,54
2018-12-07 03:58:54.0176,172.8,93.4,54,54.05,-44.9,20.12,64,34.4,34.8,0,54,54
2018-12-07 03:58:54.2675,172.8,93.4,54,54.05,-44.9,20.25,3,742.7,-30.5,25.5,54,54
2018-12-07 03:58:54.5175,172.8,93.4,54,54.05,-44.9,20.12,4,742.6,-30.4,25.5,54,54
2018-12-07 03:58:54.7675,172.8,93.4,54,54.05,-45,20.17,65,-23050,-23050,0,54,54
2018-12-07 03:58:55.0175,172.8,93.4,54,54.05,-44.9,20.12,66,4570,4570,0,54,54
2018-12-07 03:58:55.2676,172.8,93.4,54,54.05,-45,20.13,1,742.7,-30.5,28,54,54
2018-12-07 03:58:55.5176,172.8,93.4,54,54.05,-44.9,20.12,2,742.6,-30.4,28,54,54
2018-12-07 03:58:55.7676,172.8,93.4,54,54.05,-44.9,20.13,65,-23050,-23050,0,54,54
2018-12-07 03:58:56.0176,172.8,93.4,54,54.05,-44.9,20.13,51,3.8,3.77,0,54,54
2018-12-07 03:58:56.2676,172.8,93.4,54,54.05,-45,20.13,63,50,50,0,54,54
2018-12-07 03:58:56.5176,172.8,93.4,54,54.05,-45,20.26,67,27.7,27.6,0,54,54
2018-12-07 03:58:56.7676,172.8,93.4,54,54.05,-45,20.2,52,3.8,3.77,0,54,54
2018-12-07 03:58:57.0176,172.8,93.4,54,54.05,-44.9,20.12,6,-23040,27.7,3.8,54,54
2018-12-07 03:58:57.2676,172.8,93.4,54,54.05,-44.9,20.14,7,-23050,27.6,3.8,54,54
2018-12-07 03:58:57.5176,172.8,93.4,54,54.05,-45,20.13,1,742.8,-30.3,28,54,54
2018-12-07 03:58:57.7676,172.8,93.4,54,54.05,-45,20.11,2,742.5,-30.4,28,54,54
2018-12-07 03:58:58.0176,172.8,93.4,54,54.05,-45,20.13,61,743.9,738.5,0,54,54
2018-12-07 03:58:58.2676,172.8,93.4,54,54.05,-45,20.13,62,425,425,0,54,54
2018-12-07 03:58:58.5176,172.8,93.4,54,54.05,-44.9,20.14,64,34.5,34.9,0,54,54
2018-12-07 03:58:58.7676,172.8,93.4,54,54.05,-44.9,20.12,3,742.8,-30.3,25.5,54,54
2018-12-07 03:58:59.0176,172.8,93.4,54,54.05,-44.9,20.12,4,742.5,-30.4,25.5,54,54
2018-12-07 03:58:59.2676,172.8,93.4,54,54.05,-45,20.13,65,-23050,-23050,0,54,54
2018-12-07 03:58:59.5176,172.8,93.4,54,54.05,-45,20.12,66,4580,4580,0,54,54
2018-12-07 03:58:59.7676,172.8,93.4,54,54.05,-45,20.1,1,742.8,-30.3,28,54,54
2018-12-07 03:59:00.0176,172.8,93.4,54,54.05,-45,20.12,2,742.5,-30.4,28,54,54
2018-12-07 03:59:00.2675,172.8,93.4,54,54.05,-45,20.13,65,-23050,-23050,0,54,54
2018-12-07 03:59:00.5175,172.8,93.4,54,54.05,-45,20.13,51,3.8,3.77,0,54,54
2018-12-07 03:59:00.7675,172.8,93.4,54,54.05,-45,20.12,63,50,50,0,54,54
2018-12-07 03:59:01.0176,172.8,93.4,54,54.05,-45,20.12,67,27.7,27.6,0,54,54
2018-12-07 03:59:01.2676,172.8,93.4,54,54.05,-45,20.13,52,3.8,3.77,0,54,54
2018-12-07 03:59:01.5176,172.8,93.4,54,54.05,-44.9,20.12,6,-23050,27.7,3.8,54,54
2018-12-07 03:59:01.7677,172.8,93.4,54,54.05,-44.9,20.12,7,-23050,27.6,3.8,54,54
2018-12-07 03:59:02.0177,172.8,93.4,54,54.05,-45,20.12,1,742.8,-30.3,28,54,54
2018-12-07 03:59:02.2677,172.8,93.4,54,54.05,-45,20.13,2,742.5,-30.4,28,54,54
2018-12-07 03:59:02.5176,172.8,93.4,54,54.05,-45,20.1,61,744,738.4,0,54,54
2018-12-07 03:59:02.7676,172.8,93.4,54,54.05,-45,19.99,62,425,425,0,54,54
2018-12-07 03:59:03.0176,172.8,93.4,54,54.05,-44.9,20.1,64,34.5,34.9,0,54,54
2018-12-07 03:59:03.2676,172.8,93.4,54,54.05,-44.9,20.13,3,742.8,-30.3,25.5,54,54
2018-12-07 03:59:03.5176,172.8,93.4,54,54.05,-44.9,20.13,4,742.5,-30.4,25.5,54,54
2018-12-07 03:59:03.7676,172.8,93.4,54,54.05,-45,20.13,65,-23060,-23060,0,54,54
2018-12-07 03:59:04.0177,172.8,93.4,54,54.05,-45,20.12,66,4580,4580,0,54,54
2018-12-07 03:59:04.2677,172.8,93.4,54,54.05,-45,20.12,1,742.7,-30.5,28,54,54
2018-12-07 03:59:04.5177,172.8,93.4,54,54.05,-45,20.13,2,742.5,-30.4,28,54,54
2018-12-07 03:59:04.7677,172.8,93.4,54,54.05,-44.9,20.11,65,-23050,-23050,0,54,54
2018-12-07 03:59:05.0177,172.8,93.4,54,54.05,-44.9,20.12,51,3.8,3.77,0,54,54
2018-12-07 03:59:05.2677,172.8,93.4,54,54.05,-45,20.11,63,50,50,0,54,54
2018-12-07 03:59:05.5177,172.8,93.4,54,54.05,-45,20.12,67,27.7,27.6,0,54,54
2018-12-07 03:59:05.7677,172.8,93.4,54,54.05,-45,20.11,52,3.8,3.77,0,54,54
2018-12-07 03:59:06.0177,172.8,93.4,54,54.05,-45,20.13,6,-23050,27.7,3.8,54,54
2018-12-07 03:59:06.2677,172.8,93.3,54,53.99,-44.9,20.13,7,-23050,27.6,3.8,54,54
2018-12-07 03:59:06.5177,172.8,93.3,54,53.99,-45,20.13,1,742.7,-30.5,28,54,54
2018-12-07 03:59:06.7677,172.8,93.3,54,53.99,-45,20.12,2,742.5,-30.4,28,54,54
2018-12-07 03:59:07.0177,172.8,93.3,54,53.99,-45,20.12,61,743.8,738.4,0,54,54
2018-12-07 03:59:07.2677,172.8,93.3,54,53.99,-45,20.12,62,425,425,0,54,54
2018-12-07 03:59:07.5177,172.8,93.2,54,53.94,-45,20.13,64,34.5,34.9,0,54,54
2018-12-07 03:59:07.7676,172.8,93.2,54,53.94,-44.9,20.12,3,742.7,-30.5,25.5,54,54
2018-12-07 03:59:08.0176,172.8,93.2,54,53.94,-44.9,20.12,4,742.5,-30.4,25.5,54,54
2018-12-07 03:59:08.2676,172.8,93.2,54,53.94,-45,20.25,65,-23050,-23050,0,54,54
2018-12-07 03:59:08.5177,172.8,93.2,54,53.94,-45,20.12,66,4580,4580,0,54,54
2018-12-07 03:59:08.7677,172.8,93.2,54,53.94,-45,20.12,1,742.7,-30.5,28,54,54
2018-12-07 03:59:09.0177,172.8,93.2,54,53.94,-45,20.13,2,742.5,-30.4,28,54,54
2018-12-07 03:59:09.2677,172.8,93.2,54,53.94,-45,20.13,65,-23050,-23050,0,54,54
2018-12-07 03:59:09.5177,172.8,93.2,54,53.94,-44.9,20.12,51,3.8,3.77,0,54,54
2018-12-07 03:59:09.7677,172.8,93.2,54,53.94,-45,20.16,63,50,50,0,54,54
2018-12-07 03:59:10.0177,172.8,93.2,54,53.94,-45,20.12,67,27.7,27.6,0,54,54
2018-12-07 03:59:10.2678,172.8,93.2,54,53.94,-45,20.13,52,3.8,3.77,0,54,54
2018-12-07 03:59:10.5178,172.8,93.2,54,53.94,-45,20.1,6,-23050,27.7,3.8,54,54
2018-12-07 03:59:10.7678,172.8,93.2,54,53.94,-44.9,20.12,7,-23050,27.6,3.8,54,54
2018-12-07 03:59:11.0178,172.8,93.2,54,53.94,-44.9,20.12,1,742.7,-30.5,28,54,54
2018-12-07 03:59:11.2678,172.8,93.2,54,53.94,-44.9,20.11,2,742.5,-30.4,28,54,54
2018-12-07 03:59:11.5178,172.8,93.2,54,53.94,-45,20.13,61,743.9,738.3,0,54,54
2018-12-07 03:59:11.7678,172.8,93.2,54,53.94,-45,20.12,62,425,425,0,54,54
2018-12-07 03:59:12.0178,172.8,93.2,54,53.94,-45,20.12,64,34.4,34.8,0,54,54
2018-12-07 03:59:12.2678,172.8,93.2,54,53.94,-44.9,20.12,3,742.5,-30.5,25.5,54,54
2018-12-07 03:59:12.5178,172.8,93.2,54,53.94,-44.9,20.11,4,742.4,-30.4,25.5,54,54
2018-12-07 03:59:12.7678,172.8,93.2,54,53.94,-45,20.12,65,-23060,-23060,0,54,54
2018-12-07 03:59:13.0178,172.8,93.2,54,53.94,-45,20.12,66,4580,4580,0,54,54
2018-12-07 03:59:13.2678,172.8,93.1,54,53.88,-45,20.13,1,742.5,-30.5,28,54,54
2018-12-07 03:59:13.5178,172.8,93.1,54,53.88,-45,20.12,2,742.4,-30.4,28,54,54
2018-12-07 03:59:13.7678,172.8,93.1,54,53.88,-45,20.09,65,-23050,-23050,0,54,54
2018-12-07 03:59:14.0178,172.8,93.1,54,53.88,-45,20.08,51,3.79,3.77,0,54,54
2018-12-07 03:59:14.2678,172.8,93.1,54,53.88,-45,20.14,63,50,50,0,54,54
2018-12-07 03:59:14.5178,172.8,93.1,54,53.88,-44.9,20.12,67,27.7,27.6,0,54,54
2018-12-07 03:59:14.7678,172.8,93.1,54,53.88,-45,20.13,52,3.8,3.77,0,54,54
2018-12-07 03:59:15.0178,172.8,93.1,54,53.88,-45,20.13,6,-23050,27.7,3.8,54,54
2018-12-07 03:59:15.2678,172.8,93.1,54,53.88,-45,20.12,7,-23050,27.6,3.8,54,54
2018-12-07 03:59:15.5178,172.8,93.1,54,53.88,-45,20.14,1,742.5,-30.5,28,54,54
2018-12-07 03:59:15.7678,172.8,93.1,54,53.88,-45,20.11,2,742.4,-30.4,28,54,54
2018-12-07 03:59:16.0178,172.8,93.1,54,53.88,-44.9,20.13,61,743.8,738.3,0,54,54
2018-12-07 03:59:16.2678,172.8,93.1,54,53.88,-44.9,20.13,62,425,425,0,54,54
2018-12-07 03:59:16.5178,172.8,93.1,54,53.88,-45,20.11,64,34.5,34.9,0,54,54
2018-12-07 03:59:16.7679,172.8,93.1,54,53.88,-45,20.12,3,742.5,-30.5,25.5,54,54
2018-12-07 03:59:17.0179,172.8,93.1,54,53.88,-45,20.12,4,742.4,-30.4,25.5,54,54
2018-12-07 03:59:17.2679,172.8,93.1,54,53.88,-44.9,20.11,65,-23060,-23050,0,54,54
2018-12-07 03:59:17.5179,172.8,93.1,54,53.88,-44.9,20.12,66,4570,4570,0,54,54
2018-12-07 03:59:17.7679,172.8,93.1,54,53.88,-45,20.12,1,742.5,-30.5,28,54,54
2018-12-07 03:59:18.0178,172.8,93.1,54,53.88,-45,20.12,2,742.4,-30.4,28,54,54
2018-12-07 03:59:18.2678,172.8,93.1,54,53.88,-45,20.12,65,-23050,-23050,0,54,54
2018-12-07 03:59:18.5178,172.8,93.1,54,53.88,-45,20.13,51,3.79,3.77,0,54,54
2018-12-07 03:59:18.7678,172.8,93.1,54,53.88,-45,20.15,63,50,50,0,54,54
2018-12-07 03:59:19.0178,172.8,93.1,54,53.88,-45,20.13,67,27.7,27.6,0,54,54
2018-12-07 03:59:19.2678,172.8,93.1,54,53.88,-44.9,19.98,52,3.79,3.77,0,54,54
2018-12-07 03:59:19.5178,172.8,93.1,54,53.88,-45,20.25,6,-23050,27.7,3.8,54,54
2018-12-07 03:59:19.7678,172.8,93.1,54,53.88,-45,20.12,7,-23050,27.6,3.8,54,54
2018-12-07 03:59:20.0178,172.8,93.1,54,53.88,-45,20.16,1,742.4,-30.5,28,54,54
2018-12-07 03:59:20.2678,172.8,93.1,54,53.88,-44.9,20.13,2,742.2,-30.4,28,54,54
2018-12-07 03:59:20.5178,172.8,93,54,53.82,-44.9,20.12,61,743.7,738.3,0,54,54
2018-12-07 03:59:20.7678,172.8,93,54,53.82,-44.9,20.12,62,425,425,0,54,54
2018-12-07 03:59:21.0178,172.8,93,54,53.82,-45,20.15,64,34.5,34.9,0,54,54
2018-12-07 03:59:21.2678,172.8,93,54,53.82,-45,20.12,3,742.4,-30.5,25.5,54,54
2018-12-07 03:59:21.5178,172.8,93,54,53.82,-45,20.12,4,742.2,-30.4,25.5,54,54
2018-12-07 03:59:21.7678,172.8,93,54,53.82,-44.9,20.13,65,-23060,-23050,0,54,54
2018-12-07 03:59:22.0178,172.8,93,54,53.82,-44.9,20.12,66,4570,4560,0,54,54
2018-12-07 03:59:22.2678,172.8,93,54,53.82,-44.9,20.12,1,742.4,-30.5,28,54,54
2018-12-07 03:59:22.5178,172.8,93,54,53.82,-45,20.11,2,742.2,-30.4,28,54,54
2018-12-07 03:59:22.7679,172.8,93,54,53.82,-45,20.12,65,-23050,-23050,0,54,54
2018-12-07 03:59:23.0179,172.8,93,54,53.82,-45,20.12,51,3.79,3.77,0,54,54
2018-12-07 03:59:23.2679,172.8,93,54,53.82,-45,20.12,63,50,50,0,54,54
2018-12-07 03:59:23.5179,172.8,93,54,53.82,-45,19.92,67,27.7,27.6,0,54,54
2018-12-07 03:59:23.7679,172.8,93,54,53.82,-45,19.92,52,3.79,3.77,0,54,54
2018-12-07 03:59:24.0179,172.8,93,54,53.82,-45,19.93,6,-23050,27.7,3.8,54,54
2018-12-07 03:59:24.2679,172.8,93,54,53.82,-45,19.93,7,-23050,27.6,3.8,54,54
2018-12-07 03:59:24.5179,172.8,93,54,53.82,-45,19.93,1,742.4,-30.5,28,54,54
2018-12-07 03:59:24.7679,172.8,93,54,53.82,-45,19.94,2,742.2,-30.4,28,54,54
2018-12-07 03:59:25.0179,172.8,93,54,53.82,-44.9,19.92,61,743.6,738.1,0,54,54
2018-12-07 03:59:25.2679,172.8,93,54,53.82,-45,19.93,62,425,425,0,54,54
2018-12-07 03:59:25.5180,172.8,93,54,53.82,-45,19.92,64,34.5,34.9,0,54,54
2018-12-07 03:59:25.7680,172.8,93,54,53.82,-45,19.98,3,742.4,-30.5,25.5,54,54
2018-12-07 03:59:26.0180,172.8,93,54,53.82,-45,19.92,4,742.2,-30.4,25.5,54,54
2018-12-07 03:59:26.2680,172.8,93,54,53.82,-45,19.93,65,-23050,-23050,0,54,54
2018-12-07 03:59:26.5179,172.8,93,54,53.82,-44.9,19.93,66,4560,4550,0,54,54
2018-12-07 03:59:26.7679,172.8,93,54,53.82,-44.9,19.92,1,742.4,-30.5,28,54,54
2018-12-07 03:59:27.0179,172.8,93,54,53.82,-45,19.92,2,742.2,-30.4,28,54,54
2018-12-07 03:59:27.2679,172.8,93,54,53.82,-45,19.94,65,-23050,-23050,0,54,54
2018-12-07 03:59:27.5179,172.8,93,54,53.82,-45,19.93,51,3.79,3.77,0,54,54
2018-12-07 03:59:27.7679,172.8,93,54,53.82,-45,19.94,63,50,50,0,54,54
2018-12-07 03:59:28.0179,172.8,93,54,53.82,-45,19.93,67,27.7,27.6,0,54,54
2018-12-07 03:59:28.2680,172.8,93,54,53.82,-44.9,19.94,52,3.79,3.77,0,54,54
2018-12-07 03:59:28.5180,172.8,93,54,53.82,-45,19.93,6,-23050,27.7,3.8,54,54
2018-12-07 03:59:28.7680,172.8,93,54,53.82,-45,19.92,7,-23060,27.6,3.8,54,54
2018-12-07 03:59:29.0180,172.8,93,54,53.82,-45,19.92,1,742.4,-30.5,28,54,54
2018-12-07 03:59:29.2679,172.8,93,54,53.82,-45,19.92,2,742.2,-30.4,28,54,54
2018-12-07 03:59:29.5179,172.8,93,54,53.82,-44.9,19.93,61,743.6,738.2,0,54,54
2018-12-07 03:59:29.7679,172.8,93,54,53.82,-45,19.91,62,425,425,0,54,54
2018-12-07 03:59:30.0179,172.8,93,54,53.82,-45,19.93,64,34.4,34.8,0,54,54
2018-12-07 03:59:30.2679,172.8,93,54,53.82,-45,19.92,3,742.4,-30.5,25.5,54,54
2018-12-07 03:59:30.5179,172.8,93,54,53.82,-45,19.93,4,742.2,-30.4,25.5,54,54
2018-12-07 03:59:30.7679,172.8,93,54,53.82,-44.9,19.91,65,-23050,-23050,0,54,54
2018-12-07 03:59:31.0179,172.8,93,54,53.82,-44.9,19.93,66,4550,4550,0,54,54
2018-12-07 03:59:31.2679,172.8,93,54,53.82,-44.9,19.9,1,742.4,-30.5,28,54,54
2018-12-07 03:59:31.5179,172.8,93,54,53.82,-45,19.93,2,742.2,-30.4,28,54,54
2018-12-07 03:59:31.7679,172.8,93,54,53.82,-45,19.92,65,-23050,-23050,0,54,54
2018-12-07 03:59:32.0180,172.8,93,54,53.82,-45,19.94,51,3.79,3.77,0,54,54
2018-12-07 03:59:32.2680,172.8,93,54,53.82,-44.9,19.92,63,50,50,0,54,54
2018-12-07 03:59:32.5180,172.8,93,54,53.82,-44.9,19.92,67,27.7,27.5,0,54,54
2018-12-07 03:59:32.7680,172.8,93,54,53.82,-45,19.92,52,3.79,3.77,0,54,54
2018-12-07 03:59:33.0180,172.8,93,54,53.82,-45,19.92,6,-23050,27.7,3.8,54,54
2018-12-07 03:59:33.2680,172.8,93,54,53.82,-45,19.94,7,-23060,27.6,3.8,54,54
2018-12-07 03:59:33.5180,172.8,93,54,53.82,-45,19.91,1,742.3,-30.5,28,54,54
2018-12-07 03:59:33.7680,172.8,93,54,53.82,-44.9,19.94,2,742.1,-30.4,28,54,54
2018-12-07 03:59:34.0179,172.8,93,54,53.82,-45,19.93,61,743.6,738.2,0,54,54
2018-12-07 03:59:34.2680,172.8,93,54,53.82,-45,19.93,62,425,425,0,54,54
2018-12-07 03:59:34.5180,172.8,93,54,53.82,-45,19.93,64,34.4,34.8,0,54,54
2018-12-07 03:59:34.7680,172.8,93,54,53.82,-44.9,19.93,3,742.3,-30.5,25.5,54,54
2018-12-07 03:59:35.0180,172.8,93,54,53.82,-45,19.93,4,742.1,-30.4,25.5,54,54
2018-12-07 03:59:35.2680,172.8,93,54,53.82,-44.9,19.93,65,-23050,-23060,0,54,54
2018-12-07 03:59:35.5180,172.8,93,54,53.82,-44.9,19.92,66,4550,4550,0,54,54
2018-12-07 03:59:35.7680,172.8,93,54,53.82,-45,19.92,1,742.3,-30.5,28,54,54
2018-12-07 03:59:36.0180,172.8,93,54,53.82,-45,19.93,2,742.1,-30.4,28,54,54
2018-12-07 03:59:36.2680,172.8,93,54,53.82,-45,19.92,65,-23060,-23060,0,54,54
2018-12-07 03:59:36.5180,172.8,93,54,53.82,-45,19.93,51,3.79,3.77,0,54,54
2018-12-07 03:59:36.7680,172.8,93,54,53.82,-44.9,19.93,63,50,50,0,54,54
2018-12-07 03:59:37.0180,172.8,93,54,53.82,-45,19.93,67,27.7,27.6,0,54,54
2018-12-07 03:59:37.2680,172.8,93,54,53.82,-45,19.92,52,3.79,3.77,0,54,54
2018-12-07 03:59:37.5180,172.8,93,54,53.82,-45,19.92,6,-23060,27.7,3.8,54,54
2018-12-07 03:59:37.7680,172.8,93,54,53.82,-45,19.93,7,-23060,27.5,3.8,54,54
2018-12-07 03:59:38.0180,172.8,93,54,53.82,-44.9,19.93,1,742.3,-30.5,28,54,54
2018-12-07 03:59:38.2680,172.8,93,54,53.82,-44.9,20.02,2,742.1,-30.4,28,54,54
2018-12-07 03:59:38.5181,172.8,93,54,53.82,-45,19.92,61,743.5,738.1,0,54,54
2018-12-07 03:59:38.7681,172.8,93,54,53.82,-45,19.92,62,425,425,0,54,54
2018-12-07 03:59:39.0181,172.8,93,54,53.82,-45,19.93,64,34.5,34.9,0,54,54
2018-12-07 03:59:39.2681,172.8,93,54,53.82,-45,19.94,3,742.3,-30.5,25.5,54,54
2018-12-07 03:59:39.5181,172.8,93,53.75,53.82,-44.9,19.93,4,742.1,-30.4,25.5,54,54
2018-12-07 03:59:39.7681,172.8,93,53.75,53.82,-45,19.93,65,-23050,-23050,0,54,54
2018-12-07 03:59:40.0181,172.8,93,53.75,53.82,-45,19.92,66,4550,4550,0,54,54
2018-12-07 03:59:40.2680,172.8,92.9,53.5,53.76,-45,19.94,1,742.3,-30.5,28,54,54
2018-12-07 03:59:40.5180,172.8,92.8,53.5,53.7,-45,19.93,2,742.1,-30.4,28,53.5,54
2018-12-07 03:59:40.7681,172.8,92.8,53.5,53.7,-45,19.95,65,-23050,-23050,0,53.5,53.5
2018-12-07 03:59:41.0181,172.8,92.8,53.5,53.7,-45,19.93,51,3.79,3.77,0,53.5,53.5
2018-12-07 03:59:41.2681,172.8,92.8,53.5,53.7,-45,19.93,63,50,50,0,53.5,53.5
2018-12-07 03:59:41.5181,172.8,92.8,53.5,53.7,-44.9,19.93,67,27.7,27.5,0,53.5,53.5
2018-12-07 03:59:41.7681,172.8,92.8,53.5,53.7,-44.9,19.94,52,3.79,3.77,0,53.5,53.5
2018-12-07 03:59:42.0180,172.8,92.8,53.5,53.7,-45,19.95,6,-23040,27.7,3.8,53.5,53.5
2018-12-07 03:59:42.2680,172.8,92.8,53.5,53.7,-45,19.92,7,-23040,27.5,3.8,53.5,53.5
2018-12-07 03:59:42.5180,172.8,92.8,53.5,53.7,-45,19.93,1,742.2,-30.5,27.5,53.5,53.5
2018-12-07 03:59:42.7681,172.8,92.8,53.5,53.7,-44.9,19.93,2,742,-30.4,28,53.5,53.5
2018-12-07 03:59:43.0181,172.8,92.8,53.5,53.7,-44.9,19.93,61,743.5,738,0,53.5,53.5
2018-12-07 03:59:43.2681,172.8,92.8,53.5,53.7,-45,19.92,62,425,425,0,53.5,53.5
2018-12-07 03:59:43.5181,172.8,92.8,53.5,53.7,-45,19.92,64,34.4,34.8,0,53.5,53.5
2018-12-07 03:59:43.7681,172.8,92.8,53.5,53.7,-44.9,19.93,3,742.2,-30.5,25.5,53.5,53.5
2018-12-07 03:59:44.0181,172.8,92.8,53.5,53.7,-44.9,19.93,4,742,-30.4,25.5,53.5,53.5
2018-12-07 03:59:44.2681,172.8,92.8,53.5,53.7,-44.9,19.93,65,-23040,-23040,0,53.5,53.5
2018-12-07 03:59:44.5181,172.8,92.8,53.5,53.7,-44.9,19.93,66,4540,4540,0,53.5,53.5
2018-12-07 03:59:44.7681,172.8,92.8,53.5,53.7,-45,19.92,1,742.2,-30.5,27.5,53.5,53.5
2018-12-07 03:59:45.0181,172.8,92.8,53.5,53.7,-45,19.93,2,742,-30.4,28,53.5,53.5
2018-12-07 03:59:45.2681,172.8,92.8,53.5,53.7,-44.9,19.91,65,-23030,-23040,0,53.5,53.5
2018-12-07 03:59:45.5181,172.8,92.8,53.5,53.7,-44.9,19.94,51,3.79,3.77,0,53.5,53.5
2018-12-07 03:59:45.7681,172.8,92.8,53.5,53.7,-44.9,19.93,63,50,50,0,53.5,53.5
2018-12-07 03:59:46.0181,172.8,92.8,53.5,53.7,-44.9,19.93,67,27.7,27.5,0,53.5,53.5
2018-12-07 03:59:46.2681,172.8,92.8,53.5,53.7,-45,19.93,52,3.79,3.77,0,53.5,53.5
2018-12-07 03:59:46.5181,172.8,92.8,53.5,53.7,-44.9,19.93,6,-23030,27.7,3.8,53.5,53.5
2018-12-07 03:59:46.7681,172.8,92.8,53.5,53.7,-45,19.93,7,-23040,27.5,3.8,53.5,53.5
2018-12-07 03:59:47.0182,172.8,92.8,53.5,53.7,-45,19.93,1,742.2,-30.5,27.5,53.5,53.5
2018-12-07 03:59:47.2682,172.8,92.8,53.5,53.7,-44.9,19.94,2,742,-30.4,28,53.5,53.5
2018-12-07 03:59:47.5182,172.8,92.7,53.5,53.65,-44.9,19.92,61,743.4,738,0,53.5,53.5
2018-12-07 03:59:47.7682,172.8,92.7,53.5,53.65,-44.9,19.92,62,425,425,0,53.5,53.5
2018-12-07 03:59:48.0181,172.8,92.7,53.5,53.65,-44.9,19.93,64,34.4,34.8,0,53.5,53.5
2018-12-07 03:59:48.2681,172.8,92.7,53.5,53.65,-45,19.93,3,742.1,-30.5,25.5,53.5,53.5
2018-12-07 03:59:48.5181,172.8,92.7,53.5,53.65,-44.9,19.9,4,741.9,-30.4,25.5,53.5,53.5
2018-12-07 03:59:48.7681,172.8,92.7,53.5,53.65,-44.9,19.94,65,-23040,-23040,0,53.5,53.5
2018-12-07 03:59:49.0181,172.8,92.7,53.5,53.65,-44.9,19.93,66,4550,4550,0,53.5,53.5
2018-12-07 03:59:49.2681,172.8,92.7,53.5,53.65,-45,19.94,1,742.1,-30.5,27.5,53.5,53.5
2018-12-07 03:59:49.5182,172.8,92.7,53.5,53.65,-45,19.93,2,741.9,-30.4,28,53.5,53.5
2018-12-07 03:59:49.7681,172.8,92.7,53.5,53.65,-44.9,19.93,65,-23040,-23040,0,53.5,53.5
2018-12-07 03:59:50.0181,172.8,92.7,53.5,53.65,-44.9,19.94,51,3.79,3.77,0,53.5,53.5
2018-12-07 03:59:50.2681,172.8,92.7,53.5,53.65,-44.9,19.95,63,50,50,0,53.5,53.5
2018-12-07 03:59:50.5181,172.8,92.7,53.5,53.65,-44.9,19.92,67,27.7,27.5,0,53.5,53.5
2018-12-07 03:59:50.7681,172.8,92.7,53.5,53.65,-45,19.92,52,3.79,3.77,0,53.5,53.5
2018-12-07 03:59:51.0181,172.8,92.7,53.5,53.65,-45,19.93,6,-23040,27.7,3.8,53.5,53.5
2018-12-07 03:59:51.2681,172.8,92.7,53.5,53.65,-45,19.92,7,-23040,27.5,3.8,53.5,53.5
2018-12-07 03:59:51.5181,172.8,92.7,53.5,53.65,-45,19.92,1,742.1,-30.5,27.5,53.5,53.5
2018-12-07 03:59:51.7682,172.8,92.7,53.5,53.65,-44.9,19.92,2,741.9,-30.4,28,53.5,53.5
2018-12-07 03:59:52.0182,172.8,92.7,53.5,53.65,-44.9,19.93,61,743.4,738,0,53.5,53.5
2018-12-07 03:59:52.2682,172.8,92.7,53.5,53.65,-44.9,19.92,62,425,425,0,53.5,53.5
2018-12-07 03:59:52.5182,172.8,92.7,53.5,53.65,-44.9,19.93,64,34.4,34.8,0,53.5,53.5
2018-12-07 03:59:52.7682,172.8,92.7,53.5,53.65,-45,19.92,3,742.1,-30.5,25.5,53.5,53.5
2018-12-07 03:59:53.0182,172.8,92.7,53.5,53.65,-44.9,19.91,4,741.9,-30.4,25.5,53.5,53.5
2018-12-07 03:59:53.2682,172.8,92.7,53.5,53.65,-44.9,19.93,65,-23040,-23050,0,53.5,53.5
2018-12-07 03:59:53.5183,172.8,92.6,53.5,53.59,-44.9,19.92,66,4560,4560,0,53.5,53.5
2018-12-07 03:59:53.7683,172.8,92.6,53.5,53.59,-44.9,19.92,1,742.1,-30.5,27.5,53.5,53.5
2018-12-07 03:59:54.0182,172.8,92.6,53.5,53.59,-45,19.94,2,741.9,-30.4,28,53.5,53.5
2018-12-07 03:59:54.2682,172.8,92.6,53.5,53.59,-45,19.92,65,-23040,-23040,0,53.5,53.5
2018-12-07 03:59:54.5182,172.8,92.6,53.5,53.59,-45,19.93,51,3.79,3.77,0,53.5,53.5
2018-12-07 03:59:54.7682,172.8,92.6,53.5,53.59,-44.9,19.92,63,50,50,0,53.5,53.5
2018-12-07 03:59:55.0182,172.8,92.6,53.5,53.59,-44.9,19.92,67,27.7,27.5,0,53.5,53.5
2018-12-07 03:59:55.2682,172.8,92.6,53.5,53.59,-44.9,19.93,52,3.79,3.77,0,53.5,53.5
2018-12-07 03:59:55.5182,172.8,92.6,53.5,53.59,-45,19.93,6,-23040,27.7,3.8,53.5,53.5
2018-12-07 03:59:55.7682,172.8,92.6,53.5,53.59,-45,19.92,7,-23050,27.5,3.8,53.5,53.5
2018-12-07 03:59:56.0182,172.8,92.6,53.5,53.59,-45,19.94,1,742.1,-30.5,27.5,53.5,53.5
2018-12-07 03:59:56.2682,172.8,92.6,53.5,53.59,-44.9,19.93,2,741.9,-30.5,28,53.5,53.5
2018-12-07 03:59:56.5182,172.8,92.6,53.5,53.59,-44.9,19.92,61,743.2,737.9,0,53.5,53.5
2018-12-07 03:59:56.7682,172.8,92.6,53.5,53.59,-44.9,19.94,62,425,425,0,53.5,53.5
2018-12-07 03:59:57.0182,172.8,92.6,53.5,53.59,-44.9,19.93,64,34.4,34.8,0,53.5,53.5
2018-12-07 03:59:57.2682,172.8,92.6,53.5,53.59,-45,19.94,3,742.1,-30.5,25.5,53.5,53.5
2018-12-07 03:59:57.5182,172.8,92.6,53.5,53.59,-45,19.92,4,741.9,-30.5,25.5,53.5,53.5
2018-12-07 03:59:57.7682,172.8,92.6,53.5,53.59,-45,19.92,65,-23050,-23050,0,53.5,53.5
2018-12-07 03:59:58.0182,172.8,92.6,53.5,53.59,-44.9,19.95,66,4560,4560,0,53.5,53.5
2018-12-07 03:59:58.2682,172.8,92.6,53.5,53.59,-44.9,19.91,1,742.1,-30.5,27.5,53.5,53.5
2018-12-07 03:59:58.5182,172.8,92.6,53.5,53.59,-45,19.92,2,741.9,-30.5,28,53.5,53.5
2018-12-07 03:59:58.7682,172.8,92.6,53.5,53.59,-45,19.8,65,-23050,-23050,0,53.5,53.5
2018-12-07 03:59:59.0182,172.8,92.6,53.5,53.59,-45,19.92,51,3.79,3.77,0,53.5,53.5
2018-12-07 03:59:59.2682,172.8,92.6,53.5,53.59,-44.9,19.92,63,50,50,0,53.5,53.5
2018-12-07 03:59:59.5182,172.8,92.6,53.5,53.59,-44.9,19.93,67,27.7,27.5,0,53.5,53.5
2018-12-07 03:59:59.7682,172.8,92.6,53.5,53.59,-44.9,19.93,52,3.79,3.77,0,53.5,53.5
2018-12-07 04:00:00.0182,172.8,92.6,53.5,53.59,-44.9,19.92,6,-23040,27.7,3.8,53.5,53.5
2018-12-07 04:00:00.2682,172.8,92.6,53.5,53.59,-45,19.93,7,-23040,27.5,3.8,53.5,53.5
2018-12-07 04:00:00.5182,172.8,92.6,53.5,53.59,-45,19.93,1,742.1,-30.5,27.5,53.5,53.5
2018-12-07 04:00:00.7682,172.8,92.6,53.5,53.59,-45,19.93,2,741.9,-30.5,28,53.5,53.5
2018-12-07 04:00:01.0183,172.8,92.6,53.5,53.59,-44.9,19.93,61,743.3,737.9,0,53.5,53.5
2018-12-07 04:00:01.2683,172.8,92.6,53.5,53.59,-44.9,19.93,62,425,425,0,53.5,53.5
2018-12-07 04:00:01.5183,172.8,92.6,53.5,53.59,-45,19.93,64,34.4,34.8,0,53.5,53.5
2018-12-07 04:00:01.7683,172.8,92.6,53.5,53.59,-44.9,19.93,3,742.1,-30.5,25.5,53.5,53.5
2018-12-07 04:00:02.0183,172.8,92.6,53.5,53.59,-45,19.93,4,741.9,-30.5,25.5,53.5,53.5
2018-12-07 04:00:02.2683,172.8,92.6,53.5,53.59,-44.9,19.94,65,-23050,-23050,0,53.5,53.5
2018-12-07 04:00:02.5183,172.8,92.6,53.5,53.59,-44.9,19.93,66,4570,4570,0,53.5,53.5
2018-12-07 04:00:02.7683,172.8,92.6,53.5,53.59,-45,19.92,1,742,-30.5,27.5,53.5,53.5
2018-12-07 04:00:03.0183,172.8,92.6,53.5,53.59,-45,19.92,2,741.8,-30.4,28,53.5,53.5
2018-12-07 04:00:03.2683,172.8,92.6,53.5,53.59,-45,19.93,65,-23050,-23050,0,53.5,53.5
2018-12-07 04:00:03.5183,172.8,92.6,53.5,53.59,-45,19.92,51,3.79,3.77,0,53.5,53.5
2018-12-07 04:00:03.7683,172.8,92.6,53.5,53.59,-44.9,19.93,63,50,50,0,53.5,53.5
2018-12-07 04:00:04.0183,172.8,92.6,53.5,53.59,-44.9,19.92,67,27.7,27.5,0,53.5,53.5
2018-12-07 04:00:04.2683,172.8,92.6,53.5,53.59,-44.9,19.92,52,3.79,3.77,0,53.5,53.5
2018-12-07 04:00:04.5183,172.8,92.6,53.5,53.59,-45,19.92,6,-23050,27.7,3.8,53.5,53.5
2018-12-07 04:00:04.7683,172.8,92.6,53.5,53.59,-45,19.93,7,-23050,27.5,3.8,53.5,53.5
2018-12-07 04:00:05.0183,172.8,92.6,53.5,53.59,-45,19.84,1,742,-30.5,27.5,53.5,53.5
2018-12-07 04:00:05.2683,172.8,92.6,53.5,53.59,-45,19.97,2,741.8,-30.4,28,53.5,53.5
2018-12-07 04:00:05.5183,172.8,92.6,53.5,53.59,-45,19.89,61,743.2,737.8,0,53.5,53.5
2018-12-07 04:00:05.7683,172.8,92.6,53.5,53.59,-44.9,19.95,62,425,425,0,53.5,53.5
2018-12-07 04:00:06.0183,172.8,92.6,53.5,53.59,-44.9,19.92,64,34.5,34.9,0,53.5,53.5
2018-12-07 04:00:06.2683,172.8,92.6,53.5,53.59,-45,19.9,3,742,-30.5,25.5,53.5,53.5
2018-12-07 04:00:06.5183,172.8,92.6,53.5,53.59,-45,19.92,4,741.8,-30.4,25.5,53.5,53.5
2018-12-07 04:00:06.7684,172.8,92.6,53.5,53.59,-45,19.91,65,-23050,-23050,0,53.5,53.5
2018-12-07 04:00:07.0184,172.8,92.6,53.5,53.59,-44.9,19.93,66,4560,4560,0,53.5,53.5
2018-12-07 04:00:07.2684,172.8,92.6,53.5,53.59,-44.9,19.93,1,742,-30.5,27.5,53.5,53.5
2018-12-07 04:00:07.5183,172.8,92.6,53.5,53.59,-45,19.93,2,741.8,-30.4,28,53.5,53.5
2018-12-07 04:00:07.7683,172.8,92.6,53.5,53.59,-45,19.93,65,-23050,-23050,0,53.5,53.5
2018-12-07 04:00:08.0183,172.8,92.6,53.5,53.59,-45,19.92,51,3.79,3.77,0,53.5,53.5
2018-12-07 04:00:08.2683,172.8,92.6,53.5,53.59,-44.9,19.96,63,50,50,0,53.5,53.5
2018-12-07 04:00:08.5183,172.8,92.6,53.5,53.59,-44.9,19.93,67,27.7,27.5,0,53.5,53.5
2018-12-07 04:00:08.7683,172.8,92.6,53.5,53.59,-44.9,19.92,52,3.79,3.77,0,53.5,53.5
2018-12-07 04:00:09.0183,172.8,92.6,53.5,53.59,-45,19.92,6,-23050,27.7,3.8,53.5,53.5
2018-12-07 04:00:09.2683,172.8,92.6,53.5,53.59,-45,19.92,7,-23050,27.5,3.8,53.5,53.5
2018-12-07 04:00:09.5183,172.8,92.6,53.5,53.59,-45,19.93,1,741.9,-30.5,27.5,53.5,53.5
2018-12-07 04:00:09.7683,172.8,92.6,53.5,53.59,-44.9,19.92,2,741.8,-30.4,28,53.5,53.5
2018-12-07 04:00:10.0183,172.8,92.6,53.5,53.59,-44.9,19.92,61,743.2,737.8,0,53.5,53.5
2018-12-07 04:00:10.2683,172.8,92.6,53.5,53.59,-44.9,19.92,62,425,425,0,53.5,53.5
2018-12-07 04:00:10.5183,172.8,92.6,53.5,53.59,-45,19.93,64,34.4,34.8,0,53.5,53.5
2018-12-07 04:00:10.7683,172.8,92.6,53.5,53.59,-45,19.92,3,741.9,-30.5,25.5,53.5,53.5
2018-12-07 04:00:11.0183,172.8,92.6,53.5,53.59,-45,19.97,4,741.8,-30.4,25.5,53.5,53.5
2018-12-07 04:00:11.2683,172.8,92.6,53.5,53.59,-45,19.93,65,-23050,-23050,0,53.5,53.5
2018-12-07 04:00:11.5183,172.8,92.6,53.5,53.59,-44.9,19.93,66,4560,4560,0,53.5,53.5
2018-12-07 04:00:11.7683,172.8,92.6,53.5,53.59,-44.9,19.93,1,741.9,-30.5,27.5,53.5,53.5
2018-12-07 04:00:12.0184,172.8,92.6,53.5,53.59,-45,19.91,2,741.8,-30.4,28,53.5,53.5
2018-12-07 04:00:12.2684,172.8,92.6,53.5,53.59,-45,19.93,65,-23050,-23050,0,53.5,53.5
2018-12-07 04:00:12.5184,172.8,92.6,53.5,53.59,-45,19.93,51,3.79,3.77,0,53.5,53.5
2018-12-07 04:00:12.7684,172.8,92.6,53.5,53.59,-44.9,19.93,63,50,50,0,53.5,53.5
2018-12-07 04:00:13.0184,172.8,92.6,53.5,53.59,-44.9,19.93,67,27.7,27.5,0,53.5,53.5
2018-12-07 04:00:13.2684,172.8,92.6,53.5,53.59,-44.9,19.92,52,3.79,3.77,0,53.5,53.5
2018-12-07 04:00:13.5184,172.8,92.5,53.5,53.53,-45,19.93,6,-23050,27.7,3.8,53.5,53.5
2018-12-07 04:00:13.7684,172.8,92.5,53.5,53.53,-45,19.94,7,-23050,27.5,3.8,53.5,53.5
2018-12-07 04:00:14.0184,172.8,92.5,53.5,53.53,-45,19.92,1,741.9,-30.5,27.5,53.5,53.5
2018-12-07 04:00:14.2684,172.8,92.5,53.5,53.53,-44.9,19.93,2,741.8,-30.4,28,53.5,53.5
2018-12-07 04:00:14.5184,172.8,92.5,53.5,53.53,-44.9,19.92,61,743.2,737.7,0,53.5,53.5
2018-12-07 04:00:14.7684,172.8,92.4,53.5,53.47,-44.9,19.93,62,425,425,0,53.5,53.5
2018-12-07 04:00:15.0184,172.8,92.4,53.5,53.47,-45,19.9,64,34.5,34.9,0,53.5,53.5
2018-12-07 04:00:15.2684,172.8,92.4,53.5,53.47,-45,19.87,3,741.9,-30.5,25.5,53.5,53.5
2018-12-07 04:00:15.5184,172.8,92.4,53.5,53.47,-45,19.92,4,741.8,-30.4,25.5,53.5,53.5
2018-12-07 04:00:15.7684,172.8,92.4,53.5,53.47,-44.9,19.93,65,-23050,-23050,0,53.5,53.5
2018-12-07 04:00:16.0184,172.8,92.4,53.5,53.47,-44.9,19.93,66,4560,4560,0,53.5,53.5
2018-12-07 04:00:16.2684,172.8,92.4,53.5,53.47,-45,19.93,1,741.9,-30.5,27.5,53.5,53.5
2018-12-07 04:00:16.5184,172.8,92.4,53.5,53.47,-45,19.96,2,741.8,-30.4,28,53.5,53.5
2018-12-07 04:00:16.7684,172.8,92.4,53.5,53.47,-45,19.92,65,-23050,-23050,0,53.5,53.5
2018-12-07 04:00:17.0184,172.8,92.4,53.5,53.47,-45,19.93,51,3.79,3.77,0,53.5,53.5
2018-12-07 04:00:17.2684,172.8,92.4,53.5,53.47,-44.9,19.94,63,50,50,0,53.5,53.5
2018-12-07 04:00:17.5184,172.8,92.4,53.5,53.47,-44.9,19.94,67,27.7,27.5,0,53.5,53.5
2018-12-07 04:00:17.7684,172.8,92.4,53.5,53.47,-45,19.92,52,3.79,3.77,0,53.5,53.5
2018-12-07 04:00:18.0184,172.8,92.4,53.5,53.47,-45,19.93,6,-23060,27.7,3.8,53.5,53.5
2018-12-07 04:00:18.2684,172.8,92.4,53.5,53.47,-45,19.94,7,-23060,27.5,3.8,53.5,53.5
2018-12-07 04:00:18.5184,172.8,92.4,53.5,53.47,-45,19.93,1,741.8,-30.5,27.5,53.5,53.5
2018-12-07 04:00:18.7684,172.8,92.4,53.5,53.47,-44.9,19.92,2,741.7,-30.4,28,53.5,53.5
2018-12-07 04:00:19.0184,172.8,92.4,53.5,53.47,-44.9,19.94,61,743.1,737.6,0,53.5,53.5
2018-12-07 04:00:19.2684,172.8,92.4,53.5,53.47,-45,19.9,62,425,425,0,53.5,53.5
2018-12-07 04:00:19.5184,172.8,92.4,53.5,53.47,-45,19.92,64,34.5,34.8,0,53.5,53.5
2018-12-07 04:00:19.7684,172.8,92.4,53.5,53.47,-45,19.92,3,741.8,-30.5,25.5,53.5,53.5
2018-12-07 04:00:20.0184,172.8,92.4,53.5,53.47,-45,19.94,4,741.7,-30.4,25.5,53.5,53.5
2018-12-07 04:00:20.2685,172.8,92.4,53.5,53.47,-44.9,19.93,65,-23120,-22990,0,53.5,53.5
2018-12-07 04:00:20.5185,172.8,92.3,53.5,53.41,-44.9,19.93,66,4570,4570,0,53.5,53.5
2018-12-07 04:00:20.7685,172.8,92.3,53.5,53.41,-45,19.94,1,741.8,-30.5,27.5,53.5,53.5
2018-12-07 04:00:21.0185,172.8,92.3,53.5,53.41,-45,19.92,2,741.7,-30.4,28,53.5,53.5
2018-12-07 04:00:21.2685,172.8,92.3,53.5,53.41,-45,19.92,65,-23060,-23060,0,53.5,53.5
2018-12-07 04:00:21.5185,172.8,92.3,53.5,53.41,-45,19.92,51,3.79,3.77,0,53.5,53.5
2018-12-07 04:00:21.7685,172.8,92.3,53.5,53.41,-44.9,19.94,63,50,50,0,53.5,53.5
2018-12-07 04:00:22.0185,172.8,92.3,53.5,53.41,-45,19.92,67,27.7,27.5,0,53.5,53.5
2018-12-07 04:00:22.2685,172.8,92.3,53.5,53.41,-45,19.93,52,3.79,3.77,0,53.5,53.5
2018-12-07 04:00:22.5185,172.8,92.3,53.5,53.41,-45,19.92,6,-23120,27.7,3.8,53.5,53.5
2018-12-07 04:00:22.7685,172.8,92.3,53.5,53.41,-45,19.93,7,-22990,27.5,3.8,53.5,53.5
2018-12-07 04:00:23.0185,172.8,92.3,53.5,53.41,-44.9,19.93,1,741.8,-30.5,27.5,53.5,53.5
2018-12-07 04:00:23.2685,172.8,92.3,53.5,53.41,-44.9,19.93,2,741.7,-30.4,28,53.5,53.5
2018-12-07 04:00:23.5185,172.8,92.3,53.5,53.41,-45,19.93,61,742.9,737.6,0,53.5,53.5
2018-12-07 04:00:23.7685,172.8,92.3,53.5,53.41,-45,19.93,62,425,425,0,53.5,53.5
2018-12-07 04:00:24.0185,172.8,92.3,53.5,53.41,-45,19.93,64,34.5,34.8,0,53.5,53.5
2018-12-07 04:00:24.2685,172.8,92.3,53.5,53.41,-45,19.92,3,741.7,-30.7,25.5,53.5,53.5
2018-12-07 04:00:24.5185,172.8,92.3,53.5,53.41,-44.9,19.93,4,741.6,-30.4,25.5,53.5,53.5
2018-12-07 04:00:24.7685,172.8,92.3,53.5,53.41,-44.9,19.93,65,-23060,-23050,0,53.5,53.5
2018-12-07 04:00:25.0185,172.8,92.3,53.5,53.41,-45,19.93,66,4570,4570,0,53.5,53.5
2018-12-07 04:00:25.2685,172.8,92.3,53.5,53.41,-45,19.92,1,741.7,-30.7,27.5,53.5,53.5
2018-12-07 04:00:25.5185,172.8,92.3,53.5,53.41,-45,19.92,2,741.6,-30.4,28,53.5,53.5
2018-12-07 04:00:25.7685,172.8,92.3,53.5,53.41,-45,19.93,65,-23120,-22990,0,53.5,53.5
2018-12-07 04:00:26.0185,172.8,92.3,53.5,53.41,-45,19.93,51,3.79,3.77,0,53.5,53.5
2018-12-07 04:00:26.2685,172.8,92.3,53.5,53.41,-45,19.93,63,50,50,0,53.5,53.5
2018-12-07 04:00:26.5185,172.8,92.3,53.5,53.41,-45,19.94,67,27.7,27.5,0,53.5,53.5
2018-12-07 04:00:26.7685,172.8,92.3,53.5,53.41,-45,19.94,52,3.79,3.77,0,53.5,53.5
2018-12-07 04:00:27.0185,172.8,92.3,53.5,53.41,-45,19.87,6,-23120,27.7,3.8,53.5,53.5
2018-12-07 04:00:27.2685,172.8,92.3,53.5,53.41,-45,19.93,7,-22990,27.5,3.8,53.5,53.5
2018-12-07 04:00:27.5185,172.8,92.2,53.5,53.36,-44.9,19.96,1,741.7,-30.7,27.5,53.5,53.5
2018-12-07 04:00:27.7685,172.8,92.2,53.5,53.36,-44.9,19.93,2,741.6,-30.4,28,53.5,53.5
2018-12-07 04:00:28.0185,172.8,92.2,53.5,53.36,-45,19.93,61,743,737.6,0,53.5,53.5
2018-12-07 04:00:28.2685,172.8,92.2,53.5,53.36,-45,19.93,62,425,425,0,53.5,53.5
2018-12-07 04:00:28.5185,172.8,92.2,53.5,53.36,-45,19.91,64,34.5,34.7,0,53.5,53.5
2018-12-07 04:00:28.7685,172.8,92.2,53.5,53.36,-45,19.93,3,741.7,-30.7,25.5,53.5,53.5
2018-12-07 04:00:29.0185,172.8,92.2,53.5,53.36,-45,19.93,4,741.6,-30.4,25.5,53.5,53.5
2018-12-07 04:00:29.2685,172.8,92.2,53.5,53.36,-45,19.93,65,-23120,-22990,0,53.5,53.5
2018-12-07 04:00:29.5185,172.8,92.2,53.5,53.36,-45,19.92,66,4580,4570,0,53.5,53.5
2018-12-07 04:00:29.7685,172.8,92.2,53.5,53.36,-45,19.93,1,741.7,-30.7,27.5,53.5,53.5
2018-12-07 04:00:30.0185,172.8,92.2,53.5,53.36,-45,19.93,2,741.6,-30.4,28,53.5,53.5
2018-12-07 04:00:30.2685,172.8,92.2,53.5,53.36,-45,19.92,65,-23050,-23050,0,53.5,53.5
2018-12-07 04:00:30.5186,172.8,92.2,53.5,53.36,-45,19.92,51,3.79,3.77,0,53.5,53.5
2018-12-07 04:00:30.7686,172.8,92.2,53.5,53.36,-45,19.92,63,50,50,0,53.5,53.5
2018-12-07 04:00:31.0186,172.8,92.2,53.5,53.36,-45,19.93,67,27.7,27.5,0,53.5,53.5
2018-12-07 04:00:31.2686,172.8,92.2,53.5,53.36,-45,19.93,52,3.79,3.77,0,53.5,53.5
2018-12-07 04:00:31.5185,172.8,92.2,53.5,53.36,-45,19.92,6,-23050,27.7,3.8,53.5,53.5
2018-12-07 04:00:31.7685,172.8,92.2,53.5,53.36,-44.9,19.93,7,-22990,27.5,3.8,53.5,53.5
2018-12-07 04:00:32.0185,172.8,92.2,53.5,53.36,-44.9,19.92,1,741.6,-30.7,27.5,53.5,53.5
2018-12-07 04:00:32.2685,172.8,92.2,53.5,53.36,-45,19.93,2,741.5,-30.5,28,53.5,53.5
2018-12-07 04:00:32.5185,172.8,92.2,53.5,53.36,-45,19.92,61,742.9,737.5,0,53.5,53.5
2018-12-07 04:00:32.7686,172.8,92.2,53.5,53.36,-45,19.92,62,425,425,0,53.5,53.5
2018-12-07 04:00:33.0186,172.8,92.2,53.5,53.36,-45,19.93,64,34.5,34.8,0,53.5,53.5
2018-12-07 04:00:33.2686,172.8,92.2,53.5,53.36,-44.9,19.92,3,741.6,-30.7,25.5,53.5,53.5
2018-12-07 04:00:33.5186,172.8,92.2,53.5,53.36,-44.9,19.93,4,741.5,-30.5,25.5,53.5,53.5
2018-12-07 04:00:33.7686,172.8,92.2,53.5,53.36,-45,19.93,65,-23120,-22990,0,53.5,53.5
2018-12-07 04:00:34.0187,172.8,92.2,53.5,53.36,-45,19.92,66,4570,4570,0,53.5,53.5
2018-12-07 04:00:34.2686,172.8,92.2,53.5,53.36,-45,19.92,1,741.6,-30.7,27.5,53.5,53.5
2018-12-07 04:00:34.5186,172.8,92.2,53.5,53.36,-45,19.94,2,741.5,-30.5,28,53.5,53.5
2018-12-07 04:00:34.7686,172.8,92.2,53.5,53.36,-44.9,19.94,65,-23120,-22990,0,53.5,53.5
2018-12-07 04:00:35.0186,172.8,92.2,53.5,53.36,-44.9,19.85,51,3.79,3.77,0,53.5,53.5
2018-12-07 04:00:35.2686,172.8,92.2,53.5,53.36,-44.9,19.9,63,50,50,0,53.5,53.5
2018-12-07 04:00:35.5186,172.8,92.2,53.5,53.36,-45,19.91,67,27.7,27.5,0,53.5,53.5
2018-12-07 04:00:35.7686,172.8,92.2,53.5,53.36,-45,19.93,52,3.79,3.76,0,53.5,53.5
2018-12-07 04:00:36.0186,172.8,92.2,53.5,53.36,-45,19.92,6,-23120,27.7,3.8,53.5,53.5
2018-12-07 04:00:36.2686,172.8,92.2,53.5,53.36,-45,19.93,7,-22990,27.5,3.8,53.5,53.5
2018-12-07 04:00:36.5186,172.8,92.2,53.5,53.36,-45,19.92,1,741.6,-30.7,27.5,53.5,53.5
2018-12-07 04:00:36.7686,172.8,92.2,53.5,53.36,-45,19.94,2,741.5,-30.5,28,53.5,53.5
2018-12-07 04:00:37.0186,172.8,92.2,53.5,53.36,-45,19.93,61,743,737.4,0,53.5,53.5
2018-12-07 04:00:37.2686,172.8,92.2,53.5,53.36,-45,19.94,62,425,425,0,53.5,53.5
2018-12-07 04:00:37.5186,172.8,92.2,53.5,53.36,-44.9,19.93,64,34.5,34.8,0,53.5,53.5
2018-12-07 04:00:37.7686,172.8,92.2,53.5,53.36,-44.9,19.93,3,741.6,-30.7,25.5,53.5,53.5
2018-12-07 04:00:38.0186,172.8,92.2,53.5,53.36,-44.9,19.93,4,741.5,-30.5,25.5,53.5,53.5
2018-12-07 04:00:38.2686,172.8,92.2,53.5,53.36,-45,19.97,65,-23120,-22990,0,53.5,53.5
2018-12-07 04:00:38.5186,172.8,92.2,53.5,53.36,-45,19.93,66,4570,4570,0,53.5,53.5
2018-12-07 04:00:38.7686,172.8,92.2,53.5,53.36,-45,19.93,1,741.5,-30.7,27.5,53.5,53.5
2018-12-07 04:00:39.0186,172.8,92.2,53.5,53.36,-45,19.93,2,741.5,-30.4,28,53.5,53.5
2018-12-07 04:00:39.2686,172.8,92.2,53.5,53.36,-44.9,19.93,65,-23060,-23060,0,53.5,53.5
2018-12-07 04:00:39.5186,172.8,92.2,53.5,53.36,-44.9,19.92,51,3.79,3.77,0,53.5,53.5
2018-12-07 04:00:39.7686,172.8,92.2,53.5,53.36,-44.9,19.94,63,50,50,0,53.5,53.5
2018-12-07 04:00:40.0186,172.8,92.2,53.5,53.36,-45,19.93,67,27.7,27.5,0,53.5,53.5
2018-12-07 04:00:40.2686,172.8,92.2,53.5,53.36,-45,19.92,52,3.79,3.76,0,53.5,53.5
2018-12-07 04:00:40.5186,172.8,92.2,53.5,53.36,-45,19.92,6,-23060,27.7,3.8,53.5,53.5
2018-12-07 04:00:40.7687,172.8,92.2,53.5,53.36,-45,19.93,7,-23060,27.5,3.8,53.5,53.5
2018-12-07 04:00:41.0187,172.8,92.2,53.5,53.36,-45,19.92,1,741.5,-30.7,27.5,53.5,53.5
2018-12-07 04:00:41.2687,172.8,92.2,53.5,53.36,-44.9,19.93,2,741.5,-30.4,28,53.5,53.5
2018-12-07 04:00:41.5187,172.8,92.2,53.5,53.36,-45,19.93,61,742.9,737.5,0,53.5,53.5
2018-12-07 04:00:41.7687,172.8,92.2,53.5,53.36,-45,19.93,62,425,425,0,53.5,53.5
2018-12-07 04:00:42.0187,172.8,92.2,53.5,53.36,-45,19.93,64,34.5,34.9,0,53.5,53.5
2018-12-07 04:00:42.2686,172.8,92.2,53.5,53.36,-45,19.93,3,741.5,-30.7,25.5,53.5,53.5
2018-12-07 04:00:42.5186,172.8,92.2,53.5,53.36,-45,19.93,4,741.5,-30.4,25.5,53.5,53.5
2018-12-07 04:00:42.7686,172.8,92.2,53.5,53.36,-44.9,19.93,65,-23060,-23060,0,53.5,53.5
2018-12-07 04:00:43.0186,172.8,92.2,53.5,53.36,-44.9,19.93,66,4580,4580,0,53.5,53.5
2018-12-07 04:00:43.2686,172.8,92.2,53.5,53.36,-45,19.92,1,741.5,-30.7,27.5,53.5,53.5
2018-12-07 04:00:43.5187,172.8,92.2,53.5,53.36,-45,19.92,2,741.5,-30.4,28,53.5,53.5
2018-12-07 04:00:43.7687,172.8,92.2,53.5,53.36,-44.9,19.93,65,-23060,-23060,0,53.5,53.5
2018-12-07 04:00:44.0187,172.8,92.2,53.5,53.36,-45,19.92,51,3.79,3.77,0,53.5,53.5
2018-12-07 04:00:44.2687,172.8,92.2,53.5,53.36,-44.9,19.92,63,50,50,0,53.5,53.5
2018-12-07 04:00:44.5187,172.8,92.2,53.5,53.36,-45,19.93,67,27.7,27.5,0,53.5,53.5
2018-12-07 04:00:44.7687,172.8,92.2,53.5,53.36,-45,19.91,52,3.79,3.76,0,53.5,53.5
2018-12-07 04:00:45.0187,172.8,92.2,53.5,53.36,-45,19.94,6,-23060,27.7,3.8,53.5,53.5
2018-12-07 04:00:45.2687,172.8,92.2,53.5,53.36,-45,19.93,7,-23060,27.5,3.8,53.5,53.5
2018-12-07 04:00:45.5187,172.8,92.2,53.5,53.36,-44.9,19.94,1,741.5,-30.7,27.5,53.5,53.5
2018-12-07 04:00:45.7687,172.8,92.2,53.5,53.36,-44.9,19.98,2,741.5,-30.4,28,53.5,53.5
2018-12-07 04:00:46.0187,172.8,92.2,53.5,53.36,-45,19.9,61,742.8,737.4,0,53.5,53.5
2018-12-07 04:00:46.2687,172.8,92.1,53.5,53.3,-45,19.93,62,425,425,0,53.5,53.5
2018-12-07 04:00:46.5187,172.8,92.1,53.5,53.3,-45,19.94,64,34.4,34.8,0,53.5,53.5
2018-12-07 04:00:46.7687,172.8,92.1,53.5,53.3,-45,19.93,3,741.5,-30.7,25.5,53.5,53.5
2018-12-07 04:00:47.0187,172.8,92.1,53.5,53.3,-45,19.93,4,741.3,-30.4,25.5,53.5,53.5
2018-12-07 04:00:47.2687,172.8,92.1,53.5,53.3,-44.9,19.93,65,-23050,-23050,0,53.5,53.5
2018-12-07 04:00:47.5187,172.8,92,53.5,53.24,-45,19.92,66,4570,4570,0,53.5,53.5
2018-12-07 04:00:47.7687,172.8,92,53.5,53.24,-45,19.93,1,741.5,-30.7,27.5,53.5,53.5
2018-12-07 04:00:48.0187,172.8,92,53.5,53.24,-45,19.92,2,741.3,-30.4,28,53.5,53.5
2018-12-07 04:00:48.2688,172.8,92,53.5,53.24,-44.9,19.92,65,-23040,-23040,0,53.5,53.5
2018-12-07 04:00:48.5188,172.8,92,53.5,53.24,-44.9,19.93,51,3.79,3.77,0,53.5,53.5
2018-12-07 04:00:48.7688,172.8,92,53.5,53.24,-44.9,19.95,63,50,50,0,53.5,53.5
2018-12-07 04:00:49.0188,172.8,92,53.5,53.24,-45,19.93,67,27.7,27.5,0,53.5,53.5
2018-12-07 04:00:49.2687,172.8,92,53.5,53.24,-45,19.93,52,3.79,3.76,0,53.5,53.5
2018-12-07 04:00:49.5187,172.8,92,53.5,53.24,-45,19.94,6,-23040,27.7,3.8,53.5,53.5
2018-12-07 04:00:49.7687,172.8,92,53.5,53.24,-45,19.93,7,-23040,27.5,3.8,53.5,53.5
2018-12-07 04:00:50.0187,172.8,92,53.5,53.24,-44.9,19.92,1,741.5,-30.7,27.5,53.5,53.5
2018-12-07 04:00:50.2687,172.8,92,53.5,53.24,-44.9,19.92,2,741.3,-30.4,28,53.5,53.5
2018-12-07 04:00:50.5188,172.8,92,53.5,53.24,-44.9,19.93,61,742.8,737.3,0,53.5,53.5
2018-12-07 04:00:50.7688,172.8,92,53.5,53.24,-45,19.94,62,425,425,0,53.5,53.5
2018-12-07 04:00:51.0188,172.8,92,53.5,53.24,-44.9,19.93,64,34.5,34.9,0,53.5,53.5
2018-12-07 04:00:51.2688,172.8,92,53.5,53.24,-44.9,19.93,3,741.5,-30.7,25.5,53.5,53.5
2018-12-07 04:00:51.5188,172.8,92,53.5,53.24,-44.9,19.94,4,741.3,-30.4,25.5,53.5,53.5
2018-12-07 04:00:51.7688,172.8,92,53.5,53.24,-44.9,19.92,65,-23060,-23060,0,53.5,53.5
2018-12-07 04:00:52.0188,172.8,92,53.5,53.24,-45,19.93,66,4580,4580,0,53.5,53.5
2018-12-07 04:00:52.2688,172.8,92,53.5,53.24,-45,19.93,1,741.5,-30.7,27.5,53.5,53.5
2018-12-07 04:00:52.5188,172.8,92,53.25,53.24,-45,19.92,2,741.3,-30.4,28,53.5,53.5
2018-12-07 04:00:52.7688,172.8,92,53.25,53.24,-45,19.92,65,-23050,-23060,0,53.5,53.5
2018-12-07 04:00:53.0188,172.8,92,53.25,53.24,-44.9,19.92,51,3.79,3.76,0,53,53.5
2018-12-07 04:00:53.2688,172.8,92,53.25,53.24,-44.9,19.93,63,50,50,0,53,53.5
2018-12-07 04:00:53.5188,172.8,92,53,53.24,-45,19.92,67,27.7,27.5,0,53,53.5
2018-12-07 04:00:53.7688,172.8,92,53,53.24,-45,19.92,52,3.79,3.76,0,53,53.5
2018-12-07 04:00:54.0188,172.8,92,53,53.24,-44.9,20.07,6,-23050,27.7,3.8,53,53.5
2018-12-07 04:00:54.2689,172.8,92,53,53.24,-44.9,19.89,7,-23050,27.5,3.8,53,53.5
2018-12-07 04:00:54.5189,172.8,92,53,53.24,-45,19.93,1,741.4,-30.5,27.5,53,53.5
2018-12-07 04:00:54.7689,172.8,92,53,53.24,-45,19.91,2,741.3,-30.5,28,53,53.5
2018-12-07 04:00:55.0189,172.8,92,53,53.24,-45,19.94,61,742.7,737.3,0,53,53.5
2018-12-07 04:00:55.2688,172.8,92,53,53.24,-45,19.93,62,425,425,0,53,53.5
2018-12-07 04:00:55.5188,172.8,92,53,53.24,-44.9,19.93,64,34.5,34.9,0,53,53.5
2018-12-07 04:00:55.7688,172.8,92,53,53.24,-44.9,19.93,3,741.4,-30.5,25.5,53,53.5
2018-12-07 04:00:56.0188,172.8,92,53,53.24,-44.9,19.93,4,741.3,-30.5,25.5,53,53.5
2018-12-07 04:00:56.2688,172.8,92,53,53.24,-44.9,19.93,65,-23030,-23040,0,53,53.5
2018-12-07 04:00:56.5188,172.8,92,53,53.24,-44.9,19.93,66,4570,4570,0,53,53.5
2018-12-07 04:00:56.7688,172.8,92,53,53.24,-44.9,19.92,1,741.4,-30.5,27.5,53,53.5
2018-12-07 04:00:57.0188,172.8,92,53,53.24,-45,19.93,2,741.3,-30.5,28,53,53.5
2018-12-07 04:00:57.2688,172.8,92,53,53.24,-44.9,19.92,65,-23030,-23030,0,53,53.5
2018-12-07 04:00:57.5188,172.8,92,53,53.24,-44.9,19.92,51,3.79,3.76,0,53,53.5
2018-12-07 04:00:57.7688,172.8,92,53,53.24,-45,19.93,63,50,50,0,53,53.5
2018-12-07 04:00:58.0188,172.8,92,53,53.24,-45,19.93,67,27.7,27.5,0,53,53.5
2018-12-07 04:00:58.2688,172.8,92,53,53.24,-44.9,19.93,52,3.79,3.76,0,53,53.5
2018-12-07 04:00:58.5188,172.8,92,53,53.24,-44.9,19.93,6,-23040,27.7,3.8,53,53.5
2018-12-07 04:00:58.7689,172.8,92,53,53.24,-45,19.91,7,-23040,27.5,3.8,53,53.5
2018-12-07 04:00:59.0189,172.8,92,53,53.24,-44.9,19.93,1,741.4,-30.5,27.5,53,53.5
2018-12-07 04:00:59.2689,172.8,92,53,53.24,-44.9,19.93,2,741.3,-30.5,28,53,53.5
2018-12-07 04:00:59.5189,172.8,92,53,53.24,-45,19.93,61,742.7,737.3,0,53,53.5
2018-12-07 04:00:59.7689,172.8,92,53,53.24,-44.9,19.92,62,425,425,0,53,53.5
2018-12-07 04:01:00.0189,172.8,92,53,53.24,-44.9,19.91,64,34.5,34.9,0,53,53.5
2018-12-07 04:01:00.2689,172.8,92,53,53.24,-44.9,19.93,3,741.4,-30.5,25.5,53,53.5
2018-12-07 04:01:00.5189,172.8,92,53,53.24,-44.9,19.93,4,741.2,-30.4,25.5,53,53
2018-12-07 04:01:00.7690,172.8,92,53,53.24,-45,19.95,65,-23040,-23040,0,53,53
2018-12-07 04:01:01.0190,172.8,92,53,53.24,-45,19.93,66,4560,4560,0,53,53
2018-12-07 04:01:01.2689,172.8,92,53,53.24,-44.9,19.94,1,741.3,-30.5,27.5,53,53
2018-12-07 04:01:01.5189,172.8,92,53,53.24,-44.9,19.93,2,741.2,-30.4,28,53,53
2018-12-07 04:01:01.7689,172.8,92,53,53.24,-44.9,19.93,65,-23030,-23030,0,53,53
2018-12-07 04:01:02.0189,172.8,92,53,53.24,-44.9,19.94,51,3.79,3.76,0,53,53
2018-12-07 04:01:02.2689,172.8,92,53,53.24,-45,19.93,63,50,50,0,53,53
2018-12-07 04:01:02.5189,172.8,92,53,53.24,-45,19.92,67,27.7,27.5,0,53,53
2018-12-07 04:01:02.7689,172.8,92,53,53.24,-44.9,19.92,52,3.79,3.76,0,53,53
2018-12-07 04:01:03.0189,172.8,92,53,53.24,-44.9,19.93,6,-23040,27.7,3.8,53,53
2018-12-07 04:01:03.2689,172.8,92,53,53.24,-44.9,19.94,7,-23040,27.5,3.8,53,53
2018-12-07 04:01:03.5189,172.8,92,53,53.24,-44.9,19.93,1,741.3,-30.5,27.5,53,53
2018-12-07 04:01:03.7689,172.8,92,53,53.24,-45,19.88,2,741.2,-30.4,28,53,53
2018-12-07 04:01:04.0189,172.8,92,53,53.24,-44.9,19.92,61,742.6,737.2,0,53,53
2018-12-07 04:01:04.2689,172.8,92,53,53.24,-45,19.92,62,425,425,0,53,53
2018-12-07 04:01:04.5189,172.8,92,53,53.24,-44.9,19.93,64,34.5,34.9,0,53,53
2018-12-07 04:01:04.7689,172.8,92,53,53.24,-45,19.93,3,741.3,-30.5,25.5,53,53
2018-12-07 04:01:05.0189,172.8,92,53,53.24,-44.9,19.93,4,741.2,-30.4,25.5,53,53
2018-12-07 04:01:05.2689,172.8,92,53,53.24,-44.9,19.93,65,-23040,-23040,0,53,53
2018-12-07 04:01:05.5189,172.8,92,53,53.24,-45,19.96,66,4560,4550,0,53,53
2018-12-07 04:01:05.7689,172.8,92,53,53.24,-45,19.92,1,741.3,-30.5,27.5,53,53
2018-12-07 04:01:06.0190,172.8,92,53,53.24,-44.9,19.94,2,741.2,-30.4,28,53,53
2018-12-07 04:01:06.2689,172.8,92,53,53.24,-44.9,19.95,65,-23040,-23040,0,53,53
2018-12-07 04:01:06.5189,172.8,92,53,53.24,-44.9,19.92,51,3.79,3.76,0,53,53
2018-12-07 04:01:06.7689,172.8,92,53,53.24,-45,19.93,63,50,50,0,53,53
2018-12-07 04:01:07.0189,172.8,92,53,53.24,-45,19.92,67,27.7,27.5,0,53,53
2018-12-07 04:01:07.2689,172.8,92,53,53.24,-45,19.95,52,3.79,3.76,0,53,53
2018-12-07 04:01:07.5189,172.8,92,53,53.24,-45,19.92,6,-23040,27.7,3.8,53,53
2018-12-07 04:01:07.7689,172.8,92,53,53.24,-44.9,19.93,7,-23040,27.5,3.8,53,53
2018-12-07 04:01:08.0189,172.8,92,53,53.24,-44.9,19.93,1,741.3,-30.5,27.5,53,53
2018-12-07 04:01:08.2689,172.8,92,53,53.24,-45,19.93,2,741.1,-30.5,28,53,53
2018-12-07 04:01:08.5189,172.8,92,53,53.24,-45,19.93,61,742.5,737.1,0,53,53
2018-12-07 04:01:08.7689,172.8,92,53,53.24,-45,19.91,62,425,425,0,53,53
2018-12-07 04:01:09.0190,172.8,92,53,53.24,-45,19.92,64,34.5,34.9,0,53,53
2018-12-07 04:01:09.2690,172.8,92,53,53.24,-45,19.92,3,741.3,-30.5,25.5,53,53
2018-12-07 04:01:09.5189,172.8,92,53,53.24,-44.9,19.93,4,741.1,-30.5,25.5,53,53
2018-12-07 04:01:09.7689,172.8,92,53,53.24,-44.9,19.92,65,-23050,-23050,0,53,53
2018-12-07 04:01:10.0189,172.8,92,53,53.24,-44.9,19.94,66,4560,4550,0,53,53
2018-12-07 04:01:10.2689,172.8,92,53,53.24,-45,19.93,1,741.3,-30.5,27.5,53,53
2018-12-07 04:01:10.5189,172.8,92,53,53.24,-45,19.92,2,741.1,-30.5,28,53,53
2018-12-07 04:01:10.7690,172.8,92,53,53.24,-44.9,19.94,65,-23040,-23040,0,53,53
2018-12-07 04:01:11.0190,172.8,92,53,53.24,-44.9,19.93,51,3.79,3.76,0,53,53
2018-12-07 04:01:11.2690,172.8,92,53,53.24,-44.9,19.93,63,50,50,0,53,53
2018-12-07 04:01:11.5190,172.8,92,53,53.24,-45,19.92,67,27.7,27.5,0,53,53
2018-12-07 04:01:11.7690,172.8,92,53,53.24,-45,19.93,52,3.79,3.76,0,53,53
2018-12-07 04:01:12.0190,172.8,92,53,53.24,-45,19.93,6,-23040,27.7,3.8,53,53
2018-12-07 04:01:12.2690,172.8,92,53,53.24,-44.9,19.93,7,-23050,27.5,3.8,53,53
2018-12-07 04:01:12.5190,172.8,92,53,53.24,-44.9,19.93,1,741.3,-30.5,27.5,53,53
2018-12-07 04:01:12.7690,172.8,92,53,53.24,-44.9,19.93,2,741.1,-30.5,28,53,53
2018-12-07 04:01:13.0190,172.8,92,53,53.24,-44.9,19.93,61,742.6,737.1,0,53,53
2018-12-07 04:01:13.2690,172.8,92,53,53.24,-45,19.92,62,425,425,0,53,53
2018-12-07 04:01:13.5190,172.8,92,53,53.24,-45,19.93,64,34.4,34.8,0,53,53
2018-12-07 04:01:13.7690,172.8,92,53,53.24,-44.9,19.92,3,741.3,-30.5,25.5,53,53
2018-12-07 04:01:14.0190,172.8,92,53,53.24,-44.9,19.93,4,741.1,-30.5,25.5,53,53
2018-12-07 04:01:14.2690,172.8,92,53,53.24,-44.9,19.9,65,-23050,-23050,0,53,53
2018-12-07 04:01:14.5190,172.8,92,53,53.24,-44.9,19.88,66,4560,4560,0,53,53
2018-12-07 04:01:14.7690,172.8,92,53,53.24,-44.9,19.91,1,741.1,-30.5,27.5,53,53
2018-12-07 04:01:15.0190,172.8,92,53,53.24,-45,19.93,2,741,-30.5,28,53,53
2018-12-07 04:01:15.2690,172.8,92,53,53.24,-44.9,19.93,65,-23050,-23050,0,53,53
2018-12-07 04:01:15.5190,172.8,92,53,53.24,-44.9,19.91,51,3.79,3.76,0,53,53
2018-12-07 04:01:15.7690,172.8,92,53,53.24,-44.9,19.93,63,50,50,0,53,53
2018-12-07 04:01:16.0190,172.8,92,53,53.24,-45,19.93,67,27.7,27.5,0,53,53
2018-12-07 04:01:16.2690,172.8,92,53,53.24,-45,19.92,52,3.79,3.76,0,53,53
2018-12-07 04:01:16.5190,172.8,92,53,53.24,-45,19.93,6,-23050,27.7,3.8,53,53
2018-12-07 04:01:16.7690,172.8,92,53,53.24,-44.9,19.92,7,-23060,27.5,3.8,53,53
2018-12-07 04:01:17.0191,172.8,92,53,53.24,-44.9,19.92,1,741.1,-30.5,27.5,53,53
2018-12-07 04:01:17.2691,172.8,92,53,53.24,-44.9,19.93,2,741,-30.5,28,53,53
2018-12-07 04:01:17.5191,172.8,92,53,53.24,-44.9,19.91,61,742.4,737,0,53,53
2018-12-07 04:01:17.7691,172.8,92,53,53.24,-45,19.92,62,425,425,0,53,53
2018-12-07 04:01:18.0191,172.8,92,53,53.24,-45,19.93,64,34.5,34.9,0,53,53
2018-12-07 04:01:18.2691,172.8,92,53,53.24,-45,19.91,3,741.1,-30.5,25.5,53,53
2018-12-07 04:01:18.5191,172.8,92,53,53.24,-44.9,19.94,4,741,-30.5,25.5,53,53
2018-12-07 04:01:18.7691,172.8,92,53,53.24,-44.9,19.93,65,-23050,-23050,0,53,53
2018-12-07 04:01:19.0191,172.8,92,53,53.24,-45,19.93,66,4560,4560,0,53,53
2018-12-07 04:01:19.2691,172.8,92,53,53.24,-45,19.93,1,741.1,-30.5,27.5,53,53
2018-12-07 04:01:19.5191,172.8,91.8,53,53.13,-45,19.93,2,741,-30.5,28,53,53
2018-12-07 04:01:19.7691,172.8,91.8,53,53.13,-44.9,19.92,65,-23050,-23050,0,53,53
2018-12-07 04:01:20.0191,172.8,91.8,53,53.13,-44.9,19.95,51,3.79,3.76,0,53,53
2018-12-07 04:01:20.2691,172.8,91.8,53,53.13,-44.9,19.93,63,50,50,0,53,53
2018-12-07 04:01:20.5191,172.8,91.8,53,53.13,-45,19.94,67,27.7,27.5,0,53,53
2018-12-07 04:01:20.7691,172.8,91.6,53,53.01,-45,20.07,52,3.79,3.76,0,53,53
2018-12-07 04:01:21.0191,172.8,91.6,53,53.01,-45,19.95,6,-23050,27.7,3.8,53,53
2018-12-07 04:01:21.2691,172.8,91.6,53,53.01,-44.9,19.92,7,-23050,27.5,3.8,53,53
2018-12-07 04:01:21.5191,172.8,91.6,53,53.01,-44.9,19.92,1,741.1,-30.5,27.5,53,53
2018-12-07 04:01:21.7691,172.8,91.6,53,53.01,-45,19.96,2,741,-30.5,28,53,53
2018-12-07 04:01:22.0191,172.8,91.6,53,53.01,-45,19.92,61,742.4,737,0,53,53
2018-12-07 04:01:22.2691,172.8,91.6,53,53.01,-45,19.93,62,425,425,0,53,53
2018-12-07 04:01:22.5191,172.8,91.6,53,53.01,-45,19.92,64,34.5,34.9,0,53,53
2018-12-07 04:01:22.7691,172.8,91.6,53,53.01,-44.9,20.06,3,741.1,-30.5,25.5,53,53
2018-12-07 04:01:23.0191,172.8,91.6,53,53.01,-44.9,19.93,4,741,-30.5,25.5,53,53
2018-12-07 04:01:23.2691,172.8,91.6,53,53.01,-44.9,19.93,65,-23050,-23050,0,53,53
2018-12-07 04:01:23.5191,172.8,91.6,53,53.01,-44.9,19.92,66,4570,4570,0,53,53
2018-12-07 04:01:23.7691,172.8,91.6,53,53.01,-45,19.92,1,741.1,-30.5,27.5,53,53
2018-12-07 04:01:24.0191,172.8,91.6,53,53.01,-45,19.88,2,741,-30.5,28,53,53
2018-12-07 04:01:24.2692,172.8,91.6,53,53.01,-44.9,19.92,65,-23050,-23050,0,53,53
2018-12-07 04:01:24.5192,172.8,91.6,53,53.01,-44.9,19.91,51,3.79,3.76,0,53,53
2018-12-07 04:01:24.7692,172.8,91.6,53,53.01,-45,19.92,63,50,50,0,53,53
2018-12-07 04:01:25.0192,172.8,91.6,53,53.01,-45,19.92,67,27.7,27.5,0,53,53
2018-12-07 04:01:25.2692,172.8,91.6,53,53.01,-45,19.93,52,3.79,3.76,0,53,53
2018-12-07 04:01:25.5192,172.8,91.6,53,53.01,-45,19.93,6,-23050,27.7,3.8,53,53
2018-12-07 04:01:25.7692,172.8,91.6,53,53.01,-44.9,19.93,7,-23050,27.5,3.8,53,53
2018-12-07 04:01:26.0192,172.8,91.6,53,53.01,-45,19.93,1,741.1,-30.5,27.5,53,53
2018-12-07 04:01:26.2692,172.8,91.6,53,53.01,-45,19.93,2,741,-30.5,28,53,53
2018-12-07 04:01:26.5191,172.8,91.6,53,53.01,-45,19.93,61,742.5,737,0,53,53
2018-12-07 04:01:26.7691,172.8,91.6,53,53.01,-45,19.92,62,425,425,0,53,53
2018-12-07 04:01:27.0191,172.8,91.6,53,53.01,-45,19.92,64,34.5,34.9,0,53,53
2018-12-07 04:01:27.2691,172.8,91.6,53,53.01,-44.9,19.92,3,741.1,-30.5,25.5,53,53
2018-12-07 04:01:27.5191,172.8,91.6,53,53.01,-44.9,19.93,4,741,-30.5,25.5,53,53
2018-12-07 04:01:27.7692,172.8,91.6,53,53.01,-44.9,19.93,65,-23050,-23050,0,53,53
2018-12-07 04:01:28.0192,172.8,91.6,53,53.01,-45,19.93,66,4570,4560,0,53,53
2018-12-07 04:01:28.2692,172.8,91.6,53,53.01,-45,19.93,1,741.1,-30.5,27.5,53,53
2018-12-07 04:01:28.5192,172.8,91.5,53,52.95,-45,19.92,2,741,-30.5,28,53,53
2018-12-07 04:01:28.7692,172.8,91.5,53,52.95,-44.9,19.92,65,-23050,-23050,0,53,53
2018-12-07 04:01:29.0192,172.8,91.5,53,52.95,-44.9,20.05,51,3.79,3.76,0,53,53
2018-12-07 04:01:29.2692,172.8,91.5,53,52.95,-45,19.93,63,50,50,0,53,53
2018-12-07 04:01:29.5192,172.8,91.5,53,52.95,-45,19.94,67,27.7,27.5,0,53,53
2018-12-07 04:01:29.7692,172.8,91.5,53,52.95,-45,19.94,52,3.79,3.76,0,53,53
2018-12-07 04:01:30.0192,172.8,91.5,53,52.95,-45,19.93,6,-23050,27.6,3.8,53,53
2018-12-07 04:01:30.2692,172.8,91.5,53,52.95,-44.9,19.93,7,-23050,27.5,3.8,53,53
2018-12-07 04:01:30.5191,172.8,91.5,53,52.95,-44.9,19.87,1,741,-30.7,27.5,53,53
2018-12-07 04:01:30.7691,172.8,91.5,53,52.95,-45,19.96,2,740.9,-30.5,28,53,53
2018-12-07 04:01:31.0191,172.8,91.5,53,52.95,-45,19.92,61,742.3,736.8,0,53,53
2018-12-07 04:01:31.2692,172.8,91.5,53,52.95,-45,19.92,62,425,425,0,53,53
2018-12-07 04:01:31.5192,172.8,91.5,53,52.95,-44.9,19.92,64,34.6,35,0,53,53
2018-12-07 04:01:31.7692,172.8,91.5,53,52.95,-45,19.92,3,741,-30.7,25.5,53,53
2018-12-07 04:01:32.0192,172.8,91.5,53,52.95,-44.9,19.93,4,740.9,-30.5,25.5,53,53
2018-12-07 04:01:32.2692,172.8,91.5,53,52.95,-45,19.92,65,-23060,-23050,0,53,53
2018-12-07 04:01:32.5192,172.8,91.5,53,52.95,-45,19.93,66,4560,4560,0,53,53
2018-12-07 04:01:32.7691,172.8,91.5,53,52.95,-45,19.93,1,741,-30.7,27.5,53,53
2018-12-07 04:01:33.0191,172.8,91.5,53,52.95,-44.9,19.92,2,740.9,-30.5,28,53,53
2018-12-07 04:01:33.2692,172.8,91.5,53,52.95,-44.9,19.93,65,-23050,-23050,0,53,53
2018-12-07 04:01:33.5192,172.8,91.5,53,52.95,-44.9,19.92,51,3.79,3.76,0,53,53
2018-12-07 04:01:33.7692,172.8,91.5,53,52.95,-45,19.92,63,50,50,0,53,53
2018-12-07 04:01:34.0192,172.8,91.5,53,52.95,-45,19.92,67,27.7,27.5,0,53,53
2018-12-07 04:01:34.2692,172.8,91.5,53,52.95,-45,19.91,52,3.79,3.76,0,53,53
2018-12-07 04:01:34.5192,172.8,91.4,53,52.89,-45,19.92,6,-23050,27.7,3.8,53,53
2018-12-07 04:01:34.7692,172.8,91.4,53,52.89,-44.9,19.94,7,-23050,27.5,3.8,53,53
2018-12-07 04:01:35.0192,172.8,91.4,53,52.89,-44.9,19.93,1,741,-30.7,27.5,53,53
2018-12-07 04:01:35.2692,172.8,91.4,53,52.89,-45,19.92,2,740.9,-30.5,28,53,53
2018-12-07 04:01:35.5192,172.8,91.4,53,52.89,-45,19.93,61,742.4,736.8,0,53,53
2018-12-07 04:01:35.7692,172.8,91.4,53,52.89,-45,19.92,62,425,425,0,53,53
2018-12-07 04:01:36.0192,172.8,91.4,53,52.89,-45,19.93,64,34.5,35,0,53,53
2018-12-07 04:01:36.2692,172.8,91.4,53,52.89,-44.9,19.93,3,741,-30.7,25.5,53,53
2018-12-07 04:01:36.5192,172.8,91.4,53,52.89,-45,19.93,4,740.9,-30.5,25.5,53,53
2018-12-07 04:01:36.7692,172.8,91.4,53,52.89,-45,19.93,65,-23050,-23050,0,53,53
2018-12-07 04:01:37.0192,172.8,91.4,53,52.89,-45,19.96,66,4570,4560,0,53,53
2018-12-07 04:01:37.2692,172.8,91.4,53,52.89,-45,19.95,1,741,-30.7,27.5,53,53
2018-12-07 04:01:37.5192,172.8,91.4,53,52.89,-45,19.96,2,740.8,-30.4,28,53,53
2018-12-07 04:01:37.7692,172.8,91.4,53,52.89,-44.9,19.92,65,-23050,-23050,0,53,53
2018-12-07 04:01:38.0193,172.8,91.4,53,52.89,-45,19.92,51,3.79,3.76,0,53,53
2018-12-07 04:01:38.2693,172.8,91.4,53,52.89,-45,19.93,63,50,50,0,53,53
2018-12-07 04:01:38.5193,172.8,91.4,53,52.89,-45,19.92,67,27.6,27.5,0,53,53
2018-12-07 04:01:38.7693,172.8,91.4,53,52.89,-45,19.92,52,3.79,3.76,0,53,53
2018-12-07 04:01:39.0193,172.8,91.4,53,52.89,-45,19.92,6,-23060,27.6,3.8,53,53
2018-12-07 04:01:39.2693,172.8,91.4,53,52.89,-45,19.92,7,-23060,27.5,3.8,53,53
2018-12-07 04:01:39.5193,172.8,91.4,53,52.89,-45,19.94,1,741,-30.7,27.5,53,53
2018-12-07 04:01:39.7693,172.8,91.4,53,52.89,-45,19.93,2,740.8,-30.4,28,53,53
2018-12-07 04:01:40.0193,172.8,91.4,53,52.89,-45,19.93,61,742.3,736.9,0,53,53
2018-12-07 04:01:40.2693,172.8,91.4,53,52.89,-45,19.93,62,425,425,0,53,53
2018-12-07 04:01:40.5193,172.8,91.4,53,52.89,-44.9,19.94,64,34.4,34.8,0,53,53
2018-12-07 04:01:40.7693,172.8,91.4,53,52.89,-44.9,19.93,3,741,-30.7,25.5,53,53
2018-12-07 04:01:41.0193,172.8,91.4,53,52.89,-45,19.94,4,740.8,-30.4,25.5,53,53
2018-12-07 04:01:41.2693,172.8,91.4,53,52.89,-45,19.93,65,-23050,-23050,0,53,53
2018-12-07 04:01:41.5193,172.8,91.4,53,52.89,-45,19.93,66,4560,4560,0,53,53
2018-12-07 04:01:41.7693,172.8,91.4,53,52.89,-45,20.05,1,741,-30.7,27.5,53,53
2018-12-07 04:01:42.0193,172.8,91.4,53,52.89,-44.9,19.92,2,740.8,-30.4,28,53,53
2018-12-07 04:01:42.2693,172.8,91.4,53,52.89,-45,19.93,65,-23050,-23050,0,53,53
2018-12-07 04:01:42.5193,172.8,91.4,53,52.89,-45,19.93,51,3.79,3.76,0,53,53
2018-12-07 04:01:42.7693,172.8,91.4,53,52.89,-45,19.94,63,50,50,0,53,53
2018-12-07 04:01:43.0193,172.8,91.4,53,52.89,-45,19.9,67,27.6,27.5,0,53,53
2018-12-07 04:01:43.2693,172.8,91.4,53,52.89,-44.9,19.95,52,3.79,3.76,0,53,53
2018-12-07 04:01:43.5193,172.8,91.4,53,52.89,-45,19.93,6,-23060,27.6,3.8,53,53
2018-12-07 04:01:43.7693,172.8,91.4,53,52.89,-44.9,19.93,7,-23060,27.5,3.8,53,53
2018-12-07 04:01:44.0193,172.8,91.4,53,52.89,-45,19.93,1,741,-30.7,27.5,53,53
2018-12-07 04:01:44.2693,172.8,91.4,53,52.89,-45,19.93,2,740.8,-30.5,28,53,53
2018-12-07 04:01:44.5193,172.8,91.4,53,52.89,-45,19.92,61,742.2,736.7,0,53,53
2018-12-07 04:01:44.7693,172.8,91.4,53,52.89,-45,19.93,62,425,425,0,53,53
2018-12-07 04:01:45.0193,172.8,91.4,53,52.89,-45,19.93,64,34.5,35,0,53,53
2018-12-07 04:01:45.2693,172.8,91.4,53,52.89,-45,19.93,3,741,-30.7,25.5,53,53
2018-12-07 04:01:45.5193,172.8,91.4,53,52.89,-45,19.93,4,740.8,-30.5,25.5,53,53
2018-12-07 04:01:45.7693,172.8,91.4,53,52.89,-45,19.93,65,-23050,-23050,0,53,53
2018-12-07 04:01:46.0193,172.8,91.4,53,52.89,-45,19.93,66,4570,4570,0,53,53
2018-12-07 04:01:46.2693,172.8,91.4,53,52.89,-45,19.93,1,741,-30.7,27.5,53,53
2018-12-07 04:01:46.5193,172.8,91.4,53,52.89,-44.9,19.9,2,740.8,-30.5,28,53,53
2018-12-07 04:01:46.7694,172.8,91.4,53,52.89,-44.9,19.93,65,-23060,-23050,0,53,53
2018-12-07 04:01:47.0194,172.8,91.4,53,52.89,-45,19.94,51,3.78,3.76,0,53,53
2018-12-07 04:01:47.2694,172.8,91.4,53,52.89,-45,19.92,63,50,50,0,53,53
2018-12-07 04:01:47.5194,172.8,91.4,53,52.89,-45,19.93,67,27.6,27.5,0,53,53
2018-12-07 04:01:47.7694,172.8,91.4,53,52.89,-44.9,19.92,52,3.79,3.76,0,53,53
2018-12-07 04:01:48.0194,172.8,91.4,53,52.89,-44.9,19.93,6,-23060,27.6,3.8,53,53
2018-12-07 04:01:48.2694,172.8,91.4,53,52.89,-45,19.93,7,-23060,27.5,3.8,53,53
2018-12-07 04:01:48.5194,172.8,91.4,53,52.89,-45,19.93,1,741,-30.7,27.5,53,53
2018-12-07 04:01:48.7694,172.8,91.4,53,52.89,-45,19.93,2,740.8,-30.5,28,53,53
2018-12-07 04:01:49.0194,172.8,91.4,53,52.89,-45,19.93,61,742.2,736.6,0,53,53
2018-12-07 04:01:49.2694,172.8,91.4,53,52.89,-44.9,19.92,62,425,425,0,53,53
2018-12-07 04:01:49.5194,172.8,91.4,53,52.89,-45,19.9,64,34.4,34.8,0,53,53
2018-12-07 04:01:49.7694,172.8,91.4,53,52.89,-45,19.96,3,741,-30.7,25.5,53,53
2018-12-07 04:01:50.0194,172.8,91.4,53,52.89,-45,19.89,4,740.8,-30.5,25.5,53,53
2018-12-07 04:01:50.2694,172.8,91.4,53,52.89,-45,19.95,65,-23060,-23050,0,53,53
2018-12-07 04:01:50.5194,172.8,91.4,53,52.89,-45,19.94,66,4570,4570,0,53,53
2018-12-07 04:01:50.7694,172.8,91.4,53,52.89,-45,19.91,1,741,-30.7,27.5,53,53
2018-12-07 04:01:51.0194,172.8,91.4,53,52.89,-45,19.87,2,740.8,-30.5,28,53,53
2018-12-07 04:01:51.2694,172.8,91.4,53,52.89,-45,19.91,65,-23060,-23060,0,53,53
2018-12-07 04:01:51.5194,172.8,91.4,53,52.89,-45,19.93,51,3.78,3.76,0,53,53
2018-12-07 04:01:51.7694,172.8,91.4,53,52.89,-45,19.93,63,50,50,0,53,53
2018-12-07 04:01:52.0194,172.8,91.4,53,52.89,-45,19.94,67,27.6,27.5,0,53,53
2018-12-07 04:01:52.2694,172.8,91.3,53,52.84,-44.9,19.92,52,3.79,3.76,0,53,53
2018-12-07 04:01:52.5194,172.8,91.3,53,52.84,-44.9,19.92,6,-23060,27.6,3.8,53,53
2018-12-07 04:01:52.7694,172.8,91.3,53,52.84,-45,19.92,7,-23050,27.5,3.8,53,53
2018-12-07 04:01:53.0194,172.8,91.3,53,52.84,-45,19.92,1,740.8,-30.7,27.5,53,53
2018-12-07 04:01:53.2694,172.8,91.3,53,52.84,-45,19.93,2,740.7,-30.5,28,53,53
2018-12-07 04:01:53.5194,172.8,91.3,53,52.84,-45,19.93,61,742.2,736.7,0,53,53
2018-12-07 04:01:53.7694,172.8,91.3,53,52.84,-44.9,19.92,62,425,425,0,53,53
2018-12-07 04:01:54.0194,172.8,91.3,53,52.84,-44.9,19.94,64,34.5,34.9,0,53,53
2018-12-07 04:01:54.2694,172.8,91.3,53,52.84,-45,19.93,3,740.8,-30.7,25.5,53,53
2018-12-07 04:01:54.5194,172.8,91.3,53,52.84,-45,19.92,4,740.7,-30.5,25.5,53,53
2018-12-07 04:01:54.7694,172.8,91.2,53,52.78,-45,19.92,65,-23050,-23050,0,53,53
2018-12-07 04:01:55.0194,172.8,91.2,53,52.78,-45,19.92,66,4580,4580,0,53,53
2018-12-07 04:01:55.2694,172.8,91.2,53,52.78,-45,19.93,1,740.8,-30.7,27.5,53,53
2018-12-07 04:01:55.5195,172.8,91.2,53,52.78,-45,19.93,2,740.7,-30.5,28,53,53
2018-12-07 04:01:55.7695,172.8,91.2,53,52.78,-45,19.92,65,-23050,-23050,0,53,53
2018-12-07 04:01:56.0195,172.8,91.2,53,52.78,-45,19.93,51,3.78,3.76,0,53,53
2018-12-07 04:01:56.2695,172.8,91.2,53,52.78,-45,19.93,63,50,50,0,53,53
2018-12-07 04:01:56.5195,172.8,91.2,53,52.78,-45,19.93,67,27.6,27.5,0,53,53
2018-12-07 04:01:56.7695,172.8,91.2,53,52.78,-44.9,19.94,52,3.79,3.76,0,53,53
2018-12-07 04:01:57.0195,172.8,91.2,53,52.78,-44.9,19.92,6,-23050,27.6,3.8,53,53
2018-12-07 04:01:57.2694,172.8,91.2,53,52.78,-45,19.93,7,-23050,27.5,3.8,53,53
2018-12-07 04:01:57.5194,172.8,91.2,53,52.78,-45,19.93,1,740.8,-30.7,27.5,53,53
2018-12-07 04:01:57.7695,172.8,91.2,53,52.78,-45,19.91,2,740.7,-30.5,28,53,53
2018-12-07 04:01:58.0195,172.8,91.2,53,52.78,-45,19.96,61,742.1,736.6,0,53,53
2018-12-07 04:01:58.2695,172.8,91.2,53,52.78,-44.9,19.93,62,425,425,0,53,53
2018-12-07 04:01:58.5195,172.8,91.2,53,52.78,-44.9,19.93,64,34.5,34.9,0,53,53
2018-12-07 04:01:58.7695,172.8,91.2,53,52.78,-45,19.91,3,740.8,-30.7,25.5,53,53
2018-12-07 04:01:59.0195,172.8,91.2,53,52.78,-45,19.93,4,740.5,-30.5,25.5,53,53
2018-12-07 04:01:59.2695,172.8,91.2,53,52.78,-45,19.93,65,-23050,-23050,0,53,53
2018-12-07 04:01:59.5195,172.8,91.2,53,52.78,-45,19.93,66,4580,4570,0,53,53
2018-12-07 04:01:59.7695,172.8,91.2,53,52.78,-45,19.9,1,740.8,-30.7,27.5,53,53
2018-12-07 04:02:00.0195,172.8,91.2,53,52.78,-45,19.93,2,740.5,-30.5,28,53,53
2018-12-07 04:02:00.2695,172.8,91.2,53,52.78,-45,19.94,65,-23050,-23050,0,53,53
2018-12-07 04:02:00.5195,172.8,91.2,53,52.78,-45,19.92,51,3.78,3.76,0,53,53
2018-12-07 04:02:00.7695,172.8,91.2,53,52.78,-45,19.92,63,50,50,0,53,53
2018-12-07 04:02:01.0195,172.8,91.2,53,52.78,-45,19.94,67,27.6,27.5,0,53,53
2018-12-07 04:02:01.2695,172.8,91.2,53,52.78,-44.9,19.92,52,3.79,3.76,0,53,53
2018-12-07 04:02:01.5195,172.8,91.2,53,52.78,-44.9,19.93,6,-23050,27.6,3.8,53,53
2018-12-07 04:02:01.7695,172.8,91.2,53,52.78,-45,19.92,7,-23050,27.5,3.8,53,53
2018-12-07 04:02:02.0195,172.8,91.2,53,52.78,-45,19.92,1,740.8,-30.7,27.5,53,53
2018-12-07 04:02:02.2695,172.8,91.1,53,52.72,-45,20.09,2,740.5,-30.5,28,53,53
2018-12-07 04:02:02.5195,172.8,91.1,53,52.72,-45,19.93,61,742,736.5,0,53,53
2018-12-07 04:02:02.7695,172.8,91.1,53,52.72,-45,19.93,62,425,425,0,53,53
2018-12-07 04:02:03.0195,172.8,91.1,53,52.72,-44.9,19.94,64,34.5,34.9,0,53,53
2018-12-07 04:02:03.2695,172.8,91.1,53,52.72,-45,19.93,3,740.8,-30.7,25.5,53,53
2018-12-07 04:02:03.5195,172.8,91.1,53,52.72,-45,19.91,4,740.5,-30.5,25.5,53,53
2018-12-07 04:02:03.7695,172.8,91.1,53,52.72,-45,19.93,65,-23050,-23050,0,53,53
2018-12-07 04:02:04.0195,172.8,91.1,53,52.72,-45,19.92,66,4570,4570,0,53,53
2018-12-07 04:02:04.2695,172.8,91.1,53,52.72,-45,19.93,1,740.8,-30.7,27.5,53,53
2018-12-07 04:02:04.5195,172.8,91.1,53,52.72,-45,19.92,2,740.5,-30.5,28,53,53
2018-12-07 04:02:04.7695,172.8,91.1,52.75,52.72,-44.9,19.93,65,-23040,-23040,0,53,53
2018-12-07 04:02:05.0196,172.8,91.1,52.75,52.72,-44.9,19.95,51,3.78,3.76,0,53,53
2018-12-07 04:02:05.2696,172.8,91.1,52.75,52.72,-45,19.94,63,50,50,0,53,53
2018-12-07 04:02:05.5196,172.8,91.1,52.75,52.72,-45,19.93,67,27.6,27.5,0,53,53
2018-12-07 04:02:05.7696,172.8,91.1,52.75,52.72,-45,19.93,52,3.79,3.76,0,52.5,53
2018-12-07 04:02:06.0196,172.8,91.1,52.75,52.72,-44.9,19.93,6,-23040,27.6,3.8,52.5,53
2018-12-07 04:02:06.2696,172.8,91.1,52.75,52.72,-44.9,19.92,7,-23050,27.5,3.8,52.5,53
2018-12-07 04:02:06.5196,172.8,91.1,52.5,52.72,-45,19.93,1,740.6,-30.7,27.5,52.5,53
2018-12-07 04:02:06.7696,172.8,91.1,52.5,52.72,-45,19.93,2,740.5,-30.5,28,52.5,53
2018-12-07 04:02:07.0196,172.8,91.1,52.5,52.72,-45,19.93,61,742.1,736.5,0,52.5,53
2018-12-07 04:02:07.2696,172.8,91.1,52.5,52.72,-44.9,19.93,62,425,425,0,52.5,53
2018-12-07 04:02:07.5196,172.8,91,52.5,52.66,-44.9,19.93,64,34.4,34.9,0,52.5,53
2018-12-07 04:02:07.7696,172.8,91,52.5,52.66,-44.9,19.93,3,740.6,-30.7,25.5,52.5,53
2018-12-07 04:02:08.0196,172.8,91,52.5,52.66,-45,19.93,4,740.5,-30.5,25.5,52.5,53
2018-12-07 04:02:08.2695,172.8,91,52.5,52.66,-45,19.94,65,-23040,-23050,0,52.5,53
2018-12-07 04:02:08.5195,172.8,91,52.5,52.66,-45,19.93,66,4580,4570,0,52.5,53
2018-12-07 04:02:08.7695,172.8,91,52.5,52.66,-45,19.94,1,740.6,-30.7,27.5,52.5,53
2018-12-07 04:02:09.0196,172.8,91,52.5,52.66,-44.9,19.93,2,740.5,-30.5,28,52.5,53
2018-12-07 04:02:09.2696,172.8,91,52.5,52.66,-44.9,19.93,65,-23030,-23040,0,52.5,53
2018-12-07 04:02:09.5196,172.8,91,52.5,52.66,-44.9,19.93,51,3.78,3.76,0,52.5,53
2018-12-07 04:02:09.7696,172.8,91,52.5,52.66,-44.9,19.92,63,50,50,0,52.5,53
2018-12-07 04:02:10.0196,172.8,91,52.5,52.66,-44.9,19.93,67,27.6,27.5,0,52.5,53
2018-12-07 04:02:10.2696,172.8,91,52.5,52.66,-44.9,19.9,52,3.79,3.76,0,52.5,53
2018-12-07 04:02:10.5196,172.8,91,52.5,52.66,-44.9,19.99,6,-23030,27.6,3.8,52.5,53
2018-12-07 04:02:10.7696,172.8,91,52.5,52.66,-44.9,19.87,7,-23040,27.5,3.8,52.5,53
2018-12-07 04:02:11.0196,172.8,91,52.5,52.66,-44.9,19.92,1,740.6,-30.7,27.5,52.5,53
2018-12-07 04:02:11.2696,172.8,91,52.5,52.66,-45,19.93,2,740.5,-30.5,28,52.5,53
2018-12-07 04:02:11.5196,172.8,91,52.5,52.66,-45,19.93,61,742,736.5,0,52.5,53
2018-12-07 04:02:11.7697,172.8,91,52.5,52.66,-44.9,19.93,62,425,425,0,52.5,53
2018-12-07 04:02:12.0197,172.8,91,52.5,52.66,-45,19.89,64,34.5,34.9,0,52.5,53
2018-12-07 04:02:12.2697,172.8,91,52.5,52.66,-44.9,19.93,3,740.6,-30.7,25.5,52.5,53
2018-12-07 04:02:12.5197,172.8,91,52.5,52.66,-44.9,19.92,4,740.5,-30.5,25.5,52.5,53
2018-12-07 04:02:12.7696,172.8,91,52.5,52.66,-44.9,19.93,65,-23040,-23040,0,52.5,53
2018-12-07 04:02:13.0196,172.8,91,52.5,52.66,-45,19.92,66,4570,4570,0,52.5,53
2018-12-07 04:02:13.2696,172.8,91,52.5,52.66,-45,19.94,1,740.6,-30.5,27.5,52.5,52.5
2018-12-07 04:02:13.5196,172.8,91,52.5,52.66,-45,19.93,2,740.4,-30.5,28,52.5,52.5
2018-12-07 04:02:13.7696,172.8,91,52.5,52.66,-44.9,19.93,65,-23030,-23040,0,52.5,52.5
2018-12-07 04:02:14.0196,172.8,91,52.5,52.66,-44.9,19.94,51,3.78,3.76,0,52.5,52.5
2018-12-07 04:02:14.2697,172.8,91,52.5,52.66,-45,19.93,63,50,50,0,52.5,52.5
2018-12-07 04:02:14.5197,172.8,91,52.5,52.66,-45,19.93,67,27.6,27.5,0,52.5,52.5
2018-12-07 04:02:14.7697,172.8,91,52.5,52.66,-44.9,19.93,52,3.79,3.76,0,52.5,52.5
2018-12-07 04:02:15.0197,172.8,91,52.5,52.66,-44.9,19.93,6,-23040,27.6,3.8,52.5,52.5
2018-12-07 04:02:15.2697,172.8,91,52.5,52.66,-44.9,19.96,7,-23040,27.5,3.8,52.5,52.5
2018-12-07 04:02:15.5197,172.8,91,52.5,52.66,-44.9,19.93,1,740.6,-30.5,27.5,52.5,52.5
2018-12-07 04:02:15.7697,172.8,91,52.5,52.66,-44.9,19.92,2,740.4,-30.5,28,52.5,52.5
2018-12-07 04:02:16.0197,172.8,91,52.5,52.66,-45,19.92,61,741.9,736.5,0,52.5,52.5
2018-12-07 04:02:16.2697,172.8,91,52.5,52.66,-45,19.93,62,425,425,0,52.5,52.5
2018-12-07 04:02:16.5197,172.8,91,52.5,52.66,-44.9,19.93,64,34.4,34.8,0,52.5,52.5
2018-12-07 04:02:16.7697,172.8,91,52.5,52.66,-44.9,19.93,3,740.6,-30.5,25.5,52.5,52.5
2018-12-07 04:02:17.0197,172.8,91,52.5,52.66,-44.9,19.92,4,740.4,-30.5,25.5,52.5,52.5
2018-12-07 04:02:17.2697,172.8,91,52.5,52.66,-44.9,19.92,65,-23040,-23040,0,52.5,52.5
2018-12-07 04:02:17.5197,172.8,91,52.5,52.66,-45,19.93,66,4560,4560,0,52.5,52.5
2018-12-07 04:02:17.7697,172.8,91,52.5,52.66,-45,19.91,1,740.6,-30.5,27.5,52.5,52.5
2018-12-07 04:02:18.0197,172.8,91,52.5,52.66,-44.9,19.93,2,740.4,-30.5,28,52.5,52.5
2018-12-07 04:02:18.2697,172.8,91,52.5,52.66,-44.9,19.93,65,-23040,-23040,0,52.5,52.5
2018-12-07 04:02:18.5197,172.8,91,52.5,52.66,-44.9,19.91,51,3.78,3.76,0,52.5,52.5
2018-12-07 04:02:18.7698,172.8,91,52.5,52.66,-45,19.91,63,50,50,0,52.5,52.5
2018-12-07 04:02:19.0198,172.8,91,52.5,52.66,-44.9,19.92,67,27.6,27.5,0,52.5,52.5
2018-12-07 04:02:19.2698,172.8,91,52.5,52.66,-45,19.92,52,3.79,3.76,0,52.5,52.5
2018-12-07 04:02:19.5198,172.8,91,52.5,52.66,-44.9,19.92,6,-23040,27.6,3.8,52.5,52.5
2018-12-07 04:02:19.7697,172.8,91,52.5,52.66,-44.9,19.92,7,-23050,27.5,3.8,52.5,52.5
2018-12-07 04:02:20.0197,172.8,91,52.5,52.66,-45,19.92,1,740.6,-30.5,27.5,52.5,52.5
2018-12-07 04:02:20.2697,172.8,91,52.5,52.66,-45,19.93,2,740.4,-30.5,28,52.5,52.5
2018-12-07 04:02:20.5197,172.8,91,52.5,52.66,-45,19.93,61,741.9,736.4,0,52.5,52.5
2018-12-07 04:02:20.7697,172.8,91,52.5,52.66,-45,19.92,62,425,425,0,52.5,52.5
2018-12-07 04:02:21.0197,172.8,91,52.5,52.66,-44.9,19.93,64,34.4,34.8,0,52.5,52.5
2018-12-07 04:02:21.2697,172.8,91,52.5,52.66,-44.9,19.92,3,740.4,-30.7,25.5,52.5,52.5
2018-12-07 04:02:21.5197,172.8,91,52.5,52.66,-45,19.93,4,740.3,-30.5,25.5,52.5,52.5
2018-12-07 04:02:21.7697,172.8,91,52.5,52.66,-45,19.92,65,-23040,-23040,0,52.5,52.5
2018-12-07 04:02:22.0197,172.8,91,52.5,52.66,-45,19.87,66,4560,4560,0,52.5,52.5
2018-12-07 04:02:22.2697,172.8,91,52.5,52.66,-45,19.91,1,740.4,-30.7,27.5,52.5,52.5
2018-12-07 04:02:22.5197,172.8,91,52.5,52.66,-44.9,19.91,2,740.3,-30.5,28,52.5,52.5
2018-12-07 04:02:22.7697,172.8,91,52.5,52.66,-44.9,19.92,65,-23040,-23050,0,52.5,52.5
2018-12-07 04:02:23.0197,172.8,91,52.5,52.66,-44.9,19.91,51,3.78,3.76,0,52.5,52.5
2018-12-07 04:02:23.2697,172.8,91,52.5,52.66,-45,19.92,63,50,50,0,52.5,52.5
2018-12-07 04:02:23.5197,172.8,91,52.5,52.66,-45,19.91,67,27.6,27.5,0,52.5,52.5
2018-12-07 04:02:23.7697,172.8,91,52.5,52.66,-44.9,19.92,52,3.78,3.76,0,52.5,52.5
2018-12-07 04:02:24.0197,172.8,91,52.5,52.66,-44.9,19.92,6,-23050,27.6,3.8,52.5,52.5
2018-12-07 04:02:24.2697,172.8,91,52.5,52.66,-44.9,19.92,7,-23050,27.5,3.8,52.5,52.5
2018-12-07 04:02:24.5197,172.8,91,52.5,52.66,-45,19.92,1,740.4,-30.7,27.5,52.5,52.5
2018-12-07 04:02:24.7697,172.8,91,52.5,52.66,-45,19.92,2,740.3,-30.5,28,52.5,52.5
2018-12-07 04:02:25.0197,172.8,91,52.5,52.66,-45,19.93,61,741.8,736.4,0,52.5,52.5
2018-12-07 04:02:25.2697,172.8,91,52.5,52.66,-45,19.93,62,425,425,0,52.5,52.5
2018-12-07 04:02:25.5197,172.8,90.9,52.5,52.6,-44.9,19.93,64,34.4,34.8,0,52.5,52.5
2018-12-07 04:02:25.7697,172.8,90.9,52.5,52.6,-44.9,19.92,3,740.4,-30.7,25.5,52.5,52.5
2018-12-07 04:02:26.0197,172.8,90.9,52.5,52.6,-45,19.93,4,740.3,-30.5,25.5,52.5,52.5
2018-12-07 04:02:26.2697,172.8,90.9,52.5,52.6,-45,19.92,65,-23040,-23040,0,52.5,52.5
2018-12-07 04:02:26.5197,172.8,90.9,52.5,52.6,-45,19.92,66,4560,4560,0,52.5,52.5
2018-12-07 04:02:26.7698,172.8,90.9,52.5,52.6,-45,19.92,1,740.4,-30.7,27.5,52.5,52.5
2018-12-07 04:02:27.0198,172.8,90.9,52.5,52.6,-44.9,19.93,2,740.3,-30.5,28,52.5,52.5
2018-12-07 04:02:27.2698,172.8,90.9,52.5,52.6,-44.9,19.93,65,-23040,-23040,0,52.5,52.5
2018-12-07 04:02:27.5198,172.8,90.8,52.5,52.55,-44.9,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-07 04:02:27.7698,172.8,90.8,52.5,52.55,-45,19.93,63,50,50,0,52.5,52.5
2018-12-07 04:02:28.0198,172.8,90.8,52.5,52.55,-45,19.93,67,27.6,27.5,0,52.5,52.5
2018-12-07 04:02:28.2698,172.8,90.8,52.5,52.55,-45,19.92,52,3.78,3.76,0,52.5,52.5
2018-12-07 04:02:28.5197,172.8,90.8,52.5,52.55,-45,19.93,6,-23050,27.6,3.8,52.5,52.5
2018-12-07 04:02:28.7697,172.8,90.8,52.5,52.55,-45,19.93,7,-23040,27.5,3.8,52.5,52.5
2018-12-07 04:02:29.0197,172.8,90.8,52.5,52.55,-45,19.91,1,740.3,-30.5,27.5,52.5,52.5
2018-12-07 04:02:29.2697,172.8,90.8,52.5,52.55,-45,19.93,2,740.3,-30.5,28,52.5,52.5
2018-12-07 04:02:29.5197,172.8,90.8,52.5,52.55,-45,19.94,61,741.8,736.3,0,52.5,52.5
2018-12-07 04:02:29.7697,172.8,90.8,52.5,52.55,-45,19.91,62,425,425,0,52.5,52.5
2018-12-07 04:02:30.0198,172.8,90.8,52.5,52.55,-44.9,19.93,64,34.5,34.9,0,52.5,52.5
2018-12-07 04:02:30.2698,172.8,90.8,52.5,52.55,-45,19.93,3,740.3,-30.5,25.5,52.5,52.5
2018-12-07 04:02:30.5198,172.8,90.8,52.5,52.55,-45,19.94,4,740.3,-30.5,25.5,52.5,52.5
2018-12-07 04:02:30.7698,172.8,90.8,52.5,52.55,-45,19.94,65,-23040,-23040,0,52.5,52.5
2018-12-07 04:02:31.0198,172.8,90.8,52.5,52.55,-45,19.95,66,4550,4550,0,52.5,52.5
2018-12-07 04:02:31.2698,172.8,90.8,52.5,52.55,-44.9,19.92,1,740.3,-30.5,27.5,52.5,52.5
2018-12-07 04:02:31.5198,172.8,90.8,52.5,52.55,-44.9,19.94,2,740.3,-30.5,28,52.5,52.5
2018-12-07 04:02:31.7698,172.8,90.8,52.5,52.55,-45,19.92,65,-23040,-23040,0,52.5,52.5
2018-12-07 04:02:32.0198,172.8,90.8,52.5,52.55,-45,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-07 04:02:32.2698,172.8,90.8,52.5,52.55,-45,19.93,63,50,50,0,52.5,52.5
2018-12-07 04:02:32.5198,172.8,90.8,52.5,52.55,-45,19.93,67,27.6,27.5,0,52.5,52.5
2018-12-07 04:02:32.7699,172.8,90.8,52.5,52.55,-45,19.94,52,3.78,3.76,0,52.5,52.5
2018-12-07 04:02:33.0199,172.8,90.8,52.5,52.55,-44.9,19.92,6,-23030,27.6,3.8,52.5,52.5
2018-12-07 04:02:33.2700,172.8,90.8,52.5,52.55,-44.9,19.93,7,-23040,27.5,3.8,52.5,52.5
2018-12-07 04:02:33.5200,172.8,90.8,52.5,52.55,-45,19.93,1,740.3,-30.5,27.5,52.5,52.5
2018-12-07 04:02:33.7699,172.8,90.8,52.5,52.55,-45,19.93,2,740.3,-30.5,28,52.5,52.5
2018-12-07 04:02:34.0199,172.8,90.8,52.5,52.55,-44.9,19.92,61,741.7,736.3,0,52.5,52.5
2018-12-07 04:02:34.2698,172.8,90.8,52.5,52.55,-44.9,19.93,62,425,425,0,52.5,52.5
2018-12-07 04:02:34.5198,172.8,90.8,52.5,52.55,-45,19.93,64,34.5,34.9,0,52.5,52.5
2018-12-07 04:02:34.7698,172.8,90.8,52.5,52.55,-45,19.93,3,740.3,-30.7,25.5,52.5,52.5
2018-12-07 04:02:35.0198,172.8,90.8,52.5,52.55,-45,19.92,4,740.2,-30.6,25.5,52.5,52.5
2018-12-07 04:02:35.2698,172.8,90.8,52.5,52.55,-45,19.94,65,-23050,-23050,0,52.5,52.5
2018-12-07 04:02:35.5198,172.8,90.7,52.5,52.49,-45,19.93,66,4550,4540,0,52.5,52.5
2018-12-07 04:02:35.7698,172.8,90.7,52.5,52.49,-44.9,19.93,1,740.3,-30.7,27.5,52.5,52.5
2018-12-07 04:02:36.0198,172.8,90.7,52.5,52.49,-44.9,19.93,2,740.2,-30.6,28,52.5,52.5
2018-12-07 04:02:36.2698,172.8,90.7,52.5,52.49,-45,19.93,65,-23050,-23050,0,52.5,52.5
2018-12-07 04:02:36.5198,172.8,90.7,52.5,52.49,-45,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-07 04:02:36.7698,172.8,90.7,52.5,52.49,-45,19.92,63,50,50,0,52.5,52.5
2018-12-07 04:02:37.0198,172.8,90.7,52.5,52.49,-45,19.9,67,27.6,27.5,0,52.5,52.5
2018-12-07 04:02:37.2699,172.8,90.7,52.5,52.49,-45,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 04:02:37.5199,172.8,90.7,52.5,52.49,-45,19.89,6,-23050,27.6,3.8,52.5,52.5
2018-12-07 04:02:37.7699,172.8,90.7,52.5,52.49,-45,19.93,7,-23050,27.5,3.8,52.5,52.5
2018-12-07 04:02:38.0199,172.8,90.7,52.5,52.49,-45,19.92,1,740.3,-30.7,27.5,52.5,52.5
2018-12-07 04:02:38.2698,172.8,90.7,52.5,52.49,-45,19.92,2,740.2,-30.6,28,52.5,52.5
2018-12-07 04:02:38.5198,172.8,90.7,52.5,52.49,-44.9,19.93,61,741.7,736.3,0,52.5,52.5
2018-12-07 04:02:38.7698,172.8,90.7,52.5,52.49,-44.9,19.92,62,425,425,0,52.5,52.5
2018-12-07 04:02:39.0198,172.8,90.7,52.5,52.49,-45,19.93,64,34.5,34.9,0,52.5,52.5
2018-12-07 04:02:39.2698,172.8,90.7,52.5,52.49,-45,19.93,3,740.3,-30.7,25.5,52.5,52.5
2018-12-07 04:02:39.5198,172.8,90.7,52.5,52.49,-45,19.93,4,740.2,-30.6,25.5,52.5,52.5
2018-12-07 04:02:39.7698,172.8,90.7,52.5,52.49,-45,19.92,65,-23040,-23050,0,52.5,52.5
2018-12-07 04:02:40.0198,172.8,90.7,52.5,52.49,-44.9,19.92,66,4540,4540,0,52.5,52.5
2018-12-07 04:02:40.2698,172.8,90.7,52.5,52.49,-44.9,19.93,1,740.3,-30.7,27.5,52.5,52.5
2018-12-07 04:02:40.5198,172.8,90.7,52.5,52.49,-45,19.92,2,740.2,-30.6,28,52.5,52.5
2018-12-07 04:02:40.7698,172.8,90.7,52.5,52.49,-45,19.92,65,-23050,-23050,0,52.5,52.5
2018-12-07 04:02:41.0199,172.8,90.7,52.5,52.49,-45,19.92,51,3.78,3.76,0,52.5,52.5
2018-12-07 04:02:41.2699,172.8,90.7,52.5,52.49,-45,19.93,63,50,50,0,52.5,52.5
2018-12-07 04:02:41.5199,172.8,90.6,52.5,52.43,-45,19.92,67,27.6,27.5,0,52.5,52.5
2018-12-07 04:02:41.7699,172.8,90.6,52.5,52.43,-44.9,19.92,52,3.78,3.76,0,52.5,52.5
2018-12-07 04:02:42.0200,172.8,90.6,52.5,52.43,-45,19.84,6,-23050,27.6,3.8,52.5,52.5
2018-12-07 04:02:42.2700,172.8,90.6,52.5,52.43,-45,19.94,7,-23050,27.5,3.8,52.5,52.5
2018-12-07 04:02:42.5200,172.8,90.6,52.5,52.43,-45,19.92,1,740.3,-30.7,27.5,52.5,52.5
2018-12-07 04:02:42.7700,172.8,90.6,52.5,52.43,-45,19.94,2,740.2,-30.5,28,52.5,52.5
2018-12-07 04:02:43.0200,172.8,90.6,52.5,52.43,-45,19.94,61,741.5,736.2,0,52.5,52.5
2018-12-07 04:02:43.2700,172.8,90.6,52.5,52.43,-45,19.93,62,425,425,0,52.5,52.5
2018-12-07 04:02:43.5201,172.8,90.6,52.5,52.43,-45,19.93,64,34.5,34.9,0,52.5,52.5
2018-12-07 04:02:43.7701,172.8,90.6,52.5,52.43,-45,19.92,3,740.3,-30.7,25.5,52.5,52.5
2018-12-07 04:02:44.0200,172.8,90.6,52.5,52.43,-45,19.94,4,740.2,-30.5,25.5,52.5,52.5
2018-12-07 04:02:44.2700,172.8,90.6,52.5,52.43,-45,19.92,65,-23050,-23050,0,52.5,52.5
2018-12-07 04:02:44.5200,172.8,90.6,52.5,52.43,-45,19.93,66,4550,4550,0,52.5,52.5
2018-12-07 04:02:44.7700,172.8,90.6,52.5,52.43,-44.9,19.93,1,740.3,-30.7,27.5,52.5,52.5
2018-12-07 04:02:45.0200,172.8,90.6,52.5,52.43,-44.9,19.93,2,740.2,-30.5,28,52.5,52.5
2018-12-07 04:02:45.2699,172.8,90.6,52.5,52.43,-45,19.94,65,-23050,-23050,0,52.5,52.5
2018-12-07 04:02:45.5199,172.8,90.6,52.5,52.43,-45,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-07 04:02:45.7699,172.8,90.6,52.5,52.43,-45,19.93,63,50,50,0,52.5,52.5
2018-12-07 04:02:46.0199,172.8,90.6,52.5,52.43,-45,19.93,67,27.6,27.5,0,52.5,52.5
2018-12-07 04:02:46.2699,172.8,90.6,52.5,52.43,-44.9,19.91,52,3.78,3.76,0,52.5,52.5
2018-12-07 04:02:46.5199,172.8,90.6,52.5,52.43,-44.9,19.93,6,-23050,27.6,3.8,52.5,52.5
2018-12-07 04:02:46.7699,172.8,90.6,52.5,52.43,-45,19.92,7,-23050,27.5,3.8,52.5,52.5
2018-12-07 04:02:47.0199,172.8,90.6,52.5,52.43,-45,19.94,1,740.3,-30.7,27.5,52.5,52.5
2018-12-07 04:02:47.2699,172.8,90.6,52.5,52.43,-45,19.92,2,740.2,-30.5,28,52.5,52.5
2018-12-07 04:02:47.5199,172.8,90.6,52.5,52.43,-45,19.92,61,741.6,736.2,0,52.5,52.5
2018-12-07 04:02:47.7699,172.8,90.6,52.5,52.43,-45,19.92,62,425,425,0,52.5,52.5
2018-12-07 04:02:48.0199,172.8,90.6,52.5,52.43,-45,19.92,64,34.6,35,0,52.5,52.5
2018-12-07 04:02:48.2699,172.8,90.6,52.5,52.43,-45,19.92,3,740.3,-30.7,25.5,52.5,52.5
2018-12-07 04:02:48.5200,172.8,90.6,52.5,52.43,-45,19.93,4,740.2,-30.5,25.5,52.5,52.5
2018-12-07 04:02:48.7700,172.8,90.6,52.5,52.43,-45,19.93,65,-23050,-23050,0,52.5,52.5
2018-12-07 04:02:49.0200,172.8,90.6,52.5,52.43,-45,19.92,66,4550,4550,0,52.5,52.5
2018-12-07 04:02:49.2700,172.8,90.6,52.5,52.43,-44.9,19.93,1,740.2,-30.5,27.5,52.5,52.5
2018-12-07 04:02:49.5200,172.8,90.6,52.5,52.43,-45,19.93,2,740,-30.5,28,52.5,52.5
2018-12-07 04:02:49.7700,172.8,90.6,52.5,52.43,-45,19.88,65,-23050,-23050,0,52.5,52.5
2018-12-07 04:02:50.0200,172.8,90.6,52.5,52.43,-45,19.86,51,3.78,3.76,0,52.5,52.5
2018-12-07 04:02:50.2700,172.8,90.6,52.5,52.43,-45,19.93,63,50,50,0,52.5,52.5
2018-12-07 04:02:50.5200,172.8,90.6,52.5,52.43,-45,19.95,67,27.6,27.5,0,52.5,52.5
2018-12-07 04:02:50.7700,172.8,90.6,52.5,52.43,-44.9,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 04:02:51.0200,172.8,90.6,52.5,52.43,-44.9,19.95,6,-23050,27.6,3.8,52.5,52.5
2018-12-07 04:02:51.2700,172.8,90.6,52.5,52.43,-45,19.93,7,-23050,27.5,3.8,52.5,52.5
2018-12-07 04:02:51.5200,172.8,90.6,52.5,52.43,-45,19.93,1,740.2,-30.5,27.5,52.5,52.5
2018-12-07 04:02:51.7700,172.8,90.6,52.5,52.43,-45,19.92,2,740,-30.5,28,52.5,52.5
2018-12-07 04:02:52.0200,172.8,90.6,52.5,52.43,-45,19.93,61,741.5,736,0,52.5,52.5
2018-12-07 04:02:52.2700,172.8,90.6,52.5,52.43,-44.9,19.92,62,425,425,0,52.5,52.5
2018-12-07 04:02:52.5200,172.8,90.6,52.5,52.43,-44.9,19.93,64,34.6,35,0,52.5,52.5
2018-12-07 04:02:52.7699,172.8,90.6,52.5,52.43,-45,19.92,3,740.2,-30.5,25.5,52.5,52.5
2018-12-07 04:02:53.0199,172.8,90.6,52.5,52.43,-45,19.91,4,740,-30.5,25.5,52.5,52.5
2018-12-07 04:02:53.2699,172.8,90.6,52.5,52.43,-45,19.94,65,-23050,-23050,0,52.5,52.5
2018-12-07 04:02:53.5200,172.8,90.6,52.5,52.43,-45,19.92,66,4550,4550,0,52.5,52.5
2018-12-07 04:02:53.7700,172.8,90.6,52.5,52.43,-44.9,19.92,1,740.2,-30.5,27.5,52.5,52.5
2018-12-07 04:02:54.0201,172.8,90.6,52.5,52.43,-44.9,19.93,2,740,-30.5,28,52.5,52.5
2018-12-07 04:02:54.2701,172.8,90.6,52.5,52.43,-45,19.92,65,-23050,-23050,0,52.5,52.5
2018-12-07 04:02:54.5201,172.8,90.6,52.5,52.43,-45,19.91,51,3.78,3.76,0,52.5,52.5
2018-12-07 04:02:54.7701,172.8,90.6,52.5,52.43,-45,19.93,63,50,50,0,52.5,52.5
2018-12-07 04:02:55.0201,172.8,90.6,52.5,52.43,-45,19.93,67,27.6,27.5,0,52.5,52.5
2018-12-07 04:02:55.2701,172.8,90.6,52.5,52.43,-44.9,19.92,52,3.78,3.76,0,52.5,52.5
2018-12-07 04:02:55.5202,172.8,90.6,52.5,52.43,-44.9,19.93,6,-23060,27.6,3.8,52.5,52.5
2018-12-07 04:02:55.7702,172.8,90.6,52.5,52.43,-45,19.93,7,-23060,27.5,3.8,52.5,52.5
2018-12-07 04:02:56.0202,172.8,90.6,52.5,52.43,-45,19.93,1,740.2,-30.5,27.5,52.5,52.5
2018-12-07 04:02:56.2702,172.8,90.6,52.5,52.43,-45,19.93,2,740,-30.5,28,52.5,52.5
2018-12-07 04:02:56.5202,172.8,90.6,52.5,52.43,-45,19.93,61,741.6,736.1,0,52.5,52.5
2018-12-07 04:02:56.7701,172.8,90.6,52.5,52.43,-45,19.93,62,425,425,0,52.5,52.5
2018-12-07 04:02:57.0201,172.8,90.6,52.5,52.43,-44.9,19.92,64,34.5,34.9,0,52.5,52.5
2018-12-07 04:02:57.2701,172.8,90.6,52.5,52.43,-44.9,19.94,3,740.1,-30.7,25.5,52.5,52.5
2018-12-07 04:02:57.5202,172.8,90.6,52.5,52.43,-45,19.92,4,740,-30.5,25.5,52.5,52.5
2018-12-07 04:02:57.7702,172.8,90.6,52.5,52.43,-45,19.86,65,-23050,-23050,0,52.5,52.5
2018-12-07 04:02:58.0202,172.8,90.6,52.5,52.43,-45,19.91,66,4560,4550,0,52.5,52.5
2018-12-07 04:02:58.2702,172.8,90.5,52.5,52.37,-44.9,19.93,1,740.1,-30.7,27.5,52.5,52.5
2018-12-07 04:02:58.5202,172.8,90.5,52.5,52.37,-44.9,19.93,2,740,-30.5,28,52.5,52.5
2018-12-07 04:02:58.7702,172.8,90.5,52.5,52.37,-44.9,19.93,65,-23060,-23060,0,52.5,52.5
2018-12-07 04:02:59.0202,172.8,90.5,52.5,52.37,-45,19.94,51,3.78,3.76,0,52.5,52.5
2018-12-07 04:02:59.2702,172.8,90.5,52.5,52.37,-45,19.91,63,50,50,0,52.5,52.5
2018-12-07 04:02:59.5202,172.8,90.5,52.5,52.37,-45,19.92,67,27.6,27.5,0,52.5,52.5
2018-12-07 04:02:59.7702,172.8,90.5,52.5,52.37,-44.9,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 04:03:00.0202,172.8,90.5,52.5,52.37,-44.9,19.92,6,-23060,27.6,3.8,52.5,52.5
2018-12-07 04:03:00.2701,172.8,90.5,52.5,52.37,-45,19.92,7,-23050,27.5,3.8,52.5,52.5
2018-12-07 04:03:00.5201,172.8,90.5,52.5,52.37,-45,19.93,1,740.1,-30.7,27.5,52.5,52.5
2018-12-07 04:03:00.7701,172.8,90.5,52.5,52.37,-45,19.94,2,740,-30.5,28,52.5,52.5
2018-12-07 04:03:01.0201,172.8,90.5,52.5,52.37,-45,19.93,61,741.5,736.1,0,52.5,52.5
2018-12-07 04:03:01.2701,172.8,90.5,52.5,52.37,-44.9,19.93,62,425,425,0,52.5,52.5
2018-12-07 04:03:01.5202,172.8,90.5,52.5,52.37,-44.9,19.94,64,34.4,34.8,0,52.5,52.5
2018-12-07 04:03:01.7702,172.8,90.4,52.5,52.31,-45,19.94,3,740.1,-30.7,25.5,52.5,52.5
2018-12-07 04:03:02.0203,172.8,90.4,52.5,52.31,-45,19.93,4,740,-30.5,25.5,52.5,52.5
2018-12-07 04:03:02.2703,172.8,90.4,52.5,52.31,-45,19.91,65,-23050,-23050,0,52.5,52.5
2018-12-07 04:03:02.5202,172.8,90.4,52.5,52.31,-44.9,19.93,66,4570,4570,0,52.5,52.5
2018-12-07 04:03:02.7702,172.8,90.4,52.5,52.31,-44.9,20,1,740.1,-30.7,27.5,52.5,52.5
2018-12-07 04:03:03.0202,172.8,90.4,52.5,52.31,-44.9,19.92,2,740,-30.5,28,52.5,52.5
2018-12-07 04:03:03.2701,172.8,90.4,52.5,52.31,-45,19.94,65,-23060,-23060,0,52.5,52.5
2018-12-07 04:03:03.5201,172.8,90.4,52.5,52.31,-45,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-07 04:03:03.7702,172.8,90.4,52.5,52.31,-45,19.93,63,50,50,0,52.5,52.5
2018-12-07 04:03:04.0202,172.8,90.4,52.5,52.31,-45,19.94,67,27.6,27.5,0,52.5,52.5
2018-12-07 04:03:04.2702,172.8,90.4,52.5,52.31,-44.9,19.92,52,3.78,3.76,0,52.5,52.5
2018-12-07 04:03:04.5202,172.8,90.4,52.5,52.31,-44.9,19.93,6,-23050,27.6,3.8,52.5,52.5
2018-12-07 04:03:04.7702,172.8,90.4,52.5,52.31,-45,19.93,7,-23050,27.5,3.8,52.5,52.5
2018-12-07 04:03:05.0202,172.8,90.4,52.5,52.31,-45,19.93,1,740.1,-30.7,27.5,52.5,52.5
2018-12-07 04:03:05.2702,172.8,90.4,52.5,52.31,-45,19.93,2,739.9,-30.5,28,52.5,52.5
2018-12-07 04:03:05.5202,172.8,90.4,52.5,52.31,-45,19.95,61,741.4,736.1,0,52.5,52.5
2018-12-07 04:03:05.7702,172.8,90.4,52.5,52.31,-44.9,19.89,62,425,425,0,52.5,52.5
2018-12-07 04:03:06.0202,172.8,90.4,52.5,52.31,-44.9,19.94,64,34.5,34.9,0,52.5,52.5
2018-12-07 04:03:06.2702,172.8,90.4,52.5,52.31,-45,19.93,3,740.1,-30.7,25.5,52.5,52.5
2018-12-07 04:03:06.5202,172.8,90.4,52.5,52.31,-45,19.92,4,739.9,-30.5,25.5,52.5,52.5
2018-12-07 04:03:06.7702,172.8,90.4,52.5,52.31,-45,19.94,65,-23060,-23060,0,52.5,52.5
2018-12-07 04:03:07.0202,172.8,90.4,52.5,52.31,-44.9,19.94,66,4570,4570,0,52.5,52.5
2018-12-07 04:03:07.2702,172.8,90.4,52.5,52.31,-44.9,19.93,1,740.1,-30.7,27.5,52.5,52.5
2018-12-07 04:03:07.5202,172.8,90.4,52.5,52.31,-45,19.93,2,739.9,-30.5,28,52.5,52.5
2018-12-07 04:03:07.7702,172.8,90.4,52.5,52.31,-45,19.93,65,-23060,-23060,0,52.5,52.5
2018-12-07 04:03:08.0202,172.8,90.4,52.5,52.31,-45,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-07 04:03:08.2702,172.8,90.4,52.5,52.31,-45,19.92,63,50,50,0,52.5,52.5
2018-12-07 04:03:08.5202,172.8,90.4,52.5,52.31,-44.9,19.92,67,27.6,27.5,0,52.5,52.5
2018-12-07 04:03:08.7702,172.8,90.4,52.5,52.31,-44.9,19.91,52,3.78,3.76,0,52.5,52.5
2018-12-07 04:03:09.0202,172.8,90.4,52.5,52.31,-45,19.93,6,-23060,27.6,3.8,52.5,52.5
2018-12-07 04:03:09.2703,172.8,90.4,52.5,52.31,-45,19.96,7,-23050,27.5,3.8,52.5,52.5
2018-12-07 04:03:09.5203,172.8,90.3,52.5,52.26,-45,19.93,1,740.1,-30.7,27.5,52.5,52.5
2018-12-07 04:03:09.7703,172.8,90.3,52.5,52.26,-45,19.93,2,739.9,-30.5,28,52.5,52.5
2018-12-07 04:03:10.0203,172.8,90.3,52.5,52.26,-44.9,19.92,61,741.4,735.9,0,52.5,52.5
2018-12-07 04:03:10.2703,172.8,90.3,52.5,52.26,-44.9,19.93,62,425,425,0,52.5,52.5
2018-12-07 04:03:10.5203,172.8,90.3,52.5,52.26,-45,20.04,64,34.5,34.9,0,52.5,52.5
2018-12-07 04:03:10.7702,172.8,90.3,52.5,52.26,-45,19.93,3,740.1,-30.7,25.5,52.5,52.5
2018-12-07 04:03:11.0202,172.8,90.3,52.5,52.26,-45,19.91,4,739.9,-30.5,25.5,52.5,52.5
2018-12-07 04:03:11.2702,172.8,90.3,52.5,52.26,-44.9,19.92,65,-23060,-23060,0,52.5,52.5
2018-12-07 04:03:11.5201,172.8,90.3,52.5,52.26,-44.9,19.94,66,4570,4570,0,52.5,52.5
2018-12-07 04:03:11.7702,172.8,90.3,52.5,52.26,-45,19.93,1,740,-30.7,27.5,52.5,52.5
2018-12-07 04:03:12.0202,172.8,90.3,52.5,52.26,-45,19.94,2,739.8,-30.5,28,52.5,52.5
2018-12-07 04:03:12.2702,172.8,90.3,52.5,52.26,-45,19.94,65,-23050,-23050,0,52.5,52.5
2018-12-07 04:03:12.5202,172.8,90.3,52.5,52.26,-45,19.92,51,3.78,3.76,0,52.5,52.5
2018-12-07 04:03:12.7702,172.8,90.3,52.5,52.26,-44.9,19.94,63,50,50,0,52.5,52.5
2018-12-07 04:03:13.0202,172.8,90.3,52.5,52.26,-44.9,19.93,67,27.6,27.5,0,52.5,52.5
2018-12-07 04:03:13.2703,172.8,90.3,52.5,52.26,-44.9,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 04:03:13.5203,172.8,90.3,52.5,52.26,-45,19.9,6,-23050,27.6,3.8,52.5,52.5
2018-12-07 04:03:13.7703,172.8,90.3,52.5,52.26,-45,19.92,7,-23050,27.5,3.8,52.5,52.5
2018-12-07 04:03:14.0203,172.8,90.3,52.5,52.26,-45,19.93,1,740,-30.7,27.5,52.5,52.5
2018-12-07 04:03:14.2703,172.8,90.3,52.5,52.26,-45,19.92,2,739.8,-30.5,28,52.5,52.5
2018-12-07 04:03:14.5203,172.8,90.2,52.5,52.2,-44.9,19.93,61,741.2,735.9,0,52.5,52.5
2018-12-07 04:03:14.7703,172.8,90.2,52.5,52.2,-45,19.94,62,425,425,0,52.5,52.5
2018-12-07 04:03:15.0203,172.8,90.2,52.5,52.2,-45,19.92,64,34.6,35,0,52.5,52.5
2018-12-07 04:03:15.2703,172.8,90.2,52.5,52.2,-45,19.91,3,740,-30.7,25.5,52.5,52.5
2018-12-07 04:03:15.5203,172.8,90.2,52.5,52.2,-45,19.93,4,739.8,-30.5,25.5,52.5,52.5
2018-12-07 04:03:15.7703,172.8,90.2,52.5,52.2,-44.9,19.94,65,-23050,-23050,0,52.5,52.5
2018-12-07 04:03:16.0203,172.8,90.2,52.5,52.2,-45,19.93,66,4550,4550,0,52.5,52.5
2018-12-07 04:03:16.2703,172.8,90.2,52.5,52.2,-45,19.94,1,740,-30.7,27.5,52.5,52.5
2018-12-07 04:03:16.5203,172.8,90.2,52.25,52.2,-45,19.93,2,739.8,-30.5,28,52.5,52.5
2018-12-07 04:03:16.7703,172.8,90.2,52.25,52.2,-45,19.93,65,-23050,-23050,0,52.5,52.5
2018-12-07 04:03:17.0203,172.8,90.2,52.25,52.2,-45,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-07 04:03:17.2703,172.8,90.2,52.25,52.2,-44.9,19.93,63,50,50,0,52.5,52.5
2018-12-07 04:03:17.5202,172.8,90.2,52.25,52.2,-44.9,19.92,67,27.6,27.5,0,52.5,52.5
2018-12-07 04:03:17.7702,172.8,90.2,52.25,52.2,-45,19.92,52,3.78,3.76,0,52.5,52.5
2018-12-07 04:03:18.0202,172.8,90.2,52.25,52.2,-45,19.94,6,-23040,27.6,3.8,52.5,52.5
2018-12-07 04:03:18.2702,172.8,90.2,52.25,52.2,-45,19.93,7,-23050,27.5,3.8,52,52.5
2018-12-07 04:03:18.5203,172.8,90.2,52.25,52.2,-45,19.93,1,739.9,-30.7,27.5,52,52.5
2018-12-07 04:03:18.7703,172.8,90.2,52.25,52.2,-44.9,19.93,2,739.7,-30.5,28,52,52.5
2018-12-07 04:03:19.0203,172.8,90.2,52.25,52.2,-45,19.92,61,741.4,735.9,0,52,52.5
2018-12-07 04:03:19.2703,172.8,90.2,52.25,52.2,-45,19.92,62,425,425,0,52,52.5
2018-12-07 04:03:19.5203,172.8,90.2,52,52.2,-45,19.91,64,34.5,34.9,0,52,52.5
2018-12-07 04:03:19.7703,172.8,90.2,52,52.2,-45,19.97,3,739.9,-30.7,25.5,52,52.5
2018-12-07 04:03:20.0202,172.8,90.2,52,52.2,-44.9,19.94,4,739.7,-30.5,25.5,52,52.5
2018-12-07 04:03:20.2703,172.8,90.2,52,52.2,-44.9,19.94,65,-23030,-23040,0,52,52.5
2018-12-07 04:03:20.5203,172.8,90.2,52,52.2,-44.9,19.93,66,4550,4550,0,52,52.5
2018-12-07 04:03:20.7703,172.8,90.2,52,52.2,-45,19.92,1,739.9,-30.7,27.5,52,52.5
2018-12-07 04:03:21.0203,172.8,90.2,52,52.2,-45,19.93,2,739.7,-30.5,28,52,52.5
2018-12-07 04:03:21.2703,172.8,90.2,52,52.2,-44.9,19.93,65,-23040,-23050,0,52,52.5
2018-12-07 04:03:21.5203,172.8,90.2,52,52.2,-44.9,19.93,51,3.78,3.76,0,52,52.5
2018-12-07 04:03:21.7704,172.8,90.2,52,52.2,-45,19.92,63,50,50,0,52,52.5
2018-12-07 04:03:22.0204,172.8,90.2,52,52.2,-45,19.92,67,27.6,27.5,0,52,52.5
2018-12-07 04:03:22.2704,172.8,90.2,52,52.2,-45,19.94,52,3.78,3.76,0,52,52.5
2018-12-07 04:03:22.5204,172.8,90.2,52,52.2,-45,19.93,6,-23030,27.6,3.8,52,52.5
2018-12-07 04:03:22.7704,172.8,90.2,52,52.2,-44.9,19.89,7,-23040,27.5,3.8,52,52.5
2018-12-07 04:03:23.0204,172.8,90.2,52,52.2,-44.9,19.94,1,739.9,-30.7,27.5,52,52.5
2018-12-07 04:03:23.2704,172.8,90.2,52,52.2,-44.9,19.93,2,739.7,-30.5,28,52,52.5
2018-12-07 04:03:23.5204,172.8,90.2,52,52.2,-44.9,19.93,61,741.3,735.8,0,52,52.5
2018-12-07 04:03:23.7703,172.8,90.2,52,52.2,-45,19.93,62,425,425,0,52,52.5
2018-12-07 04:03:24.0203,172.8,90.2,52,52.2,-45,19.93,64,34.5,34.9,0,52,52.5
2018-12-07 04:03:24.2703,172.8,90.2,52,52.2,-44.9,19.93,3,739.9,-30.7,25.5,52,52.5
2018-12-07 04:03:24.5204,172.8,90.2,52,52.2,-44.9,19.93,4,739.7,-30.5,25.5,52,52.5
2018-12-07 04:03:24.7704,172.8,90.2,52,52.2,-44.9,19.93,65,-23040,-23040,0,52,52.5
2018-12-07 04:03:25.0204,172.8,90.2,52,52.2,-44.9,19.92,66,4550,4550,0,52,52.5
2018-12-07 04:03:25.2704,172.8,90.2,52,52.2,-45,19.91,1,739.9,-30.7,27.5,52,52.5
2018-12-07 04:03:25.5204,172.8,90.2,52,52.2,-45,19.92,2,739.7,-30.5,28,52,52.5
2018-12-07 04:03:25.7704,172.8,90.2,52,52.2,-45,19.92,65,-23040,-23050,0,52,52
2018-12-07 04:03:26.0204,172.8,90.2,52,52.2,-44.9,19.95,51,3.78,3.76,0,52,52
2018-12-07 04:03:26.2704,172.8,90.2,52,52.2,-44.9,19.93,63,50,50,0,52,52
2018-12-07 04:03:26.5204,172.8,90.2,52,52.2,-45,19.93,67,27.6,27.5,0,52,52
2018-12-07 04:03:26.7704,172.8,90.2,52,52.2,-45,19.93,52,3.78,3.76,0,52,52
2018-12-07 04:03:27.0204,172.8,90.2,52,52.2,-45,19.93,6,-23030,27.6,3.8,52,52
2018-12-07 04:03:27.2704,172.8,90.2,52,52.2,-44.9,19.99,7,-23040,27.5,3.8,52,52
2018-12-07 04:03:27.5204,172.8,90.2,52,52.2,-44.9,19.94,1,739.7,-30.5,27.5,52,52
2018-12-07 04:03:27.7704,172.8,90.2,52,52.2,-44.9,19.89,2,739.6,-30.5,28,52,52
2018-12-07 04:03:28.0204,172.8,90.2,52,52.2,-45,19.93,61,741.1,735.8,0,52,52
2018-12-07 04:03:28.2704,172.8,90.2,52,52.2,-45,19.93,62,425,425,0,52,52
2018-12-07 04:03:28.5204,172.8,90.2,52,52.2,-45,19.92,64,34.5,34.9,0,52,52
2018-12-07 04:03:28.7704,172.8,90.2,52,52.2,-44.9,19.92,3,739.7,-30.5,25.5,52,52
2018-12-07 04:03:29.0203,172.8,90.2,52,52.2,-44.9,19.92,4,739.6,-30.5,25.5,52,52
2018-12-07 04:03:29.2703,172.8,90.2,52,52.2,-45,19.94,65,-23050,-23050,0,52,52
2018-12-07 04:03:29.5203,172.8,90.2,52,52.2,-45,19.92,66,4580,4580,0,52,52
2018-12-07 04:03:29.7703,172.8,90.2,52,52.2,-45,19.93,1,739.7,-30.5,27.5,52,52
2018-12-07 04:03:30.0204,172.8,90.2,52,52.2,-44.9,19.93,2,739.6,-30.5,28,52,52
2018-12-07 04:03:30.2704,172.8,90.2,52,52.2,-44.9,19.94,65,-23030,-23040,0,52,52
2018-12-07 04:03:30.5204,172.8,90.2,52,52.2,-44.9,19.93,51,3.78,3.76,0,52,52
2018-12-07 04:03:30.7704,172.8,90.2,52,52.2,-45,19.93,63,50,50,0,52,52
2018-12-07 04:03:31.0204,172.8,90.2,52,52.2,-45,19.93,67,27.6,27.5,0,52,52
2018-12-07 04:03:31.2704,172.8,90.2,52,52.2,-45,19.93,52,3.78,3.76,0,52,52
2018-12-07 04:03:31.5204,172.8,90.2,52,52.2,-45,19.93,6,-23040,27.6,3.8,52,52
2018-12-07 04:03:31.7704,172.8,90.2,52,52.2,-45,19.92,7,-23040,27.5,3.8,52,52
2018-12-07 04:03:32.0204,172.8,90.2,52,52.2,-44.9,19.92,1,739.7,-30.5,27.5,52,52
2018-12-07 04:03:32.2704,172.8,90.1,52,52.14,-44.9,19.94,2,739.6,-30.5,28,52,52
2018-12-07 04:03:32.5204,172.8,90.1,52,52.14,-45,19.92,61,741.2,735.7,0,52,52
2018-12-07 04:03:32.7705,172.8,90.1,52,52.14,-45,19.91,62,425,425,0,52,52
2018-12-07 04:03:33.0205,172.8,90.1,52,52.14,-45,19.92,64,34.4,34.9,0,52,52
2018-12-07 04:03:33.2705,172.8,90.1,52,52.14,-45,19.93,3,739.8,-30.7,25.5,52,52
2018-12-07 04:03:33.5205,172.8,90.1,52,52.14,-44.9,19.93,4,739.6,-30.5,25.5,52,52
2018-12-07 04:03:33.7705,172.8,90.1,52,52.14,-44.9,19.92,65,-23050,-23050,0,52,52
2018-12-07 04:03:34.0205,172.8,90.1,52,52.14,-45,19.9,66,4570,4570,0,52,52
2018-12-07 04:03:34.2705,172.8,90.1,52,52.14,-45,19.94,1,739.8,-30.7,27.5,52,52
2018-12-07 04:03:34.5205,172.8,90,52,52.08,-45,19.94,2,739.6,-30.5,28,52,52
2018-12-07 04:03:34.7705,172.8,90,52,52.08,-45,19.92,65,-23040,-23040,0,52,52
2018-12-07 04:03:35.0205,172.8,90,52,52.08,-44.9,19.96,51,3.78,3.76,0,52,52
2018-12-07 04:03:35.2705,172.8,90,52,52.08,-45,19.93,63,50,50,0,52,52
2018-12-07 04:03:35.5205,172.8,90,52,52.08,-45,19.94,67,27.6,27.5,0,52,52
2018-12-07 04:03:35.7705,172.8,90,52,52.08,-45,19.94,52,3.78,3.76,0,52,52
2018-12-07 04:03:36.0205,172.8,90,52,52.08,-45,19.93,6,-23040,27.6,3.8,52,52
2018-12-07 04:03:36.2705,172.8,90,52,52.08,-44.9,19.93,7,-23050,27.5,3.8,52,52
2018-12-07 04:03:36.5205,172.8,90,52,52.08,-44.9,19.93,1,739.8,-30.7,27.5,52,52
2018-12-07 04:03:36.7705,172.8,90,52,52.08,-44.9,19.93,2,739.6,-30.5,28,52,52
2018-12-07 04:03:37.0205,172.8,90,52,52.08,-45,19.93,61,741.2,735.7,0,52,52
2018-12-07 04:03:37.2705,172.8,90,52,52.08,-45,19.92,62,425,425,0,52,52
2018-12-07 04:03:37.5205,172.8,90,52,52.08,-45,19.93,64,34.4,34.8,0,52,52
2018-12-07 04:03:37.7705,172.8,90,52,52.08,-44.9,19.93,3,739.8,-30.7,25.5,52,52
2018-12-07 04:03:38.0205,172.8,90,52,52.08,-44.9,19.92,4,739.6,-30.5,25.5,52,52
2018-12-07 04:03:38.2705,172.8,90,52,52.08,-45,19.92,65,-23050,-23050,0,52,52
2018-12-07 04:03:38.5205,172.8,90,52,52.08,-45,19.93,66,4570,4560,0,52,52
2018-12-07 04:03:38.7705,172.8,90,52,52.08,-45,19.92,1,739.8,-30.7,27.5,52,52
2018-12-07 04:03:39.0205,172.8,90,52,52.08,-45,19.93,2,739.6,-30.5,28,52,52
2018-12-07 04:03:39.2705,172.8,90,52,52.08,-45,19.91,65,-23040,-23050,0,52,52
2018-12-07 04:03:39.5205,172.8,90,52,52.08,-44.9,19.94,51,3.78,3.76,0,52,52
2018-12-07 04:03:39.7705,172.8,90,52,52.08,-45,19.91,63,50,50,0,52,52
2018-12-07 04:03:40.0205,172.8,90,52,52.08,-45,19.93,67,27.6,27.5,0,52,52
2018-12-07 04:03:40.2705,172.8,90,52,52.08,-45,19.94,52,3.78,3.76,0,52,52
2018-12-07 04:03:40.5205,172.8,90,52,52.08,-45,19.92,6,-23050,27.6,3.8,52,52
2018-12-07 04:03:40.7705,172.8,90,52,52.08,-44.9,19.93,7,-23050,27.5,3.8,52,52
2018-12-07 04:03:41.0205,172.8,90,52,52.08,-44.9,19.93,1,739.7,-30.7,27.5,52,52
2018-12-07 04:03:41.2705,172.8,90,52,52.08,-44.9,19.91,2,739.5,-30.5,28,52,52
2018-12-07 04:03:41.5205,172.8,90,52,52.08,-44.9,19.93,61,741,735.6,0,52,52
2018-12-07 04:03:41.7706,172.8,90,52,52.08,-45,19.93,62,425,425,0,52,52
2018-12-07 04:03:42.0205,172.8,90,52,52.08,-45,19.93,64,34.5,34.9,0,52,52
2018-12-07 04:03:42.2705,172.8,90,52,52.08,-44.9,19.93,3,739.7,-30.7,25.5,52,52
2018-12-07 04:03:42.5205,172.8,90,52,52.08,-44.9,19.93,4,739.5,-30.5,25.5,52,52
2018-12-07 04:03:42.7705,172.8,90,52,52.08,-45,19.93,65,-23050,-23050,0,52,52
2018-12-07 04:03:43.0205,172.8,90,52,52.08,-45,19.92,66,4550,4550,0,52,52
2018-12-07 04:03:43.2705,172.8,90,52,52.08,-45,19.92,1,739.7,-30.7,27.5,52,52
2018-12-07 04:03:43.5205,172.8,90,52,52.08,-45,19.93,2,739.5,-30.5,28,52,52
2018-12-07 04:03:43.7705,172.8,90,52,52.08,-44.9,19.92,65,-23050,-23050,0,52,52
2018-12-07 04:03:44.0205,172.8,90,52,52.08,-44.9,19.86,51,3.78,3.76,0,52,52
2018-12-07 04:03:44.2705,172.8,90,52,52.08,-45,19.94,63,50,50,0,52,52
2018-12-07 04:03:44.5206,172.8,90,52,52.08,-45,19.96,67,27.6,27.5,0,52,52
2018-12-07 04:03:44.7706,172.8,90,52,52.08,-45,19.94,52,3.78,3.76,0,52,52
2018-12-07 04:03:45.0206,172.8,90,52,52.08,-45,19.93,6,-23050,27.6,3.8,52,52
2018-12-07 04:03:45.2707,172.8,90,52,52.08,-44.9,19.93,7,-23050,27.5,3.8,52,52
2018-12-07 04:03:45.5207,172.8,90,52,52.08,-44.9,19.93,1,739.7,-30.7,27.5,52,52
2018-12-07 04:03:45.7707,172.8,90,52,52.08,-44.9,19.92,2,739.5,-30.5,28,52,52
2018-12-07 04:03:46.0207,172.8,90,52,52.08,-44.9,19.93,61,741,735.5,0,52,52
2018-12-07 04:03:46.2707,172.8,90,52,52.08,-45,20,62,425,425,0,52,52
2018-12-07 04:03:46.5206,172.8,90,52,52.08,-45,19.92,64,34.5,34.9,0,52,52
2018-12-07 04:03:46.7706,172.8,90,52,52.08,-45,19.93,3,739.7,-30.7,25.5,52,52
2018-12-07 04:03:47.0206,172.8,90,52,52.08,-44.9,19.92,4,739.5,-30.5,25.5,52,52
2018-12-07 04:03:47.2706,172.8,90,52,52.08,-45,19.95,65,-23050,-23050,0,52,52
2018-12-07 04:03:47.5206,172.8,90,52,52.08,-45,19.94,66,4550,4550,0,52,52
2018-12-07 04:03:47.7706,172.8,90,52,52.08,-45,19.93,1,739.7,-30.7,27.5,52,52
2018-12-07 04:03:48.0206,172.8,90,52,52.08,-45,19.93,2,739.4,-30.6,28,52,52
2018-12-07 04:03:48.2706,172.8,90,52,52.08,-44.9,19.93,65,-23050,-23050,0,52,52
2018-12-07 04:03:48.5206,172.8,90,52,52.08,-44.9,19.93,51,3.78,3.76,0,52,52
2018-12-07 04:03:48.7705,172.8,90,52,52.08,-45,19.92,63,50,50,0,52,52
2018-12-07 04:03:49.0205,172.8,90,52,52.08,-45,19.92,67,27.6,27.5,0,52,52
2018-12-07 04:03:49.2706,172.8,90,52,52.08,-45,19.92,52,3.78,3.75,0,52,52
2018-12-07 04:03:49.5206,172.8,90,52,52.08,-45,19.93,6,-23050,27.6,3.8,52,52
2018-12-07 04:03:49.7706,172.8,90,52,52.08,-45,19.93,7,-23050,27.5,3.8,52,52
2018-12-07 04:03:50.0206,172.8,90,52,52.08,-44.9,19.92,1,739.7,-30.7,27.5,52,52
2018-12-07 04:03:50.2706,172.8,90,52,52.08,-45,19.92,2,739.4,-30.6,28,52,52
2018-12-07 04:03:50.5206,172.8,90,52,52.08,-45,19.92,61,740.9,735.5,0,52,52
2018-12-07 04:03:50.7705,172.8,90,52,52.08,-45,19.92,62,425,425,0,52,52
2018-12-07 04:03:51.0205,172.8,90,52,52.08,-45,19.93,64,34.6,35,0,52,52
2018-12-07 04:03:51.2706,172.8,90,52,52.08,-44.9,19.94,3,739.7,-30.7,25.5,52,52
2018-12-07 04:03:51.5206,172.8,90,52,52.08,-45,19.92,4,739.4,-30.6,25.5,52,52
2018-12-07 04:03:51.7706,172.8,90,52,52.08,-44.9,19.93,65,-23050,-23050,0,52,52
2018-12-07 04:03:52.0207,172.8,90,52,52.08,-45,19.92,66,4550,4550,0,52,52
2018-12-07 04:03:52.2707,172.8,90,52,52.08,-45,19.93,1,739.7,-30.7,27.5,52,52
2018-12-07 04:03:52.5207,172.8,90,52,52.08,-45,19.92,2,739.4,-30.6,28,52,52
2018-12-07 04:03:52.7707,172.8,90,52,52.08,-44.9,19.96,65,-23050,-23050,0,52,52
2018-12-07 04:03:53.0207,172.8,90,52,52.08,-45,19.93,51,3.78,3.76,0,52,52
2018-12-07 04:03:53.2707,172.8,90,52,52.08,-44.9,19.9,63,50,50,0,52,52
2018-12-07 04:03:53.5207,172.8,90,52,52.08,-45,19.94,67,27.6,27.5,0,52,52
2018-12-07 04:03:53.7707,172.8,90,52,52.08,-45,19.91,52,3.78,3.75,0,52,52
2018-12-07 04:03:54.0206,172.8,90,52,52.08,-45,19.93,6,-23050,27.6,3.8,52,52
2018-12-07 04:03:54.2706,172.8,90,52,52.08,-45,19.94,7,-23050,27.5,3.8,52,52
2018-12-07 04:03:54.5207,172.8,90,52,52.08,-44.9,19.93,1,739.5,-30.5,27.5,52,52
2018-12-07 04:03:54.7707,172.8,90,52,52.08,-44.9,19.93,2,739.5,-30.5,28,52,52
2018-12-07 04:03:55.0207,172.8,90,52,52.08,-44.9,19.92,61,740.9,735.4,0,52,52
2018-12-07 04:03:55.2707,172.8,90,52,52.08,-45,19.92,62,425,425,0,52,52
2018-12-07 04:03:55.5207,172.8,90,52,52.08,-45,19.91,64,34.5,34.9,0,52,52
2018-12-07 04:03:55.7706,172.8,90,52,52.08,-45,19.91,3,739.5,-30.5,25.5,52,52
2018-12-07 04:03:56.0206,172.8,90,52,52.08,-45,19.93,4,739.5,-30.5,25.5,52,52
2018-12-07 04:03:56.2706,172.8,90,52,52.08,-45,19.93,65,-23050,-23050,0,52,52
2018-12-07 04:03:56.5206,172.8,90,52,52.08,-44.9,19.92,66,4550,4550,0,52,52
2018-12-07 04:03:56.7706,172.8,90,52,52.08,-45,19.93,1,739.5,-30.5,27.5,52,52
2018-12-07 04:03:57.0207,172.8,90,52,52.08,-45,19.93,2,739.5,-30.5,28,52,52
2018-12-07 04:03:57.2707,172.8,90,52,52.08,-45,19.91,65,-23050,-23050,0,52,52
2018-12-07 04:03:57.5207,172.8,90,52,52.08,-44.9,19.94,51,3.78,3.76,0,52,52
2018-12-07 04:03:57.7707,172.8,90,52,52.08,-44.9,19.93,63,50,50,0,52,52
2018-12-07 04:03:58.0207,172.8,90,52,52.08,-44.9,19.92,67,27.6,27.5,0,52,52
2018-12-07 04:03:58.2707,172.8,90,52,52.08,-45,19.94,52,3.78,3.75,0,52,52
2018-12-07 04:03:58.5207,172.8,90,52,52.08,-45,19.94,6,-23060,27.6,3.8,52,52
2018-12-07 04:03:58.7707,172.8,90,52,52.08,-45,19.92,7,-23060,27.5,3.8,52,52
2018-12-07 04:03:59.0207,172.8,90,52,52.08,-45,19.93,1,739.5,-30.5,27.5,52,52
2018-12-07 04:03:59.2707,172.8,90,52,52.08,-45,19.93,2,739.5,-30.5,28,52,52
2018-12-07 04:03:59.5207,172.8,90,52,52.08,-45,19.92,61,740.7,735.4,0,52,52
2018-12-07 04:03:59.7707,172.8,90,52,52.08,-45,19.9,62,425,425,0,52,52
2018-12-07 04:04:00.0207,172.8,90,52,52.08,-45,19.95,64,34.5,34.9,0,52,52
2018-12-07 04:04:00.2707,172.8,90,52,52.08,-45,19.92,3,739.5,-30.5,25.5,52,52
2018-12-07 04:04:00.5207,172.8,90,52,52.08,-45,19.93,4,739.5,-30.5,25.5,52,52
2018-12-07 04:04:00.7707,172.8,90,52,52.08,-44.9,19.93,65,-23040,-23040,0,52,52
2018-12-07 04:04:01.0207,172.8,90,52,52.08,-45,19.92,66,4540,4540,0,52,52
2018-12-07 04:04:01.2708,172.8,90,52,52.08,-45,19.91,1,739.5,-30.5,27.5,52,52
2018-12-07 04:04:01.5208,172.8,90,52,52.08,-45,19.92,2,739.5,-30.5,28,52,52
2018-12-07 04:04:01.7708,172.8,90,52,52.08,-45,19.93,65,-23040,-23040,0,52,52
2018-12-07 04:04:02.0208,172.8,90,52,52.08,-45,19.93,51,3.78,3.75,0,52,52
2018-12-07 04:04:02.2708,172.8,90,52,52.08,-45,19.93,63,50,50,0,52,52
2018-12-07 04:04:02.5208,172.8,90,52,52.08,-45,19.93,67,27.6,27.5,0,52,52
2018-12-07 04:04:02.7707,172.8,90,52,52.08,-45,19.92,52,3.78,3.75,0,52,52
2018-12-07 04:04:03.0207,172.8,90,52,52.08,-45,19.93,6,-23050,27.6,3.8,52,52
2018-12-07 04:04:03.2706,172.8,90,52,52.08,-45,19.93,7,-23050,27.5,3.8,52,52
2018-12-07 04:04:03.5206,172.8,90,52,52.08,-44.9,19.95,1,739.4,-30.5,27.5,52,52
2018-12-07 04:04:03.7707,172.8,90,52,52.08,-44.9,19.93,2,739.3,-30.5,28,52,52
2018-12-07 04:04:04.0207,172.8,90,52,52.08,-45,19.92,61,740.7,735.3,0,52,52
2018-12-07 04:04:04.2708,172.8,90,52,52.08,-45,19.92,62,425,425,0,52,52
2018-12-07 04:04:04.5208,172.8,90,52,52.08,-45,19.93,64,34.5,34.9,0,52,52
2018-12-07 04:04:04.7708,172.8,90,52,52.08,-45,19.93,3,739.4,-30.5,25.5,52,52
2018-12-07 04:04:05.0208,172.8,90,52,52.08,-44.9,19.94,4,739.3,-30.5,25.5,52,52
2018-12-07 04:04:05.2708,172.8,89.8,52,51.97,-45,19.93,65,-23050,-23050,0,52,52
2018-12-07 04:04:05.5208,172.8,89.8,52,51.97,-45,19.93,66,4550,4550,0,52,52
2018-12-07 04:04:05.7708,172.8,89.8,52,51.97,-45,19.93,1,739.4,-30.5,27.5,52,52
2018-12-07 04:04:06.0208,172.8,89.8,52,51.97,-45,19.92,2,739.3,-30.5,28,52,52
2018-12-07 04:04:06.2708,172.8,89.8,52,51.97,-44.9,19.93,65,-23050,-23050,0,52,52
2018-12-07 04:04:06.5208,172.8,89.8,52,51.97,-45,19.92,51,3.78,3.75,0,52,52
2018-12-07 04:04:06.7708,172.8,89.8,52,51.97,-45,20.01,63,50,50,0,52,52
2018-12-07 04:04:07.0208,172.8,89.8,52,51.97,-45,19.93,67,27.6,27.5,0,52,52
2018-12-07 04:04:07.2708,172.8,89.8,52,51.97,-45,19.92,52,3.78,3.75,0,52,52
2018-12-07 04:04:07.5208,172.8,89.6,52,51.85,-45,19.93,6,-23050,27.6,3.8,52,52
2018-12-07 04:04:07.7708,172.8,89.6,52,51.85,-45,19.95,7,-23040,27.5,3.8,52,52
2018-12-07 04:04:08.0208,172.8,89.6,52,51.85,-44.9,19.93,1,739.4,-30.5,27.5,52,52
2018-12-07 04:04:08.2708,172.8,89.6,52,51.85,-44.9,19.92,2,739.3,-30.5,28,52,52
2018-12-07 04:04:08.5208,172.8,89.6,52,51.85,-45,19.93,61,740.7,735.3,0,52,52
2018-12-07 04:04:08.7708,172.8,89.6,52,51.85,-45,19.94,62,425,425,0,52,52
2018-12-07 04:04:09.0208,172.8,89.6,52,51.85,-45,19.92,64,34.4,34.8,0,52,52
2018-12-07 04:04:09.2708,172.8,89.6,52,51.85,-45,19.93,3,739.3,-30.7,25.5,52,52
2018-12-07 04:04:09.5208,172.8,89.6,52,51.85,-45,19.92,4,739.3,-30.6,25.5,52,52
2018-12-07 04:04:09.7708,172.8,89.6,52,51.85,-44.9,19.92,65,-23050,-23050,0,52,52
2018-12-07 04:04:10.0208,172.8,89.6,52,51.85,-45,19.93,66,4550,4550,0,52,52
2018-12-07 04:04:10.2708,172.8,89.6,52,51.85,-45,19.93,1,739.3,-30.7,27.5,52,52
2018-12-07 04:04:10.5208,172.8,89.6,52,51.85,-45,19.92,2,739.3,-30.6,28,52,52
2018-12-07 04:04:10.7708,172.8,89.6,52,51.85,-45,19.93,65,-23050,-23050,0,52,52
2018-12-07 04:04:11.0208,172.8,89.6,52,51.85,-44.9,19.93,51,3.78,3.75,0,52,52
2018-12-07 04:04:11.2708,172.8,89.6,52,51.85,-45,19.93,63,50,50,0,52,52
2018-12-07 04:04:11.5209,172.8,89.6,52,51.85,-45,19.93,67,27.6,27.5,0,52,52
2018-12-07 04:04:11.7709,172.8,89.6,52,51.85,-45,19.93,52,3.78,3.75,0,52,52
2018-12-07 04:04:12.0209,172.8,89.6,52,51.85,-45,19.93,6,-23050,27.6,3.8,52,52
2018-12-07 04:04:12.2709,172.8,89.6,52,51.85,-45,19.92,7,-23050,27.5,3.8,52,52
2018-12-07 04:04:12.5209,172.8,89.6,52,51.85,-44.9,19.93,1,739.3,-30.7,27.5,52,52
2018-12-07 04:04:12.7709,172.8,89.6,52,51.85,-45,19.94,2,739.3,-30.6,28,52,52
2018-12-07 04:04:13.0209,172.8,89.6,52,51.85,-45,19.92,61,740.7,735.3,0,52,52
2018-12-07 04:04:13.2709,172.8,89.6,52,51.85,-45,19.93,62,425,425,0,52,52
2018-12-07 04:04:13.5209,172.8,89.6,52,51.85,-45,20.07,64,34.5,34.9,0,52,52
2018-12-07 04:04:13.7709,172.8,89.6,52,51.85,-45,19.99,3,739.3,-30.7,25.5,52,52
2018-12-07 04:04:14.0209,172.8,89.6,52,51.85,-45,19.93,4,739.3,-30.6,25.5,52,52
2018-12-07 04:04:14.2709,172.8,89.6,52,51.85,-44.9,19.91,65,-23050,-23050,0,52,52
2018-12-07 04:04:14.5209,172.8,89.6,52,51.85,-45,19.91,66,4560,4560,0,52,52
2018-12-07 04:04:14.7709,172.8,89.6,52,51.85,-45,19.92,1,739.3,-30.7,27.5,52,52
2018-12-07 04:04:15.0209,172.8,89.6,52,51.85,-45,19.93,2,739.3,-30.6,28,52,52
2018-12-07 04:04:15.2709,172.8,89.6,52,51.85,-45,19.91,65,-23050,-23050,0,52,52
2018-12-07 04:04:15.5209,172.8,89.6,52,51.85,-44.9,19.92,51,3.78,3.75,0,52,52
2018-12-07 04:04:15.7709,172.8,89.6,52,51.85,-45,19.92,63,50,50,0,52,52
2018-12-07 04:04:16.0209,172.8,89.6,52,51.85,-45,19.92,67,27.6,27.5,0,52,52
2018-12-07 04:04:16.2709,172.8,89.6,52,51.85,-45,19.93,52,3.78,3.75,0,52,52
2018-12-07 04:04:16.5209,172.8,89.6,52,51.85,-44.9,19.93,6,-23050,27.6,3.8,52,52
2018-12-07 04:04:16.7709,172.8,89.6,52,51.85,-44.9,19.9,7,-23060,27.5,3.8,52,52
2018-12-07 04:04:17.0209,172.8,89.6,52,51.85,-45,19.92,1,739.3,-30.7,27.5,52,52
2018-12-07 04:04:17.2709,172.8,89.5,52,51.79,-45,19.92,2,739.1,-30.5,28,52,52
2018-12-07 04:04:17.5210,172.8,89.5,52,51.79,-45,19.93,61,740.6,735.2,0,52,52
2018-12-07 04:04:17.7710,172.8,89.5,52,51.79,-45,19.93,62,425,425,0,52,52
2018-12-07 04:04:18.0210,172.8,89.5,52,51.79,-45,19.91,64,34.5,34.9,0,52,52
2018-12-07 04:04:18.2710,172.8,89.5,52,51.79,-45,19.92,3,739.3,-30.7,25.5,52,52
2018-12-07 04:04:18.5210,172.8,89.5,52,51.79,-44.9,19.92,4,739.1,-30.5,25.5,52,52
2018-12-07 04:04:18.7710,172.8,89.5,52,51.79,-45,19.94,65,-23050,-23050,0,52,52
2018-12-07 04:04:19.0209,172.8,89.5,52,51.79,-45,19.93,66,4560,4560,0,52,52
2018-12-07 04:04:19.2709,172.8,89.5,52,51.79,-45,19.93,1,739.3,-30.7,27.5,52,52
2018-12-07 04:04:19.5209,172.8,89.5,52,51.79,-45,19.93,2,739.1,-30.5,28,52,52
2018-12-07 04:04:19.7709,172.8,89.5,52,51.79,-45,19.94,65,-23050,-23050,0,52,52
2018-12-07 04:04:20.0209,172.8,89.5,52,51.79,-44.9,19.91,51,3.78,3.76,0,52,52
2018-12-07 04:04:20.2709,172.8,89.5,52,51.79,-45,19.92,63,50,50,0,52,52
2018-12-07 04:04:20.5209,172.8,89.5,52,51.79,-45,19.9,67,27.6,27.5,0,52,52
2018-12-07 04:04:20.7709,172.8,89.5,52,51.79,-45,19.84,52,3.78,3.75,0,52,52
2018-12-07 04:04:21.0209,172.8,89.5,52,51.79,-44.9,19.88,6,-23050,27.6,3.8,52,52
2018-12-07 04:04:21.2709,172.8,89.5,52,51.79,-45,19.95,7,-23050,27.5,3.8,52,52
2018-12-07 04:04:21.5209,172.8,89.4,52,51.74,-44.9,19.93,1,739.3,-30.7,27.5,52,52
2018-12-07 04:04:21.7710,172.8,89.4,52,51.74,-45,19.93,2,739.1,-30.5,28,52,52
2018-12-07 04:04:22.0210,172.8,89.4,52,51.74,-45,19.91,61,740.6,735.2,0,52,52
2018-12-07 04:04:22.2709,172.8,89.4,52,51.74,-45,19.93,62,425,425,0,52,52
2018-12-07 04:04:22.5209,172.8,89.4,52,51.74,-45,19.94,64,34.5,34.9,0,52,52
2018-12-07 04:04:22.7709,172.8,89.4,52,51.74,-45,20.04,3,739.3,-30.7,25.5,52,52
2018-12-07 04:04:23.0209,172.8,89.4,52,51.74,-44.9,19.93,4,739.1,-30.5,25.5,52,52
2018-12-07 04:04:23.2710,172.8,89.4,52,51.74,-45,19.93,65,-23050,-23050,0,52,52
2018-12-07 04:04:23.5210,172.8,89.4,52,51.74,-45,19.93,66,4560,4550,0,52,52
2018-12-07 04:04:23.7710,172.8,89.4,52,51.74,-45,19.93,1,739.2,-30.7,27.5,52,52
2018-12-07 04:04:24.0210,172.8,89.4,52,51.74,-45,19.92,2,739.1,-30.5,28,52,52
2018-12-07 04:04:24.2710,172.8,89.4,52,51.74,-45,19.92,65,-23050,-23050,0,52,52
2018-12-07 04:04:24.5210,172.8,89.4,52,51.74,-44.9,19.93,51,3.78,3.75,0,52,52
2018-12-07 04:04:24.7710,172.8,89.4,52,51.74,-45,19.93,63,50,50,0,52,52
2018-12-07 04:04:25.0210,172.8,89.4,52,51.74,-45,19.92,67,27.6,27.5,0,52,52
2018-12-07 04:04:25.2710,172.8,89.4,52,51.74,-45,19.93,52,3.78,3.75,0,52,52
2018-12-07 04:04:25.5210,172.8,89.4,52,51.74,-45,19.92,6,-23050,27.6,3.8,52,52
2018-12-07 04:04:25.7710,172.8,89.4,52,51.74,-44.9,19.92,7,-23050,27.5,3.8,52,52
2018-12-07 04:04:26.0210,172.8,89.4,52,51.74,-44.9,19.93,1,739.2,-30.7,27.5,52,52
2018-12-07 04:04:26.2710,172.8,89.4,52,51.74,-44.9,19.9,2,739.1,-30.5,28,52,52
2018-12-07 04:04:26.5210,172.8,89.4,52,51.74,-45,19.92,61,740.6,735.1,0,52,52
2018-12-07 04:04:26.7710,172.8,89.4,52,51.74,-45,19.93,62,425,425,0,52,52
2018-12-07 04:04:27.0210,172.8,89.4,52,51.74,-45,19.91,64,34.5,34.9,0,52,52
2018-12-07 04:04:27.2710,172.8,89.4,52,51.74,-45,19.94,3,739.2,-30.7,25.5,52,52
2018-12-07 04:04:27.5210,172.8,89.4,52,51.74,-45,19.95,4,739.1,-30.5,25.5,52,52
2018-12-07 04:04:27.7710,172.8,89.4,52,51.74,-44.9,19.91,65,-23050,-23050,0,52,52
2018-12-07 04:04:28.0210,172.8,89.4,52,51.74,-45,19.93,66,4550,4550,0,52,52
2018-12-07 04:04:28.2710,172.8,89.4,52,51.74,-45,19.94,1,739.2,-30.7,27.5,52,52
2018-12-07 04:04:28.5210,172.8,89.4,52,51.74,-44.9,19.9,2,739.1,-30.5,28,52,52
2018-12-07 04:04:28.7710,172.8,89.4,52,51.74,-44.9,19.92,65,-23050,-23050,0,52,52
2018-12-07 04:04:29.0211,172.8,89.4,52,51.74,-44.9,19.92,51,3.78,3.75,0,52,52
2018-12-07 04:04:29.2711,172.8,89.4,52,51.74,-45,19.92,63,50,50,0,52,52
2018-12-07 04:04:29.5211,172.8,89.4,52,51.74,-45,19.92,67,27.6,27.5,0,52,52
2018-12-07 04:04:29.7711,172.8,89.4,51.75,51.74,-45,19.93,52,3.78,3.75,0,52,52
2018-12-07 04:04:30.0211,172.8,89.4,51.75,51.74,-45,19.92,6,-23050,27.6,3.8,52,52
2018-12-07 04:04:30.2711,172.8,89.4,51.75,51.74,-44.9,19.92,7,-23050,27.5,3.8,52,52
2018-12-07 04:04:30.5211,172.8,89.4,51.75,51.74,-44.9,19.93,1,739.2,-30.7,27.5,52,52
2018-12-07 04:04:30.7711,172.8,89.4,51.75,51.74,-45,19.92,2,739.1,-30.5,28,52,52
2018-12-07 04:04:31.0211,172.8,89.4,51.75,51.74,-45,19.92,61,740.6,735.2,0,51.5,52
2018-12-07 04:04:31.2711,172.8,89.4,51.75,51.74,-45,19.91,62,425,425,0,51.5,52
2018-12-07 04:04:31.5211,172.8,89.4,51.75,51.74,-45,19.91,64,34.5,34.9,0,51.5,52
2018-12-07 04:04:31.7711,172.8,89.4,51.75,51.74,-44.9,19.93,3,739.2,-30.7,25.5,51.5,52
2018-12-07 04:04:32.0211,172.8,89.4,51.75,51.74,-44.9,19.93,4,739,-30.5,25.5,51.5,52
2018-12-07 04:04:32.2711,172.8,89.4,51.75,51.74,-44.9,19.92,65,-23040,-23050,0,51.5,52
2018-12-07 04:04:32.5211,172.8,89.4,51.5,51.74,-45,19.93,66,4560,4560,0,51.5,52
2018-12-07 04:04:32.7711,172.8,89.4,51.5,51.74,-45,19.94,1,739.2,-30.7,27.5,51.5,52
2018-12-07 04:04:33.0211,172.8,89.4,51.5,51.74,-45,19.92,2,739,-30.5,28,51.5,52
2018-12-07 04:04:33.2711,172.8,89.4,51.5,51.74,-44.9,19.92,65,-23030,-23050,0,51.5,52
2018-12-07 04:04:33.5211,172.8,89.4,51.5,51.74,-44.9,19.92,51,3.78,3.75,0,51.5,52
2018-12-07 04:04:33.7711,172.8,89.4,51.5,51.74,-45,19.94,63,50,50,0,51.5,52
2018-12-07 04:04:34.0211,172.8,89.4,51.5,51.74,-45,19.88,67,27.6,27.5,0,51.5,52
2018-12-07 04:04:34.2711,172.8,89.4,51.5,51.74,-45,19.73,52,3.78,3.75,0,51.5,52
2018-12-07 04:04:34.5211,172.8,89.4,51.5,51.74,-45,19.73,6,-23030,27.6,3.8,51.5,52
2018-12-07 04:04:34.7711,172.8,89.4,51.5,51.74,-44.9,19.71,7,-23050,27.5,3.8,51.5,52
2018-12-07 04:04:35.0211,172.8,89.4,51.5,51.74,-44.9,19.72,1,739.2,-30.7,27.5,51.5,52
2018-12-07 04:04:35.2711,172.8,89.4,51.5,51.74,-44.9,19.73,2,739,-30.5,28,51.5,52
2018-12-07 04:04:35.5211,172.8,89.4,51.5,51.74,-44.9,19.72,61,740.5,735,0,51.5,52
2018-12-07 04:04:35.7711,172.8,89.4,51.5,51.74,-45,19.73,62,425,425,0,51.5,52
2018-12-07 04:04:36.0211,172.8,89.4,51.5,51.74,-45,19.74,64,34.4,34.9,0,51.5,52
2018-12-07 04:04:36.2711,172.8,89.4,51.5,51.74,-45,19.73,3,739.2,-30.7,25.5,51.5,52
2018-12-07 04:04:36.5211,172.8,89.4,51.5,51.74,-44.9,19.74,4,739,-30.5,25.5,51.5,52
2018-12-07 04:04:36.7711,172.8,89.4,51.5,51.74,-44.9,19.71,65,-23030,-23040,0,51.5,52
2018-12-07 04:04:37.0211,172.8,89.4,51.5,51.74,-44.9,19.73,66,4550,4550,0,51.5,52
2018-12-07 04:04:37.2711,172.8,89.4,51.5,51.74,-44.9,19.75,1,739.2,-30.7,27.5,51.5,52
2018-12-07 04:04:37.5211,172.8,89.4,51.5,51.74,-45,19.73,2,739,-30.5,28,51.5,52
2018-12-07 04:04:37.7711,172.8,89.4,51.5,51.74,-45,19.72,65,-23030,-23040,0,51.5,52
2018-12-07 04:04:38.0211,172.8,89.4,51.5,51.74,-45,19.73,51,3.78,3.75,0,51.5,52
2018-12-07 04:04:38.2711,172.8,89.3,51.5,51.68,-44.9,19.73,63,50,50,0,51.5,51.5
2018-12-07 04:04:38.5211,172.8,89.3,51.5,51.68,-44.9,19.72,67,27.6,27.5,0,51.5,51.5
2018-12-07 04:04:38.7711,172.8,89.3,51.5,51.68,-44.9,19.74,52,3.78,3.75,0,51.5,51.5
2018-12-07 04:04:39.0211,172.8,89.3,51.5,51.68,-44.9,19.73,6,-23030,27.6,3.8,51.5,51.5
2018-12-07 04:04:39.2711,172.8,89.3,51.5,51.68,-45,19.73,7,-23040,27.5,3.8,51.5,51.5
2018-12-07 04:04:39.5211,172.8,89.3,51.5,51.68,-44.9,19.73,1,739,-30.7,27.5,51.5,51.5
2018-12-07 04:04:39.7711,172.8,89.3,51.5,51.68,-44.9,19.73,2,739,-30.6,28,51.5,51.5
2018-12-07 04:04:40.0211,172.8,89.3,51.5,51.68,-44.9,19.73,61,740.4,735,0,51.5,51.5
2018-12-07 04:04:40.2711,172.8,89.3,51.5,51.68,-45,19.74,62,425,425,0,51.5,51.5
2018-12-07 04:04:40.5211,172.8,89.3,51.5,51.68,-45,19.73,64,34.5,34.9,0,51.5,51.5
2018-12-07 04:04:40.7711,172.8,89.3,51.5,51.68,-45,19.73,3,739,-30.7,25.5,51.5,51.5
2018-12-07 04:04:41.0212,172.8,89.3,51.5,51.68,-44.9,19.73,4,739,-30.6,25.5,51.5,51.5
2018-12-07 04:04:41.2712,172.8,89.3,51.5,51.68,-44.9,19.73,65,-23030,-23040,0,51.5,51.5
2018-12-07 04:04:41.5212,172.8,89.2,51.5,51.62,-44.9,19.73,66,4550,4550,0,51.5,51.5
2018-12-07 04:04:41.7712,172.8,89.2,51.5,51.62,-45,19.72,1,739,-30.7,27.5,51.5,51.5
2018-12-07 04:04:42.0212,172.8,89.2,51.5,51.62,-45,19.73,2,739,-30.6,28,51.5,51.5
2018-12-07 04:04:42.2712,172.8,89.2,51.5,51.62,-45,19.72,65,-23030,-23040,0,51.5,51.5
2018-12-07 04:04:42.5212,172.8,89.2,51.5,51.62,-44.9,19.73,51,3.78,3.75,0,51.5,51.5
2018-12-07 04:04:42.7712,172.8,89.2,51.5,51.62,-44.9,19.73,63,50,50,0,51.5,51.5
2018-12-07 04:04:43.0212,172.8,89.2,51.5,51.62,-45,19.83,67,27.6,27.5,0,51.5,51.5
2018-12-07 04:04:43.2712,172.8,89.2,51.5,51.62,-45,19.79,52,3.78,3.75,0,51.5,51.5
2018-12-07 04:04:43.5212,172.8,89.2,51.5,51.62,-44.9,19.74,6,-23040,27.6,3.8,51.5,51.5
2018-12-07 04:04:43.7712,172.8,89.2,51.5,51.62,-45,19.74,7,-23040,27.5,3.8,51.5,51.5
2018-12-07 04:04:44.0212,172.8,89.2,51.5,51.62,-44.9,19.73,1,739,-30.7,27.5,51.5,51.5
2018-12-07 04:04:44.2712,172.8,89.2,51.5,51.62,-44.9,19.73,2,739,-30.6,28,51.5,51.5
2018-12-07 04:04:44.5212,172.8,89.2,51.5,51.62,-45,19.73,61,740.4,734.9,0,51.5,51.5
2018-12-07 04:04:44.7712,172.8,89.2,51.5,51.62,-45,19.74,62,425,425,0,51.5,51.5
2018-12-07 04:04:45.0212,172.8,89.2,51.5,51.62,-45,19.73,64,34.5,34.9,0,51.5,51.5
2018-12-07 04:04:45.2712,172.8,89.2,51.5,51.62,-45,19.72,3,739,-30.7,25.5,51.5,51.5
2018-12-07 04:04:45.5212,172.8,89.2,51.5,51.62,-44.9,19.73,4,738.8,-30.6,25.5,51.5,51.5
2018-12-07 04:04:45.7712,172.8,89.2,51.5,51.62,-44.9,19.74,65,-23040,-23040,0,51.5,51.5
2018-12-07 04:04:46.0212,172.8,89.2,51.5,51.62,-44.9,19.73,66,4550,4550,0,51.5,51.5
2018-12-07 04:04:46.2712,172.8,89.2,51.5,51.62,-45,19.73,1,739,-30.7,27.5,51.5,51.5
2018-12-07 04:04:46.5211,172.8,89.2,51.5,51.62,-45,19.74,2,738.8,-30.6,28,51.5,51.5
2018-12-07 04:04:46.7711,172.8,89.2,51.5,51.62,-45,19.73,65,-23040,-23040,0,51.5,51.5
2018-12-07 04:04:47.0211,172.8,89.2,51.5,51.62,-44.9,19.73,51,3.78,3.75,0,51.5,51.5
2018-12-07 04:04:47.2712,172.8,89.2,51.5,51.62,-45,19.73,63,50,50,0,51.5,51.5
2018-12-07 04:04:47.5212,172.8,89.2,51.5,51.62,-45,19.73,67,27.6,27.5,0,51.5,51.5
2018-12-07 04:04:47.7713,172.8,89.2,51.5,51.62,-45,19.73,52,3.78,3.75,0,51.5,51.5
2018-12-07 04:04:48.0213,172.8,89.2,51.5,51.62,-45,19.73,6,-23040,27.6,3.8,51.5,51.5
2018-12-07 04:04:48.2713,172.8,89.2,51.5,51.62,-44.9,19.73,7,-23040,27.5,3.8,51.5,51.5
2018-12-07 04:04:48.5212,172.8,89.2,51.5,51.62,-44.9,19.73,1,739,-30.7,27.5,51.5,51.5
2018-12-07 04:04:48.7712,172.8,89.2,51.5,51.62,-44.9,19.72,2,738.8,-30.6,28,51.5,51.5
2018-12-07 04:04:49.0212,172.8,89.2,51.5,51.62,-45,19.71,61,740.4,734.9,0,51.5,51.5
2018-12-07 04:04:49.2712,172.8,89.2,51.5,51.62,-45,19.73,62,425,425,0,51.5,51.5
2018-12-07 04:04:49.5212,172.8,89.2,51.5,51.62,-45,19.72,64,34.6,35,0,51.5,51.5
2018-12-07 04:04:49.7712,172.8,89.2,51.5,51.62,-44.9,19.77,3,739,-30.7,25.5,51.5,51.5
2018-12-07 04:04:50.0212,172.8,89.2,51.5,51.62,-44.9,19.71,4,738.8,-30.6,25.5,51.5,51.5
2018-12-07 04:04:50.2712,172.8,89.2,51.5,51.62,-45,19.73,65,-23040,-23050,0,51.5,51.5
2018-12-07 04:04:50.5213,172.8,89.2,51.5,51.62,-45,19.73,66,4550,4550,0,51.5,51.5
2018-12-07 04:04:50.7713,172.8,89.2,51.5,51.62,-45,19.73,1,739,-30.7,27.5,51.5,51.5
2018-12-07 04:04:51.0213,172.8,89.2,51.5,51.62,-45,19.73,2,738.8,-30.6,28,51.5,51.5
2018-12-07 04:04:51.2713,172.8,89.2,51.5,51.62,-44.9,19.73,65,-23040,-23040,0,51.5,51.5
2018-12-07 04:04:51.5213,172.8,89.1,51.5,51.56,-44.9,19.72,51,3.78,3.75,0,51.5,51.5
2018-12-07 04:04:51.7712,172.8,89.1,51.5,51.56,-45,19.73,63,50,50,0,51.5,51.5
2018-12-07 04:04:52.0212,172.8,89.1,51.5,51.56,-45,19.73,67,27.6,27.5,0,51.5,51.5
2018-12-07 04:04:52.2713,172.8,89.1,51.5,51.56,-45,19.73,52,3.78,3.75,0,51.5,51.5
2018-12-07 04:04:52.5213,172.8,89.1,51.5,51.56,-45,19.73,6,-23040,27.6,3.8,51.5,51.5
2018-12-07 04:04:52.7713,172.8,89.1,51.5,51.56,-45,19.73,7,-23050,27.5,3.8,51.5,51.5
2018-12-07 04:04:53.0213,172.8,89.1,51.5,51.56,-44.9,19.73,1,738.9,-30.7,27.5,51.5,51.5
2018-12-07 04:04:53.2713,172.8,89.1,51.5,51.56,-45,19.73,2,738.8,-30.6,28,51.5,51.5
2018-12-07 04:04:53.5213,172.8,89.1,51.5,51.56,-45,19.73,61,740.3,734.9,0,51.5,51.5
2018-12-07 04:04:53.7713,172.8,89.1,51.5,51.56,-45,19.71,62,425,425,0,51.5,51.5
2018-12-07 04:04:54.0213,172.8,89.1,51.5,51.56,-44.9,19.73,64,34.5,34.9,0,51.5,51.5
2018-12-07 04:04:54.2713,172.8,89.1,51.5,51.56,-44.9,19.74,3,738.9,-30.7,25.5,51.5,51.5
2018-12-07 04:04:54.5213,172.8,89.1,51.5,51.56,-45,19.73,4,738.8,-30.6,25.5,51.5,51.5
2018-12-07 04:04:54.7713,172.8,89.1,51.5,51.56,-45,19.74,65,-23050,-23050,0,51.5,51.5
2018-12-07 04:04:55.0213,172.8,89.1,51.5,51.56,-45,19.73,66,4550,4550,0,51.5,51.5
2018-12-07 04:04:55.2713,172.8,89.1,51.5,51.56,-45,19.73,1,738.9,-30.7,27.5,51.5,51.5
2018-12-07 04:04:55.5213,172.8,89.1,51.5,51.56,-45,19.74,2,738.8,-30.6,28,51.5,51.5
2018-12-07 04:04:55.7713,172.8,89,51.5,51.5,-45,19.8,65,-23040,-23050,0,51.5,51.5
2018-12-07 04:04:56.0214,172.8,89,51.5,51.5,-44.9,19.82,51,3.78,3.75,0,51.5,51.5
2018-12-07 04:04:56.2714,172.8,89,51.5,51.5,-45,19.74,63,50,50,0,51.5,51.5
2018-12-07 04:04:56.5213,172.8,89,51.5,51.5,-45,19.72,67,27.6,27.5,0,51.5,51.5
2018-12-07 04:04:56.7713,172.8,89,51.5,51.5,-45,19.73,52,3.78,3.75,0,51.5,51.5
2018-12-07 04:04:57.0213,172.8,89,51.5,51.5,-44.9,19.73,6,-23040,27.6,3.8,51.5,51.5
2018-12-07 04:04:57.2713,172.8,89,51.5,51.5,-44.9,19.74,7,-23050,27.5,3.8,51.5,51.5
2018-12-07 04:04:57.5213,172.8,89,51.5,51.5,-44.9,19.73,1,738.9,-30.7,27.5,51.5,51.5
2018-12-07 04:04:57.7713,172.8,89,51.5,51.5,-45,19.73,2,738.8,-30.6,28,51.5,51.5
2018-12-07 04:04:58.0213,172.8,89,51.5,51.5,-45,19.73,61,740.2,734.8,0,51.5,51.5
2018-12-07 04:04:58.2712,172.8,89,51.5,51.5,-45,19.73,62,425,425,0,51.5,51.5
2018-12-07 04:04:58.5213,172.8,89,51.5,51.5,-45,19.73,64,34.6,35,0,51.5,51.5
2018-12-07 04:04:58.7713,172.8,89,51.5,51.5,-44.9,19.73,3,738.9,-30.7,25.5,51.5,51.5
2018-12-07 04:04:59.0213,172.8,89,51.5,51.5,-44.9,19.73,4,738.8,-30.6,25.5,51.5,51.5
2018-12-07 04:04:59.2714,172.8,89,51.5,51.5,-44.9,19.73,65,-23050,-23050,0,51.5,51.5
2018-12-07 04:04:59.5214,172.8,89,51.5,51.5,-45,19.73,66,4550,4550,0,51.5,51.5
2018-12-07 04:04:59.7714,172.8,89,51.5,51.5,-45,19.73,1,738.9,-30.7,27.5,51.5,51.5
2018-12-07 04:05:00.0214,172.8,89,51.5,51.5,-45,19.74,2,738.6,-30.5,28,51.5,51.5
2018-12-07 04:05:00.2713,172.8,89,51.5,51.5,-44.9,19.73,65,-23040,-23040,0,51.5,51.5
2018-12-07 04:05:00.5213,172.8,89,51.5,51.5,-44.9,19.74,51,3.78,3.75,0,51.5,51.5
2018-12-07 04:05:00.7714,172.8,89,51.5,51.5,-45,19.69,63,50,50,0,51.5,51.5
2018-12-07 04:05:01.0214,172.8,89,51.5,51.5,-45,19.73,67,27.6,27.5,0,51.5,51.5
2018-12-07 04:05:01.2714,172.8,89,51.5,51.5,-45,19.72,52,3.78,3.75,0,51.5,51.5
2018-12-07 04:05:01.5214,172.8,89,51.5,51.5,-45,19.72,6,-23040,27.6,3.8,51.5,51.5
2018-12-07 04:05:01.7713,172.8,89,51.5,51.5,-44.9,19.74,7,-23040,27.5,3.8,51.5,51.5
2018-12-07 04:05:02.0213,172.8,89,51.5,51.5,-44.9,19.71,1,738.9,-30.7,27.5,51.5,51.5
2018-12-07 04:05:02.2713,172.8,89,51.5,51.5,-45,19.72,2,738.6,-30.5,28,51.5,51.5
2018-12-07 04:05:02.5213,172.8,89,51.5,51.5,-44.9,19.75,61,740.3,734.9,0,51.5,51.5
2018-12-07 04:05:02.7713,172.8,89,51.5,51.5,-45,19.75,62,425,425,0,51.5,51.5
2018-12-07 04:05:03.0213,172.8,89,51.5,51.5,-45,19.73,64,34.5,34.9,0,51.5,51.5
2018-12-07 04:05:03.2714,172.8,89,51.5,51.5,-44.9,19.73,3,738.9,-30.7,25.5,51.5,51.5
2018-12-07 04:05:03.5214,172.8,89,51.5,51.5,-44.9,19.73,4,738.6,-30.5,25.5,51.5,51.5
2018-12-07 04:05:03.7714,172.8,89,51.5,51.5,-45,19.73,65,-23050,-23050,0,51.5,51.5
2018-12-07 04:05:04.0214,172.8,89,51.5,51.5,-45,19.74,66,4540,4540,0,51.5,51.5
2018-12-07 04:05:04.2715,172.8,89,51.5,51.5,-45,19.72,1,738.9,-30.7,27.5,51.5,51.5
2018-12-07 04:05:04.5215,172.8,89,51.5,51.5,-45,19.74,2,738.6,-30.5,28,51.5,51.5
2018-12-07 04:05:04.7714,172.8,89,51.5,51.5,-44.9,19.73,65,-23040,-23040,0,51.5,51.5
2018-12-07 04:05:05.0214,172.8,89,51.5,51.5,-44.9,19.73,51,3.78,3.75,0,51.5,51.5
2018-12-07 04:05:05.2714,172.8,89,51.5,51.5,-45,19.73,63,50,50,0,51.5,51.5
2018-12-07 04:05:05.5213,172.8,89,51.5,51.5,-45,19.74,67,27.6,27.5,0,51.5,51.5
2018-12-07 04:05:05.7713,172.8,89,51.5,51.5,-45,19.73,52,3.78,3.75,0,51.5,51.5
2018-12-07 04:05:06.0214,172.8,89,51.5,51.5,-45,19.72,6,-23040,27.6,3.8,51.5,51.5
2018-12-07 04:05:06.2714,172.8,89,51.5,51.5,-44.9,19.74,7,-23050,27.5,3.8,51.5,51.5
2018-12-07 04:05:06.5214,172.8,89,51.5,51.5,-44.9,19.73,1,738.9,-30.7,27.5,51.5,51.5
2018-12-07 04:05:06.7715,172.8,89,51.5,51.5,-44.9,19.73,2,738.6,-30.5,28,51.5,51.5
2018-12-07 04:05:07.0215,172.8,89,51.5,51.5,-45,19.71,61,740.1,734.7,0,51.5,51.5
2018-12-07 04:05:07.2715,172.8,89,51.5,51.5,-45,19.74,62,425,425,0,51.5,51.5
2018-12-07 04:05:07.5215,172.8,89,51.5,51.5,-45,19.74,64,34.5,34.9,0,51.5,51.5
2018-12-07 04:05:07.7715,172.8,89,51.5,51.5,-45,19.72,3,738.7,-30.7,25.5,51.5,51.5
2018-12-07 04:05:08.0215,172.8,89,51.5,51.5,-44.9,19.69,4,738.6,-30.6,25.5,51.5,51.5
2018-12-07 04:05:08.2715,172.8,89,51.5,51.5,-44.9,19.75,65,-23040,-23040,0,51.5,51.5
2018-12-07 04:05:08.5214,172.8,89,51.5,51.5,-45,19.74,66,4540,4540,0,51.5,51.5
2018-12-07 04:05:08.7714,172.8,89,51.5,51.5,-45,19.71,1,738.7,-30.7,27.5,51.5,51.5
2018-12-07 04:05:09.0214,172.8,89,51.5,51.5,-45,19.73,2,738.6,-30.6,28,51.5,51.5
2018-12-07 04:05:09.2714,172.8,89,51.5,51.5,-44.9,19.73,65,-23040,-23040,0,51.5,51.5
2018-12-07 04:05:09.5213,172.8,89,51.5,51.5,-44.9,19.73,51,3.77,3.75,0,51.5,51.5
2018-12-07 04:05:09.7714,172.8,89,51.5,51.5,-44.9,19.73,63,50,50,0,51.5,51.5
2018-12-07 04:05:10.0214,172.8,89,51.5,51.5,-45,19.73,67,27.6,27.5,0,51.5,51.5
2018-12-07 04:05:10.2714,172.8,89,51.5,51.5,-45,19.73,52,3.78,3.75,0,51.5,51.5
2018-12-07 04:05:10.5215,172.8,89,51.5,51.5,-45,19.73,6,-23050,27.6,3.8,51.5,51.5
2018-12-07 04:05:10.7715,172.8,89,51.5,51.5,-45,19.73,7,-23050,27.5,3.8,51.5,51.5
2018-12-07 04:05:11.0215,172.8,89,51.5,51.5,-44.9,19.73,1,738.7,-30.7,27.5,51.5,51.5
2018-12-07 04:05:11.2715,172.8,89,51.5,51.5,-44.9,19.73,2,738.6,-30.6,28,51.5,51.5
2018-12-07 04:05:11.5215,172.8,88.9,51.5,51.45,-45,19.73,61,740.1,734.7,0,51.5,51.5
2018-12-07 04:05:11.7715,172.8,88.9,51.5,51.45,-45,19.73,62,425,425,0,51.5,51.5
2018-12-07 04:05:12.0215,172.8,88.9,51.5,51.45,-45,19.73,64,34.5,34.9,0,51.5,51.5
2018-12-07 04:05:12.2715,172.8,88.9,51.5,51.45,-44.9,19.73,3,738.7,-30.7,25.5,51.5,51.5
2018-12-07 04:05:12.5215,172.8,88.9,51.5,51.45,-45,19.74,4,738.6,-30.6,25.5,51.5,51.5
2018-12-07 04:05:12.7715,172.8,88.9,51.5,51.45,-44.9,19.71,65,-23050,-23040,0,51.5,51.5
2018-12-07 04:05:13.0215,172.8,88.9,51.5,51.45,-45,19.73,66,4530,4530,0,51.5,51.5
2018-12-07 04:05:13.2715,172.8,88.9,51.5,51.45,-45,19.73,1,738.7,-30.7,27.5,51.5,51.5
2018-12-07 04:05:13.5215,172.8,88.9,51.5,51.45,-44.9,19.73,2,738.6,-30.6,28,51.5,51.5
2018-12-07 04:05:13.7715,172.8,88.9,51.5,51.45,-44.9,19.72,65,-23050,-23050,0,51.5,51.5
2018-12-07 04:05:14.0215,172.8,88.9,51.5,51.45,-44.9,19.73,51,3.77,3.75,0,51.5,51.5
2018-12-07 04:05:14.2715,172.8,88.9,51.5,51.45,-45,19.73,63,50,50,0,51.5,51.5
2018-12-07 04:05:14.5215,172.8,88.8,51.5,51.39,-45,19.79,67,27.6,27.5,0,51.5,51.5
2018-12-07 04:05:14.7715,172.8,88.8,51.5,51.39,-45,19.73,52,3.78,3.75,0,51.5,51.5
2018-12-07 04:05:15.0215,172.8,88.8,51.5,51.39,-45,19.72,6,-23050,27.6,3.8,51.5,51.5
2018-12-07 04:05:15.2716,172.8,88.8,51.5,51.39,-44.9,19.76,7,-23050,27.5,3.8,51.5,51.5
2018-12-07 04:05:15.5216,172.8,88.8,51.5,51.39,-44.9,19.72,1,738.7,-30.5,27.5,51.5,51.5
2018-12-07 04:05:15.7716,172.8,88.8,51.5,51.39,-44.9,19.73,2,738.6,-30.6,28,51.5,51.5
2018-12-07 04:05:16.0216,172.8,88.8,51.5,51.39,-45,19.73,61,740.1,734.7,0,51.5,51.5
2018-12-07 04:05:16.2716,172.8,88.8,51.5,51.39,-45,19.73,62,425,425,0,51.5,51.5
2018-12-07 04:05:16.5216,172.8,88.8,51.5,51.39,-45,19.71,64,34.6,35,0,51.5,51.5
2018-12-07 04:05:16.7716,172.8,88.8,51.5,51.39,-45,19.73,3,738.7,-30.5,25.5,51.5,51.5
2018-12-07 04:05:17.0216,172.8,88.8,51.5,51.39,-44.9,19.73,4,738.6,-30.6,25.5,51.5,51.5
2018-12-07 04:05:17.2716,172.8,88.8,51.5,51.39,-45,19.71,65,-23050,-23050,0,51.5,51.5
2018-12-07 04:05:17.5216,172.8,88.8,51.5,51.39,-45,19.74,66,4530,4530,0,51.5,51.5
2018-12-07 04:05:17.7716,172.8,88.8,51.5,51.39,-45,19.73,1,738.7,-30.5,27.5,51.5,51.5
2018-12-07 04:05:18.0216,172.8,88.8,51.5,51.39,-45,19.74,2,738.6,-30.6,28,51.5,51.5
2018-12-07 04:05:18.2716,172.8,88.8,51.5,51.39,-44.9,19.73,65,-23050,-23050,0,51.5,51.5
2018-12-07 04:05:18.5216,172.8,88.8,51.5,51.39,-44.9,19.73,51,3.78,3.75,0,51.5,51.5
2018-12-07 04:05:18.7716,172.8,88.8,51.5,51.39,-45,19.74,63,50,50,0,51.5,51.5
2018-12-07 04:05:19.0216,172.8,88.8,51.5,51.39,-45,19.74,67,27.6,27.5,0,51.5,51.5
2018-12-07 04:05:19.2716,172.8,88.8,51.5,51.39,-45,19.73,52,3.78,3.75,0,51.5,51.5
2018-12-07 04:05:19.5216,172.8,88.8,51.5,51.39,-45,19.73,6,-23050,27.6,3.8,51.5,51.5
2018-12-07 04:05:19.7716,172.8,88.8,51.5,51.39,-45,19.73,7,-23050,27.5,3.8,51.5,51.5
2018-12-07 04:05:20.0216,172.8,88.8,51.5,51.39,-44.9,19.73,1,738.7,-30.5,27.5,51.5,51.5
2018-12-07 04:05:20.2716,172.8,88.8,51.5,51.39,-45,19.74,2,738.6,-30.6,28,51.5,51.5
2018-12-07 04:05:20.5216,172.8,88.8,51.5,51.39,-45,19.89,61,740,734.6,0,51.5,51.5
2018-12-07 04:05:20.7716,172.8,88.8,51.5,51.39,-45,19.71,62,425,425,0,51.5,51.5
2018-12-07 04:05:21.0216,172.8,88.8,51.5,51.39,-45,19.71,64,34.5,34.9,0,51.5,51.5
2018-12-07 04:05:21.2716,172.8,88.8,51.5,51.39,-45,19.76,3,738.7,-30.5,25.5,51.5,51.5
2018-12-07 04:05:21.5217,172.8,88.8,51.5,51.39,-44.9,19.74,4,738.6,-30.6,25.5,51.5,51.5
2018-12-07 04:05:21.7717,172.8,88.8,51.5,51.39,-45,19.73,65,-23050,-23050,0,51.5,51.5
2018-12-07 04:05:22.0217,172.8,88.8,51.5,51.39,-45,19.73,66,4540,4540,0,51.5,51.5
2018-12-07 04:05:22.2717,172.8,88.8,51.5,51.39,-45,19.73,1,738.6,-30.7,27.5,51.5,51.5
2018-12-07 04:05:22.5216,172.8,88.8,51.5,51.39,-45,19.73,2,738.5,-30.6,28,51.5,51.5
2018-12-07 04:05:22.7716,172.8,88.8,51.5,51.39,-45,19.73,65,-23050,-23050,0,51.5,51.5
2018-12-07 04:05:23.0216,172.8,88.8,51.5,51.39,-44.9,19.73,51,3.78,3.75,0,51.5,51.5
2018-12-07 04:05:23.2716,172.8,88.8,51.5,51.39,-45,19.73,63,50,50,0,51.5,51.5
2018-12-07 04:05:23.5216,172.8,88.8,51.5,51.39,-45,19.71,67,27.6,27.5,0,51.5,51.5
2018-12-07 04:05:23.7717,172.8,88.8,51.5,51.39,-45,19.73,52,3.78,3.75,0,51.5,51.5
2018-12-07 04:05:24.0217,172.8,88.8,51.5,51.39,-45,19.72,6,-23040,27.6,3.8,51.5,51.5
2018-12-07 04:05:24.2717,172.8,88.8,51.5,51.39,-45,19.72,7,-23050,27.5,3.8,51.5,51.5
2018-12-07 04:05:24.5217,172.8,88.7,51.5,51.33,-45,19.74,1,738.6,-30.7,27.5,51.5,51.5
2018-12-07 04:05:24.7717,172.8,88.7,51.5,51.33,-45,19.73,2,738.5,-30.6,28,51.5,51.5
2018-12-07 04:05:25.0216,172.8,88.7,51.5,51.33,-45,19.73,61,739.9,734.5,0,51.5,51.5
2018-12-07 04:05:25.2716,172.8,88.7,51.5,51.33,-45,19.73,62,425,425,0,51.5,51.5
2018-12-07 04:05:25.5216,172.8,88.7,51.5,51.33,-45,19.73,64,34.5,34.9,0,51.5,51.5
2018-12-07 04:05:25.7716,172.8,88.7,51.5,51.33,-45,19.73,3,738.6,-30.7,25.5,51.5,51.5
2018-12-07 04:05:26.0217,172.8,88.7,51.5,51.33,-45,19.73,4,738.5,-30.6,25.5,51.5,51.5
2018-12-07 04:05:26.2716,172.8,88.7,51.5,51.33,-45,19.74,65,-23050,-23050,0,51.5,51.5
2018-12-07 04:05:26.5216,172.8,88.7,51.5,51.33,-45,19.72,66,4530,4530,0,51.5,51.5
2018-12-07 04:05:26.7716,172.8,88.7,51.5,51.33,-45,19.72,1,738.6,-30.7,27.5,51.5,51.5
2018-12-07 04:05:27.0216,172.8,88.7,51.5,51.33,-45,19.69,2,738.5,-30.6,28,51.5,51.5
2018-12-07 04:05:27.2716,172.8,88.7,51.5,51.33,-44.9,19.74,65,-23050,-23040,0,51.5,51.5
2018-12-07 04:05:27.5216,172.8,88.7,51.5,51.33,-45,19.75,51,3.78,3.75,0,51.5,51.5
2018-12-07 04:05:27.7716,172.8,88.7,51.5,51.33,-45,19.75,63,50,50,0,51.5,51.5
2018-12-07 04:05:28.0216,172.8,88.7,51.5,51.33,-45,19.7,67,27.6,27.5,0,51.5,51.5
2018-12-07 04:05:28.2717,172.8,88.7,51.5,51.33,-45,19.73,52,3.78,3.75,0,51.5,51.5
2018-12-07 04:05:28.5217,172.8,88.6,51.5,51.27,-45,19.73,6,-23040,27.6,3.8,51.5,51.5
2018-12-07 04:05:28.7717,172.8,88.6,51.5,51.27,-44.9,19.73,7,-23040,27.5,3.8,51.5,51.5
2018-12-07 04:05:29.0217,172.8,88.6,51.5,51.27,-45,19.73,1,738.5,-30.7,27.5,51.5,51.5
2018-12-07 04:05:29.2717,172.8,88.6,51.5,51.27,-45,19.73,2,738.4,-30.6,28,51.5,51.5
2018-12-07 04:05:29.5217,172.8,88.6,51.5,51.27,-45,19.74,61,740,734.5,0,51.5,51.5
2018-12-07 04:05:29.7717,172.8,88.6,51.5,51.27,-45,19.73,62,425,425,0,51.5,51.5
2018-12-07 04:05:30.0218,172.8,88.6,51.5,51.27,-44.9,19.73,64,34.5,34.9,0,51.5,51.5
2018-12-07 04:05:30.2717,172.8,88.6,51.5,51.27,-44.9,19.74,3,738.5,-30.7,25.5,51.5,51.5
2018-12-07 04:05:30.5217,172.8,88.6,51.5,51.27,-45,19.73,4,738.4,-30.6,25.5,51.5,51.5
2018-12-07 04:05:30.7717,172.8,88.6,51.5,51.27,-45,19.74,65,-23050,-23050,0,51.5,51.5
2018-12-07 04:05:31.0217,172.8,88.6,51.5,51.27,-45,19.73,66,4540,4530,0,51.5,51.5
2018-12-07 04:05:31.2717,172.8,88.6,51.5,51.27,-44.9,19.73,1,738.5,-30.7,27.5,51.5,51.5
2018-12-07 04:05:31.5217,172.8,88.6,51.5,51.27,-44.9,19.73,2,738.4,-30.6,28,51.5,51.5
2018-12-07 04:05:31.7717,172.8,88.6,51.5,51.27,-44.9,19.73,65,-23050,-23050,0,51.5,51.5
2018-12-07 04:05:32.0218,172.8,88.6,51.5,51.27,-45,19.73,51,3.77,3.75,0,51.5,51.5
2018-12-07 04:05:32.2718,172.8,88.6,51.5,51.27,-45,19.74,63,50,50,0,51.5,51.5
2018-12-07 04:05:32.5218,172.8,88.6,51.5,51.27,-45,19.74,67,27.6,27.5,0,51.5,51.5
2018-12-07 04:05:32.7718,172.8,88.6,51.5,51.27,-44.9,19.73,52,3.77,3.75,0,51.5,51.5
2018-12-07 04:05:33.0218,172.8,88.6,51.5,51.27,-44.9,19.64,6,-23050,27.6,3.8,51.5,51.5
2018-12-07 04:05:33.2718,172.8,88.6,51.5,51.27,-45,19.73,7,-23050,27.5,3.8,51.5,51.5
2018-12-07 04:05:33.5218,172.8,88.6,51.5,51.27,-45,19.73,1,738.5,-30.7,27.5,51.5,51.5
2018-12-07 04:05:33.7718,172.8,88.6,51.5,51.27,-45,19.73,2,738.4,-30.6,28,51.5,51.5
2018-12-07 04:05:34.0218,172.8,88.6,51.5,51.27,-45,19.73,61,740,734.5,0,51.5,51.5
2018-12-07 04:05:34.2718,172.8,88.6,51.5,51.27,-44.9,19.74,62,425,425,0,51.5,51.5
2018-12-07 04:05:34.5217,172.8,88.6,51.5,51.27,-44.9,19.74,64,34.5,34.9,0,51.5,51.5
2018-12-07 04:05:34.7717,172.8,88.6,51.5,51.27,-44.9,19.72,3,738.5,-30.7,25.5,51.5,51.5
2018-12-07 04:05:35.0217,172.8,88.6,51.5,51.27,-45,19.74,4,738.4,-30.6,25.5,51.5,51.5
2018-12-07 04:05:35.2717,172.8,88.6,51.5,51.27,-45,19.72,65,-23050,-23050,0,51.5,51.5
2018-12-07 04:05:35.5217,172.8,88.6,51.5,51.27,-45,19.73,66,4530,4530,0,51.5,51.5
2018-12-07 04:05:35.7717,172.8,88.6,51.5,51.27,-44.9,19.72,1,738.5,-30.7,27.5,51.5,51.5
2018-12-07 04:05:36.0217,172.8,88.6,51.5,51.27,-44.9,19.73,2,738.4,-30.6,28,51.5,51.5
2018-12-07 04:05:36.2718,172.8,88.6,51.5,51.27,-44.9,19.73,65,-23050,-23040,0,51.5,51.5
2018-12-07 04:05:36.5218,172.8,88.6,51.5,51.27,-45,19.72,51,3.77,3.75,0,51.5,51.5
2018-12-07 04:05:36.7718,172.8,88.6,51.5,51.27,-45,19.72,63,50,50,0,51.5,51.5
2018-12-07 04:05:37.0218,172.8,88.6,51.5,51.27,-45,19.74,67,27.6,27.5,0,51.5,51.5
2018-12-07 04:05:37.2718,172.8,88.6,51.5,51.27,-44.9,19.75,52,3.78,3.75,0,51.5,51.5
2018-12-07 04:05:37.5218,172.8,88.6,51.5,51.27,-44.9,19.73,6,-23050,27.6,3.8,51.5,51.5
2018-12-07 04:05:37.7718,172.8,88.6,51.5,51.27,-44.9,19.73,7,-23050,27.5,3.8,51.5,51.5
2018-12-07 04:05:38.0218,172.8,88.6,51.5,51.27,-45,19.72,1,738.5,-30.7,27.5,51.5,51.5
2018-12-07 04:05:38.2718,172.8,88.6,51.5,51.27,-45,19.72,2,738.3,-30.6,28,51.5,51.5
2018-12-07 04:05:38.5218,172.8,88.6,51.5,51.27,-45,19.72,61,739.8,734.5,0,51.5,51.5
2018-12-07 04:05:38.7718,172.8,88.6,51.5,51.27,-44.9,19.73,62,425,425,0,51.5,51.5
2018-12-07 04:05:39.0218,172.8,88.6,51.5,51.27,-44.9,19.73,64,34.5,34.9,0,51.5,51.5
2018-12-07 04:05:39.2718,172.8,88.6,51.5,51.27,-45,19.73,3,738.5,-30.7,25.5,51.5,51.5
2018-12-07 04:05:39.5218,172.8,88.6,51.5,51.27,-45,19.73,4,738.3,-30.6,25.5,51.5,51.5
2018-12-07 04:05:39.7718,172.8,88.6,51.5,51.27,-45,19.73,65,-23040,-23040,0,51.5,51.5
2018-12-07 04:05:40.0219,172.8,88.6,51.5,51.27,-44.9,19.73,66,4520,4520,0,51.5,51.5
2018-12-07 04:05:40.2719,172.8,88.6,51.5,51.27,-44.9,19.74,1,738.5,-30.7,27.5,51.5,51.5
2018-12-07 04:05:40.5219,172.8,88.6,51.5,51.27,-45,19.73,2,738.3,-30.6,28,51.5,51.5
2018-12-07 04:05:40.7719,172.8,88.6,51.5,51.27,-45,19.73,65,-23040,-23040,0,51.5,51.5
2018-12-07 04:05:41.0219,172.8,88.6,51.5,51.27,-45,19.73,51,3.77,3.75,0,51.5,51.5
2018-12-07 04:05:41.2718,172.8,88.6,51.5,51.27,-45,19.69,63,50,50,0,51.5,51.5
2018-12-07 04:05:41.5218,172.8,88.6,51.25,51.27,-45,19.78,67,27.6,27.5,0,51.5,51.5
2018-12-07 04:05:41.7718,172.8,88.6,51.25,51.27,-44.9,19.72,52,3.78,3.75,0,51.5,51.5
2018-12-07 04:05:42.0218,172.8,88.6,51.25,51.27,-44.9,19.72,6,-23040,27.6,3.8,51.5,51.5
2018-12-07 04:05:42.2718,172.8,88.6,51.25,51.27,-45,19.71,7,-23040,27.5,3.8,51.5,51.5
2018-12-07 04:05:42.5218,172.8,88.6,51.25,51.27,-45,19.73,1,738.5,-30.7,27.5,51.5,51.5
2018-12-07 04:05:42.7718,172.8,88.6,51.25,51.27,-45,19.73,2,738.3,-30.6,28,51.5,51.5
2018-12-07 04:05:43.0219,172.8,88.6,51.25,51.27,-44.9,19.74,61,739.8,734.4,0,51.5,51.5
2018-12-07 04:05:43.2719,172.8,88.6,51.25,51.27,-45,19.73,62,425,425,0,51.5,51.5
2018-12-07 04:05:43.5219,172.8,88.6,51.25,51.27,-45,19.73,64,34.5,34.9,0,51,51.5
2018-12-07 04:05:43.7719,172.8,88.6,51.25,51.27,-45,19.73,3,738.4,-30.7,25.5,51,51.5
2018-12-07 04:05:44.0219,172.8,88.6,51.25,51.27,-45,19.73,4,738.2,-30.6,25.5,51,51.5
2018-12-07 04:05:44.2719,172.8,88.5,51.25,51.22,-44.9,19.73,65,-23030,-23040,0,51,51.5
2018-12-07 04:05:44.5219,172.8,88.5,51.25,51.22,-44.9,19.73,66,4510,4510,0,51,51.5
2018-12-07 04:05:44.7718,172.8,88.5,51.25,51.22,-45,19.73,1,738.4,-30.7,27.5,51,51.5
2018-12-07 04:05:45.0218,172.8,88.5,51.25,51.22,-45,19.83,2,738.2,-30.6,28,51,51.5
2018-12-07 04:05:45.2718,172.8,88.5,51.25,51.22,-45,19.73,65,-23030,-23050,0,51,51.5
2018-12-07 04:05:45.5218,172.8,88.5,51,51.22,-44.9,19.72,51,3.77,3.75,0,51,51.5
2018-12-07 04:05:45.7718,172.8,88.5,51,51.22,-44.9,19.73,63,50,50,0,51,51.5
2018-12-07 04:05:46.0218,172.8,88.5,51,51.22,-44.9,19.74,67,27.6,27.5,0,51,51.5
2018-12-07 04:05:46.2718,172.8,88.5,51,51.22,-45,19.73,52,3.77,3.75,0,51,51.5
2018-12-07 04:05:46.5218,172.8,88.5,51,51.22,-45,19.73,6,-23030,27.6,3.8,51,51.5
2018-12-07 04:05:46.7718,172.8,88.5,51,51.22,-45,19.72,7,-23050,27.5,3.8,51,51.5
2018-12-07 04:05:47.0219,172.8,88.5,51,51.22,-44.9,19.73,1,738.4,-30.7,27.5,51,51.5
2018-12-07 04:05:47.2719,172.8,88.5,51,51.22,-44.9,19.77,2,738.2,-30.6,28,51,51.5
2018-12-07 04:05:47.5220,172.8,88.5,51,51.22,-44.9,19.73,61,739.7,734.3,0,51,51.5
2018-12-07 04:05:47.7720,172.8,88.5,51,51.22,-44.9,19.74,62,425,425,0,51,51.5
2018-12-07 04:05:48.0219,172.8,88.5,51,51.22,-45,19.74,64,34.5,34.9,0,51,51.5
2018-12-07 04:05:48.2719,172.8,88.5,51,51.22,-45,19.73,3,738.4,-30.7,25.5,51,51.5
2018-12-07 04:05:48.5218,172.8,88.4,51,51.16,-44.9,19.73,4,738.2,-30.6,25.5,51,51.5
2018-12-07 04:05:48.7718,172.8,88.4,51,51.16,-44.9,19.74,65,-23040,-23050,0,51,51.5
2018-12-07 04:05:49.0218,172.8,88.4,51,51.16,-44.9,19.72,66,4510,4510,0,51,51.5
2018-12-07 04:05:49.2718,172.8,88.4,51,51.16,-45,19.73,1,738.4,-30.7,27.5,51,51.5
2018-12-07 04:05:49.5218,172.8,88.4,51,51.16,-45,19.73,2,738.2,-30.6,28,51,51.5
2018-12-07 04:05:49.7718,172.8,88.4,51,51.16,-45,19.74,65,-23030,-23040,0,51,51.5
2018-12-07 04:05:50.0219,172.8,88.4,51,51.16,-44.9,19.73,51,3.77,3.75,0,51,51.5
2018-12-07 04:05:50.2719,172.8,88.4,51,51.16,-44.9,19.73,63,50,50,0,51,51.5
2018-12-07 04:05:50.5219,172.8,88.4,51,51.16,-44.9,19.73,67,27.6,27.5,0,51,51.5
2018-12-07 04:05:50.7720,172.8,88.4,51,51.16,-45,19.72,52,3.77,3.75,0,51,51.5
2018-12-07 04:05:51.0220,172.8,88.4,51,51.16,-45,19.73,6,-23030,27.6,3.7,51,51
2018-12-07 04:05:51.2720,172.8,88.4,51,51.16,-45,19.75,7,-23040,27.5,3.8,51,51
2018-12-07 04:05:51.5220,172.8,88.4,51,51.16,-44.9,19.73,1,738.2,-30.7,27.5,51,51
2018-12-07 04:05:51.7720,172.8,88.4,51,51.16,-44.9,19.72,2,738.2,-30.6,28,51,51
2018-12-07 04:05:52.0220,172.8,88.4,51,51.16,-44.9,19.74,61,739.8,734.3,0,51,51
2018-12-07 04:05:52.2720,172.8,88.4,51,51.16,-44.9,19.73,62,425,425,0,51,51
2018-12-07 04:05:52.5220,172.8,88.4,51,51.16,-45,19.73,64,34.6,35,0,51,51
2018-12-07 04:05:52.7720,172.8,88.4,51,51.16,-44.9,19.69,3,738.2,-30.7,25.5,51,51
2018-12-07 04:05:53.0220,172.8,88.4,51,51.16,-44.9,19.72,4,738.2,-30.6,25.5,51,51
2018-12-07 04:05:53.2720,172.8,88.4,51,51.16,-44.9,19.73,65,-23030,-23040,0,51,51
2018-12-07 04:05:53.5220,172.8,88.4,51,51.16,-45,19.73,66,4510,4510,0,51,51
2018-12-07 04:05:53.7720,172.8,88.4,51,51.16,-45,19.72,1,738.2,-30.7,27.5,51,51
2018-12-07 04:05:54.0220,172.8,88.4,51,51.16,-45,19.73,2,738.2,-30.6,28,51,51
2018-12-07 04:05:54.2720,172.8,88.4,51,51.16,-45,19.7,65,-23030,-23040,0,51,51
2018-12-07 04:05:54.5220,172.8,88.4,51,51.16,-44.9,19.73,51,3.77,3.75,0,51,51
2018-12-07 04:05:54.7720,172.8,88.4,51,51.16,-44.9,19.73,63,50,50,0,51,51
2018-12-07 04:05:55.0219,172.8,88.4,51,51.16,-44.9,19.73,67,27.6,27.5,0,51,51
2018-12-07 04:05:55.2719,172.8,88.4,51,51.16,-45,19.73,52,3.78,3.75,0,51,51
2018-12-07 04:05:55.5219,172.8,88.4,51,51.16,-45,19.74,6,-23030,27.6,3.7,51,51
2018-12-07 04:05:55.7719,172.8,88.4,51,51.16,-45,19.72,7,-23040,27.5,3.8,51,51
2018-12-07 04:05:56.0219,172.8,88.4,51,51.16,-44.9,19.72,1,738.2,-30.7,27.5,51,51
2018-12-07 04:05:56.2719,172.8,88.4,51,51.16,-44.9,19.73,2,738.2,-30.6,28,51,51
2018-12-07 04:05:56.5220,172.8,88.4,51,51.16,-44.9,19.73,61,739.5,734.2,0,51,51
2018-12-07 04:05:56.7720,172.8,88.4,51,51.16,-45,19.73,62,425,425,0,51,51
2018-12-07 04:05:57.0220,172.8,88.4,51,51.16,-45,19.74,64,34.5,34.9,0,51,51
2018-12-07 04:05:57.2720,172.8,88.4,51,51.16,-44.9,19.73,3,738.2,-30.7,25.5,51,51
2018-12-07 04:05:57.5220,172.8,88.4,51,51.16,-44.9,19.73,4,738.2,-30.6,25.5,51,51
2018-12-07 04:05:57.7720,172.8,88.4,51,51.16,-44.9,19.73,65,-23030,-23040,0,51,51
2018-12-07 04:05:58.0220,172.8,88.4,51,51.16,-44.9,19.72,66,4510,4510,0,51,51
2018-12-07 04:05:58.2721,172.8,88.4,51,51.16,-45,19.73,1,738.2,-30.7,27.5,51,51
2018-12-07 04:05:58.5221,172.8,88.3,51,51.1,-45,19.73,2,738.1,-30.6,28,51,51
2018-12-07 04:05:58.7721,172.8,88.3,51,51.1,-44.9,19.74,65,-23030,-23040,0,51,51
2018-12-07 04:05:59.0221,172.8,88.3,51,51.1,-44.9,19.73,51,3.77,3.75,0,51,51
2018-12-07 04:05:59.2720,172.8,88.3,51,51.1,-44.9,19.73,63,50,50,0,51,51
2018-12-07 04:05:59.5220,172.8,88.3,51,51.1,-44.9,19.73,67,27.6,27.5,0,51,51
2018-12-07 04:05:59.7719,172.8,88.3,51,51.1,-44.9,19.72,52,3.77,3.75,0,51,51
2018-12-07 04:06:00.0219,172.8,88.3,51,51.1,-45,19.73,6,-23040,27.6,3.7,51,51
2018-12-07 04:06:00.2719,172.8,88.3,51,51.1,-45,19.74,7,-23040,27.5,3.8,51,51
2018-12-07 04:06:00.5220,172.8,88.3,51,51.1,-44.9,19.74,1,738.2,-30.7,27.5,51,51
2018-12-07 04:06:00.7720,172.8,88.3,51,51.1,-44.9,19.87,2,738.1,-30.6,28,51,51
2018-12-07 04:06:01.0220,172.8,88.3,51,51.1,-44.9,19.79,61,739.6,734.1,0,51,51
2018-12-07 04:06:01.2720,172.8,88.3,51,51.1,-45,19.72,62,425,425,0,51,51
2018-12-07 04:06:01.5220,172.8,88.3,51,51.1,-45,19.74,64,34.6,35,0,51,51
2018-12-07 04:06:01.7720,172.8,88.3,51,51.1,-45,19.76,3,738.2,-30.7,25.5,51,51
2018-12-07 04:06:02.0220,172.8,88.3,51,51.1,-45,19.74,4,738.1,-30.6,25.5,51,51
2018-12-07 04:06:02.2720,172.8,88.3,51,51.1,-44.9,19.73,65,-23030,-23040,0,51,51
2018-12-07 04:06:02.5219,172.8,88.3,51,51.1,-44.9,19.73,66,4510,4510,0,51,51
2018-12-07 04:06:02.7719,172.8,88.2,51,51.04,-44.9,19.72,1,738.2,-30.7,27.5,51,51
2018-12-07 04:06:03.0219,172.8,88.2,51,51.04,-45,19.74,2,738.1,-30.6,28,51,51
2018-12-07 04:06:03.2719,172.8,88.2,51,51.04,-45,19.73,65,-23030,-23040,0,51,51
2018-12-07 04:06:03.5220,172.8,88.2,51,51.04,-45,19.72,51,3.77,3.75,0,51,51
2018-12-07 04:06:03.7720,172.8,88.2,51,51.04,-44.9,19.74,63,50,50,0,51,51
2018-12-07 04:06:04.0221,172.8,88.2,51,51.04,-44.9,19.74,67,27.6,27.5,0,51,51
2018-12-07 04:06:04.2721,172.8,88.2,51,51.04,-45,19.73,52,3.77,3.75,0,51,51
2018-12-07 04:06:04.5221,172.8,88.2,51,51.04,-45,19.73,6,-23040,27.6,3.7,51,51
2018-12-07 04:06:04.7721,172.8,88.2,51,51.04,-45,19.74,7,-23040,27.5,3.8,51,51
2018-12-07 04:06:05.0221,172.8,88.2,51,51.04,-45,19.73,1,738.2,-30.7,27.5,51,51
2018-12-07 04:06:05.2721,172.8,88.2,51,51.04,-44.9,19.73,2,738.1,-30.6,28,51,51
2018-12-07 04:06:05.5221,172.8,88.2,51,51.04,-44.9,19.73,61,739.5,734.1,0,51,51
2018-12-07 04:06:05.7721,172.8,88.2,51,51.04,-45,19.73,62,425,425,0,51,51
2018-12-07 04:06:06.0221,172.8,88.2,51,51.04,-45,19.73,64,34.6,35,0,51,51
2018-12-07 04:06:06.2721,172.8,88.2,51,51.04,-45,19.73,3,738.2,-30.7,25.5,51,51
2018-12-07 04:06:06.5220,172.8,88.2,51,51.04,-45,19.71,4,738,-30.5,25.5,51,51
2018-12-07 04:06:06.7720,172.8,88.2,51,51.04,-44.9,19.69,65,-23030,-23040,0,51,51
2018-12-07 04:06:07.0220,172.8,88.2,51,51.04,-44.9,19.71,66,4530,4520,0,51,51
2018-12-07 04:06:07.2720,172.8,88.2,51,51.04,-45,19.73,1,738.2,-30.7,27.5,51,51
2018-12-07 04:06:07.5220,172.8,88.2,51,51.04,-45,19.73,2,738,-30.5,28,51,51
2018-12-07 04:06:07.7721,172.8,88.2,51,51.04,-45,19.74,65,-23040,-23040,0,51,51
2018-12-07 04:06:08.0221,172.8,88.2,51,51.04,-44.9,19.74,51,3.77,3.75,0,51,51
2018-12-07 04:06:08.2721,172.8,88.2,51,51.04,-44.9,19.68,63,50,50,0,51,51
2018-12-07 04:06:08.5221,172.8,88.2,51,51.04,-45,19.73,67,27.6,27.5,0,51,51
2018-12-07 04:06:08.7720,172.8,88.2,51,51.04,-45,19.73,52,3.78,3.75,0,51,51
2018-12-07 04:06:09.0220,172.8,88.2,51,51.04,-45,19.72,6,-23040,27.6,3.7,51,51
2018-12-07 04:06:09.2720,172.8,88.2,51,51.04,-45,19.7,7,-23040,27.5,3.8,51,51
2018-12-07 04:06:09.5220,172.8,88.2,51,51.04,-45,19.73,1,738.2,-30.7,27.5,51,51
2018-12-07 04:06:09.7720,172.8,88.2,51,51.04,-45,19.74,2,738,-30.5,28,51,51
2018-12-07 04:06:10.0220,172.8,88.2,51,51.04,-44.9,19.73,61,739.5,734.1,0,51,51
2018-12-07 04:06:10.2720,172.8,88.2,51,51.04,-45,19.73,62,425,425,0,51,51
2018-12-07 04:06:10.5220,172.8,88.2,51,51.04,-45,19.73,64,34.6,35,0,51,51
2018-12-07 04:06:10.7721,172.8,88.2,51,51.04,-45,19.72,3,738.2,-30.7,25.5,51,51
2018-12-07 04:06:11.0221,172.8,88.2,51,51.04,-45,19.74,4,738,-30.5,25.5,51,51
2018-12-07 04:06:11.2721,172.8,88.2,51,51.04,-45,19.73,65,-23040,-23040,0,51,51
2018-12-07 04:06:11.5222,172.8,88.2,51,51.04,-44.9,19.71,66,4520,4520,0,51,51
2018-12-07 04:06:11.7722,172.8,88.2,51,51.04,-44.9,19.73,1,738.2,-30.7,27.5,51,51
2018-12-07 04:06:12.0222,172.8,88.2,51,51.04,-45,19.71,2,738,-30.5,28,51,51
2018-12-07 04:06:12.2722,172.8,88.2,51,51.04,-45,19.78,65,-23040,-23040,0,51,51
2018-12-07 04:06:12.5222,172.8,88.2,51,51.04,-44.9,19.71,51,3.77,3.75,0,51,51
2018-12-07 04:06:12.7722,172.8,88.2,51,51.04,-44.9,19.74,63,50,50,0,51,51
2018-12-07 04:06:13.0222,172.8,88.2,51,51.04,-44.9,19.75,67,27.6,27.5,0,51,51
2018-12-07 04:06:13.2722,172.8,88.2,51,51.04,-45,19.73,52,3.77,3.75,0,51,51
2018-12-07 04:06:13.5221,172.8,88.2,51,51.04,-45,19.76,6,-23050,27.6,3.7,51,51
2018-12-07 04:06:13.7721,172.8,88.2,51,51.04,-45,19.71,7,-23040,27.5,3.8,51,51
2018-12-07 04:06:14.0221,172.8,88.2,51,51.04,-45,19.72,1,738.1,-30.7,27.5,51,51
2018-12-07 04:06:14.2721,172.8,88.2,51,51.04,-44.9,19.79,2,738,-30.5,28,51,51
2018-12-07 04:06:14.5221,172.8,88.2,51,51.04,-44.9,19.74,61,739.4,734,0,51,51
2018-12-07 04:06:14.7721,172.8,88.2,51,51.04,-45,19.73,62,425,425,0,51,51
2018-12-07 04:06:15.0221,172.8,88.2,51,51.04,-45,19.73,64,34.6,35,0,51,51
2018-12-07 04:06:15.2721,172.8,88.2,51,51.04,-45,19.74,3,738.1,-30.7,25.5,51,51
2018-12-07 04:06:15.5221,172.8,88.2,51,51.04,-45,19.73,4,738,-30.5,25.5,51,51
2018-12-07 04:06:15.7721,172.8,88.2,51,51.04,-44.9,19.72,65,-23040,-23040,0,51,51
2018-12-07 04:06:16.0222,172.8,88.2,51,51.04,-44.9,19.73,66,4510,4500,0,51,51
2018-12-07 04:06:16.2722,172.8,88.2,51,51.04,-45,19.73,1,738.1,-30.7,27.5,51,51
2018-12-07 04:06:16.5222,172.8,88.2,51,51.04,-45,19.72,2,738,-30.5,28,51,51
2018-12-07 04:06:16.7722,172.8,88.2,51,51.04,-45,19.73,65,-23050,-23050,0,51,51
2018-12-07 04:06:17.0222,172.8,88.2,51,51.04,-45,19.73,51,3.77,3.75,0,51,51
2018-12-07 04:06:17.2722,172.8,88.1,51,50.98,-44.9,19.72,63,50,50,0,51,51
2018-12-07 04:06:17.5222,172.8,88.1,51,50.98,-45,19.73,67,27.6,27.5,0,51,51
2018-12-07 04:06:17.7722,172.8,88.1,51,50.98,-45,19.73,52,3.77,3.75,0,51,51
2018-12-07 04:06:18.0222,172.8,88.1,51,50.98,-45,19.73,6,-23050,27.6,3.7,51,51
2018-12-07 04:06:18.2722,172.8,88.1,51,50.98,-45,19.74,7,-23040,27.5,3.8,51,51
2018-12-07 04:06:18.5222,172.8,88.1,51,50.98,-45,19.72,1,738.1,-30.7,27.5,51,51
2018-12-07 04:06:18.7722,172.8,88.1,51,50.98,-44.9,19.73,2,738,-30.5,28,51,51
2018-12-07 04:06:19.0223,172.8,88.1,51,50.98,-44.9,19.73,61,739.2,733.9,0,51,51
2018-12-07 04:06:19.2723,172.8,88.1,51,50.98,-45,19.73,62,425,425,0,51,51
2018-12-07 04:06:19.5223,172.8,88.1,51,50.98,-45,19.73,64,34.6,35.1,0,51,51
2018-12-07 04:06:19.7723,172.8,88.1,51,50.98,-45,19.73,3,738,-30.7,25.5,51,51
2018-12-07 04:06:20.0223,172.8,88.1,51,50.98,-45,19.58,4,737.8,-30.5,25.5,51,51
2018-12-07 04:06:20.2724,172.8,88.1,51,50.98,-44.9,19.74,65,-23040,-23040,0,51,51
2018-12-07 04:06:20.5224,172.8,88.1,51,50.98,-45,19.73,66,4490,4490,0,51,51
2018-12-07 04:06:20.7723,172.8,88.1,51,50.98,-45,19.75,1,738,-30.7,27.5,51,51
2018-12-07 04:06:21.0223,172.8,88.1,51,50.98,-45,19.74,2,737.8,-30.5,28,51,51
2018-12-07 04:06:21.2722,172.8,88.1,51,50.98,-45,19.73,65,-23040,-23040,0,51,51
2018-12-07 04:06:21.5222,172.8,88,51,50.93,-45,19.73,51,3.77,3.75,0,51,51
2018-12-07 04:06:21.7722,172.8,88,51,50.93,-45,19.74,63,50,50,0,51,51
2018-12-07 04:06:22.0222,172.8,88,51,50.93,-45,19.73,67,27.6,27.5,0,51,51
2018-12-07 04:06:22.2722,172.8,88,51,50.93,-45,19.73,52,3.77,3.75,0,51,51
2018-12-07 04:06:22.5222,172.8,88,51,50.93,-45,19.73,6,-23040,27.6,3.7,51,51
2018-12-07 04:06:22.7722,172.8,88,51,50.93,-45,19.74,7,-23040,27.5,3.8,51,51
2018-12-07 04:06:23.0222,172.8,88,51,50.93,-44.9,19.74,1,738,-30.7,27.5,51,51
2018-12-07 04:06:23.2722,172.8,88,51,50.93,-44.9,19.73,2,737.8,-30.5,28,51,51
2018-12-07 04:06:23.5222,172.8,88,51,50.93,-44.9,19.73,61,739.3,733.9,0,51,51
2018-12-07 04:06:23.7722,172.8,88,51,50.93,-45,19.73,62,425,425,0,51,51
2018-12-07 04:06:24.0222,172.8,88,51,50.93,-45,19.73,64,34.7,35.1,0,51,51
2018-12-07 04:06:24.2722,172.8,88,51,50.93,-45,19.73,3,738,-30.7,25.5,51,51
2018-12-07 04:06:24.5222,172.8,88,51,50.93,-44.9,19.73,4,737.8,-30.5,25.5,51,51
2018-12-07 04:06:24.7722,172.8,88,51,50.93,-44.9,19.73,65,-23040,-23040,0,51,51
2018-12-07 04:06:25.0222,172.8,88,51,50.93,-45,19.74,66,4500,4500,0,51,51
2018-12-07 04:06:25.2722,172.8,88,51,50.93,-45,19.73,1,738,-30.7,27.5,51,51
2018-12-07 04:06:25.5222,172.8,88,51,50.93,-45,19.69,2,737.8,-30.5,28,51,51
2018-12-07 04:06:25.7722,172.8,88,51,50.93,-45,19.69,65,-23040,-23040,0,51,51
2018-12-07 04:06:26.0222,172.8,88,51,50.93,-44.9,19.73,51,3.77,3.75,0,51,51
2018-12-07 04:06:26.2723,172.8,88,51,50.93,-45,19.75,63,50,50,0,51,51
2018-12-07 04:06:26.5223,172.8,88,51,50.93,-45,19.73,67,27.6,27.5,0,51,51
2018-12-07 04:06:26.7723,172.8,88,51,50.93,-45,19.72,52,3.77,3.75,0,51,51
2018-12-07 04:06:27.0223,172.8,88,51,50.93,-45,19.73,6,-23040,27.6,3.7,51,51
2018-12-07 04:06:27.2723,172.8,88,51,50.93,-45,19.74,7,-23040,27.5,3.8,51,51
2018-12-07 04:06:27.5223,172.8,88,51,50.93,-45,19.74,1,738,-30.7,27.5,51,51
2018-12-07 04:06:27.7723,172.8,88,51,50.93,-44.9,19.73,2,737.7,-30.5,28,51,51
2018-12-07 04:06:28.0224,172.8,88,51,50.93,-44.9,19.72,61,739.2,733.9,0,51,51
2018-12-07 04:06:28.2724,172.8,88,51,50.93,-45,19.72,62,425,425,0,51,51
2018-12-07 04:06:28.5224,172.8,88,51,50.93,-45,19.73,64,34.6,35,0,51,51
2018-12-07 04:06:28.7724,172.8,88,51,50.93,-45,19.72,3,738,-30.7,25.5,51,51
2018-12-07 04:06:29.0224,172.8,88,51,50.93,-45,19.73,4,737.7,-30.5,25.5,51,51
2018-12-07 04:06:29.2723,172.8,88,51,50.93,-45,19.73,65,-23040,-23040,0,51,51
2018-12-07 04:06:29.5223,172.8,88,51,50.93,-44.9,19.73,66,4510,4510,0,51,51
2018-12-07 04:06:29.7723,172.8,88,51,50.93,-45,19.73,1,738,-30.7,27.5,51,51
2018-12-07 04:06:30.0223,172.8,88,51,50.93,-45,19.73,2,737.7,-30.5,28,51,51
2018-12-07 04:06:30.2723,172.8,88,51,50.93,-45,19.74,65,-23040,-23040,0,51,51
2018-12-07 04:06:30.5223,172.8,88,51,50.93,-44.9,19.73,51,3.77,3.75,0,51,51
2018-12-07 04:06:30.7723,172.8,88,51,50.93,-44.9,19.73,63,50,50,0,51,51
2018-12-07 04:06:31.0223,172.8,88,51,50.93,-44.9,19.73,67,27.6,27.5,0,51,51
2018-12-07 04:06:31.2723,172.8,88,51,50.93,-45,19.72,52,3.77,3.75,0,51,51
2018-12-07 04:06:31.5223,172.8,88,51,50.93,-45,19.73,6,-23040,27.6,3.7,51,51
2018-12-07 04:06:31.7723,172.8,88,51,50.93,-45,19.72,7,-23040,27.5,3.8,51,51
2018-12-07 04:06:32.0223,172.8,88,51,50.93,-45,19.73,1,738,-30.7,27.5,51,51
2018-12-07 04:06:32.2722,172.8,88,51,50.93,-44.9,19.73,2,737.7,-30.5,28,51,51
2018-12-07 04:06:32.5222,172.8,88,51,50.93,-44.9,19.73,61,739.2,733.7,0,51,51
2018-12-07 04:06:32.7722,172.8,88,51,50.93,-44.9,19.73,62,425,425,0,51,51
2018-12-07 04:06:33.0223,172.8,88,51,50.93,-45,19.73,64,34.6,35,0,51,51
2018-12-07 04:06:33.2723,172.8,88,51,50.93,-45,19.73,3,738,-30.7,25.5,51,51
2018-12-07 04:06:33.5224,172.8,88,51,50.93,-45,19.74,4,737.7,-30.5,25.5,51,51
2018-12-07 04:06:33.7724,172.8,88,51,50.93,-44.9,19.73,65,-23040,-23040,0,51,51
2018-12-07 04:06:34.0224,172.8,88,51,50.93,-45,19.74,66,4510,4500,0,51,51
2018-12-07 04:06:34.2724,172.8,88,51,50.93,-45,19.73,1,737.9,-30.7,27.5,51,51
2018-12-07 04:06:34.5223,172.8,88,51,50.93,-45,19.74,2,737.7,-30.5,28,51,51
2018-12-07 04:06:34.7723,172.8,88,51,50.93,-45,19.73,65,-23050,-23050,0,51,51
2018-12-07 04:06:35.0223,172.8,88,51,50.93,-44.9,19.73,51,3.77,3.75,0,51,51
2018-12-07 04:06:35.2723,172.8,88,51,50.93,-44.9,19.74,63,50,50,0,51,51
2018-12-07 04:06:35.5223,172.8,88,51,50.93,-45,19.73,67,27.6,27.5,0,51,51
2018-12-07 04:06:35.7724,172.8,88,51,50.93,-45,19.73,52,3.77,3.75,0,51,51
2018-12-07 04:06:36.0224,172.8,88,51,50.93,-45,19.75,6,-23040,27.6,3.7,51,51
2018-12-07 04:06:36.2724,172.8,88,51,50.93,-45,19.73,7,-23040,27.5,3.8,51,51
2018-12-07 04:06:36.5223,172.8,88,51,50.93,-44.9,19.73,1,737.9,-30.7,27.5,51,51
2018-12-07 04:06:36.7723,172.8,88,51,50.93,-45,19.72,2,737.7,-30.5,28,51,51
2018-12-07 04:06:37.0224,172.8,88,51,50.93,-45,19.74,61,739.2,733.9,0,51,51
2018-12-07 04:06:37.2724,172.8,88,51,50.93,-45,19.71,62,425,425,0,51,51
2018-12-07 04:06:37.5225,172.8,88,51,50.93,-45,19.73,64,34.7,35,0,51,51
2018-12-07 04:06:37.7725,172.8,88,51,50.93,-45,19.72,3,737.9,-30.7,25.5,51,51
2018-12-07 04:06:38.0226,172.8,88,51,50.93,-45,19.74,4,737.7,-30.5,25.5,51,51
2018-12-07 04:06:38.2725,172.8,88,51,50.93,-45,19.73,65,-23040,-23040,0,51,51
2018-12-07 04:06:38.5225,172.8,88,51,50.93,-45,19.73,66,4510,4510,0,51,51
2018-12-07 04:06:38.7725,172.8,88,51,50.93,-45,19.72,1,737.9,-30.7,27.5,51,51
2018-12-07 04:06:39.0225,172.8,88,51,50.93,-45,19.75,2,737.7,-30.5,28,51,51
2018-12-07 04:06:39.2725,172.8,88,51,50.93,-44.9,19.73,65,-23040,-23040,0,51,51
2018-12-07 04:06:39.5225,172.8,88,51,50.93,-44.9,19.73,51,3.77,3.75,0,51,51
2018-12-07 04:06:39.7725,172.8,88,51,50.93,-45,19.73,63,50,50,0,51,51
2018-12-07 04:06:40.0225,172.8,88,51,50.93,-45,19.73,67,27.6,27.5,0,51,51
2018-12-07 04:06:40.2725,172.8,88,51,50.93,-45,19.71,52,3.77,3.75,0,51,51
2018-12-07 04:06:40.5225,172.8,88,51,50.93,-45,19.72,6,-23040,27.6,3.7,51,51
2018-12-07 04:06:40.7725,172.8,88,51,50.93,-44.9,19.73,7,-23050,27.5,3.8,51,51
2018-12-07 04:06:41.0225,172.8,88,51,50.93,-44.9,19.72,1,737.9,-30.7,27.5,51,51
2018-12-07 04:06:41.2725,172.8,88,51,50.93,-45,19.73,2,737.7,-30.5,28,51,51
2018-12-07 04:06:41.5225,172.8,88,51,50.93,-45,19.73,61,739.2,733.8,0,51,51
2018-12-07 04:06:41.7725,172.8,88,51,50.93,-45,19.73,62,425,425,0,51,51
2018-12-07 04:06:42.0226,172.8,88,51,50.93,-45,19.72,64,34.7,35.1,0,51,51
2018-12-07 04:06:42.2725,172.8,88,51,50.93,-44.9,19.73,3,737.8,-30.7,25.5,51,51
2018-12-07 04:06:42.5225,172.8,88,51,50.93,-44.9,19.67,4,737.6,-30.6,25.5,51,51
2018-12-07 04:06:42.7725,172.8,88,51,50.93,-45,19.76,65,-23040,-23040,0,51,51
2018-12-07 04:06:43.0225,172.8,88,51,50.93,-45,19.72,66,4500,4500,0,51,51
2018-12-07 04:06:43.2725,172.8,88,51,50.93,-45,19.74,1,737.8,-30.7,27.5,51,51
2018-12-07 04:06:43.5225,172.8,88,51,50.93,-45,19.73,2,737.6,-30.6,28,51,51
2018-12-07 04:06:43.7725,172.8,88,51,50.93,-44.9,19.74,65,-23040,-23050,0,51,51
2018-12-07 04:06:44.0225,172.8,88,51,50.93,-45,19.73,51,3.77,3.75,0,51,51
2018-12-07 04:06:44.2725,172.8,88,51,50.93,-45,19.73,63,50,50,0,51,51
2018-12-07 04:06:44.5225,172.8,88,51,50.93,-45,19.73,67,27.6,27.5,0,51,51
2018-12-07 04:06:44.7725,172.8,88,51,50.93,-45,19.64,52,3.77,3.75,0,51,51
2018-12-07 04:06:45.0225,172.8,88,51,50.93,-45,19.73,6,-23050,27.6,3.7,51,51
2018-12-07 04:06:45.2725,172.8,88,51,50.93,-45,19.73,7,-23050,27.5,3.8,51,51
2018-12-07 04:06:45.5225,172.8,88,51,50.93,-45,19.74,1,737.8,-30.7,27.5,51,51
2018-12-07 04:06:45.7725,172.8,88,51,50.93,-44.9,19.73,2,737.6,-30.6,28,51,51
2018-12-07 04:06:46.0225,172.8,88,51,50.93,-45,19.73,61,739.1,733.7,0,51,51
2018-12-07 04:06:46.2725,172.8,88,51,50.93,-45,19.73,62,425,425,0,51,51
2018-12-07 04:06:46.5225,172.8,88,51,50.93,-45,19.73,64,34.6,35,0,51,51
2018-12-07 04:06:46.7725,172.8,88,51,50.93,-45,19.74,3,737.8,-30.7,25.5,51,51
2018-12-07 04:06:47.0225,172.8,88,51,50.93,-44.9,19.74,4,737.6,-30.6,25.5,51,51
2018-12-07 04:06:47.2725,172.8,88,51,50.93,-44.9,19.73,65,-23040,-23040,0,51,51
2018-12-07 04:06:47.5225,172.8,88,51,50.93,-45,19.73,66,4500,4500,0,51,51
2018-12-07 04:06:47.7725,172.8,88,51,50.93,-45,19.74,1,737.8,-30.7,27.5,51,51
2018-12-07 04:06:48.0225,172.8,88,51,50.93,-45,19.73,2,737.6,-30.6,28,51,51
2018-12-07 04:06:48.2725,172.8,88,51,50.93,-45,19.69,65,-23040,-23040,0,51,51
2018-12-07 04:06:48.5225,172.8,88,51,50.93,-45,19.76,51,3.77,3.75,0,51,51
2018-12-07 04:06:48.7725,172.8,88,51,50.93,-44.9,19.7,63,50,50,0,51,51
2018-12-07 04:06:49.0225,172.8,88,51,50.93,-44.9,19.73,67,27.6,27.5,0,51,51
2018-12-07 04:06:49.2726,172.8,88,51,50.93,-45,19.74,52,3.77,3.75,0,51,51
2018-12-07 04:06:49.5226,172.8,88,51,50.93,-45,19.73,6,-23050,27.6,3.7,51,51
2018-12-07 04:06:49.7726,172.8,88,51,50.93,-45,19.73,7,-23050,27.5,3.8,51,51
2018-12-07 04:06:50.0226,172.8,88,51,50.93,-45,19.74,1,737.7,-30.7,27.5,51,51
2018-12-07 04:06:50.2726,172.8,88,51,50.93,-44.9,19.74,2,737.5,-30.5,28,51,51
2018-12-07 04:06:50.5226,172.8,88,51,50.93,-45,19.73,61,739,733.6,0,51,51
2018-12-07 04:06:50.7726,172.8,88,51,50.93,-45,19.74,62,425,425,0,51,51
2018-12-07 04:06:51.0226,172.8,88,51,50.93,-45,19.73,64,34.7,35.1,0,51,51
2018-12-07 04:06:51.2726,172.8,88,51,50.93,-45,19.73,3,737.7,-30.7,25.5,51,51
2018-12-07 04:06:51.5226,172.8,87.8,51,50.81,-45,19.74,4,737.5,-30.5,25.5,51,51
2018-12-07 04:06:51.7725,172.8,87.8,51,50.81,-44.9,19.74,65,-23050,-23050,0,51,51
2018-12-07 04:06:52.0225,172.8,87.8,51,50.81,-44.9,19.72,66,4500,4500,0,51,51
2018-12-07 04:06:52.2725,172.8,87.8,51,50.81,-45,19.73,1,737.7,-30.7,27.5,51,51
2018-12-07 04:06:52.5225,172.8,87.8,51,50.81,-45,19.73,2,737.5,-30.5,28,51,51
2018-12-07 04:06:52.7725,172.8,87.8,51,50.81,-45,19.72,65,-23040,-23040,0,51,51
2018-12-07 04:06:53.0225,172.8,87.8,51,50.81,-45,19.73,51,3.77,3.75,0,51,51
2018-12-07 04:06:53.2724,172.8,87.8,51,50.81,-44.9,19.73,63,50,50,0,51,51
2018-12-07 04:06:53.5225,172.8,87.8,50.75,50.81,-45,19.73,67,27.6,27.5,0,51,51
2018-12-07 04:06:53.7725,172.8,87.8,50.75,50.81,-45,19.79,52,3.77,3.75,0,51,51
2018-12-07 04:06:54.0225,172.8,87.8,50.75,50.81,-45,19.73,6,-23040,27.6,3.7,51,51
2018-12-07 04:06:54.2726,172.8,87.8,50.75,50.81,-45,19.73,7,-23040,27.5,3.8,51,51
2018-12-07 04:06:54.5226,172.8,87.8,50.75,50.81,-44.9,19.72,1,737.7,-30.7,27.5,51,51
2018-12-07 04:06:54.7726,172.8,87.8,50.75,50.81,-44.9,19.73,2,737.5,-30.5,28,51,51
2018-12-07 04:06:55.0226,172.8,87.8,50.75,50.81,-45,19.73,61,739.1,733.7,0,51,51
2018-12-07 04:06:55.2726,172.8,87.8,50.75,50.81,-45,19.72,62,425,425,0,51,51
2018-12-07 04:06:55.5226,172.8,87.6,50.75,50.69,-45,19.74,64,34.7,35,0,51,51
2018-12-07 04:06:55.7726,172.8,87.6,50.75,50.69,-45,19.72,3,737.7,-30.7,25.5,51,51
2018-12-07 04:06:56.0226,172.8,87.6,50.75,50.69,-44.9,19.73,4,737.5,-30.5,25.5,51,51
2018-12-07 04:06:56.2726,172.8,87.6,50.75,50.69,-44.9,19.73,65,-23030,-23040,0,50.5,51
2018-12-07 04:06:56.5226,172.8,87.6,50.75,50.69,-44.9,19.72,66,4500,4500,0,50.5,51
2018-12-07 04:06:56.7726,172.8,87.6,50.75,50.69,-45,19.72,1,737.6,-30.7,27.5,50.5,51
2018-12-07 04:06:57.0226,172.8,87.6,50.75,50.69,-45,19.74,2,737.5,-30.6,28,50.5,51
2018-12-07 04:06:57.2726,172.8,87.6,50.75,50.69,-45,19.73,65,-23030,-23050,0,50.5,51
2018-12-07 04:06:57.5226,172.8,87.6,50.75,50.69,-44.9,19.74,51,3.77,3.75,0,50.5,51
2018-12-07 04:06:57.7726,172.8,87.6,50.75,50.69,-44.9,19.74,63,50,50,0,50.5,51
2018-12-07 04:06:58.0227,172.8,87.6,50.75,50.69,-45,19.73,67,27.6,27.5,0,50.5,51
2018-12-07 04:06:58.2727,172.8,87.6,50.5,50.69,-45,19.73,52,3.77,3.74,0,50.5,51
2018-12-07 04:06:58.5227,172.8,87.6,50.5,50.69,-45,19.74,6,-23030,27.6,3.7,50.5,51
2018-12-07 04:06:58.7727,172.8,87.6,50.5,50.69,-45,19.73,7,-23050,27.5,3.8,50.5,51
2018-12-07 04:06:59.0227,172.8,87.6,50.5,50.69,-44.9,19.74,1,737.6,-30.7,27.5,50.5,51
2018-12-07 04:06:59.2727,172.8,87.6,50.5,50.69,-44.9,19.74,2,737.5,-30.6,28,50.5,51
2018-12-07 04:06:59.5227,172.8,87.6,50.5,50.69,-45,19.73,61,739,733.6,0,50.5,51
2018-12-07 04:06:59.7727,172.8,87.6,50.5,50.69,-45,19.73,62,425,425,0,50.5,51
2018-12-07 04:07:00.0227,172.8,87.6,50.5,50.69,-45,19.71,64,34.6,35,0,50.5,51
2018-12-07 04:07:00.2727,172.8,87.6,50.5,50.69,-45,19.74,3,737.6,-30.7,25.5,50.5,51
2018-12-07 04:07:00.5226,172.8,87.6,50.5,50.69,-44.9,19.72,4,737.5,-30.6,25.5,50.5,51
2018-12-07 04:07:00.7726,172.8,87.6,50.5,50.69,-44.9,19.79,65,-23020,-23040,0,50.5,51
2018-12-07 04:07:01.0226,172.8,87.6,50.5,50.69,-44.9,19.76,66,4500,4500,0,50.5,51
2018-12-07 04:07:01.2726,172.8,87.6,50.5,50.69,-45,19.73,1,737.6,-30.7,27.5,50.5,51
2018-12-07 04:07:01.5226,172.8,87.6,50.5,50.69,-45,19.72,2,737.5,-30.6,28,50.5,51
2018-12-07 04:07:01.7726,172.8,87.6,50.5,50.69,-45,19.73,65,-23020,-23040,0,50.5,51
2018-12-07 04:07:02.0227,172.8,87.6,50.5,50.69,-44.9,19.73,51,3.77,3.75,0,50.5,51
2018-12-07 04:07:02.2727,172.8,87.6,50.5,50.69,-45,19.73,63,50,50,0,50.5,51
2018-12-07 04:07:02.5227,172.8,87.6,50.5,50.69,-45,19.73,67,27.6,27.5,0,50.5,51
2018-12-07 04:07:02.7727,172.8,87.6,50.5,50.69,-45,19.74,52,3.77,3.74,0,50.5,51
2018-12-07 04:07:03.0227,172.8,87.6,50.5,50.69,-45,19.73,6,-23090,27.6,3.7,50.5,51
2018-12-07 04:07:03.2727,172.8,87.6,50.5,50.69,-44.9,19.72,7,-22970,27.5,3.8,50.5,51
2018-12-07 04:07:03.5227,172.8,87.6,50.5,50.69,-44.9,19.73,1,737.5,-30.7,27.5,50.5,50.5
2018-12-07 04:07:03.7727,172.8,87.6,50.5,50.69,-44.9,19.74,2,737.4,-30.6,28,50.5,50.5
2018-12-07 04:07:04.0227,172.8,87.6,50.5,50.69,-45,19.72,61,738.9,733.6,0,50.5,50.5
2018-12-07 04:07:04.2727,172.8,87.6,50.5,50.69,-45,19.73,62,425,425,0,50.5,50.5
2018-12-07 04:07:04.5227,172.8,87.6,50.5,50.69,-45,19.74,64,34.7,35,0,50.5,50.5
2018-12-07 04:07:04.7727,172.8,87.6,50.5,50.69,-44.9,19.73,3,737.5,-30.7,25.5,50.5,50.5
2018-12-07 04:07:05.0227,172.8,87.6,50.5,50.69,-44.9,19.73,4,737.4,-30.6,25.5,50.5,50.5
2018-12-07 04:07:05.2727,172.8,87.6,50.5,50.69,-44.9,19.73,65,-23090,-22970,0,50.5,50.5
2018-12-07 04:07:05.5227,172.8,87.6,50.5,50.69,-45,19.73,66,4500,4500,0,50.5,50.5
2018-12-07 04:07:05.7727,172.8,87.6,50.5,50.69,-45,19.68,1,737.5,-30.7,27.5,50.5,50.5
2018-12-07 04:07:06.0227,172.8,87.6,50.5,50.69,-45,19.79,2,737.4,-30.6,28,50.5,50.5
2018-12-07 04:07:06.2727,172.8,87.6,50.5,50.69,-44.9,19.76,65,-23090,-22970,0,50.5,50.5
2018-12-07 04:07:06.5227,172.8,87.5,50.5,50.64,-44.9,19.76,51,3.77,3.75,0,50.5,50.5
2018-12-07 04:07:06.7727,172.8,87.5,50.5,50.64,-44.9,19.73,63,50,50,0,50.5,50.5
2018-12-07 04:07:07.0227,172.8,87.5,50.5,50.64,-45,19.74,67,27.6,27.5,0,50.5,50.5
2018-12-07 04:07:07.2727,172.8,87.5,50.5,50.64,-44.9,19.73,52,3.77,3.74,0,50.5,50.5
2018-12-07 04:07:07.5227,172.8,87.5,50.5,50.64,-44.9,19.73,6,-23080,27.6,3.7,50.5,50.5
2018-12-07 04:07:07.7728,172.8,87.5,50.5,50.64,-44.9,19.65,7,-22970,27.5,3.8,50.5,50.5
2018-12-07 04:07:08.0228,172.8,87.5,50.5,50.64,-44.9,19.74,1,737.5,-30.7,27.5,50.5,50.5
2018-12-07 04:07:08.2728,172.8,87.5,50.5,50.64,-45,19.73,2,737.4,-30.6,28,50.5,50.5
2018-12-07 04:07:08.5227,172.8,87.5,50.5,50.64,-45,19.73,61,738.9,733.5,0,50.5,50.5
2018-12-07 04:07:08.7727,172.8,87.5,50.5,50.64,-44.9,19.74,62,425,425,0,50.5,50.5
2018-12-07 04:07:09.0227,172.8,87.5,50.5,50.64,-44.9,19.73,64,34.7,35,0,50.5,50.5
2018-12-07 04:07:09.2727,172.8,87.5,50.5,50.64,-44.9,19.73,3,737.5,-30.7,25.5,50.5,50.5
2018-12-07 04:07:09.5227,172.8,87.4,50.5,50.58,-45,19.73,4,737.4,-30.6,25.5,50.5,50.5
2018-12-07 04:07:09.7727,172.8,87.4,50.5,50.58,-45,19.74,65,-23100,-22980,0,50.5,50.5
2018-12-07 04:07:10.0228,172.8,87.4,50.5,50.58,-45,19.73,66,4510,4510,0,50.5,50.5
2018-12-07 04:07:10.2728,172.8,87.4,50.5,50.58,-44.9,19.73,1,737.5,-30.7,27.5,50.5,50.5
2018-12-07 04:07:10.5228,172.8,87.4,50.5,50.58,-44.9,19.74,2,737.4,-30.6,28,50.5,50.5
2018-12-07 04:07:10.7728,172.8,87.4,50.5,50.58,-44.9,19.73,65,-23090,-22970,0,50.5,50.5
2018-12-07 04:07:11.0228,172.8,87.4,50.5,50.58,-45,19.73,51,3.77,3.75,0,50.5,50.5
2018-12-07 04:07:11.2728,172.8,87.4,50.5,50.58,-45,19.74,63,50,50,0,50.5,50.5
2018-12-07 04:07:11.5228,172.8,87.4,50.5,50.58,-45,19.76,67,27.6,27.5,0,50.5,50.5
2018-12-07 04:07:11.7728,172.8,87.4,50.5,50.58,-44.9,19.74,52,3.77,3.74,0,50.5,50.5
2018-12-07 04:07:12.0228,172.8,87.4,50.5,50.58,-44.9,19.74,6,-23030,27.6,3.7,50.5,50.5
2018-12-07 04:07:12.2728,172.8,87.4,50.5,50.58,-44.9,19.73,7,-23040,27.5,3.8,50.5,50.5
2018-12-07 04:07:12.5228,172.8,87.4,50.5,50.58,-45,19.73,1,737.5,-30.8,27.5,50.5,50.5
2018-12-07 04:07:12.7728,172.8,87.4,50.5,50.58,-45,19.73,2,737.4,-30.4,28,50.5,50.5
2018-12-07 04:07:13.0228,172.8,87.4,50.5,50.58,-45,19.73,61,738.8,733.5,0,50.5,50.5
2018-12-07 04:07:13.2728,172.8,87.4,50.5,50.58,-44.9,19.73,62,425,425,0,50.5,50.5
2018-12-07 04:07:13.5228,172.8,87.4,50.5,50.58,-44.9,19.72,64,34.6,35,0,50.5,50.5
2018-12-07 04:07:13.7728,172.8,87.4,50.5,50.58,-44.9,19.74,3,737.5,-30.8,25.5,50.5,50.5
2018-12-07 04:07:14.0228,172.8,87.4,50.5,50.58,-45,19.74,4,737.4,-30.4,25.5,50.5,50.5
2018-12-07 04:07:14.2728,172.8,87.4,50.5,50.58,-45,19.73,65,-23100,-22970,0,50.5,50.5
2018-12-07 04:07:14.5228,172.8,87.4,50.5,50.58,-45,19.73,66,4510,4510,0,50.5,50.5
2018-12-07 04:07:14.7728,172.8,87.4,50.5,50.58,-44.9,19.72,1,737.5,-30.8,27.5,50.5,50.5
2018-12-07 04:07:15.0228,172.8,87.4,50.5,50.58,-44.9,19.73,2,737.4,-30.4,28,50.5,50.5
2018-12-07 04:07:15.2728,172.8,87.4,50.5,50.58,-44.9,19.73,65,-23100,-22970,0,50.5,50.5
2018-12-07 04:07:15.5229,172.8,87.4,50.5,50.58,-45,19.72,51,3.77,3.75,0,50.5,50.5
2018-12-07 04:07:15.7729,172.8,87.4,50.5,50.58,-44.9,19.74,63,50,50,0,50.5,50.5
2018-12-07 04:07:16.0230,172.8,87.4,50.5,50.58,-44.9,19.73,67,27.6,27.5,0,50.5,50.5
2018-12-07 04:07:16.2729,172.8,87.4,50.5,50.58,-44.9,19.76,52,3.77,3.74,0,50.5,50.5
2018-12-07 04:07:16.5229,172.8,87.4,50.5,50.58,-44.9,19.73,6,-23040,27.6,3.7,50.5,50.5
2018-12-07 04:07:16.7729,172.8,87.4,50.5,50.58,-45,19.72,7,-23040,27.5,3.8,50.5,50.5
2018-12-07 04:07:17.0228,172.8,87.4,50.5,50.58,-45,19.74,1,737.5,-30.8,27.5,50.5,50.5
2018-12-07 04:07:17.2728,172.8,87.4,50.5,50.58,-45,19.73,2,737.4,-30.4,28,50.5,50.5
2018-12-07 04:07:17.5228,172.8,87.4,50.5,50.58,-45,19.74,61,738.8,733.4,0,50.5,50.5
2018-12-07 04:07:17.7728,172.8,87.4,50.5,50.58,-45,19.73,62,425,425,0,50.5,50.5
2018-12-07 04:07:18.0228,172.8,87.4,50.5,50.58,-44.9,19.73,64,34.7,34.9,0,50.5,50.5
2018-12-07 04:07:18.2728,172.8,87.4,50.5,50.58,-45,19.73,3,737.5,-30.7,25.5,50.5,50.5
2018-12-07 04:07:18.5228,172.8,87.4,50.5,50.58,-45,19.73,4,737.3,-30.5,25.5,50.5,50.5
2018-12-07 04:07:18.7728,172.8,87.4,50.5,50.58,-45,19.73,65,-23030,-23040,0,50.5,50.5
2018-12-07 04:07:19.0228,172.8,87.4,50.5,50.58,-45,19.73,66,4500,4500,0,50.5,50.5
2018-12-07 04:07:19.2729,172.8,87.4,50.5,50.58,-44.9,19.73,1,737.5,-30.7,27.5,50.5,50.5
2018-12-07 04:07:19.5229,172.8,87.4,50.5,50.58,-44.9,19.73,2,737.3,-30.5,28,50.5,50.5
2018-12-07 04:07:19.7728,172.8,87.4,50.5,50.58,-45,19.74,65,-23040,-23040,0,50.5,50.5
2018-12-07 04:07:20.0228,172.8,87.4,50.5,50.58,-45,19.73,51,3.77,3.74,0,50.5,50.5
2018-12-07 04:07:20.2728,172.8,87.4,50.5,50.58,-45,19.74,63,50,50,0,50.5,50.5
2018-12-07 04:07:20.5228,172.8,87.4,50.5,50.58,-44.9,19.73,67,27.6,27.5,0,50.5,50.5
2018-12-07 04:07:20.7729,172.8,87.4,50.5,50.58,-44.9,19.74,52,3.77,3.74,0,50.5,50.5
2018-12-07 04:07:21.0229,172.8,87.4,50.5,50.58,-44.9,19.73,6,-23040,27.6,3.7,50.5,50.5
2018-12-07 04:07:21.2729,172.8,87.4,50.5,50.58,-45,19.73,7,-23050,27.5,3.8,50.5,50.5
2018-12-07 04:07:21.5229,172.8,87.4,50.5,50.58,-45,19.78,1,737.5,-30.7,27.5,50.5,50.5
2018-12-07 04:07:21.7729,172.8,87.4,50.5,50.58,-45,19.76,2,737.3,-30.5,28,50.5,50.5
2018-12-07 04:07:22.0229,172.8,87.4,50.5,50.58,-45,19.73,61,738.9,733.4,0,50.5,50.5
2018-12-07 04:07:22.2729,172.8,87.4,50.5,50.58,-45,19.73,62,425,425,0,50.5,50.5
2018-12-07 04:07:22.5229,172.8,87.4,50.5,50.58,-44.9,19.72,64,34.7,35.1,0,50.5,50.5
2018-12-07 04:07:22.7729,172.8,87.4,50.5,50.58,-45,19.72,3,737.5,-30.7,25.5,50.5,50.5
2018-12-07 04:07:23.0229,172.8,87.4,50.5,50.58,-45,19.73,4,737.3,-30.5,25.5,50.5,50.5
2018-12-07 04:07:23.2729,172.8,87.4,50.5,50.58,-45,19.73,65,-23030,-23040,0,50.5,50.5
2018-12-07 04:07:23.5229,172.8,87.4,50.5,50.58,-44.9,19.72,66,4490,4490,0,50.5,50.5
2018-12-07 04:07:23.7729,172.8,87.4,50.5,50.58,-44.9,19.73,1,737.5,-30.7,27.5,50.5,50.5
2018-12-07 04:07:24.0229,172.8,87.4,50.5,50.58,-44.9,19.73,2,737.3,-30.5,28,50.5,50.5
2018-12-07 04:07:24.2729,172.8,87.3,50.5,50.52,-45,19.73,65,-23040,-23040,0,50.5,50.5
2018-12-07 04:07:24.5229,172.8,87.3,50.5,50.52,-45,19.74,51,3.77,3.74,0,50.5,50.5
2018-12-07 04:07:24.7729,172.8,87.3,50.5,50.52,-45,19.73,63,50,50,0,50.5,50.5
2018-12-07 04:07:25.0229,172.8,87.3,50.5,50.52,-45,19.73,67,27.6,27.5,0,50.5,50.5
2018-12-07 04:07:25.2730,172.8,87.3,50.5,50.52,-44.9,19.73,52,3.77,3.74,0,50.5,50.5
2018-12-07 04:07:25.5230,172.8,87.3,50.5,50.52,-45,19.73,6,-23040,27.6,3.7,50.5,50.5
2018-12-07 04:07:25.7729,172.8,87.3,50.5,50.52,-45,19.73,7,-23040,27.5,3.8,50.5,50.5
2018-12-07 04:07:26.0229,172.8,87.3,50.5,50.52,-45,19.74,1,737.4,-30.7,27.5,50.5,50.5
2018-12-07 04:07:26.2729,172.8,87.3,50.5,50.52,-45,19.73,2,737.1,-30.6,28,50.5,50.5
2018-12-07 04:07:26.5229,172.8,87.3,50.5,50.52,-44.9,19.68,61,738.6,733.2,0,50.5,50.5
2018-12-07 04:07:26.7729,172.8,87.3,50.5,50.52,-44.9,19.7,62,425,425,0,50.5,50.5
2018-12-07 04:07:27.0230,172.8,87.3,50.5,50.52,-45,19.73,64,34.7,35.1,0,50.5,50.5
2018-12-07 04:07:27.2730,172.8,87.3,50.5,50.52,-45,19.73,3,737.4,-30.7,25.5,50.5,50.5
2018-12-07 04:07:27.5230,172.8,87.3,50.5,50.52,-45,19.73,4,737.1,-30.6,25.5,50.5,50.5
2018-12-07 04:07:27.7730,172.8,87.3,50.5,50.52,-45,19.73,65,-23040,-23040,0,50.5,50.5
2018-12-07 04:07:28.0230,172.8,87.3,50.5,50.52,-44.9,19.74,66,4490,4490,0,50.5,50.5
2018-12-07 04:07:28.2730,172.8,87.3,50.5,50.52,-44.9,19.74,1,737.4,-30.7,27.5,50.5,50.5
2018-12-07 04:07:28.5230,172.8,87.2,50.5,50.46,-45,19.73,2,737.1,-30.6,28,50.5,50.5
2018-12-07 04:07:28.7730,172.8,87.2,50.5,50.46,-45,19.73,65,-23040,-23040,0,50.5,50.5
2018-12-07 04:07:29.0230,172.8,87.2,50.5,50.46,-45,19.72,51,3.77,3.75,0,50.5,50.5
2018-12-07 04:07:29.2730,172.8,87.2,50.5,50.46,-44.9,19.72,63,50,50,0,50.5,50.5
2018-12-07 04:07:29.5230,172.8,87.2,50.5,50.46,-44.9,19.73,67,27.6,27.5,0,50.5,50.5
2018-12-07 04:07:29.7730,172.8,87.2,50.5,50.46,-44.9,19.74,52,3.77,3.74,0,50.5,50.5
2018-12-07 04:07:30.0230,172.8,87.2,50.5,50.46,-45,19.72,6,-23040,27.6,3.7,50.5,50.5
2018-12-07 04:07:30.2730,172.8,87.2,50.5,50.46,-45,19.74,7,-23040,27.5,3.8,50.5,50.5
2018-12-07 04:07:30.5230,172.8,87.2,50.5,50.46,-45,19.73,1,737.4,-30.7,27.5,50.5,50.5
2018-12-07 04:07:30.7730,172.8,87.2,50.5,50.46,-44.9,19.73,2,737.1,-30.6,28,50.5,50.5
2018-12-07 04:07:31.0230,172.8,87.2,50.5,50.46,-44.9,19.85,61,738.5,733.3,0,50.5,50.5
2018-12-07 04:07:31.2730,172.8,87.2,50.5,50.46,-44.9,19.69,62,425,425,0,50.5,50.5
2018-12-07 04:07:31.5230,172.8,87.2,50.5,50.46,-45,19.73,64,34.7,35.1,0,50.5,50.5
2018-12-07 04:07:31.7730,172.8,87.2,50.5,50.46,-45,19.76,3,737.4,-30.7,25.5,50.5,50.5
2018-12-07 04:07:32.0230,172.8,87.2,50.5,50.46,-45,19.73,4,737.1,-30.6,25.5,50.5,50.5
2018-12-07 04:07:32.2730,172.8,87.2,50.5,50.46,-44.9,19.73,65,-23040,-23040,0,50.5,50.5
2018-12-07 04:07:32.5230,172.8,87.2,50.5,50.46,-44.9,19.73,66,4490,4490,0,50.5,50.5
2018-12-07 04:07:32.7730,172.8,87.2,50.5,50.46,-44.9,19.72,1,737.2,-30.7,27.5,50.5,50.5
2018-12-07 04:07:33.0230,172.8,87.2,50.5,50.46,-45,19.74,2,737.1,-30.6,28,50.5,50.5
2018-12-07 04:07:33.2730,172.8,87.2,50.5,50.46,-45,19.73,65,-23050,-23050,0,50.5,50.5
2018-12-07 04:07:33.5230,172.8,87.2,50.5,50.46,-45,19.76,51,3.77,3.74,0,50.5,50.5
2018-12-07 04:07:33.7730,172.8,87.2,50.5,50.46,-44.9,19.74,63,50,50,0,50.5,50.5
2018-12-07 04:07:34.0231,172.8,87.2,50.5,50.46,-44.9,19.73,67,27.6,27.5,0,50.5,50.5
2018-12-07 04:07:34.2731,172.8,87.2,50.5,50.46,-45,19.73,52,3.77,3.74,0,50.5,50.5
2018-12-07 04:07:34.5231,172.8,87.2,50.5,50.46,-45,19.72,6,-23040,27.6,3.7,50.5,50.5
2018-12-07 04:07:34.7731,172.8,87.2,50.5,50.46,-45,19.74,7,-23040,27.5,3.8,50.5,50.5
2018-12-07 04:07:35.0231,172.8,87.2,50.5,50.46,-45,19.73,1,737.2,-30.7,27.5,50.5,50.5
2018-12-07 04:07:35.2731,172.8,87.2,50.5,50.46,-44.9,19.73,2,737.1,-30.6,28,50.5,50.5
2018-12-07 04:07:35.5231,172.8,87.2,50.5,50.46,-45,19.73,61,738.5,733.2,0,50.5,50.5
2018-12-07 04:07:35.7731,172.8,87.2,50.5,50.46,-45,19.73,62,425,425,0,50.5,50.5
2018-12-07 04:07:36.0231,172.8,87.2,50.5,50.46,-45,19.72,64,34.6,35,0,50.5,50.5
2018-12-07 04:07:36.2731,172.8,87.2,50.5,50.46,-45,19.73,3,737.2,-30.7,25.5,50.5,50.5
2018-12-07 04:07:36.5230,172.8,87.2,50.5,50.46,-44.9,19.73,4,737.1,-30.6,25.5,50.5,50.5
2018-12-07 04:07:36.7730,172.8,87.2,50.5,50.46,-45,19.73,65,-23040,-23040,0,50.5,50.5
2018-12-07 04:07:37.0230,172.8,87.2,50.5,50.46,-45,19.73,66,4490,4490,0,50.5,50.5
2018-12-07 04:07:37.2730,172.8,87.2,50.5,50.46,-45,19.73,1,737.2,-30.7,27.5,50.5,50.5
2018-12-07 04:07:37.5230,172.8,87.2,50.5,50.46,-45,19.73,2,737.1,-30.6,28,50.5,50.5
2018-12-07 04:07:37.7731,172.8,87.2,50.5,50.46,-44.9,19.73,65,-23040,-23040,0,50.5,50.5
2018-12-07 04:07:38.0231,172.8,87.2,50.5,50.46,-44.9,19.73,51,3.77,3.74,0,50.5,50.5
2018-12-07 04:07:38.2731,172.8,87.2,50.5,50.46,-44.9,19.74,63,50,50,0,50.5,50.5
2018-12-07 04:07:38.5231,172.8,87.2,50.5,50.46,-45,19.73,67,27.6,27.5,0,50.5,50.5
2018-12-07 04:07:38.7731,172.8,87.2,50.5,50.46,-45,19.73,52,3.77,3.74,0,50.5,50.5
2018-12-07 04:07:39.0231,172.8,87.2,50.5,50.46,-45,19.72,6,-23040,27.6,3.7,50.5,50.5
2018-12-07 04:07:39.2730,172.8,87.1,50.5,50.41,-45,19.74,7,-23040,27.5,3.8,50.5,50.5
2018-12-07 04:07:39.5230,172.8,87.1,50.5,50.41,-44.9,19.73,1,737.2,-30.7,27.5,50.5,50.5
2018-12-07 04:07:39.7730,172.8,87.1,50.5,50.41,-44.9,19.73,2,737.1,-30.6,28,50.5,50.5
2018-12-07 04:07:40.0230,172.8,87.1,50.5,50.41,-45,19.73,61,738.6,733.1,0,50.5,50.5
2018-12-07 04:07:40.2730,172.8,87.1,50.5,50.41,-45,19.63,62,425,425,0,50.5,50.5
2018-12-07 04:07:40.5230,172.8,87.1,50.5,50.41,-45,19.79,64,34.7,35.1,0,50.5,50.5
2018-12-07 04:07:40.7730,172.8,87.1,50.5,50.41,-44.9,19.71,3,737.2,-30.7,25.5,50.5,50.5
2018-12-07 04:07:41.0230,172.8,87.1,50.5,50.41,-44.9,19.74,4,737.1,-30.6,25.5,50.5,50.5
2018-12-07 04:07:41.2731,172.8,87.1,50.5,50.41,-45,19.74,65,-23040,-23040,0,50.5,50.5
2018-12-07 04:07:41.5231,172.8,87.1,50.5,50.41,-45,19.73,66,4490,4490,0,50.5,50.5
2018-12-07 04:07:41.7731,172.8,87.1,50.5,50.41,-45,19.73,1,737.2,-30.7,27.5,50.5,50.5
2018-12-07 04:07:42.0231,172.8,87.1,50.5,50.41,-45,19.74,2,737.1,-30.6,28,50.5,50.5
2018-12-07 04:07:42.2731,172.8,87.1,50.5,50.41,-44.9,19.74,65,-23050,-23040,0,50.5,50.5
2018-12-07 04:07:42.5231,172.8,87,50.5,50.35,-44.9,19.74,51,3.77,3.74,0,50.5,50.5
2018-12-07 04:07:42.7731,172.8,87,50.5,50.35,-45,19.73,63,50,50,0,50.5,50.5
2018-12-07 04:07:43.0231,172.8,87,50.5,50.35,-45,19.74,67,27.6,27.5,0,50.5,50.5
2018-12-07 04:07:43.2731,172.8,87,50.5,50.35,-45,19.73,52,3.77,3.74,0,50.5,50.5
2018-12-07 04:07:43.5231,172.8,87,50.5,50.35,-45,19.72,6,-23040,27.6,3.7,50.5,50.5
2018-12-07 04:07:43.7731,172.8,87,50.5,50.35,-44.9,19.73,7,-23040,27.5,3.8,50.5,50.5
2018-12-07 04:07:44.0232,172.8,87,50.5,50.35,-45,19.73,1,737.2,-30.7,27.5,50.5,50.5
2018-12-07 04:07:44.2732,172.8,87,50.5,50.35,-45,19.73,2,737.1,-30.6,28,50.5,50.5
2018-12-07 04:07:44.5231,172.8,87,50.5,50.35,-45,19.73,61,738.5,733.2,0,50.5,50.5
2018-12-07 04:07:44.7731,172.8,87,50.5,50.35,-45,19.74,62,425,425,0,50.5,50.5
2018-12-07 04:07:45.0231,172.8,87,50.5,50.35,-45,19.74,64,34.7,35.1,0,50.5,50.5
2018-12-07 04:07:45.2731,172.8,87,50.5,50.35,-44.9,19.71,3,737.2,-30.7,25.5,50.5,50.5
2018-12-07 04:07:45.5231,172.8,87,50.5,50.35,-44.9,19.72,4,737.1,-30.6,25.5,50.5,50.5
2018-12-07 04:07:45.7731,172.8,87,50.5,50.35,-44.9,19.72,65,-23040,-23040,0,50.5,50.5
2018-12-07 04:07:46.0231,172.8,87,50.5,50.35,-45,19.73,66,4490,4490,0,50.5,50.5
2018-12-07 04:07:46.2732,172.8,87,50.5,50.35,-45,19.73,1,737.2,-30.7,27.5,50.5,50.5
2018-12-07 04:07:46.5232,172.8,87,50.5,50.35,-45,19.73,2,737.1,-30.6,28,50.5,50.5
2018-12-07 04:07:46.7732,172.8,87,50.5,50.35,-44.9,19.74,65,-23040,-23040,0,50.5,50.5
2018-12-07 04:07:47.0232,172.8,87,50.5,50.35,-44.9,19.73,51,3.77,3.74,0,50.5,50.5
2018-12-07 04:07:47.2732,172.8,87,50.5,50.35,-45,19.73,63,50,50,0,50.5,50.5
2018-12-07 04:07:47.5232,172.8,87,50.5,50.35,-45,19.73,67,27.6,27.5,0,50.5,50.5
2018-12-07 04:07:47.7732,172.8,87,50.5,50.35,-45,19.73,52,3.77,3.74,0,50.5,50.5
2018-12-07 04:07:48.0232,172.8,87,50.5,50.35,-45,19.72,6,-23040,27.6,3.7,50.5,50.5
2018-12-07 04:07:48.2731,172.8,87,50.5,50.35,-45,19.73,7,-23040,27.5,3.8,50.5,50.5
2018-12-07 04:07:48.5231,172.8,87,50.5,50.35,-44.9,19.72,1,737.1,-30.7,27.5,50.5,50.5
2018-12-07 04:07:48.7731,172.8,87,50.5,50.35,-45,19.73,2,736.9,-30.6,28,50.5,50.5
2018-12-07 04:07:49.0231,172.8,87,50.5,50.35,-45,19.73,61,738.5,733.1,0,50.5,50.5
2018-12-07 04:07:49.2731,172.8,87,50.5,50.35,-45,19.74,62,425,425,0,50.5,50.5
2018-12-07 04:07:49.5231,172.8,87,50.5,50.35,-45,19.72,64,34.7,35.1,0,50.5,50.5
2018-12-07 04:07:49.7731,172.8,87,50.5,50.35,-44.9,19.73,3,737.1,-30.7,25.5,50.5,50.5
2018-12-07 04:07:50.0232,172.8,87,50.5,50.35,-44.9,19.74,4,736.9,-30.6,25.5,50.5,50.5
2018-12-07 04:07:50.2732,172.8,87,50.5,50.35,-44.9,19.8,65,-23040,-23040,0,50.5,50.5
2018-12-07 04:07:50.5232,172.8,87,50.5,50.35,-45,19.73,66,4480,4480,0,50.5,50.5
2018-12-07 04:07:50.7732,172.8,87,50.5,50.35,-45,19.74,1,737.1,-30.7,27.5,50.5,50.5
2018-12-07 04:07:51.0232,172.8,87,50.5,50.35,-45,19.73,2,736.9,-30.6,28,50.5,50.5
2018-12-07 04:07:51.2732,172.8,87,50.5,50.35,-44.9,19.73,65,-23040,-23040,0,50.5,50.5
2018-12-07 04:07:51.5232,172.8,87,50.5,50.35,-44.9,19.73,51,3.77,3.74,0,50.5,50.5
2018-12-07 04:07:51.7732,172.8,87,50.5,50.35,-45,19.74,63,50,50,0,50.5,50.5
2018-12-07 04:07:52.0232,172.8,87,50.5,50.35,-45,19.73,67,27.6,27.5,0,50.5,50.5
2018-12-07 04:07:52.2732,172.8,87,50.5,50.35,-45,19.73,52,3.77,3.74,0,50.5,50.5
2018-12-07 04:07:52.5232,172.8,87,50.5,50.35,-44.9,19.73,6,-23040,27.6,3.7,50.5,50.5
2018-12-07 04:07:52.7732,172.8,87,50.5,50.35,-44.9,19.72,7,-23030,27.5,3.8,50.5,50.5
2018-12-07 04:07:53.0232,172.8,87,50.5,50.35,-45,19.72,1,737.1,-30.7,27.5,50.5,50.5
2018-12-07 04:07:53.2732,172.8,87,50.5,50.35,-45,19.73,2,736.9,-30.6,28,50.5,50.5
2018-12-07 04:07:53.5232,172.8,87,50.5,50.35,-45,19.73,61,738.3,733,0,50.5,50.5
2018-12-07 04:07:53.7732,172.8,87,50.5,50.35,-44.9,19.74,62,425,425,0,50.5,50.5
2018-12-07 04:07:54.0232,172.8,87,50.5,50.35,-44.9,19.73,64,34.8,35.2,0,50.5,50.5
2018-12-07 04:07:54.2732,172.8,87,50.5,50.35,-44.9,19.73,3,737,-30.7,25.5,50.5,50.5
2018-12-07 04:07:54.5232,172.8,87,50.5,50.35,-45,19.74,4,736.9,-30.6,25.5,50.5,50.5
2018-12-07 04:07:54.7732,172.8,87,50.5,50.35,-45,19.73,65,-23040,-23040,0,50.5,50.5
2018-12-07 04:07:55.0232,172.8,87,50.5,50.35,-45,19.7,66,4480,4480,0,50.5,50.5
2018-12-07 04:07:55.2732,172.8,87,50.5,50.35,-44.9,19.73,1,737,-30.7,27.5,50.5,50.5
2018-12-07 04:07:55.5232,172.8,87,50.5,50.35,-44.9,19.73,2,736.9,-30.6,28,50.5,50.5
2018-12-07 04:07:55.7732,172.8,87,50.5,50.35,-44.9,19.74,65,-23040,-23040,0,50.5,50.5
2018-12-07 04:07:56.0233,172.8,87,50.5,50.35,-45,19.73,51,3.77,3.74,0,50.5,50.5
2018-12-07 04:07:56.2733,172.8,87,50.5,50.35,-45,19.72,63,50,50,0,50.5,50.5
2018-12-07 04:07:56.5233,172.8,87,50.5,50.35,-45,19.74,67,27.6,27.5,0,50.5,50.5
2018-12-07 04:07:56.7733,172.8,87,50.5,50.35,-44.9,19.73,52,3.77,3.74,0,50.5,50.5
2018-12-07 04:07:57.0232,172.8,87,50.5,50.35,-45,19.73,6,-23040,27.6,3.7,50.5,50.5
2018-12-07 04:07:57.2732,172.8,87,50.5,50.35,-45,19.67,7,-23040,27.5,3.8,50.5,50.5
2018-12-07 04:07:57.5232,172.8,86.9,50.5,50.29,-45,19.76,1,737,-30.7,27.5,50.5,50.5
2018-12-07 04:07:57.7732,172.8,86.9,50.5,50.29,-45,19.73,2,736.9,-30.6,28,50.5,50.5
2018-12-07 04:07:58.0232,172.8,86.9,50.5,50.29,-45,19.74,61,738.4,733,0,50.5,50.5
2018-12-07 04:07:58.2733,172.8,86.9,50.5,50.29,-44.9,19.73,62,425,425,0,50.5,50.5
2018-12-07 04:07:58.5233,172.8,86.9,50.5,50.29,-44.9,19.72,64,34.7,35.1,0,50.5,50.5
2018-12-07 04:07:58.7733,172.8,86.9,50.5,50.29,-45,19.73,3,737,-30.7,25.5,50.5,50.5
2018-12-07 04:07:59.0233,172.8,86.9,50.5,50.29,-45,19.71,4,736.9,-30.6,25.5,50.5,50.5
2018-12-07 04:07:59.2733,172.8,86.9,50.5,50.29,-45,19.73,65,-23040,-23040,0,50.5,50.5
2018-12-07 04:07:59.5233,172.8,86.9,50.5,50.29,-45,19.73,66,4480,4480,0,50.5,50.5
2018-12-07 04:07:59.7733,172.8,86.9,50.5,50.29,-44.9,19.73,1,737,-30.7,27.5,50.5,50.5
2018-12-07 04:08:00.0233,172.8,86.9,50.5,50.29,-45,19.75,2,736.9,-30.6,28,50.5,50.5
2018-12-07 04:08:00.2733,172.8,86.9,50.5,50.29,-45,19.72,65,-23040,-23040,0,50.5,50.5
2018-12-07 04:08:00.5233,172.8,86.9,50.5,50.29,-45,19.72,51,3.77,3.74,0,50.5,50.5
2018-12-07 04:08:00.7733,172.8,86.9,50.5,50.29,-45,19.73,63,50,50,0,50.5,50.5
2018-12-07 04:08:01.0233,172.8,86.9,50.5,50.29,-45,19.73,67,27.6,27.5,0,50.5,50.5
2018-12-07 04:08:01.2733,172.8,86.9,50.5,50.29,-44.9,19.73,52,3.77,3.74,0,50.5,50.5
2018-12-07 04:08:01.5233,172.8,86.9,50.5,50.29,-45,19.75,6,-23040,27.6,3.7,50.5,50.5
2018-12-07 04:08:01.7732,172.8,86.9,50.5,50.29,-45,19.73,7,-23040,27.5,3.8,50.5,50.5
2018-12-07 04:08:02.0233,172.8,86.9,50.5,50.29,-45,19.74,1,737,-30.7,27.5,50.5,50.5
2018-12-07 04:08:02.2733,172.8,86.9,50.5,50.29,-45,19.74,2,736.8,-30.6,28,50.5,50.5
2018-12-07 04:08:02.5233,172.8,86.8,50.5,50.23,-44.9,19.73,61,738.3,733,0,50.5,50.5
2018-12-07 04:08:02.7733,172.8,86.8,50.5,50.23,-44.9,19.74,62,425,425,0,50.5,50.5
2018-12-07 04:08:03.0233,172.8,86.8,50.5,50.23,-44.9,19.73,64,34.7,35.1,0,50.5,50.5
2018-12-07 04:08:03.2733,172.8,86.8,50.5,50.23,-45,19.74,3,737,-30.7,25.5,50.5,50.5
2018-12-07 04:08:03.5233,172.8,86.8,50.5,50.23,-45,19.73,4,736.8,-30.6,25.5,50.5,50.5
2018-12-07 04:08:03.7733,172.8,86.8,50.5,50.23,-45,19.73,65,-23040,-23040,0,50.5,50.5
2018-12-07 04:08:04.0233,172.8,86.8,50.5,50.23,-44.9,19.73,66,4480,4480,0,50.5,50.5
2018-12-07 04:08:04.2733,172.8,86.8,50.5,50.23,-44.9,19.73,1,737,-30.7,27.5,50.5,50.5
2018-12-07 04:08:04.5233,172.8,86.8,50.5,50.23,-45,19.72,2,736.8,-30.6,28,50.5,50.5
2018-12-07 04:08:04.7733,172.8,86.8,50.5,50.23,-45,19.73,65,-23040,-23040,0,50.5,50.5
2018-12-07 04:08:05.0233,172.8,86.8,50.5,50.23,-45,19.73,51,3.76,3.74,0,50.5,50.5
2018-12-07 04:08:05.2733,172.8,86.8,50.5,50.23,-45,19.74,63,50,50,0,50.5,50.5
2018-12-07 04:08:05.5233,172.8,86.8,50.5,50.23,-44.9,19.73,67,27.6,27.5,0,50.5,50.5
2018-12-07 04:08:05.7734,172.8,86.8,50.5,50.23,-45,19.72,52,3.77,3.74,0,50.5,50.5
2018-12-07 04:08:06.0234,172.8,86.8,50.5,50.23,-45,19.72,6,-23050,27.6,3.7,50.5,50.5
2018-12-07 04:08:06.2734,172.8,86.8,50.5,50.23,-45,19.73,7,-23040,27.5,3.8,50.5,50.5
2018-12-07 04:08:06.5234,172.8,86.8,50.5,50.23,-45,19.73,1,737,-30.7,27.5,50.5,50.5
2018-12-07 04:08:06.7734,172.8,86.8,50.25,50.23,-45,19.73,2,736.8,-30.6,28,50.5,50.5
2018-12-07 04:08:07.0234,172.8,86.8,50.25,50.23,-44.9,19.85,61,738.3,733,0,50.5,50.5
2018-12-07 04:08:07.2734,172.8,86.8,50.25,50.23,-45,19.73,62,425,425,0,50.5,50.5
2018-12-07 04:08:07.5233,172.8,86.8,50.25,50.23,-45,19.71,64,34.6,35,0,50.5,50.5
2018-12-07 04:08:07.7733,172.8,86.8,50.25,50.23,-45,19.7,3,737,-30.7,25.5,50.5,50.5
2018-12-07 04:08:08.0233,172.8,86.8,50.25,50.23,-45,19.73,4,736.8,-30.6,25.5,50.5,50.5
2018-12-07 04:08:08.2733,172.8,86.8,50.25,50.23,-45,19.73,65,-23030,-23040,0,50.5,50.5
2018-12-07 04:08:08.5233,172.8,86.8,50.25,50.23,-44.9,19.72,66,4480,4480,0,50.5,50.5
2018-12-07 04:08:08.7734,172.8,86.8,50.25,50.23,-44.9,19.73,1,736.9,-30.7,27.5,50,50.5
2018-12-07 04:08:09.0234,172.8,86.8,50.25,50.23,-45,19.73,2,736.6,-30.6,28,50,50.5
2018-12-07 04:08:09.2734,172.8,86.8,50.25,50.23,-45,19.72,65,-23030,-23040,0,50,50.5
2018-12-07 04:08:09.5234,172.8,86.8,50.25,50.23,-45,19.72,51,3.76,3.74,0,50,50.5
2018-12-07 04:08:09.7734,172.8,86.8,50.25,50.23,-45,19.73,63,50,50,0,50,50.5
2018-12-07 04:08:10.0234,172.8,86.8,50.25,50.23,-44.9,19.73,67,27.6,27.5,0,50,50.5
2018-12-07 04:08:10.2734,172.8,86.8,50,50.23,-45,19.73,52,3.77,3.74,0,50,50.5
2018-12-07 04:08:10.5234,172.8,86.8,50,50.23,-45,19.74,6,-23030,27.6,3.7,50,50.5
2018-12-07 04:08:10.7734,172.8,86.8,50,50.23,-45,19.73,7,-23040,27.5,3.8,50,50.5
2018-12-07 04:08:11.0234,172.8,86.8,50,50.23,-45,19.75,1,736.9,-30.7,27.5,50,50.5
2018-12-07 04:08:11.2734,172.8,86.8,50,50.23,-44.9,19.73,2,736.6,-30.6,28,50,50.5
2018-12-07 04:08:11.5234,172.8,86.8,50,50.23,-44.9,19.73,61,738.2,732.9,0,50,50.5
2018-12-07 04:08:11.7734,172.8,86.8,50,50.23,-44.9,19.84,62,425,425,0,50,50.5
2018-12-07 04:08:12.0234,172.8,86.8,50,50.23,-44.9,19.74,64,34.7,35.1,0,50,50.5
2018-12-07 04:08:12.2734,172.8,86.8,50,50.23,-44.9,19.73,3,736.9,-30.7,25.5,50,50.5
2018-12-07 04:08:12.5234,172.8,86.8,50,50.23,-45,19.71,4,736.6,-30.6,25.5,50,50.5
2018-12-07 04:08:12.7734,172.8,86.8,50,50.23,-45,19.74,65,-23020,-23030,0,50,50.5
2018-12-07 04:08:13.0233,172.8,86.8,50,50.23,-44.9,19.75,66,4480,4470,0,50,50.5
2018-12-07 04:08:13.2733,172.8,86.8,50,50.23,-44.9,19.73,1,736.9,-30.7,27.5,50,50.5
2018-12-07 04:08:13.5234,172.8,86.7,50,50.17,-44.9,19.78,2,736.6,-30.6,28,50,50.5
2018-12-07 04:08:13.7734,172.8,86.7,50,50.17,-44.9,19.73,65,-23020,-23030,0,50,50.5
2018-12-07 04:08:14.0234,172.8,86.7,50,50.17,-44.9,19.73,51,3.76,3.74,0,50,50.5
2018-12-07 04:08:14.2734,172.8,86.7,50,50.17,-44.9,19.73,63,50,50,0,50,50.5
2018-12-07 04:08:14.5234,172.8,86.7,50,50.17,-44.9,19.73,67,27.6,27.5,0,50,50.5
2018-12-07 04:08:14.7734,172.8,86.7,50,50.17,-44.9,19.73,52,3.77,3.74,0,50,50.5
2018-12-07 04:08:15.0234,172.8,86.7,50,50.17,-44.9,19.73,6,-23020,27.6,3.7,50,50.5
2018-12-07 04:08:15.2734,172.8,86.7,50,50.17,-44.9,19.73,7,-23030,27.5,3.8,50,50.5
2018-12-07 04:08:15.5234,172.8,86.7,50,50.17,-44.9,19.72,1,736.9,-30.7,27.5,50,50.5
2018-12-07 04:08:15.7735,172.8,86.7,50,50.17,-45,19.73,2,736.6,-30.6,28,50,50.5
2018-12-07 04:08:16.0235,172.8,86.7,50,50.17,-44.9,19.74,61,738.1,732.8,0,50,50
2018-12-07 04:08:16.2735,172.8,86.7,50,50.17,-44.9,19.73,62,425,425,0,50,50
2018-12-07 04:08:16.5235,172.8,86.6,50,50.12,-44.9,19.74,64,34.6,35.1,0,50,50
2018-12-07 04:08:16.7735,172.8,86.6,50,50.12,-45,19.74,3,736.8,-30.7,25.5,50,50
2018-12-07 04:08:17.0235,172.8,86.6,50,50.12,-45,19.73,4,736.6,-30.6,25.5,50,50
2018-12-07 04:08:17.2735,172.8,86.6,50,50.12,-44.9,19.7,65,-23020,-23030,0,50,50
2018-12-07 04:08:17.5235,172.8,86.6,50,50.12,-44.9,19.73,66,4470,4470,0,50,50
2018-12-07 04:08:17.7735,172.8,86.6,50,50.12,-44.9,19.74,1,736.8,-30.7,27.5,50,50
2018-12-07 04:08:18.0235,172.8,86.6,50,50.12,-44.9,19.73,2,736.6,-30.6,28,50,50
2018-12-07 04:08:18.2735,172.8,86.6,50,50.12,-44.9,19.72,65,-23020,-23030,0,50,50
2018-12-07 04:08:18.5235,172.8,86.6,50,50.12,-45,19.72,51,3.76,3.74,0,50,50
2018-12-07 04:08:18.7734,172.8,86.6,50,50.12,-45,19.72,63,50,50,0,50,50
2018-12-07 04:08:19.0234,172.8,86.6,50,50.12,-44.9,19.73,67,27.6,27.5,0,50,50
2018-12-07 04:08:19.2734,172.8,86.6,50,50.12,-44.9,19.73,52,3.77,3.74,0,50,50
2018-12-07 04:08:19.5235,172.8,86.6,50,50.12,-44.9,19.73,6,-23030,27.6,3.7,50,50
2018-12-07 04:08:19.7735,172.8,86.6,50,50.12,-45,19.73,7,-23030,27.5,3.8,50,50
2018-12-07 04:08:20.0235,172.8,86.6,50,50.12,-45,19.74,1,736.8,-30.7,27.5,50,50
2018-12-07 04:08:20.2735,172.8,86.6,50,50.12,-44.9,19.74,2,736.6,-30.6,28,50,50
2018-12-07 04:08:20.5235,172.8,86.6,50,50.12,-44.9,19.73,61,738.1,732.7,0,50,50
2018-12-07 04:08:20.7735,172.8,86.6,50,50.12,-44.9,19.74,62,425,425,0,50,50
2018-12-07 04:08:21.0235,172.8,86.6,50,50.12,-44.9,19.72,64,34.7,35.1,0,50,50
2018-12-07 04:08:21.2735,172.8,86.6,50,50.12,-44.9,19.74,3,736.8,-30.7,25.5,50,50
2018-12-07 04:08:21.5235,172.8,86.6,50,50.12,-45,19.74,4,736.6,-30.6,25.5,50,50
2018-12-07 04:08:21.7735,172.8,86.6,50,50.12,-44.9,19.73,65,-23020,-23030,0,50,50
2018-12-07 04:08:22.0235,172.8,86.6,50,50.12,-44.9,19.71,66,4480,4480,0,50,50
2018-12-07 04:08:22.2735,172.8,86.6,50,50.12,-44.9,19.72,1,736.8,-30.7,27.5,50,50
2018-12-07 04:08:22.5235,172.8,86.6,50,50.12,-45,19.72,2,736.6,-30.6,28,50,50
2018-12-07 04:08:22.7735,172.8,86.6,50,50.12,-45,19.73,65,-23030,-23030,0,50,50
2018-12-07 04:08:23.0235,172.8,86.6,50,50.12,-45,19.73,51,3.76,3.74,0,50,50
2018-12-07 04:08:23.2735,172.8,86.6,50,50.12,-45,19.73,63,50,50,0,50,50
2018-12-07 04:08:23.5235,172.8,86.6,50,50.12,-44.9,19.73,67,27.6,27.5,0,50,50
2018-12-07 04:08:23.7735,172.8,86.6,50,50.12,-44.9,19.73,52,3.77,3.74,0,50,50
2018-12-07 04:08:24.0235,172.8,86.6,50,50.12,-44.9,19.73,6,-23030,27.6,3.7,50,50
2018-12-07 04:08:24.2735,172.8,86.6,50,50.12,-45,19.73,7,-23040,27.5,3.8,50,50
2018-12-07 04:08:24.5235,172.8,86.6,50,50.12,-45,19.73,1,736.7,-30.7,27.5,50,50
2018-12-07 04:08:24.7735,172.8,86.6,50,50.12,-44.9,19.75,2,736.6,-30.6,28,50,50
2018-12-07 04:08:25.0235,172.8,86.6,50,50.12,-44.9,19.73,61,738.1,732.7,0,50,50
2018-12-07 04:08:25.2735,172.8,86.6,50,50.12,-44.9,19.73,62,425,425,0,50,50
2018-12-07 04:08:25.5235,172.8,86.6,50,50.12,-44.9,19.73,64,34.4,34.8,0,50,50
2018-12-07 04:08:25.7735,172.8,86.6,50,50.12,-45,19.73,3,736.7,-30.7,25.5,50,50
2018-12-07 04:08:26.0235,172.8,86.6,50,50.12,-44.9,19.74,4,736.6,-30.6,25.5,50,50
2018-12-07 04:08:26.2735,172.8,86.6,50,50.12,-44.9,19.73,65,-23050,-23050,0,50,50
2018-12-07 04:08:26.5235,172.8,86.6,50,50.12,-44.9,19.73,66,4530,4530,0,50,50
2018-12-07 04:08:26.7736,172.8,86.6,50,50.12,-44.9,19.74,1,736.7,-30.7,27.5,50,50
2018-12-07 04:08:27.0236,172.8,86.6,50,50.12,-45,19.72,2,736.6,-30.6,28,50,50
2018-12-07 04:08:27.2736,172.8,86.6,50,50.12,-45,19.73,65,-23050,-23060,0,50,50
2018-12-07 04:08:27.5236,172.8,86.6,50,50.12,-45,19.74,51,3.76,3.74,0,50,50
2018-12-07 04:08:27.7736,172.8,86.6,50,50.12,-44.9,19.72,63,50,50,0,50,50
2018-12-07 04:08:28.0236,172.8,86.6,50,50.12,-44.9,19.73,67,27.6,27.5,0,50,50
2018-12-07 04:08:28.2736,172.8,86.6,50,50.12,-44.9,19.73,52,3.77,3.74,0,50,50
2018-12-07 04:08:28.5236,172.8,86.6,50,50.12,-45,19.73,6,-23050,27.6,3.7,50,50
2018-12-07 04:08:28.7736,172.8,86.6,50,50.12,-45,19.72,7,-23050,27.5,3.8,50,50
2018-12-07 04:08:29.0236,172.8,86.6,50,50.12,-44.9,19.73,1,736.7,-30.7,27.5,50,50
2018-12-07 04:08:29.2736,172.8,86.6,50,50.12,-44.9,19.71,2,736.6,-30.6,28,50,50
2018-12-07 04:08:29.5236,172.8,86.6,50,50.12,-45,19.72,61,738.1,732.6,0,50,50
2018-12-07 04:08:29.7736,172.8,86.6,50,50.12,-45,19.72,62,425,425,0,50,50
2018-12-07 04:08:30.0236,172.8,86.6,50,50.12,-45,19.73,64,34.5,34.9,0,50,50
2018-12-07 04:08:30.2736,172.8,86.6,50,50.12,-45,19.73,3,736.7,-30.7,25.5,50,50
2018-12-07 04:08:30.5236,172.8,86.6,50,50.12,-44.9,19.73,4,736.6,-30.6,25.5,50,50
2018-12-07 04:08:30.7736,172.8,86.6,50,50.12,-44.9,19.73,65,-23050,-23050,0,50,50
2018-12-07 04:08:31.0236,172.8,86.6,50,50.12,-45,19.73,66,4530,4530,0,50,50
2018-12-07 04:08:31.2736,172.8,86.6,50,50.12,-45,19.73,1,736.6,-30.7,27.5,50,50
2018-12-07 04:08:31.5236,172.8,86.5,50,50.06,-45,19.75,2,736.5,-30.6,28,50,50
2018-12-07 04:08:31.7736,172.8,86.5,50,50.06,-44.9,19.74,65,-23050,-23050,0,50,50
2018-12-07 04:08:32.0236,172.8,86.5,50,50.06,-44.9,19.73,51,3.76,3.74,0,50,50
2018-12-07 04:08:32.2736,172.8,86.5,50,50.06,-45,19.72,63,50,50,0,50,50
2018-12-07 04:08:32.5236,172.8,86.5,50,50.06,-45,19.73,67,27.6,27.5,0,50,50
2018-12-07 04:08:32.7736,172.8,86.5,50,50.06,-45,19.73,52,3.77,3.74,0,50,50
2018-12-07 04:08:33.0236,172.8,86.5,50,50.06,-45,19.73,6,-23050,27.6,3.7,50,50
2018-12-07 04:08:33.2736,172.8,86.5,50,50.06,-44.9,19.73,7,-23050,27.5,3.8,50,50
2018-12-07 04:08:33.5236,172.8,86.5,50,50.06,-44.9,19.73,1,736.6,-30.7,27.5,50,50
2018-12-07 04:08:33.7736,172.8,86.5,50,50.06,-45,19.73,2,736.5,-30.6,28,50,50
2018-12-07 04:08:34.0236,172.8,86.5,50,50.06,-45,19.73,61,738,732.7,0,50,50
2018-12-07 04:08:34.2736,172.8,86.5,50,50.06,-45,19.73,62,425,425,0,50,50
2018-12-07 04:08:34.5236,172.8,86.5,50,50.06,-45,19.86,64,34.5,34.9,0,50,50
2018-12-07 04:08:34.7736,172.8,86.5,50,50.06,-44.9,19.73,3,736.6,-30.7,25.5,50,50
2018-12-07 04:08:35.0236,172.8,86.5,50,50.06,-45,19.74,4,736.5,-30.6,25.5,50,50
2018-12-07 04:08:35.2736,172.8,86.5,50,50.06,-45,19.73,65,-23050,-23060,0,50,50
2018-12-07 04:08:35.5236,172.8,86.4,50,50,-45,19.73,66,4550,4550,0,50,50
2018-12-07 04:08:35.7736,172.8,86.4,50,50,-45,19.74,1,736.6,-30.7,27.5,50,50
2018-12-07 04:08:36.0236,172.8,86.4,50,50,-45,19.75,2,736.5,-30.6,28,50,50
2018-12-07 04:08:36.2736,172.8,86.4,50,50,-44.9,19.73,65,-23050,-23050,0,50,50
2018-12-07 04:08:36.5236,172.8,86.4,50,50,-45,19.74,51,3.76,3.74,0,50,50
2018-12-07 04:08:36.7736,172.8,86.4,50,50,-45,19.72,63,50,50,0,50,50
2018-12-07 04:08:37.0236,172.8,86.4,50,50,-45,19.73,67,27.6,27.5,0,50,50
2018-12-07 04:08:37.2736,172.8,86.4,50,50,-45,19.73,52,3.77,3.74,0,50,50
2018-12-07 04:08:37.5236,172.8,86.4,50,50,-45,19.74,6,-23060,27.6,3.7,50,50
2018-12-07 04:08:37.7736,172.8,86.4,50,50,-44.9,19.73,7,-23060,27.5,3.8,50,50
2018-12-07 04:08:38.0237,172.8,86.4,50,50,-45,19.73,1,736.6,-30.7,27.5,50,50
2018-12-07 04:08:38.2737,172.8,86.4,50,50,-45,19.73,2,736.4,-30.6,28,50,50
2018-12-07 04:08:38.5237,172.8,86.4,50,50,-45,19.73,61,738,732.6,0,50,50
2018-12-07 04:08:38.7737,172.8,86.4,50,50,-45,19.72,62,425,425,0,50,50
2018-12-07 04:08:39.0237,172.8,86.4,50,50,-45,19.73,64,34.4,34.8,0,50,50
2018-12-07 04:08:39.2737,172.8,86.4,50,50,-45,19.73,3,736.6,-30.7,25.5,50,50
2018-12-07 04:08:39.5237,172.8,86.4,50,50,-45,19.73,4,736.4,-30.6,25.5,50,50
2018-12-07 04:08:39.7737,172.8,86.4,50,50,-45,19.73,65,-23050,-23050,0,50,50
2018-12-07 04:08:40.0237,172.8,86.4,50,50,-45,19.73,66,4560,4560,0,50,50
2018-12-07 04:08:40.2737,172.8,86.4,50,50,-45,19.72,1,736.6,-30.7,27.5,50,50
2018-12-07 04:08:40.5237,172.8,86.4,50,50,-44.9,19.71,2,736.4,-30.6,28,50,50
2018-12-07 04:08:40.7737,172.8,86.4,50,50,-45,19.73,65,-23050,-23060,0,50,50
2018-12-07 04:08:41.0237,172.8,86.4,50,50,-45,19.73,51,3.76,3.74,0,50,50
2018-12-07 04:08:41.2737,172.8,86.4,50,50,-45,19.73,63,50,50,0,50,50
2018-12-07 04:08:41.5237,172.8,86.4,50,50,-45,19.74,67,27.6,27.5,0,50,50
2018-12-07 04:08:41.7737,172.8,86.4,50,50,-45,19.73,52,3.77,3.74,0,50,50
2018-12-07 04:08:42.0237,172.8,86.4,50,50,-44.9,19.74,6,-23050,27.6,3.7,50,50
2018-12-07 04:08:42.2737,172.8,86.4,50,50,-45,19.74,7,-23050,27.5,3.8,50,50
2018-12-07 04:08:42.5237,172.8,86.4,50,50,-45,19.73,1,736.6,-30.7,27.5,50,50
2018-12-07 04:08:42.7737,172.8,86.4,50,50,-45,19.73,2,736.4,-30.6,28,50,50
2018-12-07 04:08:43.0237,172.8,86.4,50,50,-45,19.73,61,737.9,732.5,0,50,50
2018-12-07 04:08:43.2737,172.8,86.4,50,50,-45,19.74,62,425,425,0,50,50
2018-12-07 04:08:43.5237,172.8,86.4,50,50,-44.9,19.72,64,34.5,34.9,0,50,50
2018-12-07 04:08:43.7737,172.8,86.4,50,50,-45,19.74,3,736.6,-30.7,25.5,50,50
2018-12-07 04:08:44.0237,172.8,86.4,50,50,-45,19.74,4,736.4,-30.6,25.5,50,50
2018-12-07 04:08:44.2737,172.8,86.4,50,50,-45,19.73,65,-23060,-23060,0,50,50
2018-12-07 04:08:44.5237,172.8,86.4,50,50,-45,19.75,66,4560,4560,0,50,50
2018-12-07 04:08:44.7737,172.8,86.4,50,50,-44.9,19.73,1,736.6,-30.7,27.5,50,50
2018-12-07 04:08:45.0237,172.8,86.4,50,50,-45,19.78,2,736.4,-30.6,28,50,50
2018-12-07 04:08:45.2737,172.8,86.4,50,50,-45,19.73,65,-23050,-23050,0,50,50
2018-12-07 04:08:45.5237,172.8,86.4,50,50,-45,19.73,51,3.76,3.74,0,50,50
2018-12-07 04:08:45.7737,172.8,86.4,50,50,-45,19.73,63,50,50,0,50,50
2018-12-07 04:08:46.0237,172.8,86.4,50,50,-44.9,19.74,67,27.6,27.5,0,50,50
2018-12-07 04:08:46.2737,172.8,86.4,50,50,-44.9,19.73,52,3.76,3.74,0,50,50
2018-12-07 04:08:46.5237,172.8,86.4,50,50,-45,19.74,6,-23050,27.6,3.7,50,50
2018-12-07 04:08:46.7738,172.8,86.4,50,50,-45,19.73,7,-23050,27.5,3.8,50,50
2018-12-07 04:08:47.0238,172.8,86.4,50,50,-45,19.73,1,736.5,-30.8,27.5,50,50
2018-12-07 04:08:47.2738,172.8,86.3,50,49.94,-45,19.73,2,736.3,-30.6,28,50,50
2018-12-07 04:08:47.5238,172.8,86.3,50,49.94,-45,19.73,61,737.8,732.5,0,50,50
2018-12-07 04:08:47.7738,172.8,86.3,50,49.94,-45,19.73,62,425,425,0,50,50
2018-12-07 04:08:48.0238,172.8,86.3,50,49.94,0.1,19.73,64,29.2,29.5,0,50,50
2018-12-07 04:08:48.2738,172.8,86.3,50,49.94,0.3,19.71,3,736.5,-30.8,25.5,50,50
2018-12-07 04:08:48.5238,172.8,86.3,50,49.94,0.3,19.71,4,736.3,-30.6,25.5,50,50
2018-12-07 04:08:48.7737,172.8,86.3,50,49.94,0.2,19.74,65,-690,-690,0,50,50
2018-12-07 04:08:49.0238,172.8,86.3,50,49.94,0.1,19.72,66,4870,4870,0,50,50
2018-12-07 04:08:49.2738,172.8,86.3,50,49.94,0.1,19.72,1,736.5,-30.8,27.5,50,50
2018-12-07 04:08:49.5238,172.8,86.3,50,49.94,0.1,19.73,2,736.3,-30.6,28,50,50
2018-12-07 04:08:49.7738,172.8,86.3,50,49.94,0.1,19.75,65,-750,-750,0,50,50
2018-12-07 04:08:50.0238,172.8,86.3,50,49.94,0.1,19.74,51,3.76,3.74,0,50,50
2018-12-07 04:08:50.2738,172.8,86.3,50,49.94,0.1,19.72,63,50,50,0,50,50
2018-12-07 04:08:50.5238,172.8,86.3,50,49.94,0.1,19.73,67,27.6,27.4,0,50,50
2018-12-07 04:08:50.7738,172.8,86.3,50,49.94,0.1,19.74,52,3.76,3.74,0,50,50
2018-12-07 04:08:51.0238,172.8,86.3,50,49.94,0.1,19.72,6,-770,27.6,3.7,50,50
2018-12-07 04:08:51.2738,172.8,86.3,50,49.94,0,19.73,7,-780,27.4,3.8,50,50
2018-12-07 04:08:51.5238,172.8,86.3,50,49.94,0,19.73,1,736.5,-30.8,27.5,50,50
2018-12-07 04:08:51.7738,172.8,86.3,50,49.94,0,19.74,2,736.3,-30.6,28,50,50
2018-12-07 04:08:52.0238,172.8,86.3,50,49.94,0,19.73,61,740.1,734.7,0,50,50
2018-12-07 04:08:52.2738,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 04:08:52.5238,172.8,86.3,50,49.94,0,19.73,64,7.9,8,0,50,50
2018-12-07 04:08:52.7738,172.8,86.3,50,49.94,0,19.73,3,738.2,0,25.5,50,50
2018-12-07 04:08:53.0238,172.8,86.3,50,49.94,0,19.73,4,738.1,0,25.5,50,50
2018-12-07 04:08:53.2738,172.8,86.3,50,49.94,0,19.73,65,-790,-780,0,50,50
2018-12-07 04:08:53.5238,172.8,86.3,50,49.94,0,19.73,66,5050,5050,0,50,50
2018-12-07 04:08:53.7738,172.8,86.3,50,49.94,0,19.72,1,738.2,0,27.5,50,50
2018-12-07 04:08:54.0238,172.8,86.3,50,49.94,0,19.73,2,738.1,0,28,50,50
2018-12-07 04:08:54.2738,172.8,86.3,50,49.94,0,19.73,65,-780,-790,0,50,50
2018-12-07 04:08:54.5238,172.8,86.3,50,49.94,0.1,19.84,51,3.77,3.75,0,50,50
2018-12-07 04:08:54.7738,172.8,86.3,50,49.94,0.1,19.74,63,50,50,0,50,50
2018-12-07 04:08:55.0238,172.8,86.3,50,49.94,0.1,19.74,67,27.5,27.4,0,50,50
2018-12-07 04:08:55.2738,172.8,86.3,50,49.94,0,19.72,52,3.77,3.75,0,50,50
2018-12-07 04:08:55.5238,172.8,86.3,50,49.94,0,19.74,6,-790,27.5,3.7,50,50
2018-12-07 04:08:55.7738,172.8,86.3,50,49.94,0,19.73,7,-790,27.3,3.8,50,50
2018-12-07 04:08:56.0239,172.8,86.3,50,49.94,0,19.73,1,738.2,0,27.5,50,50
2018-12-07 04:08:56.2738,172.8,86.3,50,49.94,0,19.73,2,738.1,0,28,50,50
2018-12-07 04:08:56.5238,172.8,86.3,50,49.94,0,19.73,61,740.3,735,0,50,50
2018-12-07 04:08:56.7738,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 04:08:57.0238,172.8,86.3,50,49.94,0,19.73,64,7.9,8,0,50,50
2018-12-07 04:08:57.2738,172.8,86.3,50,49.94,0,19.73,3,738.2,0,25.5,50,50
2018-12-07 04:08:57.5238,172.8,86.3,50,49.94,0,19.74,4,738.1,0,25.5,50,50
2018-12-07 04:08:57.7738,172.8,86.3,50,49.94,0,19.71,65,-790,-780,0,50,50
2018-12-07 04:08:58.0238,172.8,86.3,50,49.94,0,19.74,66,5060,5060,0,50,50
2018-12-07 04:08:58.2738,172.8,86.3,50,49.94,0.1,19.72,1,738.2,0,27.5,50,50
2018-12-07 04:08:58.5238,172.8,86.3,50,49.94,0.1,19.73,2,738.1,0,28,50,50
2018-12-07 04:08:58.7739,172.8,86.3,50,49.94,0,19.71,65,-790,-790,0,50,50
2018-12-07 04:08:59.0239,172.8,86.3,50,49.94,0.1,19.73,51,3.77,3.75,0,50,50
2018-12-07 04:08:59.2739,172.8,86.3,50,49.94,0,19.72,63,50,50,0,50,50
2018-12-07 04:08:59.5239,172.8,86.3,50,49.94,0,19.73,67,27.3,27.2,0,50,50
2018-12-07 04:08:59.7740,172.8,86.3,50,49.94,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 04:09:00.0240,172.8,86.3,50,49.94,0,19.72,6,-790,27.3,3.7,50,50
2018-12-07 04:09:00.2740,172.8,86.3,50,49.94,0,19.73,7,-790,27.2,3.8,50,50
2018-12-07 04:09:00.5240,172.8,86.3,50,49.94,0,19.74,1,738.5,0,27.5,50,50
2018-12-07 04:09:00.7739,172.8,86.3,50,49.94,0,19.73,2,738.4,0,28,50,50
2018-12-07 04:09:01.0239,172.8,86.3,50,49.94,0,19.73,61,740.5,735.1,0,50,50
2018-12-07 04:09:01.2738,172.8,86.3,50,49.94,0,19.72,62,425,425,0,50,50
2018-12-07 04:09:01.5239,172.8,86.3,50,49.94,0,19.73,64,7.9,8,0,50,50
2018-12-07 04:09:01.7739,172.8,86.3,50,49.94,0,19.7,3,738.5,0,25.5,50,50
2018-12-07 04:09:02.0239,172.8,86.3,50,49.94,0,19.73,4,738.4,0,25.5,50,50
2018-12-07 04:09:02.2739,172.8,86.3,50,49.94,0.1,19.73,65,-780,-780,0,50,50
2018-12-07 04:09:02.5239,172.8,86.3,50,49.94,0,19.73,66,5060,5060,0,50,50
2018-12-07 04:09:02.7739,172.8,86.3,50,49.94,0,19.76,1,738.5,0,27.5,50,50
2018-12-07 04:09:03.0239,172.8,86.3,50,49.94,0,19.75,2,738.4,0,28,50,50
2018-12-07 04:09:03.2739,172.8,86.3,50,49.94,0,19.71,65,-780,-780,0,50,50
2018-12-07 04:09:03.5239,172.8,86.3,50,49.94,0,19.74,51,3.77,3.75,0,50,50
2018-12-07 04:09:03.7739,172.8,86.3,50,49.94,0,19.75,63,50,50,0,50,50
2018-12-07 04:09:04.0239,172.8,86.3,50,49.94,0,19.73,67,27.1,27,0,50,50
2018-12-07 04:09:04.2739,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 04:09:04.5239,172.8,86.3,50,49.94,0,19.73,6,-790,27.1,3.7,50,50
2018-12-07 04:09:04.7739,172.8,86.3,50,49.94,0,19.73,7,-790,27,3.8,50,50
2018-12-07 04:09:05.0239,172.8,86.3,50,49.94,0,19.74,1,738.5,0,27.5,50,50
2018-12-07 04:09:05.2739,172.8,86.3,50,49.94,0,19.74,2,738.4,0,28,50,50
2018-12-07 04:09:05.5239,172.8,86.3,50,49.94,0,19.74,61,740.6,735.2,0,50,50
2018-12-07 04:09:05.7739,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 04:09:06.0239,172.8,86.3,50,49.94,0.1,19.73,64,7.9,8,0,50,50
2018-12-07 04:09:06.2739,172.8,86.3,50,49.94,0,19.74,3,738.5,0,25.5,50,50
2018-12-07 04:09:06.5239,172.8,86.3,50,49.94,0.1,19.75,4,738.4,0,25.5,50,50
2018-12-07 04:09:06.7739,172.8,86.3,50,49.94,0.1,19.73,65,-790,-790,0,50,50
2018-12-07 04:09:07.0239,172.8,86.3,50,49.94,0.1,19.74,66,5070,5070,0,50,50
2018-12-07 04:09:07.2739,172.8,86.3,50,49.94,0,19.71,1,738.7,0,27.5,50,50
2018-12-07 04:09:07.5240,172.8,86.3,50,49.94,0,19.7,2,738.6,0,28,50,50
2018-12-07 04:09:07.7740,172.8,86.3,50,49.94,0,19.73,65,-790,-790,0,50,50
2018-12-07 04:09:08.0240,172.8,86.3,50,49.94,0,19.72,51,3.78,3.75,0,50,50
2018-12-07 04:09:08.2740,172.8,86.3,50,49.94,0,19.74,63,50,50,0,50,50
2018-12-07 04:09:08.5240,172.8,86.3,50,49.94,0,19.74,67,27,26.9,0,50,50
2018-12-07 04:09:08.7740,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 04:09:09.0240,172.8,86.3,50,49.94,0,19.72,6,-790,27,3.8,50,50
2018-12-07 04:09:09.2740,172.8,86.3,50,49.94,0,19.74,7,-790,26.9,3.8,50,50
2018-12-07 04:09:09.5240,172.8,86.3,50,49.94,0,19.73,1,738.7,0,27.5,50,50
2018-12-07 04:09:09.7740,172.8,86.3,50,49.94,0.1,19.73,2,738.6,0,28,50,50
2018-12-07 04:09:10.0240,172.8,86.3,50,49.94,0.1,19.73,61,740.7,735.4,0,50,50
2018-12-07 04:09:10.2740,172.8,86.3,50,49.94,0.1,19.73,62,425,425,0,50,50
2018-12-07 04:09:10.5240,172.8,86.3,50,49.94,0,19.73,64,7.9,8,0,50,50
2018-12-07 04:09:10.7740,172.8,86.3,50,49.94,0,19.73,3,738.7,0,25.5,50,50
2018-12-07 04:09:11.0240,172.8,86.3,50,49.94,0,19.73,4,738.6,0,25.5,50,50
2018-12-07 04:09:11.2740,172.8,86.3,50,49.94,0,19.72,65,-790,-790,0,50,50
2018-12-07 04:09:11.5240,172.8,86.3,50,49.94,0,19.73,66,5070,5070,0,50,50
2018-12-07 04:09:11.7740,172.8,86.3,50,49.94,0,19.73,1,738.7,0,27.5,50,50
2018-12-07 04:09:12.0240,172.8,86.3,50,49.94,0,19.74,2,738.6,0,28,50,50
2018-12-07 04:09:12.2740,172.8,86.3,50,49.94,0,19.74,65,-790,-790,0,50,50
2018-12-07 04:09:12.5240,172.8,86.3,50,49.94,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 04:09:12.7740,172.8,86.3,50,49.94,0,19.74,63,50,50,0,50,50
2018-12-07 04:09:13.0240,172.8,86.3,50,49.94,0,19.73,67,26.8,26.8,0,50,50
2018-12-07 04:09:13.2740,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 04:09:13.5240,172.8,86.3,50,49.94,0,19.73,6,-780,26.8,3.8,50,50
2018-12-07 04:09:13.7740,172.8,86.3,50,49.94,0.1,19.65,7,-790,26.7,3.8,50,50
2018-12-07 04:09:14.0240,172.8,86.3,50,49.94,0.1,19.73,1,738.9,0,27.5,50,50
2018-12-07 04:09:14.2740,172.8,86.3,50,49.94,0.1,19.73,2,738.8,0,28,50,50
2018-12-07 04:09:14.5241,172.8,86.3,50,49.94,0.1,19.73,61,740.7,735.4,0,50,50
2018-12-07 04:09:14.7741,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 04:09:15.0241,172.8,86.3,50,49.94,0,19.73,64,7.9,8,0,50,50
2018-12-07 04:09:15.2741,172.8,86.3,50,49.94,0,19.74,3,738.9,0,25.5,50,50
2018-12-07 04:09:15.5241,172.8,86.3,50,49.94,0,19.73,4,738.8,0,25.5,50,50
2018-12-07 04:09:15.7740,172.8,86.3,50,49.94,0,19.74,65,-790,-790,0,50,50
2018-12-07 04:09:16.0240,172.8,86.3,50,49.94,0,19.73,66,5070,5070,0,50,50
2018-12-07 04:09:16.2740,172.8,86.3,50,49.94,0,19.74,1,738.9,0,27.5,50,50
2018-12-07 04:09:16.5240,172.8,86.3,50,49.94,0,19.7,2,738.8,0,28,50,50
2018-12-07 04:09:16.7740,172.8,86.3,50,49.94,0,19.73,65,-790,-790,0,50,50
2018-12-07 04:09:17.0240,172.8,86.3,50,49.94,0,19.71,51,3.78,3.75,0,50,50
2018-12-07 04:09:17.2740,172.8,86.3,50,49.94,0.1,19.72,63,50,50,0,50,50
2018-12-07 04:09:17.5240,172.8,86.3,50,49.94,0,19.72,67,26.7,26.6,0,50,50
2018-12-07 04:09:17.7740,172.8,86.3,50,49.94,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 04:09:18.0241,172.8,86.3,50,49.94,0,19.73,6,-780,26.7,3.8,50,50
2018-12-07 04:09:18.2741,172.8,86.3,50,49.94,0,19.73,7,-790,26.6,3.8,50,50
2018-12-07 04:09:18.5241,172.8,86.3,50,49.94,0.1,19.73,1,738.9,0,27.5,50,50
2018-12-07 04:09:18.7741,172.8,86.3,50,49.94,0,19.73,2,738.8,0,28,50,50
2018-12-07 04:09:19.0241,172.8,86.3,50,49.94,0,19.7,61,740.8,735.5,0,50,50
2018-12-07 04:09:19.2741,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 04:09:19.5241,172.8,86.3,50,49.94,0,19.74,64,7.9,8,0,50,50
2018-12-07 04:09:19.7741,172.8,86.3,50,49.94,0,19.74,3,738.9,0,25.5,50,50
2018-12-07 04:09:20.0241,172.8,86.3,50,49.94,0,19.73,4,738.8,0,25.5,50,50
2018-12-07 04:09:20.2741,172.8,86.3,50,49.94,0,19.73,65,-790,-790,0,50,50
2018-12-07 04:09:20.5241,172.8,86.3,50,49.94,0,19.73,66,5100,5100,0,50,50
2018-12-07 04:09:20.7741,172.8,86.3,50,49.94,0,19.73,1,738.9,0,27.5,50,50
2018-12-07 04:09:21.0241,172.8,86.3,50,49.94,0,19.73,2,738.8,0,28,50,50
2018-12-07 04:09:21.2741,172.8,86.3,50,49.94,0,19.79,65,-790,-800,0,50,50
2018-12-07 04:09:21.5241,172.8,86.3,50,49.94,0.1,19.72,51,3.78,3.75,0,50,50
2018-12-07 04:09:21.7741,172.8,86.3,50,49.94,0.1,19.74,63,50,50,0,50,50
2018-12-07 04:09:22.0241,172.8,86.3,50,49.94,0.1,19.72,67,26.6,26.5,0,50,50
2018-12-07 04:09:22.2741,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 04:09:22.5241,172.8,86.3,50,49.94,0,19.74,6,-800,26.6,3.8,50,50
2018-12-07 04:09:22.7741,172.8,86.3,50,49.94,0,19.74,7,-800,26.5,3.8,50,50
2018-12-07 04:09:23.0241,172.8,86.3,50,49.94,0,19.73,1,739,0,27.5,50,50
2018-12-07 04:09:23.2741,172.8,86.3,50,49.94,0,19.71,2,738.9,0,28,50,50
2018-12-07 04:09:23.5242,172.8,86.3,50,49.94,0,19.74,61,741,735.6,0,50,50
2018-12-07 04:09:23.7742,172.8,86.3,50,49.94,0,19.71,62,425,425,0,50,50
2018-12-07 04:09:24.0242,172.8,86.3,50,49.94,0,19.73,64,7.9,8.1,0,50,50
2018-12-07 04:09:24.2742,172.8,86.3,50,49.94,0,19.73,3,739,0,25.5,50,50
2018-12-07 04:09:24.5242,172.8,86.3,50,49.94,0,19.72,4,738.9,0,25.5,50,50
2018-12-07 04:09:24.7742,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:09:25.0242,172.8,86.3,50,49.94,0,19.73,66,5120,5120,0,50,50
2018-12-07 04:09:25.2741,172.8,86.3,50,49.94,0,19.73,1,739,0,27.5,50,50
2018-12-07 04:09:25.5241,172.8,86.3,50,49.94,0.1,19.73,2,738.9,0,28,50,50
2018-12-07 04:09:25.7741,172.8,86.3,50,49.94,0.1,19.73,65,-800,-800,0,50,50
2018-12-07 04:09:26.0241,172.8,86.3,50,49.94,0.1,19.73,51,3.78,3.75,0,50,50
2018-12-07 04:09:26.2741,172.8,86.3,50,49.94,0.1,19.74,63,50,50,0,50,50
2018-12-07 04:09:26.5241,172.8,86.3,50,49.94,0,19.73,67,26.5,26.4,0,50,50
2018-12-07 04:09:26.7741,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 04:09:27.0241,172.8,86.3,50,49.94,0,19.73,6,-800,26.5,3.8,50,50
2018-12-07 04:09:27.2741,172.8,86.3,50,49.94,0,19.73,7,-800,26.4,3.8,50,50
2018-12-07 04:09:27.5241,172.8,86.3,50,49.94,0,19.73,1,739,0,27.5,50,50
2018-12-07 04:09:27.7741,172.8,86.3,50,49.94,0,19.73,2,738.9,0,28,50,50
2018-12-07 04:09:28.0242,172.8,86.3,50,49.94,0,19.73,61,741.1,735.7,0,50,50
2018-12-07 04:09:28.2742,172.8,86.3,50,49.94,0,19.72,62,425,425,0,50,50
2018-12-07 04:09:28.5242,172.8,86.3,50,49.94,0,19.73,64,7.9,8.1,0,50,50
2018-12-07 04:09:28.7742,172.8,86.3,50,49.94,0,19.74,3,739.1,0,25.5,50,50
2018-12-07 04:09:29.0242,172.8,86.3,50,49.94,0,19.72,4,739,0,25.5,50,50
2018-12-07 04:09:29.2742,172.8,86.3,50,49.94,0,19.73,65,-790,-790,0,50,50
2018-12-07 04:09:29.5242,172.8,86.3,50,49.94,0.1,19.73,66,5120,5120,0,50,50
2018-12-07 04:09:29.7742,172.8,86.3,50,49.94,0.1,19.72,1,739.1,0,27.5,50,50
2018-12-07 04:09:30.0242,172.8,86.3,50,49.94,0,19.73,2,739,0,28,50,50
2018-12-07 04:09:30.2742,172.8,86.3,50,49.94,0,19.74,65,-800,-800,0,50,50
2018-12-07 04:09:30.5242,172.8,86.3,50,49.94,0,19.67,51,3.78,3.75,0,50,50
2018-12-07 04:09:30.7742,172.8,86.3,50,49.94,0,19.72,63,50,50,0,50,50
2018-12-07 04:09:31.0241,172.8,86.3,50,49.94,0,19.74,67,26.4,26.3,0,50,50
2018-12-07 04:09:31.2742,172.8,86.3,50,49.94,0,19.76,52,3.78,3.75,0,50,50
2018-12-07 04:09:31.5242,172.8,86.3,50,49.94,0,19.74,6,-800,26.4,3.8,50,50
2018-12-07 04:09:31.7742,172.8,86.3,50,49.94,0,19.74,7,-800,26.3,3.8,50,50
2018-12-07 04:09:32.0242,172.8,86.3,50,49.94,0,19.73,1,739.1,0,27.5,50,50
2018-12-07 04:09:32.2743,172.8,86.3,50,49.94,0,19.74,2,739,0,28,50,50
2018-12-07 04:09:32.5243,172.8,86.3,50,49.94,0,19.73,61,741.1,735.8,0,50,50
2018-12-07 04:09:32.7743,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 04:09:33.0243,172.8,86.3,50,49.94,0,19.73,64,7.9,8.1,0,50,50
2018-12-07 04:09:33.2743,172.8,86.3,50,49.94,0.1,19.73,3,739.1,0,25.5,50,50
2018-12-07 04:09:33.5242,172.8,86.3,50,49.94,0.1,19.72,4,739,0,25.5,50,50
2018-12-07 04:09:33.7742,172.8,86.3,50,49.94,0.1,19.73,65,-800,-800,0,50,50
2018-12-07 04:09:34.0242,172.8,86.3,50,49.94,0.1,19.74,66,5120,5120,0,50,50
2018-12-07 04:09:34.2742,172.8,86.3,50,49.94,0,19.72,1,739.1,0,27.5,50,50
2018-12-07 04:09:34.5242,172.8,86.3,50,49.94,0,19.73,2,739,0,28,50,50
2018-12-07 04:09:34.7742,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:09:35.0242,172.8,86.3,50,49.94,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 04:09:35.2742,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:09:35.5242,172.8,86.3,50,49.94,0,19.69,67,26.3,26.2,0,50,50
2018-12-07 04:09:35.7742,172.8,86.3,50,49.94,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 04:09:36.0243,172.8,86.3,50,49.94,0,19.73,6,-810,26.3,3.8,50,50
2018-12-07 04:09:36.2743,172.8,86.3,50,49.94,0,19.72,7,-800,26.2,3.8,50,50
2018-12-07 04:09:36.5243,172.8,86.3,50,49.94,0,19.73,1,739.3,0,27.5,50,50
2018-12-07 04:09:36.7743,172.8,86.3,50,49.94,0.1,19.73,2,739.1,0,28,50,50
2018-12-07 04:09:37.0244,172.8,86.3,50,49.94,0.1,19.73,61,741.1,735.8,0,50,50
2018-12-07 04:09:37.2744,172.8,86.3,50,49.94,0.1,19.72,62,425,425,0,50,50
2018-12-07 04:09:37.5244,172.8,86.3,50,49.94,0.1,19.74,64,7.9,8.1,0,50,50
2018-12-07 04:09:37.7744,172.8,86.3,50,49.94,0,19.73,3,739.3,0,25.5,50,50
2018-12-07 04:09:38.0244,172.8,86.3,50,49.94,0.1,19.73,4,739.1,0,25.5,50,50
2018-12-07 04:09:38.2743,172.8,86.3,50,49.94,0,19.71,65,-800,-800,0,50,50
2018-12-07 04:09:38.5243,172.8,86.3,50,49.94,0,19.73,66,5130,5130,0,50,50
2018-12-07 04:09:38.7743,172.8,86.3,50,49.94,0,19.73,1,739.3,0,27.5,50,50
2018-12-07 04:09:39.0243,172.8,86.3,50,49.94,0,19.74,2,739.1,0,28,50,50
2018-12-07 04:09:39.2743,172.8,86.3,50,49.94,0,19.73,65,-810,-800,0,50,50
2018-12-07 04:09:39.5243,172.8,86.3,50,49.94,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 04:09:39.7743,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:09:40.0243,172.8,86.3,50,49.94,0,19.74,67,26.2,26.2,0,50,50
2018-12-07 04:09:40.2743,172.8,86.3,50,49.94,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-07 04:09:40.5243,172.8,86.3,50,49.94,0.1,19.73,6,-800,26.2,3.8,50,50
2018-12-07 04:09:40.7743,172.8,86.3,50,49.94,0.1,19.73,7,-810,26.1,3.8,50,50
2018-12-07 04:09:41.0243,172.8,86.3,50,49.94,0.1,19.72,1,739.3,0,27.5,50,50
2018-12-07 04:09:41.2743,172.8,86.3,50,49.94,0,19.73,2,739.1,0,28,50,50
2018-12-07 04:09:41.5243,172.8,86.3,50,49.94,0,19.73,61,741,735.8,0,50,50
2018-12-07 04:09:41.7743,172.8,86.3,50,49.94,0,19.71,62,425,425,0,50,50
2018-12-07 04:09:42.0243,172.8,86.3,50,49.94,0,19.73,64,7.9,8.1,0,50,50
2018-12-07 04:09:42.2743,172.8,86.3,50,49.94,0,19.73,3,739.3,0,25.5,50,50
2018-12-07 04:09:42.5243,172.8,86.3,50,49.94,0,19.74,4,739.1,0,25.5,50,50
2018-12-07 04:09:42.7743,172.8,86.3,50,49.94,0,19.73,65,-810,-800,0,50,50
2018-12-07 04:09:43.0243,172.8,86.3,50,49.94,0,19.71,66,5130,5130,0,50,50
2018-12-07 04:09:43.2743,172.8,86.3,50,49.94,0,19.74,1,739.3,0,27.5,50,50
2018-12-07 04:09:43.5243,172.8,86.3,50,49.94,0,19.73,2,739.2,0,28,50,50
2018-12-07 04:09:43.7744,172.8,86.3,50,49.94,0,19.73,65,-790,-790,0,50,50
2018-12-07 04:09:44.0244,172.8,86.3,50,49.94,0,19.69,51,3.78,3.76,0,50,50
2018-12-07 04:09:44.2744,172.8,86.3,50,49.94,0,19.75,63,50,50,0,50,50
2018-12-07 04:09:44.5244,172.8,86.3,50,49.94,0,19.74,67,26.1,26.1,0,50,50
2018-12-07 04:09:44.7744,172.8,86.3,50,49.94,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-07 04:09:45.0244,172.8,86.3,50,49.94,0.1,19.74,6,-790,26.1,3.8,50,50
2018-12-07 04:09:45.2744,172.8,86.3,50,49.94,0,19.73,7,-800,26.1,3.8,50,50
2018-12-07 04:09:45.5244,172.8,86.3,50,49.94,0.1,19.74,1,739.3,0,27.5,50,50
2018-12-07 04:09:45.7743,172.8,86.3,50,49.94,0,19.75,2,739.2,0,28,50,50
2018-12-07 04:09:46.0243,172.8,86.3,50,49.94,0,19.74,61,741.3,735.8,0,50,50
2018-12-07 04:09:46.2743,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 04:09:46.5244,172.8,86.3,50,49.94,0,19.72,64,8,8.1,0,50,50
2018-12-07 04:09:46.7744,172.8,86.3,50,49.94,0,19.73,3,739.3,0,25.5,50,50
2018-12-07 04:09:47.0244,172.8,86.3,50,49.94,0,19.73,4,739.2,0,25.5,50,50
2018-12-07 04:09:47.2744,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:09:47.5244,172.8,86.3,50,49.94,0,19.73,66,5120,5120,0,50,50
2018-12-07 04:09:47.7745,172.8,86.3,50,49.94,0,19.74,1,739.3,0,27.5,50,50
2018-12-07 04:09:48.0245,172.8,86.3,50,49.94,0,19.73,2,739.2,0,28,50,50
2018-12-07 04:09:48.2745,172.8,86.3,50,49.94,0.1,19.73,65,-800,-800,0,50,50
2018-12-07 04:09:48.5245,172.8,86.3,50,49.94,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:09:48.7745,172.8,86.3,50,49.94,0.1,19.67,63,50,50,0,50,50
2018-12-07 04:09:49.0246,172.8,86.3,50,49.94,0.1,19.73,67,26,26,0,50,50
2018-12-07 04:09:49.2746,172.8,86.3,50,49.94,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 04:09:49.5246,172.8,86.3,50,49.94,0,19.71,6,-800,26,3.8,50,50
2018-12-07 04:09:49.7745,172.8,86.3,50,49.94,0,19.74,7,-800,26,3.8,50,50
2018-12-07 04:09:50.0245,172.8,86.3,50,49.94,0,19.72,1,739.3,0,27.5,50,50
2018-12-07 04:09:50.2744,172.8,86.3,50,49.94,0,19.72,2,739.2,0,28,50,50
2018-12-07 04:09:50.5244,172.8,86.3,50,49.94,0,19.73,61,741.2,735.9,0,50,50
2018-12-07 04:09:50.7744,172.8,86.3,50,49.94,0,19.75,62,425,425,0,50,50
2018-12-07 04:09:51.0244,172.8,86.3,50,49.94,0,19.75,64,7.9,8.1,0,50,50
2018-12-07 04:09:51.2744,172.8,86.3,50,49.94,0,19.74,3,739.4,0,25.5,50,50
2018-12-07 04:09:51.5244,172.8,86.3,50,49.94,0,19.73,4,739.2,0,25.5,50,50
2018-12-07 04:09:51.7745,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:09:52.0245,172.8,86.3,50,49.94,0.1,19.72,66,5120,5120,0,50,50
2018-12-07 04:09:52.2745,172.8,86.3,50,49.94,0.1,19.73,1,739.4,0,27.5,50,50
2018-12-07 04:09:52.5245,172.8,86.3,50,49.94,0.1,19.73,2,739.2,0,28,50,50
2018-12-07 04:09:52.7745,172.8,86.3,50,49.94,0.1,19.73,65,-800,-810,0,50,50
2018-12-07 04:09:53.0245,172.8,86.3,50,49.94,0,19.74,51,3.78,3.76,0,50,50
2018-12-07 04:09:53.2745,172.8,86.3,50,49.94,0,19.72,63,50,50,0,50,50
2018-12-07 04:09:53.5245,172.8,86.3,50,49.94,0,19.69,67,25.9,25.9,0,50,50
2018-12-07 04:09:53.7745,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 04:09:54.0245,172.8,86.3,50,49.94,0,19.73,6,-810,25.9,3.8,50,50
2018-12-07 04:09:54.2745,172.8,86.3,50,49.94,0,19.74,7,-800,25.9,3.8,50,50
2018-12-07 04:09:54.5245,172.8,86.3,50,49.94,0,19.73,1,739.4,0,27.5,50,50
2018-12-07 04:09:54.7745,172.8,86.3,50,49.94,0,19.73,2,739.2,0,28,50,50
2018-12-07 04:09:55.0245,172.8,86.3,50,49.94,0,19.74,61,741.2,735.8,0,50,50
2018-12-07 04:09:55.2746,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 04:09:55.5246,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-07 04:09:55.7746,172.8,86.3,50,49.94,0.1,19.73,3,739.4,0,25.5,50,50
2018-12-07 04:09:56.0245,172.8,86.3,50,49.94,0.1,19.73,4,739.2,0,25.5,50,50
2018-12-07 04:09:56.2745,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:09:56.5245,172.8,86.3,50,49.94,0,19.73,66,5110,5110,0,50,50
2018-12-07 04:09:56.7745,172.8,86.3,50,49.94,0,19.72,1,739.4,0,27.5,50,50
2018-12-07 04:09:57.0245,172.8,86.3,50,49.94,0,19.74,2,739.2,0,28,50,50
2018-12-07 04:09:57.2746,172.8,86.3,50,49.94,0,19.74,65,-810,-800,0,50,50
2018-12-07 04:09:57.5246,172.8,86.3,50,49.94,0,19.7,51,3.78,3.76,0,50,50
2018-12-07 04:09:57.7747,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:09:58.0247,172.8,86.3,50,49.94,0,19.75,67,25.9,25.9,0,50,50
2018-12-07 04:09:58.2747,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 04:09:58.5246,172.8,86.3,50,49.94,0,19.74,6,-810,25.8,3.8,50,50
2018-12-07 04:09:58.7746,172.8,86.3,50,49.94,0,19.72,7,-800,25.8,3.8,50,50
2018-12-07 04:09:59.0246,172.8,86.3,50,49.94,0,19.74,1,739.5,0,27.5,50,50
2018-12-07 04:09:59.2746,172.8,86.3,50,49.94,0,19.71,2,739.3,0,28,50,50
2018-12-07 04:09:59.5246,172.8,86.3,50,49.94,0,19.72,61,741.2,735.9,0,50,50
2018-12-07 04:09:59.7746,172.8,86.3,50,49.94,0.1,19.73,62,425,425,0,50,50
2018-12-07 04:10:00.0246,172.8,86.3,50,49.94,0.1,19.74,64,7.9,8.1,0,50,50
2018-12-07 04:10:00.2746,172.8,86.3,50,49.94,0.1,19.73,3,739.5,0,25.5,50,50
2018-12-07 04:10:00.5246,172.8,86.3,50,49.94,0.1,19.73,4,739.3,0,25.5,50,50
2018-12-07 04:10:00.7747,172.8,86.3,50,49.94,0,19.73,65,-800,-790,0,50,50
2018-12-07 04:10:01.0247,172.8,86.3,50,49.94,0,19.74,66,5100,5100,0,50,50
2018-12-07 04:10:01.2747,172.8,86.3,50,49.94,0,19.73,1,739.5,0,27.5,50,50
2018-12-07 04:10:01.5246,172.8,86.3,50,49.94,0,19.74,2,739.3,0,28,50,50
2018-12-07 04:10:01.7746,172.8,86.3,50,49.94,0,19.72,65,-800,-800,0,50,50
2018-12-07 04:10:02.0246,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:10:02.2745,172.8,86.3,50,49.94,0,19.72,63,50,50,0,50,50
2018-12-07 04:10:02.5246,172.8,86.3,50,49.94,0,19.69,67,25.8,25.8,0,50,50
2018-12-07 04:10:02.7746,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 04:10:03.0246,172.8,86.3,50,49.94,0,19.74,6,-790,25.8,3.8,50,50
2018-12-07 04:10:03.2746,172.8,86.3,50,49.94,0.1,19.73,7,-790,25.8,3.8,50,50
2018-12-07 04:10:03.5246,172.8,86.3,50,49.94,0,19.73,1,739.5,0,27.5,50,50
2018-12-07 04:10:03.7746,172.8,86.3,50,49.94,0,19.74,2,739.3,0,28,50,50
2018-12-07 04:10:04.0246,172.8,86.3,50,49.94,0.1,19.74,61,741.3,736.1,0,50,50
2018-12-07 04:10:04.2746,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 04:10:04.5246,172.8,86.3,50,49.94,0,19.72,64,7.9,8.1,0,50,50
2018-12-07 04:10:04.7746,172.8,86.3,50,49.94,0,19.72,3,739.5,0,25.5,50,50
2018-12-07 04:10:05.0246,172.8,86.3,50,49.94,0,19.73,4,739.3,0,25.5,50,50
2018-12-07 04:10:05.2746,172.8,86.3,50,49.94,0,19.7,65,-800,-800,0,50,50
2018-12-07 04:10:05.5246,172.8,86.3,50,49.94,0,19.73,66,5110,5110,0,50,50
2018-12-07 04:10:05.7746,172.8,86.3,50,49.94,0,19.74,1,739.5,0,27.5,50,50
2018-12-07 04:10:06.0246,172.8,86.3,50,49.94,0,19.73,2,739.3,0,28,50,50
2018-12-07 04:10:06.2746,172.8,86.3,50,49.94,0,19.74,65,-790,-800,0,50,50
2018-12-07 04:10:06.5246,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:10:06.7746,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:10:07.0246,172.8,86.3,50,49.94,0,19.79,67,25.7,25.7,0,50,50
2018-12-07 04:10:07.2746,172.8,86.3,50,49.94,0.1,19.74,52,3.78,3.75,0,50,50
2018-12-07 04:10:07.5246,172.8,86.3,50,49.94,0.1,19.72,6,-790,25.7,3.8,50,50
2018-12-07 04:10:07.7747,172.8,86.3,50,49.94,0.1,19.74,7,-790,25.7,3.8,50,50
2018-12-07 04:10:08.0247,172.8,86.3,50,49.94,0,19.74,1,739.5,0,27.5,50,50
2018-12-07 04:10:08.2747,172.8,86.3,50,49.94,0,19.73,2,739.3,0,28,50,50
2018-12-07 04:10:08.5247,172.8,86.3,50,49.94,0,19.73,61,741.3,736,0,50,50
2018-12-07 04:10:08.7747,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 04:10:09.0247,172.8,86.3,50,49.94,0,19.73,64,7.9,8.1,0,50,50
2018-12-07 04:10:09.2746,172.8,86.3,50,49.94,0,19.71,3,739.5,0,25.5,50,50
2018-12-07 04:10:09.5246,172.8,86.3,50,49.94,0,19.73,4,739.3,0,25.5,50,50
2018-12-07 04:10:09.7746,172.8,86.3,50,49.94,0,19.76,65,-790,-790,0,50,50
2018-12-07 04:10:10.0246,172.8,86.3,50,49.94,0,19.73,66,5110,5110,0,50,50
2018-12-07 04:10:10.2746,172.8,86.3,50,49.94,0,19.73,1,739.5,0,27.5,50,50
2018-12-07 04:10:10.5246,172.8,86.3,50,49.94,0,19.73,2,739.3,0,28,50,50
2018-12-07 04:10:10.7747,172.8,86.3,50,49.94,0,19.73,65,-790,-790,0,50,50
2018-12-07 04:10:11.0247,172.8,86.3,50,49.94,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:10:11.2747,172.8,86.3,50,49.94,0.1,19.74,63,50,50,0,50,50
2018-12-07 04:10:11.5247,172.8,86.3,50,49.94,0.1,19.73,67,25.6,25.7,0,50,50
2018-12-07 04:10:11.7747,172.8,86.3,50,49.94,0,19.78,52,3.78,3.75,0,50,50
2018-12-07 04:10:12.0247,172.8,86.3,50,49.94,0,19.71,6,-800,25.6,3.8,50,50
2018-12-07 04:10:12.2747,172.8,86.3,50,49.94,0,19.73,7,-800,25.6,3.8,50,50
2018-12-07 04:10:12.5247,172.8,86.3,50,49.94,0,19.74,1,739.5,0,27.5,50,50
2018-12-07 04:10:12.7747,172.8,86.3,50,49.94,0,19.75,2,739.4,0,28,50,50
2018-12-07 04:10:13.0247,172.8,86.3,50,49.94,0,19.73,61,741.4,735.9,0,50,50
2018-12-07 04:10:13.2747,172.8,86.3,50,49.94,0,19.72,62,425,425,0,50,50
2018-12-07 04:10:13.5247,172.8,86.3,50,49.94,0,19.73,64,7.9,8.1,0,50,50
2018-12-07 04:10:13.7747,172.8,86.3,50,49.94,0,19.71,3,739.5,0,25.5,50,50
2018-12-07 04:10:14.0247,172.8,86.3,50,49.94,0,19.74,4,739.4,0,25.5,50,50
2018-12-07 04:10:14.2747,172.8,86.3,50,49.94,0,19.73,65,-790,-800,0,50,50
2018-12-07 04:10:14.5247,172.8,86.3,50,49.94,0.1,19.74,66,5120,5120,0,50,50
2018-12-07 04:10:14.7747,172.8,86.3,50,49.94,0.1,19.73,1,739.5,0,27.5,50,50
2018-12-07 04:10:15.0247,172.8,86.3,50,49.94,0,19.7,2,739.4,0,28,50,50
2018-12-07 04:10:15.2747,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:10:15.5247,172.8,86.3,50,49.94,0,19.74,51,3.78,3.76,0,50,50
2018-12-07 04:10:15.7747,172.8,86.3,50,49.94,0,19.71,63,50,50,0,50,50
2018-12-07 04:10:16.0247,172.8,86.3,50,49.94,0,19.73,67,25.6,25.6,0,50,50
2018-12-07 04:10:16.2747,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 04:10:16.5247,172.8,86.3,50,49.94,0,19.72,6,-810,25.6,3.8,50,50
2018-12-07 04:10:16.7747,172.8,86.3,50,49.94,0,19.72,7,-800,25.6,3.8,50,50
2018-12-07 04:10:17.0247,172.8,86.3,50,49.94,0,19.73,1,739.5,0,27.5,50,50
2018-12-07 04:10:17.2748,172.8,86.3,50,49.94,0,19.74,2,739.4,0,28,50,50
2018-12-07 04:10:17.5248,172.8,86.3,50,49.94,0,19.73,61,741.3,736,0,50,50
2018-12-07 04:10:17.7748,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 04:10:18.0248,172.8,86.3,50,49.94,0,19.75,64,7.9,8.1,0,50,50
2018-12-07 04:10:18.2748,172.8,86.3,50,49.94,0,19.73,3,739.5,0,25.5,50,50
2018-12-07 04:10:18.5247,172.8,86.3,50,49.94,0.1,19.73,4,739.4,0,25.5,50,50
2018-12-07 04:10:18.7747,172.8,86.3,50,49.94,0.1,19.74,65,-800,-800,0,50,50
2018-12-07 04:10:19.0247,172.8,86.3,50,49.94,0,19.73,66,5100,5100,0,50,50
2018-12-07 04:10:19.2747,172.8,86.3,50,49.94,0,19.74,1,739.5,0,27.5,50,50
2018-12-07 04:10:19.5247,172.8,86.3,50,49.94,0,19.71,2,739.4,0,28,50,50
2018-12-07 04:10:19.7748,172.8,86.3,50,49.94,0,19.81,65,-800,-800,0,50,50
2018-12-07 04:10:20.0248,172.8,86.3,50,49.94,0,19.71,51,3.78,3.75,0,50,50
2018-12-07 04:10:20.2748,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:10:20.5248,172.8,86.3,50,49.94,0,19.72,67,25.5,25.5,0,50,50
2018-12-07 04:10:20.7748,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 04:10:21.0248,172.8,86.3,50,49.94,0,19.73,6,-800,25.5,3.8,50,50
2018-12-07 04:10:21.2748,172.8,86.3,50,49.94,0,19.73,7,-800,25.5,3.8,50,50
2018-12-07 04:10:21.5248,172.8,86.3,50,49.94,0,19.73,1,739.6,0,27.5,50,50
2018-12-07 04:10:21.7747,172.8,86.3,50,49.94,0.1,19.74,2,739.4,0,28,50,50
2018-12-07 04:10:22.0247,172.8,86.3,50,49.94,0.1,19.73,61,741.4,736.1,0,50,50
2018-12-07 04:10:22.2748,172.8,86.3,50,49.94,0.1,19.73,62,425,425,0,50,50
2018-12-07 04:10:22.5248,172.8,86.3,50,49.94,0,19.71,64,7.9,8.1,0,50,50
2018-12-07 04:10:22.7748,172.8,86.3,50,49.94,0,19.73,3,739.6,0,25.5,50,50
2018-12-07 04:10:23.0248,172.8,86.3,50,49.94,0,19.73,4,739.4,0,25.5,50,50
2018-12-07 04:10:23.2748,172.8,86.3,50,49.94,0,19.74,65,-800,-800,0,50,50
2018-12-07 04:10:23.5248,172.8,86.3,50,49.94,0,19.74,66,5100,5100,0,50,50
2018-12-07 04:10:23.7748,172.8,86.3,50,49.94,0,19.73,1,739.6,0,27.5,50,50
2018-12-07 04:10:24.0249,172.8,86.3,50,49.94,0,19.73,2,739.4,0,28,50,50
2018-12-07 04:10:24.2749,172.8,86.3,50,49.94,0,19.73,65,-810,-800,0,50,50
2018-12-07 04:10:24.5249,172.8,86.3,50,49.94,0,19.72,51,3.78,3.75,0,50,50
2018-12-07 04:10:24.7749,172.8,86.3,50,49.94,0,19.72,63,50,50,0,50,50
2018-12-07 04:10:25.0249,172.8,86.3,50,49.94,0,19.72,67,25.5,25.5,0,50,50
2018-12-07 04:10:25.2749,172.8,86.3,50,49.94,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 04:10:25.5249,172.8,86.3,50,49.94,0,19.72,6,-790,25.4,3.8,50,50
2018-12-07 04:10:25.7748,172.8,86.3,50,49.94,0.1,19.72,7,-800,25.5,3.8,50,50
2018-12-07 04:10:26.0248,172.8,86.3,50,49.94,0.1,19.74,1,739.6,0,27.5,50,50
2018-12-07 04:10:26.2748,172.8,86.3,50,49.94,0,19.73,2,739.4,0,28,50,50
2018-12-07 04:10:26.5248,172.8,86.3,50,49.94,0.1,19.74,61,741.4,736,0,50,50
2018-12-07 04:10:26.7748,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 04:10:27.0249,172.8,86.3,50,49.94,0,19.73,64,7.9,8.1,0,50,50
2018-12-07 04:10:27.2748,172.8,86.3,50,49.94,0,19.72,3,739.6,0,25.5,50,50
2018-12-07 04:10:27.5248,172.8,86.3,50,49.94,0,19.74,4,739.5,0,25.5,50,50
2018-12-07 04:10:27.7748,172.8,86.3,50,49.94,0,19.74,65,-800,-800,0,50,50
2018-12-07 04:10:28.0248,172.8,86.3,50,49.94,0,19.72,66,5100,5090,0,50,50
2018-12-07 04:10:28.2748,172.8,86.3,50,49.94,0,19.73,1,739.6,0,27.5,50,50
2018-12-07 04:10:28.5248,172.8,86.3,50,49.94,0,19.79,2,739.5,0,28,50,50
2018-12-07 04:10:28.7748,172.8,86.3,50,49.94,0,19.69,65,-800,-800,0,50,50
2018-12-07 04:10:29.0249,172.8,86.3,50,49.94,0,19.74,51,3.78,3.76,0,50,50
2018-12-07 04:10:29.2749,172.8,86.3,50,49.94,0.1,19.73,63,50,50,0,50,50
2018-12-07 04:10:29.5249,172.8,86.3,50,49.94,0.1,19.72,67,25.4,25.4,0,50,50
2018-12-07 04:10:29.7749,172.8,86.3,50,49.94,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-07 04:10:30.0249,172.8,86.3,50,49.94,0.1,19.74,6,-790,25.4,3.8,50,50
2018-12-07 04:10:30.2749,172.8,86.3,50,49.94,0,19.73,7,-800,25.4,3.8,50,50
2018-12-07 04:10:30.5249,172.8,86.3,50,49.94,0,19.72,1,739.6,0,27.5,50,50
2018-12-07 04:10:30.7749,172.8,86.3,50,49.94,0,19.73,2,739.5,0,28,50,50
2018-12-07 04:10:31.0249,172.8,86.3,50,49.94,0,19.74,61,741.5,736.2,0,50,50
2018-12-07 04:10:31.2749,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 04:10:31.5249,172.8,86.3,50,49.94,0,19.73,64,7.9,8,0,50,50
2018-12-07 04:10:31.7749,172.8,86.3,50,49.94,0,19.73,3,739.6,0,25.5,50,50
2018-12-07 04:10:32.0249,172.8,86.3,50,49.94,0,19.73,4,739.5,0,25.5,50,50
2018-12-07 04:10:32.2749,172.8,86.3,50,49.94,0,19.73,65,-790,-790,0,50,50
2018-12-07 04:10:32.5249,172.8,86.3,50,49.94,0,19.66,66,5110,5110,0,50,50
2018-12-07 04:10:32.7749,172.8,86.3,50,49.94,0,19.74,1,739.6,0,27.5,50,50
2018-12-07 04:10:33.0249,172.8,86.3,50,49.94,0,19.74,2,739.5,0,28,50,50
2018-12-07 04:10:33.2749,172.8,86.3,50,49.94,0.1,19.73,65,-790,-800,0,50,50
2018-12-07 04:10:33.5249,172.8,86.3,50,49.94,0.1,19.74,51,3.78,3.76,0,50,50
2018-12-07 04:10:33.7749,172.8,86.3,50,49.94,0.1,19.73,63,50,50,0,50,50
2018-12-07 04:10:34.0250,172.8,86.3,50,49.94,0,19.72,67,25.3,25.4,0,50,50
2018-12-07 04:10:34.2750,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 04:10:34.5249,172.8,86.3,50,49.94,0,19.74,6,-800,25.3,3.8,50,50
2018-12-07 04:10:34.7749,172.8,86.3,50,49.94,0,19.72,7,-800,25.4,3.8,50,50
2018-12-07 04:10:35.0249,172.8,86.3,50,49.94,0,19.72,1,739.6,0,27.5,50,50
2018-12-07 04:10:35.2749,172.8,86.3,50,49.94,0,19.74,2,739.5,0,28,50,50
2018-12-07 04:10:35.5249,172.8,86.3,50,49.94,0,19.73,61,741.5,736.2,0,50,50
2018-12-07 04:10:35.7749,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 04:10:36.0250,172.8,86.3,50,49.94,0,19.72,64,7.9,8.1,0,50,50
2018-12-07 04:10:36.2750,172.8,86.3,50,49.94,0,19.73,3,739.6,0,25.5,50,50
2018-12-07 04:10:36.5249,172.8,86.3,50,49.94,0,19.72,4,739.5,0,25.5,50,50
2018-12-07 04:10:36.7749,172.8,86.3,50,49.94,0,19.72,65,-790,-800,0,50,50
2018-12-07 04:10:37.0249,172.8,86.3,50,49.94,0,19.72,66,5120,5120,0,50,50
2018-12-07 04:10:37.2749,172.8,86.3,50,49.94,0,19.73,1,739.6,0,27.5,50,50
2018-12-07 04:10:37.5249,172.8,86.3,50,49.94,0,19.74,2,739.5,0,28,50,50
2018-12-07 04:10:37.7749,172.8,86.3,50,49.94,0,19.72,65,-800,-800,0,50,50
2018-12-07 04:10:38.0249,172.8,86.3,50,49.94,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:10:38.2749,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:10:38.5250,172.8,86.3,50,49.94,0,19.73,67,25.3,25.3,0,50,50
2018-12-07 04:10:38.7750,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 04:10:39.0250,172.8,86.3,50,49.94,0,19.73,6,-800,25.3,3.8,50,50
2018-12-07 04:10:39.2750,172.8,86.3,50,49.94,0,19.74,7,-790,25.3,3.8,50,50
2018-12-07 04:10:39.5250,172.8,86.3,50,49.94,0,19.75,1,739.6,0,27.5,50,50
2018-12-07 04:10:39.7750,172.8,86.3,50,49.94,0,19.74,2,739.5,0,28,50,50
2018-12-07 04:10:40.0249,172.8,86.3,50,49.94,0,19.74,61,741.5,736.2,0,50,50
2018-12-07 04:10:40.2749,172.8,86.3,50,49.94,0.1,19.74,62,425,425,0,50,50
2018-12-07 04:10:40.5249,172.8,86.3,50,49.94,0.1,19.73,64,7.9,8.1,0,50,50
2018-12-07 04:10:40.7750,172.8,86.3,50,49.94,0.1,19.74,3,739.6,0,25.5,50,50
2018-12-07 04:10:41.0250,172.8,86.3,50,49.94,0.1,19.73,4,739.5,0,25.5,50,50
2018-12-07 04:10:41.2750,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:10:41.5250,172.8,86.3,50,49.94,0,19.73,66,5120,5120,0,50,50
2018-12-07 04:10:41.7750,172.8,86.3,50,49.94,0,19.73,1,739.7,0,27.5,50,50
2018-12-07 04:10:42.0250,172.8,86.3,50,49.94,0,19.72,2,739.5,0,28,50,50
2018-12-07 04:10:42.2750,172.8,86.3,50,49.94,0,19.72,65,-810,-800,0,50,50
2018-12-07 04:10:42.5250,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:10:42.7750,172.8,86.3,50,49.94,0,19.72,63,50,50,0,50,50
2018-12-07 04:10:43.0250,172.8,86.3,50,49.94,0,19.73,67,25.2,25.3,0,50,50
2018-12-07 04:10:43.2750,172.8,86.3,50,49.94,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 04:10:43.5250,172.8,86.3,50,49.94,0.1,19.74,6,-800,25.2,3.8,50,50
2018-12-07 04:10:43.7750,172.8,86.3,50,49.94,0.1,19.74,7,-800,25.3,3.8,50,50
2018-12-07 04:10:44.0250,172.8,86.3,50,49.94,0.1,19.73,1,739.7,0,27.5,50,50
2018-12-07 04:10:44.2750,172.8,86.3,50,49.94,0,19.73,2,739.5,0,28,50,50
2018-12-07 04:10:44.5250,172.8,86.3,50,49.94,0,19.73,61,741.5,736.2,0,50,50
2018-12-07 04:10:44.7750,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 04:10:45.0250,172.8,86.3,50,49.94,0,19.73,64,7.9,8.1,0,50,50
2018-12-07 04:10:45.2751,172.8,86.3,50,49.94,0,19.73,3,739.7,0,25.5,50,50
2018-12-07 04:10:45.5250,172.8,86.3,50,49.94,0,19.73,4,739.5,0,25.5,50,50
2018-12-07 04:10:45.7750,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:10:46.0250,172.8,86.3,50,49.94,0,19.73,66,5130,5130,0,50,50
2018-12-07 04:10:46.2750,172.8,86.3,50,49.94,0,19.74,1,739.7,0,27.5,50,50
2018-12-07 04:10:46.5250,172.8,86.3,50,49.94,0,19.73,2,739.5,0,28,50,50
2018-12-07 04:10:46.7750,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:10:47.0250,172.8,86.3,50,49.94,0,19.76,51,3.78,3.76,0,50,50
2018-12-07 04:10:47.2750,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:10:47.5250,172.8,86.3,50,49.94,0.1,19.71,67,25.2,25.2,0,50,50
2018-12-07 04:10:47.7750,172.8,86.3,50,49.94,0.1,19.74,52,3.78,3.75,0,50,50
2018-12-07 04:10:48.0250,172.8,86.3,50,49.94,0.1,19.74,6,-800,25.2,3.8,50,50
2018-12-07 04:10:48.2750,172.8,86.3,50,49.94,0,19.76,7,-800,25.2,3.8,50,50
2018-12-07 04:10:48.5250,172.8,86.3,50,49.94,0,19.73,1,739.7,0,27.5,50,50
2018-12-07 04:10:48.7750,172.8,86.3,50,49.94,0,19.72,2,739.5,0,27.5,50,50
2018-12-07 04:10:49.0250,172.8,86.3,50,49.94,0,19.73,61,741.6,736.2,0,50,50
2018-12-07 04:10:49.2750,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 04:10:49.5251,172.8,86.3,50,49.94,0,19.72,64,7.9,8.1,0,50,50
2018-12-07 04:10:49.7751,172.8,86.3,50,49.94,0,19.73,3,739.7,0,25.5,50,50
2018-12-07 04:10:50.0251,172.8,86.3,50,49.94,0,19.73,4,739.5,0,25.5,50,50
2018-12-07 04:10:50.2752,172.8,86.3,50,49.94,0,19.74,65,-800,-810,0,50,50
2018-12-07 04:10:50.5252,172.8,86.3,50,49.94,0,19.73,66,5120,5120,0,50,50
2018-12-07 04:10:50.7751,172.8,86.3,50,49.94,0.1,19.73,1,739.7,0,27.5,50,50
2018-12-07 04:10:51.0251,172.8,86.3,50,49.94,0.1,19.74,2,739.5,0,27.5,50,50
2018-12-07 04:10:51.2751,172.8,86.3,50,49.94,0,19.72,65,-800,-800,0,50,50
2018-12-07 04:10:51.5251,172.8,86.3,50,49.94,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:10:51.7751,172.8,86.3,50,49.94,0,19.72,63,50,50,0,50,50
2018-12-07 04:10:52.0251,172.8,86.3,50,49.94,0,19.73,67,25.1,25.2,0,50,50
2018-12-07 04:10:52.2751,172.8,86.3,50,49.94,0,19.81,52,3.78,3.75,0,50,50
2018-12-07 04:10:52.5251,172.8,86.3,50,49.94,0,19.74,6,-810,25.1,3.8,50,50
2018-12-07 04:10:52.7751,172.8,86.3,50,49.94,0,19.73,7,-810,25.2,3.8,50,50
2018-12-07 04:10:53.0251,172.8,86.3,50,49.94,0,19.73,1,739.7,0,27.5,50,50
2018-12-07 04:10:53.2751,172.8,86.3,50,49.94,0,19.75,2,739.5,0,27.5,50,50
2018-12-07 04:10:53.5251,172.8,86.3,50,49.94,0,19.73,61,741.5,736.2,0,50,50
2018-12-07 04:10:53.7751,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 04:10:54.0251,172.8,86.3,50,49.94,0,19.72,64,7.9,8.1,0,50,50
2018-12-07 04:10:54.2752,172.8,86.3,50,49.94,0,19.74,3,739.7,0,25.5,50,50
2018-12-07 04:10:54.5252,172.8,86.3,50,49.94,0,19.73,4,739.5,0,25.5,50,50
2018-12-07 04:10:54.7752,172.8,86.3,50,49.94,0,19.73,65,-810,-810,0,50,50
2018-12-07 04:10:55.0252,172.8,86.3,50,49.94,0.1,19.73,66,5120,5130,0,50,50
2018-12-07 04:10:55.2752,172.8,86.3,50,49.94,0,19.75,1,739.7,0,27.5,50,50
2018-12-07 04:10:55.5252,172.8,86.3,50,49.94,0,19.73,2,739.5,0,27.5,50,50
2018-12-07 04:10:55.7752,172.8,86.3,50,49.94,0,19.73,65,-810,-810,0,50,50
2018-12-07 04:10:56.0251,172.8,86.3,50,49.94,0,19.74,51,3.78,3.76,0,50,50
2018-12-07 04:10:56.2751,172.8,86.3,50,49.94,0,19.88,63,50,50,0,50,50
2018-12-07 04:10:56.5251,172.8,86.3,50,49.94,0,19.76,67,25.1,25.1,0,50,50
2018-12-07 04:10:56.7751,172.8,86.3,50,49.94,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 04:10:57.0251,172.8,86.3,50,49.94,0,19.73,6,-810,25.1,3.8,50,50
2018-12-07 04:10:57.2751,172.8,86.3,50,49.94,0,19.73,7,-810,25.1,3.8,50,50
2018-12-07 04:10:57.5252,172.8,86.3,50,49.94,0,19.73,1,739.7,0,27.5,50,50
2018-12-07 04:10:57.7752,172.8,86.3,50,49.94,0.1,19.72,2,739.6,0,27.5,50,50
2018-12-07 04:10:58.0252,172.8,86.3,50,49.94,0.1,19.73,61,741.5,736.3,0,50,50
2018-12-07 04:10:58.2751,172.8,86.3,50,49.94,0.1,19.73,62,425,425,0,50,50
2018-12-07 04:10:58.5251,172.8,86.3,50,49.94,0.1,19.72,64,7.9,8.1,0,50,50
2018-12-07 04:10:58.7751,172.8,86.3,50,49.94,0,19.74,3,739.7,0,25.5,50,50
2018-12-07 04:10:59.0251,172.8,86.3,50,49.94,0,19.73,4,739.6,0,25.5,50,50
2018-12-07 04:10:59.2751,172.8,86.3,50,49.94,0,19.74,65,-800,-800,0,50,50
2018-12-07 04:10:59.5251,172.8,86.3,50,49.94,0,19.73,66,5130,5130,0,50,50
2018-12-07 04:10:59.7751,172.8,86.3,50,49.94,0,19.74,1,739.7,0,27.5,50,50
2018-12-07 04:11:00.0251,172.8,86.3,50,49.94,0,19.72,2,739.6,0,27.5,50,50
2018-12-07 04:11:00.2751,172.8,86.3,50,49.94,0,19.73,65,-810,-800,0,50,50
2018-12-07 04:11:00.5252,172.8,86.3,50,49.94,0,19.74,51,3.78,3.76,0,50,50
2018-12-07 04:11:00.7753,172.8,86.3,50,49.94,0,19.66,63,50,50,0,50,50
2018-12-07 04:11:01.0253,172.8,86.3,50,49.94,0,19.71,67,25.1,25.1,0,50,50
2018-12-07 04:11:01.2752,172.8,86.3,50,49.94,0,19.75,52,3.78,3.75,0,50,50
2018-12-07 04:11:01.5252,172.8,86.3,50,49.94,0.1,19.72,6,-800,25.1,3.8,50,50
2018-12-07 04:11:01.7751,172.8,86.3,50,49.94,0.1,19.73,7,-800,25.1,3.8,50,50
2018-12-07 04:11:02.0251,172.8,86.3,50,49.94,0.1,19.73,1,739.7,0,27.5,50,50
2018-12-07 04:11:02.2750,172.8,86.3,50,49.94,0,19.72,2,739.6,0,27.5,50,50
2018-12-07 04:11:02.5250,172.8,86.3,50,49.94,0,19.7,61,741.6,736.3,0,50,50
2018-12-07 04:11:02.7749,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 04:11:03.0249,172.8,86.3,50,49.94,0,19.73,64,7.9,8.1,0,50,50
2018-12-07 04:11:03.2750,172.8,86.3,50,49.94,0,19.73,3,739.8,0,25.5,50,50
2018-12-07 04:11:03.5250,172.8,86.3,50,49.94,0,19.73,4,739.6,0,25.5,50,50
2018-12-07 04:11:03.7751,172.8,86.3,50,49.94,0,19.73,65,-810,-800,0,50,50
2018-12-07 04:11:04.0251,172.8,86.3,50,49.94,0,19.74,66,5130,5130,0,50,50
2018-12-07 04:11:04.2752,172.8,86.3,50,49.94,0,19.73,1,739.8,0,27.5,50,50
2018-12-07 04:11:04.5252,172.8,86.3,50,49.94,0,19.74,2,739.6,0,27.5,50,50
2018-12-07 04:11:04.7752,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:11:05.0252,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:11:05.2752,172.8,86.3,50,49.94,0.1,19.73,63,50,50,0,50,50
2018-12-07 04:11:05.5253,172.8,86.3,50,49.94,0,19.74,67,25,25.1,0,50,50
2018-12-07 04:11:05.7753,172.8,86.3,50,49.94,0,19.74,52,3.78,3.76,0,50,50
2018-12-07 04:11:06.0253,172.8,86.3,50,49.94,0,19.75,6,-800,25,3.8,50,50
2018-12-07 04:11:06.2753,172.8,86.3,50,49.94,0,19.73,7,-810,25.1,3.8,50,50
2018-12-07 04:11:06.5253,172.8,86.3,50,49.94,0,19.72,1,739.8,0,27.5,50,50
2018-12-07 04:11:06.7753,172.8,86.3,50,49.94,0,19.73,2,739.6,0,27.5,50,50
2018-12-07 04:11:07.0252,172.8,86.3,50,49.94,0,19.73,61,741.7,736.3,0,50,50
2018-12-07 04:11:07.2752,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 04:11:07.5253,172.8,86.3,50,49.94,0,19.72,64,8,8.1,0,50,50
2018-12-07 04:11:07.7753,172.8,86.3,50,49.94,0,19.73,3,739.8,0,25.5,50,50
2018-12-07 04:11:08.0253,172.8,86.3,50,49.94,0,19.73,4,739.6,0,25.5,50,50
2018-12-07 04:11:08.2753,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:11:08.5253,172.8,86.3,50,49.94,0,19.73,66,5120,5130,0,50,50
2018-12-07 04:11:08.7753,172.8,86.3,50,49.94,0.1,19.73,1,739.8,0,27.5,50,50
2018-12-07 04:11:09.0253,172.8,86.3,50,49.94,0.1,19.73,2,739.6,0,27.5,50,50
2018-12-07 04:11:09.2753,172.8,86.3,50,49.94,0.1,19.73,65,-800,-800,0,50,50
2018-12-07 04:11:09.5253,172.8,86.3,50,49.94,0,19.72,51,3.78,3.76,0,50,50
2018-12-07 04:11:09.7753,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:11:10.0253,172.8,86.3,50,49.94,0,19.69,67,25,25,0,50,50
2018-12-07 04:11:10.2753,172.8,86.3,50,49.94,0,19.72,52,3.78,3.76,0,50,50
2018-12-07 04:11:10.5252,172.8,86.3,50,49.94,0,19.73,6,-800,25,3.8,50,50
2018-12-07 04:11:10.7752,172.8,86.3,50,49.94,0,19.65,7,-800,25,3.8,50,50
2018-12-07 04:11:11.0252,172.8,86.3,50,49.94,0,19.72,1,739.7,0,27.5,50,50
2018-12-07 04:11:11.2752,172.8,86.3,50,49.94,0,19.74,2,739.6,0,27.5,50,50
2018-12-07 04:11:11.5252,172.8,86.3,50,49.94,0,19.74,61,741.7,736.4,0,50,50
2018-12-07 04:11:11.7753,172.8,86.3,50,49.94,0.1,19.73,62,425,425,0,50,50
2018-12-07 04:11:12.0253,172.8,86.3,50,49.94,0,19.74,64,8,8.1,0,50,50
2018-12-07 04:11:12.2753,172.8,86.3,50,49.94,0.1,19.72,3,739.7,0,25.5,50,50
2018-12-07 04:11:12.5253,172.8,86.3,50,49.94,0,19.73,4,739.6,0,25.5,50,50
2018-12-07 04:11:12.7753,172.8,86.3,50,49.94,0,19.72,65,-800,-810,0,50,50
2018-12-07 04:11:13.0252,172.8,86.3,50,49.94,0.1,19.73,66,5130,5130,0,50,50
2018-12-07 04:11:13.2752,172.8,86.3,50,49.94,0,19.73,1,739.7,0,27.5,50,50
2018-12-07 04:11:13.5252,172.8,86.3,50,49.94,0,19.74,2,739.6,0,27.5,50,50
2018-12-07 04:11:13.7752,172.8,86.3,50,49.94,0,19.73,65,-810,-810,0,50,50
2018-12-07 04:11:14.0253,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:11:14.2753,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:11:14.5253,172.8,86.3,50,49.94,0,19.73,67,24.9,25,0,50,50
2018-12-07 04:11:14.7753,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-07 04:11:15.0254,172.8,86.3,50,49.94,0,19.72,6,-810,24.9,3.8,50,50
2018-12-07 04:11:15.2754,172.8,86.3,50,49.94,0,19.73,7,-810,25,3.8,50,50
2018-12-07 04:11:15.5254,172.8,86.3,50,49.94,0,19.73,1,739.7,0,27.5,50,50
2018-12-07 04:11:15.7754,172.8,86.3,50,49.94,0.1,19.73,2,739.6,0,27.5,50,50
2018-12-07 04:11:16.0254,172.8,86.3,50,49.94,0.1,19.73,61,741.5,736.2,0,50,50
2018-12-07 04:11:16.2753,172.8,86.3,50,49.94,0.1,19.73,62,425,425,0,50,50
2018-12-07 04:11:16.5253,172.8,86.3,50,49.94,0.1,19.75,64,8,8.1,0,50,50
2018-12-07 04:11:16.7753,172.8,86.3,50,49.94,0,19.7,3,739.7,0,25.5,50,50
2018-12-07 04:11:17.0253,172.8,86.3,50,49.94,0,19.72,4,739.6,0,25.5,50,50
2018-12-07 04:11:17.2753,172.8,86.3,50,49.94,0,19.72,65,-810,-810,0,50,50
2018-12-07 04:11:17.5253,172.8,86.3,50,49.94,0,19.73,66,5130,5130,0,50,50
2018-12-07 04:11:17.7753,172.8,86.3,50,49.94,0,19.73,1,739.8,0,27.5,50,50
2018-12-07 04:11:18.0253,172.8,86.3,50,49.94,0,19.73,2,739.7,0,27.5,50,50
2018-12-07 04:11:18.2752,172.8,86.3,50,49.94,0,19.72,65,-810,-810,0,50,50
2018-12-07 04:11:18.5252,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:11:18.7753,172.8,86.3,50,49.94,0,19.72,63,50,50,0,50,50
2018-12-07 04:11:19.0253,172.8,86.3,50,49.94,0,19.73,67,24.9,25,0,50,50
2018-12-07 04:11:19.2754,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-07 04:11:19.5254,172.8,86.3,50,49.94,0,19.73,6,-800,24.9,3.8,50,50
2018-12-07 04:11:19.7754,172.8,86.3,50,49.94,0,19.82,7,-810,24.9,3.8,50,50
2018-12-07 04:11:20.0254,172.8,86.3,50,49.94,0.1,19.74,1,739.8,0,27.5,50,50
2018-12-07 04:11:20.2754,172.8,86.3,50,49.94,0,19.74,2,739.7,0,27.5,50,50
2018-12-07 04:11:20.5254,172.8,86.3,50,49.94,0,19.73,61,741.6,736.2,0,50,50
2018-12-07 04:11:20.7754,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 04:11:21.0254,172.8,86.3,50,49.94,0,19.69,64,7.9,8.1,0,50,50
2018-12-07 04:11:21.2754,172.8,86.3,50,49.94,0,19.73,3,739.8,0,25.5,50,50
2018-12-07 04:11:21.5254,172.8,86.3,50,49.94,0,19.73,4,739.7,0,25.5,50,50
2018-12-07 04:11:21.7754,172.8,86.3,50,49.94,0,19.73,65,-810,-810,0,50,50
2018-12-07 04:11:22.0253,172.8,86.3,50,49.94,0,19.73,66,5140,5140,0,50,50
2018-12-07 04:11:22.2753,172.8,86.3,50,49.94,0,19.73,1,739.8,0,27.5,50,50
2018-12-07 04:11:22.5253,172.8,86.3,50,49.94,0,19.73,2,739.7,0,27.5,50,50
2018-12-07 04:11:22.7753,172.8,86.3,50,49.94,0,19.72,65,-800,-810,0,50,50
2018-12-07 04:11:23.0254,172.8,86.3,50,49.94,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:11:23.2754,172.8,86.3,50,49.94,0.1,19.73,63,50,50,0,50,50
2018-12-07 04:11:23.5254,172.8,86.3,50,49.94,0.1,19.73,67,24.9,24.9,0,50,50
2018-12-07 04:11:23.7754,172.8,86.3,50,49.94,0,19.74,52,3.78,3.76,0,50,50
2018-12-07 04:11:24.0254,172.8,86.3,50,49.94,0,19.74,6,-810,24.9,3.8,50,50
2018-12-07 04:11:24.2754,172.8,86.3,50,49.94,0,19.72,7,-810,24.9,3.8,50,50
2018-12-07 04:11:24.5254,172.8,86.3,50,49.94,0,19.72,1,739.8,0,27.5,50,50
2018-12-07 04:11:24.7754,172.8,86.3,50,49.94,0,19.74,2,739.7,0,27.5,50,50
2018-12-07 04:11:25.0254,172.8,86.3,50,49.94,0,19.73,61,741.6,736.3,0,50,50
2018-12-07 04:11:25.2754,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 04:11:25.5254,172.8,86.3,50,49.94,0,19.72,64,8,8.1,0,50,50
2018-12-07 04:11:25.7754,172.8,86.3,50,49.94,0,19.74,3,739.8,0,25.5,50,50
2018-12-07 04:11:26.0254,172.8,86.3,50,49.94,0,19.73,4,739.6,0,25.5,50,50
2018-12-07 04:11:26.2754,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:11:26.5254,172.8,86.3,50,49.94,0,19.73,66,5130,5130,0,50,50
2018-12-07 04:11:26.7754,172.8,86.3,50,49.94,0.1,19.73,1,739.8,0,27.5,50,50
2018-12-07 04:11:27.0254,172.8,86.3,50,49.94,0.1,19.73,2,739.6,0,27.5,50,50
2018-12-07 04:11:27.2755,172.8,86.3,50,49.94,0.1,19.73,65,-800,-810,0,50,50
2018-12-07 04:11:27.5255,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:11:27.7755,172.8,86.3,50,49.94,0,19.74,63,50,50,0,50,50
2018-12-07 04:11:28.0255,172.8,86.3,50,49.94,0,19.74,67,24.8,24.9,0,50,50
2018-12-07 04:11:28.2755,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 04:11:28.5255,172.8,86.3,50,49.94,0,19.72,6,-810,24.8,3.8,50,50
2018-12-07 04:11:28.7755,172.8,86.3,50,49.94,0,19.74,7,-800,24.9,3.8,50,50
2018-12-07 04:11:29.0255,172.8,86.3,50,49.94,0,19.73,1,739.8,0,27.5,50,50
2018-12-07 04:11:29.2755,172.8,86.3,50,49.94,0,19.66,2,739.6,0,27.5,50,50
2018-12-07 04:11:29.5255,172.8,86.3,50,49.94,0,19.72,61,741.7,736.3,0,50,50
2018-12-07 04:11:29.7755,172.8,86.3,50,49.94,0.1,19.73,62,425,425,0,50,50
2018-12-07 04:11:30.0255,172.8,86.3,50,49.94,0.1,19.72,64,7.9,8.1,0,50,50
2018-12-07 04:11:30.2755,172.8,86.3,50,49.94,0,19.72,3,739.8,0,25.5,50,50
2018-12-07 04:11:30.5255,172.8,86.3,50,49.94,0,19.74,4,739.6,0,25.5,50,50
2018-12-07 04:11:30.7755,172.8,86.3,50,49.94,0,19.74,65,-800,-800,0,50,50
2018-12-07 04:11:31.0255,172.8,86.3,50,49.94,0,19.72,66,5120,5120,0,50,50
2018-12-07 04:11:31.2755,172.8,86.3,50,49.94,0,19.73,1,739.8,0,27.5,50,50
2018-12-07 04:11:31.5255,172.8,86.3,50,49.94,0,19.73,2,739.6,0,27.5,50,50
2018-12-07 04:11:31.7755,172.8,86.3,50,49.94,0,19.73,65,-810,-810,0,50,50
2018-12-07 04:11:32.0255,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:11:32.2755,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:11:32.5255,172.8,86.3,50,49.94,0,19.74,67,24.8,24.9,0,50,50
2018-12-07 04:11:32.7755,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-07 04:11:33.0255,172.8,86.3,50,49.94,0,19.73,6,-810,24.8,3.8,50,50
2018-12-07 04:11:33.2755,172.8,86.3,50,49.94,0,19.74,7,-810,24.8,3.8,50,50
2018-12-07 04:11:33.5255,172.8,86.3,50,49.94,0,19.73,1,739.8,0,27.5,50,50
2018-12-07 04:11:33.7755,172.8,86.3,50,49.94,0.1,19.69,2,739.6,0,27.5,50,50
2018-12-07 04:11:34.0255,172.8,86.3,50,49.94,0,19.72,61,741.6,736.3,0,50,50
2018-12-07 04:11:34.2755,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 04:11:34.5255,172.8,86.3,50,49.94,0,19.73,64,7.9,8.1,0,50,50
2018-12-07 04:11:34.7755,172.8,86.3,50,49.94,0,19.71,3,739.8,0,25.5,50,50
2018-12-07 04:11:35.0255,172.8,86.3,50,49.94,0,19.74,4,739.6,0,25.5,50,50
2018-12-07 04:11:35.2756,172.8,86.3,50,49.94,0,19.71,65,-810,-800,0,50,50
2018-12-07 04:11:35.5256,172.8,86.3,50,49.94,0,19.75,66,5120,5120,0,50,50
2018-12-07 04:11:35.7756,172.8,86.3,50,49.94,0,19.74,1,739.8,0,27.5,50,50
2018-12-07 04:11:36.0256,172.8,86.3,50,49.94,0,19.73,2,739.6,0,27.5,50,50
2018-12-07 04:11:36.2756,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:11:36.5256,172.8,86.3,50,49.94,0,19.72,51,3.78,3.76,0,50,50
2018-12-07 04:11:36.7756,172.8,86.3,50,49.94,0.1,19.73,63,50,50,0,50,50
2018-12-07 04:11:37.0256,172.8,86.3,50,49.94,0.1,19.73,67,24.8,24.8,0,50,50
2018-12-07 04:11:37.2756,172.8,86.3,50,49.94,0.1,19.73,52,3.78,3.76,0,50,50
2018-12-07 04:11:37.5255,172.8,86.3,50,49.94,0.1,19.73,6,-800,24.8,3.8,50,50
2018-12-07 04:11:37.7755,172.8,86.3,50,49.94,0,19.74,7,-800,24.8,3.8,50,50
2018-12-07 04:11:38.0255,172.8,86.3,50,49.94,0,19.74,1,739.8,0,27.5,50,50
2018-12-07 04:11:38.2754,172.8,86.3,50,49.94,0,19.73,2,739.6,0,27.5,50,50
2018-12-07 04:11:38.5255,172.8,86.3,50,49.94,0,19.74,61,741.8,736.4,0,50,50
2018-12-07 04:11:38.7755,172.8,86.3,50,49.94,0,19.72,62,425,425,0,50,50
2018-12-07 04:11:39.0255,172.8,86.3,50,49.94,0,19.73,64,7.9,8.1,0,50,50
2018-12-07 04:11:39.2756,172.8,86.3,50,49.94,0,19.74,3,739.9,0,25.5,50,50
2018-12-07 04:11:39.5255,172.8,86.3,50,49.94,0,19.73,4,739.7,0,25.5,50,50
2018-12-07 04:11:39.7755,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:11:40.0255,172.8,86.3,50,49.94,0,19.73,66,5130,5130,0,50,50
2018-12-07 04:11:40.2755,172.8,86.3,50,49.94,0.1,19.73,1,739.9,0,27.5,50,50
2018-12-07 04:11:40.5255,172.8,86.3,50,49.94,0,19.72,2,739.7,0,27.5,50,50
2018-12-07 04:11:40.7755,172.8,86.3,50,49.94,0,19.73,65,-800,-810,0,50,50
2018-12-07 04:11:41.0256,172.8,86.3,50,49.94,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:11:41.2756,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:11:41.5256,172.8,86.3,50,49.94,0,19.74,67,24.7,24.8,0,50,50
2018-12-07 04:11:41.7756,172.8,86.3,50,49.94,0,19.74,52,3.78,3.76,0,50,50
2018-12-07 04:11:42.0256,172.8,86.3,50,49.94,0,19.73,6,-810,24.7,3.8,50,50
2018-12-07 04:11:42.2756,172.8,86.3,50,49.94,0,19.73,7,-800,24.8,3.8,50,50
2018-12-07 04:11:42.5256,172.8,86.3,50,49.94,0,19.83,1,739.9,0,27.5,50,50
2018-12-07 04:11:42.7756,172.8,86.3,50,49.94,0,19.73,2,739.7,0,27.5,50,50
2018-12-07 04:11:43.0257,172.8,86.3,50,49.94,0,19.72,61,741.7,736.4,0,50,50
2018-12-07 04:11:43.2757,172.8,86.3,50,49.94,0,19.75,62,425,425,0,50,50
2018-12-07 04:11:43.5257,172.8,86.3,50,49.94,0,19.72,64,7.9,8.1,0,50,50
2018-12-07 04:11:43.7756,172.8,86.3,50,49.94,0.1,19.73,3,739.9,0,25.5,50,50
2018-12-07 04:11:44.0256,172.8,86.3,50,49.94,0.1,19.73,4,739.7,0,25.5,50,50
2018-12-07 04:11:44.2756,172.8,86.3,50,49.94,0.1,19.73,65,-790,-790,0,50,50
2018-12-07 04:11:44.5256,172.8,86.3,50,49.94,0,19.74,66,5140,5130,0,50,50
2018-12-07 04:11:44.7756,172.8,86.3,50,49.94,0,19.72,1,739.9,0,27.5,50,50
2018-12-07 04:11:45.0256,172.8,86.3,50,49.94,0,19.74,2,739.7,0,27.5,50,50
2018-12-07 04:11:45.2757,172.8,86.3,50,49.94,0,19.72,65,-800,-800,0,50,50
2018-12-07 04:11:45.5257,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:11:45.7757,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:11:46.0257,172.8,86.3,50,49.94,0,19.73,67,24.7,24.8,0,50,50
2018-12-07 04:11:46.2757,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-07 04:11:46.5257,172.8,86.3,50,49.94,0,19.75,6,-800,24.7,3.8,50,50
2018-12-07 04:11:46.7757,172.8,86.3,50,49.94,0,19.73,7,-800,24.8,3.8,50,50
2018-12-07 04:11:47.0257,172.8,86.3,50,49.94,0,19.74,1,739.9,0,27.5,50,50
2018-12-07 04:11:47.2757,172.8,86.3,50,49.94,0,19.74,2,739.7,0,27.5,50,50
2018-12-07 04:11:47.5257,172.8,86.3,50,49.94,0.1,19.71,61,741.8,736.4,0,50,50
2018-12-07 04:11:47.7757,172.8,86.3,50,49.94,0.1,19.74,62,425,425,0,50,50
2018-12-07 04:11:48.0257,172.8,86.3,50,49.94,0,19.7,64,7.9,8.1,0,50,50
2018-12-07 04:11:48.2756,172.8,86.3,50,49.94,0,19.73,3,739.9,0,25.5,50,50
2018-12-07 04:11:48.5256,172.8,86.3,50,49.94,0.1,19.73,4,739.7,0,25.5,50,50
2018-12-07 04:11:48.7756,172.8,86.3,50,49.94,0,19.73,65,-810,-800,0,50,50
2018-12-07 04:11:49.0256,172.8,86.3,50,49.94,0,19.73,66,5140,5140,0,50,50
2018-12-07 04:11:49.2756,172.8,86.3,50,49.94,0,19.73,1,739.9,0,27.5,50,50
2018-12-07 04:11:49.5257,172.8,86.3,50,49.94,0,19.73,2,739.7,0,27.5,50,50
2018-12-07 04:11:49.7757,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:11:50.0257,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:11:50.2757,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:11:50.5257,172.8,86.3,50,49.94,0,19.73,67,24.7,24.7,0,50,50
2018-12-07 04:11:50.7757,172.8,86.3,50,49.94,0,19.72,52,3.78,3.76,0,50,50
2018-12-07 04:11:51.0257,172.8,86.3,50,49.94,0.1,19.73,6,-800,24.7,3.8,50,50
2018-12-07 04:11:51.2757,172.8,86.3,50,49.94,0.1,19.74,7,-790,24.7,3.8,50,50
2018-12-07 04:11:51.5257,172.8,86.3,50,49.94,0,19.72,1,739.9,0,27.5,50,50
2018-12-07 04:11:51.7757,172.8,86.3,50,49.94,0,19.72,2,739.7,0,27.5,50,50
2018-12-07 04:11:52.0257,172.8,86.3,50,49.94,0,19.73,61,741.8,736.5,0,50,50
2018-12-07 04:11:52.2757,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 04:11:52.5256,172.8,86.3,50,49.94,0,19.72,64,7.9,8.1,0,50,50
2018-12-07 04:11:52.7756,172.8,86.3,50,49.94,0,19.72,3,739.9,0,25.5,50,50
2018-12-07 04:11:53.0256,172.8,86.3,50,49.94,0,19.73,4,739.7,0,25.5,50,50
2018-12-07 04:11:53.2756,172.8,86.3,50,49.94,0,19.73,65,-810,-800,0,50,50
2018-12-07 04:11:53.5256,172.8,86.3,50,49.94,0,19.74,66,5140,5140,0,50,50
2018-12-07 04:11:53.7756,172.8,86.3,50,49.94,0,19.73,1,739.9,0,27.5,50,50
2018-12-07 04:11:54.0257,172.8,86.3,50,49.94,0,19.73,2,739.7,0,27.5,50,50
2018-12-07 04:11:54.2758,172.8,86.3,50,49.94,0,19.74,65,-800,-800,0,50,50
2018-12-07 04:11:54.5258,172.8,86.3,50,49.94,0,19.74,51,3.78,3.76,0,50,50
2018-12-07 04:11:54.7758,172.8,86.3,50,49.94,0.1,19.74,63,50,50,0,50,50
2018-12-07 04:11:55.0258,172.8,86.3,50,49.94,0.1,19.73,67,24.7,24.7,0,50,50
2018-12-07 04:11:55.2758,172.8,86.3,50,49.94,0.1,19.72,52,3.78,3.76,0,50,50
2018-12-07 04:11:55.5257,172.8,86.3,50,49.94,0,19.72,6,-800,24.7,3.8,50,50
2018-12-07 04:11:55.7757,172.8,86.3,50,49.94,0,19.72,7,-800,24.7,3.8,50,50
2018-12-07 04:11:56.0257,172.8,86.3,50,49.94,0,19.74,1,739.9,0,27.5,50,50
2018-12-07 04:11:56.2758,172.8,86.3,50,49.94,0,19.74,2,739.7,0,27.5,50,50
2018-12-07 04:11:56.5258,172.8,86.3,50,49.94,0,19.74,61,741.8,736.4,0,50,50
2018-12-07 04:11:56.7758,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 04:11:57.0258,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-07 04:11:57.2758,172.8,86.3,50,49.94,0,19.73,3,739.9,0,25.5,50,50
2018-12-07 04:11:57.5258,172.8,86.3,50,49.94,0,19.73,4,739.7,0,25.5,50,50
2018-12-07 04:11:57.7758,172.8,86.3,50,49.94,0.1,19.73,65,-800,-800,0,50,50
2018-12-07 04:11:58.0258,172.8,86.3,50,49.94,0,19.73,66,5140,5140,0,50,50
2018-12-07 04:11:58.2758,172.8,86.3,50,49.94,0,19.73,1,739.9,0,27.5,50,50
2018-12-07 04:11:58.5258,172.8,86.3,50,49.94,0,19.73,2,739.7,0,27.5,50,50
2018-12-07 04:11:58.7758,172.8,86.3,50,49.94,0,19.74,65,-800,-800,0,50,50
2018-12-07 04:11:59.0258,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:11:59.2758,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:11:59.5258,172.8,86.3,50,49.94,0,19.73,67,24.6,24.7,0,50,50
2018-12-07 04:11:59.7758,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-07 04:12:00.0258,172.8,86.3,50,49.94,0,19.72,6,-810,24.6,3.8,50,50
2018-12-07 04:12:00.2758,172.8,86.3,50,49.94,0,19.74,7,-800,24.7,3.8,50,50
2018-12-07 04:12:00.5258,172.8,86.3,50,49.94,0,19.73,1,739.9,0,27.5,50,50
2018-12-07 04:12:00.7758,172.8,86.3,50,49.94,0,19.73,2,739.7,0,27.5,50,50
2018-12-07 04:12:01.0258,172.8,86.3,50,49.94,0,19.73,61,741.8,736.5,0,50,50
2018-12-07 04:12:01.2758,172.8,86.3,50,49.94,0,19.72,62,425,425,0,50,50
2018-12-07 04:12:01.5258,172.8,86.3,50,49.94,0,19.71,64,7.9,8.1,0,50,50
2018-12-07 04:12:01.7758,172.8,86.3,50,49.94,0.1,19.74,3,739.9,0,25.5,50,50
2018-12-07 04:12:02.0258,172.8,86.3,50,49.94,0.1,19.74,4,739.8,0,25.5,50,50
2018-12-07 04:12:02.2758,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:12:02.5258,172.8,86.3,50,49.94,0.1,19.73,66,5140,5140,0,50,50
2018-12-07 04:12:02.7758,172.8,86.3,50,49.94,0,19.73,1,739.9,0,27.5,50,50
2018-12-07 04:12:03.0258,172.8,86.3,50,49.94,0,19.75,2,739.8,0,27.5,50,50
2018-12-07 04:12:03.2758,172.8,86.3,50,49.94,0,19.72,65,-810,-800,0,50,50
2018-12-07 04:12:03.5258,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:12:03.7759,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:12:04.0259,172.8,86.3,50,49.94,0,19.73,67,24.6,24.7,0,50,50
2018-12-07 04:12:04.2759,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-07 04:12:04.5259,172.8,86.3,50,49.94,0,19.73,6,-800,24.6,3.8,50,50
2018-12-07 04:12:04.7759,172.8,86.3,50,49.94,0,19.74,7,-800,24.7,3.8,50,50
2018-12-07 04:12:05.0259,172.8,86.3,50,49.94,0,19.73,1,739.9,0,27.5,50,50
2018-12-07 04:12:05.2759,172.8,86.3,50,49.94,0,19.71,2,739.8,0,27.5,50,50
2018-12-07 04:12:05.5259,172.8,86.3,50,49.94,0,19.74,61,741.8,736.4,0,50,50
2018-12-07 04:12:05.7759,172.8,86.3,50,49.94,0.1,19.75,62,425,425,0,50,50
2018-12-07 04:12:06.0259,172.8,86.3,50,49.94,0,19.74,64,8,8.1,0,50,50
2018-12-07 04:12:06.2759,172.8,86.3,50,49.94,0,19.73,3,739.9,0,25.5,50,50
2018-12-07 04:12:06.5259,172.8,86.3,50,49.94,0,19.74,4,739.8,0,25.5,50,50
2018-12-07 04:12:06.7759,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:12:07.0259,172.8,86.3,50,49.94,0,19.75,66,5150,5150,0,50,50
2018-12-07 04:12:07.2759,172.8,86.3,50,49.94,0,19.74,1,739.9,0,27.5,50,50
2018-12-07 04:12:07.5259,172.8,86.3,50,49.94,0,19.73,2,739.8,0,27.5,50,50
2018-12-07 04:12:07.7759,172.8,86.3,50,49.94,0,19.75,65,-800,-800,0,50,50
2018-12-07 04:12:08.0259,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:12:08.2759,172.8,86.3,50,49.94,0.1,19.73,63,50,50,0,50,50
2018-12-07 04:12:08.5259,172.8,86.3,50,49.94,0,19.73,67,24.6,24.6,0,50,50
2018-12-07 04:12:08.7759,172.8,86.3,50,49.94,0,19.74,52,3.78,3.76,0,50,50
2018-12-07 04:12:09.0259,172.8,86.3,50,49.94,0.1,19.71,6,-800,24.6,3.8,50,50
2018-12-07 04:12:09.2759,172.8,86.3,50,49.94,0,19.73,7,-800,24.6,3.8,50,50
2018-12-07 04:12:09.5259,172.8,86.3,50,49.94,0,19.73,1,740,0,27.5,50,50
2018-12-07 04:12:09.7759,172.8,86.3,50,49.94,0,19.73,2,739.8,0,27.5,50,50
2018-12-07 04:12:10.0259,172.8,86.3,50,49.94,0,19.71,61,741.7,736.5,0,50,50
2018-12-07 04:12:10.2759,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 04:12:10.5259,172.8,86.3,50,49.94,0,19.74,64,8,8.1,0,50,50
2018-12-07 04:12:10.7759,172.8,86.3,50,49.94,0,19.74,3,740,0,25.5,50,50
2018-12-07 04:12:11.0259,172.8,86.3,50,49.94,0,19.73,4,739.8,0,25.5,50,50
2018-12-07 04:12:11.2759,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:12:11.5259,172.8,86.3,50,49.94,0,19.73,66,5140,5140,0,50,50
2018-12-07 04:12:11.7759,172.8,86.3,50,49.94,0.1,19.74,1,740,0,27.5,50,50
2018-12-07 04:12:12.0259,172.8,86.3,50,49.94,0.1,19.73,2,739.8,0,27.5,50,50
2018-12-07 04:12:12.2759,172.8,86.3,50,49.94,0.1,19.73,65,-800,-800,0,50,50
2018-12-07 04:12:12.5259,172.8,86.3,50,49.94,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:12:12.7759,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:12:13.0259,172.8,86.3,50,49.94,0,19.73,67,24.6,24.6,0,50,50
2018-12-07 04:12:13.2759,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-07 04:12:13.5259,172.8,86.3,50,49.94,0,19.73,6,-800,24.6,3.8,50,50
2018-12-07 04:12:13.7759,172.8,86.3,50,49.94,0,19.73,7,-800,24.6,3.8,50,50
2018-12-07 04:12:14.0259,172.8,86.3,50,49.94,0,19.74,1,740,0,27.5,50,50
2018-12-07 04:12:14.2759,172.8,86.3,50,49.94,0,19.73,2,739.8,0,27.5,50,50
2018-12-07 04:12:14.5259,172.8,86.3,50,49.94,0,19.73,61,741.9,736.5,0,50,50
2018-12-07 04:12:14.7759,172.8,86.3,50,49.94,0,19.77,62,425,425,0,50,50
2018-12-07 04:12:15.0259,172.8,86.3,50,49.94,0,19.76,64,8,8.1,0,50,50
2018-12-07 04:12:15.2759,172.8,86.3,50,49.94,0,19.74,3,740,0,25.5,50,50
2018-12-07 04:12:15.5260,172.8,86.3,50,49.94,0,19.72,4,739.8,0,25.5,50,50
2018-12-07 04:12:15.7760,172.8,86.3,50,49.94,0.1,19.73,65,-800,-810,0,50,50
2018-12-07 04:12:16.0260,172.8,86.3,50,49.94,0.1,19.73,66,5150,5150,0,50,50
2018-12-07 04:12:16.2760,172.8,86.3,50,49.94,0.1,19.73,1,739.9,0,27.5,50,50
2018-12-07 04:12:16.5260,172.8,86.3,50,49.94,0,19.73,2,739.8,0,27.5,50,50
2018-12-07 04:12:16.7760,172.8,86.3,50,49.94,0,19.73,65,-810,-800,0,50,50
2018-12-07 04:12:17.0260,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:12:17.2760,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:12:17.5260,172.8,86.3,50,49.94,0,19.73,67,24.5,24.6,0,50,50
2018-12-07 04:12:17.7760,172.8,86.3,50,49.94,0,19.68,52,3.78,3.76,0,50,50
2018-12-07 04:12:18.0260,172.8,86.3,50,49.94,0,19.73,6,-810,24.5,3.8,50,50
2018-12-07 04:12:18.2760,172.8,86.3,50,49.94,0,19.74,7,-810,24.6,3.8,50,50
2018-12-07 04:12:18.5260,172.8,86.3,50,49.94,0,19.71,1,739.9,0,27.5,50,50
2018-12-07 04:12:18.7760,172.8,86.3,50,49.94,0,19.73,2,739.8,0,27.5,50,50
2018-12-07 04:12:19.0260,172.8,86.3,50,49.94,0.1,19.73,61,741.7,736.4,0,50,50
2018-12-07 04:12:19.2760,172.8,86.3,50,49.94,0.1,19.73,62,425,425,0,50,50
2018-12-07 04:12:19.5260,172.8,86.3,50,49.94,0.1,19.74,64,8,8.1,0,50,50
2018-12-07 04:12:19.7760,172.8,86.3,50,49.94,0,19.72,3,739.9,0,25.5,50,50
2018-12-07 04:12:20.0260,172.8,86.3,50,49.94,0,19.73,4,739.8,0,25.5,50,50
2018-12-07 04:12:20.2760,172.8,86.3,50,49.94,0,19.73,65,-810,-810,0,50,50
2018-12-07 04:12:20.5260,172.8,86.3,50,49.94,0,19.73,66,5150,5150,0,50,50
2018-12-07 04:12:20.7760,172.8,86.3,50,49.94,0,19.73,1,739.9,0,27.5,50,50
2018-12-07 04:12:21.0260,172.8,86.3,50,49.94,0,19.72,2,739.8,0,27.5,50,50
2018-12-07 04:12:21.2760,172.8,86.3,50,49.94,0,19.73,65,-820,-810,0,50,50
2018-12-07 04:12:21.5260,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:12:21.7760,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:12:22.0260,172.8,86.3,50,49.94,0,19.73,67,24.5,24.6,0,50,50
2018-12-07 04:12:22.2760,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-07 04:12:22.5260,172.8,86.3,50,49.94,0,19.7,6,-800,24.5,3.8,50,50
2018-12-07 04:12:22.7760,172.8,86.3,50,49.94,0,19.73,7,-810,24.6,3.8,50,50
2018-12-07 04:12:23.0260,172.8,86.3,50,49.94,0.1,19.73,1,740,0,27.5,50,50
2018-12-07 04:12:23.2760,172.8,86.3,50,49.94,0.1,19.72,2,739.8,0,27.5,50,50
2018-12-07 04:12:23.5260,172.8,86.3,50,49.94,0,19.73,61,741.7,736.4,0,50,50
2018-12-07 04:12:23.7760,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 04:12:24.0260,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-07 04:12:24.2760,172.8,86.3,50,49.94,0,19.73,3,740,0,25.5,50,50
2018-12-07 04:12:24.5260,172.8,86.3,50,49.94,0,19.72,4,739.8,0,25.5,50,50
2018-12-07 04:12:24.7760,172.8,86.3,50,49.94,0,19.73,65,-810,-810,0,50,50
2018-12-07 04:12:25.0260,172.8,86.3,50,49.94,0,19.73,66,5150,5150,0,50,50
2018-12-07 04:12:25.2761,172.8,86.3,50,49.94,0,19.72,1,740,0,27.5,50,50
2018-12-07 04:12:25.5261,172.8,86.3,50,49.94,0,19.72,2,739.8,0,27.5,50,50
2018-12-07 04:12:25.7761,172.8,86.3,50,49.94,0,19.73,65,-800,-810,0,50,50
2018-12-07 04:12:26.0261,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:12:26.2761,172.8,86.3,50,49.94,0.1,19.73,63,50,50,0,50,50
2018-12-07 04:12:26.5261,172.8,86.3,50,49.94,0.1,19.71,67,24.5,24.5,0,50,50
2018-12-07 04:12:26.7761,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-07 04:12:27.0261,172.8,86.3,50,49.94,0,19.71,6,-810,24.5,3.8,50,50
2018-12-07 04:12:27.2761,172.8,86.3,50,49.94,0,19.63,7,-810,24.5,3.8,50,50
2018-12-07 04:12:27.5261,172.8,86.3,50,49.94,0,19.72,1,740,0,27.5,50,50
2018-12-07 04:12:27.7761,172.8,86.3,50,49.94,0,19.75,2,739.8,0,27.5,50,50
2018-12-07 04:12:28.0261,172.8,86.3,50,49.94,0,19.75,61,741.8,736.5,0,50,50
2018-12-07 04:12:28.2761,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 04:12:28.5261,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-07 04:12:28.7761,172.8,86.3,50,49.94,0,19.74,3,740,0,25.5,50,50
2018-12-07 04:12:29.0261,172.8,86.3,50,49.94,0,19.74,4,739.8,0,25.5,50,50
2018-12-07 04:12:29.2761,172.8,86.3,50,49.94,0,19.73,65,-810,-810,0,50,50
2018-12-07 04:12:29.5261,172.8,86.3,50,49.94,0,19.72,66,5150,5150,0,50,50
2018-12-07 04:12:29.7761,172.8,86.3,50,49.94,0,19.74,1,740,0,27.5,50,50
2018-12-07 04:12:30.0261,172.8,86.3,50,49.94,0.1,19.73,2,739.8,0,27.5,50,50
2018-12-07 04:12:30.2761,172.8,86.3,50,49.94,0,19.73,65,-800,-810,0,50,50
2018-12-07 04:12:30.5261,172.8,86.3,50,49.94,0,19.72,51,3.78,3.76,0,50,50
2018-12-07 04:12:30.7761,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:12:31.0261,172.8,86.3,50,49.94,0,19.73,67,24.5,24.5,0,50,50
2018-12-07 04:12:31.2761,172.8,86.3,50,49.94,0,19.72,52,3.78,3.76,0,50,50
2018-12-07 04:12:31.5261,172.8,86.3,50,49.94,0,19.73,6,-810,24.5,3.8,50,50
2018-12-07 04:12:31.7761,172.8,86.3,50,49.94,0,19.7,7,-810,24.5,3.8,50,50
2018-12-07 04:12:32.0261,172.8,86.3,50,49.94,0,19.73,1,739.9,0,27.5,50,50
2018-12-07 04:12:32.2761,172.8,86.3,50,49.94,0,19.73,2,739.8,0,27.5,50,50
2018-12-07 04:12:32.5262,172.8,86.3,50,49.94,0,19.72,61,741.8,736.5,0,50,50
2018-12-07 04:12:32.7762,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 04:12:33.0261,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-07 04:12:33.2761,172.8,86.3,50,49.94,0,19.74,3,739.9,0,25.5,50,50
2018-12-07 04:12:33.5261,172.8,86.3,50,49.94,0.1,19.73,4,739.8,0,25.5,50,50
2018-12-07 04:12:33.7761,172.8,86.3,50,49.94,0.1,19.73,65,-810,-810,0,50,50
2018-12-07 04:12:34.0261,172.8,86.3,50,49.94,0,19.73,66,5150,5150,0,50,50
2018-12-07 04:12:34.2761,172.8,86.3,50,49.94,0,19.73,1,739.9,0,27.5,50,50
2018-12-07 04:12:34.5261,172.8,86.3,50,49.94,0,19.73,2,739.8,0,27.5,50,50
2018-12-07 04:12:34.7761,172.8,86.3,50,49.94,0,19.73,65,-820,-820,0,50,50
2018-12-07 04:12:35.0261,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:12:35.2761,172.8,86.3,50,49.94,0,19.71,63,50,50,0,50,50
2018-12-07 04:12:35.5261,172.8,86.3,50,49.94,0,19.73,67,24.5,24.5,0,50,50
2018-12-07 04:12:35.7761,172.8,86.3,50,49.94,0,19.72,52,3.78,3.76,0,50,50
2018-12-07 04:12:36.0261,172.8,86.3,50,49.94,0,19.74,6,-810,24.5,3.8,50,50
2018-12-07 04:12:36.2761,172.8,86.3,50,49.94,0,19.73,7,-810,24.5,3.8,50,50
2018-12-07 04:12:36.5261,172.8,86.3,50,49.94,0,19.74,1,739.9,0,27.5,50,50
2018-12-07 04:12:36.7761,172.8,86.3,50,49.94,0,19.73,2,739.8,0,27.5,50,50
2018-12-07 04:12:37.0261,172.8,86.3,50,49.94,0,19.69,61,741.8,736.5,0,50,50
2018-12-07 04:12:37.2762,172.8,86.3,50,49.94,0.1,19.73,62,425,425,0,50,50
2018-12-07 04:12:37.5262,172.8,86.3,50,49.94,0,19.74,64,8,8.1,0,50,50
2018-12-07 04:12:37.7762,172.8,86.3,50,49.94,0.1,19.74,3,740,0,25.5,50,50
2018-12-07 04:12:38.0262,172.8,86.3,50,49.94,0,19.73,4,739.8,0,25.5,50,50
2018-12-07 04:12:38.2762,172.8,86.3,50,49.94,0,19.73,65,-810,-810,0,50,50
2018-12-07 04:12:38.5262,172.8,86.3,50,49.94,0,19.73,66,5150,5150,0,50,50
2018-12-07 04:12:38.7762,172.8,86.3,50,49.94,0,19.73,1,740,0,27.5,50,50
2018-12-07 04:12:39.0262,172.8,86.3,50,49.94,0,19.71,2,739.8,0,27.5,50,50
2018-12-07 04:12:39.2762,172.8,86.3,50,49.94,0,19.73,65,-820,-810,0,50,50
2018-12-07 04:12:39.5262,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:12:39.7763,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:12:40.0262,172.8,86.3,50,49.94,0,19.73,67,24.4,24.5,0,50,50
2018-12-07 04:12:40.2762,172.8,86.3,50,49.94,0,19.75,52,3.78,3.76,0,50,50
2018-12-07 04:12:40.5262,172.8,86.3,50,49.94,0,19.69,6,-800,24.4,3.8,50,50
2018-12-07 04:12:40.7762,172.8,86.3,50,49.94,0.1,19.73,7,-800,24.5,3.8,50,50
2018-12-07 04:12:41.0262,172.8,86.3,50,49.94,0.1,19.73,1,740,0,27.5,50,50
2018-12-07 04:12:41.2762,172.8,86.3,50,49.94,0.1,19.73,2,739.8,0,27.5,50,50
2018-12-07 04:12:41.5262,172.8,86.3,50,49.94,0,19.74,61,741.7,736.6,0,50,50
2018-12-07 04:12:41.7762,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 04:12:42.0262,172.8,86.3,50,49.94,0,19.74,64,8,8.1,0,50,50
2018-12-07 04:12:42.2762,172.8,86.3,50,49.94,0,19.73,3,740,0,25.5,50,50
2018-12-07 04:12:42.5262,172.8,86.3,50,49.94,0,19.73,4,739.8,0,25.5,50,50
2018-12-07 04:12:42.7762,172.8,86.3,50,49.94,0,19.72,65,-810,-800,0,50,50
2018-12-07 04:12:43.0262,172.8,86.3,50,49.94,0,19.74,66,5150,5150,0,50,50
2018-12-07 04:12:43.2762,172.8,86.3,50,49.94,0,19.73,1,740,0,27.5,50,50
2018-12-07 04:12:43.5262,172.8,86.3,50,49.94,0,19.73,2,739.8,0,27.5,50,50
2018-12-07 04:12:43.7762,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:12:44.0262,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:12:44.2762,172.8,86.3,50,49.94,0.1,19.72,63,50,50,0,50,50
2018-12-07 04:12:44.5263,172.8,86.3,50,49.94,0,19.78,67,24.4,24.5,0,50,50
2018-12-07 04:12:44.7763,172.8,86.3,50,49.94,0,19.72,52,3.78,3.76,0,50,50
2018-12-07 04:12:45.0263,172.8,86.3,50,49.94,0,19.74,6,-800,24.4,3.8,50,50
2018-12-07 04:12:45.2763,172.8,86.3,50,49.94,0,19.73,7,-810,24.5,3.8,50,50
2018-12-07 04:12:45.5263,172.8,86.3,50,49.94,0,19.74,1,740,0,27.5,50,50
2018-12-07 04:12:45.7763,172.8,86.3,50,49.94,0,19.72,2,739.8,0,27.5,50,50
2018-12-07 04:12:46.0263,172.8,86.3,50,49.94,0,19.73,61,741.9,736.5,0,50,50
2018-12-07 04:12:46.2763,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 04:12:46.5263,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-07 04:12:46.7763,172.8,86.3,50,49.94,0,19.73,3,740,0,25.5,50,50
2018-12-07 04:12:47.0263,172.8,86.3,50,49.94,0,19.73,4,739.8,0,25.5,50,50
2018-12-07 04:12:47.2763,172.8,86.3,50,49.94,0,19.73,65,-790,-800,0,50,50
2018-12-07 04:12:47.5263,172.8,86.3,50,49.94,0.1,19.73,66,5140,5150,0,50,50
2018-12-07 04:12:47.7763,172.8,86.3,50,49.94,0,19.73,1,740,0,27.5,50,50
2018-12-07 04:12:48.0263,172.8,86.3,50,49.94,0.1,19.71,2,739.8,0,27.5,50,50
2018-12-07 04:12:48.2763,172.8,86.3,50,49.94,0,19.79,65,-800,-800,0,50,50
2018-12-07 04:12:48.5263,172.8,86.3,50,49.94,0,19.72,51,3.78,3.76,0,50,50
2018-12-07 04:12:48.7763,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:12:49.0263,172.8,86.3,50,49.94,0,19.73,67,24.4,24.4,0,50,50
2018-12-07 04:12:49.2763,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-07 04:12:49.5263,172.8,86.3,50,49.94,0,19.73,6,-800,24.4,3.8,50,50
2018-12-07 04:12:49.7763,172.8,86.3,50,49.94,0,19.72,7,-800,24.4,3.8,50,50
2018-12-07 04:12:50.0264,172.8,86.3,50,49.94,0,19.73,1,740,0,27.5,50,50
2018-12-07 04:12:50.2764,172.8,86.3,50,49.94,0,19.73,2,739.8,0,27.5,50,50
2018-12-07 04:12:50.5264,172.8,86.3,50,49.94,0,19.71,61,741.8,736.5,0,50,50
2018-12-07 04:12:50.7764,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 04:12:51.0263,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-07 04:12:51.2763,172.8,86.3,50,49.94,0.1,19.73,3,740,0,25.5,50,50
2018-12-07 04:12:51.5263,172.8,86.3,50,49.94,0,19.73,4,739.8,0,25.5,50,50
2018-12-07 04:12:51.7764,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:12:52.0264,172.8,86.3,50,49.94,0,19.73,66,5140,5140,0,50,50
2018-12-07 04:12:52.2764,172.8,86.3,50,49.94,0,19.69,1,740,0,27.5,50,50
2018-12-07 04:12:52.5264,172.8,86.3,50,49.94,0,19.74,2,739.8,0,27.5,50,50
2018-12-07 04:12:52.7764,172.8,86.3,50,49.94,0,19.74,65,-800,-800,0,50,50
2018-12-07 04:12:53.0264,172.8,86.3,50,49.94,0,19.74,51,3.78,3.76,0,50,50
2018-12-07 04:12:53.2764,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:12:53.5264,172.8,86.3,50,49.94,0,19.73,67,24.4,24.4,0,50,50
2018-12-07 04:12:53.7764,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-07 04:12:54.0264,172.8,86.3,50,49.94,0,19.73,6,-800,24.4,3.8,50,50
2018-12-07 04:12:54.2764,172.8,86.3,50,49.94,0,19.72,7,-800,24.4,3.8,50,50
2018-12-07 04:12:54.5264,172.8,86.3,50,49.94,0.1,19.73,1,740,0,27.5,50,50
2018-12-07 04:12:54.7764,172.8,86.3,50,49.94,0.1,19.73,2,739.8,0,27.5,50,50
2018-12-07 04:12:55.0263,172.8,86.3,50,49.94,0.1,19.73,61,741.8,736.6,0,50,50
2018-12-07 04:12:55.2763,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 04:12:55.5263,172.8,86.3,50,49.94,0,19.74,64,7.9,8.1,0,50,50
2018-12-07 04:12:55.7763,172.8,86.3,50,49.94,0,19.75,3,740,0,25.5,50,50
2018-12-07 04:12:56.0263,172.8,86.3,50,49.94,0,19.73,4,739.8,0,25.5,50,50
2018-12-07 04:12:56.2764,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:12:56.5264,172.8,86.3,50,49.94,0,19.73,66,5140,5140,0,50,50
2018-12-07 04:12:56.7763,172.8,86.3,50,49.94,0,19.64,1,740,0,27.5,50,50
2018-12-07 04:12:57.0263,172.8,86.3,50,49.94,0,19.73,2,739.8,0,27.5,50,50
2018-12-07 04:12:57.2763,172.8,86.3,50,49.94,0,19.74,65,-790,-790,0,50,50
2018-12-07 04:12:57.5263,172.8,86.3,50,49.94,0,19.74,51,3.78,3.76,0,50,50
2018-12-07 04:12:57.7763,172.8,86.3,50,49.94,0.1,19.73,63,50,50,0,50,50
2018-12-07 04:12:58.0264,172.8,86.3,50,49.94,0.1,19.73,67,24.4,24.4,0,50,50
2018-12-07 04:12:58.2764,172.8,86.3,50,49.94,0.1,19.74,52,3.78,3.76,0,50,50
2018-12-07 04:12:58.5264,172.8,86.3,50,49.94,0,19.73,6,-790,24.4,3.8,50,50
2018-12-07 04:12:58.7764,172.8,86.3,50,49.94,0,19.73,7,-800,24.4,3.8,50,50
2018-12-07 04:12:59.0264,172.8,86.3,50,49.94,0,19.73,1,740,0,27.5,50,50
2018-12-07 04:12:59.2765,172.8,86.3,50,49.94,0,19.73,2,739.9,0,27.5,50,50
2018-12-07 04:12:59.5265,172.8,86.3,50,49.94,0,19.74,61,741.8,736.5,0,50,50
2018-12-07 04:12:59.7765,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 04:13:00.0265,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-07 04:13:00.2764,172.8,86.3,50,49.94,0,19.74,3,740,0,25.5,50,50
2018-12-07 04:13:00.5264,172.8,86.3,50,49.94,0,19.73,4,739.9,0,25.5,50,50
2018-12-07 04:13:00.7764,172.8,86.3,50,49.94,0,19.73,65,-790,-790,0,50,50
2018-12-07 04:13:01.0264,172.8,86.3,50,49.94,0,19.7,66,5140,5140,0,50,50
2018-12-07 04:13:01.2764,172.8,86.3,50,49.94,0,19.73,1,740,0,27.5,50,50
2018-12-07 04:13:01.5264,172.8,86.3,50,49.94,0.1,19.74,2,739.9,0,27.5,50,50
2018-12-07 04:13:01.7764,172.8,86.3,50,49.94,0.1,19.75,65,-790,-800,0,50,50
2018-12-07 04:13:02.0264,172.8,86.3,50,49.94,0.1,19.71,51,3.78,3.76,0,50,50
2018-12-07 04:13:02.2764,172.8,86.3,50,49.94,0.1,19.73,63,50,50,0,50,50
2018-12-07 04:13:02.5264,172.8,86.3,50,49.94,0,19.72,67,24.3,24.4,0,50,50
2018-12-07 04:13:02.7764,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 04:13:03.0264,172.8,86.3,50,49.94,0,19.73,6,-800,24.3,3.8,50,50
2018-12-07 04:13:03.2764,172.8,86.3,50,49.94,0,19.73,7,-800,24.4,3.8,50,50
2018-12-07 04:13:03.5264,172.8,86.3,50,49.94,0,19.73,1,740,0,27.5,50,50
2018-12-07 04:13:03.7765,172.8,86.3,50,49.94,0,19.73,2,739.9,0,27.5,50,50
2018-12-07 04:13:04.0264,172.8,86.3,50,49.94,0,19.73,61,741.9,736.6,0,50,50
2018-12-07 04:13:04.2764,172.8,86.3,50,49.94,0,19.72,62,425,425,0,50,50
2018-12-07 04:13:04.5264,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-07 04:13:04.7764,172.8,86.3,50,49.94,0,19.73,3,740,0,25.5,50,50
2018-12-07 04:13:05.0264,172.8,86.3,50,49.94,0,19.85,4,739.9,0,25.5,50,50
2018-12-07 04:13:05.2764,172.8,86.3,50,49.94,0,19.74,65,-790,-800,0,50,50
2018-12-07 04:13:05.5265,172.8,86.3,50,49.94,0,19.73,66,5130,5140,0,50,50
2018-12-07 04:13:05.7765,172.8,86.3,50,49.94,0,19.74,1,740,0,27.5,50,50
2018-12-07 04:13:06.0265,172.8,86.3,50,49.94,0,19.73,2,739.9,0,27.5,50,50
2018-12-07 04:13:06.2765,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:13:06.5265,172.8,86.3,50,49.94,0,19.74,51,3.78,3.76,0,50,50
2018-12-07 04:13:06.7765,172.8,86.3,50,49.94,0,19.74,63,50,50,0,50,50
2018-12-07 04:13:07.0265,172.8,86.3,50,49.94,0,19.73,67,24.3,24.4,0,50,50
2018-12-07 04:13:07.2765,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-07 04:13:07.5265,172.8,86.3,50,49.94,0,19.73,6,-800,24.3,3.8,50,50
2018-12-07 04:13:07.7765,172.8,86.3,50,49.94,0,19.72,7,-800,24.4,3.8,50,50
2018-12-07 04:13:08.0265,172.8,86.3,50,49.94,0,19.73,1,740,0,27.5,50,50
2018-12-07 04:13:08.2765,172.8,86.3,50,49.94,0.1,19.73,2,739.9,0,27.5,50,50
2018-12-07 04:13:08.5265,172.8,86.3,50,49.94,0.1,19.73,61,741.8,736.5,0,50,50
2018-12-07 04:13:08.7766,172.8,86.3,50,49.94,0.1,19.74,62,425,425,0,50,50
2018-12-07 04:13:09.0266,172.8,86.3,50,49.94,0.1,19.73,64,8,8.1,0,50,50
2018-12-07 04:13:09.2765,172.8,86.3,50,49.94,0,19.74,3,740,0,25.5,50,50
2018-12-07 04:13:09.5265,172.8,86.3,50,49.94,0,19.73,4,739.9,0,25.5,50,50
2018-12-07 04:13:09.7765,172.8,86.3,50,49.94,0,19.73,65,-800,-790,0,50,50
2018-12-07 04:13:10.0265,172.8,86.3,50,49.94,0,19.73,66,5130,5130,0,50,50
2018-12-07 04:13:10.2765,172.8,86.3,50,49.94,0,19.73,1,740,0,27.5,50,50
2018-12-07 04:13:10.5265,172.8,86.3,50,49.94,0,19.73,2,739.9,0,27.5,50,50
2018-12-07 04:13:10.7765,172.8,86.3,50,49.94,0,19.72,65,-800,-800,0,50,50
2018-12-07 04:13:11.0265,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:13:11.2766,172.8,86.3,50,49.94,0,19.72,63,50,50,0,50,50
2018-12-07 04:13:11.5266,172.8,86.3,50,49.94,0,19.73,67,24.3,24.4,0,50,50
2018-12-07 04:13:11.7766,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-07 04:13:12.0266,172.8,86.3,50,49.94,0.1,19.73,6,-790,24.3,3.8,50,50
2018-12-07 04:13:12.2766,172.8,86.3,50,49.94,0,19.73,7,-790,24.4,3.8,50,50
2018-12-07 04:13:12.5266,172.8,86.3,50,49.94,0,19.71,1,740,0,27.5,50,50
2018-12-07 04:13:12.7765,172.8,86.3,50,49.94,0,19.73,2,739.9,0,27.5,50,50
2018-12-07 04:13:13.0265,172.8,86.3,50,49.94,0,19.73,61,741.8,736.6,0,50,50
2018-12-07 04:13:13.2765,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 04:13:13.5265,172.8,86.3,50,49.94,0,19.74,64,8,8.1,0,50,50
2018-12-07 04:13:13.7765,172.8,86.3,50,49.94,0,19.7,3,740,0,25.5,50,50
2018-12-07 04:13:14.0265,172.8,86.3,50,49.94,0,19.69,4,739.9,0,25.5,50,50
2018-12-07 04:13:14.2765,172.8,86.3,50,49.94,0,19.7,65,-800,-800,0,50,50
2018-12-07 04:13:14.5265,172.8,86.3,50,49.94,0,19.71,66,5130,5130,0,50,50
2018-12-07 04:13:14.7765,172.8,86.3,50,49.94,0,19.74,1,740,0,27.5,50,50
2018-12-07 04:13:15.0265,172.8,86.3,50,49.94,0,19.73,2,739.9,0,27.5,50,50
2018-12-07 04:13:15.2765,172.8,86.3,50,49.94,0,19.74,65,-790,-800,0,50,50
2018-12-07 04:13:15.5265,172.8,86.3,50,49.94,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:13:15.7765,172.8,86.3,50,49.94,0.1,19.73,63,50,50,0,50,50
2018-12-07 04:13:16.0266,172.8,86.3,50,49.94,0,19.72,67,24.3,24.3,0,50,50
2018-12-07 04:13:16.2766,172.8,86.3,50,49.94,0,19.72,52,3.78,3.76,0,50,50
2018-12-07 04:13:16.5266,172.8,86.3,50,49.94,0,19.75,6,-800,24.3,3.8,50,50
2018-12-07 04:13:16.7766,172.8,86.3,50,49.94,0,19.73,7,-800,24.3,3.8,50,50
2018-12-07 04:13:17.0266,172.8,86.3,50,49.94,0,19.73,1,740,0,27.5,50,50
2018-12-07 04:13:17.2766,172.8,86.3,50,49.94,0,19.74,2,739.9,0,27.5,50,50
2018-12-07 04:13:17.5266,172.8,86.3,50,49.94,0,19.73,61,741.9,736.7,0,50,50
2018-12-07 04:13:17.7766,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 04:13:18.0266,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-07 04:13:18.2766,172.8,86.3,50,49.94,0,19.68,3,740,0,25.5,50,50
2018-12-07 04:13:18.5266,172.8,86.3,50,49.94,0,19.74,4,739.9,0,25.5,50,50
2018-12-07 04:13:18.7766,172.8,86.3,50,49.94,0.1,19.72,65,-790,-790,0,50,50
2018-12-07 04:13:19.0266,172.8,86.3,50,49.94,0,19.73,66,5140,5140,0,50,50
2018-12-07 04:13:19.2766,172.8,86.3,50,49.94,0.1,19.73,1,740,0,27.5,50,50
2018-12-07 04:13:19.5266,172.8,86.3,50,49.94,0.1,19.73,2,739.9,0,27.5,50,50
2018-12-07 04:13:19.7766,172.8,86.3,50,49.94,0,19.73,65,-790,-800,0,50,50
2018-12-07 04:13:20.0267,172.8,86.3,50,49.94,0,19.74,51,3.78,3.76,0,50,50
2018-12-07 04:13:20.2767,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 04:13:20.5267,172.8,86.3,50,49.94,0,19.74,67,24.3,24.3,0,50,50
2018-12-07 04:13:20.7767,172.8,86.3,50,49.94,0,19.74,52,3.78,3.76,0,50,50
2018-12-07 04:13:21.0267,172.8,86.3,50,49.94,0,19.73,6,-800,24.3,3.8,50,50
2018-12-07 04:13:21.2767,172.8,86.3,50,49.94,0,19.73,7,-800,24.3,3.8,50,50
2018-12-07 04:13:21.5266,172.8,86.3,50,49.94,0,19.72,1,740.1,0,27.5,50,50
2018-12-07 04:13:21.7767,172.8,86.3,50,49.94,0,19.74,2,739.9,0,27.5,50,50
2018-12-07 04:13:22.0267,172.8,86.3,50,49.94,0.1,19.73,61,741.8,736.6,0,50,50
2018-12-07 04:13:22.2767,172.8,86.3,50,49.94,0.1,19.73,62,425,425,0,50,50
2018-12-07 04:13:22.5267,172.8,86.3,50,49.94,0.1,19.74,64,8,8.1,0,50,50
2018-12-07 04:13:22.7766,172.8,86.3,50,49.94,0.1,19.74,3,740.1,0,25.5,50,50
2018-12-07 04:13:23.0266,172.8,86.3,50,49.94,0.1,19.76,4,739.9,0,25.5,50,50
2018-12-07 04:13:23.2766,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:13:23.5265,172.8,86.3,50,49.94,0,19.73,66,5140,5140,0,50,50
2018-12-07 04:13:23.7766,172.8,86.3,50,49.94,0,19.74,1,740.1,0,27.5,50,50
2018-12-07 04:13:24.0266,172.8,86.3,50,49.94,0,19.73,2,739.9,0,27.5,50,50
2018-12-07 04:13:24.2766,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:13:24.5267,172.8,86.3,50,49.94,0,19.72,51,3.78,3.76,0,50,50
2018-12-07 04:13:24.7767,172.8,86.3,50,49.94,0,19.74,63,50,50,0,50,50
2018-12-07 04:13:25.0267,172.8,86.3,50,49.94,0,19.74,67,24.3,24.3,0,50,50
2018-12-07 04:13:25.2767,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-07 04:13:25.5267,172.8,86.3,50,49.94,0,19.72,6,-800,24.3,3.8,50,50
2018-12-07 04:13:25.7767,172.8,86.3,50,49.94,0.1,19.71,7,-800,24.3,3.8,50,50
2018-12-07 04:13:26.0267,172.8,86.3,50,49.94,0.1,19.73,1,740.1,0,27.5,50,50
2018-12-07 04:13:26.2767,172.8,86.3,50,49.94,0.1,19.73,2,739.9,0,27.5,50,50
2018-12-07 04:13:26.5267,172.8,86.3,50,49.94,0.1,19.74,61,741.7,736.4,0,50,50
2018-12-07 04:13:26.7767,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 04:13:27.0267,172.8,86.3,50,49.94,0,19.71,64,8,8.1,0,50,50
2018-12-07 04:13:27.2767,172.8,86.3,50,49.94,0,19.68,3,740.1,0,25.5,50,50
2018-12-07 04:13:27.5267,172.8,86.3,50,49.94,0,19.75,4,739.9,0,25.5,50,50
2018-12-07 04:13:27.7767,172.8,86.3,50,49.94,0,19.72,65,-800,-800,0,50,50
2018-12-07 04:13:28.0267,172.8,86.3,50,49.94,0,19.73,66,5130,5130,0,50,50
2018-12-07 04:13:28.2767,172.8,86.3,50,49.94,0,19.73,1,740.1,0,27.5,50,50
2018-12-07 04:13:28.5267,172.8,86.3,50,49.94,0,19.74,2,739.8,0,27.5,50,50
2018-12-07 04:13:28.7767,172.8,86.3,50,49.94,0,19.73,65,-800,-800,0,50,50
2018-12-07 04:13:29.0267,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 04:13:29.2767,172.8,86.3,50,49.94,0.1,19.72,63,50,50,0,50,50
2018-12-07 04:13:29.5267,172.8,86.3,50,49.94,0.1,19.73,67,24.3,24.3,0,50,50
2018-12-07 04:13:29.7767,172.8,86.3,50,49.94,0.1,19.72,52,3.78,3.76,0,50,50
2018-12-07 04:13:30.0267,172.8,86.3,50,49.94,0.1,19.93,6,-800,24.3,3.8,50,50
2018-12-07 04:13:30.2767,172.8,86.3,50,49.94,0,19.92,7,-800,24.3,3.8,50,50
2018-12-07 04:13:30.5267,172.8,86.3,50,49.94,0,19.93,1,740.1,0,27.5,50,50
2018-12-07 04:13:30.7767,172.8,86.3,50,49.94,0,19.91,2,739.8,0,27.5,50,50
2018-12-07 04:13:31.0267,172.8,86.3,50,49.94,0,19.92,61,741.8,736.6,0,50,50
2018-12-07 04:13:31.2767,172.8,86.3,50,49.94,0,19.94,62,425,425,0,50,50
2018-12-07 04:13:31.5267,172.8,86.3,50,49.94,0,19.93,64,7.9,8.1,0,50,50
2018-12-07 04:13:31.7767,172.8,86.3,50,49.94,0,19.92,3,740.1,0,25.5,50,50
2018-12-07 04:13:32.0267,172.8,86.3,50,49.94,0,19.92,4,739.8,0,25.5,50,50
2018-12-07 04:13:32.2767,172.8,86.3,50,49.94,0,19.94,65,-800,-800,0,50,50
2018-12-07 04:13:32.5267,172.8,86.3,50,49.94,0,19.94,66,5120,5120,0,50,50
2018-12-07 04:13:32.7767,172.8,86.3,50,49.94,0,19.92,1,740.1,0,27.5,50,50
2018-12-07 04:13:33.0267,172.8,86.3,50,49.94,0.1,19.92,2,739.8,0,27.5,50,50
2018-12-07 04:13:33.2768,172.8,86.3,50,49.94,0,19.93,65,-800,-810,0,50,50
2018-12-07 04:13:33.5268,172.8,86.3,50,49.94,0.1,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:13:33.7768,172.8,86.3,50,49.94,0,19.93,63,50,50,0,50,50
2018-12-07 04:13:34.0268,172.8,86.3,50,49.94,0,19.93,67,24.2,24.3,0,50,50
2018-12-07 04:13:34.2768,172.8,86.3,50,49.94,0,19.9,52,3.78,3.76,0,50,50
2018-12-07 04:13:34.5268,172.8,86.3,50,49.94,0,19.93,6,-810,24.2,3.8,50,50
2018-12-07 04:13:34.7768,172.8,86.3,50,49.94,0,19.91,7,-800,24.3,3.8,50,50
2018-12-07 04:13:35.0268,172.8,86.3,50,49.94,0,19.93,1,740.1,0,27.5,50,50
2018-12-07 04:13:35.2768,172.8,86.3,50,49.94,0,19.92,2,739.8,0,27.5,50,50
2018-12-07 04:13:35.5268,172.8,86.3,50,49.94,0,19.93,61,741.9,736.5,0,50,50
2018-12-07 04:13:35.7768,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 04:13:36.0268,172.8,86.3,50,49.94,0,19.94,64,7.9,8.1,0,50,50
2018-12-07 04:13:36.2768,172.8,86.3,50,49.94,0,19.93,3,740.1,0,25.5,50,50
2018-12-07 04:13:36.5268,172.8,86.3,50,49.94,0.1,19.92,4,739.9,0,25.5,50,50
2018-12-07 04:13:36.7768,172.8,86.3,50,49.94,0.1,19.92,65,-800,-800,0,50,50
2018-12-07 04:13:37.0268,172.8,86.3,50,49.94,0,19.92,66,5120,5120,0,50,50
2018-12-07 04:13:37.2768,172.8,86.3,50,49.94,0,19.9,1,740.1,0,27.5,50,50
2018-12-07 04:13:37.5267,172.8,86.3,50,49.94,0,19.93,2,739.9,0,27.5,50,50
2018-12-07 04:13:37.7767,172.8,86.3,50,49.94,0,19.92,65,-810,-810,0,50,50
2018-12-07 04:13:38.0267,172.8,86.3,50,49.94,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:13:38.2767,172.8,86.3,50,49.94,0,19.92,63,50,50,0,50,50
2018-12-07 04:13:38.5267,172.8,86.3,50,49.94,0,19.92,67,24.2,24.3,0,50,50
2018-12-07 04:13:38.7768,172.8,86.3,50,49.94,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:13:39.0268,172.8,86.3,50,49.94,0,19.92,6,-810,24.2,3.8,50,50
2018-12-07 04:13:39.2768,172.8,86.3,50,49.94,0,19.93,7,-810,24.3,3.8,50,50
2018-12-07 04:13:39.5268,172.8,86.3,50,49.94,0,19.93,1,740.1,0,27.5,50,50
2018-12-07 04:13:39.7768,172.8,86.3,50,49.94,0,19.93,2,739.9,0,27.5,50,50
2018-12-07 04:13:40.0268,172.8,86.3,50,49.94,0.1,19.93,61,741.9,736.6,0,50,50
2018-12-07 04:13:40.2768,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 04:13:40.5268,172.8,86.3,50,49.94,0.1,19.93,64,7.9,8.1,0,50,50
2018-12-07 04:13:40.7769,172.8,86.3,50,49.94,0.1,19.94,3,740.1,0,25.5,50,50
2018-12-07 04:13:41.0269,172.8,86.3,50,49.94,0,19.94,4,739.9,0,25.5,50,50
2018-12-07 04:13:41.2770,172.8,86.3,50,49.94,0,19.93,65,-800,-800,0,50,50
2018-12-07 04:13:41.5270,172.8,86.3,50,49.94,0,19.91,66,5120,5120,0,50,50
2018-12-07 04:13:41.7770,172.8,86.3,50,49.94,0,19.85,1,740.1,0,27.5,50,50
2018-12-07 04:13:42.0270,172.8,86.3,50,49.94,0,19.95,2,739.9,0,27.5,50,50
2018-12-07 04:13:42.2770,172.8,86.3,50,49.94,0,19.93,65,-800,-800,0,50,50
2018-12-07 04:13:42.5270,172.8,86.3,50,49.94,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:13:42.7769,172.8,86.3,50,49.94,0,19.93,63,50,50,0,50,50
2018-12-07 04:13:43.0269,172.8,86.3,50,49.94,0,19.92,67,24.2,24.3,0,50,50
2018-12-07 04:13:43.2769,172.8,86.3,50,49.94,0.1,19.91,52,3.78,3.76,0,50,50
2018-12-07 04:13:43.5269,172.8,86.3,50,49.94,0.1,19.94,6,-790,24.2,3.8,50,50
2018-12-07 04:13:43.7769,172.8,86.3,50,49.94,0.1,19.93,7,-790,24.3,3.8,50,50
2018-12-07 04:13:44.0269,172.8,86.3,50,49.94,0,19.93,1,740,0,27.5,50,50
2018-12-07 04:13:44.2769,172.8,86.3,50,49.94,0,19.93,2,739.9,0,27.5,50,50
2018-12-07 04:13:44.5269,172.8,86.3,50,49.94,0,19.93,61,741.8,736.7,0,50,50
2018-12-07 04:13:44.7769,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 04:13:45.0269,172.8,86.3,50,49.94,0,19.93,64,7.9,8.1,0,50,50
2018-12-07 04:13:45.2769,172.8,86.3,50,49.94,0,19.93,3,740,0,25.5,50,50
2018-12-07 04:13:45.5269,172.8,86.3,50,49.94,0,19.94,4,739.9,0,25.5,50,50
2018-12-07 04:13:45.7769,172.8,86.3,50,49.94,0,19.92,65,-800,-800,0,50,50
2018-12-07 04:13:46.0270,172.8,86.3,50,49.94,0,19.93,66,5120,5120,0,50,50
2018-12-07 04:13:46.2770,172.8,86.3,50,49.94,0,19.93,1,740,0,27.5,50,50
2018-12-07 04:13:46.5270,172.8,86.3,50,49.94,0,19.79,2,739.9,0,27.5,50,50
2018-12-07 04:13:46.7770,172.8,86.3,50,49.94,0,19.89,65,-790,-800,0,50,50
2018-12-07 04:13:47.0270,172.8,86.3,50,49.94,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 04:13:47.2769,172.8,86.3,50,49.94,0.1,19.94,63,50,50,0,50,50
2018-12-07 04:13:47.5269,172.8,86.3,50,49.94,0.1,19.93,67,24.2,24.2,0,50,50
2018-12-07 04:13:47.7769,172.8,86.3,50,49.94,0.1,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:13:48.0269,172.8,86.3,50,49.94,0,19.92,6,-800,24.2,3.8,50,50
2018-12-07 04:13:48.2769,172.8,86.3,50,49.94,0,19.94,7,-800,24.2,3.8,50,50
2018-12-07 04:13:48.5269,172.8,86.3,50,49.94,0,19.93,1,740,0,27.5,50,50
2018-12-07 04:13:48.7770,172.8,86.3,50,49.94,0,19.93,2,739.9,0,27.5,50,50
2018-12-07 04:13:49.0270,172.8,86.3,50,49.94,0,19.93,61,741.9,736.6,0,50,50
2018-12-07 04:13:49.2770,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 04:13:49.5271,172.8,86.3,50,49.94,0,19.94,64,7.9,8.1,0,50,50
2018-12-07 04:13:49.7771,172.8,86.3,50,49.94,0,19.93,3,740,0,25.5,50,50
2018-12-07 04:13:50.0271,172.8,86.3,50,49.94,0,19.92,4,739.9,0,25.5,50,50
2018-12-07 04:13:50.2771,172.8,86.3,50,49.94,0,19.95,65,-790,-790,0,50,50
2018-12-07 04:13:50.5271,172.8,86.3,50,49.94,0,19.93,66,5120,5120,0,50,50
2018-12-07 04:13:50.7770,172.8,86.3,50,49.94,0,19.91,1,740.1,0,27.5,50,50
2018-12-07 04:13:51.0270,172.8,86.3,50,49.94,0.1,19.93,2,739.9,0,27.5,50,50
2018-12-07 04:13:51.2770,172.8,86.4,50,50,0,19.92,65,-800,-800,0,50,50
2018-12-07 04:13:51.5270,172.8,86.4,50,50,0,19.88,51,3.78,3.76,0,50,50
2018-12-07 04:13:51.7770,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 04:13:52.0270,172.8,86.4,50,50,0,19.93,67,24.2,24.2,0,50,50
2018-12-07 04:13:52.2770,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:13:52.5270,172.8,86.4,50,50,0,19.94,6,-800,24.2,3.8,50,50
2018-12-07 04:13:52.7770,172.8,86.4,50,50,0,19.92,7,-800,24.2,3.8,50,50
2018-12-07 04:13:53.0270,172.8,86.4,50,50,0,19.92,1,740.1,0,27.5,50,50
2018-12-07 04:13:53.2770,172.8,86.4,50,50,0,19.93,2,739.9,0,27.5,50,50
2018-12-07 04:13:53.5270,172.8,86.4,50,50,0,19.94,61,741.8,736.6,0,50,50
2018-12-07 04:13:53.7770,172.8,86.4,50,50,0.1,19.92,62,425,425,0,50,50
2018-12-07 04:13:54.0270,172.8,86.4,50,50,0.1,19.94,64,7.9,8.1,0,50,50
2018-12-07 04:13:54.2770,172.8,86.4,50,50,0,19.93,3,740.1,0,25.5,50,50
2018-12-07 04:13:54.5270,172.8,86.4,50,50,0.1,19.92,4,739.9,0,25.5,50,50
2018-12-07 04:13:54.7770,172.8,86.4,50,50,0,19.92,65,-800,-790,0,50,50
2018-12-07 04:13:55.0270,172.8,86.4,50,50,0,19.93,66,5120,5120,0,50,50
2018-12-07 04:13:55.2770,172.8,86.4,50,50,0,19.92,1,740.1,0,27.5,50,50
2018-12-07 04:13:55.5270,172.8,86.4,50,50,0,19.93,2,739.9,0,27.5,50,50
2018-12-07 04:13:55.7770,172.8,86.4,50,50,0,19.92,65,-800,-800,0,50,50
2018-12-07 04:13:56.0270,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:13:56.2770,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 04:13:56.5270,172.8,86.4,50,50,0,19.93,67,24.2,24.2,0,50,50
2018-12-07 04:13:56.7770,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:13:57.0270,172.8,86.4,50,50,0,19.93,6,-790,24.2,3.8,50,50
2018-12-07 04:13:57.2770,172.8,86.4,50,50,0,19.93,7,-790,24.2,3.8,50,50
2018-12-07 04:13:57.5271,172.8,86.4,50,50,0,19.92,1,740.1,0,27.5,50,50
2018-12-07 04:13:57.7771,172.8,86.4,50,50,0,19.92,2,739.9,0,27.5,50,50
2018-12-07 04:13:58.0271,172.8,86.4,50,50,0.1,19.94,61,742,736.7,0,50,50
2018-12-07 04:13:58.2771,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 04:13:58.5270,172.8,86.4,50,50,0,19.92,64,7.9,8.1,0,50,50
2018-12-07 04:13:58.7770,172.8,86.4,50,50,0,19.93,3,740.1,0,25.5,50,50
2018-12-07 04:13:59.0270,172.8,86.4,50,50,0,19.92,4,739.9,0,25.5,50,50
2018-12-07 04:13:59.2771,172.8,86.4,50,50,0,19.93,65,-800,-790,0,50,50
2018-12-07 04:13:59.5271,172.8,86.4,50,50,0,19.94,66,5120,5120,0,50,50
2018-12-07 04:13:59.7771,172.8,86.4,50,50,0,19.92,1,740.1,0,27.5,50,50
2018-12-07 04:14:00.0271,172.8,86.4,50,50,0,19.93,2,739.9,0,27.5,50,50
2018-12-07 04:14:00.2771,172.8,86.4,50,50,0,19.92,65,-790,-790,0,50,50
2018-12-07 04:14:00.5271,172.8,86.4,50,50,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 04:14:00.7771,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 04:14:01.0271,172.8,86.4,50,50,0,19.93,67,24.2,24.2,0,50,50
2018-12-07 04:14:01.2771,172.8,86.4,50,50,0.1,19.92,52,3.78,3.76,0,50,50
2018-12-07 04:14:01.5271,172.8,86.4,50,50,0.1,19.92,6,-790,24.2,3.8,50,50
2018-12-07 04:14:01.7771,172.8,86.4,50,50,0.1,19.93,7,-790,24.2,3.8,50,50
2018-12-07 04:14:02.0271,172.8,86.4,50,50,0,19.94,1,740.1,0,27.5,50,50
2018-12-07 04:14:02.2771,172.8,86.4,50,50,0,19.92,2,739.9,0,27.5,50,50
2018-12-07 04:14:02.5271,172.8,86.4,50,50,0,20.07,61,741.9,736.7,0,50,50
2018-12-07 04:14:02.7771,172.8,86.4,50,50,0,19.94,62,425,425,0,50,50
2018-12-07 04:14:03.0271,172.8,86.4,50,50,0,19.92,64,7.9,8.1,0,50,50
2018-12-07 04:14:03.2771,172.8,86.4,50,50,0,19.94,3,740.1,0,25.5,50,50
2018-12-07 04:14:03.5271,172.8,86.4,50,50,0,19.92,4,739.9,0,25.5,50,50
2018-12-07 04:14:03.7771,172.8,86.4,50,50,0,19.91,65,-790,-790,0,50,50
2018-12-07 04:14:04.0271,172.8,86.4,50,50,0,19.93,66,5120,5120,0,50,50
2018-12-07 04:14:04.2771,172.8,86.4,50,50,0,19.92,1,740.1,0,27.5,50,50
2018-12-07 04:14:04.5272,172.8,86.4,50,50,0,19.93,2,739.9,0,27.5,50,50
2018-12-07 04:14:04.7772,172.8,86.4,50,50,0,19.93,65,-790,-800,0,50,50
2018-12-07 04:14:05.0272,172.8,86.4,50,50,0.1,19.92,51,3.78,3.76,0,50,50
2018-12-07 04:14:05.2772,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 04:14:05.5272,172.8,86.4,50,50,0,19.91,67,24.2,24.2,0,50,50
2018-12-07 04:14:05.7772,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:14:06.0271,172.8,86.4,50,50,0,19.93,6,-800,24.2,3.8,50,50
2018-12-07 04:14:06.2771,172.8,86.4,50,50,0,19.92,7,-800,24.2,3.8,50,50
2018-12-07 04:14:06.5271,172.8,86.4,50,50,0,19.92,1,740.1,0,27.5,50,50
2018-12-07 04:14:06.7771,172.8,86.4,50,50,0,19.92,2,740,0,27.5,50,50
2018-12-07 04:14:07.0271,172.8,86.4,50,50,0,19.94,61,741.9,736.6,0,50,50
2018-12-07 04:14:07.2771,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 04:14:07.5271,172.8,86.4,50,50,0,19.93,64,7.9,8.1,0,50,50
2018-12-07 04:14:07.7772,172.8,86.4,50,50,0,19.94,3,740.1,0,25.5,50,50
2018-12-07 04:14:08.0272,172.8,86.4,50,50,0.1,19.93,4,740,0,25.5,50,50
2018-12-07 04:14:08.2772,172.8,86.4,50,50,0.1,19.9,65,-790,-790,0,50,50
2018-12-07 04:14:08.5272,172.8,86.4,50,50,0,19.93,66,5110,5110,0,50,50
2018-12-07 04:14:08.7772,172.8,86.4,50,50,0,19.92,1,740.1,0,27.5,50,50
2018-12-07 04:14:09.0272,172.8,86.4,50,50,0,19.92,2,740,0,27.5,50,50
2018-12-07 04:14:09.2772,172.8,86.4,50,50,0,19.92,65,-800,-800,0,50,50
2018-12-07 04:14:09.5272,172.8,86.4,50,50,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 04:14:09.7772,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 04:14:10.0272,172.8,86.4,50,50,0,19.93,67,24.1,24.2,0,50,50
2018-12-07 04:14:10.2772,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 04:14:10.5272,172.8,86.4,50,50,0,19.92,6,-800,24.1,3.8,50,50
2018-12-07 04:14:10.7773,172.8,86.4,50,50,0,19.95,7,-790,24.2,3.8,50,50
2018-12-07 04:14:11.0273,172.8,86.4,50,50,0,19.92,1,740.1,0,27.5,50,50
2018-12-07 04:14:11.2773,172.8,86.4,50,50,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:14:11.5273,172.8,86.4,50,50,0,19.92,61,741.8,736.6,0,50,50
2018-12-07 04:14:11.7773,172.8,86.4,50,50,0.1,19.92,62,425,425,0,50,50
2018-12-07 04:14:12.0272,172.8,86.4,50,50,0.1,19.93,64,7.9,8.1,0,50,50
2018-12-07 04:14:12.2772,172.8,86.4,50,50,0.1,19.92,3,740.1,0,25.5,50,50
2018-12-07 04:14:12.5272,172.8,86.4,50,50,0,19.81,4,739.9,0,25.5,50,50
2018-12-07 04:14:12.7772,172.8,86.4,50,50,0,19.93,65,-800,-800,0,50,50
2018-12-07 04:14:13.0272,172.8,86.4,50,50,0,19.93,66,5100,5100,0,50,50
2018-12-07 04:14:13.2772,172.8,86.4,50,50,0,19.93,1,740.1,0,27.5,50,50
2018-12-07 04:14:13.5272,172.8,86.4,50,50,0,19.93,2,739.9,0,27.5,50,50
2018-12-07 04:14:13.7772,172.8,86.4,50,50,0,19.92,65,-800,-800,0,50,50
2018-12-07 04:14:14.0272,172.8,86.4,50,50,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 04:14:14.2772,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 04:14:14.5272,172.8,86.4,50,50,0,19.96,67,24.1,24.2,0,50,50
2018-12-07 04:14:14.7772,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 04:14:15.0272,172.8,86.4,50,50,0,19.92,6,-790,24.1,3.8,50,50
2018-12-07 04:14:15.2772,172.8,86.4,50,50,0.1,19.94,7,-800,24.2,3.8,50,50
2018-12-07 04:14:15.5272,172.8,86.4,50,50,0.1,19.93,1,740.1,0,27.5,50,50
2018-12-07 04:14:15.7772,172.8,86.4,50,50,0,19.92,2,739.9,0,27.5,50,50
2018-12-07 04:14:16.0272,172.8,86.4,50,50,0,19.92,61,741.9,736.7,0,50,50
2018-12-07 04:14:16.2772,172.8,86.4,50,50,0,19.94,62,425,425,0,50,50
2018-12-07 04:14:16.5271,172.8,86.4,50,50,0,19.93,64,7.9,8.1,0,50,50
2018-12-07 04:14:16.7771,172.8,86.4,50,50,0,19.92,3,740.1,0,25.5,50,50
2018-12-07 04:14:17.0271,172.8,86.4,50,50,0,19.93,4,739.9,0,25.5,50,50
2018-12-07 04:14:17.2772,172.8,86.4,50,50,0,19.92,65,-800,-790,0,50,50
2018-12-07 04:14:17.5272,172.8,86.4,50,50,0,19.92,66,5100,5100,0,50,50
2018-12-07 04:14:17.7772,172.8,86.4,50,50,0,19.94,1,740.1,0,27.5,50,50
2018-12-07 04:14:18.0272,172.8,86.4,50,50,0,19.93,2,739.9,0,27.5,50,50
2018-12-07 04:14:18.2772,172.8,86.4,50,50,0,19.93,65,-790,-790,0,50,50
2018-12-07 04:14:18.5272,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:14:18.7773,172.8,86.4,50,50,0.1,19.92,63,50,50,0,50,50
2018-12-07 04:14:19.0273,172.8,86.4,50,50,0.1,19.92,67,24.1,24.2,0,50,50
2018-12-07 04:14:19.2773,172.8,86.4,50,50,0.1,19.92,52,3.78,3.76,0,50,50
2018-12-07 04:14:19.5273,172.8,86.4,50,50,0.1,19.93,6,-800,24.1,3.8,50,50
2018-12-07 04:14:19.7773,172.8,86.4,50,50,0,19.92,7,-800,24.2,3.8,50,50
2018-12-07 04:14:20.0273,172.8,86.4,50,50,0,19.92,1,740.1,0,27.5,50,50
2018-12-07 04:14:20.2773,172.8,86.4,50,50,0,19.92,2,739.9,0,27.5,50,50
2018-12-07 04:14:20.5273,172.8,86.4,50,50,0,19.93,61,741.9,736.7,0,50,50
2018-12-07 04:14:20.7773,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 04:14:21.0273,172.8,86.4,50,50,0,19.92,64,7.9,8,0,50,50
2018-12-07 04:14:21.2773,172.8,86.4,50,50,0,19.93,3,740.1,0,25.5,50,50
2018-12-07 04:14:21.5273,172.8,86.4,50,50,0,19.89,4,739.9,0,25.5,50,50
2018-12-07 04:14:21.7773,172.8,86.4,50,50,0,19.93,65,-790,-790,0,50,50
2018-12-07 04:14:22.0273,172.8,86.4,50,50,0,19.93,66,5110,5110,0,50,50
2018-12-07 04:14:22.2773,172.8,86.4,50,50,0,19.92,1,740.1,0,27.5,50,50
2018-12-07 04:14:22.5273,172.8,86.4,50,50,0.1,19.93,2,739.9,0,27.5,50,50
2018-12-07 04:14:22.7773,172.8,86.4,50,50,0,19.94,65,-790,-800,0,50,50
2018-12-07 04:14:23.0273,172.8,86.4,50,50,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 04:14:23.2773,172.8,86.4,50,50,0.1,19.92,63,50,50,0,50,50
2018-12-07 04:14:23.5273,172.8,86.4,50,50,0,19.93,67,24.1,24.2,0,50,50
2018-12-07 04:14:23.7773,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:14:24.0273,172.8,86.4,50,50,0,19.92,6,-800,24.1,3.8,50,50
2018-12-07 04:14:24.2773,172.8,86.4,50,50,0,19.93,7,-790,24.1,3.8,50,50
2018-12-07 04:14:24.5273,172.8,86.4,50,50,0,19.93,1,740.1,0,27.5,50,50
2018-12-07 04:14:24.7773,172.8,86.4,50,50,0,19.93,2,739.9,0,27.5,50,50
2018-12-07 04:14:25.0273,172.8,86.4,50,50,0,19.91,61,742,736.7,0,50,50
2018-12-07 04:14:25.2773,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 04:14:25.5273,172.8,86.4,50,50,0,19.92,64,7.9,8.1,0,50,50
2018-12-07 04:14:25.7773,172.8,86.4,50,50,0,19.92,3,740.1,0,25.5,50,50
2018-12-07 04:14:26.0273,172.8,86.4,50,50,0.1,19.94,4,739.9,0,25.5,50,50
2018-12-07 04:14:26.2773,172.8,86.4,50,50,0.1,19.93,65,-790,-800,0,50,50
2018-12-07 04:14:26.5273,172.8,86.4,50,50,0.1,19.93,66,5120,5120,0,50,50
2018-12-07 04:14:26.7773,172.8,86.4,50,50,0,19.96,1,740.1,0,27.5,50,50
2018-12-07 04:14:27.0273,172.8,86.4,50,50,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:14:27.2773,172.8,86.4,50,50,0,19.92,65,-800,-800,0,50,50
2018-12-07 04:14:27.5273,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:14:27.7774,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 04:14:28.0274,172.8,86.4,50,50,0,19.92,67,24.1,24.1,0,50,50
2018-12-07 04:14:28.2774,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 04:14:28.5274,172.8,86.4,50,50,0,19.93,6,-800,24.1,3.8,50,50
2018-12-07 04:14:28.7774,172.8,86.4,50,50,0,19.93,7,-790,24.1,3.8,50,50
2018-12-07 04:14:29.0274,172.8,86.4,50,50,0,19.93,1,740.1,0,27.5,50,50
2018-12-07 04:14:29.2774,172.8,86.4,50,50,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:14:29.5274,172.8,86.4,50,50,0,19.93,61,741.8,736.7,0,50,50
2018-12-07 04:14:29.7774,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 04:14:30.0274,172.8,86.4,50,50,0.1,19.92,64,7.9,8.1,0,50,50
2018-12-07 04:14:30.2774,172.8,86.4,50,50,0.1,19.92,3,740.1,0,25.5,50,50
2018-12-07 04:14:30.5274,172.8,86.4,50,50,0,19.92,4,740,0,25.5,50,50
2018-12-07 04:14:30.7774,172.8,86.4,50,50,0,19.93,65,-790,-790,0,50,50
2018-12-07 04:14:31.0274,172.8,86.4,50,50,0,19.92,66,5110,5110,0,50,50
2018-12-07 04:14:31.2774,172.8,86.4,50,50,0,19.93,1,740.1,0,27.5,50,50
2018-12-07 04:14:31.5274,172.8,86.4,50,50,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:14:31.7774,172.8,86.4,50,50,0,19.93,65,-790,-790,0,50,50
2018-12-07 04:14:32.0274,172.8,86.4,50,50,0,19.91,51,3.78,3.76,0,50,50
2018-12-07 04:14:32.2774,172.8,86.4,50,50,0,19.91,63,50,50,0,50,50
2018-12-07 04:14:32.5274,172.8,86.4,50,50,0,19.92,67,24.1,24.1,0,50,50
2018-12-07 04:14:32.7774,172.8,86.4,50,50,0,19.94,52,3.78,3.76,0,50,50
2018-12-07 04:14:33.0274,172.8,86.4,50,50,0,19.91,6,-790,24.1,3.8,50,50
2018-12-07 04:14:33.2775,172.8,86.4,50,50,0.1,19.93,7,-790,24.1,3.8,50,50
2018-12-07 04:14:33.5275,172.8,86.4,50,50,0.1,19.93,1,740.1,0,27.5,50,50
2018-12-07 04:14:33.7775,172.8,86.4,50,50,0.1,19.92,2,740,0,27.5,50,50
2018-12-07 04:14:34.0275,172.8,86.4,50,50,0,19.9,61,741.9,736.7,0,50,50
2018-12-07 04:14:34.2775,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 04:14:34.5274,172.8,86.4,50,50,0,19.93,64,7.9,8.1,0,50,50
2018-12-07 04:14:34.7775,172.8,86.4,50,50,0.1,19.93,3,740.1,0,25.5,50,50
2018-12-07 04:14:35.0275,172.8,86.4,50,50,0,19.93,4,740,0,25.5,50,50
2018-12-07 04:14:35.2775,172.8,86.4,50,50,0,19.93,65,-790,-790,0,50,50
2018-12-07 04:14:35.5275,172.8,86.4,50,50,0,19.93,66,5100,5100,0,50,50
2018-12-07 04:14:35.7775,172.8,86.4,50,50,0,19.77,1,740.1,0,27.5,50,50
2018-12-07 04:14:36.0274,172.8,86.4,50,50,0,19.92,2,740,0,27.5,50,50
2018-12-07 04:14:36.2774,172.8,86.4,50,50,0,19.91,65,-790,-790,0,50,50
2018-12-07 04:14:36.5274,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:14:36.7774,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 04:14:37.0274,172.8,86.4,50,50,0.1,19.94,67,24.1,24.1,0,50,50
2018-12-07 04:14:37.2774,172.8,86.4,50,50,0.1,19.92,52,3.78,3.76,0,50,50
2018-12-07 04:14:37.5275,172.8,86.4,50,50,0,19.94,6,-780,24.1,3.8,50,50
2018-12-07 04:14:37.7775,172.8,86.4,50,50,0,19.93,7,-790,24.1,3.8,50,50
2018-12-07 04:14:38.0275,172.8,86.4,50,50,0,19.93,1,740.1,0,27.5,50,50
2018-12-07 04:14:38.2775,172.8,86.4,50,50,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:14:38.5275,172.8,86.4,50,50,0,19.93,61,742,736.8,0,50,50
2018-12-07 04:14:38.7775,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 04:14:39.0275,172.8,86.4,50,50,0,19.93,64,7.9,8,0,50,50
2018-12-07 04:14:39.2775,172.8,86.4,50,50,0,19.93,3,740.1,0,25.5,50,50
2018-12-07 04:14:39.5275,172.8,86.4,50,50,0,19.93,4,740,0,25.5,50,50
2018-12-07 04:14:39.7775,172.8,86.4,50,50,0,19.93,65,-790,-790,0,50,50
2018-12-07 04:14:40.0275,172.8,86.4,50,50,0,19.92,66,5100,5100,0,50,50
2018-12-07 04:14:40.2775,172.8,86.4,50,50,0,19.92,1,740.1,0,27.5,50,50
2018-12-07 04:14:40.5275,172.8,86.4,50,50,0,19.94,2,740,0,27.5,50,50
2018-12-07 04:14:40.7775,172.8,86.4,50,50,0.1,19.92,65,-780,-790,0,50,50
2018-12-07 04:14:41.0275,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:14:41.2775,172.8,86.4,50,50,0,19.77,63,50,50,0,50,50
2018-12-07 04:14:41.5275,172.8,86.4,50,50,0.1,19.92,67,24.1,24.1,0,50,50
2018-12-07 04:14:41.7775,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:14:42.0275,172.8,86.4,50,50,0,19.92,6,-790,24.1,3.8,50,50
2018-12-07 04:14:42.2775,172.8,86.4,50,50,0,19.92,7,-790,24.1,3.8,50,50
2018-12-07 04:14:42.5275,172.8,86.4,50,50,0,19.93,1,740.1,0,27.5,50,50
2018-12-07 04:14:42.7775,172.8,86.4,50,50,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:14:43.0275,172.8,86.4,50,50,0,19.93,61,741.9,736.7,0,50,50
2018-12-07 04:14:43.2775,172.8,86.4,50,50,0,19.91,62,425,425,0,50,50
2018-12-07 04:14:43.5275,172.8,86.4,50,50,0,19.92,64,7.9,8.1,0,50,50
2018-12-07 04:14:43.7775,172.8,86.4,50,50,0,19.94,3,740.1,0,25.5,50,50
2018-12-07 04:14:44.0275,172.8,86.4,50,50,0,19.92,4,740,0,25.5,50,50
2018-12-07 04:14:44.2775,172.8,86.4,50,50,0.1,19.93,65,-790,-800,0,50,50
2018-12-07 04:14:44.5275,172.8,86.4,50,50,0.1,19.93,66,5100,5100,0,50,50
2018-12-07 04:14:44.7775,172.8,86.4,50,50,0.1,19.93,1,740.1,0,27.5,50,50
2018-12-07 04:14:45.0275,172.8,86.4,50,50,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:14:45.2775,172.8,86.4,50,50,0,19.91,65,-790,-790,0,50,50
2018-12-07 04:14:45.5275,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:14:45.7776,172.8,86.4,50,50,0,19.94,63,50,50,0,50,50
2018-12-07 04:14:46.0276,172.8,86.4,50,50,0,19.93,67,24.1,24.1,0,50,50
2018-12-07 04:14:46.2776,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:14:46.5276,172.8,86.4,50,50,0,19.93,6,-800,24.1,3.8,50,50
2018-12-07 04:14:46.7776,172.8,86.4,50,50,0,19.94,7,-800,24.1,3.8,50,50
2018-12-07 04:14:47.0275,172.8,86.4,50,50,0,19.94,1,740.1,0,27.5,50,50
2018-12-07 04:14:47.2775,172.8,86.4,50,50,0,19.91,2,740,0,27.5,50,50
2018-12-07 04:14:47.5275,172.8,86.4,50,50,0,19.92,61,741.9,736.7,0,50,50
2018-12-07 04:14:47.7775,172.8,86.4,50,50,0.1,19.92,62,425,425,0,50,50
2018-12-07 04:14:48.0275,172.8,86.4,50,50,0,19.93,64,7.9,8,0,50,50
2018-12-07 04:14:48.2775,172.8,86.4,50,50,0.1,19.93,3,740.2,0,25.5,50,50
2018-12-07 04:14:48.5275,172.8,86.4,50,50,0,19.94,4,740,0,25.5,50,50
2018-12-07 04:14:48.7775,172.8,86.4,50,50,0,19.95,65,-790,-790,0,50,50
2018-12-07 04:14:49.0275,172.8,86.4,50,50,0,19.92,66,5100,5100,0,50,50
2018-12-07 04:14:49.2776,172.8,86.4,50,50,0,19.92,1,740.2,0,27.5,50,50
2018-12-07 04:14:49.5276,172.8,86.4,50,50,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:14:49.7776,172.8,86.4,50,50,0,19.94,65,-800,-790,0,50,50
2018-12-07 04:14:50.0276,172.8,86.4,50,50,0,19.91,51,3.78,3.76,0,50,50
2018-12-07 04:14:50.2776,172.8,86.4,50,50,0,19.94,63,50,50,0,50,50
2018-12-07 04:14:50.5276,172.8,86.4,50,50,0,19.92,67,24.1,24.1,0,50,50
2018-12-07 04:14:50.7776,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 04:14:51.0276,172.8,86.4,50,50,0,19.92,6,-790,24.1,3.8,50,50
2018-12-07 04:14:51.2776,172.8,86.4,50,50,0.1,19.92,7,-790,24.1,3.8,50,50
2018-12-07 04:14:51.5276,172.8,86.4,50,50,0.1,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:14:51.7776,172.8,86.4,50,50,0.1,19.91,2,740,0,27.5,50,50
2018-12-07 04:14:52.0277,172.8,86.4,50,50,0.1,19.94,61,741.8,736.7,0,50,50
2018-12-07 04:14:52.2777,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 04:14:52.5277,172.8,86.4,50,50,0,19.92,64,7.9,8,0,50,50
2018-12-07 04:14:52.7777,172.8,86.4,50,50,0,19.92,3,740.2,0,25.5,50,50
2018-12-07 04:14:53.0277,172.8,86.4,50,50,0,19.95,4,740,0,25.5,50,50
2018-12-07 04:14:53.2777,172.8,86.4,50,50,0,19.91,65,-800,-800,0,50,50
2018-12-07 04:14:53.5276,172.8,86.4,50,50,0,19.97,66,5100,5100,0,50,50
2018-12-07 04:14:53.7776,172.8,86.4,50,50,0,19.92,1,740.2,0,27.5,50,50
2018-12-07 04:14:54.0276,172.8,86.4,50,50,0,19.92,2,740,0,27.5,50,50
2018-12-07 04:14:54.2776,172.8,86.4,50,50,0,19.93,65,-800,-790,0,50,50
2018-12-07 04:14:54.5276,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:14:54.7776,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 04:14:55.0277,172.8,86.4,50,50,0,19.93,67,24,24.1,0,50,50
2018-12-07 04:14:55.2777,172.8,86.4,50,50,0.1,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:14:55.5277,172.8,86.4,50,50,0.1,19.95,6,-790,24,3.8,50,50
2018-12-07 04:14:55.7777,172.8,86.4,50,50,0,19.92,7,-790,24.1,3.8,50,50
2018-12-07 04:14:56.0276,172.8,86.4,50,50,0.1,19.94,1,740.1,0,27.5,50,50
2018-12-07 04:14:56.2776,172.8,86.4,50,50,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:14:56.5276,172.8,86.4,50,50,0,19.93,61,741.9,736.6,0,50,50
2018-12-07 04:14:56.7776,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 04:14:57.0276,172.8,86.4,50,50,0,19.93,64,7.9,8.1,0,50,50
2018-12-07 04:14:57.2776,172.8,86.4,50,50,0,19.92,3,740.1,0,25.5,50,50
2018-12-07 04:14:57.5276,172.8,86.4,50,50,0,19.92,4,740,0,25.5,50,50
2018-12-07 04:14:57.7776,172.8,86.4,50,50,0,19.82,65,-800,-800,0,50,50
2018-12-07 04:14:58.0277,172.8,86.4,50,50,0,19.92,66,5090,5090,0,50,50
2018-12-07 04:14:58.2777,172.8,86.4,50,50,0,19.93,1,740.1,0,27.5,50,50
2018-12-07 04:14:58.5277,172.8,86.4,50,50,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:14:58.7777,172.8,86.4,50,50,0.1,19.93,65,-800,-800,0,50,50
2018-12-07 04:14:59.0277,172.8,86.4,50,50,0.1,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:14:59.2777,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 04:14:59.5276,172.8,86.4,50,50,0.1,19.92,67,24,24.1,0,50,50
2018-12-07 04:14:59.7777,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:15:00.0277,172.8,86.4,50,50,0,19.93,6,-800,24,3.8,50,50
2018-12-07 04:15:00.2777,172.8,86.4,50,50,0,19.93,7,-800,24.1,3.8,50,50
2018-12-07 04:15:00.5277,172.8,86.4,50,50,0,19.93,1,740.1,0,27.5,50,50
2018-12-07 04:15:00.7777,172.8,86.4,50,50,0,19.92,2,740,0,27.5,50,50
2018-12-07 04:15:01.0277,172.8,86.4,50,50,0,19.95,61,741.9,736.7,0,50,50
2018-12-07 04:15:01.2777,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 04:15:01.5277,172.8,86.4,50,50,0,19.94,64,7.9,8,0,50,50
2018-12-07 04:15:01.7777,172.8,86.4,50,50,0,19.93,3,740.1,0,25.5,50,50
2018-12-07 04:15:02.0277,172.8,86.4,50,50,0,19.93,4,740,0,25.5,50,50
2018-12-07 04:15:02.2777,172.8,86.4,50,50,0.1,19.92,65,-790,-800,0,50,50
2018-12-07 04:15:02.5277,172.8,86.4,50,50,0.1,19.91,66,5090,5090,0,50,50
2018-12-07 04:15:02.7777,172.8,86.4,50,50,0.1,19.95,1,740.1,0,27.5,50,50
2018-12-07 04:15:03.0277,172.8,86.4,50,50,0,19.92,2,740,0,27.5,50,50
2018-12-07 04:15:03.2777,172.8,86.4,50,50,0,19.95,65,-800,-800,0,50,50
2018-12-07 04:15:03.5277,172.8,86.4,50,50,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 04:15:03.7777,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 04:15:04.0277,172.8,86.4,50,50,0,19.93,67,24,24.1,0,50,50
2018-12-07 04:15:04.2778,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 04:15:04.5278,172.8,86.4,50,50,0,19.92,6,-810,24,3.8,50,50
2018-12-07 04:15:04.7778,172.8,86.4,50,50,0,19.93,7,-810,24.1,3.8,50,50
2018-12-07 04:15:05.0278,172.8,86.4,50,50,0,19.93,1,740.1,0,27.5,50,50
2018-12-07 04:15:05.2778,172.8,86.4,50,50,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:15:05.5278,172.8,86.4,50,50,0,19.93,61,741.8,736.6,0,50,50
2018-12-07 04:15:05.7778,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 04:15:06.0278,172.8,86.4,50,50,0.1,19.93,64,7.9,8.1,0,50,50
2018-12-07 04:15:06.2778,172.8,86.4,50,50,0.1,19.93,3,740.1,0,25.5,50,50
2018-12-07 04:15:06.5278,172.8,86.4,50,50,0.1,19.93,4,740,0,25.5,50,50
2018-12-07 04:15:06.7778,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 04:15:07.0278,172.8,86.4,50,50,0,19.94,66,5100,5100,0,50,50
2018-12-07 04:15:07.2778,172.8,86.4,50,50,0.1,19.93,1,740.1,0,27.5,50,50
2018-12-07 04:15:07.5278,172.8,86.4,50,50,0,19.91,2,740,0,27.5,50,50
2018-12-07 04:15:07.7778,172.8,86.4,50,50,0,19.78,65,-810,-800,0,50,50
2018-12-07 04:15:08.0278,172.8,86.4,50,50,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 04:15:08.2778,172.8,86.4,50,50,0,19.94,63,50,50,0,50,50
2018-12-07 04:15:08.5278,172.8,86.4,50,50,0,19.94,67,24,24.1,0,50,50
2018-12-07 04:15:08.7778,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 04:15:09.0278,172.8,86.4,50,50,0,19.91,6,-800,24,3.8,50,50
2018-12-07 04:15:09.2778,172.8,86.4,50,50,0,19.96,7,-810,24.1,3.8,50,50
2018-12-07 04:15:09.5278,172.8,86.4,50,50,0,19.92,1,740.1,0,27.5,50,50
2018-12-07 04:15:09.7778,172.8,86.4,50,50,0.1,19.92,2,740,0,27.5,50,50
2018-12-07 04:15:10.0278,172.8,86.4,50,50,0.1,19.92,61,741.8,736.6,0,50,50
2018-12-07 04:15:10.2778,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 04:15:10.5278,172.8,86.4,50,50,0,19.92,64,7.9,8.1,0,50,50
2018-12-07 04:15:10.7778,172.8,86.4,50,50,0,19.92,3,740.1,0,25.5,50,50
2018-12-07 04:15:11.0279,172.8,86.4,50,50,0,19.9,4,740,0,25.5,50,50
2018-12-07 04:15:11.2779,172.8,86.4,50,50,0,19.94,65,-810,-800,0,50,50
2018-12-07 04:15:11.5278,172.8,86.4,50,50,0,19.93,66,5090,5090,0,50,50
2018-12-07 04:15:11.7778,172.8,86.4,50,50,0,19.94,1,740.1,0,27.5,50,50
2018-12-07 04:15:12.0278,172.8,86.4,50,50,0,19.88,2,740,0,27.5,50,50
2018-12-07 04:15:12.2778,172.8,86.4,50,50,0,19.87,65,-800,-800,0,50,50
2018-12-07 04:15:12.5278,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:15:12.7778,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 04:15:13.0278,172.8,86.4,50,50,0,19.93,67,24,24,0,50,50
2018-12-07 04:15:13.2778,172.8,86.4,50,50,0,19.96,52,3.78,3.76,0,50,50
2018-12-07 04:15:13.5278,172.8,86.4,50,50,0,19.94,6,-800,24,3.8,50,50
2018-12-07 04:15:13.7779,172.8,86.4,50,50,0,19.93,7,-800,24,3.8,50,50
2018-12-07 04:15:14.0279,172.8,86.4,50,50,0.1,19.93,1,740.1,0,27.5,50,50
2018-12-07 04:15:14.2779,172.8,86.4,50,50,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:15:14.5279,172.8,86.4,50,50,0,19.92,61,741.8,736.6,0,50,50
2018-12-07 04:15:14.7779,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 04:15:15.0279,172.8,86.4,50,50,0,19.93,64,7.9,8,0,50,50
2018-12-07 04:15:15.2778,172.8,86.4,50,50,0,19.91,3,740.1,0,25.5,50,50
2018-12-07 04:15:15.5278,172.8,86.4,50,50,0,19.93,4,740,0,25.5,50,50
2018-12-07 04:15:15.7778,172.8,86.4,50,50,0,19.93,65,-800,-800,0,50,50
2018-12-07 04:15:16.0278,172.8,86.4,50,50,0,19.94,66,5080,5080,0,50,50
2018-12-07 04:15:16.2778,172.8,86.4,50,50,0,19.89,1,740.1,0,27.5,50,50
2018-12-07 04:15:16.5278,172.8,86.4,50,50,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:15:16.7779,172.8,86.4,50,50,0,19.93,65,-790,-790,0,50,50
2018-12-07 04:15:17.0279,172.8,86.4,50,50,0.1,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:15:17.2779,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 04:15:17.5279,172.8,86.4,50,50,0,19.92,67,24,24,0,50,50
2018-12-07 04:15:17.7779,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 04:15:18.0279,172.8,86.4,50,50,0,19.93,6,-800,24,3.8,50,50
2018-12-07 04:15:18.2779,172.8,86.4,50,50,0,19.94,7,-800,24,3.8,50,50
2018-12-07 04:15:18.5279,172.8,86.4,50,50,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:15:18.7779,172.8,86.4,50,50,0,19.92,2,740,0,27.5,50,50
2018-12-07 04:15:19.0279,172.8,86.4,50,50,0,19.93,61,742,736.8,0,50,50
2018-12-07 04:15:19.2778,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 04:15:19.5278,172.8,86.4,50,50,0,19.92,64,7.9,8,0,50,50
2018-12-07 04:15:19.7778,172.8,86.4,50,50,0,19.85,3,740.2,0,25.5,50,50
2018-12-07 04:15:20.0278,172.8,86.4,50,50,0,19.92,4,740,0,25.5,50,50
2018-12-07 04:15:20.2779,172.8,86.4,50,50,0,19.94,65,-790,-800,0,50,50
2018-12-07 04:15:20.5279,172.8,86.4,50,50,0,19.92,66,5080,5080,0,50,50
2018-12-07 04:15:20.7779,172.8,86.4,50,50,0.1,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:15:21.0279,172.8,86.4,50,50,0.1,19.92,2,740,0,27.5,50,50
2018-12-07 04:15:21.2779,172.8,86.4,50,50,0,19.93,65,-790,-800,0,50,50
2018-12-07 04:15:21.5279,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:15:21.7779,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 04:15:22.0279,172.8,86.4,50,50,0,19.92,67,24,24,0,50,50
2018-12-07 04:15:22.2779,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:15:22.5279,172.8,86.4,50,50,0,19.92,6,-800,24,3.8,50,50
2018-12-07 04:15:22.7779,172.8,86.4,50,50,0,19.92,7,-800,24,3.8,50,50
2018-12-07 04:15:23.0279,172.8,86.4,50,50,0,19.95,1,740.2,0,27.5,50,50
2018-12-07 04:15:23.2779,172.8,86.4,50,50,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:15:23.5279,172.8,86.4,50,50,0,19.93,61,741.9,736.7,0,50,50
2018-12-07 04:15:23.7779,172.8,86.4,50,50,0,19.97,62,425,425,0,50,50
2018-12-07 04:15:24.0279,172.8,86.4,50,50,0,19.93,64,7.9,8.1,0,50,50
2018-12-07 04:15:24.2779,172.8,86.4,50,50,0.1,19.93,3,740.1,0,25.5,50,50
2018-12-07 04:15:24.5280,172.8,86.4,50,50,0,19.92,4,740,0,25.5,50,50
2018-12-07 04:15:24.7780,172.8,86.4,50,50,0,19.92,65,-800,-800,0,50,50
2018-12-07 04:15:25.0280,172.8,86.4,50,50,0.1,19.92,66,5090,5090,0,50,50
2018-12-07 04:15:25.2780,172.8,86.4,50,50,0,19.93,1,740.1,0,27.5,50,50
2018-12-07 04:15:25.5280,172.8,86.4,50,50,0,19.92,2,740,0,27.5,50,50
2018-12-07 04:15:25.7780,172.8,86.4,50,50,0,19.91,65,-800,-790,0,50,50
2018-12-07 04:15:26.0280,172.8,86.4,50,50,0,19.91,51,3.78,3.76,0,50,50
2018-12-07 04:15:26.2780,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 04:15:26.5280,172.8,86.4,50,50,0,19.93,67,24,24,0,50,50
2018-12-07 04:15:26.7780,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:15:27.0280,172.8,86.4,50,50,0,19.93,6,-800,24,3.8,50,50
2018-12-07 04:15:27.2780,172.8,86.4,50,50,0,19.92,7,-800,24,3.8,50,50
2018-12-07 04:15:27.5280,172.8,86.4,50,50,0,19.92,1,740.1,0,27.5,50,50
2018-12-07 04:15:27.7780,172.8,86.4,50,50,0.1,19.92,2,740,0,27.5,50,50
2018-12-07 04:15:28.0280,172.8,86.4,50,50,0,19.93,61,742,736.7,0,50,50
2018-12-07 04:15:28.2780,172.8,86.4,50,50,0.1,20.06,62,425,425,0,50,50
2018-12-07 04:15:28.5280,172.8,86.4,50,50,0,19.94,64,7.9,8,0,50,50
2018-12-07 04:15:28.7780,172.8,86.4,50,50,0,19.93,3,740.1,0,25.5,50,50
2018-12-07 04:15:29.0281,172.8,86.4,50,50,0,19.91,4,740,0,25.5,50,50
2018-12-07 04:15:29.2780,172.8,86.4,50,50,0,19.92,65,-800,-800,0,50,50
2018-12-07 04:15:29.5280,172.8,86.4,50,50,0,19.9,66,5090,5090,0,50,50
2018-12-07 04:15:29.7780,172.8,86.4,50,50,0,19.94,1,740.1,0,27.5,50,50
2018-12-07 04:15:30.0280,172.8,86.4,50,50,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:15:30.2780,172.8,86.4,50,50,0,19.93,65,-800,-790,0,50,50
2018-12-07 04:15:30.5280,172.8,86.5,50,50.06,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 04:15:30.7780,172.8,86.5,50,50.06,0,19.94,63,50,50,0,50,50
2018-12-07 04:15:31.0280,172.8,86.5,50,50.06,0,19.92,67,24,24,0,50,50
2018-12-07 04:15:31.2780,172.8,86.5,50,50.06,0,19.94,52,3.78,3.76,0,50,50
2018-12-07 04:15:31.5280,172.8,86.5,50,50.06,0,19.92,6,-790,24,3.8,50,50
2018-12-07 04:15:31.7780,172.8,86.5,50,50.06,0.1,19.93,7,-800,24,3.8,50,50
2018-12-07 04:15:32.0280,172.8,86.5,50,50.06,0.1,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:15:32.2780,172.8,86.5,50,50.06,0,19.92,2,740,0,27.5,50,50
2018-12-07 04:15:32.5280,172.8,86.5,50,50.06,0.1,19.93,61,741.9,736.8,0,50,50
2018-12-07 04:15:32.7780,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-07 04:15:33.0281,172.8,86.5,50,50.06,0,19.92,64,7.9,8,0,50,50
2018-12-07 04:15:33.2780,172.8,86.5,50,50.06,0,19.92,3,740.2,0,25.5,50,50
2018-12-07 04:15:33.5280,172.8,86.5,50,50.06,0,19.97,4,740,0,25.5,50,50
2018-12-07 04:15:33.7780,172.8,86.5,50,50.06,0,19.93,65,-800,-790,0,50,50
2018-12-07 04:15:34.0280,172.8,86.5,50,50.06,0,19.94,66,5080,5080,0,50,50
2018-12-07 04:15:34.2780,172.8,86.5,50,50.06,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:15:34.5280,172.8,86.5,50,50.06,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:15:34.7781,172.8,86.5,50,50.06,0,19.93,65,-790,-790,0,50,50
2018-12-07 04:15:35.0281,172.8,86.5,50,50.06,0.1,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:15:35.2781,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-07 04:15:35.5281,172.8,86.5,50,50.06,0,19.93,67,24,24,0,50,50
2018-12-07 04:15:35.7781,172.8,86.5,50,50.06,0.1,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:15:36.0281,172.8,86.5,50,50.06,0,19.93,6,-800,24,3.8,50,50
2018-12-07 04:15:36.2781,172.8,86.5,50,50.06,0,19.94,7,-800,24,3.8,50,50
2018-12-07 04:15:36.5281,172.8,86.5,50,50.06,0,19.92,1,740.2,0,27.5,50,50
2018-12-07 04:15:36.7781,172.8,86.5,50,50.06,0,19.92,2,740,0,27.5,50,50
2018-12-07 04:15:37.0280,172.8,86.5,50,50.06,0,19.93,61,741.9,736.7,0,50,50
2018-12-07 04:15:37.2780,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 04:15:37.5280,172.8,86.5,50,50.06,0,19.93,64,7.9,8,0,50,50
2018-12-07 04:15:37.7780,172.8,86.5,50,50.06,0,19.92,3,740.2,0,25.5,50,50
2018-12-07 04:15:38.0280,172.8,86.5,50,50.06,0,19.92,4,740,0,25.5,50,50
2018-12-07 04:15:38.2780,172.8,86.5,50,50.06,0,19.89,65,-800,-800,0,50,50
2018-12-07 04:15:38.5280,172.8,86.5,50,50.06,0,19.94,66,5090,5090,0,50,50
2018-12-07 04:15:38.7781,172.8,86.5,50,50.06,0,19.93,1,740.1,0,27.5,50,50
2018-12-07 04:15:39.0281,172.8,86.5,50,50.06,0.1,19.93,2,740,0,27.5,50,50
2018-12-07 04:15:39.2781,172.8,86.5,50,50.06,0.1,19.93,65,-800,-800,0,50,50
2018-12-07 04:15:39.5281,172.8,86.5,50,50.06,0.1,19.88,51,3.78,3.76,0,50,50
2018-12-07 04:15:39.7781,172.8,86.5,50,50.06,0.1,19.92,63,50,50,0,50,50
2018-12-07 04:15:40.0281,172.8,86.5,50,50.06,0,19.93,67,24,24,0,50,50
2018-12-07 04:15:40.2781,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:15:40.5281,172.8,86.5,50,50.06,0,19.93,6,-800,24,3.8,50,50
2018-12-07 04:15:40.7782,172.8,86.5,50,50.06,0,19.92,7,-800,24,3.8,50,50
2018-12-07 04:15:41.0282,172.8,86.5,50,50.06,0,19.94,1,740.1,0,27.5,50,50
2018-12-07 04:15:41.2782,172.8,86.5,50,50.06,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:15:41.5282,172.8,86.5,50,50.06,0,19.92,61,742,736.7,0,50,50
2018-12-07 04:15:41.7782,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-07 04:15:42.0282,172.8,86.5,50,50.06,0,19.94,64,7.9,8,0,50,50
2018-12-07 04:15:42.2782,172.8,86.5,50,50.06,0,19.93,3,740.1,0,25.5,50,50
2018-12-07 04:15:42.5281,172.8,86.5,50,50.06,0,19.93,4,740,0,25.5,50,50
2018-12-07 04:15:42.7781,172.8,86.5,50,50.06,0,19.89,65,-790,-800,0,50,50
2018-12-07 04:15:43.0281,172.8,86.5,50,50.06,0,19.92,66,5080,5080,0,50,50
2018-12-07 04:15:43.2780,172.8,86.5,50,50.06,0.1,19.88,1,740.1,0,27.5,50,50
2018-12-07 04:15:43.5281,172.8,86.5,50,50.06,0,19.92,2,740,0,27.5,50,50
2018-12-07 04:15:43.7781,172.8,86.5,50,50.06,0,19.93,65,-800,-800,0,50,50
2018-12-07 04:15:44.0281,172.8,86.5,50,50.06,0.1,19.92,51,3.78,3.76,0,50,50
2018-12-07 04:15:44.2782,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 04:15:44.5282,172.8,86.5,50,50.06,0,19.93,67,24,24,0,50,50
2018-12-07 04:15:44.7782,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:15:45.0282,172.8,86.5,50,50.06,0,19.93,6,-800,24,3.8,50,50
2018-12-07 04:15:45.2782,172.8,86.5,50,50.06,0,19.93,7,-800,24,3.8,50,50
2018-12-07 04:15:45.5282,172.8,86.5,50,50.06,0,19.93,1,740.1,0,27.5,50,50
2018-12-07 04:15:45.7782,172.8,86.5,50,50.06,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:15:46.0282,172.8,86.5,50,50.06,0.1,19.93,61,741.9,736.7,0,50,50
2018-12-07 04:15:46.2782,172.8,86.5,50,50.06,0.1,19.93,62,425,425,0,50,50
2018-12-07 04:15:46.5282,172.8,86.5,50,50.06,0.1,19.85,64,7.9,8,0,50,50
2018-12-07 04:15:46.7782,172.8,86.5,50,50.06,0.1,19.91,3,740.2,0,25.5,50,50
2018-12-07 04:15:47.0282,172.8,86.5,50,50.06,0,19.92,4,740,0,25.5,50,50
2018-12-07 04:15:47.2782,172.8,86.5,50,50.06,0,19.93,65,-800,-800,0,50,50
2018-12-07 04:15:47.5283,172.8,86.5,50,50.06,0,19.77,66,5080,5080,0,50,50
2018-12-07 04:15:47.7783,172.8,86.5,50,50.06,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:15:48.0282,172.8,86.5,50,50.06,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:15:48.2782,172.8,86.5,50,50.06,0,19.92,65,-800,-800,0,50,50
2018-12-07 04:15:48.5282,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 04:15:48.7782,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-07 04:15:49.0282,172.8,86.5,50,50.06,0,19.92,67,24,24,0,50,50
2018-12-07 04:15:49.2782,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:15:49.5282,172.8,86.5,50,50.06,0,19.93,6,-800,24,3.8,50,50
2018-12-07 04:15:49.7782,172.8,86.5,50,50.06,0,19.92,7,-800,24,3.8,50,50
2018-12-07 04:15:50.0282,172.8,86.5,50,50.06,0.1,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:15:50.2782,172.8,86.5,50,50.06,0.1,19.92,2,740,0,27.5,50,50
2018-12-07 04:15:50.5282,172.8,86.5,50,50.06,0.1,19.88,61,741.9,736.7,0,50,50
2018-12-07 04:15:50.7782,172.8,86.5,50,50.06,0.1,19.93,62,425,425,0,50,50
2018-12-07 04:15:51.0282,172.8,86.5,50,50.06,0,19.92,64,7.9,8,0,50,50
2018-12-07 04:15:51.2782,172.8,86.5,50,50.06,0,19.92,3,740.2,0,25.5,50,50
2018-12-07 04:15:51.5283,172.8,86.5,50,50.06,0,19.94,4,740,0,25.5,50,50
2018-12-07 04:15:51.7783,172.8,86.5,50,50.06,0,19.92,65,-800,-790,0,50,50
2018-12-07 04:15:52.0283,172.8,86.5,50,50.06,0,19.92,66,5090,5090,0,50,50
2018-12-07 04:15:52.2783,172.8,86.5,50,50.06,0,19.94,1,740.2,0,27.5,50,50
2018-12-07 04:15:52.5283,172.8,86.5,50,50.06,0,19.92,2,740,0,27.5,50,50
2018-12-07 04:15:52.7783,172.8,86.5,50,50.06,0,19.92,65,-790,-790,0,50,50
2018-12-07 04:15:53.0283,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 04:15:53.2782,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 04:15:53.5283,172.8,86.5,50,50.06,0,19.92,67,24,24,0,50,50
2018-12-07 04:15:53.7783,172.8,86.5,50,50.06,0.1,19.94,52,3.78,3.76,0,50,50
2018-12-07 04:15:54.0283,172.8,86.5,50,50.06,0,19.92,6,-790,24,3.8,50,50
2018-12-07 04:15:54.2783,172.8,86.5,50,50.06,0,19.92,7,-790,24,3.8,50,50
2018-12-07 04:15:54.5283,172.8,86.5,50,50.06,0.1,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:15:54.7783,172.8,86.5,50,50.06,0,19.92,2,740,0,27.5,50,50
2018-12-07 04:15:55.0283,172.8,86.5,50,50.06,0,19.98,61,741.9,736.7,0,50,50
2018-12-07 04:15:55.2783,172.8,86.5,50,50.06,0,19.98,62,425,425,0,50,50
2018-12-07 04:15:55.5283,172.8,86.5,50,50.06,0,19.95,64,7.9,8,0,50,50
2018-12-07 04:15:55.7783,172.8,86.5,50,50.06,0,19.93,3,740.2,0,25.5,50,50
2018-12-07 04:15:56.0283,172.8,86.5,50,50.06,0,19.93,4,740,0,25.5,50,50
2018-12-07 04:15:56.2783,172.8,86.5,50,50.06,0,19.91,65,-800,-800,0,50,50
2018-12-07 04:15:56.5283,172.8,86.5,50,50.06,0,19.93,66,5090,5080,0,50,50
2018-12-07 04:15:56.7783,172.8,86.5,50,50.06,0,19.92,1,740.2,0,27.5,50,50
2018-12-07 04:15:57.0283,172.8,86.5,50,50.06,0,19.95,2,740,0,27.5,50,50
2018-12-07 04:15:57.2782,172.8,86.5,50,50.06,0.1,19.93,65,-790,-800,0,50,50
2018-12-07 04:15:57.5282,172.8,86.5,50,50.06,0.1,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:15:57.7782,172.8,86.5,50,50.06,0.1,19.92,63,50,50,0,50,50
2018-12-07 04:15:58.0283,172.8,86.5,50,50.06,0.1,19.93,67,24,24,0,50,50
2018-12-07 04:15:58.2783,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:15:58.5283,172.8,86.5,50,50.06,0,19.93,6,-790,24,3.8,50,50
2018-12-07 04:15:58.7783,172.8,86.5,50,50.06,0,19.93,7,-790,24,3.8,50,50
2018-12-07 04:15:59.0283,172.8,86.5,50,50.06,0,19.92,1,740.2,0,27.5,50,50
2018-12-07 04:15:59.2783,172.8,86.5,50,50.06,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:15:59.5283,172.8,86.5,50,50.06,0,19.94,61,742,736.8,0,50,50
2018-12-07 04:15:59.7783,172.8,86.5,50,50.06,0,19.87,62,425,425,0,50,50
2018-12-07 04:16:00.0283,172.8,86.5,50,50.06,0,19.9,64,7.9,8,0,50,50
2018-12-07 04:16:00.2783,172.8,86.5,50,50.06,0,19.91,3,740.2,0,25.5,50,50
2018-12-07 04:16:00.5283,172.8,86.5,50,50.06,0,19.93,4,740,0,25.5,50,50
2018-12-07 04:16:00.7783,172.8,86.5,50,50.06,0,19.93,65,-790,-790,0,50,50
2018-12-07 04:16:01.0283,172.8,86.5,50,50.06,0,19.93,66,5080,5080,0,50,50
2018-12-07 04:16:01.2783,172.8,86.5,50,50.06,0,19.92,1,740.1,0,27.5,50,50
2018-12-07 04:16:01.5283,172.8,86.5,50,50.06,0.1,19.94,2,740.1,0,27.5,50,50
2018-12-07 04:16:01.7783,172.8,86.5,50,50.06,0.1,19.93,65,-790,-790,0,50,50
2018-12-07 04:16:02.0283,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:16:02.2783,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 04:16:02.5283,172.8,86.5,50,50.06,0,19.92,67,23.9,24,0,50,50
2018-12-07 04:16:02.7783,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:16:03.0284,172.8,86.5,50,50.06,0,19.93,6,-800,23.9,3.8,50,50
2018-12-07 04:16:03.2784,172.8,86.5,50,50.06,0,19.92,7,-800,24,3.8,50,50
2018-12-07 04:16:03.5284,172.8,86.5,50,50.06,0,19.94,1,740.1,0,27.5,50,50
2018-12-07 04:16:03.7784,172.8,86.5,50,50.06,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:16:04.0284,172.8,86.5,50,50.06,0,19.94,61,742,736.7,0,50,50
2018-12-07 04:16:04.2784,172.8,86.5,50,50.06,0.1,19.94,62,425,425,0,50,50
2018-12-07 04:16:04.5283,172.8,86.5,50,50.06,0.1,19.94,64,7.9,8,0,50,50
2018-12-07 04:16:04.7783,172.8,86.5,50,50.06,0.1,19.92,3,740.1,0,25.5,50,50
2018-12-07 04:16:05.0284,172.8,86.5,50,50.06,0.1,19.92,4,740.1,0,25.5,50,50
2018-12-07 04:16:05.2784,172.8,86.5,50,50.06,0,19.92,65,-790,-790,0,50,50
2018-12-07 04:16:05.5284,172.8,86.5,50,50.06,0,19.92,66,5080,5080,0,50,50
2018-12-07 04:16:05.7784,172.8,86.5,50,50.06,0,19.92,1,740.1,0,27.5,50,50
2018-12-07 04:16:06.0284,172.8,86.5,50,50.06,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:16:06.2784,172.8,86.5,50,50.06,0,19.93,65,-800,-790,0,50,50
2018-12-07 04:16:06.5284,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 04:16:06.7784,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 04:16:07.0284,172.8,86.5,50,50.06,0,19.92,67,23.9,24,0,50,50
2018-12-07 04:16:07.2784,172.8,86.5,50,50.06,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 04:16:07.5284,172.8,86.5,50,50.06,0,19.92,6,-790,23.9,3.8,50,50
2018-12-07 04:16:07.7784,172.8,86.5,50,50.06,0,19.92,7,-790,24,3.8,50,50
2018-12-07 04:16:08.0284,172.8,86.5,50,50.06,0,19.92,1,740.1,0,27.5,50,50
2018-12-07 04:16:08.2784,172.8,86.5,50,50.06,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:16:08.5284,172.8,86.5,50,50.06,0.1,19.93,61,741.9,736.8,0,50,50
2018-12-07 04:16:08.7784,172.8,86.5,50,50.06,0.1,19.94,62,425,425,0,50,50
2018-12-07 04:16:09.0284,172.8,86.5,50,50.06,0,19.88,64,7.9,8,0,50,50
2018-12-07 04:16:09.2784,172.8,86.5,50,50.06,0,19.91,3,740.1,0,25.5,50,50
2018-12-07 04:16:09.5284,172.8,86.5,50,50.06,0,19.92,4,740.1,0,25.5,50,50
2018-12-07 04:16:09.7784,172.8,86.5,50,50.06,0,19.93,65,-790,-790,0,50,50
2018-12-07 04:16:10.0284,172.8,86.5,50,50.06,0,19.95,66,5080,5080,0,50,50
2018-12-07 04:16:10.2784,172.8,86.5,50,50.06,0,19.92,1,740.1,0,27.5,50,50
2018-12-07 04:16:10.5284,172.8,86.5,50,50.06,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:16:10.7784,172.8,86.5,50,50.06,0,19.92,65,-800,-800,0,50,50
2018-12-07 04:16:11.0284,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:16:11.2784,172.8,86.5,50,50.06,0,19.94,63,50,50,0,50,50
2018-12-07 04:16:11.5285,172.8,86.5,50,50.06,0,19.93,67,23.9,24,0,50,50
2018-12-07 04:16:11.7785,172.8,86.5,50,50.06,0.1,19.92,52,3.78,3.76,0,50,50
2018-12-07 04:16:12.0285,172.8,86.5,50,50.06,0.1,19.93,6,-790,23.9,3.8,50,50
2018-12-07 04:16:12.2785,172.8,86.5,50,50.06,0,19.92,7,-790,24,3.8,50,50
2018-12-07 04:16:12.5284,172.8,86.5,50,50.06,0,19.92,1,740.1,0,27.5,50,50
2018-12-07 04:16:12.7784,172.8,86.5,50,50.06,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:16:13.0284,172.8,86.5,50,50.06,0,19.93,61,741.9,736.8,0,50,50
2018-12-07 04:16:13.2785,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 04:16:13.5285,172.8,86.5,50,50.06,0,19.93,64,7.9,8,0,50,50
2018-12-07 04:16:13.7785,172.8,86.5,50,50.06,0,19.94,3,740.1,0,25.5,50,50
2018-12-07 04:16:14.0285,172.8,86.5,50,50.06,0,19.92,4,740.1,0,25.5,50,50
2018-12-07 04:16:14.2785,172.8,86.5,50,50.06,0,19.92,65,-800,-790,0,50,50
2018-12-07 04:16:14.5285,172.8,86.5,50,50.06,0,19.93,66,5080,5080,0,50,50
2018-12-07 04:16:14.7785,172.8,86.5,50,50.06,0,19.93,1,740.1,0,27.5,50,50
2018-12-07 04:16:15.0285,172.8,86.5,50,50.06,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:16:15.2785,172.8,86.5,50,50.06,0,19.93,65,-790,-800,0,50,50
2018-12-07 04:16:15.5285,172.8,86.5,50,50.06,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 04:16:15.7785,172.8,86.5,50,50.06,0.1,19.89,63,50,50,0,50,50
2018-12-07 04:16:16.0285,172.8,86.5,50,50.06,0.1,19.96,67,23.9,24,0,50,50
2018-12-07 04:16:16.2785,172.8,86.5,50,50.06,0.1,19.94,52,3.78,3.76,0,50,50
2018-12-07 04:16:16.5285,172.8,86.5,50,50.06,0,19.95,6,-790,23.9,3.8,50,50
2018-12-07 04:16:16.7784,172.8,86.5,50,50.06,0,19.92,7,-790,24,3.8,50,50
2018-12-07 04:16:17.0285,172.8,86.5,50,50.06,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:16:17.2785,172.8,86.5,50,50.06,0,19.92,2,740.1,0,27.5,50,50
2018-12-07 04:16:17.5285,172.8,86.5,50,50.06,0,19.92,61,741.9,736.7,0,50,50
2018-12-07 04:16:17.7785,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-07 04:16:18.0285,172.8,86.5,50,50.06,0,19.93,64,7.9,8,0,50,50
2018-12-07 04:16:18.2785,172.8,86.5,50,50.06,0,19.92,3,740.2,0,25.5,50,50
2018-12-07 04:16:18.5285,172.8,86.5,50,50.06,0,19.94,4,740.1,0,25.5,50,50
2018-12-07 04:16:18.7785,172.8,86.5,50,50.06,0,19.92,65,-790,-790,0,50,50
2018-12-07 04:16:19.0285,172.8,86.5,50,50.06,0,19.94,66,5080,5080,0,50,50
2018-12-07 04:16:19.2785,172.8,86.5,50,50.06,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:16:19.5285,172.8,86.5,50,50.06,0.1,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:16:19.7785,172.8,86.5,50,50.06,0,19.92,65,-790,-790,0,50,50
2018-12-07 04:16:20.0285,172.8,86.5,50,50.06,0.1,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:16:20.2785,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 04:16:20.5285,172.8,86.5,50,50.06,0,19.88,67,23.9,24,0,50,50
2018-12-07 04:16:20.7785,172.8,86.5,50,50.06,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 04:16:21.0285,172.8,86.5,50,50.06,0,19.93,6,-790,23.9,3.8,50,50
2018-12-07 04:16:21.2785,172.8,86.5,50,50.06,0,19.92,7,-790,24,3.8,50,50
2018-12-07 04:16:21.5285,172.8,86.5,50,50.06,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:16:21.7785,172.8,86.5,50,50.06,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:16:22.0285,172.8,86.5,50,50.06,0,19.93,61,742,736.8,0,50,50
2018-12-07 04:16:22.2785,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-07 04:16:22.5286,172.8,86.5,50,50.06,0,19.93,64,7.9,8,0,50,50
2018-12-07 04:16:22.7786,172.8,86.5,50,50.06,0.1,19.93,3,740.2,0,25.5,50,50
2018-12-07 04:16:23.0286,172.8,86.5,50,50.06,0.1,19.92,4,740,0,25.5,50,50
2018-12-07 04:16:23.2786,172.8,86.5,50,50.06,0.1,19.92,65,-790,-790,0,50,50
2018-12-07 04:16:23.5286,172.8,86.5,50,50.06,0,19.93,66,5080,5080,0,50,50
2018-12-07 04:16:23.7786,172.8,86.5,50,50.06,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:16:24.0286,172.8,86.5,50,50.06,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:16:24.2786,172.8,86.5,50,50.06,0,19.94,65,-790,-790,0,50,50
2018-12-07 04:16:24.5286,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:16:24.7786,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 04:16:25.0287,172.8,86.5,50,50.06,0,19.93,67,23.9,24,0,50,50
2018-12-07 04:16:25.2787,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:16:25.5287,172.8,86.5,50,50.06,0,19.91,6,-790,23.9,3.8,50,50
2018-12-07 04:16:25.7787,172.8,86.5,50,50.06,0,19.91,7,-780,24,3.8,50,50
2018-12-07 04:16:26.0287,172.8,86.5,50,50.06,0,19.94,1,740.2,0,27.5,50,50
2018-12-07 04:16:26.2787,172.8,86.5,50,50.06,0,19.92,2,740,0,27.5,50,50
2018-12-07 04:16:26.5286,172.8,86.5,50,50.06,0,19.95,61,741.9,736.8,0,50,50
2018-12-07 04:16:26.7786,172.8,86.5,50,50.06,0.1,19.93,62,425,425,0,50,50
2018-12-07 04:16:27.0286,172.8,86.5,50,50.06,0.1,19.93,64,7.9,8,0,50,50
2018-12-07 04:16:27.2786,172.8,86.5,50,50.06,0.1,19.93,3,740.2,0,25.5,50,50
2018-12-07 04:16:27.5286,172.8,86.5,50,50.06,0,19.93,4,740,0,25.5,50,50
2018-12-07 04:16:27.7786,172.8,86.5,50,50.06,0,19.93,65,-790,-790,0,50,50
2018-12-07 04:16:28.0286,172.8,86.5,50,50.06,0,19.93,66,5080,5080,0,50,50
2018-12-07 04:16:28.2786,172.8,86.5,50,50.06,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:16:28.5286,172.8,86.5,50,50.06,0,19.94,2,740,0,27.5,50,50
2018-12-07 04:16:28.7786,172.8,86.5,50,50.06,0,19.93,65,-800,-800,0,50,50
2018-12-07 04:16:29.0286,172.8,86.5,50,50.06,0,19.95,51,3.78,3.76,0,50,50
2018-12-07 04:16:29.2786,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-07 04:16:29.5286,172.8,86.5,50,50.06,0,19.92,67,23.9,24,0,50,50
2018-12-07 04:16:29.7787,172.8,86.5,50,50.06,0.1,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:16:30.0287,172.8,86.5,50,50.06,0.1,19.92,6,-780,23.9,3.8,50,50
2018-12-07 04:16:30.2787,172.8,86.5,50,50.06,0.1,19.93,7,-790,24,3.8,50,50
2018-12-07 04:16:30.5287,172.8,86.5,50,50.06,0.1,19.83,1,740.2,0,27.5,50,50
2018-12-07 04:16:30.7787,172.8,86.5,50,50.06,0,19.92,2,740,0,27.5,50,50
2018-12-07 04:16:31.0287,172.8,86.5,50,50.06,0,19.92,61,741.9,736.7,0,50,50
2018-12-07 04:16:31.2787,172.8,86.5,50,50.06,0,19.94,62,425,425,0,50,50
2018-12-07 04:16:31.5287,172.8,86.5,50,50.06,0,19.94,64,7.9,8,0,50,50
2018-12-07 04:16:31.7787,172.8,86.5,50,50.06,0,19.92,3,740.2,0,25.5,50,50
2018-12-07 04:16:32.0287,172.8,86.5,50,50.06,0,19.93,4,740,0,25.5,50,50
2018-12-07 04:16:32.2787,172.8,86.5,50,50.06,0,19.91,65,-800,-790,0,50,50
2018-12-07 04:16:32.5286,172.8,86.5,50,50.06,0,19.93,66,5070,5070,0,50,50
2018-12-07 04:16:32.7786,172.8,86.5,50,50.06,0,19.92,1,740.2,0,27.5,50,50
2018-12-07 04:16:33.0286,172.8,86.5,50,50.06,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:16:33.2786,172.8,86.5,50,50.06,0,19.92,65,-790,-800,0,50,50
2018-12-07 04:16:33.5286,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 04:16:33.7786,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 04:16:34.0286,172.8,86.5,50,50.06,0.1,19.93,67,23.9,24,0,50,50
2018-12-07 04:16:34.2787,172.8,86.5,50,50.06,0.1,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:16:34.5287,172.8,86.5,50,50.06,0.1,19.91,6,-790,23.9,3.8,50,50
2018-12-07 04:16:34.7787,172.8,86.5,50,50.06,0,19.93,7,-790,24,3.8,50,50
2018-12-07 04:16:35.0287,172.8,86.5,50,50.06,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:16:35.2787,172.8,86.5,50,50.06,0,19.91,2,740,0,27.5,50,50
2018-12-07 04:16:35.5287,172.8,86.5,50,50.06,0,19.93,61,741.9,736.7,0,50,50
2018-12-07 04:16:35.7787,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-07 04:16:36.0287,172.8,86.5,50,50.06,0,20.04,64,7.9,8,0,50,50
2018-12-07 04:16:36.2787,172.8,86.5,50,50.06,0,19.95,3,740.2,0,25.5,50,50
2018-12-07 04:16:36.5287,172.8,86.5,50,50.06,0,19.92,4,740,0,25.5,50,50
2018-12-07 04:16:36.7787,172.8,86.5,50,50.06,0,19.94,65,-790,-790,0,50,50
2018-12-07 04:16:37.0287,172.8,86.5,50,50.06,0,19.93,66,5070,5070,0,50,50
2018-12-07 04:16:37.2787,172.8,86.5,50,50.06,0,19.91,1,740.2,0,27.5,50,50
2018-12-07 04:16:37.5287,172.8,86.5,50,50.06,0,19.94,2,740.1,0,27.5,50,50
2018-12-07 04:16:37.7787,172.8,86.5,50,50.06,0,19.93,65,-790,-790,0,50,50
2018-12-07 04:16:38.0287,172.8,86.5,50,50.06,0.1,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:16:38.2787,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 04:16:38.5287,172.8,86.5,50,50.06,0.1,19.93,67,23.9,23.9,0,50,50
2018-12-07 04:16:38.7787,172.8,86.5,50,50.06,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 04:16:39.0287,172.8,86.5,50,50.06,0,19.94,6,-790,23.9,3.8,50,50
2018-12-07 04:16:39.2787,172.8,86.5,50,50.06,0,19.92,7,-790,23.9,3.8,50,50
2018-12-07 04:16:39.5287,172.8,86.5,50,50.06,0,19.92,1,740.2,0,27.5,50,50
2018-12-07 04:16:39.7787,172.8,86.5,50,50.06,0,19.92,2,740.1,0,27.5,50,50
2018-12-07 04:16:40.0287,172.8,86.5,50,50.06,0,19.92,61,742,736.8,0,50,50
2018-12-07 04:16:40.2787,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-07 04:16:40.5287,172.8,86.5,50,50.06,0,19.92,64,7.9,8,0,50,50
2018-12-07 04:16:40.7787,172.8,86.5,50,50.06,0,19.93,3,740.2,0,25.5,50,50
2018-12-07 04:16:41.0287,172.8,86.5,50,50.06,0.1,19.92,4,740.1,0,25.5,50,50
2018-12-07 04:16:41.2787,172.8,86.5,50,50.06,0.1,19.98,65,-790,-790,0,50,50
2018-12-07 04:16:41.5288,172.8,86.5,50,50.06,0.1,19.92,66,5080,5080,0,50,50
2018-12-07 04:16:41.7788,172.8,86.5,50,50.06,0.1,19.94,1,740.2,0,27.5,50,50
2018-12-07 04:16:42.0288,172.8,86.5,50,50.06,0,19.94,2,740.1,0,27.5,50,50
2018-12-07 04:16:42.2788,172.8,86.5,50,50.06,0,19.92,65,-790,-790,0,50,50
2018-12-07 04:16:42.5288,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:16:42.7788,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 04:16:43.0288,172.8,86.5,50,50.06,0,19.92,67,23.9,23.9,0,50,50
2018-12-07 04:16:43.2788,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:16:43.5288,172.8,86.5,50,50.06,0,19.92,6,-800,23.9,3.8,50,50
2018-12-07 04:16:43.7788,172.8,86.5,50,50.06,0,19.93,7,-790,23.9,3.8,50,50
2018-12-07 04:16:44.0288,172.8,86.5,50,50.06,0,19.92,1,740.2,0,27.5,50,50
2018-12-07 04:16:44.2788,172.8,86.5,50,50.06,0,19.92,2,740.1,0,27.5,50,50
2018-12-07 04:16:44.5288,172.8,86.5,50,50.06,0,19.93,61,741.9,736.8,0,50,50
2018-12-07 04:16:44.7788,172.8,86.5,50,50.06,0.1,19.92,62,425,425,0,50,50
2018-12-07 04:16:45.0288,172.8,86.5,50,50.06,0.1,19.93,64,7.9,8,0,50,50
2018-12-07 04:16:45.2788,172.8,86.5,50,50.06,0.1,19.93,3,740.2,0,25.5,50,50
2018-12-07 04:16:45.5288,172.8,86.5,50,50.06,0.1,19.93,4,740.1,0,25.5,50,50
2018-12-07 04:16:45.7788,172.8,86.5,50,50.06,0.1,19.92,65,-790,-790,0,50,50
2018-12-07 04:16:46.0288,172.8,86.5,50,50.06,0,19.93,66,5070,5070,0,50,50
2018-12-07 04:16:46.2788,172.8,86.5,50,50.06,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:16:46.5288,172.8,86.5,50,50.06,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:16:46.7788,172.8,86.5,50,50.06,0,19.99,65,-800,-800,0,50,50
2018-12-07 04:16:47.0288,172.8,86.5,50,50.06,0,19.96,51,3.78,3.76,0,50,50
2018-12-07 04:16:47.2788,172.8,86.5,50,50.06,0,19.91,63,50,50,0,50,50
2018-12-07 04:16:47.5288,172.8,86.5,50,50.06,0,19.91,67,23.9,23.9,0,50,50
2018-12-07 04:16:47.7789,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:16:48.0289,172.8,86.5,50,50.06,0,19.92,6,-790,23.9,3.8,50,50
2018-12-07 04:16:48.2789,172.8,86.5,50,50.06,0.1,19.93,7,-790,23.9,3.8,50,50
2018-12-07 04:16:48.5289,172.8,86.5,50,50.06,0.1,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:16:48.7788,172.8,86.5,50,50.06,0.1,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:16:49.0288,172.8,86.5,50,50.06,0,19.93,61,741.8,736.7,0,50,50
2018-12-07 04:16:49.2788,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 04:16:49.5288,172.8,86.5,50,50.06,0.1,19.92,64,7.9,8,0,50,50
2018-12-07 04:16:49.7788,172.8,86.5,50,50.06,0.1,19.94,3,740.2,0,25.5,50,50
2018-12-07 04:16:50.0289,172.8,86.5,50,50.06,0,19.92,4,740.1,0,25.5,50,50
2018-12-07 04:16:50.2789,172.8,86.5,50,50.06,0,19.92,65,-800,-800,0,50,50
2018-12-07 04:16:50.5289,172.8,86.5,50,50.06,0,19.92,66,5070,5070,0,50,50
2018-12-07 04:16:50.7789,172.8,86.5,50,50.06,0,19.92,1,740.2,0,27.5,50,50
2018-12-07 04:16:51.0289,172.8,86.5,50,50.06,0,19.94,2,740.1,0,27.5,50,50
2018-12-07 04:16:51.2789,172.8,86.5,50,50.06,0,19.93,65,-800,-800,0,50,50
2018-12-07 04:16:51.5289,172.8,86.5,50,50.06,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 04:16:51.7789,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 04:16:52.0289,172.8,86.5,50,50.06,0,19.88,67,23.9,23.9,0,50,50
2018-12-07 04:16:52.2789,172.8,86.5,50,50.06,0.1,19.94,52,3.78,3.76,0,50,50
2018-12-07 04:16:52.5289,172.8,86.5,50,50.06,0,19.92,6,-790,23.9,3.8,50,50
2018-12-07 04:16:52.7789,172.8,86.5,50,50.06,0,19.93,7,-790,23.9,3.8,50,50
2018-12-07 04:16:53.0289,172.8,86.5,50,50.06,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:16:53.2789,172.8,86.5,50,50.06,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:16:53.5289,172.8,86.5,50,50.06,0,19.93,61,741.9,736.9,0,50,50
2018-12-07 04:16:53.7789,172.8,86.5,50,50.06,0,19.91,62,425,425,0,50,50
2018-12-07 04:16:54.0289,172.8,86.5,50,50.06,0,19.94,64,7.9,8,0,50,50
2018-12-07 04:16:54.2789,172.8,86.5,50,50.06,0,19.94,3,740.2,0,25.5,50,50
2018-12-07 04:16:54.5289,172.8,86.5,50,50.06,0,19.93,4,740.1,0,25.5,50,50
2018-12-07 04:16:54.7789,172.8,86.5,50,50.06,0,19.92,65,-790,-790,0,50,50
2018-12-07 04:16:55.0289,172.8,86.5,50,50.06,0,19.94,66,5070,5070,0,50,50
2018-12-07 04:16:55.2789,172.8,86.5,50,50.06,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:16:55.5289,172.8,86.5,50,50.06,0,19.92,2,740.1,0,27.5,50,50
2018-12-07 04:16:55.7789,172.8,86.5,50,50.06,0,19.92,65,-790,-790,0,50,50
2018-12-07 04:16:56.0289,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:16:56.2789,172.8,86.5,50,50.06,0.1,19.93,63,50,50,0,50,50
2018-12-07 04:16:56.5289,172.8,86.5,50,50.06,0.1,19.93,67,23.9,23.9,0,50,50
2018-12-07 04:16:56.7789,172.8,86.5,50,50.06,0,19.94,52,3.78,3.76,0,50,50
2018-12-07 04:16:57.0289,172.8,86.5,50,50.06,0,19.92,6,-800,23.9,3.8,50,50
2018-12-07 04:16:57.2789,172.8,86.5,50,50.06,0,19.96,7,-800,23.9,3.8,50,50
2018-12-07 04:16:57.5289,172.8,86.5,50,50.06,0,19.95,1,740.2,0,27.5,50,50
2018-12-07 04:16:57.7789,172.8,86.5,50,50.06,0,19.94,2,740.1,0,27.5,50,50
2018-12-07 04:16:58.0289,172.8,86.5,50,50.06,0,19.94,61,742,736.8,0,50,50
2018-12-07 04:16:58.2789,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 04:16:58.5289,172.8,86.5,50,50.06,0,19.93,64,7.9,8,0,50,50
2018-12-07 04:16:58.7789,172.8,86.5,50,50.06,0,19.92,3,740.2,0,25.5,50,50
2018-12-07 04:16:59.0289,172.8,86.5,50,50.06,0.1,19.92,4,740.1,0,25.5,50,50
2018-12-07 04:16:59.2789,172.8,86.5,50,50.06,0.1,19.93,65,-790,-790,0,50,50
2018-12-07 04:16:59.5290,172.8,86.5,50,50.06,0.1,19.93,66,5070,5070,0,50,50
2018-12-07 04:16:59.7790,172.8,86.5,50,50.06,0.1,19.94,1,740.2,0,27.5,50,50
2018-12-07 04:17:00.0290,172.8,86.5,50,50.06,0,19.92,2,740.1,0,27.5,50,50
2018-12-07 04:17:00.2790,172.8,86.5,50,50.06,0,19.92,65,-790,-790,0,50,50
2018-12-07 04:17:00.5290,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 04:17:00.7790,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 04:17:01.0290,172.8,86.5,50,50.06,0,19.92,67,23.9,23.9,0,50,50
2018-12-07 04:17:01.2790,172.8,86.5,50,50.06,0,19.95,52,3.78,3.76,0,50,50
2018-12-07 04:17:01.5290,172.8,86.5,50,50.06,0,19.92,6,-800,23.9,3.8,50,50
2018-12-07 04:17:01.7790,172.8,86.5,50,50.06,0,19.94,7,-790,23.9,3.8,50,50
2018-12-07 04:17:02.0290,172.8,86.5,50,50.06,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:17:02.2790,172.8,86.5,50,50.06,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:17:02.5290,172.8,86.5,50,50.06,0,19.93,61,741.9,736.8,0,50,50
2018-12-07 04:17:02.7790,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 04:17:03.0290,172.8,86.5,50,50.06,0.1,19.91,64,7.9,8,0,50,50
2018-12-07 04:17:03.2790,172.8,86.5,50,50.06,0.1,19.94,3,740.2,0,25.5,50,50
2018-12-07 04:17:03.5290,172.8,86.5,50,50.06,0.1,19.95,4,740.1,0,25.5,50,50
2018-12-07 04:17:03.7790,172.8,86.5,50,50.06,0,19.94,65,-800,-800,0,50,50
2018-12-07 04:17:04.0290,172.8,86.5,50,50.06,0,19.92,66,5070,5060,0,50,50
2018-12-07 04:17:04.2790,172.8,86.5,50,50.06,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:17:04.5290,172.8,86.5,50,50.06,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:17:04.7790,172.8,86.5,50,50.06,0,19.94,65,-800,-800,0,50,50
2018-12-07 04:17:05.0290,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 04:17:05.2789,172.8,86.5,50,50.06,0,19.94,63,50,50,0,50,50
2018-12-07 04:17:05.5289,172.8,86.5,50,50.06,0,19.93,67,23.9,23.9,0,50,50
2018-12-07 04:17:05.7789,172.8,86.5,50,50.06,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 04:17:06.0289,172.8,86.5,50,50.06,0,19.92,6,-790,23.9,3.8,50,50
2018-12-07 04:17:06.2789,172.8,86.5,50,50.06,0.1,19.93,7,-790,23.9,3.8,50,50
2018-12-07 04:17:06.5289,172.8,86.5,50,50.06,0.1,19.92,1,740.2,0,27.5,50,50
2018-12-07 04:17:06.7789,172.8,86.5,50,50.06,0.1,19.92,2,740.1,0,27.5,50,50
2018-12-07 04:17:07.0289,172.8,86.5,50,50.06,0.1,19.94,61,741.8,736.9,0,50,50
2018-12-07 04:17:07.2790,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-07 04:17:07.5290,172.8,86.6,50,50.12,0,19.93,64,7.9,8,0,50,50
2018-12-07 04:17:07.7790,172.8,86.6,50,50.12,0,19.93,3,740.2,0,25.5,50,50
2018-12-07 04:17:08.0290,172.8,86.6,50,50.12,0,19.92,4,740.1,0,25.5,50,50
2018-12-07 04:17:08.2790,172.8,86.6,50,50.12,0,19.92,65,-800,-790,0,50,50
2018-12-07 04:17:08.5291,172.8,86.6,50,50.12,0,19.91,66,5070,5070,0,50,50
2018-12-07 04:17:08.7791,172.8,86.6,50,50.12,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:17:09.0291,172.8,86.6,50,50.12,0,19.92,2,740.1,0,27.5,50,50
2018-12-07 04:17:09.2791,172.8,86.6,50,50.12,0,19.93,65,-790,-790,0,50,50
2018-12-07 04:17:09.5291,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 04:17:09.7791,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 04:17:10.0290,172.8,86.6,50,50.12,0.1,19.93,67,23.9,23.9,0,50,50
2018-12-07 04:17:10.2790,172.8,86.6,50,50.12,0.1,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:17:10.5290,172.8,86.6,50,50.12,0.1,19.93,6,-790,23.9,3.8,50,50
2018-12-07 04:17:10.7790,172.8,86.6,50,50.12,0,19.91,7,-790,23.9,3.8,50,50
2018-12-07 04:17:11.0290,172.8,86.6,50,50.12,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:17:11.2790,172.8,86.6,50,50.12,0,19.9,2,740.1,0,27.5,50,50
2018-12-07 04:17:11.5290,172.8,86.6,50,50.12,0,19.93,61,742.1,736.8,0,50,50
2018-12-07 04:17:11.7791,172.8,86.6,50,50.12,0,19.92,62,425,425,0,50,50
2018-12-07 04:17:12.0291,172.8,86.6,50,50.12,0,19.92,64,7.9,8,0,50,50
2018-12-07 04:17:12.2791,172.8,86.6,50,50.12,0,19.93,3,740.2,0,25.5,50,50
2018-12-07 04:17:12.5291,172.8,86.6,50,50.12,0,19.93,4,740.1,0,25.5,50,50
2018-12-07 04:17:12.7791,172.8,86.6,50,50.12,0,19.93,65,-800,-800,0,50,50
2018-12-07 04:17:13.0291,172.8,86.6,50,50.12,0,19.93,66,5080,5070,0,50,50
2018-12-07 04:17:13.2791,172.8,86.6,50,50.12,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:17:13.5291,172.8,86.6,50,50.12,0.1,19.92,2,740.1,0,27.5,50,50
2018-12-07 04:17:13.7791,172.8,86.6,50,50.12,0.1,19.91,65,-790,-790,0,50,50
2018-12-07 04:17:14.0291,172.8,86.6,50,50.12,0.1,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:17:14.2791,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 04:17:14.5291,172.8,86.6,50,50.12,0,19.94,67,23.9,23.9,0,50,50
2018-12-07 04:17:14.7791,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:17:15.0291,172.8,86.6,50,50.12,0,19.93,6,-800,23.9,3.8,50,50
2018-12-07 04:17:15.2791,172.8,86.6,50,50.12,0,19.93,7,-800,23.9,3.8,50,50
2018-12-07 04:17:15.5291,172.8,86.6,50,50.12,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:17:15.7790,172.8,86.6,50,50.12,0,19.94,2,740.1,0,27.5,50,50
2018-12-07 04:17:16.0290,172.8,86.6,50,50.12,0,20.06,61,742,736.8,0,50,50
2018-12-07 04:17:16.2790,172.8,86.6,50,50.12,0,19.94,62,425,425,0,50,50
2018-12-07 04:17:16.5290,172.8,86.6,50,50.12,0,19.92,64,7.9,8,0,50,50
2018-12-07 04:17:16.7790,172.8,86.6,50,50.12,0,19.92,3,740.2,0,25.5,50,50
2018-12-07 04:17:17.0290,172.8,86.6,50,50.12,0,19.93,4,740.1,0,25.5,50,50
2018-12-07 04:17:17.2790,172.8,86.6,50,50.12,0.1,19.92,65,-800,-800,0,50,50
2018-12-07 04:17:17.5290,172.8,86.6,50,50.12,0.1,19.92,66,5090,5080,0,50,50
2018-12-07 04:17:17.7790,172.8,86.6,50,50.12,0.1,19.95,1,740.2,0,27.5,50,50
2018-12-07 04:17:18.0290,172.8,86.6,50,50.12,0,19.92,2,740.1,0,27.5,50,50
2018-12-07 04:17:18.2790,172.8,86.6,50,50.12,0,19.93,65,-800,-800,0,50,50
2018-12-07 04:17:18.5290,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 04:17:18.7791,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 04:17:19.0291,172.8,86.6,50,50.12,0,19.93,67,23.9,23.9,0,50,50
2018-12-07 04:17:19.2791,172.8,86.6,50,50.12,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 04:17:19.5291,172.8,86.6,50,50.12,0,19.93,6,-810,23.9,3.8,50,50
2018-12-07 04:17:19.7791,172.8,86.6,50,50.12,0,19.92,7,-800,23.9,3.8,50,50
2018-12-07 04:17:20.0291,172.8,86.6,50,50.12,0,19.92,1,740.2,0,27.5,50,50
2018-12-07 04:17:20.2792,172.8,86.6,50,50.12,0,19.92,2,740.1,0,27.5,50,50
2018-12-07 04:17:20.5292,172.8,86.6,50,50.12,0,19.93,61,741.9,736.8,0,50,50
2018-12-07 04:17:20.7792,172.8,86.6,50,50.12,0,19.92,62,425,425,0,50,50
2018-12-07 04:17:21.0292,172.8,86.6,50,50.12,0,20,64,7.9,8,0,50,50
2018-12-07 04:17:21.2792,172.8,86.6,50,50.12,0,19.93,3,740.2,0,25.5,50,50
2018-12-07 04:17:21.5292,172.8,86.6,50,50.12,0,19.93,4,740.1,0,25.5,50,50
2018-12-07 04:17:21.7792,172.8,86.6,50,50.12,0,19.92,65,-800,-800,0,50,50
2018-12-07 04:17:22.0292,172.8,86.6,50,50.12,0,19.92,66,5080,5080,0,50,50
2018-12-07 04:17:22.2792,172.8,86.6,50,50.12,0,19.94,1,740.2,0,27.5,50,50
2018-12-07 04:17:22.5291,172.8,86.6,50,50.12,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:17:22.7791,172.8,86.6,50,50.12,0,19.92,65,-810,-800,0,50,50
2018-12-07 04:17:23.0291,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 04:17:23.2791,172.8,86.6,50,50.12,0,19.92,63,50,50,0,50,50
2018-12-07 04:17:23.5291,172.8,86.6,50,50.12,0,19.93,67,23.9,23.9,0,50,50
2018-12-07 04:17:23.7792,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:17:24.0292,172.8,86.6,50,50.12,0,19.93,6,-790,23.9,3.8,50,50
2018-12-07 04:17:24.2792,172.8,86.6,50,50.12,0,19.94,7,-800,23.9,3.8,50,50
2018-12-07 04:17:24.5292,172.8,86.6,50,50.12,0.1,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:17:24.7792,172.8,86.6,50,50.12,0.1,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:17:25.0292,172.8,86.6,50,50.12,0.1,19.93,61,741.9,736.8,0,50,50
2018-12-07 04:17:25.2792,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-07 04:17:25.5292,172.8,86.6,50,50.12,0,19.93,64,7.9,8,0,50,50
2018-12-07 04:17:25.7792,172.8,86.6,50,50.12,0,19.93,3,740.2,0,25.5,50,50
2018-12-07 04:17:26.0292,172.8,86.6,50,50.12,0,19.92,4,740.1,0,25.5,50,50
2018-12-07 04:17:26.2792,172.8,86.6,50,50.12,0,19.93,65,-800,-800,0,50,50
2018-12-07 04:17:26.5292,172.8,86.6,50,50.12,0,19.99,66,5090,5090,0,50,50
2018-12-07 04:17:26.7792,172.8,86.6,50,50.12,0,19.92,1,740.2,0,27.5,50,50
2018-12-07 04:17:27.0292,172.8,86.6,50,50.12,0,19.91,2,740.1,0,27.5,50,50
2018-12-07 04:17:27.2792,172.8,86.6,50,50.12,0,19.93,65,-790,-790,0,50,50
2018-12-07 04:17:27.5292,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:17:27.7792,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 04:17:28.0292,172.8,86.6,50,50.12,0,19.93,67,23.8,23.9,0,50,50
2018-12-07 04:17:28.2792,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:17:28.5292,172.8,86.6,50,50.12,0.1,19.92,6,-790,23.8,3.8,50,50
2018-12-07 04:17:28.7792,172.8,86.6,50,50.12,0,19.93,7,-800,23.9,3.8,50,50
2018-12-07 04:17:29.0292,172.8,86.6,50,50.12,0,19.95,1,740.2,0,27.5,50,50
2018-12-07 04:17:29.2791,172.8,86.6,50,50.12,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:17:29.5291,172.8,86.6,50,50.12,0,19.93,61,741.9,736.8,0,50,50
2018-12-07 04:17:29.7792,172.8,86.6,50,50.12,0,19.92,62,425,425,0,50,50
2018-12-07 04:17:30.0292,172.8,86.6,50,50.12,0,19.92,64,7.9,8,0,50,50
2018-12-07 04:17:30.2792,172.8,86.6,50,50.12,0,19.93,3,740.2,0,25.5,50,50
2018-12-07 04:17:30.5293,172.8,86.6,50,50.12,0,19.93,4,740.1,0,25.5,50,50
2018-12-07 04:17:30.7793,172.8,86.6,50,50.12,0,19.93,65,-800,-800,0,50,50
2018-12-07 04:17:31.0293,172.8,86.6,50,50.12,0,19.93,66,5080,5080,0,50,50
2018-12-07 04:17:31.2793,172.8,86.6,50,50.12,0,19.92,1,740.2,0,27.5,50,50
2018-12-07 04:17:31.5292,172.8,86.6,50,50.12,0.1,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:17:31.7793,172.8,86.6,50,50.12,0.1,19.98,65,-790,-790,0,50,50
2018-12-07 04:17:32.0293,172.8,86.6,50,50.12,0.1,19.91,51,3.78,3.76,0,50,50
2018-12-07 04:17:32.2793,172.8,86.6,50,50.12,0.1,19.9,63,50,50,0,50,50
2018-12-07 04:17:32.5293,172.8,86.6,50,50.12,0,19.93,67,23.8,23.9,0,50,50
2018-12-07 04:17:32.7793,172.8,86.6,50,50.12,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 04:17:33.0293,172.8,86.6,50,50.12,0,19.92,6,-800,23.8,3.8,50,50
2018-12-07 04:17:33.2792,172.8,86.6,50,50.12,0,19.92,7,-800,23.9,3.8,50,50
2018-12-07 04:17:33.5292,172.8,86.6,50,50.12,0,19.91,1,740.2,0,27.5,50,50
2018-12-07 04:17:33.7792,172.8,86.6,50,50.12,0,19.92,2,740.1,0,27.5,50,50
2018-12-07 04:17:34.0292,172.8,86.6,50,50.12,0,19.93,61,742,736.8,0,50,50
2018-12-07 04:17:34.2792,172.8,86.6,50,50.12,0,19.92,62,425,425,0,50,50
2018-12-07 04:17:34.5292,172.8,86.6,50,50.12,0,19.91,64,7.9,8,0,50,50
2018-12-07 04:17:34.7792,172.8,86.6,50,50.12,0,19.92,3,740.2,0,25.5,50,50
2018-12-07 04:17:35.0293,172.8,86.6,50,50.12,0,19.93,4,740.1,0,25.5,50,50
2018-12-07 04:17:35.2793,172.8,86.6,50,50.12,0.1,19.93,65,-800,-800,0,50,50
2018-12-07 04:17:35.5293,172.8,86.6,50,50.12,0.1,19.85,66,5080,5080,0,50,50
2018-12-07 04:17:35.7793,172.8,86.6,50,50.12,0.1,19.94,1,740.2,0,27.5,50,50
2018-12-07 04:17:36.0293,172.8,86.6,50,50.12,0.1,19.92,2,740,0,27.5,50,50
2018-12-07 04:17:36.2793,172.8,86.6,50,50.12,0,19.94,65,-800,-800,0,50,50
2018-12-07 04:17:36.5293,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 04:17:36.7793,172.8,86.6,50,50.12,0,19.94,63,50,50,0,50,50
2018-12-07 04:17:37.0293,172.8,86.6,50,50.12,0,19.94,67,23.8,23.9,0,50,50
2018-12-07 04:17:37.2793,172.8,86.6,50,50.12,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 04:17:37.5293,172.8,86.6,50,50.12,0,19.93,6,-800,23.8,3.8,50,50
2018-12-07 04:17:37.7793,172.8,86.6,50,50.12,0,19.92,7,-800,23.9,3.8,50,50
2018-12-07 04:17:38.0293,172.8,86.6,50,50.12,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:17:38.2793,172.8,86.6,50,50.12,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:17:38.5293,172.8,86.6,50,50.12,0,19.93,61,741.9,736.8,0,50,50
2018-12-07 04:17:38.7793,172.8,86.6,50,50.12,0,19.92,62,425,425,0,50,50
2018-12-07 04:17:39.0293,172.8,86.6,50,50.12,0,19.91,64,7.9,8,0,50,50
2018-12-07 04:17:39.2793,172.8,86.6,50,50.12,0,19.93,3,740.2,0,25.5,50,50
2018-12-07 04:17:39.5293,172.8,86.6,50,50.12,0.1,19.93,4,740,0,25.5,50,50
2018-12-07 04:17:39.7794,172.8,86.6,50,50.12,0.1,19.94,65,-790,-800,0,50,50
2018-12-07 04:17:40.0294,172.8,86.6,50,50.12,0.1,19.93,66,5090,5090,0,50,50
2018-12-07 04:17:40.2794,172.8,86.6,50,50.12,0,19.92,1,740.2,0,27.5,50,50
2018-12-07 04:17:40.5294,172.8,86.6,50,50.12,0,19.91,2,740,0,27.5,50,50
2018-12-07 04:17:40.7794,172.8,86.6,50,50.12,0,19.92,65,-800,-790,0,50,50
2018-12-07 04:17:41.0294,172.8,86.6,50,50.12,0,19.81,51,3.78,3.76,0,50,50
2018-12-07 04:17:41.2794,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 04:17:41.5294,172.8,86.6,50,50.12,0,19.93,67,23.8,23.9,0,50,50
2018-12-07 04:17:41.7794,172.8,86.6,50,50.12,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 04:17:42.0294,172.8,86.6,50,50.12,0,19.92,6,-800,23.8,3.8,50,50
2018-12-07 04:17:42.2794,172.8,86.6,50,50.12,0,19.93,7,-800,23.9,3.8,50,50
2018-12-07 04:17:42.5294,172.8,86.6,50,50.12,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:17:42.7794,172.8,86.6,50,50.12,0.1,19.92,2,740.1,0,27.5,50,50
2018-12-07 04:17:43.0294,172.8,86.6,50,50.12,0.1,19.92,61,741.9,736.9,0,50,50
2018-12-07 04:17:43.2794,172.8,86.6,50,50.12,0.1,19.92,62,425,425,0,50,50
2018-12-07 04:17:43.5294,172.8,86.6,50,50.12,0,19.99,64,7.9,8,0,50,50
2018-12-07 04:17:43.7794,172.8,86.6,50,50.12,0,19.93,3,740.2,0,25.5,50,50
2018-12-07 04:17:44.0294,172.8,86.6,50,50.12,0,19.93,4,740.1,0,25.5,50,50
2018-12-07 04:17:44.2794,172.8,86.6,50,50.12,0,19.92,65,-800,-800,0,50,50
2018-12-07 04:17:44.5294,172.8,86.6,50,50.12,0,19.92,66,5090,5090,0,50,50
2018-12-07 04:17:44.7794,172.8,86.6,50,50.12,0,19.92,1,740.2,0,27.5,50,50
2018-12-07 04:17:45.0295,172.8,86.6,50,50.12,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:17:45.2795,172.8,86.6,50,50.12,0,19.93,65,-810,-800,0,50,50
2018-12-07 04:17:45.5295,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 04:17:45.7794,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 04:17:46.0294,172.8,86.6,50,50.12,0,19.93,67,23.8,23.9,0,50,50
2018-12-07 04:17:46.2794,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:17:46.5294,172.8,86.6,50,50.12,0.1,20.02,6,-800,23.8,3.8,50,50
2018-12-07 04:17:46.7794,172.8,86.6,50,50.12,0.1,19.89,7,-800,23.9,3.8,50,50
2018-12-07 04:17:47.0294,172.8,86.6,50,50.12,0.1,19.92,1,740.2,0,27.5,50,50
2018-12-07 04:17:47.2794,172.8,86.6,50,50.12,0,19.94,2,740.1,0,27.5,50,50
2018-12-07 04:17:47.5294,172.8,86.6,50,50.12,0,19.93,61,741.9,736.8,0,50,50
2018-12-07 04:17:47.7794,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-07 04:17:48.0294,172.8,86.6,50,50.12,0,19.93,64,7.9,8.1,0,50,50
2018-12-07 04:17:48.2794,172.8,86.6,50,50.12,0,19.93,3,740.2,0,25.5,50,50
2018-12-07 04:17:48.5294,172.8,86.6,50,50.12,0,19.93,4,740.1,0,25.5,50,50
2018-12-07 04:17:48.7794,172.8,86.6,50,50.12,0,19.93,65,-810,-800,0,50,50
2018-12-07 04:17:49.0295,172.8,86.6,50,50.12,0,19.93,66,5090,5090,0,50,50
2018-12-07 04:17:49.2795,172.8,86.6,50,50.12,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:17:49.5295,172.8,86.6,50,50.12,0,19.94,2,740.1,0,27.5,50,50
2018-12-07 04:17:49.7795,172.8,86.6,50,50.12,0,19.93,65,-800,-800,0,50,50
2018-12-07 04:17:50.0295,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 04:17:50.2795,172.8,86.6,50,50.12,0,19.94,63,50,50,0,50,50
2018-12-07 04:17:50.5295,172.8,86.6,50,50.12,0,19.93,67,23.8,23.9,0,50,50
2018-12-07 04:17:50.7795,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:17:51.0295,172.8,86.6,50,50.12,0,19.9,6,-790,23.8,3.8,50,50
2018-12-07 04:17:51.2795,172.8,86.6,50,50.12,0,19.93,7,-800,23.9,3.8,50,50
2018-12-07 04:17:51.5295,172.8,86.6,50,50.12,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:17:51.7795,172.8,86.6,50,50.12,0,19.91,2,740,0,27.5,50,50
2018-12-07 04:17:52.0295,172.8,86.6,50,50.12,0,19.93,61,742,736.8,0,50,50
2018-12-07 04:17:52.2795,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-07 04:17:52.5295,172.8,86.6,50,50.12,0,19.93,64,7.9,8,0,50,50
2018-12-07 04:17:52.7795,172.8,86.6,50,50.12,0,19.92,3,740.2,0,25.5,50,50
2018-12-07 04:17:53.0295,172.8,86.6,50,50.12,0,19.93,4,740,0,25.5,50,50
2018-12-07 04:17:53.2795,172.8,86.6,50,50.12,0,19.92,65,-800,-800,0,50,50
2018-12-07 04:17:53.5295,172.8,86.6,50,50.12,0,19.93,66,5090,5090,0,50,50
2018-12-07 04:17:53.7795,172.8,86.6,50,50.12,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:17:54.0296,172.8,86.6,50,50.12,0.1,19.91,2,740,0,27.5,50,50
2018-12-07 04:17:54.2796,172.8,86.6,50,50.12,0.1,19.96,65,-790,-790,0,50,50
2018-12-07 04:17:54.5296,172.8,86.6,50,50.12,0.1,19.95,51,3.78,3.76,0,50,50
2018-12-07 04:17:54.7796,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 04:17:55.0295,172.8,86.6,50,50.12,0,19.92,67,23.8,23.9,0,50,50
2018-12-07 04:17:55.2795,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:17:55.5295,172.8,86.6,50,50.12,0,19.92,6,-800,23.8,3.8,50,50
2018-12-07 04:17:55.7795,172.8,86.6,50,50.12,0,19.93,7,-800,23.9,3.8,50,50
2018-12-07 04:17:56.0295,172.8,86.6,50,50.12,0,19.94,1,740.2,0,27.5,50,50
2018-12-07 04:17:56.2795,172.8,86.6,50,50.12,0,19.93,2,740,0,27.5,50,50
2018-12-07 04:17:56.5295,172.8,86.6,50,50.12,0,19.93,61,742.1,736.9,0,50,50
2018-12-07 04:17:56.7795,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-07 04:17:57.0295,172.8,86.6,50,50.12,0,19.93,64,7.9,8,0,50,50
2018-12-07 04:17:57.2795,172.8,86.6,50,50.12,0,19.9,3,740.3,0,25.5,50,50
2018-12-07 04:17:57.5295,172.8,86.6,50,50.12,0,19.92,4,740.1,0,25.5,50,50
2018-12-07 04:17:57.7795,172.8,86.6,50,50.12,0,19.91,65,-790,-790,0,50,50
2018-12-07 04:17:58.0295,172.8,86.6,50,50.12,0.1,19.94,66,5090,5090,0,50,50
2018-12-07 04:17:58.2795,172.8,86.6,50,50.12,0.1,19.93,1,740.3,0,27.5,50,50
2018-12-07 04:17:58.5295,172.8,86.6,50,50.12,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:17:58.7795,172.8,86.6,50,50.12,0,19.93,65,-800,-790,0,50,50
2018-12-07 04:17:59.0295,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 04:17:59.2795,172.8,86.6,50,50.12,0,19.91,63,50,50,0,50,50
2018-12-07 04:17:59.5295,172.8,86.6,50,50.12,0,19.95,67,23.8,23.9,0,50,50
2018-12-07 04:17:59.7796,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:18:00.0296,172.8,86.6,50,50.12,0,19.92,6,-800,23.8,3.8,50,50
2018-12-07 04:18:00.2796,172.8,86.6,50,50.12,0,19.93,7,-800,23.9,3.8,50,50
2018-12-07 04:18:00.5296,172.8,86.6,50,50.12,0,19.92,1,740.3,0,27.5,50,50
2018-12-07 04:18:00.7796,172.8,86.6,50,50.12,0.1,19.92,2,740.1,0,27.5,50,50
2018-12-07 04:18:01.0296,172.8,86.6,50,50.12,0,19.93,61,741.9,737,0,50,50
2018-12-07 04:18:01.2796,172.8,86.6,50,50.12,0.1,19.93,62,425,425,0,50,50
2018-12-07 04:18:01.5296,172.8,86.6,50,50.12,0.1,19.91,64,7.9,8,0,50,50
2018-12-07 04:18:01.7796,172.8,86.6,50,50.12,0,19.93,3,740.3,0,25.5,50,50
2018-12-07 04:18:02.0296,172.8,86.6,50,50.12,0,19.92,4,740.1,0,25.5,50,50
2018-12-07 04:18:02.2796,172.8,86.6,50,50.12,0,19.93,65,-800,-800,0,50,50
2018-12-07 04:18:02.5296,172.8,86.6,50,50.12,0,19.93,66,5090,5090,0,50,50
2018-12-07 04:18:02.7796,172.8,86.6,50,50.12,0,19.93,1,740.3,0,27.5,50,50
2018-12-07 04:18:03.0296,172.8,86.6,50,50.12,0,19.92,2,740.1,0,27.5,50,50
2018-12-07 04:18:03.2796,172.8,86.6,50,50.12,0,19.93,65,-800,-790,0,50,50
2018-12-07 04:18:03.5296,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 04:18:03.7796,172.8,86.6,50,50.12,0,19.92,63,50,50,0,50,50
2018-12-07 04:18:04.0296,172.8,86.6,50,50.12,0,19.93,67,23.8,23.9,0,50,50
2018-12-07 04:18:04.2796,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:18:04.5296,172.8,86.6,50,50.12,0,19.92,6,-790,23.8,3.8,50,50
2018-12-07 04:18:04.7796,172.8,86.6,50,50.12,0.1,19.94,7,-800,23.9,3.8,50,50
2018-12-07 04:18:05.0296,172.8,86.6,50,50.12,0.1,20,1,740.2,0,27.5,50,50
2018-12-07 04:18:05.2796,172.8,86.6,50,50.12,0.1,19.91,2,740.1,0,27.5,50,50
2018-12-07 04:18:05.5296,172.8,86.6,50,50.12,0.1,19.93,61,741.9,736.9,0,50,50
2018-12-07 04:18:05.7796,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-07 04:18:06.0296,172.8,86.6,50,50.12,0,19.93,64,7.9,8,0,50,50
2018-12-07 04:18:06.2796,172.8,86.6,50,50.12,0,19.91,3,740.2,0,25.5,50,50
2018-12-07 04:18:06.5296,172.8,86.6,50,50.12,0,19.93,4,740.1,0,25.5,50,50
2018-12-07 04:18:06.7796,172.8,86.6,50,50.12,0,19.93,65,-800,-800,0,50,50
2018-12-07 04:18:07.0296,172.8,86.6,50,50.12,0,19.92,66,5090,5090,0,50,50
2018-12-07 04:18:07.2796,172.8,86.6,50,50.12,0,19.97,1,740.2,0,27.5,50,50
2018-12-07 04:18:07.5296,172.8,86.6,50,50.12,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:18:07.7796,172.8,86.6,50,50.12,0,19.93,65,-790,-800,0,50,50
2018-12-07 04:18:08.0296,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 04:18:08.2796,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 04:18:08.5296,172.8,86.6,50,50.12,0,19.93,67,23.8,23.9,0,50,50
2018-12-07 04:18:08.7796,172.8,86.6,50,50.12,0.1,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:18:09.0296,172.8,86.6,50,50.12,0,19.93,6,-790,23.8,3.8,50,50
2018-12-07 04:18:09.2796,172.8,86.6,50,50.12,0,19.94,7,-790,23.9,3.8,50,50
2018-12-07 04:18:09.5296,172.8,86.6,50,50.12,0,19.92,1,740.2,0,27.5,50,50
2018-12-07 04:18:09.7796,172.8,86.6,50,50.12,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:18:10.0297,172.8,86.6,50,50.12,0,19.93,61,741.8,736.9,0,50,50
2018-12-07 04:18:10.2797,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-07 04:18:10.5297,172.8,86.6,50,50.12,0,19.91,64,7.9,8,0,50,50
2018-12-07 04:18:10.7797,172.8,86.6,50,50.12,0,19.89,3,740.2,0,25.5,50,50
2018-12-07 04:18:11.0297,172.8,86.6,50,50.12,0,19.91,4,740.1,0,25.5,50,50
2018-12-07 04:18:11.2797,172.8,86.6,50,50.12,0,19.91,65,-800,-790,0,50,50
2018-12-07 04:18:11.5297,172.8,86.6,50,50.12,0,19.93,66,5090,5090,0,50,50
2018-12-07 04:18:11.7797,172.8,86.6,50,50.12,0,19.92,1,740.3,0,27.5,50,50
2018-12-07 04:18:12.0297,172.8,86.6,50,50.12,0.1,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:18:12.2797,172.8,86.6,50,50.12,0.1,19.93,65,-790,-790,0,50,50
2018-12-07 04:18:12.5297,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:18:12.7797,172.8,86.6,50,50.12,0.1,19.9,63,50,50,0,50,50
2018-12-07 04:18:13.0297,172.8,86.6,50,50.12,0,19.93,67,23.8,23.9,0,50,50
2018-12-07 04:18:13.2797,172.8,86.6,50,50.12,0,19.91,52,3.78,3.76,0,50,50
2018-12-07 04:18:13.5297,172.8,86.6,50,50.12,0,19.93,6,-790,23.8,3.8,50,50
2018-12-07 04:18:13.7797,172.8,86.6,50,50.12,0,19.92,7,-800,23.9,3.8,50,50
2018-12-07 04:18:14.0297,172.8,86.6,50,50.12,0,19.95,1,740.3,0,27.5,50,50
2018-12-07 04:18:14.2797,172.8,86.6,50,50.12,0,19.92,2,740.1,0,27.5,50,50
2018-12-07 04:18:14.5297,172.8,86.6,50,50.12,0,19.92,61,741.9,736.8,0,50,50
2018-12-07 04:18:14.7797,172.8,86.6,50,50.12,0,19.91,62,425,425,0,50,50
2018-12-07 04:18:15.0297,172.8,86.6,50,50.12,0,19.92,64,7.9,8,0,50,50
2018-12-07 04:18:15.2797,172.8,86.6,50,50.12,0,19.92,3,740.3,0,25.5,50,50
2018-12-07 04:18:15.5297,172.8,86.6,50,50.12,0,19.93,4,740.1,0,25.5,50,50
2018-12-07 04:18:15.7798,172.8,86.6,50,50.12,0,19.91,65,-790,-800,0,50,50
2018-12-07 04:18:16.0298,172.8,86.6,50,50.12,0,19.93,66,5080,5090,0,50,50
2018-12-07 04:18:16.2798,172.8,86.6,50,50.12,0,19.92,1,740.3,0,27.5,50,50
2018-12-07 04:18:16.5297,172.8,86.6,50,50.12,0.1,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:18:16.7797,172.8,86.6,50,50.12,0.1,19.93,65,-790,-800,0,50,50
2018-12-07 04:18:17.0297,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:18:17.2797,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 04:18:17.5298,172.8,86.6,50,50.12,0,19.93,67,23.8,23.9,0,50,50
2018-12-07 04:18:17.7798,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:18:18.0298,172.8,86.6,50,50.12,0,19.93,6,-800,23.8,3.8,50,50
2018-12-07 04:18:18.2798,172.8,86.6,50,50.12,0,19.93,7,-800,23.9,3.8,50,50
2018-12-07 04:18:18.5298,172.8,86.6,50,50.12,0,19.93,1,740.3,0,27.5,50,50
2018-12-07 04:18:18.7798,172.8,86.6,50,50.12,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:18:19.0298,172.8,86.6,50,50.12,0,19.92,61,741.8,736.8,0,50,50
2018-12-07 04:18:19.2798,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-07 04:18:19.5298,172.8,86.6,50,50.12,0,19.8,64,7.9,8,0,50,50
2018-12-07 04:18:19.7798,172.8,86.6,50,50.12,0.1,19.95,3,740.3,0,25.5,50,50
2018-12-07 04:18:20.0298,172.8,86.6,50,50.12,0,19.94,4,740.1,0,25.5,50,50
2018-12-07 04:18:20.2798,172.8,86.6,50,50.12,0,19.94,65,-790,-790,0,50,50
2018-12-07 04:18:20.5298,172.8,86.6,50,50.12,0,19.93,66,5090,5090,0,50,50
2018-12-07 04:18:20.7798,172.8,86.6,50,50.12,0,19.93,1,740.3,0,27.5,50,50
2018-12-07 04:18:21.0298,172.8,86.6,50,50.12,0,19.94,2,740.1,0,27.5,50,50
2018-12-07 04:18:21.2798,172.8,86.6,50,50.12,0,19.93,65,-790,-790,0,50,50
2018-12-07 04:18:21.5298,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 04:18:21.7798,172.8,86.6,50,50.12,0,19.92,63,50,50,0,50,50
2018-12-07 04:18:22.0298,172.8,86.6,50,50.12,0,19.92,67,23.8,23.9,0,50,50
2018-12-07 04:18:22.2798,172.8,86.6,50,50.12,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 04:18:22.5298,172.8,86.6,50,50.12,0,19.93,6,-800,23.8,3.8,50,50
2018-12-07 04:18:22.7798,172.8,86.6,50,50.12,0,19.94,7,-790,23.9,3.8,50,50
2018-12-07 04:18:23.0298,172.8,86.6,50,50.12,0,19.92,1,740.3,0,27.5,50,50
2018-12-07 04:18:23.2798,172.8,86.6,50,50.12,0.1,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:18:23.5298,172.8,86.6,50,50.12,0.1,19.92,61,741.9,736.8,0,50,50
2018-12-07 04:18:23.7798,172.8,86.6,50,50.12,0.1,19.93,62,425,425,0,50,50
2018-12-07 04:18:24.0298,172.8,86.6,50,50.12,0.1,19.93,64,7.9,8,0,50,50
2018-12-07 04:18:24.2798,172.8,86.6,50,50.12,0,19.91,3,740.3,0,25.5,50,50
2018-12-07 04:18:24.5298,172.8,86.6,50,50.12,0,19.93,4,740.1,0,25.5,50,50
2018-12-07 04:18:24.7798,172.8,86.6,50,50.12,0,19.92,65,-790,-790,0,50,50
2018-12-07 04:18:25.0299,172.8,86.6,50,50.12,0,19.92,66,5090,5090,0,50,50
2018-12-07 04:18:25.2799,172.8,86.6,50,50.12,0,20.07,1,740.3,0,27.5,50,50
2018-12-07 04:18:25.5299,172.8,86.6,50,50.12,0,19.92,2,740.1,0,27.5,50,50
2018-12-07 04:18:25.7799,172.8,86.6,50,50.12,0,19.93,65,-800,-800,0,50,50
2018-12-07 04:18:26.0299,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:18:26.2798,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 04:18:26.5298,172.8,86.6,50,50.12,0,19.93,67,23.8,23.9,0,50,50
2018-12-07 04:18:26.7799,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:18:27.0299,172.8,86.6,50,50.12,0,19.93,6,-790,23.8,3.8,50,50
2018-12-07 04:18:27.2799,172.8,86.6,50,50.12,0.1,19.93,7,-800,23.9,3.8,50,50
2018-12-07 04:18:27.5299,172.8,86.6,50,50.12,0.1,19.94,1,740.2,0,27.5,50,50
2018-12-07 04:18:27.7799,172.8,86.6,50,50.12,0,19.92,2,740.1,0,27.5,50,50
2018-12-07 04:18:28.0299,172.8,86.6,50,50.12,0,19.93,61,741.8,737,0,50,50
2018-12-07 04:18:28.2799,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-07 04:18:28.5299,172.8,86.6,50,50.12,0,19.94,64,7.9,8,0,50,50
2018-12-07 04:18:28.7799,172.8,86.6,50,50.12,0,19.93,3,740.2,0,25.5,50,50
2018-12-07 04:18:29.0299,172.8,86.6,50,50.12,0,19.93,4,740.1,0,25.5,50,50
2018-12-07 04:18:29.2799,172.8,86.6,50,50.12,0,19.94,65,-800,-800,0,50,50
2018-12-07 04:18:29.5299,172.8,86.6,50,50.12,0,19.94,66,5090,5090,0,50,50
2018-12-07 04:18:29.7799,172.8,86.6,50,50.12,0,19.92,1,740.2,0,27.5,50,50
2018-12-07 04:18:30.0299,172.8,86.6,50,50.12,0,19.9,2,740.1,0,27.5,50,50
2018-12-07 04:18:30.2799,172.8,86.6,50,50.12,0,19.94,65,-790,-800,0,50,50
2018-12-07 04:18:30.5299,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:18:30.7799,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 04:18:31.0299,172.8,86.6,50,50.12,0.1,19.95,67,23.8,23.9,0,50,50
2018-12-07 04:18:31.2799,172.8,86.6,50,50.12,0.1,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:18:31.5299,172.8,86.6,50,50.12,0.1,19.93,6,-790,23.8,3.8,50,50
2018-12-07 04:18:31.7799,172.8,86.6,50,50.12,0,19.93,7,-790,23.9,3.8,50,50
2018-12-07 04:18:32.0299,172.8,86.6,50,50.12,0,19.93,1,740.2,0,27.5,50,50
2018-12-07 04:18:32.2799,172.8,86.6,50,50.12,0,20,2,740.1,0,27.5,50,50
2018-12-07 04:18:32.5299,172.8,86.6,50,50.12,0,19.93,61,742.1,736.9,0,50,50
2018-12-07 04:18:32.7799,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-07 04:18:33.0299,172.8,86.6,50,50.12,0,19.93,64,7.9,8,0,50,50
2018-12-07 04:18:33.2799,172.8,86.6,50,50.12,0,19.93,3,740.3,0,25.5,50,50
2018-12-07 04:18:33.5299,172.8,86.6,50,50.12,0,19.94,4,740.1,0,25.5,50,50
2018-12-07 04:18:33.7799,172.8,86.6,50,50.12,0,19.93,65,-790,-790,0,50,50
2018-12-07 04:18:34.0299,172.8,86.6,50,50.12,0,19.91,66,5090,5090,0,50,50
2018-12-07 04:18:34.2799,172.8,86.6,50,50.12,0.1,19.92,1,740.3,0,27.5,50,50
2018-12-07 04:18:34.5299,172.8,86.6,50,50.12,0.1,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:18:34.7799,172.8,86.6,50,50.12,0,19.93,65,-780,-790,0,50,50
2018-12-07 04:18:35.0299,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:18:35.2799,172.8,86.6,50,50.12,0.1,19.93,63,50,50,0,50,50
2018-12-07 04:18:35.5299,172.8,86.6,50,50.12,0,19.92,67,23.8,23.8,0,50,50
2018-12-07 04:18:35.7800,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:18:36.0300,172.8,86.6,50,50.12,0,19.93,6,-790,23.8,3.8,50,50
2018-12-07 04:18:36.2800,172.8,86.6,50,50.12,0,19.93,7,-790,23.9,3.8,50,50
2018-12-07 04:18:36.5300,172.8,86.6,50,50.12,0,19.93,1,740.3,0,27.5,50,50
2018-12-07 04:18:36.7800,172.8,86.6,50,50.12,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:18:37.0300,172.8,86.6,50,50.12,0,19.92,61,742.1,736.9,0,50,50
2018-12-07 04:18:37.2800,172.8,86.6,50,50.12,0,19.91,62,425,425,0,50,50
2018-12-07 04:18:37.5300,172.8,86.6,50,50.12,0,20,64,7.9,8,0,50,50
2018-12-07 04:18:37.7800,172.8,86.6,50,50.12,0,19.94,3,740.3,0,25.5,50,50
2018-12-07 04:18:38.0300,172.8,86.6,50,50.12,0,19.92,4,740.1,0,25.5,50,50
2018-12-07 04:18:38.2800,172.8,86.6,50,50.12,0.1,19.91,65,-780,-780,0,50,50
2018-12-07 04:18:38.5300,172.8,86.6,50,50.12,0,19.93,66,5090,5090,0,50,50
2018-12-07 04:18:38.7800,172.8,86.6,50,50.12,0.1,19.92,1,740.3,0,27.5,50,50
2018-12-07 04:18:39.0300,172.8,86.6,50,50.12,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:18:39.2800,172.8,86.6,50,50.12,0,19.93,65,-790,-790,0,50,50
2018-12-07 04:18:39.5300,172.8,86.6,50,50.12,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 04:18:39.7800,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 04:18:40.0300,172.8,86.6,50,50.12,0,19.92,67,23.8,23.8,0,50,50
2018-12-07 04:18:40.2800,172.8,86.6,50,50.12,0,19.91,52,3.78,3.76,0,50,50
2018-12-07 04:18:40.5300,172.8,86.6,50,50.12,0,19.93,6,-790,23.8,3.8,50,50
2018-12-07 04:18:40.7800,172.8,86.6,50,50.12,0,19.93,7,-780,23.8,3.8,50,50
2018-12-07 04:18:41.0300,172.8,86.6,50,50.12,0,19.93,1,740.3,0,27.5,50,50
2018-12-07 04:18:41.2800,172.8,86.6,50,50.12,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:18:41.5300,172.8,86.6,50,50.12,0,19.93,61,742,736.9,0,50,50
2018-12-07 04:18:41.7800,172.8,86.6,50,50.12,0.1,19.92,62,425,425,0,50,50
2018-12-07 04:18:42.0300,172.8,86.6,50,50.12,0.1,19.96,64,7.9,8,0,50,50
2018-12-07 04:18:42.2800,172.8,86.6,50,50.12,0.1,19.89,3,740.3,0,25.5,50,50
2018-12-07 04:18:42.5300,172.8,86.6,50,50.12,0,19.94,4,740.1,0,25.5,50,50
2018-12-07 04:18:42.7800,172.8,86.6,50,50.12,0,19.94,65,-780,-790,0,50,50
2018-12-07 04:18:43.0300,172.8,86.6,50,50.12,0,19.93,66,5090,5090,0,50,50
2018-12-07 04:18:43.2800,172.8,86.6,50,50.12,0,19.94,1,740.3,0,27.5,50,50
2018-12-07 04:18:43.5300,172.8,86.6,50,50.12,0,19.92,2,740.1,0,27.5,50,50
2018-12-07 04:18:43.7800,172.8,86.6,50,50.12,0,19.94,65,-790,-790,0,50,50
2018-12-07 04:18:44.0300,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:18:44.2800,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 04:18:44.5300,172.8,86.6,50,50.12,0,19.92,67,23.8,23.8,0,50,50
2018-12-07 04:18:44.7799,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:18:45.0300,172.8,86.6,50,50.12,0,19.92,6,-780,23.8,3.8,50,50
2018-12-07 04:18:45.2800,172.8,86.6,50,50.12,0,19.93,7,-780,23.8,3.8,50,50
2018-12-07 04:18:45.5300,172.8,86.6,50,50.12,0,19.92,1,740.3,0,27.5,50,50
2018-12-07 04:18:45.7800,172.8,86.6,50,50.12,0,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:18:46.0300,172.8,86.6,50,50.12,0.1,19.92,61,742,736.9,0,50,50
2018-12-07 04:18:46.2800,172.8,86.6,50,50.12,0,20.04,62,425,425,0,50,50
2018-12-07 04:18:46.5300,172.8,86.6,50,50.12,0,19.94,64,7.9,8,0,50,50
2018-12-07 04:18:46.7800,172.8,86.6,50,50.12,0,19.94,3,740.3,0,25.5,50,50
2018-12-07 04:18:47.0300,172.8,86.6,50,50.12,0,19.94,4,740.1,0,25.5,50,50
2018-12-07 04:18:47.2800,172.8,86.6,50,50.12,0,19.92,65,-780,-780,0,50,50
2018-12-07 04:18:47.5300,172.8,86.6,50,50.12,0,19.93,66,5090,5090,0,50,50
2018-12-07 04:18:47.7800,172.8,86.6,50,50.12,0,19.93,1,740.3,0,27.5,50,50
2018-12-07 04:18:48.0300,172.8,86.6,50,50.12,45.5,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:18:48.2800,172.8,86.6,50,50.12,45.7,19.93,65,21580,21580,0,50,50
2018-12-07 04:18:48.5300,172.8,86.6,50,50.12,45.6,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:18:48.7800,172.8,86.6,50,50.12,45.5,19.92,63,50,50,0,50,50
2018-12-07 04:18:49.0300,172.8,86.6,50,50.12,45.4,19.93,67,23.8,23.8,0,50,50
2018-12-07 04:18:49.2801,172.8,86.6,50,50.12,45.3,19.92,52,3.78,3.76,0,50,50
2018-12-07 04:18:49.5301,172.8,86.6,50,50.12,45.3,19.92,6,21390,23.8,3.8,50,50
2018-12-07 04:18:49.7801,172.8,86.6,50,50.12,45.3,19.93,7,21300,23.8,3.8,50,50
2018-12-07 04:18:50.0301,172.8,86.6,50,50.12,45.2,19.92,1,740.3,0,27.5,50,50
2018-12-07 04:18:50.2801,172.8,86.6,50,50.12,45.1,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:18:50.5301,172.8,86.6,50,50.12,45.1,19.92,61,744,738.7,0,50,50
2018-12-07 04:18:50.7801,172.8,86.6,50,50.12,45.1,19.94,62,425,425,0,50,50
2018-12-07 04:18:51.0301,172.8,86.6,50,50.12,45.2,19.93,64,32.9,33.3,0,50,50
2018-12-07 04:18:51.2801,172.8,86.6,50,50.12,45.1,19.9,3,740.3,0,25.5,50,50
2018-12-07 04:18:51.5301,172.8,86.6,50,50.12,45.1,19.92,4,740.1,0,25.5,50,50
2018-12-07 04:18:51.7801,172.8,86.6,50,50.12,45.1,19.96,65,21280,21280,0,50,50
2018-12-07 04:18:52.0301,172.8,86.6,50,50.12,45,19.94,66,4980,4980,0,50,50
2018-12-07 04:18:52.2801,172.8,86.6,50,50.12,45.1,19.92,1,740.3,0,27.5,50,50
2018-12-07 04:18:52.5301,172.8,86.6,50,50.12,45.1,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:18:52.7801,172.8,86.6,50,50.12,45.1,19.94,65,21270,21270,0,50,50
2018-12-07 04:18:53.0301,172.8,86.6,50,50.12,45,19.93,51,3.78,3.76,0,50,50
2018-12-07 04:18:53.2801,172.8,86.6,50,50.12,45.1,19.92,63,50,50,0,50,50
2018-12-07 04:18:53.5301,172.8,86.6,50,50.12,45,19.93,67,23.8,23.9,0,50,50
2018-12-07 04:18:53.7801,172.8,86.6,50,50.12,45.1,19.93,52,3.78,3.76,0,50,50
2018-12-07 04:18:54.0301,172.8,86.6,50,50.12,45.1,19.93,6,21270,23.8,3.8,50,50
2018-12-07 04:18:54.2802,172.8,86.6,50,50.12,45,19.93,7,21270,23.9,3.8,50,50
2018-12-07 04:18:54.5302,172.8,86.6,50,50.12,45,19.93,1,740.3,0,27.5,50,50
2018-12-07 04:18:54.7802,172.8,86.6,50,50.12,45,19.93,2,740.1,0,27.5,50,50
2018-12-07 04:18:55.0302,172.8,86.6,50,50.12,45,19.93,61,744.2,738.8,0,50,50
2018-12-07 04:18:55.2802,172.8,86.6,50,50.12,45.1,19.93,62,425,425,0,50,50
2018-12-07 04:18:55.5302,172.8,86.6,50,50.12,45.1,19.94,64,32.9,33.3,0,50,50
2018-12-07 04:18:55.7802,172.8,86.6,50,50.12,45,19.93,3,742.1,27.8,25.5,50,50
2018-12-07 04:18:56.0302,172.8,86.6,50,50.12,45,19.93,4,742,28.1,25.5,50,50
2018-12-07 04:18:56.2802,172.8,86.6,50,50.12,45.1,19.93,65,21270,21270,0,50,50
2018-12-07 04:18:56.5302,172.8,86.6,50,50.12,45.1,19.92,66,4970,4970,0,50,50
2018-12-07 04:18:56.7802,172.8,86.6,50,50.12,45.1,19.93,1,742.1,27.8,27.5,50,50
2018-12-07 04:18:57.0301,172.8,86.6,50,50.12,45,19.92,2,742,28.1,27.5,50,50
2018-12-07 04:18:57.2801,172.8,86.6,50,50.12,45,19.93,65,21270,21270,0,50,50
2018-12-07 04:18:57.5301,172.8,86.6,50,50.12,45,19.92,51,3.79,3.77,0,50,50
2018-12-07 04:18:57.7801,172.8,86.6,50,50.12,45.1,19.92,63,50,50,0,50,50
2018-12-07 04:18:58.0301,172.8,86.6,50,50.12,45.1,19.92,67,23.9,24,0,50,50
2018-12-07 04:18:58.2801,172.8,86.6,50,50.12,45.1,19.96,52,3.79,3.77,0,50,50
2018-12-07 04:18:58.5301,172.8,86.6,50,50.12,45,19.92,6,21270,23.9,3.8,50,50
2018-12-07 04:18:58.7802,172.8,86.6,50,50.12,45,19.92,7,21270,24,3.8,50,50
2018-12-07 04:18:59.0303,172.8,86.6,50,50.12,45,19.92,1,742.1,27.8,27.5,50,50
2018-12-07 04:18:59.2803,172.8,86.6,50,50.12,45.1,19.91,2,742,28.1,27.5,50,50
2018-12-07 04:18:59.5303,172.8,86.6,50,50.12,45.1,19.94,61,744.4,739.1,0,50,50
2018-12-07 04:18:59.7803,172.8,86.6,50,50.12,45.1,19.95,62,425,425,0,50,50
2018-12-07 04:19:00.0303,172.8,86.6,50,50.12,45,19.92,64,33,33.3,0,50,50
2018-12-07 04:19:00.2803,172.8,86.6,50,50.12,45.1,19.93,3,742.1,27.8,25.5,50,50
2018-12-07 04:19:00.5303,172.8,86.6,50,50.12,45.1,19.93,4,742,28.1,25.5,50,50
2018-12-07 04:19:00.7803,172.8,86.6,50,50.12,45.1,19.92,65,21270,21270,0,50,50
2018-12-07 04:19:01.0303,172.8,86.6,50,50.12,45.1,19.93,66,4960,4960,0,50,50
2018-12-07 04:19:01.2802,172.8,86.6,50,50.12,45,19.91,1,742.1,27.8,27.5,50,50
2018-12-07 04:19:01.5302,172.8,86.6,50,50.12,45,19.94,2,742,28.1,27.5,50,50
2018-12-07 04:19:01.7802,172.8,86.6,50,50.12,45,19.94,65,21270,21270,0,50,50
2018-12-07 04:19:02.0302,172.8,86.6,50,50.12,45.1,19.92,51,3.79,3.77,0,50,50
2018-12-07 04:19:02.2802,172.8,86.6,50,50.12,45.1,19.93,63,50,50,0,50,50
2018-12-07 04:19:02.5302,172.8,86.7,50,50.17,45.1,19.93,67,24,24.1,0,50,50
2018-12-07 04:19:02.7802,172.8,86.7,50,50.17,45.1,19.92,52,3.8,3.77,0,50,50
2018-12-07 04:19:03.0302,172.8,86.7,50,50.17,45,19.93,6,21270,24,3.8,50,50
2018-12-07 04:19:03.2802,172.8,86.7,50,50.17,45.1,19.95,7,21270,24.1,3.8,50,50
2018-12-07 04:19:03.5302,172.8,86.7,50,50.17,45.1,19.9,1,742.5,27.8,27.5,50,50
2018-12-07 04:19:03.7803,172.8,86.7,50,50.17,45.1,19.93,2,742.4,28,27.5,50,50
2018-12-07 04:19:04.0303,172.8,86.7,50,50.17,45.1,19.92,61,744.6,739.3,0,50,50
2018-12-07 04:19:04.2803,172.8,86.7,50,50.17,45,19.93,62,425,425,0,50,50
2018-12-07 04:19:04.5303,172.8,86.7,50,50.17,45.1,19.93,64,32.9,33.3,0,50,50
2018-12-07 04:19:04.7803,172.8,86.7,50,50.17,45.1,19.93,3,742.5,27.8,25.5,50,50
2018-12-07 04:19:05.0303,172.8,86.7,50,50.17,45.1,19.92,4,742.4,28,25.5,50,50
2018-12-07 04:19:05.2803,172.8,86.7,50,50.17,45.1,19.94,65,21270,21270,0,50,50
2018-12-07 04:19:05.5303,172.8,86.7,50,50.17,45,19.92,66,4950,4950,0,50,50
2018-12-07 04:19:05.7802,172.8,86.7,50,50.17,45,19.92,1,742.5,27.8,27.5,50,50
2018-12-07 04:19:06.0302,172.8,86.7,50,50.17,45,19.93,2,742.4,28,27.5,50,50
2018-12-07 04:19:06.2802,172.8,86.7,50,50.17,45.1,19.93,65,21270,21270,0,50,50
2018-12-07 04:19:06.5302,172.8,86.7,50,50.17,45.1,19.92,51,3.79,3.77,0,50,50
2018-12-07 04:19:06.7802,172.8,86.7,50,50.17,45.1,19.93,63,50,50,0,50,50
2018-12-07 04:19:07.0303,172.8,86.7,50,50.17,45,19.9,67,24.2,24.2,0,50,50
2018-12-07 04:19:07.2803,172.8,86.7,50,50.17,45.1,19.93,52,3.8,3.77,0,50,50
2018-12-07 04:19:07.5303,172.8,86.7,50,50.17,45.1,19.92,6,21270,24.2,3.8,50,50
2018-12-07 04:19:07.7803,172.8,86.7,50,50.17,45.1,19.93,7,21270,24.2,3.8,50,50
2018-12-07 04:19:08.0303,172.8,86.7,50,50.17,45.1,19.94,1,742.5,27.8,27.5,50,50
2018-12-07 04:19:08.2803,172.8,86.7,50,50.17,45,19.94,2,742.4,28,27.5,50,50
2018-12-07 04:19:08.5303,172.8,86.7,50,50.17,45,19.94,61,744.8,739.5,0,50,50
2018-12-07 04:19:08.7803,172.8,86.7,50,50.17,45,19.92,62,425,425,0,50,50
2018-12-07 04:19:09.0303,172.8,86.7,50,50.17,45,19.93,64,32.9,33.2,0,50,50
2018-12-07 04:19:09.2803,172.8,86.7,50,50.17,45.1,19.92,3,742.5,27.8,25.5,50,50
2018-12-07 04:19:09.5303,172.8,86.7,50,50.17,45.1,19.93,4,742.4,28,25.5,50,50
2018-12-07 04:19:09.7803,172.8,86.7,50,50.17,45.1,19.93,65,21270,21270,0,50,50
2018-12-07 04:19:10.0303,172.8,86.7,50,50.17,45,19.93,66,4950,4950,0,50,50
2018-12-07 04:19:10.2803,172.8,86.7,50,50.17,45,19.93,1,742.7,27.8,27.5,50,50
2018-12-07 04:19:10.5303,172.8,86.7,50,50.17,45.1,19.92,2,742.5,28,27.5,50,50
2018-12-07 04:19:10.7803,172.8,86.7,50,50.17,45.1,19.92,65,21270,21270,0,50,50
2018-12-07 04:19:11.0303,172.8,86.7,50,50.17,45.1,19.93,51,3.8,3.77,0,50,50
2018-12-07 04:19:11.2803,172.8,86.7,50,50.17,45,19.93,63,50,50,0,50,50
2018-12-07 04:19:11.5303,172.8,86.7,50,50.17,45,20.01,67,24.3,24.3,0,50,50
2018-12-07 04:19:11.7803,172.8,86.7,50,50.17,45,19.92,52,3.8,3.77,0,50,50
2018-12-07 04:19:12.0303,172.8,86.7,50,50.17,45.1,19.93,6,21270,24.3,3.8,50,50
2018-12-07 04:19:12.2803,172.8,86.7,50,50.17,45.1,19.91,7,21270,24.3,3.8,50,50
2018-12-07 04:19:12.5303,172.8,86.7,50.25,50.17,45.1,19.91,1,742.7,27.8,27.5,50,50
2018-12-07 04:19:12.7803,172.8,86.7,50.25,50.17,45,19.93,2,742.5,28,27.5,50,50
2018-12-07 04:19:13.0303,172.8,86.7,50.25,50.17,45,19.93,61,744.9,739.5,0,50,50
2018-12-07 04:19:13.2803,172.8,86.7,50.25,50.17,45,19.94,62,425,425,0,50,50
2018-12-07 04:19:13.5303,172.8,86.7,50.25,50.17,45.1,19.91,64,32.9,33.3,0,50,50
2018-12-07 04:19:13.7803,172.8,86.7,50.25,50.17,45.1,19.93,3,742.7,27.8,25.5,50,50
2018-12-07 04:19:14.0303,172.8,86.7,50.25,50.17,45.1,19.93,4,742.5,28,25.5,50,50
2018-12-07 04:19:14.2803,172.8,86.7,50.25,50.17,45,19.92,65,21260,21270,0,50,50
2018-12-07 04:19:14.5303,172.8,86.7,50.25,50.17,45,19.9,66,4940,4940,0,50,50
2018-12-07 04:19:14.7803,172.8,86.7,50.25,50.17,45.1,19.92,1,742.7,27.8,27.5,50,50
2018-12-07 04:19:15.0303,172.8,86.7,50.25,50.17,45.1,19.93,2,742.5,28,27.5,50,50
2018-12-07 04:19:15.2803,172.8,86.7,50.25,50.17,45,19.93,65,21260,21270,0,50,50
2018-12-07 04:19:15.5304,172.8,86.8,50.25,50.23,45,19.94,51,3.8,3.77,0,50,50
2018-12-07 04:19:15.7804,172.8,86.8,50.25,50.23,45,19.92,63,50,50,0,50,50
2018-12-07 04:19:16.0304,172.8,86.8,50.25,50.23,45.1,19.92,67,24.4,24.4,0,50,50
2018-12-07 04:19:16.2804,172.8,86.8,50.25,50.23,45,19.92,52,3.8,3.77,0,50,50
2018-12-07 04:19:16.5304,172.8,86.8,50.25,50.23,45.1,19.92,6,21250,24.4,3.8,50,50
2018-12-07 04:19:16.7804,172.8,86.8,50.25,50.23,45,19.92,7,21270,24.4,3.8,50.5,50
2018-12-07 04:19:17.0304,172.8,86.8,50.25,50.23,45,19.93,1,743,27.8,27.5,50.5,50
2018-12-07 04:19:17.2804,172.8,86.9,50.25,50.29,45,19.92,2,742.9,28,27.5,50.5,50
2018-12-07 04:19:17.5303,172.8,86.9,50.25,50.29,45.1,19.92,61,744.9,739.8,0,50.5,50
2018-12-07 04:19:17.7803,172.8,86.9,50.25,50.29,45.1,19.93,62,425,425,0,50.5,50
2018-12-07 04:19:18.0303,172.8,86.9,50.25,50.29,45,19.93,64,32.9,33.3,0,50.5,50
2018-12-07 04:19:18.2803,172.8,86.9,50.25,50.29,45,19.93,3,743,27.8,25.5,50.5,50
2018-12-07 04:19:18.5303,172.8,86.9,50.25,50.29,45,19.91,4,742.9,28,25.5,50.5,50
2018-12-07 04:19:18.7804,172.8,86.9,50.25,50.29,45.1,19.94,65,21250,21270,0,50.5,50
2018-12-07 04:19:19.0304,172.8,86.9,50.25,50.29,45.1,20.05,66,4930,4940,0,50.5,50
2018-12-07 04:19:19.2804,172.8,86.9,50.25,50.29,45.1,19.94,1,743,27.8,27.5,50.5,50
2018-12-07 04:19:19.5304,172.8,86.9,50.25,50.29,45,19.92,2,742.9,28,27.5,50.5,50
2018-12-07 04:19:19.7804,172.8,86.9,50.25,50.29,45,19.92,65,21240,21270,0,50.5,50
2018-12-07 04:19:20.0304,172.8,86.9,50.25,50.29,45,19.93,51,3.8,3.77,0,50.5,50
2018-12-07 04:19:20.2804,172.8,87,50.5,50.35,45.1,19.93,63,50,50,0,50.5,50
2018-12-07 04:19:20.5304,172.8,87,50.5,50.35,45.1,19.93,67,24.5,24.5,0,50.5,50
2018-12-07 04:19:20.7804,172.8,87,50.5,50.35,45.1,19.92,52,3.8,3.77,0,50.5,50
2018-12-07 04:19:21.0304,172.8,87,50.5,50.35,45,19.92,6,21240,24.5,3.8,50.5,50
2018-12-07 04:19:21.2804,172.8,87,50.5,50.35,45,19.92,7,21270,24.5,3.8,50.5,50
2018-12-07 04:19:21.5304,172.8,87,50.5,50.35,45,19.93,1,743,27.8,27.5,50.5,50
2018-12-07 04:19:21.7804,172.8,87,50.5,50.35,45.1,19.92,2,742.9,28,27.5,50.5,50
2018-12-07 04:19:22.0304,172.8,87,50.5,50.35,45,19.92,61,745.2,739.9,0,50.5,50
2018-12-07 04:19:22.2804,172.8,87,50.5,50.35,45,19.92,62,425,425,0,50.5,50
2018-12-07 04:19:22.5304,172.8,87,50.5,50.35,45,19.93,64,32.8,33.3,0,50.5,50
2018-12-07 04:19:22.7804,172.8,87,50.5,50.35,45,19.93,3,743,27.8,25.5,50.5,50
2018-12-07 04:19:23.0303,172.8,87,50.5,50.35,45.1,19.94,4,742.9,28,25.5,50.5,50
2018-12-07 04:19:23.2804,172.8,87,50.5,50.35,45.1,19.93,65,21240,21270,0,50.5,50
2018-12-07 04:19:23.5304,172.8,87,50.5,50.35,45.1,19.94,66,4930,4940,0,50.5,50
2018-12-07 04:19:23.7804,172.8,87,50.5,50.35,45,20,1,743,27.8,27.5,50.5,50
2018-12-07 04:19:24.0304,172.8,87,50.5,50.35,45,19.93,2,743,28,27.5,50.5,50.5
2018-12-07 04:19:24.2804,172.8,87,50.5,50.35,45,19.9,65,21240,21270,0,50.5,50.5
2018-12-07 04:19:24.5304,172.8,87,50.5,50.35,45.1,19.92,51,3.8,3.77,0,50.5,50.5
2018-12-07 04:19:24.7804,172.8,87,50.5,50.35,45.1,19.94,63,50,50,0,50.5,50.5
2018-12-07 04:19:25.0305,172.8,87,50.5,50.35,45,19.92,67,24.6,24.6,0,50.5,50.5
2018-12-07 04:19:25.2805,172.8,87,50.5,50.35,45,19.92,52,3.8,3.77,0,50.5,50.5
2018-12-07 04:19:25.5305,172.8,87,50.5,50.35,45,19.93,6,21250,24.6,3.8,50.5,50.5
2018-12-07 04:19:25.7805,172.8,87,50.5,50.35,45.1,19.94,7,21260,24.6,3.8,50.5,50.5
2018-12-07 04:19:26.0305,172.8,87,50.5,50.35,45.1,19.93,1,743.2,27.8,27.5,50.5,50.5
2018-12-07 04:19:26.2805,172.8,87,50.5,50.35,45,19.95,2,743,28,27.5,50.5,50.5
2018-12-07 04:19:26.5305,172.8,87,50.5,50.35,45,19.92,61,745.3,740,0,50.5,50.5
2018-12-07 04:19:26.7804,172.8,87,50.5,50.35,45,19.91,62,425,425,0,50.5,50.5
2018-12-07 04:19:27.0304,172.8,87,50.5,50.35,45,19.92,64,32.8,33.2,0,50.5,50.5
2018-12-07 04:19:27.2804,172.8,87,50.5,50.35,45.1,20.07,3,743.2,27.8,25.5,50.5,50.5
2018-12-07 04:19:27.5304,172.8,87,50.5,50.35,45.1,19.93,4,743,28,25.5,50.5,50.5
2018-12-07 04:19:27.7804,172.8,87,50.5,50.35,45,19.94,65,21250,21260,0,50.5,50.5
2018-12-07 04:19:28.0304,172.8,87,50.5,50.35,45,19.93,66,4930,4930,0,50.5,50.5
2018-12-07 04:19:28.2804,172.8,87,50.5,50.35,45,19.92,1,743.2,27.8,27.5,50.5,50.5
2018-12-07 04:19:28.5304,172.8,87,50.5,50.35,45,19.97,2,743,28,27.5,50.5,50.5
2018-12-07 04:19:28.7805,172.8,87,50.5,50.35,45,19.92,65,21250,21260,0,50.5,50.5
2018-12-07 04:19:29.0305,172.8,87,50.5,50.35,45,19.94,51,3.8,3.77,0,50.5,50.5
2018-12-07 04:19:29.2805,172.8,87,50.5,50.35,45,19.92,63,50,50,0,50.5,50.5
2018-12-07 04:19:29.5305,172.8,87,50.5,50.35,45,19.92,67,24.7,24.7,0,50.5,50.5
2018-12-07 04:19:29.7805,172.8,87,50.5,50.35,45,19.93,52,3.8,3.77,0,50.5,50.5
2018-12-07 04:19:30.0305,172.8,87,50.5,50.35,45.1,19.93,6,21250,24.7,3.8,50.5,50.5
2018-12-07 04:19:30.2805,172.8,87,50.5,50.35,45,19.93,7,21260,24.7,3.8,50.5,50.5
2018-12-07 04:19:30.5305,172.8,87,50.5,50.35,45,19.93,1,743.2,27.8,27.5,50.5,50.5
2018-12-07 04:19:30.7805,172.8,87,50.5,50.35,45,19.93,2,743,28,27.5,50.5,50.5
2018-12-07 04:19:31.0306,172.8,87,50.5,50.35,45,19.93,61,745.4,740,0,50.5,50.5
2018-12-07 04:19:31.2806,172.8,87,50.5,50.35,45,19.92,62,425,425,0,50.5,50.5
2018-12-07 04:19:31.5305,172.8,87,50.5,50.35,45.1,19.92,64,32.8,33.2,0,50.5,50.5
2018-12-07 04:19:31.7805,172.8,87,50.5,50.35,45.1,19.93,3,743.3,27.8,25.5,50.5,50.5
2018-12-07 04:19:32.0305,172.8,87,50.5,50.35,45,19.99,4,743.1,28,25.5,50.5,50.5
2018-12-07 04:19:32.2805,172.8,87,50.5,50.35,45,19.91,65,21260,21260,0,50.5,50.5
2018-12-07 04:19:32.5305,172.8,87,50.5,50.35,45,19.94,66,4930,4930,0,50.5,50.5
2018-12-07 04:19:32.7805,172.8,87,50.5,50.35,45,19.92,1,743.3,27.8,27.5,50.5,50.5
2018-12-07 04:19:33.0305,172.8,87,50.5,50.35,45.1,19.94,2,743.1,28,27.5,50.5,50.5
2018-12-07 04:19:33.2805,172.8,87,50.5,50.35,45,19.93,65,21260,21260,0,50.5,50.5
2018-12-07 04:19:33.5306,172.8,87,50.5,50.35,45,19.92,51,3.8,3.77,0,50.5,50.5
2018-12-07 04:19:33.7806,172.8,87,50.5,50.35,45,19.93,63,50,50,0,50.5,50.5
2018-12-07 04:19:34.0306,172.8,87,50.5,50.35,45,19.93,67,24.8,24.7,0,50.5,50.5
2018-12-07 04:19:34.2806,172.8,87,50.5,50.35,45,19.94,52,3.8,3.77,0,50.5,50.5
2018-12-07 04:19:34.5306,172.8,87,50.5,50.35,45.1,19.92,6,21260,24.8,3.8,50.5,50.5
2018-12-07 04:19:34.7806,172.8,87,50.5,50.35,45,19.93,7,21260,24.8,3.8,50.5,50.5
2018-12-07 04:19:35.0306,172.8,87,50.5,50.35,45,19.92,1,743.3,27.8,27.5,50.5,50.5
2018-12-07 04:19:35.2806,172.8,87,50.5,50.35,45,19.93,2,743.1,28,27.5,50.5,50.5
2018-12-07 04:19:35.5306,172.8,87,50.5,50.35,45,19.94,61,745.3,740.1,0,50.5,50.5
2018-12-07 04:19:35.7805,172.8,87,50.5,50.35,45.1,19.92,62,425,425,0,50.5,50.5
2018-12-07 04:19:36.0305,172.8,87,50.5,50.35,45,19.93,64,32.9,33.2,0,50.5,50.5
2018-12-07 04:19:36.2805,172.8,87,50.5,50.35,45,20.08,3,743.3,27.8,25.5,50.5,50.5
2018-12-07 04:19:36.5305,172.8,87,50.5,50.35,45,19.95,4,743.1,28,25.5,50.5,50.5
2018-12-07 04:19:36.7805,172.8,87,50.5,50.35,45,19.94,65,21260,21270,0,50.5,50.5
2018-12-07 04:19:37.0306,172.8,87,50.5,50.35,45.1,19.93,66,4920,4920,0,50.5,50.5
2018-12-07 04:19:37.2806,172.8,87,50.5,50.35,45.1,19.9,1,743.3,27.8,27.5,50.5,50.5
2018-12-07 04:19:37.5306,172.8,87,50.5,50.35,45,19.94,2,743.1,28,27.5,50.5,50.5
2018-12-07 04:19:37.7806,172.8,87,50.5,50.35,45,19.93,65,21260,21260,0,50.5,50.5
2018-12-07 04:19:38.0306,172.8,87,50.5,50.35,45,19.92,51,3.8,3.77,0,50.5,50.5
2018-12-07 04:19:38.2806,172.8,87,50.5,50.35,45,19.93,63,50,50,0,50.5,50.5
2018-12-07 04:19:38.5306,172.8,87.1,50.5,50.41,45.1,19.93,67,24.8,24.8,0,50.5,50.5
2018-12-07 04:19:38.7806,172.8,87.1,50.5,50.41,45.1,19.92,52,3.8,3.78,0,50.5,50.5
2018-12-07 04:19:39.0306,172.8,87.1,50.5,50.41,45,19.93,6,21260,24.8,3.8,50.5,50.5
2018-12-07 04:19:39.2806,172.8,87.1,50.5,50.41,45,19.92,7,21260,24.8,3.8,50.5,50.5
2018-12-07 04:19:39.5306,172.8,87.1,50.5,50.41,45.1,19.92,1,743.5,27.8,27.5,50.5,50.5
2018-12-07 04:19:39.7806,172.8,87.1,50.5,50.41,45.1,19.92,2,743.5,28,27.5,50.5,50.5
2018-12-07 04:19:40.0306,172.8,87.1,50.5,50.41,45.1,19.93,61,745.4,740.1,0,50.5,50.5
2018-12-07 04:19:40.2806,172.8,87.1,50.5,50.41,45.1,19.93,62,425,425,0,50.5,50.5
2018-12-07 04:19:40.5306,172.8,87.1,50.5,50.41,45,19.92,64,32.9,33.3,0,50.5,50.5
2018-12-07 04:19:40.7806,172.8,87.1,50.5,50.41,45,19.92,3,743.5,27.8,25.5,50.5,50.5
2018-12-07 04:19:41.0306,172.8,87.1,50.5,50.41,45,19.92,4,743.5,28,25.5,50.5,50.5
2018-12-07 04:19:41.2806,172.8,87.1,50.5,50.41,45.1,19.94,65,21260,21270,0,50.5,50.5
2018-12-07 04:19:41.5307,172.8,87.1,50.5,50.41,45.1,19.95,66,4920,4920,0,50.5,50.5
2018-12-07 04:19:41.7807,172.8,87.1,50.5,50.41,45,19.92,1,743.5,27.8,27.5,50.5,50.5
2018-12-07 04:19:42.0307,172.8,87.1,50.5,50.41,45,19.92,2,743.5,28,27.5,50.5,50.5
2018-12-07 04:19:42.2808,172.8,87.1,50.5,50.41,45,19.93,65,21260,21260,0,50.5,50.5
2018-12-07 04:19:42.5308,172.8,87.1,50.5,50.41,45.1,19.93,51,3.8,3.78,0,50.5,50.5
2018-12-07 04:19:42.7808,172.8,87.1,50.5,50.41,45.1,19.92,63,50,50,0,50.5,50.5
2018-12-07 04:19:43.0307,172.8,87.1,50.5,50.41,45.1,19.84,67,24.9,24.9,0,50.5,50.5
2018-12-07 04:19:43.2807,172.8,87.1,50.5,50.41,45,19.92,52,3.8,3.78,0,50.5,50.5
2018-12-07 04:19:43.5306,172.8,87.1,50.5,50.41,45,19.93,6,21260,24.9,3.8,50.5,50.5
2018-12-07 04:19:43.7806,172.8,87.1,50.5,50.41,45.1,19.95,7,21260,24.9,3.8,50.5,50.5
2018-12-07 04:19:44.0306,172.8,87.1,50.5,50.41,45.1,19.93,1,743.5,27.8,27.5,50.5,50.5
2018-12-07 04:19:44.2806,172.8,87.1,50.5,50.41,45.1,19.94,2,743.5,28,27.5,50.5,50.5
2018-12-07 04:19:44.5306,172.8,87.1,50.5,50.41,45,19.94,61,745.5,740.3,0,50.5,50.5
2018-12-07 04:19:44.7806,172.8,87.1,50.5,50.41,45,19.92,62,425,425,0,50.5,50.5
2018-12-07 04:19:45.0306,172.8,87.1,50.5,50.41,45,19.93,64,33,33.3,0,50.5,50.5
2018-12-07 04:19:45.2806,172.8,87.1,50.5,50.41,45.1,19.93,3,743.5,27.8,25.5,50.5,50.5
2018-12-07 04:19:45.5306,172.8,87.1,50.5,50.41,45.1,19.93,4,743.5,28,25.5,50.5,50.5
2018-12-07 04:19:45.7807,172.8,87.1,50.5,50.41,45,19.93,65,21260,21260,0,50.5,50.5
2018-12-07 04:19:46.0307,172.8,87.1,50.5,50.41,45,19.92,66,4930,4930,0,50.5,50.5
2018-12-07 04:19:46.2807,172.8,87.1,50.5,50.41,45,19.87,1,743.6,27.8,27.5,50.5,50.5
2018-12-07 04:19:46.5307,172.8,87.1,50.5,50.41,45.1,19.94,2,743.5,28,27.5,50.5,50.5
2018-12-07 04:19:46.7807,172.8,87.1,50.5,50.41,45.1,19.92,65,21260,21260,0,50.5,50.5
2018-12-07 04:19:47.0307,172.8,87.1,50.5,50.41,45.1,19.91,51,3.8,3.78,0,50.5,50.5
2018-12-07 04:19:47.2807,172.8,87.1,50.5,50.41,45,19.92,63,50,50,0,50.5,50.5
2018-12-07 04:19:47.5307,172.8,87.1,50.5,50.41,45,19.92,67,25,25,0,50.5,50.5
2018-12-07 04:19:47.7807,172.8,87.1,50.5,50.41,45,19.93,52,3.8,3.78,0,50.5,50.5
2018-12-07 04:19:48.0307,172.8,87.1,50.5,50.41,45.1,19.92,6,21260,25,3.8,50.5,50.5
2018-12-07 04:19:48.2807,172.8,87.1,50.5,50.41,45.1,19.92,7,21260,25,3.8,50.5,50.5
2018-12-07 04:19:48.5307,172.8,87.1,50.5,50.41,45,19.93,1,743.6,27.8,27.5,50.5,50.5
2018-12-07 04:19:48.7808,172.8,87.1,50.5,50.41,45,19.94,2,743.5,28,27.5,50.5,50.5
2018-12-07 04:19:49.0307,172.8,87.1,50.5,50.41,45,19.92,61,745.7,740.4,0,50.5,50.5
2018-12-07 04:19:49.2807,172.8,87.1,50.5,50.41,45,19.93,62,425,425,0,50.5,50.5
2018-12-07 04:19:49.5307,172.8,87.1,50.5,50.41,45.1,19.92,64,33,33.3,0,50.5,50.5
2018-12-07 04:19:49.7807,172.8,87.1,50.5,50.41,45.1,19.93,3,743.6,27.8,25.5,50.5,50.5
2018-12-07 04:19:50.0307,172.8,87.1,50.5,50.41,45,19.93,4,743.5,28,25.5,50.5,50.5
2018-12-07 04:19:50.2807,172.8,87.1,50.5,50.41,45,19.96,65,21260,21260,0,50.5,50.5
2018-12-07 04:19:50.5307,172.8,87.1,50.5,50.41,45,19.92,66,4920,4920,0,50.5,50.5
2018-12-07 04:19:50.7807,172.8,87.1,50.5,50.41,45.1,19.92,1,743.6,27.8,27.5,50.5,50.5
2018-12-07 04:19:51.0307,172.8,87.1,50.5,50.41,45.1,19.92,2,743.5,28,27.5,50.5,50.5
2018-12-07 04:19:51.2807,172.8,87.1,50.5,50.41,45,19.96,65,21260,21270,0,50.5,50.5
2018-12-07 04:19:51.5307,172.8,87.2,50.5,50.46,45,19.91,51,3.8,3.78,0,50.5,50.5
2018-12-07 04:19:51.7808,172.8,87.2,50.5,50.46,45,19.92,63,50,50,0,50.5,50.5
2018-12-07 04:19:52.0308,172.8,87.2,50.5,50.46,45.1,19.94,67,25.1,25,0,50.5,50.5
2018-12-07 04:19:52.2808,172.8,87.2,50.5,50.46,45.1,19.92,52,3.8,3.78,0,50.5,50.5
2018-12-07 04:19:52.5308,172.8,87.2,50.5,50.46,45.1,19.92,6,21270,25.1,3.8,50.5,50.5
2018-12-07 04:19:52.7808,172.8,87.2,50.5,50.46,45,19.93,7,21270,25,3.8,50.5,50.5
2018-12-07 04:19:53.0308,172.8,87.2,50.5,50.46,45,19.92,1,743.8,27.8,27.5,50.5,50.5
2018-12-07 04:19:53.2808,172.8,87.3,50.5,50.52,45,19.93,2,743.7,28,27.5,50.5,50.5
2018-12-07 04:19:53.5307,172.8,87.3,50.5,50.52,45.1,19.94,61,745.7,740.5,0,50.5,50.5
2018-12-07 04:19:53.7807,172.8,87.3,50.5,50.52,45.1,19.93,62,425,425,0,50.5,50.5
2018-12-07 04:19:54.0307,172.8,87.3,50.5,50.52,45,19.93,64,33,33.4,0,50.5,50.5
2018-12-07 04:19:54.2808,172.8,87.3,50.5,50.52,45,19.91,3,743.8,27.8,25.5,50.5,50.5
2018-12-07 04:19:54.5308,172.8,87.3,50.5,50.52,45,19.93,4,743.7,28,25.5,50.5,50.5
2018-12-07 04:19:54.7808,172.8,87.3,50.5,50.52,45.1,19.94,65,21270,21270,0,50.5,50.5
2018-12-07 04:19:55.0308,172.8,87.3,50.5,50.52,45.1,19.93,66,4900,4900,0,50.5,50.5
2018-12-07 04:19:55.2808,172.8,87.3,50.5,50.52,45.1,19.92,1,743.8,27.8,27.5,50.5,50.5
2018-12-07 04:19:55.5308,172.8,87.3,50.5,50.52,45,19.93,2,743.7,28,27.5,50.5,50.5
2018-12-07 04:19:55.7808,172.8,87.3,50.5,50.52,45,19.93,65,21270,21270,0,50.5,50.5
2018-12-07 04:19:56.0308,172.8,87.3,50.5,50.52,45,19.93,51,3.8,3.78,0,50.5,50.5
2018-12-07 04:19:56.2808,172.8,87.4,50.5,50.58,45.1,19.89,63,50,50,0,50.5,50.5
2018-12-07 04:19:56.5308,172.8,87.4,50.5,50.58,45.1,19.95,67,25.1,25.1,0,50.5,50.5
2018-12-07 04:19:56.7808,172.8,87.4,50.5,50.58,45.1,19.93,52,3.8,3.77,0,50.5,50.5
2018-12-07 04:19:57.0308,172.8,87.4,50.5,50.58,45,19.93,6,21270,25.1,3.8,50.5,50.5
2018-12-07 04:19:57.2809,172.8,87.4,50.5,50.58,45,19.93,7,21270,25.1,3.8,50.5,50.5
2018-12-07 04:19:57.5309,172.8,87.4,50.5,50.58,45.1,19.92,1,743.8,27.8,27.5,50.5,50.5
2018-12-07 04:19:57.7809,172.8,87.4,50.5,50.58,45.1,19.84,2,743.7,28,27.5,50.5,50.5
2018-12-07 04:19:58.0309,172.8,87.4,50.5,50.58,45.1,19.95,61,745.9,740.6,0,50.5,50.5
2018-12-07 04:19:58.2809,172.8,87.4,50.5,50.58,45.1,19.96,62,425,425,0,50.5,50.5
2018-12-07 04:19:58.5309,172.8,87.4,50.5,50.58,45,19.93,64,33,33.3,0,50.5,50.5
2018-12-07 04:19:58.7809,172.8,87.4,50.5,50.58,45,19.91,3,743.8,27.8,25.5,50.5,50.5
2018-12-07 04:19:59.0309,172.8,87.4,50.5,50.58,45.1,19.92,4,743.7,28,25.5,50.5,50.5
2018-12-07 04:19:59.2809,172.8,87.4,50.5,50.58,45.1,19.94,65,21270,21270,0,50.5,50.5
2018-12-07 04:19:59.5309,172.8,87.4,50.5,50.58,45.1,19.93,66,4900,4900,0,50.5,50.5
2018-12-07 04:19:59.7809,172.8,87.4,50.5,50.58,45.1,19.92,1,743.8,27.8,27.5,50.5,50.5
2018-12-07 04:20:00.0309,172.8,87.4,50.5,50.58,45,19.94,2,743.7,28,27.5,50.5,50.5
2018-12-07 04:20:00.2809,172.8,87.4,50.5,50.58,45,19.93,65,21270,21270,0,50.5,50.5
2018-12-07 04:20:00.5309,172.8,87.4,50.5,50.58,45.1,19.92,51,3.8,3.78,0,50.5,50.5
2018-12-07 04:20:00.7810,172.8,87.4,50.5,50.58,45.1,19.93,63,50,50,0,50.5,50.5
2018-12-07 04:20:01.0310,172.8,87.4,50.5,50.58,45.1,19.93,67,25.2,25.2,0,50.5,50.5
2018-12-07 04:20:01.2810,172.8,87.4,50.5,50.58,45,19.94,52,3.8,3.78,0,50.5,50.5
2018-12-07 04:20:01.5309,172.8,87.4,50.5,50.58,45,19.93,6,21270,25.2,3.8,50.5,50.5
2018-12-07 04:20:01.7808,172.8,87.4,50.5,50.58,45.1,19.92,7,21270,25.2,3.8,50.5,50.5
2018-12-07 04:20:02.0307,172.8,87.4,50.5,50.58,45.1,19.94,1,743.9,27.8,27.5,50.5,50.5
2018-12-07 04:20:02.2807,172.8,87.4,50.5,50.58,45,19.92,2,743.6,28,27.5,50.5,50.5
2018-12-07 04:20:02.5308,172.8,87.4,50.5,50.58,45,19.93,61,746,740.7,0,50.5,50.5
2018-12-07 04:20:02.7808,172.8,87.4,50.5,50.58,45,19.92,62,425,425,0,50.5,50.5
2018-12-07 04:20:03.0309,172.8,87.4,50.5,50.58,45,19.94,64,33,33.4,0,50.5,50.5
2018-12-07 04:20:03.2809,172.8,87.4,50.5,50.58,45.1,19.92,3,743.9,27.8,25.5,50.5,50.5
2018-12-07 04:20:03.5309,172.8,87.4,50.5,50.58,45.1,19.92,4,743.6,28,25.5,50.5,50.5
2018-12-07 04:20:03.7809,172.8,87.4,50.5,50.58,45,19.93,65,21270,21270,0,50.5,50.5
2018-12-07 04:20:04.0309,172.8,87.4,50.5,50.58,45.1,19.93,66,4910,4910,0,50.5,50.5
2018-12-07 04:20:04.2809,172.8,87.4,50.5,50.58,45,19.93,1,743.9,27.8,27.5,50.5,50.5
2018-12-07 04:20:04.5309,172.8,87.4,50.5,50.58,45.1,19.93,2,743.6,28,27.5,50.5,50.5
2018-12-07 04:20:04.7809,172.8,87.4,50.5,50.58,45.1,19.93,65,21270,21270,0,50.5,50.5
2018-12-07 04:20:05.0309,172.8,87.4,50.5,50.58,45.1,19.92,51,3.8,3.78,0,50.5,50.5
2018-12-07 04:20:05.2809,172.8,87.4,50.5,50.58,45,19.93,63,50,50,0,50.5,50.5
2018-12-07 04:20:05.5309,172.8,87.4,50.5,50.58,45,19.93,67,25.3,25.2,0,50.5,50.5
2018-12-07 04:20:05.7809,172.8,87.4,50.5,50.58,45.1,19.87,52,3.8,3.78,0,50.5,50.5
2018-12-07 04:20:06.0309,172.8,87.4,50.5,50.58,45.1,19.95,6,21270,25.3,3.8,50.5,50.5
2018-12-07 04:20:06.2810,172.8,87.4,50.5,50.58,45.1,19.92,7,21270,25.2,3.8,50.5,50.5
2018-12-07 04:20:06.5310,172.8,87.4,50.5,50.58,45.1,19.94,1,743.9,27.8,27.5,50.5,50.5
2018-12-07 04:20:06.7810,172.8,87.4,50.5,50.58,45,19.93,2,743.6,28,27.5,50.5,50.5
2018-12-07 04:20:07.0310,172.8,87.4,50.5,50.58,45,19.93,61,746.1,740.7,0,50.5,50.5
2018-12-07 04:20:07.2809,172.8,87.4,50.5,50.58,45,19.92,62,425,425,0,50.5,50.5
2018-12-07 04:20:07.5309,172.8,87.4,50.5,50.58,45.1,19.93,64,33,33.4,0,50.5,50.5
2018-12-07 04:20:07.7810,172.8,87.4,50.5,50.58,45.1,19.92,3,744.1,27.8,25.5,50.5,50.5
2018-12-07 04:20:08.0310,172.8,87.4,50.5,50.58,45,19.93,4,743.9,28,25.5,50.5,50.5
2018-12-07 04:20:08.2810,172.8,87.4,50.5,50.58,45,19.92,65,21270,21270,0,50.5,50.5
2018-12-07 04:20:08.5310,172.8,87.4,50.5,50.58,45.1,19.93,66,4910,4910,0,50.5,50.5
2018-12-07 04:20:08.7810,172.8,87.4,50.5,50.58,45.1,19.93,1,744.1,27.8,27.5,50.5,50.5
2018-12-07 04:20:09.0310,172.8,87.4,50.5,50.58,45.1,19.94,2,743.9,28,27.5,50.5,50.5
2018-12-07 04:20:09.2809,172.8,87.4,50.5,50.58,45,19.92,65,21270,21270,0,50.5,50.5
2018-12-07 04:20:09.5309,172.8,87.4,50.5,50.58,45,19.93,51,3.8,3.78,0,50.5,50.5
2018-12-07 04:20:09.7809,172.8,87.4,50.5,50.58,45,19.93,63,50,50,0,50.5,50.5
2018-12-07 04:20:10.0309,172.8,87.4,50.5,50.58,45.1,19.94,67,25.3,25.3,0,50.5,50.5
2018-12-07 04:20:10.2809,172.8,87.4,50.5,50.58,45.1,19.89,52,3.8,3.78,0,50.5,50.5
2018-12-07 04:20:10.5310,172.8,87.4,50.5,50.58,45.1,19.9,6,21270,25.4,3.8,50.5,50.5
2018-12-07 04:20:10.7810,172.8,87.4,50.5,50.58,45,19.91,7,21270,25.3,3.8,50.5,50.5
2018-12-07 04:20:11.0310,172.8,87.4,50.5,50.58,45,19.93,1,744.1,27.8,27.5,50.5,50.5
2018-12-07 04:20:11.2810,172.8,87.4,50.5,50.58,45,19.92,2,743.9,28,27.5,50.5,50.5
2018-12-07 04:20:11.5311,172.8,87.4,50.5,50.58,45,19.93,61,746.1,740.9,0,50.5,50.5
2018-12-07 04:20:11.7810,172.8,87.4,50.5,50.58,45.1,19.94,62,425,425,0,50.5,50.5
2018-12-07 04:20:12.0310,172.8,87.4,50.5,50.58,45.1,19.92,64,33,33.4,0,50.5,50.5
2018-12-07 04:20:12.2810,172.8,87.4,50.5,50.58,45.1,19.92,3,744.1,27.8,25.5,50.5,50.5
2018-12-07 04:20:12.5310,172.8,87.4,50.5,50.58,45,19.93,4,743.9,28,25.5,50.5,50.5
2018-12-07 04:20:12.7810,172.8,87.4,50.5,50.58,45,19.93,65,21270,21270,0,50.5,50.5
2018-12-07 04:20:13.0310,172.8,87.4,50.5,50.58,45.1,19.92,66,4910,4910,0,50.5,50.5
2018-12-07 04:20:13.2810,172.8,87.4,50.5,50.58,45.1,19.93,1,744.1,27.8,27.5,50.5,50.5
2018-12-07 04:20:13.5310,172.8,87.4,50.5,50.58,45,19.93,2,743.9,28,27.5,50.5,50.5
2018-12-07 04:20:13.7810,172.8,87.4,50.5,50.58,45,19.91,65,21270,21270,0,50.5,50.5
2018-12-07 04:20:14.0310,172.8,87.4,50.5,50.58,45,19.92,51,3.8,3.78,0,50.5,50.5
2018-12-07 04:20:14.2810,172.8,87.4,50.5,50.58,45.1,19.92,63,50,50,0,50.5,50.5
2018-12-07 04:20:14.5310,172.8,87.4,50.5,50.58,45.1,19.93,67,25.4,25.4,0,50.5,50.5
2018-12-07 04:20:14.7810,172.8,87.4,50.5,50.58,45.1,19.89,52,3.8,3.78,0,50.5,50.5
2018-12-07 04:20:15.0310,172.8,87.4,50.5,50.58,45.1,19.92,6,21270,25.4,3.8,50.5,50.5
2018-12-07 04:20:15.2810,172.8,87.4,50.5,50.58,45,19.92,7,21280,25.4,3.8,50.5,50.5
2018-12-07 04:20:15.5310,172.8,87.5,50.5,50.64,45.1,19.93,1,744.1,27.8,27.5,50.5,50.5
2018-12-07 04:20:15.7810,172.8,87.5,50.5,50.64,45.1,19.93,2,744.1,28,27.5,50.5,50.5
2018-12-07 04:20:16.0310,172.8,87.5,50.5,50.64,45.1,19.93,61,746.1,740.8,0,50.5,50.5
2018-12-07 04:20:16.2810,172.8,87.5,50.5,50.64,45.1,19.94,62,425,425,0,50.5,50.5
2018-12-07 04:20:16.5310,172.8,87.5,50.5,50.64,45,19.93,64,33,33.3,0,50.5,50.5
2018-12-07 04:20:16.7810,172.8,87.5,50.5,50.64,45.1,19.91,3,744.1,27.8,25.5,50.5,50.5
2018-12-07 04:20:17.0310,172.8,87.5,50.5,50.64,45.1,19.93,4,744.1,28,25.5,50.5,50.5
2018-12-07 04:20:17.2810,172.8,87.5,50.5,50.64,45.1,19.92,65,21270,21270,0,50.5,50.5
2018-12-07 04:20:17.5310,172.8,87.5,50.5,50.64,45.1,19.94,66,4910,4910,0,50.5,50.5
2018-12-07 04:20:17.7810,172.8,87.5,50.5,50.64,45.1,19.92,1,744.1,27.8,27.5,50.5,50.5
2018-12-07 04:20:18.0310,172.8,87.5,50.5,50.64,45,19.93,2,744.1,28,27.5,50.5,50.5
2018-12-07 04:20:18.2810,172.8,87.5,50.5,50.64,45,19.94,65,21270,21270,0,50.5,50.5
2018-12-07 04:20:18.5310,172.8,87.5,50.5,50.64,45.1,19.93,51,3.8,3.78,0,50.5,50.5
2018-12-07 04:20:18.7809,172.8,87.5,50.5,50.64,45.1,19.93,63,50,50,0,50.5,50.5
2018-12-07 04:20:19.0309,172.8,87.5,50.5,50.64,45,19.93,67,25.5,25.4,0,50.5,50.5
2018-12-07 04:20:19.2810,172.8,87.5,50.5,50.64,45,19.93,52,3.8,3.78,0,50.5,50.5
2018-12-07 04:20:19.5310,172.8,87.5,50.5,50.64,45,19.92,6,21270,25.5,3.8,50.5,50.5
2018-12-07 04:20:19.7811,172.8,87.5,50.5,50.64,45.1,19.96,7,21270,25.4,3.8,50.5,50.5
2018-12-07 04:20:20.0311,172.8,87.5,50.5,50.64,45.1,19.94,1,744.1,27.8,27.5,50.5,50.5
2018-12-07 04:20:20.2810,172.8,87.5,50.5,50.64,45.1,19.92,2,744.1,28,27.5,50.5,50.5
2018-12-07 04:20:20.5310,172.8,87.5,50.5,50.64,45,19.92,61,746.1,740.8,0,50.5,50.5
2018-12-07 04:20:20.7810,172.8,87.5,50.5,50.64,45,19.94,62,425,425,0,50.5,50.5
2018-12-07 04:20:21.0310,172.8,87.5,50.5,50.64,45,19.92,64,33,33.4,0,50.5,50.5
2018-12-07 04:20:21.2810,172.8,87.5,50.5,50.64,45.1,19.92,3,744.1,27.8,25.5,50.5,50.5
2018-12-07 04:20:21.5311,172.8,87.5,50.5,50.64,45.1,19.93,4,744.1,28,25.5,50.5,50.5
2018-12-07 04:20:21.7811,172.8,87.5,50.5,50.64,45.1,19.92,65,21270,21270,0,50.5,50.5
2018-12-07 04:20:22.0311,172.8,87.5,50.5,50.64,45,19.94,66,4900,4900,0,50.5,50.5
2018-12-07 04:20:22.2811,172.8,87.5,50.5,50.64,45,19.92,1,744.2,27.8,27.5,50.5,50.5
2018-12-07 04:20:22.5312,172.8,87.5,50.5,50.64,45,19.93,2,744.1,28,27.5,50.5,50.5
2018-12-07 04:20:22.7812,172.8,87.5,50.5,50.64,45.1,19.92,65,21270,21270,0,50.5,50.5
2018-12-07 04:20:23.0312,172.8,87.5,50.5,50.64,45.1,19.92,51,3.8,3.78,0,50.5,50.5
2018-12-07 04:20:23.2812,172.8,87.5,50.5,50.64,45,19.93,63,50,50,0,50.5,50.5
2018-12-07 04:20:23.5312,172.8,87.5,50.5,50.64,45,19.93,67,25.5,25.5,0,50.5,50.5
2018-12-07 04:20:23.7811,172.8,87.5,50.5,50.64,45,19.96,52,3.8,3.78,0,50.5,50.5
2018-12-07 04:20:24.0311,172.8,87.5,50.5,50.64,45.1,19.94,6,21270,25.5,3.8,50.5,50.5
2018-12-07 04:20:24.2812,172.8,87.5,50.5,50.64,45.1,19.93,7,21270,25.5,3.8,50.5,50.5
2018-12-07 04:20:24.5312,172.8,87.5,50.5,50.64,45,19.93,1,744.2,27.8,27.5,50.5,50.5
2018-12-07 04:20:24.7812,172.8,87.5,50.5,50.64,45,19.93,2,744.1,28,27.5,50.5,50.5
2018-12-07 04:20:25.0312,172.8,87.5,50.5,50.64,45,19.93,61,746.2,741,0,50.5,50.5
2018-12-07 04:20:25.2812,172.8,87.5,50.5,50.64,45.1,19.95,62,425,425,0,50.5,50.5
2018-12-07 04:20:25.5312,172.8,87.5,50.5,50.64,45.1,19.93,64,33,33.4,0,50.5,50.5
2018-12-07 04:20:25.7812,172.8,87.5,50.5,50.64,45.1,19.92,3,744.2,27.8,25.5,50.5,50.5
2018-12-07 04:20:26.0311,172.8,87.5,50.5,50.64,45.1,19.91,4,744.1,28,25.5,50.5,50.5
2018-12-07 04:20:26.2811,172.8,87.5,50.5,50.64,45,19.93,65,21270,21270,0,50.5,50.5
2018-12-07 04:20:26.5311,172.8,87.5,50.5,50.64,45,19.93,66,4900,4900,0,50.5,50.5
2018-12-07 04:20:26.7811,172.8,87.5,50.5,50.64,45.1,19.94,1,744.2,27.8,27.5,50.5,50.5
2018-12-07 04:20:27.0311,172.8,87.5,50.5,50.64,45.1,19.93,2,744.1,28,27.5,50.5,50.5
2018-12-07 04:20:27.2811,172.8,87.5,50.5,50.64,45,19.93,65,21270,21270,0,50.5,50.5
2018-12-07 04:20:27.5311,172.8,87.7,50.5,50.75,45,19.9,51,3.8,3.78,0,50.5,50.5
2018-12-07 04:20:27.7811,172.8,87.7,50.5,50.75,45,19.92,63,50,50,0,50.5,50.5
2018-12-07 04:20:28.0311,172.8,87.7,50.5,50.75,45.1,19.93,67,25.6,25.5,0,50.5,50.5
2018-12-07 04:20:28.2812,172.8,87.7,50.5,50.75,45.1,19.92,52,3.8,3.78,0,50.5,50.5
2018-12-07 04:20:28.5312,172.8,87.7,50.5,50.75,45.1,19.93,6,21270,25.6,3.8,50.5,50.5
2018-12-07 04:20:28.7812,172.8,87.7,50.5,50.75,45.1,19.92,7,21270,25.5,3.8,50.5,50.5
2018-12-07 04:20:29.0312,172.8,87.7,50.5,50.75,45,19.92,1,744.2,27.8,27.5,50.5,50.5
2018-12-07 04:20:29.2812,172.8,87.8,50.5,50.81,45,19.93,2,744.1,28,27.5,50.5,50.5
2018-12-07 04:20:29.5312,172.8,87.8,50.5,50.81,45,19.92,61,746.5,741.1,0,50.5,50.5
2018-12-07 04:20:29.7812,172.8,87.8,50.5,50.81,45,19.91,62,425,425,0,50.5,50.5
2018-12-07 04:20:30.0312,172.8,87.8,50.5,50.81,45.1,19.94,64,33,33.4,0,50.5,50.5
2018-12-07 04:20:30.2812,172.8,87.8,50.5,50.81,45.1,19.92,3,744.4,27.7,25.5,50.5,50.5
2018-12-07 04:20:30.5312,172.8,87.8,50.5,50.81,45,19.9,4,744.3,28,25.5,50.5,50.5
2018-12-07 04:20:30.7812,172.8,87.8,50.5,50.81,45.1,19.92,65,21270,21270,0,50.5,50.5
2018-12-07 04:20:31.0312,172.8,87.8,50.5,50.81,45.1,19.92,66,4900,4900,0,50.5,50.5
2018-12-07 04:20:31.2812,172.8,87.8,50.5,50.81,45.1,19.94,1,744.4,27.7,27.5,50.5,50.5
2018-12-07 04:20:31.5312,172.8,87.8,50.75,50.81,45.1,19.92,2,744.3,28,27.5,50.5,50.5
2018-12-07 04:20:31.7811,172.8,87.8,50.75,50.81,45,19.93,65,21270,21270,0,50.5,50.5
2018-12-07 04:20:32.0311,172.8,87.8,50.75,50.81,45,19.92,51,3.8,3.78,0,50.5,50.5
2018-12-07 04:20:32.2811,172.8,88,50.75,50.93,45.1,19.94,63,50,50,0,50.5,50.5
2018-12-07 04:20:32.5311,172.8,88,50.75,50.93,45.1,19.93,67,25.7,25.6,0,50.5,50.5
2018-12-07 04:20:32.7812,172.8,88,50.75,50.93,45.1,19.93,52,3.8,3.78,0,50.5,50.5
2018-12-07 04:20:33.0312,172.8,88,50.75,50.93,45.1,19.92,6,21260,25.7,3.8,50.5,50.5
2018-12-07 04:20:33.2812,172.8,88,50.75,50.93,45,19.92,7,21270,25.6,3.8,50.5,50.5
2018-12-07 04:20:33.5312,172.8,88,50.75,50.93,45,19.93,1,744.4,27.7,27.5,50.5,50.5
2018-12-07 04:20:33.7812,172.8,88,50.75,50.93,45.1,19.92,2,744.3,28,27.5,50.5,50.5
2018-12-07 04:20:34.0312,172.8,88,50.75,50.93,45.1,19.93,61,746.5,741.2,0,50.5,50.5
2018-12-07 04:20:34.2812,172.8,88,50.75,50.93,45.1,19.94,62,425,425,0,50.5,50.5
2018-12-07 04:20:34.5312,172.8,88,50.75,50.93,45,19.93,64,33,33.4,0,50.5,50.5
2018-12-07 04:20:34.7812,172.8,88,50.75,50.93,45,19.92,3,744.4,27.7,25.5,50.5,50.5
2018-12-07 04:20:35.0312,172.8,88,50.75,50.93,45,19.93,4,744.3,28,25.5,50.5,50.5
2018-12-07 04:20:35.2812,172.8,88,50.75,50.93,45.1,19.94,65,21260,21270,0,50.5,50.5
2018-12-07 04:20:35.5312,172.8,88,50.75,50.93,45.1,19.93,66,4920,4920,0,50.5,50.5
2018-12-07 04:20:35.7812,172.8,88,50.75,50.93,45.1,19.93,1,744.4,27.7,27.5,50.5,50.5
2018-12-07 04:20:36.0312,172.8,88,50.75,50.93,45,19.92,2,744.3,28,27.5,50.5,50.5
2018-12-07 04:20:36.2812,172.8,88,50.75,50.93,45,19.92,65,21250,21280,0,50.5,50.5
2018-12-07 04:20:36.5312,172.8,88,50.75,50.93,45,19.93,51,3.8,3.78,0,50.5,50.5
2018-12-07 04:20:36.7812,172.8,88,50.75,50.93,45.1,19.93,63,50,50,0,51,50.5
2018-12-07 04:20:37.0313,172.8,88,50.75,50.93,45.1,19.93,67,25.7,25.6,0,51,50.5
2018-12-07 04:20:37.2813,172.8,88,50.75,50.93,45.1,19.93,52,3.8,3.78,0,51,50.5
2018-12-07 04:20:37.5313,172.8,88,50.75,50.93,45,19.92,6,21250,25.7,3.8,51,50.5
2018-12-07 04:20:37.7813,172.8,88,50.75,50.93,45,19.94,7,21280,25.6,3.8,51,50.5
2018-12-07 04:20:38.0313,172.8,88,50.75,50.93,45,19.93,1,744.5,27.7,27.5,51,50.5
2018-12-07 04:20:38.2813,172.8,88,51,50.93,45.1,19.89,2,744.3,28,27.5,51,50.5
2018-12-07 04:20:38.5313,172.8,88,51,50.93,45.1,19.93,61,746.5,741.3,0,51,50.5
2018-12-07 04:20:38.7813,172.8,88,51,50.93,45.1,19.92,62,425,425,0,51,50.5
2018-12-07 04:20:39.0312,172.8,88,51,50.93,45,19.93,64,33,33.4,0,51,50.5
2018-12-07 04:20:39.2812,172.8,88,51,50.93,45,19.94,3,744.5,27.7,25.5,51,50.5
2018-12-07 04:20:39.5312,172.8,88,51,50.93,45.1,19.94,4,744.3,28,25.5,51,50.5
2018-12-07 04:20:39.7813,172.8,88,51,50.93,45.1,19.94,65,21250,21270,0,51,50.5
2018-12-07 04:20:40.0313,172.8,88,51,50.93,45.1,19.93,66,4930,4930,0,51,50.5
2018-12-07 04:20:40.2813,172.8,88,51,50.93,45.1,19.92,1,744.5,27.7,27.5,51,50.5
2018-12-07 04:20:40.5313,172.8,88,51,50.93,45,19.93,2,744.3,28,27.5,51,50.5
2018-12-07 04:20:40.7813,172.8,88,51,50.93,45,19.93,65,21240,21270,0,51,50.5
2018-12-07 04:20:41.0313,172.8,88,51,50.93,45,19.93,51,3.8,3.78,0,51,50.5
2018-12-07 04:20:41.2813,172.8,88,51,50.93,45,19.92,63,50,50,0,51,50.5
2018-12-07 04:20:41.5313,172.8,88,51,50.93,45,19.93,67,25.8,25.7,0,51,50.5
2018-12-07 04:20:41.7813,172.8,88,51,50.93,45,19.93,52,3.8,3.78,0,51,50.5
2018-12-07 04:20:42.0313,172.8,88,51,50.93,45,19.93,6,21250,25.8,3.8,51,50.5
2018-12-07 04:20:42.2813,172.8,88,51,50.93,45.1,19.93,7,21260,25.7,3.8,51,50.5
2018-12-07 04:20:42.5313,172.8,88,51,50.93,45.1,19.93,1,744.5,27.7,27.5,51,50.5
2018-12-07 04:20:42.7813,172.8,88,51,50.93,45,19.93,2,744.3,28,27.5,51,50.5
2018-12-07 04:20:43.0313,172.8,88,51,50.93,45,19.93,61,746.5,741.3,0,51,50.5
2018-12-07 04:20:43.2813,172.8,88,51,50.93,45,19.98,62,425,425,0,51,50.5
2018-12-07 04:20:43.5312,172.8,88,51,50.93,45,19.91,64,32.9,33.3,0,51,50.5
2018-12-07 04:20:43.7812,172.8,88,51,50.93,45.1,19.92,3,744.6,27.7,25.5,51,50.5
2018-12-07 04:20:44.0313,172.8,88,51,50.93,45.1,19.96,4,744.5,28,25.5,51,51
2018-12-07 04:20:44.2813,172.8,88,51,50.93,45,19.92,65,21260,21270,0,51,51
2018-12-07 04:20:44.5313,172.8,88,51,50.93,45,19.94,66,4920,4920,0,51,51
2018-12-07 04:20:44.7814,172.8,88,51,50.93,45,19.92,1,744.6,27.7,27.5,51,51
2018-12-07 04:20:45.0314,172.8,88,51,50.93,45,19.92,2,744.5,28,27.5,51,51
2018-12-07 04:20:45.2813,172.8,88,51,50.93,45.1,19.93,65,21250,21270,0,51,51
2018-12-07 04:20:45.5313,172.8,88,51,50.93,45,19.92,51,3.81,3.78,0,51,51
2018-12-07 04:20:45.7813,172.8,88,51,50.93,45,19.93,63,50,50,0,51,51
2018-12-07 04:20:46.0313,172.8,88,51,50.93,45,19.93,67,25.8,25.7,0,51,51
2018-12-07 04:20:46.2814,172.8,88,51,50.93,45,19.92,52,3.81,3.78,0,51,51
2018-12-07 04:20:46.5314,172.8,88,51,50.93,45.1,19.92,6,21250,25.8,3.8,51,51
2018-12-07 04:20:46.7814,172.8,88,51,50.93,45.1,19.92,7,21270,25.8,3.8,51,51
2018-12-07 04:20:47.0314,172.8,88,51,50.93,45.1,19.92,1,744.6,27.7,27.5,51,51
2018-12-07 04:20:47.2814,172.8,88,51,50.93,45,19.93,2,744.5,28,27.5,51,51
2018-12-07 04:20:47.5313,172.8,88,51,50.93,45,19.93,61,746.7,741.2,0,51,51
2018-12-07 04:20:47.7813,172.8,88,51,50.93,45,19.92,62,425,425,0,51,51
2018-12-07 04:20:48.0313,172.8,88,51,50.93,45.1,19.93,64,32.9,33.3,0,51,51
2018-12-07 04:20:48.2812,172.8,88,51,50.93,45,19.92,3,744.6,27.7,25.5,51,51
2018-12-07 04:20:48.5312,172.8,88,51,50.93,45,19.96,4,744.5,28,25.5,51,51
2018-12-07 04:20:48.7812,172.8,88,51,50.93,45,19.95,65,21250,21260,0,51,51
2018-12-07 04:20:49.0312,172.8,88,51,50.93,45,19.94,66,4920,4920,0,51,51
2018-12-07 04:20:49.2812,172.8,88,51,50.93,45,19.92,1,744.6,27.7,27.5,51,51
2018-12-07 04:20:49.5313,172.8,88,51,50.93,45.1,19.93,2,744.5,28,27.5,51,51
2018-12-07 04:20:49.7813,172.8,88,51,50.93,45,19.92,65,21250,21260,0,51,51
2018-12-07 04:20:50.0314,172.8,88,51,50.93,45,19.92,51,3.81,3.78,0,51,51
2018-12-07 04:20:50.2814,172.8,88,51,50.93,45,19.94,63,50,50,0,51,51
2018-12-07 04:20:50.5314,172.8,88,51,50.93,45,19.93,67,25.9,25.8,0,51,51
2018-12-07 04:20:50.7814,172.8,88,51,50.93,45,19.92,52,3.81,3.78,0,51,51
2018-12-07 04:20:51.0314,172.8,88,51,50.93,45.1,19.93,6,21250,25.9,3.8,51,51
2018-12-07 04:20:51.2814,172.8,88,51,50.93,45,19.93,7,21260,25.8,3.8,51,51
2018-12-07 04:20:51.5314,172.8,88,51,50.93,45,19.94,1,744.7,27.7,27.5,51,51
2018-12-07 04:20:51.7814,172.8,88,51,50.93,45,19.93,2,744.6,28,27.5,51,51
2018-12-07 04:20:52.0314,172.8,88,51,50.93,45,19.93,61,746.7,741.5,0,51,51
2018-12-07 04:20:52.2814,172.8,88,51,50.93,45.1,19.91,62,425,425,0,51,51
2018-12-07 04:20:52.5314,172.8,88,51,50.93,45,19.92,64,32.9,33.3,0,51,51
2018-12-07 04:20:52.7814,172.8,88,51,50.93,45,19.91,3,744.7,27.7,25.5,51,51
2018-12-07 04:20:53.0315,172.8,88,51,50.93,45,19.92,4,744.6,28,25.5,51,51
2018-12-07 04:20:53.2815,172.8,88,51,50.93,45,19.93,65,21260,21260,0,51,51
2018-12-07 04:20:53.5315,172.8,88,51,50.93,45.1,19.92,66,4910,4910,0,51,51
2018-12-07 04:20:53.7815,172.8,88,51,50.93,45.1,19.94,1,744.7,27.7,27.5,51,51
2018-12-07 04:20:54.0315,172.8,88,51,50.93,45.1,19.93,2,744.6,28,27.5,51,51
2018-12-07 04:20:54.2815,172.8,88,51,50.93,45,19.88,65,21250,21260,0,51,51
2018-12-07 04:20:54.5315,172.8,88,51,50.93,45,19.93,51,3.81,3.78,0,51,51
2018-12-07 04:20:54.7815,172.8,88,51,50.93,45.1,20.02,63,50,50,0,51,51
2018-12-07 04:20:55.0315,172.8,88,51,50.93,45.1,19.92,67,25.9,25.8,0,51,51
2018-12-07 04:20:55.2815,172.8,88,51,50.93,45.1,19.92,52,3.81,3.78,0,51,51
2018-12-07 04:20:55.5315,172.8,88,51,50.93,45.1,19.82,6,21260,25.9,3.8,51,51
2018-12-07 04:20:55.7814,172.8,88,51,50.93,45,19.92,7,21260,25.8,3.8,51,51
2018-12-07 04:20:56.0314,172.8,88,51,50.93,45,19.93,1,744.7,27.7,27.5,51,51
2018-12-07 04:20:56.2814,172.8,88,51,50.93,45.1,19.93,2,744.6,28,27.5,51,51
2018-12-07 04:20:56.5314,172.8,88,51,50.93,45.1,19.92,61,746.8,741.5,0,51,51
2018-12-07 04:20:56.7815,172.8,88,51,50.93,45.1,19.93,62,425,425,0,51,51
2018-12-07 04:20:57.0315,172.8,88,51,50.93,45,19.93,64,32.9,33.3,0,51,51
2018-12-07 04:20:57.2815,172.8,88,51,50.93,45,19.93,3,744.7,27.7,25.5,51,51
2018-12-07 04:20:57.5315,172.8,88,51,50.93,45,19.93,4,744.6,28,25.5,51,51
2018-12-07 04:20:57.7815,172.8,88,51,50.93,45.1,19.94,65,21270,21270,0,51,51
2018-12-07 04:20:58.0315,172.8,88,51,50.93,45.1,19.93,66,4920,4920,0,51,51
2018-12-07 04:20:58.2815,172.8,88,51,50.93,45.1,19.93,1,744.8,27.8,27.5,51,51
2018-12-07 04:20:58.5315,172.8,88,51,50.93,45,19.92,2,744.6,28,27.5,51,51
2018-12-07 04:20:58.7815,172.8,88,51,50.93,45,19.92,65,21260,21260,0,51,51
2018-12-07 04:20:59.0315,172.8,88,51,50.93,45,19.88,51,3.81,3.78,0,51,51
2018-12-07 04:20:59.2815,172.8,88,51,50.93,45.1,19.94,63,50,50,0,51,51
2018-12-07 04:20:59.5315,172.8,88,51,50.93,45.1,19.93,67,26,25.9,0,51,51
2018-12-07 04:20:59.7815,172.8,88,51,50.93,45.1,19.93,52,3.8,3.78,0,51,51
2018-12-07 04:21:00.0315,172.8,88,51,50.93,45,19.91,6,21260,26,3.8,51,51
2018-12-07 04:21:00.2815,172.8,88,51,50.93,45,19.93,7,21260,25.9,3.8,51,51
2018-12-07 04:21:00.5315,172.8,88,51,50.93,45.1,19.93,1,744.8,27.8,27.5,51,51
2018-12-07 04:21:00.7815,172.8,88,51,50.93,45.1,19.92,2,744.6,28,27.5,51,51
2018-12-07 04:21:01.0315,172.8,88,51,50.93,45,19.93,61,746.8,741.6,0,51,51
2018-12-07 04:21:01.2815,172.8,88,51,50.93,45,19.93,62,425,425,0,51,51
2018-12-07 04:21:01.5315,172.8,88,51,50.93,45,19.93,64,32.9,33.3,0,51,51
2018-12-07 04:21:01.7815,172.8,88,51,50.93,45.1,19.92,3,744.8,27.8,25.5,51,51
2018-12-07 04:21:02.0315,172.8,88,51,50.93,45.1,19.93,4,744.6,28,25.5,51,51
2018-12-07 04:21:02.2815,172.8,88,51,50.93,45.1,19.94,65,21260,21270,0,51,51
2018-12-07 04:21:02.5315,172.8,88,51,50.93,45,19.93,66,4910,4910,0,51,51
2018-12-07 04:21:02.7815,172.8,88,51,50.93,45,19.94,1,744.8,27.8,27.5,51,51
2018-12-07 04:21:03.0315,172.8,88,51,50.93,45,19.92,2,744.6,28,27.5,51,51
2018-12-07 04:21:03.2816,172.8,88,51,50.93,45.1,19.93,65,21260,21270,0,51,51
2018-12-07 04:21:03.5316,172.8,88,51,50.93,45.1,19.92,51,3.81,3.78,0,51,51
2018-12-07 04:21:03.7816,172.8,88,51,50.93,45.1,19.92,63,50,50,0,51,51
2018-12-07 04:21:04.0316,172.8,88,51,50.93,45,19.99,67,26,25.9,0,51,51
2018-12-07 04:21:04.2815,172.8,88,51,50.93,45,19.92,52,3.8,3.78,0,51,51
2018-12-07 04:21:04.5315,172.8,88,51,50.93,45.1,19.94,6,21270,26,3.8,51,51
2018-12-07 04:21:04.7816,172.8,88.1,51,50.98,45.1,19.93,7,21270,25.9,3.8,51,51
2018-12-07 04:21:05.0316,172.8,88.1,51,50.98,45.1,19.93,1,744.8,27.8,27.5,51,51
2018-12-07 04:21:05.2816,172.8,88.1,51,50.98,45,19.93,2,744.6,28,27.5,51,51
2018-12-07 04:21:05.5316,172.8,88.1,51,50.98,45,19.92,61,746.9,741.7,0,51,51
2018-12-07 04:21:05.7816,172.8,88.1,51,50.98,45.1,19.92,62,425,425,0,51,51
2018-12-07 04:21:06.0316,172.8,88.1,51,50.98,45.1,19.92,64,32.9,33.3,0,51,51
2018-12-07 04:21:06.2816,172.8,88.1,51,50.98,45.1,19.93,3,744.9,27.8,25.5,51,51
2018-12-07 04:21:06.5316,172.8,88.1,51,50.98,45,19.92,4,744.7,28,25.5,51,51
2018-12-07 04:21:06.7816,172.8,88.1,51,50.98,45,19.92,65,21260,21270,0,51,51
2018-12-07 04:21:07.0316,172.8,88.1,51,50.98,45,19.94,66,4910,4910,0,51,51
2018-12-07 04:21:07.2817,172.8,88.1,51,50.98,45.1,19.91,1,744.9,27.8,27.5,51,51
2018-12-07 04:21:07.5317,172.8,88.1,51,50.98,45.1,19.92,2,744.7,28,27.5,51,51
2018-12-07 04:21:07.7817,172.8,88.1,51,50.98,45.1,19.92,65,21260,21260,0,51,51
2018-12-07 04:21:08.0317,172.8,88.1,51,50.98,45,19.92,51,3.81,3.78,0,51,51
2018-12-07 04:21:08.2816,172.8,88.2,51,51.04,45,19.93,63,50,50,0,51,51
2018-12-07 04:21:08.5316,172.8,88.2,51,51.04,45.1,19.93,67,26.1,26,0,51,51
2018-12-07 04:21:08.7816,172.8,88.2,51,51.04,45.1,19.87,52,3.81,3.78,0,51,51
2018-12-07 04:21:09.0317,172.8,88.2,51,51.04,45.1,19.9,6,21270,26.1,3.8,51,51
2018-12-07 04:21:09.2817,172.8,88.2,51,51.04,45.1,19.94,7,21260,26,3.8,51,51
2018-12-07 04:21:09.5317,172.8,88.2,51,51.04,45,19.91,1,744.9,27.8,27.5,51,51
2018-12-07 04:21:09.7817,172.8,88.2,51,51.04,45,19.93,2,744.7,28,27.5,51,51
2018-12-07 04:21:10.0317,172.8,88.2,51,51.04,45,19.9,61,746.9,741.6,0,51,51
2018-12-07 04:21:10.2817,172.8,88.2,51,51.04,45.1,19.93,62,425,425,0,51,51
2018-12-07 04:21:10.5316,172.8,88.2,51,51.04,45.1,19.93,64,32.9,33.3,0,51,51
2018-12-07 04:21:10.7816,172.8,88.2,51,51.04,45,19.93,3,744.9,27.8,25.5,51,51
2018-12-07 04:21:11.0316,172.8,88.2,51,51.04,45,19.92,4,744.7,28,25.5,51,51
2018-12-07 04:21:11.2816,172.8,88.2,51,51.04,45,19.92,65,21270,21270,0,51,51
2018-12-07 04:21:11.5316,172.8,88.2,51,51.04,45.1,19.94,66,4910,4910,0,51,51
2018-12-07 04:21:11.7817,172.8,88.2,51,51.04,45.1,19.93,1,744.9,27.8,27.5,51,51
2018-12-07 04:21:12.0317,172.8,88.2,51,51.04,45.1,19.93,2,744.7,28,27.5,51,51
2018-12-07 04:21:12.2817,172.8,88.2,51,51.04,45,19.92,65,21270,21270,0,51,51
2018-12-07 04:21:12.5318,172.8,88.2,51,51.04,45,19.93,51,3.81,3.78,0,51,51
2018-12-07 04:21:12.7818,172.8,88.2,51,51.04,45,19.93,63,50,50,0,51,51
2018-12-07 04:21:13.0317,172.8,88.2,51,51.04,45.1,19.94,67,26.1,26,0,51,51
2018-12-07 04:21:13.2817,172.8,88.2,51,51.04,45.1,19.98,52,3.81,3.78,0,51,51
2018-12-07 04:21:13.5316,172.8,88.2,51,51.04,45.1,19.91,6,21270,26.1,3.8,51,51
2018-12-07 04:21:13.7815,172.8,88.2,51,51.04,45,19.92,7,21270,26,3.8,51,51
2018-12-07 04:21:14.0315,172.8,88.2,51,51.04,45,19.92,1,745,27.7,27.5,51,51
2018-12-07 04:21:14.2815,172.8,88.2,51,51.04,45.1,19.93,2,744.9,28,27.5,51,51
2018-12-07 04:21:14.5316,172.8,88.2,51,51.04,45.1,19.96,61,746.9,741.8,0,51,51
2018-12-07 04:21:14.7816,172.8,88.2,51,51.04,45,19.93,62,425,425,0,51,51
2018-12-07 04:21:15.0316,172.8,88.2,51,51.04,45.1,19.92,64,33,33.4,0,51,51
2018-12-07 04:21:15.2816,172.8,88.2,51,51.04,45,19.87,3,745,27.7,25.5,51,51
2018-12-07 04:21:15.5316,172.8,88.2,51,51.04,45,19.92,4,744.9,28,25.5,51,51
2018-12-07 04:21:15.7816,172.8,88.2,51,51.04,45.1,19.93,65,21270,21260,0,51,51
2018-12-07 04:21:16.0316,172.8,88.2,51,51.04,45.1,19.92,66,4910,4910,0,51,51
2018-12-07 04:21:16.2816,172.8,88.2,51,51.04,45.1,19.94,1,745,27.7,27.5,51,51
2018-12-07 04:21:16.5316,172.8,88.2,51,51.04,45,19.92,2,744.9,28,27.5,51,51
2018-12-07 04:21:16.7816,172.8,88.2,51,51.04,45,19.84,65,21270,21260,0,51,51
2018-12-07 04:21:17.0316,172.8,88.2,51,51.04,45.1,19.92,51,3.81,3.78,0,51,51
2018-12-07 04:21:17.2816,172.8,88.2,51,51.04,45.1,19.92,63,50,50,0,51,51
2018-12-07 04:21:17.5316,172.8,88.2,51,51.04,45.1,19.93,67,26.2,26.1,0,51,51
2018-12-07 04:21:17.7816,172.8,88.2,51,51.04,45.1,19.92,52,3.81,3.78,0,51,51
2018-12-07 04:21:18.0316,172.8,88.2,51,51.04,45.1,19.96,6,21260,26.2,3.8,51,51
2018-12-07 04:21:18.2816,172.8,88.2,51,51.04,45.1,19.95,7,21250,26.1,3.8,51,51
2018-12-07 04:21:18.5316,172.8,88.2,51,51.04,45.1,19.92,1,745,27.7,27.5,51,51
2018-12-07 04:21:18.7816,172.8,88.2,51,51.04,45.1,19.93,2,744.9,28,27.5,51,51
2018-12-07 04:21:19.0316,172.8,88.2,51,51.04,45,19.94,61,747.1,741.8,0,51,51
2018-12-07 04:21:19.2816,172.8,88.2,51,51.04,45,19.92,62,425,425,0,51,51
2018-12-07 04:21:19.5317,172.8,88.2,51,51.04,45,19.93,64,32.6,33,0,51,51
2018-12-07 04:21:19.7817,172.8,88.2,51,51.04,45,19.94,3,745,27.7,25.5,51,51
2018-12-07 04:21:20.0317,172.8,88.2,51,51.04,45.1,19.93,4,744.9,28,25.5,51,51
2018-12-07 04:21:20.2817,172.8,88.2,51,51.04,45.1,19.92,65,21250,21250,0,51,51
2018-12-07 04:21:20.5317,172.8,88.2,51,51.04,45,19.92,66,4960,4960,0,51,51
2018-12-07 04:21:20.7817,172.8,88.2,51,51.04,45,19.93,1,745.1,27.8,27.5,51,51
2018-12-07 04:21:21.0318,172.8,88.2,51,51.04,45,19.92,2,745,28,27.5,51,51
2018-12-07 04:21:21.2817,172.8,88.2,51,51.04,45,19.92,65,21250,21250,0,51,51
2018-12-07 04:21:21.5317,172.8,88.2,51,51.04,45.1,19.93,51,3.81,3.78,0,51,51
2018-12-07 04:21:21.7817,172.8,88.2,51,51.04,45,19.93,63,50,50,0,51,51
2018-12-07 04:21:22.0317,172.8,88.2,51,51.04,45,19.93,67,26.2,26.1,0,51,51
2018-12-07 04:21:22.2817,172.8,88.2,51,51.04,45,19.93,52,3.81,3.78,0,51,51
2018-12-07 04:21:22.5317,172.8,88.2,51,51.04,45.1,19.92,6,21250,26.2,3.8,51,51
2018-12-07 04:21:22.7817,172.8,88.2,51,51.04,45.1,20,7,21250,26.1,3.8,51,51
2018-12-07 04:21:23.0317,172.8,88.2,51,51.04,45,19.93,1,745.1,27.8,27.5,51,51
2018-12-07 04:21:23.2817,172.8,88.2,51,51.04,45,19.92,2,745,28,27.5,51,51
2018-12-07 04:21:23.5317,172.8,88.2,51,51.04,45,19.94,61,747.2,741.9,0,51,51
2018-12-07 04:21:23.7817,172.8,88.2,51,51.04,45.1,19.92,62,425,425,0,51,51
2018-12-07 04:21:24.0317,172.8,88.2,51,51.04,45.1,19.93,64,32.7,33,0,51,51
2018-12-07 04:21:24.2817,172.8,88.2,51,51.04,45.1,19.92,3,745.1,27.8,25.5,51,51
2018-12-07 04:21:24.5317,172.8,88.2,51,51.04,45,19.93,4,745,28,25.5,51,51
2018-12-07 04:21:24.7816,172.8,88.2,51,51.04,45,19.93,65,21250,21250,0,51,51
2018-12-07 04:21:25.0316,172.8,88.2,51,51.04,45,19.93,66,4960,4960,0,51,51
2018-12-07 04:21:25.2816,172.8,88.2,51,51.04,45.1,19.93,1,745.1,27.8,27.5,51,51
2018-12-07 04:21:25.5316,172.8,88.2,51,51.04,45.1,19.94,2,745,28,27.5,51,51
2018-12-07 04:21:25.7816,172.8,88.2,51,51.04,45.1,19.93,65,21250,21250,0,51,51
2018-12-07 04:21:26.0317,172.8,88.2,51,51.04,45,19.93,51,3.81,3.78,0,51,51
2018-12-07 04:21:26.2817,172.8,88.2,51,51.04,45,19.92,63,50,50,0,51,51
2018-12-07 04:21:26.5317,172.8,88.2,51,51.04,45.1,19.94,67,26.2,26.1,0,51,51
2018-12-07 04:21:26.7817,172.8,88.2,51,51.04,45.1,19.88,52,3.81,3.78,0,51,51
2018-12-07 04:21:27.0318,172.8,88.2,51,51.04,45.1,19.89,6,21250,26.2,3.8,51,51
2018-12-07 04:21:27.2818,172.8,88.2,51,51.04,45.1,19.94,7,21250,26.1,3.8,51,51
2018-12-07 04:21:27.5318,172.8,88.2,51,51.04,45,19.93,1,745.2,27.7,27.5,51,51
2018-12-07 04:21:27.7818,172.8,88.2,51,51.04,45.1,19.93,2,745.1,28,27.5,51,51
2018-12-07 04:21:28.0318,172.8,88.2,51,51.04,45.1,19.93,61,747.2,741.9,0,51,51
2018-12-07 04:21:28.2818,172.8,88.2,51,51.04,45.1,19.93,62,425,425,0,51,51
2018-12-07 04:21:28.5318,172.8,88.3,51,51.1,45.1,19.86,64,32.7,33.1,0,51,51
2018-12-07 04:21:28.7818,172.8,88.3,51,51.1,45,19.93,3,745.2,27.7,25.5,51,51
2018-12-07 04:21:29.0318,172.8,88.3,51,51.1,45,19.92,4,745.1,28,25.5,51,51
2018-12-07 04:21:29.2818,172.8,88.3,51,51.1,45.1,19.92,65,21250,21240,0,51,51
2018-12-07 04:21:29.5318,172.8,88.3,51,51.1,45.1,19.93,66,4960,4960,0,51,51
2018-12-07 04:21:29.7818,172.8,88.3,51,51.1,45.1,19.92,1,745.2,27.7,27.5,51,51
2018-12-07 04:21:30.0317,172.8,88.3,51,51.1,45,19.93,2,745.1,28,27.5,51,51
2018-12-07 04:21:30.2817,172.8,88.3,51,51.1,45,19.91,65,21250,21250,0,51,51
2018-12-07 04:21:30.5317,172.8,88.3,51,51.1,45,19.92,51,3.81,3.78,0,51,51
2018-12-07 04:21:30.7817,172.8,88.3,51,51.1,45.1,19.94,63,50,50,0,51,51
2018-12-07 04:21:31.0317,172.8,88.3,51,51.1,45.1,19.93,67,26.3,26.2,0,51,51
2018-12-07 04:21:31.2817,172.8,88.3,51,51.1,45.1,19.92,52,3.81,3.78,0,51,51
2018-12-07 04:21:31.5317,172.8,88.3,51,51.1,45,19.92,6,21250,26.3,3.8,51,51
2018-12-07 04:21:31.7818,172.8,88.3,51,51.1,45,19.92,7,21250,26.2,3.8,51,51
2018-12-07 04:21:32.0318,172.8,88.3,51,51.1,45.1,19.93,1,745.2,27.7,27.5,51,51
2018-12-07 04:21:32.2819,172.8,88.3,51,51.1,45.1,19.91,2,745.1,28,27.5,51,51
2018-12-07 04:21:32.5319,172.8,88.3,51,51.1,45.1,19.92,61,747.3,742,0,51,51
2018-12-07 04:21:32.7819,172.8,88.3,51,51.1,45,19.94,62,425,425,0,51,51
2018-12-07 04:21:33.0318,172.8,88.3,51,51.1,45.1,19.96,64,32.7,33.1,0,51,51
2018-12-07 04:21:33.2818,172.8,88.3,51,51.1,45,19.91,3,745.2,27.7,25.5,51,51
2018-12-07 04:21:33.5318,172.8,88.3,51,51.1,45.1,19.92,4,745.1,28,25.5,51,51
2018-12-07 04:21:33.7818,172.8,88.3,51,51.1,45.1,19.93,65,21260,21260,0,51,51
2018-12-07 04:21:34.0318,172.8,88.3,51,51.1,45.1,19.92,66,4960,4960,0,51,51
2018-12-07 04:21:34.2818,172.8,88.3,51,51.1,45,19.93,1,745.2,27.7,27.5,51,51
2018-12-07 04:21:34.5319,172.8,88.3,51,51.1,45,19.92,2,745.1,28,27.5,51,51
2018-12-07 04:21:34.7819,172.8,88.3,51,51.1,45,19.93,65,21250,21250,0,51,51
2018-12-07 04:21:35.0319,172.8,88.3,51,51.1,45.1,19.92,51,3.81,3.78,0,51,51
2018-12-07 04:21:35.2819,172.8,88.3,51,51.1,45.1,19.92,63,50,50,0,51,51
2018-12-07 04:21:35.5319,172.8,88.3,51,51.1,45,19.92,67,26.3,26.2,0,51,51
2018-12-07 04:21:35.7819,172.8,88.3,51,51.1,45,19.93,52,3.81,3.78,0,51,51
2018-12-07 04:21:36.0318,172.8,88.3,51,51.1,45.1,19.94,6,21260,26.3,3.8,51,51
2018-12-07 04:21:36.2818,172.8,88.3,51,51.1,45.1,19.94,7,21250,26.2,3.8,51,51
2018-12-07 04:21:36.5318,172.8,88.3,51,51.1,45.1,19.93,1,745.2,27.7,27.5,51,51
2018-12-07 04:21:36.7818,172.8,88.3,51,51.1,45,19.91,2,745.1,28,27.5,51,51
2018-12-07 04:21:37.0319,172.8,88.3,51,51.1,45,19.92,61,747.4,742,0,51,51
2018-12-07 04:21:37.2819,172.8,88.3,51,51.1,45,19.95,62,425,425,0,51,51
2018-12-07 04:21:37.5319,172.8,88.3,51,51.1,45.1,19.92,64,32.7,33.1,0,51,51
2018-12-07 04:21:37.7819,172.8,88.3,51,51.1,45.1,19.91,3,745.2,27.7,25.5,51,51
2018-12-07 04:21:38.0319,172.8,88.3,51,51.1,45.1,19.94,4,745.1,28,25.5,51,51
2018-12-07 04:21:38.2819,172.8,88.3,51,51.1,45,19.92,65,21250,21250,0,51,51
2018-12-07 04:21:38.5319,172.8,88.3,51,51.1,45,19.9,66,4970,4970,0,51,51
2018-12-07 04:21:38.7819,172.8,88.3,51,51.1,45,19.92,1,745.2,27.7,27.5,51,51
2018-12-07 04:21:39.0319,172.8,88.3,51,51.1,45.1,19.92,2,745.1,28,27.5,51,51
2018-12-07 04:21:39.2819,172.8,88.3,51,51.1,45.1,19.93,65,21250,21250,0,51,51
2018-12-07 04:21:39.5319,172.8,88.3,51,51.1,45,19.93,51,3.81,3.78,0,51,51
2018-12-07 04:21:39.7819,172.8,88.3,51,51.1,45,19.94,63,50,50,0,51,51
2018-12-07 04:21:40.0318,172.8,88.3,51,51.1,45,19.93,67,26.3,26.2,0,51,51
2018-12-07 04:21:40.2818,172.8,88.3,51,51.1,45.1,19.94,52,3.81,3.78,0,51,51
2018-12-07 04:21:40.5318,172.8,88.4,51,51.16,45.1,19.93,6,21240,26.4,3.8,51,51
2018-12-07 04:21:40.7818,172.8,88.4,51,51.16,45.1,19.92,7,21240,26.2,3.8,51,51
2018-12-07 04:21:41.0319,172.8,88.4,51,51.16,45,19.94,1,745.2,27.7,27.5,51,51
2018-12-07 04:21:41.2819,172.8,88.4,51,51.16,45,19.93,2,745.1,28,27.5,51,51
2018-12-07 04:21:41.5319,172.8,88.4,51,51.16,45,19.93,61,747.3,742,0,51,51
2018-12-07 04:21:41.7819,172.8,88.4,51,51.16,45.1,19.89,62,425,425,0,51,51
2018-12-07 04:21:42.0319,172.8,88.4,51,51.16,45.1,19.94,64,32.7,33.1,0,51,51
2018-12-07 04:21:42.2819,172.8,88.4,51,51.16,45.1,19.94,3,745.5,27.7,25.5,51,51
2018-12-07 04:21:42.5319,172.8,88.5,51,51.22,45,19.91,4,745.3,28,25.5,51,51
2018-12-07 04:21:42.7818,172.8,88.5,51,51.22,45,19.93,65,21250,21250,0,51,51
2018-12-07 04:21:43.0319,172.8,88.5,51,51.22,45.1,19.89,66,4970,4970,0,51,51
2018-12-07 04:21:43.2819,172.8,88.5,51,51.22,45.1,19.92,1,745.5,27.7,27.5,51,51
2018-12-07 04:21:43.5320,172.8,88.5,51,51.22,45.1,19.92,2,745.3,28,27.5,51,51
2018-12-07 04:21:43.7820,172.8,88.5,51,51.22,45,19.93,65,21250,21240,0,51,51
2018-12-07 04:21:44.0320,172.8,88.5,51,51.22,45,19.93,51,3.81,3.79,0,51,51
2018-12-07 04:21:44.2819,172.8,88.6,51,51.27,45.1,19.93,63,50,50,0,51,51
2018-12-07 04:21:44.5319,172.8,88.6,51,51.27,45.1,19.93,67,26.4,26.3,0,51,51
2018-12-07 04:21:44.7819,172.8,88.6,51,51.27,45.1,19.94,52,3.81,3.78,0,51,51
2018-12-07 04:21:45.0319,172.8,88.6,51,51.27,45,19.93,6,21250,26.4,3.8,51,51
2018-12-07 04:21:45.2819,172.8,88.6,51,51.27,45,19.92,7,21250,26.3,3.8,51,51
2018-12-07 04:21:45.5319,172.8,88.6,51,51.27,45,19.93,1,745.5,27.7,27.5,51,51
2018-12-07 04:21:45.7819,172.8,88.6,51,51.27,45.1,19.93,2,745.3,28,27.5,51,51
2018-12-07 04:21:46.0319,172.8,88.6,51,51.27,45.1,19.89,61,747.5,742.2,0,51,51
2018-12-07 04:21:46.2819,172.8,88.6,51,51.27,45.1,19.93,62,425,425,0,51,51
2018-12-07 04:21:46.5319,172.8,88.6,51,51.27,45,19.93,64,32.7,33,0,51,51
2018-12-07 04:21:46.7820,172.8,88.6,51,51.27,45,19.94,3,745.5,27.7,25.5,51,51
2018-12-07 04:21:47.0320,172.8,88.6,51,51.27,45,19.93,4,745.3,28,25.5,51,51
2018-12-07 04:21:47.2820,172.8,88.6,51,51.27,45.1,19.92,65,21250,21250,0,51,51
2018-12-07 04:21:47.5320,172.8,88.6,51,51.27,45.1,19.93,66,4970,4970,0,51,51
2018-12-07 04:21:47.7820,172.8,88.6,51,51.27,45,19.92,1,745.5,27.7,27.5,51,51
2018-12-07 04:21:48.0320,172.8,88.6,51,51.27,45,19.92,2,745.3,28,27.5,51,51
2018-12-07 04:21:48.2820,172.8,88.6,51,51.27,45,19.93,65,21240,21240,0,51,51
2018-12-07 04:21:48.5319,172.8,88.6,51,51.27,45.1,19.93,51,3.81,3.79,0,51,51
2018-12-07 04:21:48.7819,172.8,88.6,51,51.27,45.1,19.92,63,50,50,0,51,51
2018-12-07 04:21:49.0319,172.8,88.6,51,51.27,45.1,19.93,67,26.4,26.3,0,51,51
2018-12-07 04:21:49.2819,172.8,88.6,51,51.27,45,19.93,52,3.81,3.78,0,51,51
2018-12-07 04:21:49.5319,172.8,88.6,51,51.27,45,19.93,6,21250,26.4,3.8,51,51
2018-12-07 04:21:49.7819,172.8,88.6,51,51.27,45,19.93,7,21250,26.3,3.8,51,51
2018-12-07 04:21:50.0320,172.8,88.6,51,51.27,45.1,19.93,1,745.4,27.7,27.5,51,51
2018-12-07 04:21:50.2820,172.8,88.6,51,51.27,45.1,19.94,2,745.2,28,27.5,51,51
2018-12-07 04:21:50.5320,172.8,88.6,51.25,51.27,45,19.96,61,747.5,742.2,0,51,51
2018-12-07 04:21:50.7820,172.8,88.6,51.25,51.27,45,19.93,62,425,425,0,51,51
2018-12-07 04:21:51.0320,172.8,88.6,51.25,51.27,45,19.93,64,32.7,33.1,0,51,51
2018-12-07 04:21:51.2820,172.8,88.6,51.25,51.27,45.1,19.92,3,745.4,27.7,25.5,51,51
2018-12-07 04:21:51.5320,172.8,88.6,51.25,51.27,45.1,19.93,4,745.2,28,25.5,51,51
2018-12-07 04:21:51.7821,172.8,88.6,51.25,51.27,45,19.94,65,21240,21250,0,51,51
2018-12-07 04:21:52.0321,172.8,88.6,51.25,51.27,45,19.92,66,4980,4980,0,51,51
2018-12-07 04:21:52.2820,172.8,88.6,51.25,51.27,45,19.98,1,745.4,27.7,27.5,51,51
2018-12-07 04:21:52.5320,172.8,88.6,51.25,51.27,45,19.91,2,745.2,28,27.5,51,51
2018-12-07 04:21:52.7820,172.8,88.6,51.25,51.27,45.1,19.93,65,21240,21250,0,51,51
2018-12-07 04:21:53.0320,172.8,88.6,51.25,51.27,45.1,19.92,51,3.81,3.78,0,51,51
2018-12-07 04:21:53.2820,172.8,88.6,51.25,51.27,45,19.93,63,50,50,0,51,51
2018-12-07 04:21:53.5320,172.8,88.6,51.25,51.27,45,19.93,67,26.4,26.3,0,51,51
2018-12-07 04:21:53.7820,172.8,88.6,51.25,51.27,45.1,19.93,52,3.81,3.78,0,51,51
2018-12-07 04:21:54.0320,172.8,88.6,51.25,51.27,45.1,20,6,21230,26.4,3.8,51,51
2018-12-07 04:21:54.2820,172.8,88.6,51.25,51.27,45.1,19.92,7,21250,26.3,3.8,51,51
2018-12-07 04:21:54.5320,172.8,88.6,51.25,51.27,45.1,19.93,1,745.4,27.7,27.5,51,51
2018-12-07 04:21:54.7819,172.8,88.6,51.25,51.27,45,19.94,2,745.2,28,27.5,51,51
2018-12-07 04:21:55.0319,172.8,88.6,51.25,51.27,45,19.92,61,747.6,742.3,0,51,51
2018-12-07 04:21:55.2820,172.8,88.6,51.25,51.27,45,19.92,62,425,425,0,51,51
2018-12-07 04:21:55.5320,172.8,88.6,51.25,51.27,45.1,19.93,64,32.7,33.1,0,51,51
2018-12-07 04:21:55.7820,172.8,88.6,51.25,51.27,45.1,19.93,3,745.4,27.7,25.5,51,51
2018-12-07 04:21:56.0321,172.8,88.6,51.25,51.27,45.1,19.93,4,745.2,28,25.5,51,51
2018-12-07 04:21:56.2821,172.8,88.6,51.5,51.27,45,19.93,65,21230,21250,0,51,51
2018-12-07 04:21:56.5321,172.8,88.6,51.5,51.27,45,19.92,66,4980,4980,0,51.5,51
2018-12-07 04:21:56.7821,172.8,88.6,51.5,51.27,45.1,19.89,1,745.6,27.7,27.5,51.5,51.5
2018-12-07 04:21:57.0321,172.8,88.6,51.5,51.27,45.1,19.94,2,745.5,28,27.5,51.5,51.5
2018-12-07 04:21:57.2821,172.8,88.6,51.5,51.27,45.1,19.94,65,21220,21240,0,51.5,51.5
2018-12-07 04:21:57.5320,172.8,88.6,51.5,51.27,45,19.93,51,3.81,3.79,0,51.5,51.5
2018-12-07 04:21:57.7820,172.8,88.6,51.5,51.27,45,19.94,63,50,50,0,51.5,51.5
2018-12-07 04:21:58.0320,172.8,88.6,51.5,51.27,45,19.92,67,26.5,26.4,0,51.5,51.5
2018-12-07 04:21:58.2820,172.8,88.6,51.5,51.27,45.1,19.92,52,3.81,3.79,0,51.5,51.5
2018-12-07 04:21:58.5320,172.8,88.6,51.5,51.27,45.1,19.93,6,21220,26.5,3.8,51.5,51.5
2018-12-07 04:21:58.7820,172.8,88.6,51.5,51.27,45.1,19.93,7,21240,26.4,3.8,51.5,51.5
2018-12-07 04:21:59.0320,172.8,88.6,51.5,51.27,45,19.94,1,745.6,27.7,27.5,51.5,51.5
2018-12-07 04:21:59.2820,172.8,88.6,51.5,51.27,45,19.93,2,745.5,28,27.5,51.5,51.5
2018-12-07 04:21:59.5321,172.8,88.6,51.5,51.27,45,19.92,61,747.6,742.4,0,51.5,51.5
2018-12-07 04:21:59.7821,172.8,88.6,51.5,51.27,45.1,19.93,62,425,425,0,51.5,51.5
2018-12-07 04:22:00.0321,172.8,88.6,51.5,51.27,45,19.92,64,32.7,33.1,0,51.5,51.5
2018-12-07 04:22:00.2821,172.8,88.6,51.5,51.27,45,19.92,3,745.6,27.7,25.5,51.5,51.5
2018-12-07 04:22:00.5321,172.8,88.6,51.5,51.27,45,19.92,4,745.5,28,25.5,51.5,51.5
2018-12-07 04:22:00.7820,172.8,88.6,51.5,51.27,45,19.92,65,21220,21240,0,51.5,51.5
2018-12-07 04:22:01.0320,172.8,88.6,51.5,51.27,45,20.1,66,4980,4980,0,51.5,51.5
2018-12-07 04:22:01.2820,172.8,88.6,51.5,51.27,45.1,19.91,1,745.6,27.7,27.5,51.5,51.5
2018-12-07 04:22:01.5320,172.8,88.6,51.5,51.27,45.1,19.94,2,745.5,28,27.5,51.5,51.5
2018-12-07 04:22:01.7821,172.8,88.6,51.5,51.27,45,19.92,65,21230,21240,0,51.5,51.5
2018-12-07 04:22:02.0321,172.8,88.6,51.5,51.27,45,19.93,51,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:02.2821,172.8,88.6,51.5,51.27,45,19.93,63,50,50,0,51.5,51.5
2018-12-07 04:22:02.5321,172.8,88.6,51.5,51.27,45,19.92,67,26.5,26.4,0,51.5,51.5
2018-12-07 04:22:02.7821,172.8,88.6,51.5,51.27,45.1,19.92,52,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:03.0321,172.8,88.6,51.5,51.27,45,19.93,6,21230,26.5,3.8,51.5,51.5
2018-12-07 04:22:03.2821,172.8,88.6,51.5,51.27,45,19.93,7,21240,26.4,3.8,51.5,51.5
2018-12-07 04:22:03.5321,172.8,88.6,51.5,51.27,45,19.94,1,745.6,27.7,27.5,51.5,51.5
2018-12-07 04:22:03.7821,172.8,88.6,51.5,51.27,45.1,19.93,2,745.6,28,27.5,51.5,51.5
2018-12-07 04:22:04.0321,172.8,88.6,51.5,51.27,45.1,19.93,61,747.7,742.4,0,51.5,51.5
2018-12-07 04:22:04.2821,172.8,88.6,51.5,51.27,45,19.92,62,425,425,0,51.5,51.5
2018-12-07 04:22:04.5321,172.8,88.7,51.5,51.33,45,19.94,64,32.7,33.1,0,51.5,51.5
2018-12-07 04:22:04.7821,172.8,88.7,51.5,51.33,45,19.94,3,745.7,27.7,25.5,51.5,51.5
2018-12-07 04:22:05.0321,172.8,88.7,51.5,51.33,45,19.93,4,745.6,28,25.5,51.5,51.5
2018-12-07 04:22:05.2821,172.8,88.7,51.5,51.33,45.1,19.92,65,21240,21250,0,51.5,51.5
2018-12-07 04:22:05.5321,172.8,88.7,51.5,51.33,45.1,19.93,66,4980,4980,0,51.5,51.5
2018-12-07 04:22:05.7821,172.8,88.7,51.5,51.33,45,19.98,1,745.7,27.7,27.5,51.5,51.5
2018-12-07 04:22:06.0321,172.8,88.7,51.5,51.33,45,19.94,2,745.6,28,27.5,51.5,51.5
2018-12-07 04:22:06.2821,172.8,88.7,51.5,51.33,45,19.93,65,21230,21240,0,51.5,51.5
2018-12-07 04:22:06.5321,172.8,88.7,51.5,51.33,45.1,19.92,51,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:06.7821,172.8,88.7,51.5,51.33,45.1,19.93,63,50,50,0,51.5,51.5
2018-12-07 04:22:07.0321,172.8,88.7,51.5,51.33,45,19.92,67,26.5,26.4,0,51.5,51.5
2018-12-07 04:22:07.2821,172.8,88.7,51.5,51.33,45,19.93,52,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:07.5321,172.8,88.7,51.5,51.33,45,19.92,6,21240,26.5,3.8,51.5,51.5
2018-12-07 04:22:07.7822,172.8,88.7,51.5,51.33,45,19.93,7,21250,26.4,3.8,51.5,51.5
2018-12-07 04:22:08.0322,172.8,88.7,51.5,51.33,45.1,19.94,1,745.7,27.7,27.5,51.5,51.5
2018-12-07 04:22:08.2822,172.8,88.7,51.5,51.33,45,19.92,2,745.6,28,27.5,51.5,51.5
2018-12-07 04:22:08.5322,172.8,88.7,51.5,51.33,45,19.92,61,747.7,742.4,0,51.5,51.5
2018-12-07 04:22:08.7822,172.8,88.7,51.5,51.33,45,19.93,62,425,425,0,51.5,51.5
2018-12-07 04:22:09.0321,172.8,88.7,51.5,51.33,45,19.93,64,32.8,33.1,0,51.5,51.5
2018-12-07 04:22:09.2821,172.8,88.7,51.5,51.33,45,19.92,3,745.7,27.7,25.5,51.5,51.5
2018-12-07 04:22:09.5321,172.8,88.7,51.5,51.33,45.1,19.94,4,745.6,28,25.5,51.5,51.5
2018-12-07 04:22:09.7821,172.8,88.7,51.5,51.33,45.1,19.92,65,21300,21190,0,51.5,51.5
2018-12-07 04:22:10.0322,172.8,88.7,51.5,51.33,45,19.93,66,4980,4980,0,51.5,51.5
2018-12-07 04:22:10.2822,172.8,88.7,51.5,51.33,45,19.93,1,745.7,27.7,27.5,51.5,51.5
2018-12-07 04:22:10.5322,172.8,88.7,51.5,51.33,45,19.93,2,745.6,28,27.5,51.5,51.5
2018-12-07 04:22:10.7822,172.8,88.7,51.5,51.33,45,19.92,65,21240,21240,0,51.5,51.5
2018-12-07 04:22:11.0322,172.8,88.7,51.5,51.33,45,19.93,51,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:11.2822,172.8,88.7,51.5,51.33,45,19.93,63,50,50,0,51.5,51.5
2018-12-07 04:22:11.5322,172.8,88.7,51.5,51.33,45,19.94,67,26.6,26.5,0,51.5,51.5
2018-12-07 04:22:11.7822,172.8,88.7,51.5,51.33,45,19.94,52,3.81,3.78,0,51.5,51.5
2018-12-07 04:22:12.0321,172.8,88.7,51.5,51.33,45,19.93,6,21240,26.6,3.8,51.5,51.5
2018-12-07 04:22:12.2821,172.8,88.7,51.5,51.33,45.1,19.94,7,21240,26.5,3.8,51.5,51.5
2018-12-07 04:22:12.5321,172.8,88.7,51.5,51.33,45.1,19.93,1,745.7,27.8,27.5,51.5,51.5
2018-12-07 04:22:12.7821,172.8,88.7,51.5,51.33,45,19.92,2,745.5,27.8,27.5,51.5,51.5
2018-12-07 04:22:13.0321,172.8,88.7,51.5,51.33,45,19.93,61,747.8,742.5,0,51.5,51.5
2018-12-07 04:22:13.2821,172.8,88.7,51.5,51.33,45,19.93,62,425,425,0,51.5,51.5
2018-12-07 04:22:13.5322,172.8,88.7,51.5,51.33,45.1,19.92,64,32.8,33,0,51.5,51.5
2018-12-07 04:22:13.7822,172.8,88.7,51.5,51.33,45.1,19.9,3,745.7,27.8,25.5,51.5,51.5
2018-12-07 04:22:14.0322,172.8,88.7,51.5,51.33,45.1,19.96,4,745.5,27.8,25.5,51.5,51.5
2018-12-07 04:22:14.2822,172.8,88.7,51.5,51.33,45,19.94,65,21240,21240,0,51.5,51.5
2018-12-07 04:22:14.5323,172.8,88.7,51.5,51.33,45,19.92,66,4980,4980,0,51.5,51.5
2018-12-07 04:22:14.7823,172.8,88.7,51.5,51.33,45.1,19.95,1,745.7,27.8,27.5,51.5,51.5
2018-12-07 04:22:15.0322,172.8,88.7,51.5,51.33,45.1,19.92,2,745.5,27.8,27.5,51.5,51.5
2018-12-07 04:22:15.2822,172.8,88.7,51.5,51.33,45.1,19.92,65,21240,21240,0,51.5,51.5
2018-12-07 04:22:15.5322,172.8,88.7,51.5,51.33,45,19.93,51,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:15.7822,172.8,88.7,51.5,51.33,45,19.92,63,50,50,0,51.5,51.5
2018-12-07 04:22:16.0322,172.8,88.7,51.5,51.33,45,19.92,67,26.6,26.5,0,51.5,51.5
2018-12-07 04:22:16.2822,172.8,88.7,51.5,51.33,45.1,19.93,52,3.81,3.78,0,51.5,51.5
2018-12-07 04:22:16.5323,172.8,88.8,51.5,51.39,45.1,19.93,6,21300,26.6,3.8,51.5,51.5
2018-12-07 04:22:16.7823,172.8,88.8,51.5,51.39,45.1,19.92,7,21190,26.5,3.8,51.5,51.5
2018-12-07 04:22:17.0323,172.8,88.8,51.5,51.39,45,19.93,1,745.7,27.8,27.5,51.5,51.5
2018-12-07 04:22:17.2823,172.8,88.8,51.5,51.39,45.1,19.92,2,745.5,27.8,27.5,51.5,51.5
2018-12-07 04:22:17.5323,172.8,88.8,51.5,51.39,45.1,19.93,61,747.8,742.6,0,51.5,51.5
2018-12-07 04:22:17.7823,172.8,88.8,51.5,51.39,45.1,19.93,62,425,425,0,51.5,51.5
2018-12-07 04:22:18.0323,172.8,88.8,51.5,51.39,45.1,19.88,64,32.7,33,0,51.5,51.5
2018-12-07 04:22:18.2823,172.8,88.8,51.5,51.39,45.1,19.92,3,745.8,27.7,25.5,51.5,51.5
2018-12-07 04:22:18.5323,172.8,88.9,51.5,51.45,45,19.93,4,745.7,27.8,25.5,51.5,51.5
2018-12-07 04:22:18.7823,172.8,88.9,51.5,51.45,45,19.93,65,21310,21190,0,51.5,51.5
2018-12-07 04:22:19.0323,172.8,88.9,51.5,51.45,45,19.9,66,4990,4990,0,51.5,51.5
2018-12-07 04:22:19.2823,172.8,88.9,51.5,51.45,45.1,19.93,1,745.8,27.7,27.5,51.5,51.5
2018-12-07 04:22:19.5323,172.8,88.9,51.5,51.45,45.1,19.93,2,745.7,27.8,27.5,51.5,51.5
2018-12-07 04:22:19.7823,172.8,88.9,51.5,51.45,45,19.92,65,21310,21190,0,51.5,51.5
2018-12-07 04:22:20.0323,172.8,88.9,51.5,51.45,45,19.93,51,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:20.2823,172.8,89,51.5,51.5,45.1,19.93,63,50,50,0,51.5,51.5
2018-12-07 04:22:20.5323,172.8,89,51.5,51.5,45.1,19.93,67,26.6,26.5,0,51.5,51.5
2018-12-07 04:22:20.7823,172.8,89,51.5,51.5,45.1,19.93,52,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:21.0323,172.8,89,51.5,51.5,45.1,19.94,6,21250,26.6,3.8,51.5,51.5
2018-12-07 04:22:21.2823,172.8,89,51.5,51.5,45,19.92,7,21230,26.5,3.8,51.5,51.5
2018-12-07 04:22:21.5324,172.8,89,51.5,51.5,45,19.94,1,745.8,27.7,27.5,51.5,51.5
2018-12-07 04:22:21.7824,172.8,89,51.5,51.5,45.1,19.93,2,745.7,27.8,27.5,51.5,51.5
2018-12-07 04:22:22.0324,172.8,89,51.5,51.5,45.1,19.94,61,747.9,742.7,0,51.5,51.5
2018-12-07 04:22:22.2823,172.8,89,51.5,51.5,45.1,19.93,62,425,425,0,51.5,51.5
2018-12-07 04:22:22.5323,172.8,89,51.5,51.5,45,19.97,64,32.7,33.1,0,51.5,51.5
2018-12-07 04:22:22.7823,172.8,89,51.5,51.5,45,19.9,3,745.8,27.7,25.5,51.5,51.5
2018-12-07 04:22:23.0323,172.8,89,51.5,51.5,45.1,19.91,4,745.7,27.8,25.5,51.5,51.5
2018-12-07 04:22:23.2823,172.8,89,51.5,51.5,45.1,19.92,65,21250,21250,0,51.5,51.5
2018-12-07 04:22:23.5324,172.8,89,51.5,51.5,45.1,19.93,66,4970,4970,0,51.5,51.5
2018-12-07 04:22:23.7824,172.8,89,51.5,51.5,45.1,19.92,1,745.8,27.7,27.5,51.5,51.5
2018-12-07 04:22:24.0324,172.8,89,51.5,51.5,45,19.92,2,745.7,27.8,27.5,51.5,51.5
2018-12-07 04:22:24.2824,172.8,89,51.5,51.5,45,19.93,65,21300,21200,0,51.5,51.5
2018-12-07 04:22:24.5324,172.8,89,51.5,51.5,45.1,19.92,51,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:24.7824,172.8,89,51.5,51.5,45.1,19.92,63,50,50,0,51.5,51.5
2018-12-07 04:22:25.0324,172.8,89,51.5,51.5,45.1,19.92,67,26.6,26.5,0,51.5,51.5
2018-12-07 04:22:25.2824,172.8,89,51.5,51.5,45,19.92,52,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:25.5324,172.8,89,51.5,51.5,45,19.92,6,21250,26.6,3.8,51.5,51.5
2018-12-07 04:22:25.7824,172.8,89,51.5,51.5,45,19.92,7,21250,26.5,3.8,51.5,51.5
2018-12-07 04:22:26.0324,172.8,89,51.5,51.5,45.1,19.93,1,746,27.7,27.5,51.5,51.5
2018-12-07 04:22:26.2824,172.8,89,51.5,51.5,45.1,19.93,2,745.8,27.8,27.5,51.5,51.5
2018-12-07 04:22:26.5324,172.8,89,51.5,51.5,45,19.92,61,747.8,742.5,0,51.5,51.5
2018-12-07 04:22:26.7824,172.8,89,51.5,51.5,45,19.92,62,425,425,0,51.5,51.5
2018-12-07 04:22:27.0323,172.8,89,51.5,51.5,45,19.92,64,32.7,33,0,51.5,51.5
2018-12-07 04:22:27.2823,172.8,89,51.5,51.5,45,19.94,3,746,27.7,25.5,51.5,51.5
2018-12-07 04:22:27.5323,172.8,89,51.5,51.5,45.1,19.92,4,745.8,27.8,25.5,51.5,51.5
2018-12-07 04:22:27.7823,172.8,89,51.5,51.5,45.1,19.93,65,21240,21240,0,51.5,51.5
2018-12-07 04:22:28.0323,172.8,89,51.5,51.5,45,19.92,66,4980,4980,0,51.5,51.5
2018-12-07 04:22:28.2823,172.8,89,51.5,51.5,45,19.92,1,746,27.7,27.5,51.5,51.5
2018-12-07 04:22:28.5323,172.8,89,51.5,51.5,45,19.93,2,745.8,27.8,27.5,51.5,51.5
2018-12-07 04:22:28.7823,172.8,89,51.5,51.5,45,19.92,65,21240,21240,0,51.5,51.5
2018-12-07 04:22:29.0324,172.8,89,51.5,51.5,45.1,19.93,51,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:29.2824,172.8,89,51.5,51.5,45,19.97,63,50,50,0,51.5,51.5
2018-12-07 04:22:29.5324,172.8,89,51.5,51.5,45,19.92,67,26.7,26.6,0,51.5,51.5
2018-12-07 04:22:29.7824,172.8,89,51.5,51.5,45,19.94,52,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:30.0324,172.8,89,51.5,51.5,45.1,19.92,6,21240,26.7,3.8,51.5,51.5
2018-12-07 04:22:30.2824,172.8,89,51.5,51.5,45,19.99,7,21250,26.6,3.8,51.5,51.5
2018-12-07 04:22:30.5324,172.8,89,51.5,51.5,45,19.94,1,746,27.7,27.5,51.5,51.5
2018-12-07 04:22:30.7824,172.8,89,51.5,51.5,45,19.92,2,745.8,27.8,27.5,51.5,51.5
2018-12-07 04:22:31.0324,172.8,89,51.5,51.5,45,19.93,61,748,742.7,0,51.5,51.5
2018-12-07 04:22:31.2825,172.8,89,51.5,51.5,45,19.92,62,425,425,0,51.5,51.5
2018-12-07 04:22:31.5325,172.8,89,51.5,51.5,45.1,19.92,64,32.7,33.1,0,51.5,51.5
2018-12-07 04:22:31.7825,172.8,89,51.5,51.5,45.1,19.92,3,746,27.7,25.5,51.5,51.5
2018-12-07 04:22:32.0325,172.8,89,51.5,51.5,45.1,19.91,4,745.8,27.8,25.5,51.5,51.5
2018-12-07 04:22:32.2825,172.8,89,51.5,51.5,45,19.93,65,21250,21250,0,51.5,51.5
2018-12-07 04:22:32.5324,172.8,89,51.5,51.5,45,19.93,66,4970,4970,0,51.5,51.5
2018-12-07 04:22:32.7824,172.8,89,51.5,51.5,45.1,19.91,1,746.1,27.7,27.5,51.5,51.5
2018-12-07 04:22:33.0324,172.8,89,51.5,51.5,45.1,19.93,2,745.9,28,27.5,51.5,51.5
2018-12-07 04:22:33.2824,172.8,89,51.5,51.5,45.1,19.93,65,21250,21250,0,51.5,51.5
2018-12-07 04:22:33.5324,172.8,89,51.5,51.5,45,19.93,51,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:33.7824,172.8,89,51.5,51.5,45,19.92,63,50,50,0,51.5,51.5
2018-12-07 04:22:34.0324,172.8,89,51.5,51.5,45,19.93,67,26.7,26.6,0,51.5,51.5
2018-12-07 04:22:34.2823,172.8,89,51.5,51.5,45.1,19.94,52,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:34.5323,172.8,89,51.5,51.5,45.1,19.93,6,21250,26.7,3.8,51.5,51.5
2018-12-07 04:22:34.7823,172.8,89,51.5,51.5,45.1,19.89,7,21250,26.6,3.8,51.5,51.5
2018-12-07 04:22:35.0323,172.8,89,51.5,51.5,45,19.95,1,746.1,27.7,27.5,51.5,51.5
2018-12-07 04:22:35.2823,172.8,89,51.5,51.5,45,19.92,2,745.9,28,27.5,51.5,51.5
2018-12-07 04:22:35.5323,172.8,89,51.5,51.5,45.1,19.9,61,748,742.7,0,51.5,51.5
2018-12-07 04:22:35.7823,172.8,89,51.5,51.5,45.1,19.91,62,425,425,0,51.5,51.5
2018-12-07 04:22:36.0324,172.8,89,51.5,51.5,45.1,19.94,64,32.8,33.2,0,51.5,51.5
2018-12-07 04:22:36.2825,172.8,89,51.5,51.5,45.1,19.93,3,746.1,27.7,25.5,51.5,51.5
2018-12-07 04:22:36.5325,172.8,89,51.5,51.5,45,19.94,4,745.9,28,25.5,51.5,51.5
2018-12-07 04:22:36.7825,172.8,89,51.5,51.5,45.1,19.94,65,21250,21250,0,51.5,51.5
2018-12-07 04:22:37.0325,172.8,89,51.5,51.5,45.1,19.93,66,4970,4970,0,51.5,51.5
2018-12-07 04:22:37.2825,172.8,89,51.5,51.5,45.1,19.92,1,746.1,27.7,27.5,51.5,51.5
2018-12-07 04:22:37.5324,172.8,89,51.5,51.5,45,19.93,2,745.9,28,27.5,51.5,51.5
2018-12-07 04:22:37.7825,172.8,89,51.5,51.5,45,19.93,65,21250,21250,0,51.5,51.5
2018-12-07 04:22:38.0325,172.8,89,51.5,51.5,45,19.94,51,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:38.2825,172.8,89,51.5,51.5,45.1,19.94,63,50,50,0,51.5,51.5
2018-12-07 04:22:38.5325,172.8,89,51.5,51.5,45.1,19.92,67,26.7,26.6,0,51.5,51.5
2018-12-07 04:22:38.7825,172.8,89,51.5,51.5,45.1,19.93,52,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:39.0324,172.8,89,51.5,51.5,45,19.93,6,21250,26.7,3.8,51.5,51.5
2018-12-07 04:22:39.2824,172.8,89,51.5,51.5,45,19.92,7,21250,26.6,3.8,51.5,51.5
2018-12-07 04:22:39.5324,172.8,89,51.5,51.5,45,19.91,1,746.1,27.7,27.5,51.5,51.5
2018-12-07 04:22:39.7824,172.8,89,51.5,51.5,45.1,19.92,2,745.9,28,27.5,51.5,51.5
2018-12-07 04:22:40.0324,172.8,89,51.5,51.5,45.1,19.94,61,748.1,742.8,0,51.5,51.5
2018-12-07 04:22:40.2824,172.8,89,51.5,51.5,45.1,19.91,62,425,425,0,51.5,51.5
2018-12-07 04:22:40.5324,172.8,89.1,51.5,51.56,45,19.93,64,32.8,33.1,0,51.5,51.5
2018-12-07 04:22:40.7825,172.8,89.1,51.5,51.56,45,19.94,3,746.1,27.7,25.5,51.5,51.5
2018-12-07 04:22:41.0325,172.8,89.1,51.5,51.56,45.1,19.93,4,746,28,25.5,51.5,51.5
2018-12-07 04:22:41.2825,172.8,89.1,51.5,51.56,45.1,19.94,65,21250,21250,0,51.5,51.5
2018-12-07 04:22:41.5326,172.8,89.1,51.5,51.56,45.1,19.93,66,4990,4990,0,51.5,51.5
2018-12-07 04:22:41.7826,172.8,89.1,51.5,51.56,45,19.92,1,746.1,27.7,27.5,51.5,51.5
2018-12-07 04:22:42.0326,172.8,89.1,51.5,51.56,45,19.93,2,746,28,27.5,51.5,51.5
2018-12-07 04:22:42.2826,172.8,89.1,51.5,51.56,45,19.93,65,21250,21250,0,51.5,51.5
2018-12-07 04:22:42.5325,172.8,89.1,51.5,51.56,45.1,19.93,51,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:42.7825,172.8,89.1,51.5,51.56,45.1,19.93,63,50,50,0,51.5,51.5
2018-12-07 04:22:43.0325,172.8,89.1,51.5,51.56,45,19.92,67,26.7,26.6,0,51.5,51.5
2018-12-07 04:22:43.2825,172.8,89.1,51.5,51.56,45.1,19.94,52,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:43.5325,172.8,89.1,51.5,51.56,45,19.93,6,21240,26.7,3.8,51.5,51.5
2018-12-07 04:22:43.7825,172.8,89.1,51.5,51.56,45,19.93,7,21250,26.6,3.8,51.5,51.5
2018-12-07 04:22:44.0325,172.8,89.1,51.5,51.56,45.1,19.94,1,746.1,27.7,27.5,51.5,51.5
2018-12-07 04:22:44.2826,172.8,89.1,51.5,51.56,45,19.93,2,746,28,27.5,51.5,51.5
2018-12-07 04:22:44.5326,172.8,89.1,51.5,51.56,45,19.94,61,748,742.8,0,51.5,51.5
2018-12-07 04:22:44.7826,172.8,89.1,51.5,51.56,45,19.93,62,425,425,0,51.5,51.5
2018-12-07 04:22:45.0325,172.8,89.1,51.5,51.56,45.1,19.93,64,32.7,33.1,0,51.5,51.5
2018-12-07 04:22:45.2825,172.8,89.1,51.5,51.56,45.1,19.93,3,746.1,27.7,25.5,51.5,51.5
2018-12-07 04:22:45.5325,172.8,89.1,51.5,51.56,45.1,19.93,4,746,28,25.5,51.5,51.5
2018-12-07 04:22:45.7824,172.8,89.1,51.5,51.56,45,19.93,65,21240,21240,0,51.5,51.5
2018-12-07 04:22:46.0324,172.8,89.1,51.5,51.56,45,19.92,66,4980,4980,0,51.5,51.5
2018-12-07 04:22:46.2824,172.8,89.1,51.5,51.56,45,19.94,1,746.1,27.7,27.5,51.5,51.5
2018-12-07 04:22:46.5323,172.8,89.1,51.5,51.56,45.1,19.93,2,746,28,27.5,51.5,51.5
2018-12-07 04:22:46.7823,172.8,89.1,51.5,51.56,45.1,19.92,65,21250,21250,0,51.5,51.5
2018-12-07 04:22:47.0324,172.8,89.1,51.5,51.56,45.1,19.92,51,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:47.2825,172.8,89.1,51.5,51.56,45,19.94,63,50,50,0,51.5,51.5
2018-12-07 04:22:47.5326,172.8,89.1,51.5,51.56,45,19.93,67,26.8,26.6,0,51.5,51.5
2018-12-07 04:22:47.7827,172.8,89.1,51.5,51.56,45.1,19.92,52,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:48.0327,172.8,89.1,51.5,51.56,45.1,19.94,6,21250,26.8,3.8,51.5,51.5
2018-12-07 04:22:48.2827,172.8,89.1,51.5,51.56,45.1,19.93,7,21250,26.6,3.8,51.5,51.5
2018-12-07 04:22:48.5327,172.8,89.1,51.5,51.56,45,19.94,1,746.3,27.7,27.5,51.5,51.5
2018-12-07 04:22:48.7827,172.8,89.1,51.5,51.56,45,19.93,2,746.1,28,27.5,51.5,51.5
2018-12-07 04:22:49.0326,172.8,89.1,51.5,51.56,45,19.92,61,748.3,742.9,0,51.5,51.5
2018-12-07 04:22:49.2826,172.8,89.1,51.5,51.56,45,19.94,62,425,425,0,51.5,51.5
2018-12-07 04:22:49.5326,172.8,89.1,51.5,51.56,45.1,19.92,64,32.7,33.1,0,51.5,51.5
2018-12-07 04:22:49.7826,172.8,89.1,51.5,51.56,45.1,19.92,3,746.3,27.7,25.5,51.5,51.5
2018-12-07 04:22:50.0326,172.8,89.1,51.5,51.56,45,19.92,4,746.1,28,25.5,51.5,51.5
2018-12-07 04:22:50.2827,172.8,89.1,51.5,51.56,45,19.93,65,21250,21250,0,51.5,51.5
2018-12-07 04:22:50.5327,172.8,89.1,51.5,51.56,45,19.78,66,4970,4980,0,51.5,51.5
2018-12-07 04:22:50.7828,172.8,89.1,51.5,51.56,45.1,19.92,1,746.3,27.7,27.5,51.5,51.5
2018-12-07 04:22:51.0328,172.8,89.1,51.5,51.56,45.1,19.94,2,746.1,28,27.5,51.5,51.5
2018-12-07 04:22:51.2828,172.8,89.1,51.5,51.56,45.1,19.93,65,21250,21250,0,51.5,51.5
2018-12-07 04:22:51.5327,172.8,89.1,51.5,51.56,45,19.93,51,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:51.7827,172.8,89.1,51.5,51.56,45.1,19.93,63,50,50,0,51.5,51.5
2018-12-07 04:22:52.0327,172.8,89.1,51.5,51.56,45.1,19.92,67,26.8,26.7,0,51.5,51.5
2018-12-07 04:22:52.2827,172.8,89.1,51.5,51.56,45.1,19.93,52,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:52.5327,172.8,89.1,51.5,51.56,45.1,19.94,6,21250,26.8,3.8,51.5,51.5
2018-12-07 04:22:52.7827,172.8,89.1,51.5,51.56,45.1,19.93,7,21250,26.7,3.8,51.5,51.5
2018-12-07 04:22:53.0327,172.8,89.1,51.5,51.56,45.1,19.92,1,746.3,27.7,27.5,51.5,51.5
2018-12-07 04:22:53.2827,172.8,89.1,51.5,51.56,45,19.93,2,746.1,28,27.5,51.5,51.5
2018-12-07 04:22:53.5327,172.8,89.2,51.5,51.62,45.1,19.93,61,748.2,743,0,51.5,51.5
2018-12-07 04:22:53.7827,172.8,89.2,51.5,51.62,45.1,19.92,62,425,425,0,51.5,51.5
2018-12-07 04:22:54.0327,172.8,89.2,51.5,51.62,45,19.92,64,32.7,33.1,0,51.5,51.5
2018-12-07 04:22:54.2827,172.8,89.2,51.5,51.62,45,19.94,3,746.3,27.7,25.5,51.5,51.5
2018-12-07 04:22:54.5327,172.8,89.3,51.5,51.68,45,19.93,4,746.1,28,25.5,51.5,51.5
2018-12-07 04:22:54.7827,172.8,89.3,51.5,51.68,45.1,19.9,65,21260,21250,0,51.5,51.5
2018-12-07 04:22:55.0327,172.8,89.3,51.5,51.68,45.1,19.91,66,4970,4970,0,51.5,51.5
2018-12-07 04:22:55.2827,172.8,89.3,51.5,51.68,45.1,19.92,1,746.3,27.7,27.5,51.5,51.5
2018-12-07 04:22:55.5326,172.8,89.3,51.5,51.68,45.1,19.94,2,746.1,27.8,27.5,51.5,51.5
2018-12-07 04:22:55.7826,172.8,89.3,51.5,51.68,45,19.93,65,21260,21260,0,51.5,51.5
2018-12-07 04:22:56.0326,172.8,89.3,51.5,51.68,45.1,19.93,51,3.81,3.79,0,51.5,51.5
2018-12-07 04:22:56.2826,172.8,89.4,51.5,51.74,45.1,19.93,63,50,50,0,51.5,51.5
2018-12-07 04:22:56.5326,172.8,89.4,51.5,51.74,45.1,19.93,67,26.8,26.7,0,51.5,51.5
2018-12-07 04:22:56.7826,172.8,89.4,51.5,51.74,45,19.93,52,3.82,3.79,0,51.5,51.5
2018-12-07 04:22:57.0326,172.8,89.4,51.5,51.74,45,19.94,6,21250,26.8,3.8,51.5,51.5
2018-12-07 04:22:57.2826,172.8,89.4,51.5,51.74,45,19.93,7,21250,26.7,3.8,51.5,51.5
2018-12-07 04:22:57.5326,172.8,89.4,51.5,51.74,45.1,19.93,1,746.3,27.7,27.5,51.5,51.5
2018-12-07 04:22:57.7826,172.8,89.4,51.5,51.74,45.1,19.92,2,746.1,27.8,27.5,51.5,51.5
2018-12-07 04:22:58.0326,172.8,89.4,51.5,51.74,45.1,19.92,61,748.3,743.1,0,51.5,51.5
2018-12-07 04:22:58.2826,172.8,89.4,51.5,51.74,45,19.94,62,425,425,0,51.5,51.5
2018-12-07 04:22:58.5327,172.8,89.4,51.5,51.74,45,19.93,64,32.7,33.1,0,51.5,51.5
2018-12-07 04:22:58.7827,172.8,89.4,51.5,51.74,45,19.92,3,746.3,27.7,25.5,51.5,51.5
2018-12-07 04:22:59.0327,172.8,89.4,51.5,51.74,45.1,19.94,4,746.1,27.8,25.5,51.5,51.5
2018-12-07 04:22:59.2827,172.8,89.4,51.5,51.74,45.1,19.91,65,21250,21250,0,51.5,51.5
2018-12-07 04:22:59.5328,172.8,89.4,51.5,51.74,45.1,19.91,66,4980,4980,0,51.5,51.5
2018-12-07 04:22:59.7828,172.8,89.4,51.5,51.74,45,19.94,1,746.3,27.7,27.5,51.5,51.5
2018-12-07 04:23:00.0328,172.8,89.4,51.5,51.74,45.1,19.92,2,746.1,27.8,27.5,51.5,51.5
2018-12-07 04:23:00.2828,172.8,89.4,51.5,51.74,45.1,19.93,65,21250,21250,0,51.5,51.5
2018-12-07 04:23:00.5327,172.8,89.4,51.5,51.74,45.1,19.93,51,3.81,3.79,0,51.5,51.5
2018-12-07 04:23:00.7827,172.8,89.4,51.5,51.74,45,19.92,63,50,50,0,51.5,51.5
2018-12-07 04:23:01.0326,172.8,89.4,51.5,51.74,45,19.91,67,26.8,26.7,0,51.5,51.5
2018-12-07 04:23:01.2826,172.8,89.4,51.5,51.74,45,19.93,52,3.82,3.79,0,51.5,51.5
2018-12-07 04:23:01.5327,172.8,89.4,51.5,51.74,45.1,20,6,21250,26.8,3.8,51.5,51.5
2018-12-07 04:23:01.7827,172.8,89.4,51.5,51.74,45.1,19.92,7,21250,26.7,3.8,51.5,51.5
2018-12-07 04:23:02.0328,172.8,89.4,51.5,51.74,45.1,19.93,1,746.3,27.7,27.5,51.5,51.5
2018-12-07 04:23:02.2828,172.8,89.4,51.5,51.74,45,19.92,2,746.1,27.8,27.5,51.5,51.5
2018-12-07 04:23:02.5327,172.8,89.4,51.5,51.74,45,19.91,61,748.4,743.2,0,51.5,51.5
2018-12-07 04:23:02.7827,172.8,89.4,51.5,51.74,45,19.93,62,425,425,0,51.5,51.5
2018-12-07 04:23:03.0327,172.8,89.4,51.5,51.74,45.1,19.93,64,32.7,33,0,51.5,51.5
2018-12-07 04:23:03.2827,172.8,89.4,51.5,51.74,45.1,19.93,3,746.3,27.7,25.5,51.5,51.5
2018-12-07 04:23:03.5327,172.8,89.4,51.5,51.74,45,19.94,4,746.1,27.8,25.5,51.5,51.5
2018-12-07 04:23:03.7828,172.8,89.4,51.5,51.74,45,19.94,65,21260,21260,0,51.5,51.5
2018-12-07 04:23:04.0328,172.8,89.4,51.5,51.74,45,19.88,66,4980,4980,0,51.5,51.5
2018-12-07 04:23:04.2829,172.8,89.4,51.5,51.74,45,19.95,1,746.3,27.7,27.5,51.5,51.5
2018-12-07 04:23:04.5328,172.8,89.4,51.5,51.74,45.1,19.91,2,746.1,27.8,27.5,51.5,51.5
2018-12-07 04:23:04.7828,172.8,89.4,51.5,51.74,45.1,19.92,65,21250,21250,0,51.5,51.5
2018-12-07 04:23:05.0327,172.8,89.4,51.5,51.74,45.1,19.92,51,3.81,3.79,0,51.5,51.5
2018-12-07 04:23:05.2827,172.8,89.4,51.5,51.74,45,19.94,63,50,50,0,51.5,51.5
2018-12-07 04:23:05.5327,172.8,89.4,51.5,51.74,45,19.93,67,26.8,26.7,0,51.5,51.5
2018-12-07 04:23:05.7828,172.8,89.4,51.5,51.74,45.1,19.93,52,3.81,3.79,0,51.5,51.5
2018-12-07 04:23:06.0328,172.8,89.4,51.5,51.74,45.1,19.93,6,21250,26.8,3.8,51.5,51.5
2018-12-07 04:23:06.2829,172.8,89.4,51.5,51.74,45.1,19.93,7,21250,26.7,3.8,51.5,51.5
2018-12-07 04:23:06.5329,172.8,89.4,51.5,51.74,45,19.92,1,746.3,27.7,27.5,51.5,51.5
2018-12-07 04:23:06.7829,172.8,89.4,51.5,51.74,45,19.93,2,746.1,27.8,27.5,51.5,51.5
2018-12-07 04:23:07.0329,172.8,89.4,51.5,51.74,45,19.89,61,748.4,743.1,0,51.5,51.5
2018-12-07 04:23:07.2829,172.8,89.4,51.5,51.74,45.1,19.93,62,425,425,0,51.5,51.5
2018-12-07 04:23:07.5329,172.8,89.4,51.5,51.74,45.1,19.93,64,32.7,33.1,0,51.5,51.5
2018-12-07 04:23:07.7829,172.8,89.4,51.5,51.74,45.1,19.92,3,746.3,27.7,25.5,51.5,51.5
2018-12-07 04:23:08.0328,172.8,89.4,51.5,51.74,45,19.93,4,746.1,27.8,25.5,51.5,51.5
2018-12-07 04:23:08.2828,172.8,89.4,51.5,51.74,45.1,19.92,65,21260,21260,0,51.5,51.5
2018-12-07 04:23:08.5328,172.8,89.4,51.5,51.74,45.1,19.93,66,4980,4980,0,51.5,51.5
2018-12-07 04:23:08.7828,172.8,89.4,51.5,51.74,45.1,19.93,1,746.3,27.7,27.5,51.5,51.5
2018-12-07 04:23:09.0328,172.8,89.4,51.5,51.74,45.1,19.99,2,746.3,28,27.5,51.5,51.5
2018-12-07 04:23:09.2828,172.8,89.4,51.5,51.74,45,19.91,65,21250,21250,0,51.5,51.5
2018-12-07 04:23:09.5328,172.8,89.4,51.75,51.74,45,19.95,51,3.81,3.79,0,51.5,51.5
2018-12-07 04:23:09.7828,172.8,89.4,51.75,51.74,45.1,19.92,63,50,50,0,51.5,51.5
2018-12-07 04:23:10.0328,172.8,89.4,51.75,51.74,45.1,19.92,67,26.8,26.7,0,51.5,51.5
2018-12-07 04:23:10.2828,172.8,89.4,51.75,51.74,45.1,19.93,52,3.82,3.79,0,51.5,51.5
2018-12-07 04:23:10.5328,172.8,89.4,51.75,51.74,45.1,19.93,6,21250,26.8,3.8,51.5,51.5
2018-12-07 04:23:10.7828,172.8,89.4,51.75,51.74,45,19.93,7,21250,26.7,3.8,51.5,51.5
2018-12-07 04:23:11.0328,172.8,89.4,51.75,51.74,45,19.94,1,746.5,27.7,27.5,51.5,51.5
2018-12-07 04:23:11.2828,172.8,89.4,51.75,51.74,45.1,19.94,2,746.3,28,27.5,51.5,51.5
2018-12-07 04:23:11.5329,172.8,89.4,51.75,51.74,45.1,19.92,61,748.4,743.3,0,51.5,51.5
2018-12-07 04:23:11.7829,172.8,89.4,51.75,51.74,45.1,19.93,62,425,425,0,51.5,51.5
2018-12-07 04:23:12.0329,172.8,89.4,51.75,51.74,45,19.92,64,32.7,33.1,0,51.5,51.5
2018-12-07 04:23:12.2829,172.8,89.4,51.75,51.74,45,19.92,3,746.5,27.7,25.5,51.5,51.5
2018-12-07 04:23:12.5329,172.8,89.4,51.75,51.74,45,19.93,4,746.3,28,25.5,51.5,51.5
2018-12-07 04:23:12.7829,172.8,89.4,51.75,51.74,45.1,19.92,65,21240,21260,0,51.5,51.5
2018-12-07 04:23:13.0329,172.8,89.4,51.75,51.74,45.1,19.93,66,4970,4970,0,51.5,51.5
2018-12-07 04:23:13.2829,172.8,89.4,51.75,51.74,45,19.93,1,746.5,27.7,27.5,51.5,51.5
2018-12-07 04:23:13.5329,172.8,89.4,51.75,51.74,45,19.93,2,746.3,28,27.5,51.5,51.5
2018-12-07 04:23:13.7829,172.8,89.4,51.75,51.74,45,19.92,65,21240,21260,0,51.5,51.5
2018-12-07 04:23:14.0329,172.8,89.4,51.75,51.74,45.1,19.95,51,3.81,3.79,0,51.5,51.5
2018-12-07 04:23:14.2829,172.8,89.4,52,51.74,45.1,19.91,63,50,50,0,51.5,51.5
2018-12-07 04:23:14.5329,172.8,89.4,52,51.74,45,19.93,67,26.9,26.7,0,51.5,51.5
2018-12-07 04:23:14.7829,172.8,89.4,52,51.74,45,19.93,52,3.82,3.79,0,51.5,51.5
2018-12-07 04:23:15.0329,172.8,89.4,52,51.74,45,19.92,6,21240,26.9,3.8,51.5,51.5
2018-12-07 04:23:15.2829,172.8,89.4,52,51.74,45,19.93,7,21260,26.7,3.8,51.5,51.5
2018-12-07 04:23:15.5329,172.8,89.4,52,51.74,45.1,19.87,1,746.5,27.7,27.5,51.5,51.5
2018-12-07 04:23:15.7829,172.8,89.4,52,51.74,45,19.92,2,746.3,28,27.5,51.5,51.5
2018-12-07 04:23:16.0328,172.8,89.4,52,51.74,45,19.93,61,748.5,743.3,0,51.5,51.5
2018-12-07 04:23:16.2827,172.8,89.4,52,51.74,45,19.91,62,425,425,0,51.5,51.5
2018-12-07 04:23:16.5327,172.8,89.4,52,51.74,45,19.92,64,32.7,33.1,0,52,52
2018-12-07 04:23:16.7827,172.8,89.4,52,51.74,45,19.93,3,746.5,27.7,25.5,52,52
2018-12-07 04:23:17.0327,172.8,89.4,52,51.74,45.1,19.92,4,746.3,28,25.5,52,52
2018-12-07 04:23:17.2828,172.8,89.4,52,51.74,45,19.94,65,21240,21260,0,52,52
2018-12-07 04:23:17.5328,172.8,89.5,52,51.79,45,19.92,66,4970,4970,0,52,52
2018-12-07 04:23:17.7828,172.8,89.5,52,51.79,45,19.92,1,746.5,27.7,27.5,52,52
2018-12-07 04:23:18.0329,172.8,89.5,52,51.79,45,19.93,2,746.3,28,27.5,52,52
2018-12-07 04:23:18.2829,172.8,89.5,52,51.79,45,19.93,65,21240,21250,0,52,52
2018-12-07 04:23:18.5329,172.8,89.5,52,51.79,45,19.93,51,3.82,3.79,0,52,52
2018-12-07 04:23:18.7829,172.8,89.5,52,51.79,45,19.93,63,50,50,0,52,52
2018-12-07 04:23:19.0329,172.8,89.5,52,51.79,45,19.93,67,26.9,26.8,0,52,52
2018-12-07 04:23:19.2829,172.8,89.5,52,51.79,45,19.92,52,3.82,3.79,0,52,52
2018-12-07 04:23:19.5329,172.8,89.5,52,51.79,45,19.93,6,21240,26.9,3.8,52,52
2018-12-07 04:23:19.7829,172.8,89.5,52,51.79,45.1,19.92,7,21250,26.8,3.8,52,52
2018-12-07 04:23:20.0329,172.8,89.5,52,51.79,45,19.92,1,746.5,27.7,27.5,52,52
2018-12-07 04:23:20.2829,172.8,89.5,52,51.79,45,20.07,2,746.3,28,27.5,52,52
2018-12-07 04:23:20.5328,172.8,89.5,52,51.79,45,19.92,61,748.6,743.2,0,52,52
2018-12-07 04:23:20.7828,172.8,89.5,52,51.79,45,19.94,62,425,425,0,52,52
2018-12-07 04:23:21.0328,172.8,89.5,52,51.79,45.1,19.93,64,32.7,33.1,0,52,52
2018-12-07 04:23:21.2829,172.8,89.5,52,51.79,45,19.93,3,746.5,27.7,25.5,52,52
2018-12-07 04:23:21.5329,172.8,89.5,52,51.79,45,19.93,4,746.3,28,25.5,52,52
2018-12-07 04:23:21.7829,172.8,89.5,52,51.79,45,19.92,65,21240,21250,0,52,52
2018-12-07 04:23:22.0330,172.8,89.5,52,51.79,45,19.93,66,4960,4960,0,52,52
2018-12-07 04:23:22.2830,172.8,89.5,52,51.79,45.1,19.92,1,746.5,27.7,27.5,52,52
2018-12-07 04:23:22.5330,172.8,89.5,52,51.79,45.1,19.94,2,746.3,28,27.5,52,52
2018-12-07 04:23:22.7830,172.8,89.5,52,51.79,45,19.93,65,21240,21250,0,52,52
2018-12-07 04:23:23.0330,172.8,89.5,52,51.79,45,19.94,51,3.82,3.79,0,52,52
2018-12-07 04:23:23.2830,172.8,89.5,52,51.79,45,19.92,63,50,50,0,52,52
2018-12-07 04:23:23.5330,172.8,89.5,52,51.79,45,19.93,67,26.9,26.8,0,52,52
2018-12-07 04:23:23.7831,172.8,89.5,52,51.79,45.1,19.95,52,3.82,3.79,0,52,52
2018-12-07 04:23:24.0330,172.8,89.5,52,51.79,45.1,19.93,6,21240,26.9,3.8,52,52
2018-12-07 04:23:24.2830,172.8,89.5,52,51.79,45,19.92,7,21250,26.8,3.8,52,52
2018-12-07 04:23:24.5330,172.8,89.5,52,51.79,45,19.92,1,746.6,27.7,27.5,52,52
2018-12-07 04:23:24.7830,172.8,89.5,52,51.79,45,19.91,2,746.5,27.8,27.5,52,52
2018-12-07 04:23:25.0329,172.8,89.5,52,51.79,45,19.93,61,748.5,743.3,0,52,52
2018-12-07 04:23:25.2830,172.8,89.5,52,51.79,45.1,19.89,62,425,425,0,52,52
2018-12-07 04:23:25.5330,172.8,89.5,52,51.79,45,19.95,64,32.7,33.1,0,52,52
2018-12-07 04:23:25.7830,172.8,89.5,52,51.79,45,19.93,3,746.6,27.7,25.5,52,52
2018-12-07 04:23:26.0330,172.8,89.5,52,51.79,45,19.94,4,746.5,27.8,25.5,52,52
2018-12-07 04:23:26.2830,172.8,89.5,52,51.79,45.1,19.92,65,21250,21250,0,52,52
2018-12-07 04:23:26.5330,172.8,89.5,52,51.79,45.1,19.92,66,4960,4960,0,52,52
2018-12-07 04:23:26.7830,172.8,89.5,52,51.79,45,19.93,1,746.6,27.7,27.5,52,52
2018-12-07 04:23:27.0330,172.8,89.5,52,51.79,45,19.93,2,746.5,27.8,27.5,52,52
2018-12-07 04:23:27.2830,172.8,89.5,52,51.79,45,19.93,65,21240,21250,0,52,52
2018-12-07 04:23:27.5330,172.8,89.5,52,51.79,45,19.93,51,3.82,3.79,0,52,52
2018-12-07 04:23:27.7830,172.8,89.5,52,51.79,45.1,19.93,63,50,50,0,52,52
2018-12-07 04:23:28.0330,172.8,89.5,52,51.79,45,19.93,67,26.9,26.8,0,52,52
2018-12-07 04:23:28.2830,172.8,89.5,52,51.79,45,19.92,52,3.82,3.79,0,52,52
2018-12-07 04:23:28.5330,172.8,89.5,52,51.79,45,19.93,6,21250,26.9,3.8,52,52
2018-12-07 04:23:28.7829,172.8,89.5,52,51.79,45,19.93,7,21250,26.8,3.8,52,52
2018-12-07 04:23:29.0329,172.8,89.5,52,51.79,45.1,19.93,1,746.6,27.7,27.5,52,52
2018-12-07 04:23:29.2829,172.8,89.5,52,51.79,45,19.92,2,746.5,27.8,27.5,52,52
2018-12-07 04:23:29.5330,172.8,89.7,52,51.91,45,19.92,61,748.7,743.4,0,52,52
2018-12-07 04:23:29.7830,172.8,89.7,52,51.91,45,19.94,62,425,425,0,52,52
2018-12-07 04:23:30.0331,172.8,89.7,52,51.91,45,19.92,64,32.7,33.1,0,52,52
2018-12-07 04:23:30.2831,172.8,89.7,52,51.91,45,19.95,3,746.6,27.7,25.5,52,52
2018-12-07 04:23:30.5331,172.8,89.8,52,51.97,45.1,19.93,4,746.5,27.8,25.5,52,52
2018-12-07 04:23:30.7831,172.8,89.8,52,51.97,45.1,19.93,65,21250,21250,0,52,52
2018-12-07 04:23:31.0331,172.8,89.8,52,51.97,45,19.92,66,4970,4970,0,52,52
2018-12-07 04:23:31.2831,172.8,89.8,52,51.97,45,19.92,1,746.8,27.7,27.5,52,52
2018-12-07 04:23:31.5331,172.8,89.8,52,51.97,45,19.93,2,746.6,27.8,27.5,52,52
2018-12-07 04:23:31.7831,172.8,89.8,52,51.97,45.1,19.92,65,21250,21250,0,52,52
2018-12-07 04:23:32.0331,172.8,89.8,52,51.97,45.1,19.79,51,3.82,3.79,0,52,52
2018-12-07 04:23:32.2831,172.8,90,52,52.08,45,19.93,63,50,50,0,52,52
2018-12-07 04:23:32.5331,172.8,90,52,52.08,45,19.93,67,26.9,26.8,0,52,52
2018-12-07 04:23:32.7831,172.8,90,52,52.08,45,19.93,52,3.82,3.79,0,52,52
2018-12-07 04:23:33.0331,172.8,90,52,52.08,45,19.92,6,21240,26.9,3.8,52,52
2018-12-07 04:23:33.2830,172.8,90,52,52.08,45.1,19.93,7,21250,26.8,3.8,52,52
2018-12-07 04:23:33.5331,172.8,90,52,52.08,45.1,19.92,1,746.8,27.7,27.5,52,52
2018-12-07 04:23:33.7831,172.8,90,52,52.08,45,19.94,2,746.6,27.8,27.5,52,52
2018-12-07 04:23:34.0331,172.8,90,52,52.08,45,19.92,61,748.7,743.5,0,52,52
2018-12-07 04:23:34.2831,172.8,90,52,52.08,45,19.92,62,425,425,0,52,52
2018-12-07 04:23:34.5331,172.8,90,52,52.08,45.1,19.93,64,32.7,33.1,0,52,52
2018-12-07 04:23:34.7831,172.8,90,52,52.08,45.1,19.95,3,746.8,27.7,25.5,52,52
2018-12-07 04:23:35.0331,172.8,90,52,52.08,45,19.92,4,746.6,27.8,25.5,52,52
2018-12-07 04:23:35.2831,172.8,90,52,52.08,45,19.92,65,21250,21260,0,52,52
2018-12-07 04:23:35.5331,172.8,90,52,52.08,45.1,19.92,66,4970,4970,0,52,52
2018-12-07 04:23:35.7831,172.8,90,52,52.08,45.1,19.92,1,746.8,27.7,27.5,52,52
2018-12-07 04:23:36.0331,172.8,90,52,52.08,45.1,19.93,2,746.6,27.8,27.5,52,52
2018-12-07 04:23:36.2831,172.8,90,52,52.08,45,19.92,65,21250,21250,0,52,52
2018-12-07 04:23:36.5331,172.8,90,52,52.08,45,19.93,51,3.82,3.79,0,52,52
2018-12-07 04:23:36.7831,172.8,90,52,52.08,45,19.94,63,50,50,0,52,52
2018-12-07 04:23:37.0331,172.8,90,52,52.08,45.1,19.91,67,26.9,26.8,0,52,52
2018-12-07 04:23:37.2831,172.8,90,52,52.08,45.1,19.94,52,3.82,3.79,0,52,52
2018-12-07 04:23:37.5331,172.8,90,52,52.08,45.1,19.92,6,21250,26.9,3.8,52,52
2018-12-07 04:23:37.7831,172.8,90,52,52.08,45,19.93,7,21250,26.8,3.8,52,52
2018-12-07 04:23:38.0330,172.8,90,52,52.08,45,19.92,1,746.8,27.7,27.5,52,52
2018-12-07 04:23:38.2830,172.8,90,52,52.08,45.1,19.92,2,746.6,27.8,27.5,52,52
2018-12-07 04:23:38.5330,172.8,90,52,52.08,45.1,19.93,61,748.8,743.6,0,52,52
2018-12-07 04:23:38.7830,172.8,90,52,52.08,45.1,19.92,62,425,425,0,52,52
2018-12-07 04:23:39.0330,172.8,90,52,52.08,45,19.93,64,32.7,33.1,0,52,52
2018-12-07 04:23:39.2831,172.8,90,52,52.08,45,19.93,3,746.8,27.7,25.5,52,52
2018-12-07 04:23:39.5331,172.8,90,52,52.08,45,19.93,4,746.6,27.8,25.5,52,52
2018-12-07 04:23:39.7831,172.8,90,52,52.08,45.1,19.92,65,21250,21250,0,52,52
2018-12-07 04:23:40.0331,172.8,90,52,52.08,45.1,19.92,66,4960,4960,0,52,52
2018-12-07 04:23:40.2831,172.8,90,52,52.08,45.1,19.94,1,746.8,27.7,27.5,52,52
2018-12-07 04:23:40.5331,172.8,90,52,52.08,45.1,19.93,2,746.6,27.8,27.5,52,52
2018-12-07 04:23:40.7832,172.8,90,52,52.08,45,19.93,65,21260,21260,0,52,52
2018-12-07 04:23:41.0332,172.8,90,52,52.08,45,19.96,51,3.82,3.79,0,52,52
2018-12-07 04:23:41.2832,172.8,90,52,52.08,45.1,20,63,50,50,0,52,52
2018-12-07 04:23:41.5332,172.8,90,52,52.08,45.1,19.93,67,27,26.8,0,52,52
2018-12-07 04:23:41.7832,172.8,90,52,52.08,45,19.95,52,3.82,3.79,0,52,52
2018-12-07 04:23:42.0331,172.8,90,52,52.08,45,19.94,6,21260,27,3.8,52,52
2018-12-07 04:23:42.2831,172.8,90,52,52.08,45,19.92,7,21260,26.8,3.8,52,52
2018-12-07 04:23:42.5331,172.8,90,52,52.08,45.1,19.92,1,746.8,27.7,27.5,52,52
2018-12-07 04:23:42.7831,172.8,90,52,52.08,45.1,19.93,2,746.6,27.8,27.5,52,52
2018-12-07 04:23:43.0331,172.8,90,52,52.08,45.1,19.93,61,748.8,743.6,0,52,52
2018-12-07 04:23:43.2831,172.8,90,52,52.08,45,19.93,62,425,425,0,52,52
2018-12-07 04:23:43.5331,172.8,90,52,52.08,45,19.94,64,32.7,33.1,0,52,52
2018-12-07 04:23:43.7831,172.8,90,52,52.08,45,19.95,3,746.8,27.7,25.5,52,52
2018-12-07 04:23:44.0331,172.8,90,52,52.08,45.1,19.94,4,746.6,27.8,25.5,52,52
2018-12-07 04:23:44.2831,172.8,90,52,52.08,45,19.91,65,21260,21260,0,52,52
2018-12-07 04:23:44.5331,172.8,90,52,52.08,45,19.91,66,4970,4970,0,52,52
2018-12-07 04:23:44.7831,172.8,90,52,52.08,45,19.93,1,746.8,27.7,27.5,52,52
2018-12-07 04:23:45.0331,172.8,90,52,52.08,45.1,19.94,2,746.6,27.8,27.5,52,52
2018-12-07 04:23:45.2832,172.8,90,52,52.08,45.1,19.88,65,21260,21260,0,52,52
2018-12-07 04:23:45.5332,172.8,90,52,52.08,45.1,19.81,51,3.82,3.79,0,52,52
2018-12-07 04:23:45.7832,172.8,90,52,52.08,45.1,19.9,63,50,50,0,52,52
2018-12-07 04:23:46.0332,172.8,90,52,52.08,45,19.92,67,27,26.9,0,52,52
2018-12-07 04:23:46.2832,172.8,90,52,52.08,45,19.93,52,3.82,3.79,0,52,52
2018-12-07 04:23:46.5332,172.8,90,52,52.08,45,19.93,6,21260,27,3.8,52,52
2018-12-07 04:23:46.7831,172.8,90,52,52.08,45,19.92,7,21250,26.9,3.8,52,52
2018-12-07 04:23:47.0331,172.8,90,52,52.08,45.1,19.93,1,746.9,27.7,27.5,52,52
2018-12-07 04:23:47.2831,172.8,90,52,52.08,45,19.92,2,746.6,27.8,27.5,52,52
2018-12-07 04:23:47.5331,172.8,90,52,52.08,45,19.92,61,749,743.6,0,52,52
2018-12-07 04:23:47.7831,172.8,90,52,52.08,45.1,19.94,62,425,425,0,52,52
2018-12-07 04:23:48.0332,172.8,90,52,52.08,45.1,19.93,64,32.8,33.1,0,52,52
2018-12-07 04:23:48.2832,172.8,90,52,52.08,45.1,19.93,3,746.9,27.7,25.5,52,52
2018-12-07 04:23:48.5332,172.8,90,52,52.08,45.1,19.93,4,746.6,27.8,25.5,52,52
2018-12-07 04:23:48.7833,172.8,90,52,52.08,45,19.93,65,21260,21260,0,52,52
2018-12-07 04:23:49.0333,172.8,90,52,52.08,45,19.94,66,4970,4970,0,52,52
2018-12-07 04:23:49.2833,172.8,90,52,52.08,45.1,19.94,1,746.9,27.7,27.5,52,52
2018-12-07 04:23:49.5333,172.8,90,52,52.08,45.1,19.93,2,746.6,27.8,27.5,52,52
2018-12-07 04:23:49.7833,172.8,90,52,52.08,45.1,19.93,65,21260,21260,0,52,52
2018-12-07 04:23:50.0333,172.8,90,52,52.08,45.1,19.93,51,3.82,3.79,0,52,52
2018-12-07 04:23:50.2833,172.8,90,52,52.08,45.1,19.92,63,50,50,0,52,52
2018-12-07 04:23:50.5333,172.8,90,52,52.08,45.1,19.93,67,27,26.9,0,52,52
2018-12-07 04:23:50.7833,172.8,90,52,52.08,45.1,19.93,52,3.82,3.79,0,52,52
2018-12-07 04:23:51.0333,172.8,90,52,52.08,45.1,19.93,6,21260,27,3.8,52,52
2018-12-07 04:23:51.2833,172.8,90,52,52.08,45.1,19.94,7,21260,26.9,3.8,52,52
2018-12-07 04:23:51.5333,172.8,90,52,52.08,45,19.92,1,746.9,27.7,27.5,52,52
2018-12-07 04:23:51.7833,172.8,90,52,52.08,45,19.93,2,746.6,27.8,27.5,52,52
2018-12-07 04:23:52.0333,172.8,90,52,52.08,45.1,19.93,61,748.9,743.6,0,52,52
2018-12-07 04:23:52.2833,172.8,90,52,52.08,45.1,19.88,62,425,425,0,52,52
2018-12-07 04:23:52.5333,172.8,90,52,52.08,45.1,19.92,64,32.7,33.1,0,52,52
2018-12-07 04:23:52.7833,172.8,90,52,52.08,45.1,19.91,3,746.9,27.7,25.5,52,52
2018-12-07 04:23:53.0333,172.8,90,52,52.08,45,19.94,4,746.8,28,25.5,52,52
2018-12-07 04:23:53.2833,172.8,90,52,52.08,45.1,19.92,65,21250,21250,0,52,52
2018-12-07 04:23:53.5333,172.8,90,52,52.08,45.1,19.94,66,4970,4980,0,52,52
2018-12-07 04:23:53.7833,172.8,90,52,52.08,45.1,19.92,1,746.9,27.7,27.5,52,52
2018-12-07 04:23:54.0333,172.8,90,52,52.08,45,19.93,2,746.8,28,27.5,52,52
2018-12-07 04:23:54.2833,172.8,90,52,52.08,45,19.94,65,21260,21260,0,52,52
2018-12-07 04:23:54.5333,172.8,90,52,52.08,45.1,19.93,51,3.82,3.79,0,52,52
2018-12-07 04:23:54.7833,172.8,90,52,52.08,45.1,19.92,63,50,50,0,52,52
2018-12-07 04:23:55.0333,172.8,90,52,52.08,45.1,19.93,67,27,26.9,0,52,52
2018-12-07 04:23:55.2833,172.8,90,52,52.08,45.1,19.93,52,3.82,3.79,0,52,52
2018-12-07 04:23:55.5333,172.8,90,52,52.08,45.1,19.93,6,21250,27,3.8,52,52
2018-12-07 04:23:55.7833,172.8,90,52,52.08,45,19.94,7,21250,26.9,3.8,52,52
2018-12-07 04:23:56.0333,172.8,90,52,52.08,45,19.92,1,746.9,27.7,27.5,52,52
2018-12-07 04:23:56.2833,172.8,90,52,52.08,45.1,19.93,2,746.8,28,27.5,52,52
2018-12-07 04:23:56.5333,172.8,90,52,52.08,45.1,19.92,61,748.9,743.7,0,52,52
2018-12-07 04:23:56.7833,172.8,90,52,52.08,45,19.94,62,425,425,0,52,52
2018-12-07 04:23:57.0333,172.8,90,52,52.08,45,19.93,64,32.8,33.2,0,52,52
2018-12-07 04:23:57.2833,172.8,90,52,52.08,45,20.07,3,746.9,27.7,25.5,52,52
2018-12-07 04:23:57.5333,172.8,90,52,52.08,45.1,19.93,4,746.8,28,25.5,52,52
2018-12-07 04:23:57.7833,172.8,90,52,52.08,45.1,19.93,65,21260,21260,0,52,52
2018-12-07 04:23:58.0334,172.8,90,52,52.08,45.1,19.93,66,4970,4970,0,52,52
2018-12-07 04:23:58.2834,172.8,90,52,52.08,45,19.94,1,746.9,27.7,27.5,52,52
2018-12-07 04:23:58.5334,172.8,90,52,52.08,45.1,19.93,2,746.8,28,27.5,52,52
2018-12-07 04:23:58.7834,172.8,90,52,52.08,45,19.94,65,21260,21260,0,52,52
2018-12-07 04:23:59.0334,172.8,90,52,52.08,45,19.94,51,3.82,3.79,0,52,52
2018-12-07 04:23:59.2834,172.8,90,52,52.08,45.1,19.93,63,50,50,0,52,52
2018-12-07 04:23:59.5333,172.8,90,52,52.08,45.1,19.93,67,27,26.9,0,52,52
2018-12-07 04:23:59.7833,172.8,90,52,52.08,45,19.94,52,3.82,3.79,0,52,52
2018-12-07 04:24:00.0333,172.8,90,52,52.08,45,19.93,6,21260,27,3.8,52,52
2018-12-07 04:24:00.2833,172.8,90,52,52.08,45,19.93,7,21250,26.9,3.8,52,52
2018-12-07 04:24:00.5334,172.8,90,52,52.08,45.1,19.93,1,747,27.7,27.5,52,52
2018-12-07 04:24:00.7834,172.8,90,52,52.08,45.1,19.94,2,746.9,27.8,27.5,52,52
2018-12-07 04:24:01.0334,172.8,90,52,52.08,45.1,19.92,61,749,743.8,0,52,52
2018-12-07 04:24:01.2834,172.8,90,52,52.08,45,19.91,62,425,425,0,52,52
2018-12-07 04:24:01.5334,172.8,90,52,52.08,45,19.94,64,32.7,33.1,0,52,52
2018-12-07 04:24:01.7834,172.8,90,52,52.08,45,19.93,3,747,27.7,25.5,52,52
2018-12-07 04:24:02.0334,172.8,90,52,52.08,45,19.92,4,746.9,27.8,25.5,52,52
2018-12-07 04:24:02.2834,172.8,90,52,52.08,45,19.92,65,21250,21250,0,52,52
2018-12-07 04:24:02.5334,172.8,90,52,52.08,45,19.93,66,4970,4970,0,52,52
2018-12-07 04:24:02.7834,172.8,90,52,52.08,45,19.94,1,747,27.7,27.5,52,52
2018-12-07 04:24:03.0334,172.8,90,52,52.08,45,19.92,2,746.9,27.8,27.5,52,52
2018-12-07 04:24:03.2834,172.8,90,52,52.08,45.1,19.94,65,21250,21260,0,52,52
2018-12-07 04:24:03.5334,172.8,90,52,52.08,45,19.93,51,3.82,3.79,0,52,52
2018-12-07 04:24:03.7834,172.8,90,52,52.08,45,19.92,63,50,50,0,52,52
2018-12-07 04:24:04.0334,172.8,90,52,52.08,45,19.92,67,27,26.9,0,52,52
2018-12-07 04:24:04.2834,172.8,90,52,52.08,45.1,19.94,52,3.82,3.79,0,52,52
2018-12-07 04:24:04.5334,172.8,90,52,52.08,45.1,19.93,6,21260,27,3.8,52,52
2018-12-07 04:24:04.7834,172.8,90,52,52.08,45.1,19.92,7,21260,26.9,3.8,52,52
2018-12-07 04:24:05.0335,172.8,90,52,52.08,45.1,19.92,1,747,27.7,27.5,52,52
2018-12-07 04:24:05.2835,172.8,90,52,52.08,45,19.91,2,746.9,27.8,27.5,52,52
2018-12-07 04:24:05.5335,172.8,90.1,52,52.14,45,19.92,61,749.1,743.8,0,52,52
2018-12-07 04:24:05.7835,172.8,90.1,52,52.14,45,19.92,62,425,425,0,52,52
2018-12-07 04:24:06.0335,172.8,90.1,52,52.14,45.1,19.93,64,32.8,33.2,0,52,52
2018-12-07 04:24:06.2835,172.8,90.1,52,52.14,45.1,19.92,3,747,27.7,25.5,52,52
2018-12-07 04:24:06.5335,172.8,90.1,52,52.14,45,19.91,4,746.9,27.8,25.5,52,52
2018-12-07 04:24:06.7835,172.8,90.1,52,52.14,45,19.93,65,21260,21260,0,52,52
2018-12-07 04:24:07.0335,172.8,90.1,52,52.14,45,19.93,66,4960,4960,0,52,52
2018-12-07 04:24:07.2835,172.8,90.1,52,52.14,45.1,19.93,1,747.2,27.7,27.5,52,52
2018-12-07 04:24:07.5334,172.8,90.1,52,52.14,45.1,19.95,2,746.9,27.8,27.5,52,52
2018-12-07 04:24:07.7834,172.8,90.1,52,52.14,45.1,19.93,65,21260,21260,0,52,52
2018-12-07 04:24:08.0334,172.8,90.1,52,52.14,45,19.9,51,3.82,3.79,0,52,52
2018-12-07 04:24:08.2834,172.8,90.2,52,52.2,45,19.93,63,50,50,0,52,52
2018-12-07 04:24:08.5334,172.8,90.2,52,52.2,45.1,19.93,67,27,26.9,0,52,52
2018-12-07 04:24:08.7834,172.8,90.2,52,52.2,45.1,19.94,52,3.82,3.79,0,52,52
2018-12-07 04:24:09.0334,172.8,90.2,52,52.2,45,19.92,6,21260,27,3.8,52,52
2018-12-07 04:24:09.2835,172.8,90.2,52,52.2,45,19.94,7,21260,26.9,3.8,52,52
2018-12-07 04:24:09.5335,172.8,90.2,52,52.2,45.1,19.93,1,747.2,27.7,27.5,52,52
2018-12-07 04:24:09.7835,172.8,90.2,52,52.2,45.1,19.93,2,746.9,27.8,27.5,52,52
2018-12-07 04:24:10.0335,172.8,90.2,52,52.2,45.1,19.93,61,749,743.8,0,52,52
2018-12-07 04:24:10.2835,172.8,90.2,52,52.2,45,19.93,62,425,425,0,52,52
2018-12-07 04:24:10.5335,172.8,90.2,52,52.2,45,19.92,64,32.8,33.1,0,52,52
2018-12-07 04:24:10.7835,172.8,90.2,52,52.2,45,19.93,3,747.2,27.7,25.5,52,52
2018-12-07 04:24:11.0335,172.8,90.2,52,52.2,45,19.93,4,746.9,27.8,25.5,52,52
2018-12-07 04:24:11.2835,172.8,90.2,52,52.2,45.1,19.92,65,21260,21260,0,52,52
2018-12-07 04:24:11.5335,172.8,90.2,52,52.2,45.1,19.93,66,4960,4970,0,52,52
2018-12-07 04:24:11.7835,172.8,90.2,52,52.2,45.1,19.92,1,747.2,27.7,27.5,52,52
2018-12-07 04:24:12.0335,172.8,90.2,52,52.2,45,19.93,2,746.9,27.8,27.5,52,52
2018-12-07 04:24:12.2835,172.8,90.2,52,52.2,45,19.97,65,21260,21260,0,52,52
2018-12-07 04:24:12.5335,172.8,90.2,52,52.2,45.1,19.93,51,3.82,3.79,0,52,52
2018-12-07 04:24:12.7835,172.8,90.2,52,52.2,45.1,19.92,63,50,50,0,52,52
2018-12-07 04:24:13.0335,172.8,90.2,52,52.2,45.1,19.93,67,27,26.9,0,52,52
2018-12-07 04:24:13.2835,172.8,90.2,52,52.2,45,19.91,52,3.82,3.79,0,52,52
2018-12-07 04:24:13.5335,172.8,90.2,52,52.2,45,19.93,6,21260,27.1,3.8,52,52
2018-12-07 04:24:13.7835,172.8,90.2,52,52.2,45,19.92,7,21260,26.9,3.8,52,52
2018-12-07 04:24:14.0335,172.8,90.2,52,52.2,45.1,19.92,1,747.2,27.7,27.5,52,52
2018-12-07 04:24:14.2835,172.8,90.2,52,52.2,45.1,19.93,2,746.9,27.8,27.5,52,52
2018-12-07 04:24:14.5335,172.8,90.2,52,52.2,45.1,19.92,61,749.2,744,0,52,52
2018-12-07 04:24:14.7835,172.8,90.2,52,52.2,45,19.92,62,425,425,0,52,52
2018-12-07 04:24:15.0335,172.8,90.2,52,52.2,45,19.93,64,32.8,33.1,0,52,52
2018-12-07 04:24:15.2835,172.8,90.2,52,52.2,45.1,19.93,3,747.2,27.7,25.5,52,52
2018-12-07 04:24:15.5335,172.8,90.2,52,52.2,45.1,19.93,4,747.1,27.8,25.5,52,52
2018-12-07 04:24:15.7835,172.8,90.2,52,52.2,45,19.92,65,21260,21260,0,52,52
2018-12-07 04:24:16.0335,172.8,90.2,52,52.2,45,19.92,66,4970,4970,0,52,52
2018-12-07 04:24:16.2835,172.8,90.2,52,52.2,45,19.93,1,747.2,27.7,27.5,52,52
2018-12-07 04:24:16.5335,172.8,90.2,52,52.2,45.1,19.93,2,747.1,27.8,27.5,52,52
2018-12-07 04:24:16.7835,172.8,90.2,52,52.2,45.1,19.93,65,21260,21260,0,52,52
2018-12-07 04:24:17.0335,172.8,90.2,52,52.2,45.1,19.92,51,3.82,3.79,0,52,52
2018-12-07 04:24:17.2835,172.8,90.2,52,52.2,45.1,19.92,63,50,50,0,52,52
2018-12-07 04:24:17.5335,172.8,90.2,52,52.2,45,19.94,67,27.1,26.9,0,52,52
2018-12-07 04:24:17.7835,172.8,90.2,52,52.2,45,19.92,52,3.82,3.79,0,52,52
2018-12-07 04:24:18.0335,172.8,90.2,52,52.2,45.1,19.92,6,21260,27.1,3.8,52,52
2018-12-07 04:24:18.2835,172.8,90.2,52,52.2,45.1,19.94,7,21260,26.9,3.8,52,52
2018-12-07 04:24:18.5336,172.8,90.2,52,52.2,45,19.77,1,747.2,27.7,27.5,52,52
2018-12-07 04:24:18.7836,172.8,90.2,52,52.2,45,19.95,2,747.1,27.8,27.5,52,52
2018-12-07 04:24:19.0336,172.8,90.2,52,52.2,45,19.92,61,749.2,743.9,0,52,52
2018-12-07 04:24:19.2836,172.8,90.2,52,52.2,45.1,19.93,62,425,425,0,52,52
2018-12-07 04:24:19.5336,172.8,90.2,52,52.2,45.1,19.96,64,32.8,33.1,0,52,52
2018-12-07 04:24:19.7836,172.8,90.2,52,52.2,45.1,19.92,3,747.2,27.7,25.5,52,52
2018-12-07 04:24:20.0336,172.8,90.2,52,52.2,45,19.92,4,747.1,27.8,25.5,52,52
2018-12-07 04:24:20.2836,172.8,90.2,52,52.2,45,19.92,65,21260,21260,0,52,52
2018-12-07 04:24:20.5336,172.8,90.2,52,52.2,45,19.93,66,4970,4970,0,52,52
2018-12-07 04:24:20.7836,172.8,90.2,52,52.2,45.1,19.93,1,747.2,27.7,27.5,52,52
2018-12-07 04:24:21.0336,172.8,90.2,52,52.2,45.1,19.92,2,747.1,27.8,27.5,52,52
2018-12-07 04:24:21.2836,172.8,90.2,52,52.2,45.1,19.93,65,21260,21260,0,52,52
2018-12-07 04:24:21.5336,172.8,90.2,52,52.2,45,19.96,51,3.82,3.79,0,52,52
2018-12-07 04:24:21.7836,172.8,90.2,52,52.2,45.1,19.93,63,50,50,0,52,52
2018-12-07 04:24:22.0336,172.8,90.2,52,52.2,45.1,19.93,67,27.1,26.9,0,52,52
2018-12-07 04:24:22.2836,172.8,90.2,52,52.2,45.1,19.92,52,3.82,3.79,0,52,52
2018-12-07 04:24:22.5335,172.8,90.2,52,52.2,45.1,19.93,6,21260,27.1,3.8,52,52
2018-12-07 04:24:22.7835,172.8,90.2,52,52.2,45.1,19.93,7,21260,26.9,3.8,52,52
2018-12-07 04:24:23.0335,172.8,90.2,52,52.2,45,19.93,1,747.3,27.7,27.5,52,52
2018-12-07 04:24:23.2835,172.8,90.2,52,52.2,45.1,19.93,2,747.1,27.8,27.5,52,52
2018-12-07 04:24:23.5335,172.8,90.2,52,52.2,45.1,19.97,61,749.3,744,0,52,52
2018-12-07 04:24:23.7835,172.8,90.2,52,52.2,45.1,19.91,62,425,425,0,52,52
2018-12-07 04:24:24.0335,172.8,90.2,52,52.2,45.1,19.93,64,32.8,33.2,0,52,52
2018-12-07 04:24:24.2836,172.8,90.2,52,52.2,45,19.92,3,747.3,27.7,25.5,52,52
2018-12-07 04:24:24.5336,172.8,90.2,52,52.2,45,19.93,4,747.1,27.8,25.5,52,52
2018-12-07 04:24:24.7836,172.8,90.2,52,52.2,45.1,19.93,65,21260,21260,0,52,52
2018-12-07 04:24:25.0336,172.8,90.2,52,52.2,45.1,19.92,66,4960,4960,0,52,52
2018-12-07 04:24:25.2837,172.8,90.2,52,52.2,45.1,19.92,1,747.3,27.7,27.5,52,52
2018-12-07 04:24:25.5337,172.8,90.2,52,52.2,45,19.93,2,747.1,27.8,27.5,52,52
2018-12-07 04:24:25.7837,172.8,90.2,52,52.2,45,19.93,65,21260,21260,0,52,52
2018-12-07 04:24:26.0337,172.8,90.2,52,52.2,45,19.93,51,3.82,3.79,0,52,52
2018-12-07 04:24:26.2836,172.8,90.2,52,52.2,45.1,19.92,63,50,50,0,52,52
2018-12-07 04:24:26.5336,172.8,90.2,52,52.2,45.1,19.94,67,27.1,27,0,52,52
2018-12-07 04:24:26.7836,172.8,90.2,52,52.2,45.1,19.92,52,3.82,3.79,0,52,52
2018-12-07 04:24:27.0336,172.8,90.2,52,52.2,45,19.93,6,21260,27.1,3.8,52,52
2018-12-07 04:24:27.2836,172.8,90.2,52,52.2,45.1,19.92,7,21260,27,3.8,52,52
2018-12-07 04:24:27.5336,172.8,90.2,52.25,52.2,45,19.92,1,747.3,27.7,27.5,52,52
2018-12-07 04:24:27.7836,172.8,90.2,52.25,52.2,45.1,19.92,2,747.1,27.8,27.5,52,52
2018-12-07 04:24:28.0336,172.8,90.2,52.25,52.2,45,19.93,61,749.3,744.1,0,52,52
2018-12-07 04:24:28.2836,172.8,90.2,52.25,52.2,45,19.93,62,425,425,0,52,52
2018-12-07 04:24:28.5336,172.8,90.2,52.25,52.2,45,19.93,64,32.7,33.1,0,52,52
2018-12-07 04:24:28.7836,172.8,90.2,52.25,52.2,45.1,20.01,3,747.3,27.7,25.5,52.5,52
2018-12-07 04:24:29.0336,172.8,90.2,52.25,52.2,45.1,19.93,4,747.3,27.8,25.5,52.5,52
2018-12-07 04:24:29.2836,172.8,90.2,52.25,52.2,45.1,19.93,65,21250,21260,0,52.5,52
2018-12-07 04:24:29.5336,172.8,90.3,52.25,52.26,45,19.89,66,4970,4970,0,52.5,52
2018-12-07 04:24:29.7836,172.8,90.3,52.25,52.26,45,19.92,1,747.3,27.7,27.5,52.5,52
2018-12-07 04:24:30.0336,172.8,90.3,52.25,52.26,45,19.94,2,747.3,27.8,27.5,52.5,52
2018-12-07 04:24:30.2836,172.8,90.3,52.25,52.26,45,19.92,65,21240,21260,0,52.5,52
2018-12-07 04:24:30.5336,172.8,90.3,52.25,52.26,45.1,19.92,51,3.82,3.79,0,52.5,52
2018-12-07 04:24:30.7836,172.8,90.3,52.25,52.26,45,19.93,63,50,50,0,52.5,52
2018-12-07 04:24:31.0336,172.8,90.3,52.25,52.26,45,19.92,67,27.1,27,0,52.5,52
2018-12-07 04:24:31.2836,172.8,90.3,52.25,52.26,45,19.92,52,3.82,3.79,0,52.5,52
2018-12-07 04:24:31.5337,172.8,90.3,52.25,52.26,45.1,19.94,6,21240,27.1,3.8,52.5,52
2018-12-07 04:24:31.7837,172.8,90.3,52.25,52.26,45.1,19.92,7,21260,27,3.8,52.5,52
2018-12-07 04:24:32.0337,172.8,90.3,52.25,52.26,45.1,19.92,1,747.3,27.7,27.5,52.5,52
2018-12-07 04:24:32.2837,172.8,90.3,52.5,52.26,45,19.93,2,747.3,27.8,27.5,52.5,52
2018-12-07 04:24:32.5337,172.8,90.3,52.5,52.26,45,19.94,61,749.4,744,0,52.5,52
2018-12-07 04:24:32.7837,172.8,90.3,52.5,52.26,45,19.93,62,425,425,0,52.5,52
2018-12-07 04:24:33.0337,172.8,90.3,52.5,52.26,45.1,19.93,64,32.7,33.1,0,52.5,52
2018-12-07 04:24:33.2837,172.8,90.3,52.5,52.26,45.1,19.93,3,747.3,27.7,25.5,52.5,52
2018-12-07 04:24:33.5337,172.8,90.3,52.5,52.26,45,19.93,4,747.3,27.8,25.5,52.5,52
2018-12-07 04:24:33.7837,172.8,90.3,52.5,52.26,45,19.93,65,21240,21260,0,52.5,52
2018-12-07 04:24:34.0337,172.8,90.3,52.5,52.26,45,19.95,66,4980,4980,0,52.5,52
2018-12-07 04:24:34.2837,172.8,90.3,52.5,52.26,45.1,19.93,1,747.3,27.7,27.5,52.5,52
2018-12-07 04:24:34.5337,172.8,90.3,52.5,52.26,45.1,19.92,2,747.3,27.8,27.5,52.5,52
2018-12-07 04:24:34.7837,172.8,90.3,52.5,52.26,45.1,19.92,65,21240,21260,0,52.5,52
2018-12-07 04:24:35.0337,172.8,90.3,52.5,52.26,45,19.92,51,3.82,3.79,0,52.5,52
2018-12-07 04:24:35.2837,172.8,90.3,52.5,52.26,45,19.93,63,50,50,0,52.5,52
2018-12-07 04:24:35.5337,172.8,90.3,52.5,52.26,45,19.93,67,27.1,27,0,52.5,52
2018-12-07 04:24:35.7837,172.8,90.3,52.5,52.26,45.1,19.93,52,3.82,3.79,0,52.5,52
2018-12-07 04:24:36.0337,172.8,90.3,52.5,52.26,45.1,19.93,6,21230,27.1,3.8,52.5,52
2018-12-07 04:24:36.2838,172.8,90.3,52.5,52.26,45,19.91,7,21250,27,3.8,52.5,52.5
2018-12-07 04:24:36.5338,172.8,90.3,52.5,52.26,45,19.92,1,747.5,27.7,27.5,52.5,52.5
2018-12-07 04:24:36.7839,172.8,90.3,52.5,52.26,45,19.93,2,747.4,27.8,27.5,52.5,52.5
2018-12-07 04:24:37.0339,172.8,90.3,52.5,52.26,45,19.92,61,749.4,744.2,0,52.5,52.5
2018-12-07 04:24:37.2839,172.8,90.3,52.5,52.26,45,19.94,62,425,425,0,52.5,52.5
2018-12-07 04:24:37.5339,172.8,90.3,52.5,52.26,45,19.92,64,32.7,33.1,0,52.5,52.5
2018-12-07 04:24:37.7839,172.8,90.3,52.5,52.26,45,19.93,3,747.5,27.7,25.5,52.5,52.5
2018-12-07 04:24:38.0338,172.8,90.3,52.5,52.26,45,19.92,4,747.4,27.8,25.5,52.5,52.5
2018-12-07 04:24:38.2838,172.8,90.3,52.5,52.26,45.1,19.94,65,21240,21260,0,52.5,52.5
2018-12-07 04:24:38.5338,172.8,90.3,52.5,52.26,45.1,19.99,66,4970,4980,0,52.5,52.5
2018-12-07 04:24:38.7838,172.8,90.3,52.5,52.26,45,19.92,1,747.5,27.7,27.5,52.5,52.5
2018-12-07 04:24:39.0338,172.8,90.3,52.5,52.26,45,19.91,2,747.4,27.8,27.5,52.5,52.5
2018-12-07 04:24:39.2838,172.8,90.3,52.5,52.26,45,19.91,65,21250,21260,0,52.5,52.5
2018-12-07 04:24:39.5338,172.8,90.3,52.5,52.26,45,19.92,51,3.82,3.8,0,52.5,52.5
2018-12-07 04:24:39.7838,172.8,90.3,52.5,52.26,45.1,19.93,63,50,50,0,52.5,52.5
2018-12-07 04:24:40.0339,172.8,90.3,52.5,52.26,45,19.92,67,27.1,27,0,52.5,52.5
2018-12-07 04:24:40.2839,172.8,90.3,52.5,52.26,45,19.93,52,3.82,3.79,0,52.5,52.5
2018-12-07 04:24:40.5339,172.8,90.3,52.5,52.26,45,19.93,6,21240,27.1,3.8,52.5,52.5
2018-12-07 04:24:40.7839,172.8,90.3,52.5,52.26,45,19.92,7,21250,27,3.8,52.5,52.5
2018-12-07 04:24:41.0339,172.8,90.3,52.5,52.26,45,19.93,1,747.5,27.7,27.5,52.5,52.5
2018-12-07 04:24:41.2839,172.8,90.3,52.5,52.26,45.1,19.92,2,747.4,27.8,27.5,52.5,52.5
2018-12-07 04:24:41.5338,172.8,90.4,52.5,52.31,45.1,19.93,61,749.5,744.3,0,52.5,52.5
2018-12-07 04:24:41.7838,172.8,90.4,52.5,52.31,45,19.93,62,425,425,0,52.5,52.5
2018-12-07 04:24:42.0338,172.8,90.4,52.5,52.31,45,19.92,64,32.7,33.1,0,52.5,52.5
2018-12-07 04:24:42.2838,172.8,90.4,52.5,52.31,45,19.93,3,747.5,27.7,25.5,52.5,52.5
2018-12-07 04:24:42.5338,172.8,90.5,52.5,52.37,45.1,19.93,4,747.4,27.8,25.5,52.5,52.5
2018-12-07 04:24:42.7838,172.8,90.5,52.5,52.37,45,19.92,65,21240,21250,0,52.5,52.5
2018-12-07 04:24:43.0338,172.8,90.5,52.5,52.37,45,19.92,66,4980,4990,0,52.5,52.5
2018-12-07 04:24:43.2838,172.8,90.5,52.5,52.37,45,19.94,1,747.5,27.7,27.5,52.5,52.5
2018-12-07 04:24:43.5338,172.8,90.5,52.5,52.37,45,19.99,2,747.5,27.8,27.5,52.5,52.5
2018-12-07 04:24:43.7838,172.8,90.5,52.5,52.37,45,19.91,65,21240,21250,0,52.5,52.5
2018-12-07 04:24:44.0338,172.8,90.5,52.5,52.37,45.1,19.91,51,3.82,3.8,0,52.5,52.5
2018-12-07 04:24:44.2838,172.8,90.5,52.5,52.37,45,19.91,63,50,50,0,52.5,52.5
2018-12-07 04:24:44.5338,172.8,90.5,52.5,52.37,45,19.93,67,27.1,27,0,52.5,52.5
2018-12-07 04:24:44.7838,172.8,90.5,52.5,52.37,45,19.93,52,3.82,3.8,0,52.5,52.5
2018-12-07 04:24:45.0338,172.8,90.5,52.5,52.37,45,19.91,6,21240,27.1,3.8,52.5,52.5
2018-12-07 04:24:45.2838,172.8,90.6,52.5,52.43,45,19.93,7,21250,27,3.8,52.5,52.5
2018-12-07 04:24:45.5337,172.8,90.6,52.5,52.43,45.1,19.93,1,747.5,27.7,27.5,52.5,52.5
2018-12-07 04:24:45.7838,172.8,90.6,52.5,52.43,45,19.93,2,747.5,27.8,27.5,52.5,52.5
2018-12-07 04:24:46.0338,172.8,90.6,52.5,52.43,45,19.93,61,749.4,744.2,0,52.5,52.5
2018-12-07 04:24:46.2838,172.8,90.6,52.5,52.43,45,19.93,62,425,425,0,52.5,52.5
2018-12-07 04:24:46.5339,172.8,90.6,52.5,52.43,45.1,19.94,64,32.7,33.1,0,52.5,52.5
2018-12-07 04:24:46.7839,172.8,90.6,52.5,52.43,45.1,19.93,3,747.5,27.7,25.5,52.5,52.5
2018-12-07 04:24:47.0339,172.8,90.6,52.5,52.43,45,19.94,4,747.5,27.8,25.5,52.5,52.5
2018-12-07 04:24:47.2838,172.8,90.6,52.5,52.43,45,19.93,65,21240,21250,0,52.5,52.5
2018-12-07 04:24:47.5338,172.8,90.6,52.5,52.43,45,19.94,66,4980,4980,0,52.5,52.5
2018-12-07 04:24:47.7838,172.8,90.6,52.5,52.43,45.1,19.93,1,747.5,27.7,27.5,52.5,52.5
2018-12-07 04:24:48.0338,172.8,90.6,52.5,52.43,45.1,19.85,2,747.5,27.8,27.5,52.5,52.5
2018-12-07 04:24:48.2839,172.8,90.6,52.5,52.43,45.1,19.92,65,21240,21250,0,52.5,52.5
2018-12-07 04:24:48.5339,172.8,90.6,52.5,52.43,45,20.04,51,3.82,3.8,0,52.5,52.5
2018-12-07 04:24:48.7839,172.8,90.6,52.5,52.43,45,19.93,63,50,50,0,52.5,52.5
2018-12-07 04:24:49.0339,172.8,90.6,52.5,52.43,45,19.94,67,27.1,27,0,52.5,52.5
2018-12-07 04:24:49.2839,172.8,90.6,52.5,52.43,45.1,19.9,52,3.82,3.8,0,52.5,52.5
2018-12-07 04:24:49.5339,172.8,90.6,52.5,52.43,45.1,19.94,6,21240,27.1,3.8,52.5,52.5
2018-12-07 04:24:49.7839,172.8,90.6,52.5,52.43,45.1,19.92,7,21250,27,3.8,52.5,52.5
2018-12-07 04:24:50.0339,172.8,90.6,52.5,52.43,45,19.92,1,747.5,27.7,27.5,52.5,52.5
2018-12-07 04:24:50.2839,172.8,90.6,52.5,52.43,45,19.91,2,747.5,27.8,27.5,52.5,52.5
2018-12-07 04:24:50.5339,172.8,90.6,52.5,52.43,45,19.93,61,749.5,744.2,0,52.5,52.5
2018-12-07 04:24:50.7839,172.8,90.6,52.5,52.43,45.1,19.76,62,425,425,0,52.5,52.5
2018-12-07 04:24:51.0339,172.8,90.6,52.5,52.43,45.1,19.89,64,32.7,33.1,0,52.5,52.5
2018-12-07 04:24:51.2839,172.8,90.6,52.5,52.43,45.1,19.92,3,747.7,27.7,25.5,52.5,52.5
2018-12-07 04:24:51.5339,172.8,90.6,52.5,52.43,45,19.92,4,747.5,27.8,25.5,52.5,52.5
2018-12-07 04:24:51.7839,172.8,90.6,52.5,52.43,45,19.92,65,21240,21250,0,52.5,52.5
2018-12-07 04:24:52.0339,172.8,90.6,52.5,52.43,45.1,19.92,66,4980,4980,0,52.5,52.5
2018-12-07 04:24:52.2839,172.8,90.6,52.5,52.43,45,19.92,1,747.7,27.7,27.5,52.5,52.5
2018-12-07 04:24:52.5340,172.8,90.6,52.5,52.43,45,19.93,2,747.5,27.8,27.5,52.5,52.5
2018-12-07 04:24:52.7840,172.8,90.6,52.5,52.43,45,19.93,65,21250,21250,0,52.5,52.5
2018-12-07 04:24:53.0339,172.8,90.6,52.5,52.43,45,19.93,51,3.82,3.8,0,52.5,52.5
2018-12-07 04:24:53.2839,172.8,90.6,52.5,52.43,45.1,19.92,63,50,50,0,52.5,52.5
2018-12-07 04:24:53.5339,172.8,90.6,52.5,52.43,45.1,19.92,67,27.1,27,0,52.5,52.5
2018-12-07 04:24:53.7839,172.8,90.6,52.5,52.43,45,19.94,52,3.82,3.79,0,52.5,52.5
2018-12-07 04:24:54.0339,172.8,90.6,52.5,52.43,45,19.93,6,21240,27.1,3.8,52.5,52.5
2018-12-07 04:24:54.2838,172.8,90.6,52.5,52.43,45,19.92,7,21250,27,3.8,52.5,52.5
2018-12-07 04:24:54.5338,172.8,90.6,52.5,52.43,45,19.93,1,747.7,27.7,27.5,52.5,52.5
2018-12-07 04:24:54.7838,172.8,90.6,52.5,52.43,45.1,19.94,2,747.5,27.8,27.5,52.5,52.5
2018-12-07 04:24:55.0339,172.8,90.6,52.5,52.43,45.1,19.93,61,749.6,744.3,0,52.5,52.5
2018-12-07 04:24:55.2839,172.8,90.6,52.5,52.43,45,19.93,62,425,425,0,52.5,52.5
2018-12-07 04:24:55.5339,172.8,90.6,52.5,52.43,45,19.92,64,32.7,33.1,0,52.5,52.5
2018-12-07 04:24:55.7839,172.8,90.6,52.5,52.43,45,19.93,3,747.7,27.7,25.5,52.5,52.5
2018-12-07 04:24:56.0339,172.8,90.6,52.5,52.43,45.1,19.93,4,747.5,27.8,25.5,52.5,52.5
2018-12-07 04:24:56.2839,172.8,90.6,52.5,52.43,45.1,19.93,65,21250,21250,0,52.5,52.5
2018-12-07 04:24:56.5339,172.8,90.6,52.5,52.43,45,19.92,66,4980,4980,0,52.5,52.5
2018-12-07 04:24:56.7839,172.8,90.6,52.5,52.43,45,19.82,1,747.7,27.7,27.5,52.5,52.5
2018-12-07 04:24:57.0339,172.8,90.6,52.5,52.43,45,19.92,2,747.5,27.8,27.5,52.5,52.5
2018-12-07 04:24:57.2840,172.8,90.6,52.5,52.43,45,19.93,65,21250,21250,0,52.5,52.5
2018-12-07 04:24:57.5340,172.8,90.6,52.5,52.43,45.1,19.92,51,3.82,3.8,0,52.5,52.5
2018-12-07 04:24:57.7840,172.8,90.6,52.5,52.43,45,19.92,63,50,50,0,52.5,52.5
2018-12-07 04:24:58.0340,172.8,90.6,52.5,52.43,45,19.92,67,27.1,27,0,52.5,52.5
2018-12-07 04:24:58.2839,172.8,90.6,52.5,52.43,45,19.93,52,3.82,3.79,0,52.5,52.5
2018-12-07 04:24:58.5339,172.8,90.6,52.5,52.43,45.1,19.92,6,21250,27.1,3.8,52.5,52.5
2018-12-07 04:24:58.7839,172.8,90.6,52.5,52.43,45.1,19.94,7,21250,27,3.8,52.5,52.5
2018-12-07 04:24:59.0339,172.8,90.6,52.5,52.43,45.1,19.92,1,747.7,27.7,27.5,52.5,52.5
2018-12-07 04:24:59.2839,172.8,90.6,52.5,52.43,45,19.92,2,747.5,27.8,27.5,52.5,52.5
2018-12-07 04:24:59.5340,172.8,90.6,52.5,52.43,45,19.91,61,749.6,744.3,0,52.5,52.5
2018-12-07 04:24:59.7840,172.8,90.6,52.5,52.43,45,19.92,62,425,425,0,52.5,52.5
2018-12-07 04:25:00.0340,172.8,90.6,52.5,52.43,45.1,19.93,64,32.8,33.2,0,52.5,52.5
2018-12-07 04:25:00.2840,172.8,90.6,52.5,52.43,45.1,19.93,3,747.7,27.7,25.5,52.5,52.5
2018-12-07 04:25:00.5340,172.8,90.6,52.5,52.43,45.1,19.93,4,747.5,27.8,25.5,52.5,52.5
2018-12-07 04:25:00.7840,172.8,90.6,52.5,52.43,45,19.92,65,21250,21260,0,52.5,52.5
2018-12-07 04:25:01.0340,172.8,90.6,52.5,52.43,45,19.87,66,4970,4970,0,52.5,52.5
2018-12-07 04:25:01.2840,172.8,90.6,52.5,52.43,45.1,19.92,1,747.7,27.7,27.5,52.5,52.5
2018-12-07 04:25:01.5340,172.8,90.6,52.5,52.43,45.1,19.93,2,747.5,27.8,27.5,52.5,52.5
2018-12-07 04:25:01.7839,172.8,90.6,52.5,52.43,45.1,19.91,65,21260,21260,0,52.5,52.5
2018-12-07 04:25:02.0339,172.8,90.6,52.5,52.43,45,19.93,51,3.82,3.8,0,52.5,52.5
2018-12-07 04:25:02.2839,172.8,90.6,52.5,52.43,45,19.94,63,50,50,0,52.5,52.5
2018-12-07 04:25:02.5339,172.8,90.6,52.5,52.43,45,19.92,67,27.1,27,0,52.5,52.5
2018-12-07 04:25:02.7839,172.8,90.6,52.5,52.43,45.1,19.94,52,3.82,3.79,0,52.5,52.5
2018-12-07 04:25:03.0339,172.8,90.6,52.5,52.43,45.1,19.93,6,21260,27.1,3.8,52.5,52.5
2018-12-07 04:25:03.2839,172.8,90.6,52.5,52.43,45.1,19.92,7,21260,27,3.8,52.5,52.5
2018-12-07 04:25:03.5339,172.8,90.6,52.5,52.43,45,19.92,1,747.7,27.7,27.5,52.5,52.5
2018-12-07 04:25:03.7839,172.8,90.6,52.5,52.43,45.1,19.93,2,747.5,27.8,27.5,52.5,52.5
2018-12-07 04:25:04.0340,172.8,90.6,52.5,52.43,45.1,19.92,61,749.7,744.4,0,52.5,52.5
2018-12-07 04:25:04.2840,172.8,90.6,52.5,52.43,45.1,19.93,62,425,425,0,52.5,52.5
2018-12-07 04:25:04.5340,172.8,90.6,52.5,52.43,45.1,19.92,64,32.7,33.1,0,52.5,52.5
2018-12-07 04:25:04.7840,172.8,90.6,52.5,52.43,45.1,19.93,3,747.7,27.7,25.5,52.5,52.5
2018-12-07 04:25:05.0339,172.8,90.6,52.5,52.43,45,19.93,4,747.5,27.8,25.5,52.5,52.5
2018-12-07 04:25:05.2839,172.8,90.6,52.5,52.43,45.1,19.93,65,21260,21260,0,52.5,52.5
2018-12-07 04:25:05.5340,172.8,90.6,52.5,52.43,45.1,19.94,66,4970,4980,0,52.5,52.5
2018-12-07 04:25:05.7840,172.8,90.6,52.5,52.43,45.1,19.93,1,747.7,27.7,27.5,52.5,52.5
2018-12-07 04:25:06.0340,172.8,90.6,52.5,52.43,45,19.77,2,747.6,27.8,27.5,52.5,52.5
2018-12-07 04:25:06.2840,172.8,90.6,52.5,52.43,45,19.92,65,21260,21260,0,52.5,52.5
2018-12-07 04:25:06.5341,172.8,90.7,52.5,52.49,45.1,19.91,51,3.82,3.8,0,52.5,52.5
2018-12-07 04:25:06.7841,172.8,90.7,52.5,52.49,45.1,19.93,63,50,50,0,52.5,52.5
2018-12-07 04:25:07.0341,172.8,90.7,52.5,52.49,45.1,19.94,67,27.2,27,0,52.5,52.5
2018-12-07 04:25:07.2841,172.8,90.7,52.5,52.49,45,19.93,52,3.82,3.8,0,52.5,52.5
2018-12-07 04:25:07.5341,172.8,90.7,52.5,52.49,45,19.93,6,21260,27.2,3.8,52.5,52.5
2018-12-07 04:25:07.7841,172.8,90.7,52.5,52.49,45,19.94,7,21260,27,3.8,52.5,52.5
2018-12-07 04:25:08.0340,172.8,90.7,52.5,52.49,45.1,19.93,1,747.7,27.7,27.5,52.5,52.5
2018-12-07 04:25:08.2840,172.8,90.7,52.5,52.49,45.1,19.93,2,747.6,27.8,27.5,52.5,52.5
2018-12-07 04:25:08.5340,172.8,90.7,52.5,52.49,45.1,19.92,61,749.8,744.5,0,52.5,52.5
2018-12-07 04:25:08.7840,172.8,90.7,52.5,52.49,45,19.93,62,425,425,0,52.5,52.5
2018-12-07 04:25:09.0341,172.8,90.7,52.5,52.49,45,19.95,64,32.8,33.1,0,52.5,52.5
2018-12-07 04:25:09.2841,172.8,90.7,52.5,52.49,45,19.93,3,747.7,27.7,25.5,52.5,52.5
2018-12-07 04:25:09.5341,172.8,90.7,52.5,52.49,45.1,19.92,4,747.6,27.8,25.5,52.5,52.5
2018-12-07 04:25:09.7841,172.8,90.7,52.5,52.49,45.1,19.94,65,21260,21260,0,52.5,52.5
2018-12-07 04:25:10.0341,172.8,90.7,52.5,52.49,45.1,19.93,66,4980,4980,0,52.5,52.5
2018-12-07 04:25:10.2841,172.8,90.7,52.5,52.49,45,20.06,1,747.7,27.7,27.5,52.5,52.5
2018-12-07 04:25:10.5341,172.8,90.7,52.5,52.49,45,19.92,2,747.6,27.8,27.5,52.5,52.5
2018-12-07 04:25:10.7841,172.8,90.7,52.5,52.49,45,19.93,65,21260,21260,0,52.5,52.5
2018-12-07 04:25:11.0342,172.8,90.7,52.5,52.49,45.1,19.92,51,3.82,3.8,0,52.5,52.5
2018-12-07 04:25:11.2842,172.8,90.7,52.5,52.49,45.1,19.93,63,50,50,0,52.5,52.5
2018-12-07 04:25:11.5342,172.8,90.7,52.5,52.49,45.1,19.92,67,27.2,27,0,52.5,52.5
2018-12-07 04:25:11.7842,172.8,90.7,52.5,52.49,45.1,19.93,52,3.82,3.8,0,52.5,52.5
2018-12-07 04:25:12.0342,172.8,90.7,52.5,52.49,45,19.92,6,21260,27.2,3.8,52.5,52.5
2018-12-07 04:25:12.2842,172.8,90.7,52.5,52.49,45,19.92,7,21260,27,3.8,52.5,52.5
2018-12-07 04:25:12.5342,172.8,90.7,52.5,52.49,45.1,19.93,1,747.8,27.7,27.5,52.5,52.5
2018-12-07 04:25:12.7842,172.8,90.7,52.5,52.49,45,19.93,2,747.6,27.8,27.5,52.5,52.5
2018-12-07 04:25:13.0342,172.8,90.7,52.5,52.49,45,19.92,61,749.8,744.5,0,52.5,52.5
2018-12-07 04:25:13.2842,172.8,90.7,52.5,52.49,45,19.93,62,425,425,0,52.5,52.5
2018-12-07 04:25:13.5342,172.8,90.7,52.5,52.49,45.1,19.93,64,32.7,33.1,0,52.5,52.5
2018-12-07 04:25:13.7842,172.8,90.7,52.5,52.49,45.1,19.93,3,747.8,27.7,25.5,52.5,52.5
2018-12-07 04:25:14.0342,172.8,90.7,52.5,52.49,45,19.93,4,747.6,27.8,25.5,52.5,52.5
2018-12-07 04:25:14.2842,172.8,90.7,52.5,52.49,45,19.93,65,21260,21260,0,52.5,52.5
2018-12-07 04:25:14.5342,172.8,90.7,52.5,52.49,45,19.92,66,4970,4970,0,52.5,52.5
2018-12-07 04:25:14.7842,172.8,90.7,52.5,52.49,45.1,19.93,1,747.8,27.7,27.5,52.5,52.5
2018-12-07 04:25:15.0341,172.8,90.7,52.5,52.49,45.1,19.93,2,747.6,27.8,27.5,52.5,52.5
2018-12-07 04:25:15.2841,172.8,90.7,52.5,52.49,45.1,19.93,65,21260,21260,0,52.5,52.5
2018-12-07 04:25:15.5340,172.8,90.7,52.5,52.49,45,19.93,51,3.82,3.8,0,52.5,52.5
2018-12-07 04:25:15.7840,172.8,90.7,52.5,52.49,45,19.94,63,50,50,0,52.5,52.5
2018-12-07 04:25:16.0340,172.8,90.7,52.5,52.49,45,19.93,67,27.2,27,0,52.5,52.5
2018-12-07 04:25:16.2840,172.8,90.7,52.5,52.49,45.1,19.92,52,3.82,3.8,0,52.5,52.5
2018-12-07 04:25:16.5341,172.8,90.7,52.5,52.49,45.1,19.92,6,21260,27.2,3.8,52.5,52.5
2018-12-07 04:25:16.7841,172.8,90.7,52.5,52.49,45.1,19.93,7,21260,27,3.8,52.5,52.5
2018-12-07 04:25:17.0341,172.8,90.7,52.5,52.49,45,19.93,1,747.8,27.7,27.5,52.5,52.5
2018-12-07 04:25:17.2841,172.8,90.7,52.5,52.49,45,19.93,2,747.6,27.8,27.5,52.5,52.5
2018-12-07 04:25:17.5341,172.8,90.8,52.5,52.55,45,19.92,61,749.9,744.5,0,52.5,52.5
2018-12-07 04:25:17.7841,172.8,90.8,52.5,52.55,45.1,19.93,62,425,425,0,52.5,52.5
2018-12-07 04:25:18.0342,172.8,90.8,52.5,52.55,45.1,19.92,64,32.8,33.2,0,52.5,52.5
2018-12-07 04:25:18.2842,172.8,90.8,52.5,52.55,45.1,19.94,3,747.8,27.7,25.5,52.5,52.5
2018-12-07 04:25:18.5342,172.8,90.9,52.5,52.6,45,19.92,4,747.6,27.8,25.5,52.5,52.5
2018-12-07 04:25:18.7842,172.8,90.9,52.5,52.6,45.1,19.92,65,21260,21260,0,52.5,52.5
2018-12-07 04:25:19.0342,172.8,90.9,52.5,52.6,45.1,19.89,66,4960,4970,0,52.5,52.5
2018-12-07 04:25:19.2842,172.8,90.9,52.5,52.6,45.1,19.94,1,747.8,27.7,27.5,52.5,52.5
2018-12-07 04:25:19.5342,172.8,90.9,52.5,52.6,45.1,19.92,2,747.6,27.8,27.5,52.5,52.5
2018-12-07 04:25:19.7842,172.8,90.9,52.5,52.6,45.1,19.93,65,21260,21260,0,52.5,52.5
2018-12-07 04:25:20.0342,172.8,90.9,52.5,52.6,45,19.92,51,3.82,3.8,0,52.5,52.5
2018-12-07 04:25:20.2842,172.8,90.9,52.5,52.6,45.1,19.93,63,50,50,0,52.5,52.5
2018-12-07 04:25:20.5342,172.8,90.9,52.5,52.6,45.1,19.91,67,27.2,27,0,52.5,52.5
2018-12-07 04:25:20.7842,172.8,90.9,52.5,52.6,45.1,19.91,52,3.82,3.8,0,52.5,52.5
2018-12-07 04:25:21.0342,172.8,90.9,52.5,52.6,45,19.93,6,21260,27.2,3.8,52.5,52.5
2018-12-07 04:25:21.2842,172.8,90.9,52.5,52.6,45,19.92,7,21260,27,3.8,52.5,52.5
2018-12-07 04:25:21.5342,172.8,91,52.5,52.66,45.1,19.93,1,748,27.7,27.5,52.5,52.5
2018-12-07 04:25:21.7842,172.8,91,52.5,52.66,45.1,19.92,2,747.9,27.8,27.5,52.5,52.5
2018-12-07 04:25:22.0342,172.8,91,52.5,52.66,45.1,19.92,61,749.9,744.6,0,52.5,52.5
2018-12-07 04:25:22.2842,172.8,91,52.5,52.66,45,19.93,62,425,425,0,52.5,52.5
2018-12-07 04:25:22.5342,172.8,91,52.5,52.66,45,19.93,64,32.8,33.2,0,52.5,52.5
2018-12-07 04:25:22.7842,172.8,91,52.5,52.66,45,19.91,3,748,27.7,25.5,52.5,52.5
2018-12-07 04:25:23.0342,172.8,91,52.5,52.66,45.1,19.93,4,747.9,27.8,25.5,52.5,52.5
2018-12-07 04:25:23.2841,172.8,91,52.5,52.66,45.1,19.92,65,21260,21260,0,52.5,52.5
2018-12-07 04:25:23.5341,172.8,91,52.5,52.66,45.1,19.93,66,4970,4970,0,52.5,52.5
2018-12-07 04:25:23.7841,172.8,91,52.5,52.66,45,19.93,1,748,27.7,27.5,52.5,52.5
2018-12-07 04:25:24.0341,172.8,91,52.5,52.66,45,19.93,2,747.9,27.8,27.5,52.5,52.5
2018-12-07 04:25:24.2841,172.8,91,52.5,52.66,45.1,19.93,65,21260,21260,0,52.5,52.5
2018-12-07 04:25:24.5342,172.8,91,52.5,52.66,45.1,19.92,51,3.82,3.8,0,52.5,52.5
2018-12-07 04:25:24.7842,172.8,91,52.5,52.66,45,19.92,63,50,50,0,52.5,52.5
2018-12-07 04:25:25.0342,172.8,91,52.5,52.66,45,19.93,67,27.2,27,0,52.5,52.5
2018-12-07 04:25:25.2842,172.8,91,52.5,52.66,45,19.93,52,3.82,3.8,0,52.5,52.5
2018-12-07 04:25:25.5342,172.8,91,52.5,52.66,45.1,19.9,6,21260,27.2,3.8,52.5,52.5
2018-12-07 04:25:25.7843,172.8,91,52.5,52.66,45.1,19.93,7,21260,27,3.8,52.5,52.5
2018-12-07 04:25:26.0343,172.8,91,52.5,52.66,45.1,19.92,1,748,27.7,27.5,52.5,52.5
2018-12-07 04:25:26.2843,172.8,91,52.5,52.66,45.1,19.94,2,747.9,27.8,27.5,52.5,52.5
2018-12-07 04:25:26.5343,172.8,91,52.5,52.66,45,19.93,61,749.9,744.6,0,52.5,52.5
2018-12-07 04:25:26.7843,172.8,91,52.5,52.66,45.1,19.92,62,425,425,0,52.5,52.5
2018-12-07 04:25:27.0343,172.8,91,52.5,52.66,45.1,19.93,64,32.8,33.1,0,52.5,52.5
2018-12-07 04:25:27.2843,172.8,91,52.5,52.66,45.1,19.93,3,748.1,27.7,25.5,52.5,52.5
2018-12-07 04:25:27.5343,172.8,91,52.5,52.66,45,19.93,4,748,27.8,25.5,52.5,52.5
2018-12-07 04:25:27.7843,172.8,91,52.5,52.66,45,19.92,65,21260,21260,0,52.5,52.5
2018-12-07 04:25:28.0343,172.8,91,52.5,52.66,45,19.94,66,4970,4970,0,52.5,52.5
2018-12-07 04:25:28.2843,172.8,91,52.5,52.66,45.1,19.93,1,748.1,27.7,27.5,52.5,52.5
2018-12-07 04:25:28.5343,172.8,91,52.5,52.66,45.1,19.93,2,748,27.8,27.5,52.5,52.5
2018-12-07 04:25:28.7843,172.8,91,52.5,52.66,45.1,19.93,65,21260,21260,0,52.5,52.5
2018-12-07 04:25:29.0343,172.8,91,52.5,52.66,45,19.93,51,3.82,3.8,0,52.5,52.5
2018-12-07 04:25:29.2843,172.8,91,52.5,52.66,45,19.92,63,50,50,0,52.5,52.5
2018-12-07 04:25:29.5343,172.8,91,52.5,52.66,45.1,19.93,67,27.2,27,0,52.5,52.5
2018-12-07 04:25:29.7844,172.8,91,52.5,52.66,45.1,19.92,52,3.82,3.8,0,52.5,52.5
2018-12-07 04:25:30.0344,172.8,91,52.5,52.66,45.1,19.93,6,21260,27.2,3.8,52.5,52.5
2018-12-07 04:25:30.2844,172.8,91,52.5,52.66,45,19.92,7,21260,27,3.8,52.5,52.5
2018-12-07 04:25:30.5344,172.8,91,52.5,52.66,45,19.93,1,748.1,27.7,27.5,52.5,52.5
2018-12-07 04:25:30.7843,172.8,91,52.5,52.66,45.1,19.93,2,748,27.8,27.5,52.5,52.5
2018-12-07 04:25:31.0343,172.8,91,52.5,52.66,45.1,19.89,61,750,744.7,0,52.5,52.5
2018-12-07 04:25:31.2842,172.8,91,52.5,52.66,45.1,19.91,62,425,425,0,52.5,52.5
2018-12-07 04:25:31.5342,172.8,91,52.5,52.66,45.1,19.92,64,32.8,33.2,0,52.5,52.5
2018-12-07 04:25:31.7842,172.8,91,52.5,52.66,45.1,19.92,3,748.1,27.7,25.5,52.5,52.5
2018-12-07 04:25:32.0342,172.8,91,52.5,52.66,45,19.92,4,748,27.8,25.5,52.5,52.5
2018-12-07 04:25:32.2842,172.8,91,52.5,52.66,45.1,19.92,65,21260,21260,0,52.5,52.5
2018-12-07 04:25:32.5342,172.8,91,52.5,52.66,45.1,19.93,66,4970,4970,0,52.5,52.5
2018-12-07 04:25:32.7843,172.8,91,52.5,52.66,45.1,19.93,1,748.1,27.7,27.5,52.5,52.5
2018-12-07 04:25:33.0343,172.8,91,52.5,52.66,45,19.93,2,748,27.8,27.5,52.5,52.5
2018-12-07 04:25:33.2844,172.8,91,52.5,52.66,45,19.92,65,21260,21260,0,52.5,52.5
2018-12-07 04:25:33.5344,172.8,91,52.5,52.66,45.1,19.93,51,3.82,3.8,0,52.5,52.5
2018-12-07 04:25:33.7844,172.8,91,52.5,52.66,45.1,19.92,63,50,50,0,52.5,52.5
2018-12-07 04:25:34.0344,172.8,91,52.5,52.66,45.1,19.93,67,27.2,27.1,0,52.5,52.5
2018-12-07 04:25:34.2843,172.8,91,52.5,52.66,45,19.92,52,3.82,3.8,0,52.5,52.5
2018-12-07 04:25:34.5343,172.8,91,52.5,52.66,45,19.93,6,21260,27.2,3.8,52.5,52.5
2018-12-07 04:25:34.7843,172.8,91,52.5,52.66,45,19.92,7,21260,27.1,3.8,52.5,52.5
2018-12-07 04:25:35.0343,172.8,91,52.5,52.66,45.1,19.92,1,748.1,27.7,27.5,52.5,52.5
2018-12-07 04:25:35.2843,172.8,91,52.5,52.66,45.1,19.93,2,748,27.8,27.5,52.5,52.5
2018-12-07 04:25:35.5343,172.8,91,52.5,52.66,45.1,19.93,61,750,744.8,0,52.5,52.5
2018-12-07 04:25:35.7844,172.8,91,52.5,52.66,45,19.93,62,425,425,0,52.5,52.5
2018-12-07 04:25:36.0344,172.8,91,52.5,52.66,45,19.91,64,32.8,33.2,0,52.5,52.5
2018-12-07 04:25:36.2844,172.8,91,52.5,52.66,45.1,19.93,3,748.1,27.7,25.5,52.5,52.5
2018-12-07 04:25:36.5344,172.8,91,52.5,52.66,45.1,19.91,4,748,27.8,25.5,52.5,52.5
2018-12-07 04:25:36.7844,172.8,91,52.5,52.66,45.1,19.91,65,21260,21260,0,52.5,52.5
2018-12-07 04:25:37.0344,172.8,91,52.5,52.66,45,19.93,66,4970,4970,0,52.5,52.5
2018-12-07 04:25:37.2845,172.8,91,52.5,52.66,45.1,19.9,1,748.1,27.7,27.5,52.5,52.5
2018-12-07 04:25:37.5345,172.8,91,52.5,52.66,45.1,19.93,2,748,27.8,27.5,52.5,52.5
2018-12-07 04:25:37.7845,172.8,91,52.5,52.66,45.1,19.94,65,21260,21260,0,52.5,52.5
2018-12-07 04:25:38.0345,172.8,91,52.5,52.66,45.1,19.93,51,3.82,3.8,0,52.5,52.5
2018-12-07 04:25:38.2845,172.8,91,52.5,52.66,45.1,19.92,63,50,50,0,52.5,52.5
2018-12-07 04:25:38.5345,172.8,91,52.5,52.66,45,19.93,67,27.2,27.1,0,52.5,52.5
2018-12-07 04:25:38.7845,172.8,91,52.5,52.66,45,19.93,52,3.82,3.8,0,52.5,52.5
2018-12-07 04:25:39.0344,172.8,91,52.5,52.66,45.1,19.92,6,21260,27.2,3.8,52.5,52.5
2018-12-07 04:25:39.2844,172.8,91,52.5,52.66,45.1,19.92,7,21260,27.1,3.8,52.5,52.5
2018-12-07 04:25:39.5344,172.8,91,52.5,52.66,45.1,19.93,1,748.1,27.7,27.5,52.5,52.5
2018-12-07 04:25:39.7844,172.8,91,52.5,52.66,45,19.92,2,748,27.8,27.5,52.5,52.5
2018-12-07 04:25:40.0344,172.8,91,52.5,52.66,45,19.92,61,750.1,744.8,0,52.5,52.5
2018-12-07 04:25:40.2844,172.8,91,52.5,52.66,45.1,19.92,62,425,425,0,52.5,52.5
2018-12-07 04:25:40.5344,172.8,91,52.5,52.66,45.1,19.92,64,32.8,33.2,0,52.5,52.5
2018-12-07 04:25:40.7844,172.8,91,52.5,52.66,45.1,19.94,3,748.1,27.7,25.5,52.5,52.5
2018-12-07 04:25:41.0344,172.8,91,52.5,52.66,45.1,19.92,4,748,27.8,25.5,52.5,52.5
2018-12-07 04:25:41.2844,172.8,91,52.5,52.66,45,19.91,65,21260,21260,0,52.5,52.5
2018-12-07 04:25:41.5344,172.8,91,52.5,52.66,45,19.92,66,4970,4960,0,52.5,52.5
2018-12-07 04:25:41.7844,172.8,91,52.5,52.66,45.1,19.94,1,748.2,27.5,27.5,52.5,52.5
2018-12-07 04:25:42.0345,172.8,91,52.5,52.66,45.1,19.95,2,748.1,27.8,27.5,52.5,52.5
2018-12-07 04:25:42.2845,172.8,91,52.5,52.66,45.1,19.92,65,21260,21260,0,52.5,52.5
2018-12-07 04:25:42.5345,172.8,91.1,52.5,52.72,45,19.92,51,3.82,3.8,0,52.5,52.5
2018-12-07 04:25:42.7845,172.8,91.1,52.5,52.72,45,19.9,63,50,50,0,52.5,52.5
2018-12-07 04:25:43.0345,172.8,91.1,52.5,52.72,45,19.93,67,27.2,27.1,0,52.5,52.5
2018-12-07 04:25:43.2845,172.8,91.1,52.5,52.72,45.1,19.93,52,3.83,3.8,0,52.5,52.5
2018-12-07 04:25:43.5345,172.8,91.1,52.5,52.72,45.1,19.94,6,21260,27.2,3.8,52.5,52.5
2018-12-07 04:25:43.7845,172.8,91.1,52.5,52.72,45.1,19.92,7,21260,27.1,3.8,52.5,52.5
2018-12-07 04:25:44.0345,172.8,91.1,52.5,52.72,45.1,19.94,1,748.2,27.5,27.5,52.5,52.5
2018-12-07 04:25:44.2845,172.8,91.1,52.5,52.72,45.1,19.93,2,748.1,27.8,27.5,52.5,52.5
2018-12-07 04:25:44.5345,172.8,91.1,52.5,52.72,45.1,19.93,61,750.1,745,0,52.5,52.5
2018-12-07 04:25:44.7845,172.8,91.1,52.5,52.72,45.1,19.93,62,425,425,0,52.5,52.5
2018-12-07 04:25:45.0345,172.8,91.1,52.5,52.72,45.1,19.93,64,32.7,33.1,0,52.5,52.5
2018-12-07 04:25:45.2845,172.8,91.1,52.5,52.72,45,19.93,3,748.2,27.5,25.5,52.5,52.5
2018-12-07 04:25:45.5345,172.8,91.1,52.75,52.72,45,19.92,4,748.1,27.8,25.5,52.5,52.5
2018-12-07 04:25:45.7845,172.8,91.1,52.75,52.72,45.1,19.93,65,21260,21260,0,52.5,52.5
2018-12-07 04:25:46.0345,172.8,91.1,52.75,52.72,45.1,19.81,66,4970,4970,0,52.5,52.5
2018-12-07 04:25:46.2845,172.8,91.1,52.75,52.72,45.1,19.93,1,748.2,27.5,27.5,52.5,52.5
2018-12-07 04:25:46.5345,172.8,91.1,52.75,52.72,45.1,19.92,2,748.1,27.8,27.5,52.5,52.5
2018-12-07 04:25:46.7845,172.8,91.1,52.75,52.72,45.1,19.93,65,21250,21260,0,52.5,52.5
2018-12-07 04:25:47.0345,172.8,91.1,52.75,52.72,45.1,19.93,51,3.82,3.8,0,52.5,52.5
2018-12-07 04:25:47.2846,172.8,91.1,52.75,52.72,45.1,19.93,63,50,50,0,52.5,52.5
2018-12-07 04:25:47.5346,172.8,91.1,52.75,52.72,45.1,19.93,67,27.2,27.1,0,52.5,52.5
2018-12-07 04:25:47.7846,172.8,91.1,52.75,52.72,45,19.93,52,3.83,3.8,0,52.5,52.5
2018-12-07 04:25:48.0346,172.8,91.1,52.75,52.72,45,19.92,6,21250,27.2,3.8,52.5,52.5
2018-12-07 04:25:48.2846,172.8,91.1,52.75,52.72,45,19.91,7,21260,27.1,3.8,52.5,52.5
2018-12-07 04:25:48.5346,172.8,91.1,52.75,52.72,45.1,19.92,1,748.2,27.5,27.5,52.5,52.5
2018-12-07 04:25:48.7846,172.8,91.1,52.75,52.72,45.1,19.92,2,748.1,27.8,27.5,53,52.5
2018-12-07 04:25:49.0346,172.8,91.1,52.75,52.72,45,19.93,61,750.2,744.8,0,53,52.5
2018-12-07 04:25:49.2846,172.8,91.1,52.75,52.72,45,19.91,62,425,425,0,53,52.5
2018-12-07 04:25:49.5346,172.8,91.1,52.75,52.72,45,19.93,64,32.8,33.2,0,53,52.5
2018-12-07 04:25:49.7846,172.8,91.1,52.75,52.72,45,19.93,3,748.2,27.5,25.5,53,52.5
2018-12-07 04:25:50.0346,172.8,91.1,52.75,52.72,45.1,19.93,4,748.2,27.8,25.5,53,52.5
2018-12-07 04:25:50.2846,172.8,91.1,53,52.72,45,19.92,65,21250,21270,0,53,52.5
2018-12-07 04:25:50.5346,172.8,91.1,53,52.72,45,19.92,66,4980,4980,0,53,52.5
2018-12-07 04:25:50.7846,172.8,91.1,53,52.72,45,19.92,1,748.2,27.5,27.5,53,52.5
2018-12-07 04:25:51.0346,172.8,91.1,53,52.72,45,19.92,2,748.2,27.8,27.5,53,52.5
2018-12-07 04:25:51.2846,172.8,91.1,53,52.72,45.1,19.92,65,21240,21260,0,53,52.5
2018-12-07 04:25:51.5346,172.8,91.1,53,52.72,45,19.93,51,3.83,3.8,0,53,52.5
2018-12-07 04:25:51.7846,172.8,91.1,53,52.72,45,19.93,63,50,50,0,53,52.5
2018-12-07 04:25:52.0346,172.8,91.1,53,52.72,45,19.9,67,27.2,27.1,0,53,52.5
2018-12-07 04:25:52.2846,172.8,91.1,53,52.72,45,19.92,52,3.83,3.8,0,53,52.5
2018-12-07 04:25:52.5346,172.8,91.1,53,52.72,45,19.93,6,21240,27.2,3.8,53,52.5
2018-12-07 04:25:52.7845,172.8,91.1,53,52.72,45.1,19.94,7,21260,27.1,3.8,53,52.5
2018-12-07 04:25:53.0345,172.8,91.1,53,52.72,45,19.93,1,748.2,27.5,27.5,53,52.5
2018-12-07 04:25:53.2846,172.8,91.1,53,52.72,45,19.93,2,748.2,27.8,27.5,53,52.5
2018-12-07 04:25:53.5346,172.8,91.1,53,52.72,45,19.92,61,750.3,744.9,0,53,52.5
2018-12-07 04:25:53.7846,172.8,91.1,53,52.72,45.1,19.92,62,425,425,0,53,52.5
2018-12-07 04:25:54.0346,172.8,91.1,53,52.72,45.1,19.85,64,32.8,33.2,0,53,52.5
2018-12-07 04:25:54.2846,172.8,91.1,53,52.72,45.1,19.93,3,748.2,27.5,25.5,53,52.5
2018-12-07 04:25:54.5346,172.8,91.3,53,52.84,45,19.93,4,748.2,27.8,25.5,53,52.5
2018-12-07 04:25:54.7846,172.8,91.3,53,52.84,45,19.93,65,21240,21250,0,53,52.5
2018-12-07 04:25:55.0346,172.8,91.3,53,52.84,45.1,19.93,66,4970,4970,0,53,52.5
2018-12-07 04:25:55.2846,172.8,91.3,53,52.84,45,19.93,1,748.2,27.5,27.5,53,52.5
2018-12-07 04:25:55.5347,172.8,91.3,53,52.84,45,19.94,2,748.2,27.8,27.5,53,52.5
2018-12-07 04:25:55.7847,172.8,91.3,53,52.84,45,19.94,65,21240,21250,0,53,52.5
2018-12-07 04:25:56.0347,172.8,91.3,53,52.84,45,19.93,51,3.83,3.8,0,53,52.5
2018-12-07 04:25:56.2847,172.8,91.3,53,52.84,45,19.94,63,50,50,0,53,53
2018-12-07 04:25:56.5347,172.8,91.3,53,52.84,45.1,20.04,67,27.2,27.1,0,53,53
2018-12-07 04:25:56.7847,172.8,91.3,53,52.84,45.1,19.92,52,3.83,3.8,0,53,53
2018-12-07 04:25:57.0347,172.8,91.3,53,52.84,45,19.94,6,21240,27.2,3.8,53,53
2018-12-07 04:25:57.2847,172.8,91.4,53,52.89,45,19.92,7,21250,27.1,3.8,53,53
2018-12-07 04:25:57.5347,172.8,91.4,53,52.89,45,19.93,1,748.3,27.7,27.5,53,53
2018-12-07 04:25:57.7848,172.8,91.4,53,52.89,45.1,19.93,2,748.3,27.8,27.5,53,53
2018-12-07 04:25:58.0348,172.8,91.4,53,52.89,45.1,19.93,61,750.2,744.9,0,53,53
2018-12-07 04:25:58.2847,172.8,91.4,53,52.89,45,19.93,62,425,425,0,53,53
2018-12-07 04:25:58.5347,172.8,91.4,53,52.89,45,19.93,64,32.7,33.1,0,53,53
2018-12-07 04:25:58.7847,172.8,91.4,53,52.89,45,19.93,3,748.3,27.7,25.5,53,53
2018-12-07 04:25:59.0347,172.8,91.4,53,52.89,45,19.94,4,748.3,27.8,25.5,53,53
2018-12-07 04:25:59.2846,172.8,91.4,53,52.89,45,19.93,65,21240,21250,0,53,53
2018-12-07 04:25:59.5346,172.8,91.4,53,52.89,45,19.92,66,4970,4970,0,53,53
2018-12-07 04:25:59.7846,172.8,91.4,53,52.89,45,19.91,1,748.3,27.7,27.5,53,53
2018-12-07 04:26:00.0346,172.8,91.4,53,52.89,45,19.93,2,748.3,27.8,27.5,53,53
2018-12-07 04:26:00.2846,172.8,91.4,53,52.89,45,19.94,65,21240,21250,0,53,53
2018-12-07 04:26:00.5346,172.8,91.4,53,52.89,45.1,19.94,51,3.83,3.8,0,53,53
2018-12-07 04:26:00.7846,172.8,91.4,53,52.89,45,19.93,63,50,50,0,53,53
2018-12-07 04:26:01.0346,172.8,91.4,53,52.89,45,19.93,67,27.2,27.1,0,53,53
2018-12-07 04:26:01.2846,172.8,91.4,53,52.89,45,19.92,52,3.83,3.8,0,53,53
2018-12-07 04:26:01.5346,172.8,91.4,53,52.89,45,19.9,6,21250,27.2,3.8,53,53
2018-12-07 04:26:01.7847,172.8,91.4,53,52.89,45,19.93,7,21250,27.1,3.8,53,53
2018-12-07 04:26:02.0347,172.8,91.4,53,52.89,45.1,19.92,1,748.3,27.7,27.5,53,53
2018-12-07 04:26:02.2847,172.8,91.4,53,52.89,45,19.92,2,748.3,27.8,27.5,53,53
2018-12-07 04:26:02.5347,172.8,91.4,53,52.89,45,19.94,61,750.4,745.1,0,53,53
2018-12-07 04:26:02.7847,172.8,91.4,53,52.89,45,19.93,62,425,425,0,53,53
2018-12-07 04:26:03.0347,172.8,91.4,53,52.89,45,19.92,64,32.7,33.1,0,53,53
2018-12-07 04:26:03.2847,172.8,91.4,53,52.89,45,19.93,3,748.3,27.7,25.5,53,53
2018-12-07 04:26:03.5347,172.8,91.4,53,52.89,45,19.93,4,748.3,27.8,25.5,53,53
2018-12-07 04:26:03.7847,172.8,91.4,53,52.89,45,19.92,65,21250,21250,0,53,53
2018-12-07 04:26:04.0347,172.8,91.4,53,52.89,45,19.93,66,4960,4960,0,53,53
2018-12-07 04:26:04.2847,172.8,91.4,53,52.89,45.1,19.93,1,748.3,27.7,27.5,53,53
2018-12-07 04:26:04.5347,172.8,91.4,53,52.89,45.1,19.93,2,748.3,27.8,27.5,53,53
2018-12-07 04:26:04.7847,172.8,91.4,53,52.89,45.1,19.94,65,21250,21260,0,53,53
2018-12-07 04:26:05.0347,172.8,91.4,53,52.89,45,19.92,51,3.82,3.8,0,53,53
2018-12-07 04:26:05.2847,172.8,91.4,53,52.89,45,19.93,63,50,50,0,53,53
2018-12-07 04:26:05.5347,172.8,91.4,53,52.89,45,19.94,67,27.2,27.1,0,53,53
2018-12-07 04:26:05.7847,172.8,91.4,53,52.89,45.1,19.91,52,3.83,3.8,0,53,53
2018-12-07 04:26:06.0348,172.8,91.4,53,52.89,45.1,19.93,6,21260,27.2,3.8,53,53
2018-12-07 04:26:06.2848,172.8,91.4,53,52.89,45,19.94,7,21260,27.1,3.8,53,53
2018-12-07 04:26:06.5348,172.8,91.4,53,52.89,45,19.91,1,748.3,27.7,27.5,53,53
2018-12-07 04:26:06.7848,172.8,91.4,53,52.89,45,19.9,2,748.3,27.8,27.5,53,53
2018-12-07 04:26:07.0348,172.8,91.4,53,52.89,45.1,19.92,61,750.4,745.1,0,53,53
2018-12-07 04:26:07.2848,172.8,91.4,53,52.89,45.1,19.94,62,425,425,0,53,53
2018-12-07 04:26:07.5348,172.8,91.4,53,52.89,45.1,19.93,64,32.8,33.2,0,53,53
2018-12-07 04:26:07.7848,172.8,91.4,53,52.89,45,19.93,3,748.3,27.7,25.5,53,53
2018-12-07 04:26:08.0348,172.8,91.4,53,52.89,45,19.92,4,748.3,27.8,25.5,53,53
2018-12-07 04:26:08.2847,172.8,91.4,53,52.89,45.1,19.93,65,21260,21260,0,53,53
2018-12-07 04:26:08.5347,172.8,91.4,53,52.89,45.1,19.92,66,4960,4960,0,53,53
2018-12-07 04:26:08.7847,172.8,91.4,53,52.89,45.1,19.92,1,748.3,27.7,27.5,53,53
2018-12-07 04:26:09.0347,172.8,91.4,53,52.89,45,19.92,2,748.3,27.8,27.5,53,53
2018-12-07 04:26:09.2847,172.8,91.4,53,52.89,45,19.95,65,21260,21260,0,53,53
2018-12-07 04:26:09.5347,172.8,91.4,53,52.89,45.1,19.92,51,3.82,3.8,0,53,53
2018-12-07 04:26:09.7847,172.8,91.4,53,52.89,45.1,19.93,63,50,50,0,53,53
2018-12-07 04:26:10.0347,172.8,91.4,53,52.89,45.1,19.92,67,27.2,27.1,0,53,53
2018-12-07 04:26:10.2847,172.8,91.4,53,52.89,45,19.93,52,3.83,3.8,0,53,53
2018-12-07 04:26:10.5347,172.8,91.4,53,52.89,45,19.93,6,21250,27.2,3.8,53,53
2018-12-07 04:26:10.7848,172.8,91.4,53,52.89,45,19.92,7,21250,27.1,3.8,53,53
2018-12-07 04:26:11.0348,172.8,91.4,53,52.89,45.1,19.88,1,748.6,27.5,27.5,53,53
2018-12-07 04:26:11.2848,172.8,91.4,53,52.89,45.1,19.91,2,748.3,27.8,27.5,53,53
2018-12-07 04:26:11.5348,172.8,91.4,53,52.89,45,19.92,61,750.4,745.1,0,53,53
2018-12-07 04:26:11.7848,172.8,91.4,53,52.89,45,19.93,62,425,425,0,53,53
2018-12-07 04:26:12.0348,172.8,91.4,53,52.89,45,19.92,64,32.8,33.2,0,53,53
2018-12-07 04:26:12.2848,172.8,91.4,53,52.89,45.1,19.93,3,748.6,27.5,25.5,53,53
2018-12-07 04:26:12.5348,172.8,91.4,53,52.89,45.1,19.92,4,748.3,27.8,25.5,53,53
2018-12-07 04:26:12.7848,172.8,91.4,53,52.89,45,19.95,65,21260,21260,0,53,53
2018-12-07 04:26:13.0348,172.8,91.4,53,52.89,45,19.92,66,4950,4950,0,53,53
2018-12-07 04:26:13.2848,172.8,91.4,53,52.89,45,19.96,1,748.6,27.5,27.5,53,53
2018-12-07 04:26:13.5348,172.8,91.4,53,52.89,45.1,19.92,2,748.3,27.8,27.5,53,53
2018-12-07 04:26:13.7848,172.8,91.4,53,52.89,45.1,19.93,65,21250,21260,0,53,53
2018-12-07 04:26:14.0348,172.8,91.4,53,52.89,45.1,19.93,51,3.83,3.8,0,53,53
2018-12-07 04:26:14.2848,172.8,91.4,53,52.89,45,19.93,63,50,50,0,53,53
2018-12-07 04:26:14.5348,172.8,91.4,53,52.89,45,19.93,67,27.2,27.1,0,53,53
2018-12-07 04:26:14.7848,172.8,91.4,53,52.89,45.1,19.93,52,3.83,3.8,0,53,53
2018-12-07 04:26:15.0348,172.8,91.4,53,52.89,45.1,19.93,6,21260,27.2,3.8,53,53
2018-12-07 04:26:15.2849,172.8,91.4,53,52.89,45.1,19.93,7,21260,27.1,3.8,53,53
2018-12-07 04:26:15.5349,172.8,91.4,53,52.89,45,19.92,1,748.6,27.5,27.5,53,53
2018-12-07 04:26:15.7849,172.8,91.4,53,52.89,45,19.93,2,748.3,27.8,27.5,53,53
2018-12-07 04:26:16.0348,172.8,91.4,53,52.89,45,19.93,61,750.5,745.2,0,53,53
2018-12-07 04:26:16.2848,172.8,91.4,53,52.89,45.1,19.93,62,425,425,0,53,53
2018-12-07 04:26:16.5348,172.8,91.4,53,52.89,45.1,19.92,64,32.8,33.2,0,53,53
2018-12-07 04:26:16.7848,172.8,91.4,53,52.89,45.1,19.91,3,748.6,27.5,25.5,53,53
2018-12-07 04:26:17.0349,172.8,91.4,53,52.89,45,19.93,4,748.3,27.8,25.5,53,53
2018-12-07 04:26:17.2849,172.8,91.4,53,52.89,45.1,19.93,65,21260,21260,0,53,53
2018-12-07 04:26:17.5349,172.8,91.4,53,52.89,45.1,19.91,66,4960,4960,0,53,53
2018-12-07 04:26:17.7849,172.8,91.4,53,52.89,45.1,19.93,1,748.6,27.5,27.5,53,53
2018-12-07 04:26:18.0348,172.8,91.4,53,52.89,45.1,19.93,2,748.4,27.8,27.5,53,53
2018-12-07 04:26:18.2848,172.8,91.4,53,52.89,45.1,19.93,65,21260,21260,0,53,53
2018-12-07 04:26:18.5348,172.8,91.5,53,52.95,45,19.92,51,3.83,3.8,0,53,53
2018-12-07 04:26:18.7848,172.8,91.5,53,52.95,45.1,19.92,63,50,50,0,53,53
2018-12-07 04:26:19.0348,172.8,91.5,53,52.95,45.1,19.93,67,27.2,27.1,0,53,53
2018-12-07 04:26:19.2848,172.8,91.5,53,52.95,45.1,19.92,52,3.83,3.8,0,53,53
2018-12-07 04:26:19.5348,172.8,91.5,53,52.95,45.1,19.9,6,21260,27.2,3.8,53,53
2018-12-07 04:26:19.7849,172.8,91.5,53,52.95,45,19.91,7,21260,27.1,3.8,53,53
2018-12-07 04:26:20.0349,172.8,91.5,53,52.95,45.1,19.93,1,748.6,27.5,27.5,53,53
2018-12-07 04:26:20.2850,172.8,91.5,53,52.95,45.1,19.93,2,748.4,27.8,27.5,53,53
2018-12-07 04:26:20.5350,172.8,91.5,53,52.95,45.1,19.92,61,750.6,745.3,0,53,53
2018-12-07 04:26:20.7850,172.8,91.5,53,52.95,45,19.93,62,425,425,0,53,53
2018-12-07 04:26:21.0349,172.8,91.5,53,52.95,45,19.92,64,32.8,33.1,0,53,53
2018-12-07 04:26:21.2849,172.8,91.5,53,52.95,45,19.92,3,748.6,27.5,25.5,53,53
2018-12-07 04:26:21.5349,172.8,91.5,53,52.95,45.1,19.94,4,748.4,27.8,25.5,53,53
2018-12-07 04:26:21.7849,172.8,91.5,53,52.95,45.1,19.92,65,21260,21260,0,53,53
2018-12-07 04:26:22.0349,172.8,91.5,53,52.95,45.1,19.92,66,4960,4960,0,53,53
2018-12-07 04:26:22.2849,172.8,91.5,53,52.95,45,19.93,1,748.6,27.5,27.5,53,53
2018-12-07 04:26:22.5349,172.8,91.5,53,52.95,45,19.92,2,748.4,27.8,27.5,53,53
2018-12-07 04:26:22.7849,172.8,91.5,53,52.95,45.1,19.92,65,21260,21260,0,53,53
2018-12-07 04:26:23.0349,172.8,91.5,53,52.95,45.1,19.93,51,3.83,3.8,0,53,53
2018-12-07 04:26:23.2849,172.8,91.5,53,52.95,45,19.94,63,50,50,0,53,53
2018-12-07 04:26:23.5349,172.8,91.5,53,52.95,45,19.94,67,27.2,27.1,0,53,53
2018-12-07 04:26:23.7849,172.8,91.5,53,52.95,45,19.93,52,3.83,3.8,0,53,53
2018-12-07 04:26:24.0349,172.8,91.5,53,52.95,45,19.93,6,21260,27.2,3.8,53,53
2018-12-07 04:26:24.2849,172.8,91.5,53,52.95,45,19.92,7,21260,27.1,3.8,53,53
2018-12-07 04:26:24.5349,172.8,91.5,53,52.95,45.1,19.93,1,748.6,27.5,27.5,53,53
2018-12-07 04:26:24.7849,172.8,91.5,53,52.95,45,19.92,2,748.4,27.8,27.5,53,53
2018-12-07 04:26:25.0349,172.8,91.5,53,52.95,45,19.93,61,750.6,745.3,0,53,53
2018-12-07 04:26:25.2849,172.8,91.5,53,52.95,45,19.92,62,425,425,0,53,53
2018-12-07 04:26:25.5350,172.8,91.5,53,52.95,45.1,19.93,64,32.8,33.2,0,53,53
2018-12-07 04:26:25.7850,172.8,91.5,53,52.95,45.1,19.91,3,748.7,27.7,25.5,53,53
2018-12-07 04:26:26.0349,172.8,91.5,53,52.95,45,20.02,4,748.5,27.8,25.5,53,53
2018-12-07 04:26:26.2849,172.8,91.5,53,52.95,45,19.93,65,21260,21260,0,53,53
2018-12-07 04:26:26.5349,172.8,91.5,53,52.95,45,19.96,66,4960,4960,0,53,53
2018-12-07 04:26:26.7849,172.8,91.5,53,52.95,45.1,19.94,1,748.7,27.7,27.5,53,53
2018-12-07 04:26:27.0349,172.8,91.5,53,52.95,45.1,19.96,2,748.5,27.8,27.5,53,53
2018-12-07 04:26:27.2849,172.8,91.5,53,52.95,45.1,19.95,65,21260,21260,0,53,53
2018-12-07 04:26:27.5349,172.8,91.5,53,52.95,45,19.94,51,3.83,3.8,0,53,53
2018-12-07 04:26:27.7849,172.8,91.5,53,52.95,45,19.94,63,50,50,0,53,53
2018-12-07 04:26:28.0349,172.8,91.5,53,52.95,45.1,19.92,67,27.2,27.1,0,53,53
2018-12-07 04:26:28.2850,172.8,91.5,53,52.95,45.1,19.93,52,3.83,3.8,0,53,53
2018-12-07 04:26:28.5350,172.8,91.5,53,52.95,45.1,19.93,6,21260,27.2,3.8,53,53
2018-12-07 04:26:28.7850,172.8,91.5,53,52.95,45,19.93,7,21260,27.1,3.8,53,53
2018-12-07 04:26:29.0350,172.8,91.5,53,52.95,45,19.93,1,748.7,27.7,27.5,53,53
2018-12-07 04:26:29.2850,172.8,91.5,53,52.95,45.1,19.93,2,748.5,27.8,27.5,53,53
2018-12-07 04:26:29.5350,172.8,91.5,53,52.95,45.1,19.93,61,750.6,745.3,0,53,53
2018-12-07 04:26:29.7850,172.8,91.5,53,52.95,45.1,19.92,62,425,425,0,53,53
2018-12-07 04:26:30.0350,172.8,91.5,53,52.95,45.1,19.92,64,32.8,33.2,0,53,53
2018-12-07 04:26:30.2850,172.8,91.5,53,52.95,45.1,19.92,3,748.7,27.7,25.5,53,53
2018-12-07 04:26:30.5350,172.8,91.8,53,53.13,45.1,19.95,4,748.5,27.8,25.5,53,53
2018-12-07 04:26:30.7850,172.8,91.8,53,53.13,45.1,19.92,65,21260,21260,0,53,53
2018-12-07 04:26:31.0350,172.8,91.8,53,53.13,45.1,19.93,66,4960,4960,0,53,53
2018-12-07 04:26:31.2850,172.8,91.8,53,53.13,45,19.93,1,748.7,27.7,27.5,53,53
2018-12-07 04:26:31.5350,172.8,91.8,53,53.13,45,19.92,2,748.5,27.8,27.5,53,53
2018-12-07 04:26:31.7850,172.8,91.8,53,53.13,45,19.93,65,21270,21260,0,53,53
2018-12-07 04:26:32.0350,172.8,91.8,53,53.13,45.1,19.93,51,3.83,3.8,0,53,53
2018-12-07 04:26:32.2850,172.8,91.8,53,53.13,45.1,19.93,63,50,50,0,53,53
2018-12-07 04:26:32.5350,172.8,91.8,53,53.13,45.1,19.92,67,27.2,27.1,0,53,53
2018-12-07 04:26:32.7850,172.8,91.8,53,53.13,45,19.93,52,3.83,3.8,0,53,53
2018-12-07 04:26:33.0350,172.8,91.8,53,53.13,45.1,19.92,6,21260,27.2,3.8,53,53
2018-12-07 04:26:33.2850,172.8,91.8,53,53.13,45,19.94,7,21260,27.1,3.8,53,53
2018-12-07 04:26:33.5350,172.8,92,53,53.24,45.1,19.91,1,748.6,27.7,27.5,53,53
2018-12-07 04:26:33.7850,172.8,92,53,53.24,45.1,19.95,2,748.7,27.8,27.5,53,53
2018-12-07 04:26:34.0350,172.8,92,53,53.24,45.1,19.94,61,750.7,745.4,0,53,53
2018-12-07 04:26:34.2850,172.8,92,53,53.24,45,19.94,62,425,425,0,53,53
2018-12-07 04:26:34.5350,172.8,92,53,53.24,45,19.92,64,32.9,33.2,0,53,53
2018-12-07 04:26:34.7850,172.8,92,53,53.24,45.1,19.92,3,748.6,27.7,25.5,53,53
2018-12-07 04:26:35.0350,172.8,92,53,53.24,45.1,19.93,4,748.7,27.8,25.5,53,53
2018-12-07 04:26:35.2850,172.8,92,53,53.24,45,19.93,65,21260,21260,0,53,53
2018-12-07 04:26:35.5350,172.8,92,53,53.24,45.1,19.93,66,4970,4970,0,53,53
2018-12-07 04:26:35.7850,172.8,92,53,53.24,45,19.93,1,748.6,27.7,27.5,53,53
2018-12-07 04:26:36.0350,172.8,92,53,53.24,45.1,19.93,2,748.7,27.8,27.5,53,53
2018-12-07 04:26:36.2850,172.8,92,53,53.24,45.1,19.93,65,21260,21260,0,53,53
2018-12-07 04:26:36.5351,172.8,92,53,53.24,45,19.93,51,3.83,3.8,0,53,53
2018-12-07 04:26:36.7851,172.8,92,53,53.24,45,19.92,63,50,50,0,53,53
2018-12-07 04:26:37.0351,172.8,92,53,53.24,45,19.93,67,27.2,27.1,0,53,53
2018-12-07 04:26:37.2850,172.8,92,53,53.24,45,19.92,52,3.83,3.8,0,53,53
2018-12-07 04:26:37.5350,172.8,92,53,53.24,45.1,19.93,6,21270,27.2,3.8,53,53
2018-12-07 04:26:37.7850,172.8,92,53,53.24,45.1,19.93,7,21260,27.1,3.8,53,53
2018-12-07 04:26:38.0350,172.8,92,53,53.24,45.1,19.93,1,748.6,27.7,27.5,53,53
2018-12-07 04:26:38.2850,172.8,92,53,53.24,45,19.93,2,748.7,27.8,27.5,53,53
2018-12-07 04:26:38.5350,172.8,92,53,53.24,45,19.92,61,750.7,745.4,0,53,53
2018-12-07 04:26:38.7850,172.8,92,53,53.24,45.1,20.01,62,425,425,0,53,53
2018-12-07 04:26:39.0351,172.8,92,53,53.24,45.1,19.93,64,32.8,33.2,0,53,53
2018-12-07 04:26:39.2851,172.8,92,53,53.24,45,19.91,3,748.6,27.7,25.5,53,53
2018-12-07 04:26:39.5351,172.8,92,53,53.24,45,19.93,4,748.7,27.8,25.5,53,53
2018-12-07 04:26:39.7851,172.8,92,53,53.24,45,20,65,21260,21260,0,53,53
2018-12-07 04:26:40.0351,172.8,92,53,53.24,45.1,19.92,66,4960,4960,0,53,53
2018-12-07 04:26:40.2851,172.8,92,53,53.24,45.1,19.92,1,749,27.5,27.5,53,53
2018-12-07 04:26:40.5351,172.8,92,53,53.24,45.1,19.92,2,748.7,27.8,27.5,53,53
2018-12-07 04:26:40.7851,172.8,92,53,53.24,45.1,19.93,65,21260,21260,0,53,53
2018-12-07 04:26:41.0351,172.8,92,53,53.24,45,19.92,51,3.83,3.8,0,53,53
2018-12-07 04:26:41.2851,172.8,92,53,53.24,45.1,19.92,63,50,50,0,53,53
2018-12-07 04:26:41.5351,172.8,92,53,53.24,45.1,19.92,67,27.2,27.1,0,53,53
2018-12-07 04:26:41.7851,172.8,92,53,53.24,45,19.93,52,3.83,3.8,0,53,53
2018-12-07 04:26:42.0351,172.8,92,53,53.24,45,19.93,6,21260,27.2,3.8,53,53
2018-12-07 04:26:42.2851,172.8,92,53,53.24,45,19.92,7,21260,27.1,3.8,53,53
2018-12-07 04:26:42.5351,172.8,92,53,53.24,45.1,19.92,1,749,27.5,27.5,53,53
2018-12-07 04:26:42.7851,172.8,92,53,53.24,45.1,19.94,2,748.7,27.8,27.5,53,53
2018-12-07 04:26:43.0351,172.8,92,53,53.24,45.1,19.93,61,750.9,745.5,0,53,53
2018-12-07 04:26:43.2851,172.8,92,53,53.24,45.1,19.93,62,425,425,0,53,53
2018-12-07 04:26:43.5351,172.8,92,53,53.24,45,19.96,64,32.8,33.2,0,53,53
2018-12-07 04:26:43.7851,172.8,92,53,53.24,45,19.94,3,749,27.5,25.5,53,53
2018-12-07 04:26:44.0351,172.8,92,53,53.24,45.1,19.92,4,748.7,27.8,25.5,53,53
2018-12-07 04:26:44.2851,172.8,92,53,53.24,45.1,19.92,65,21260,21260,0,53,53
2018-12-07 04:26:44.5351,172.8,92,53,53.24,45.1,19.92,66,4950,4950,0,53,53
2018-12-07 04:26:44.7851,172.8,92,53,53.24,45,19.93,1,749,27.5,27.5,53,53
2018-12-07 04:26:45.0351,172.8,92,53,53.24,45.1,19.92,2,748.7,27.8,27.5,53,53
2018-12-07 04:26:45.2851,172.8,92,53,53.24,45,19.92,65,21250,21250,0,53,53
2018-12-07 04:26:45.5351,172.8,92,53,53.24,45.1,19.95,51,3.83,3.8,0,53,53
2018-12-07 04:26:45.7851,172.8,92,53,53.24,45,19.94,63,50,50,0,53,53
2018-12-07 04:26:46.0351,172.8,92,53,53.24,45,19.93,67,27.2,27.1,0,53,53
2018-12-07 04:26:46.2851,172.8,92,53,53.24,45,19.93,52,3.83,3.8,0,53,53
2018-12-07 04:26:46.5352,172.8,92,53,53.24,45.1,19.92,6,21260,27.2,3.8,53,53
2018-12-07 04:26:46.7852,172.8,92,53,53.24,45.1,19.93,7,21260,27.1,3.8,53,53
2018-12-07 04:26:47.0352,172.8,92,53,53.24,45.1,19.93,1,748.8,27.7,27.5,53,53
2018-12-07 04:26:47.2852,172.8,92,53,53.24,45,19.92,2,748.7,27.8,27.5,53,53
2018-12-07 04:26:47.5352,172.8,92,53,53.24,45,19.91,61,750.9,745.6,0,53,53
2018-12-07 04:26:47.7852,172.8,92,53,53.24,45.1,19.93,62,425,425,0,53,53
2018-12-07 04:26:48.0352,172.8,92,53,53.24,45.1,19.92,64,32.7,33.1,0,53,53
2018-12-07 04:26:48.2852,172.8,92,53,53.24,45.1,19.93,3,748.8,27.7,25.5,53,53
2018-12-07 04:26:48.5351,172.8,92,53,53.24,45,19.93,4,748.7,27.8,25.5,53,53
2018-12-07 04:26:48.7851,172.8,92,53,53.24,45,19.92,65,21250,21250,0,53,53
2018-12-07 04:26:49.0351,172.8,92,53,53.24,45,19.92,66,4950,4950,0,53,53
2018-12-07 04:26:49.2851,172.8,92,53,53.24,45.1,19.93,1,748.8,27.7,27.5,53,53
2018-12-07 04:26:49.5351,172.8,92,53,53.24,45.1,19.93,2,748.7,27.8,27.5,53,53
2018-12-07 04:26:49.7851,172.8,92,53,53.24,45.1,19.91,65,21260,21260,0,53,53
2018-12-07 04:26:50.0351,172.8,92,53,53.24,45,19.93,51,3.83,3.8,0,53,53
2018-12-07 04:26:50.2852,172.8,92,53,53.24,45.1,19.93,63,50,50,0,53,53
2018-12-07 04:26:50.5352,172.8,92,53,53.24,45.1,19.93,67,27.2,27.1,0,53,53
2018-12-07 04:26:50.7852,172.8,92,53,53.24,45.1,19.94,52,3.83,3.8,0,53,53
2018-12-07 04:26:51.0352,172.8,92,53,53.24,45.1,19.92,6,21260,27.2,3.8,53,53
2018-12-07 04:26:51.2852,172.8,92,53,53.24,45,19.97,7,21250,27.1,3.8,53,53
2018-12-07 04:26:51.5352,172.8,92,53,53.24,45,19.92,1,748.8,27.7,27.5,53,53
2018-12-07 04:26:51.7852,172.8,92,53,53.24,45.1,19.93,2,748.7,27.8,27.5,53,53
2018-12-07 04:26:52.0351,172.8,92,53,53.24,45.1,19.93,61,750.9,745.6,0,53,53
2018-12-07 04:26:52.2851,172.8,92,53,53.24,45.1,19.92,62,425,425,0,53,53
2018-12-07 04:26:52.5351,172.8,92,53,53.24,45,19.92,64,32.8,33.1,0,53,53
2018-12-07 04:26:52.7851,172.8,92,53,53.24,45,19.93,3,748.8,27.7,25.5,53,53
2018-12-07 04:26:53.0351,172.8,92,53,53.24,45.1,19.92,4,748.7,27.8,25.5,53,53
2018-12-07 04:26:53.2851,172.8,92,53,53.24,45.1,19.92,65,21260,21260,0,53,53
2018-12-07 04:26:53.5351,172.8,92,53,53.24,45.1,19.93,66,4970,4970,0,53,53
2018-12-07 04:26:53.7852,172.8,92,53,53.24,45,19.93,1,748.8,27.7,27.5,53,53
2018-12-07 04:26:54.0352,172.8,92,53,53.24,45,19.94,2,748.7,27.8,27.5,53,53
2018-12-07 04:26:54.2852,172.8,92,53,53.24,45,19.92,65,21260,21260,0,53,53
2018-12-07 04:26:54.5352,172.8,92,53,53.24,45.1,19.93,51,3.83,3.8,0,53,53
2018-12-07 04:26:54.7852,172.8,92,53,53.24,45.1,19.93,63,50,50,0,53,53
2018-12-07 04:26:55.0353,172.8,92,53,53.24,45.1,19.93,67,27.3,27.1,0,53,53
2018-12-07 04:26:55.2853,172.8,92,53,53.24,45,19.92,52,3.83,3.8,0,53,53
2018-12-07 04:26:55.5353,172.8,92,53,53.24,45.1,19.92,6,21260,27.3,3.8,53,53
2018-12-07 04:26:55.7853,172.8,92,53,53.24,45.1,19.93,7,21260,27.1,3.8,53,53
2018-12-07 04:26:56.0353,172.8,92,53,53.24,45.1,19.95,1,749,27.5,27.5,53,53
2018-12-07 04:26:56.2853,172.8,92,53,53.24,45,20.02,2,748.8,27.8,27.5,53,53
2018-12-07 04:26:56.5353,172.8,92,53,53.24,45,19.94,61,750.9,745.7,0,53,53
2018-12-07 04:26:56.7853,172.8,92,53,53.24,45,19.95,62,425,425,0,53,53
2018-12-07 04:26:57.0353,172.8,92,53,53.24,45.1,19.92,64,32.7,33.1,0,53,53
2018-12-07 04:26:57.2853,172.8,92,53,53.24,45,19.93,3,749,27.5,25.5,53,53
2018-12-07 04:26:57.5353,172.8,92,53,53.24,45,19.92,4,748.8,27.8,25.5,53,53
2018-12-07 04:26:57.7853,172.8,92,53,53.24,45,19.93,65,21260,21260,0,53,53
2018-12-07 04:26:58.0353,172.8,92,53,53.24,45,19.93,66,4960,4960,0,53,53
2018-12-07 04:26:58.2853,172.8,92,53,53.24,45.1,19.93,1,749,27.5,27.5,53,53
2018-12-07 04:26:58.5353,172.8,92,53,53.24,45.1,19.92,2,748.8,27.8,27.5,53,53
2018-12-07 04:26:58.7853,172.8,92,53,53.24,45.1,19.94,65,21260,21260,0,53,53
2018-12-07 04:26:59.0353,172.8,92,53,53.24,45,19.91,51,3.83,3.8,0,53,53
2018-12-07 04:26:59.2853,172.8,92,53,53.24,45,19.92,63,50,50,0,53,53
2018-12-07 04:26:59.5353,172.8,92,53,53.24,45,19.93,67,27.3,27.1,0,53,53
2018-12-07 04:26:59.7853,172.8,92,53,53.24,45.1,19.94,52,3.83,3.8,0,53,53
2018-12-07 04:27:00.0353,172.8,92,53,53.24,45.1,20,6,21260,27.3,3.8,53,53
2018-12-07 04:27:00.2853,172.8,92,53,53.24,45.1,19.93,7,21260,27.1,3.8,53,53
2018-12-07 04:27:00.5354,172.8,92,53,53.24,45,19.93,1,749,27.5,27.5,53,53
2018-12-07 04:27:00.7854,172.8,92,53,53.24,45.1,19.92,2,748.8,27.8,27.5,53,53
2018-12-07 04:27:01.0354,172.8,92,53,53.24,45.1,19.94,61,751,745.7,0,53,53
2018-12-07 04:27:01.2854,172.8,92,53,53.24,45.1,19.83,62,425,425,0,53,53
2018-12-07 04:27:01.5354,172.8,92,53,53.24,45,19.93,64,32.8,33.2,0,53,53
2018-12-07 04:27:01.7854,172.8,92,53,53.24,45.1,19.92,3,749.1,27.5,25.5,53,53
2018-12-07 04:27:02.0354,172.8,92,53,53.24,45,19.91,4,748.9,27.8,25.5,53,53
2018-12-07 04:27:02.2854,172.8,92,53,53.24,45.1,19.94,65,21260,21260,0,53,53
2018-12-07 04:27:02.5354,172.8,92,53,53.24,45.1,19.92,66,4960,4960,0,53,53
2018-12-07 04:27:02.7854,172.8,92,53,53.24,45.1,19.93,1,749.1,27.5,27.5,53,53
2018-12-07 04:27:03.0354,172.8,92,53,53.24,45.1,19.92,2,748.9,27.8,27.5,53,53
2018-12-07 04:27:03.2854,172.8,92,53,53.24,45,19.93,65,21260,21260,0,53,53
2018-12-07 04:27:03.5354,172.8,92,53,53.24,45,19.92,51,3.83,3.8,0,53,53
2018-12-07 04:27:03.7854,172.8,92,53,53.24,45.1,19.92,63,50,50,0,53,53
2018-12-07 04:27:04.0353,172.8,92,53,53.24,45.1,19.94,67,27.3,27.1,0,53,53
2018-12-07 04:27:04.2853,172.8,92,53,53.24,45,19.93,52,3.83,3.8,0,53,53
2018-12-07 04:27:04.5353,172.8,92,53.25,53.24,45,19.95,6,21260,27.3,3.8,53,53
2018-12-07 04:27:04.7853,172.8,92,53.25,53.24,45,19.93,7,21270,27.1,3.8,53,53
2018-12-07 04:27:05.0353,172.8,92,53.25,53.24,45.1,19.9,1,749.1,27.5,27.5,53,53
2018-12-07 04:27:05.2853,172.8,92,53.25,53.24,45.1,19.93,2,748.9,27.8,27.5,53,53
2018-12-07 04:27:05.5353,172.8,92,53.25,53.24,45,19.93,61,751,745.7,0,53,53
2018-12-07 04:27:05.7853,172.8,92,53.25,53.24,45,19.93,62,425,425,0,53,53
2018-12-07 04:27:06.0353,172.8,92,53.25,53.24,45,19.88,64,32.8,33.2,0,53,53
2018-12-07 04:27:06.2854,172.8,92,53.25,53.24,45.1,19.91,3,749.1,27.5,25.5,53,53
2018-12-07 04:27:06.5354,172.8,92.1,53.25,53.3,45.1,19.94,4,748.9,27.8,25.5,53,53
2018-12-07 04:27:06.7855,172.8,92.1,53.25,53.3,45,19.93,65,21250,21260,0,53,53
2018-12-07 04:27:07.0354,172.8,92.1,53.25,53.3,45,19.92,66,4960,4960,0,53,53
2018-12-07 04:27:07.2853,172.8,92.1,53.5,53.3,45,19.92,1,749.1,27.5,27.5,53,53
2018-12-07 04:27:07.5353,172.8,92.1,53.5,53.3,45.1,19.93,2,748.9,27.8,27.5,53,53
2018-12-07 04:27:07.7852,172.8,92.1,53.5,53.3,45.1,19.92,65,21240,21260,0,53,53
2018-12-07 04:27:08.0352,172.8,92.1,53.5,53.3,45.1,19.93,51,3.83,3.8,0,53,53
2018-12-07 04:27:08.2853,172.8,92.1,53.5,53.3,45,19.91,63,50,50,0,53,53
2018-12-07 04:27:08.5353,172.8,92.1,53.5,53.3,45,19.93,67,27.3,27.1,0,53,53
2018-12-07 04:27:08.7854,172.8,92.1,53.5,53.3,45,19.93,52,3.83,3.8,0,53.5,53.5
2018-12-07 04:27:09.0354,172.8,92.1,53.5,53.3,45,19.93,6,21240,27.3,3.8,53.5,53.5
2018-12-07 04:27:09.2854,172.8,92.2,53.5,53.36,45,19.93,7,21250,27.1,3.8,53.5,53.5
2018-12-07 04:27:09.5354,172.8,92.2,53.5,53.36,45,19.93,1,749.1,27.7,27.5,53.5,53.5
2018-12-07 04:27:09.7854,172.8,92.2,53.5,53.36,45,19.89,2,749.1,27.8,27.5,53.5,53.5
2018-12-07 04:27:10.0354,172.8,92.2,53.5,53.36,45.1,19.91,61,751,745.7,0,53.5,53.5
2018-12-07 04:27:10.2853,172.8,92.2,53.5,53.36,45.1,19.94,62,425,425,0,53.5,53.5
2018-12-07 04:27:10.5353,172.8,92.2,53.5,53.36,45.1,19.93,64,32.7,33.1,0,53.5,53.5
2018-12-07 04:27:10.7853,172.8,92.2,53.5,53.36,45,19.92,3,749.1,27.7,25.5,53.5,53.5
2018-12-07 04:27:11.0353,172.8,92.2,53.5,53.36,45,19.93,4,749.1,27.8,25.5,53.5,53.5
2018-12-07 04:27:11.2853,172.8,92.2,53.5,53.36,45,19.93,65,21240,21250,0,53.5,53.5
2018-12-07 04:27:11.5353,172.8,92.2,53.5,53.36,45.1,19.93,66,4970,4970,0,53.5,53.5
2018-12-07 04:27:11.7852,172.8,92.2,53.5,53.36,45,19.93,1,749.1,27.7,27.5,53.5,53.5
2018-12-07 04:27:12.0352,172.8,92.2,53.5,53.36,45,19.92,2,749.1,27.8,27.5,53.5,53.5
2018-12-07 04:27:12.2853,172.8,92.2,53.5,53.36,45,19.94,65,21240,21250,0,53.5,53.5
2018-12-07 04:27:12.5353,172.8,92.2,53.5,53.36,45,19.93,51,3.83,3.8,0,53.5,53.5
2018-12-07 04:27:12.7853,172.8,92.2,53.5,53.36,45.1,19.91,63,50,50,0,53.5,53.5
2018-12-07 04:27:13.0353,172.8,92.2,53.5,53.36,45.1,19.92,67,27.3,27.1,0,53.5,53.5
2018-12-07 04:27:13.2853,172.8,92.2,53.5,53.36,45,19.92,52,3.83,3.8,0,53.5,53.5
2018-12-07 04:27:13.5354,172.8,92.2,53.5,53.36,45,19.92,6,21240,27.3,3.8,53.5,53.5
2018-12-07 04:27:13.7854,172.8,92.2,53.5,53.36,45,19.94,7,21240,27.1,3.8,53.5,53.5
2018-12-07 04:27:14.0354,172.8,92.2,53.5,53.36,45,19.93,1,749.1,27.7,27.5,53.5,53.5
2018-12-07 04:27:14.2854,172.8,92.2,53.5,53.36,45,19.93,2,749.1,27.8,27.5,53.5,53.5
2018-12-07 04:27:14.5354,172.8,92.2,53.5,53.36,45,19.88,61,751.1,745.8,0,53.5,53.5
2018-12-07 04:27:14.7853,172.8,92.2,53.5,53.36,45,19.94,62,425,425,0,53.5,53.5
2018-12-07 04:27:15.0353,172.8,92.2,53.5,53.36,45,19.92,64,32.7,33.1,0,53.5,53.5
2018-12-07 04:27:15.2854,172.8,92.2,53.5,53.36,45.1,19.93,3,749.1,27.7,25.5,53.5,53.5
2018-12-07 04:27:15.5354,172.8,92.2,53.5,53.36,45.1,19.94,4,749.1,27.8,25.5,53.5,53.5
2018-12-07 04:27:15.7854,172.8,92.2,53.5,53.36,45.1,19.93,65,21240,21250,0,53.5,53.5
2018-12-07 04:27:16.0354,172.8,92.2,53.5,53.36,45,19.93,66,4990,4990,0,53.5,53.5
2018-12-07 04:27:16.2854,172.8,92.2,53.5,53.36,45,19.94,1,749.2,27.7,27.5,53.5,53.5
2018-12-07 04:27:16.5354,172.8,92.2,53.5,53.36,45,19.94,2,749,27.8,27.5,53.5,53.5
2018-12-07 04:27:16.7854,172.8,92.2,53.5,53.36,45,19.92,65,21240,21250,0,53.5,53.5
2018-12-07 04:27:17.0354,172.8,92.2,53.5,53.36,45.1,19.92,51,3.83,3.8,0,53.5,53.5
2018-12-07 04:27:17.2854,172.8,92.2,53.5,53.36,45,19.93,63,50,50,0,53.5,53.5
2018-12-07 04:27:17.5354,172.8,92.2,53.5,53.36,45,19.93,67,27.3,27.1,0,53.5,53.5
2018-12-07 04:27:17.7854,172.8,92.2,53.5,53.36,45.1,19.93,52,3.83,3.8,0,53.5,53.5
2018-12-07 04:27:18.0354,172.8,92.2,53.5,53.36,45.1,19.92,6,21250,27.3,3.8,53.5,53.5
2018-12-07 04:27:18.2853,172.8,92.2,53.5,53.36,45,19.93,7,21250,27.1,3.8,53.5,53.5
2018-12-07 04:27:18.5353,172.8,92.2,53.5,53.36,45,19.92,1,749.2,27.7,27.5,53.5,53.5
2018-12-07 04:27:18.7853,172.8,92.2,53.5,53.36,45,19.92,2,749,27.8,27.5,53.5,53.5
2018-12-07 04:27:19.0353,172.8,92.2,53.5,53.36,45,19.92,61,751.2,745.9,0,53.5,53.5
2018-12-07 04:27:19.2853,172.8,92.2,53.5,53.36,45,19.92,62,425,425,0,53.5,53.5
2018-12-07 04:27:19.5354,172.8,92.2,53.5,53.36,45,19.88,64,32.8,33.1,0,53.5,53.5
2018-12-07 04:27:19.7854,172.8,92.2,53.5,53.36,45,19.92,3,749.2,27.7,25.5,53.5,53.5
2018-12-07 04:27:20.0354,172.8,92.2,53.5,53.36,45,19.94,4,749,27.8,25.5,53.5,53.5
2018-12-07 04:27:20.2854,172.8,92.2,53.5,53.36,45.1,19.92,65,21250,21250,0,53.5,53.5
2018-12-07 04:27:20.5354,172.8,92.2,53.5,53.36,45.1,19.91,66,4990,4990,0,53.5,53.5
2018-12-07 04:27:20.7854,172.8,92.2,53.5,53.36,45.1,19.92,1,749.2,27.7,27.5,53.5,53.5
2018-12-07 04:27:21.0354,172.8,92.2,53.5,53.36,45,19.92,2,749,27.8,27.5,53.5,53.5
2018-12-07 04:27:21.2854,172.8,92.2,53.5,53.36,45,19.93,65,21250,21250,0,53.5,53.5
2018-12-07 04:27:21.5354,172.8,92.2,53.5,53.36,45,19.94,51,3.83,3.8,0,53.5,53.5
2018-12-07 04:27:21.7854,172.8,92.2,53.5,53.36,45,19.97,63,50,50,0,53.5,53.5
2018-12-07 04:27:22.0355,172.8,92.2,53.5,53.36,45.1,19.92,67,27.3,27.1,0,53.5,53.5
2018-12-07 04:27:22.2855,172.8,92.2,53.5,53.36,45,19.93,52,3.83,3.8,0,53.5,53.5
2018-12-07 04:27:22.5355,172.8,92.2,53.5,53.36,45,19.93,6,21250,27.3,3.8,53.5,53.5
2018-12-07 04:27:22.7855,172.8,92.2,53.5,53.36,45.1,19.93,7,21250,27.1,3.8,53.5,53.5
2018-12-07 04:27:23.0355,172.8,92.2,53.5,53.36,45,19.93,1,749.2,27.7,27.5,53.5,53.5
2018-12-07 04:27:23.2855,172.8,92.2,53.5,53.36,45.1,19.92,2,749.2,27.8,27.5,53.5,53.5
2018-12-07 04:27:23.5355,172.8,92.2,53.5,53.36,45,19.93,61,751.2,745.9,0,53.5,53.5
2018-12-07 04:27:23.7855,172.8,92.2,53.5,53.36,45,19.92,62,425,425,0,53.5,53.5
2018-12-07 04:27:24.0355,172.8,92.2,53.5,53.36,45,19.9,64,32.7,33.1,0,53.5,53.5
2018-12-07 04:27:24.2855,172.8,92.2,53.5,53.36,45,19.93,3,749.3,27.7,25.5,53.5,53.5
2018-12-07 04:27:24.5355,172.8,92.2,53.5,53.36,45.1,19.93,4,749.2,27.8,25.5,53.5,53.5
2018-12-07 04:27:24.7856,172.8,92.2,53.5,53.36,45.1,19.92,65,21240,21250,0,53.5,53.5
2018-12-07 04:27:25.0356,172.8,92.2,53.5,53.36,45,19.92,66,4990,4990,0,53.5,53.5
2018-12-07 04:27:25.2856,172.8,92.2,53.5,53.36,45,19.93,1,749.3,27.7,27.5,53.5,53.5
2018-12-07 04:27:25.5356,172.8,92.2,53.5,53.36,45,19.94,2,749.2,27.8,27.5,53.5,53.5
2018-12-07 04:27:25.7855,172.8,92.2,53.5,53.36,45.1,19.94,65,21250,21250,0,53.5,53.5
2018-12-07 04:27:26.0355,172.8,92.2,53.5,53.36,45.1,19.93,51,3.83,3.81,0,53.5,53.5
2018-12-07 04:27:26.2855,172.8,92.2,53.5,53.36,45,19.94,63,50,50,0,53.5,53.5
2018-12-07 04:27:26.5354,172.8,92.2,53.5,53.36,45,19.93,67,27.3,27.1,0,53.5,53.5
2018-12-07 04:27:26.7854,172.8,92.2,53.5,53.36,45,19.92,52,3.83,3.8,0,53.5,53.5
2018-12-07 04:27:27.0354,172.8,92.2,53.5,53.36,45.1,19.93,6,21250,27.3,3.8,53.5,53.5
2018-12-07 04:27:27.2853,172.8,92.2,53.5,53.36,45.1,19.93,7,21260,27.1,3.8,53.5,53.5
2018-12-07 04:27:27.5354,172.8,92.2,53.5,53.36,45,19.93,1,749.3,27.7,27.5,53.5,53.5
2018-12-07 04:27:27.7854,172.8,92.2,53.5,53.36,45,19.93,2,749.2,27.8,27.5,53.5,53.5
2018-12-07 04:27:28.0354,172.8,92.2,53.5,53.36,45.1,19.92,61,751.4,746.1,0,53.5,53.5
2018-12-07 04:27:28.2855,172.8,92.2,53.5,53.36,45.1,19.93,62,425,425,0,53.5,53.5
2018-12-07 04:27:28.5355,172.8,92.2,53.5,53.36,45.1,19.92,64,32.7,33.1,0,53.5,53.5
2018-12-07 04:27:28.7855,172.8,92.2,53.5,53.36,45,19.92,3,749.3,27.7,25.5,53.5,53.5
2018-12-07 04:27:29.0356,172.8,92.2,53.5,53.36,45,19.91,4,749.2,27.8,25.5,53.5,53.5
2018-12-07 04:27:29.2856,172.8,92.2,53.5,53.36,45,19.94,65,21260,21260,0,53.5,53.5
2018-12-07 04:27:29.5356,172.8,92.2,53.5,53.36,45.1,19.93,66,5000,5000,0,53.5,53.5
2018-12-07 04:27:29.7856,172.8,92.2,53.5,53.36,45.1,19.93,1,749.3,27.7,27.5,53.5,53.5
2018-12-07 04:27:30.0356,172.8,92.2,53.5,53.36,45.1,19.93,2,749.2,27.8,27.5,53.5,53.5
2018-12-07 04:27:30.2856,172.8,92.2,53.5,53.36,45,19.94,65,21260,21260,0,53.5,53.5
2018-12-07 04:27:30.5356,172.8,92.2,53.5,53.36,45,19.92,51,3.83,3.8,0,53.5,53.5
2018-12-07 04:27:30.7856,172.8,92.2,53.5,53.36,45.1,19.93,63,50,50,0,53.5,53.5
2018-12-07 04:27:31.0356,172.8,92.2,53.5,53.36,45.1,19.93,67,27.3,27.1,0,53.5,53.5
2018-12-07 04:27:31.2856,172.8,92.2,53.5,53.36,45,19.92,52,3.83,3.8,0,53.5,53.5
2018-12-07 04:27:31.5356,172.8,92.3,53.5,53.41,45,19.93,6,21260,27.3,3.8,53.5,53.5
2018-12-07 04:27:31.7856,172.8,92.3,53.5,53.41,45,19.94,7,21250,27.1,3.8,53.5,53.5
2018-12-07 04:27:32.0356,172.8,92.3,53.5,53.41,45,19.94,1,749.3,27.7,27.5,53.5,53.5
2018-12-07 04:27:32.2856,172.8,92.3,53.5,53.41,45.1,19.93,2,749.2,27.8,27.5,53.5,53.5
2018-12-07 04:27:32.5356,172.8,92.3,53.5,53.41,45,20,61,751.2,746,0,53.5,53.5
2018-12-07 04:27:32.7856,172.8,92.3,53.5,53.41,45,19.93,62,425,425,0,53.5,53.5
2018-12-07 04:27:33.0356,172.8,92.3,53.5,53.41,45,19.96,64,32.7,33.1,0,53.5,53.5
2018-12-07 04:27:33.2856,172.8,92.3,53.5,53.41,45.1,19.92,3,749.3,27.7,25.5,53.5,53.5
2018-12-07 04:27:33.5356,172.8,92.3,53.5,53.41,45.1,19.95,4,749.2,27.8,25.5,53.5,53.5
2018-12-07 04:27:33.7856,172.8,92.3,53.5,53.41,45.1,19.89,65,21250,21250,0,53.5,53.5
2018-12-07 04:27:34.0356,172.8,92.3,53.5,53.41,45,19.94,66,5000,5000,0,53.5,53.5
2018-12-07 04:27:34.2856,172.8,92.3,53.5,53.41,45,19.95,1,749.3,27.7,27.5,53.5,53.5
2018-12-07 04:27:34.5356,172.8,92.3,53.5,53.41,45,19.94,2,749.2,27.8,27.5,53.5,53.5
2018-12-07 04:27:34.7856,172.8,92.3,53.5,53.41,45.1,19.92,65,21250,21250,0,53.5,53.5
2018-12-07 04:27:35.0356,172.8,92.3,53.5,53.41,45.1,19.94,51,3.83,3.8,0,53.5,53.5
2018-12-07 04:27:35.2856,172.8,92.3,53.5,53.41,45,19.91,63,50,50,0,53.5,53.5
2018-12-07 04:27:35.5356,172.8,92.3,53.5,53.41,45,19.93,67,27.3,27.2,0,53.5,53.5
2018-12-07 04:27:35.7856,172.8,92.3,53.5,53.41,45.1,19.92,52,3.83,3.8,0,53.5,53.5
2018-12-07 04:27:36.0356,172.8,92.3,53.5,53.41,45.1,19.93,6,21250,27.3,3.8,53.5,53.5
2018-12-07 04:27:36.2857,172.8,92.3,53.5,53.41,45.1,19.93,7,21250,27.1,3.8,53.5,53.5
2018-12-07 04:27:36.5357,172.8,92.3,53.5,53.41,45,19.92,1,749.3,27.7,27.5,53.5,53.5
2018-12-07 04:27:36.7857,172.8,92.3,53.5,53.41,45,19.9,2,749.2,27.8,27.5,53.5,53.5
2018-12-07 04:27:37.0357,172.8,92.3,53.5,53.41,45,19.92,61,751.5,746.1,0,53.5,53.5
2018-12-07 04:27:37.2857,172.8,92.3,53.5,53.41,45.1,19.93,62,425,425,0,53.5,53.5
2018-12-07 04:27:37.5357,172.8,92.3,53.5,53.41,45.1,19.92,64,32.7,33.1,0,53.5,53.5
2018-12-07 04:27:37.7857,172.8,92.3,53.5,53.41,45,19.91,3,749.5,27.7,25.5,53.5,53.5
2018-12-07 04:27:38.0357,172.8,92.3,53.5,53.41,45,20,4,749.3,27.8,25.5,53.5,53.5
2018-12-07 04:27:38.2857,172.8,92.3,53.5,53.41,45,19.93,65,21250,21250,0,53.5,53.5
2018-12-07 04:27:38.5357,172.8,92.3,53.5,53.41,45.1,19.97,66,4980,4980,0,53.5,53.5
2018-12-07 04:27:38.7857,172.8,92.3,53.5,53.41,45.1,19.93,1,749.5,27.7,27.5,53.5,53.5
2018-12-07 04:27:39.0357,172.8,92.3,53.5,53.41,45.1,19.92,2,749.3,27.8,27.5,53.5,53.5
2018-12-07 04:27:39.2856,172.8,92.3,53.5,53.41,45,19.92,65,21250,21250,0,53.5,53.5
2018-12-07 04:27:39.5356,172.8,92.3,53.5,53.41,45,19.94,51,3.83,3.8,0,53.5,53.5
2018-12-07 04:27:39.7856,172.8,92.3,53.5,53.41,45.1,19.93,63,50,50,0,53.5,53.5
2018-12-07 04:27:40.0356,172.8,92.3,53.5,53.41,45.1,19.92,67,27.3,27.2,0,53.5,53.5
2018-12-07 04:27:40.2856,172.8,92.3,53.5,53.41,45,19.92,52,3.83,3.8,0,53.5,53.5
2018-12-07 04:27:40.5356,172.8,92.3,53.5,53.41,45,19.93,6,21250,27.3,3.8,53.5,53.5
2018-12-07 04:27:40.7856,172.8,92.3,53.5,53.41,45,19.92,7,21250,27.2,3.8,53.5,53.5
2018-12-07 04:27:41.0356,172.8,92.3,53.5,53.41,45,19.92,1,749.5,27.7,27.5,53.5,53.5
2018-12-07 04:27:41.2856,172.8,92.3,53.5,53.41,45.1,19.93,2,749.3,27.8,27.5,53.5,53.5
2018-12-07 04:27:41.5356,172.8,92.3,53.5,53.41,45.1,19.93,61,751.4,746.2,0,53.5,53.5
2018-12-07 04:27:41.7857,172.8,92.3,53.5,53.41,45,19.93,62,425,425,0,53.5,53.5
2018-12-07 04:27:42.0357,172.8,92.3,53.5,53.41,45,19.92,64,32.7,33.1,0,53.5,53.5
2018-12-07 04:27:42.2857,172.8,92.4,53.5,53.47,45,19.89,3,749.5,27.7,25.5,53.5,53.5
2018-12-07 04:27:42.5357,172.8,92.5,53.5,53.53,45.1,19.94,4,749.3,27.8,25.5,53.5,53.5
2018-12-07 04:27:42.7857,172.8,92.5,53.5,53.53,45.1,19.93,65,21260,21260,0,53.5,53.5
2018-12-07 04:27:43.0357,172.8,92.5,53.5,53.53,45,19.93,66,4990,4990,0,53.5,53.5
2018-12-07 04:27:43.2857,172.8,92.5,53.5,53.53,45,19.92,1,749.5,27.7,27.5,53.5,53.5
2018-12-07 04:27:43.5357,172.8,92.5,53.5,53.53,45.1,19.93,2,749.3,27.8,27.5,53.5,53.5
2018-12-07 04:27:43.7857,172.8,92.5,53.5,53.53,45.1,19.94,65,21260,21260,0,53.5,53.5
2018-12-07 04:27:44.0357,172.8,92.5,53.5,53.53,45.1,19.94,51,3.83,3.8,0,53.5,53.5
2018-12-07 04:27:44.2857,172.8,92.5,53.5,53.53,45.1,19.94,63,50,50,0,53.5,53.5
2018-12-07 04:27:44.5357,172.8,92.5,53.5,53.53,45.1,19.93,67,27.3,27.2,0,53.5,53.5
2018-12-07 04:27:44.7857,172.8,92.5,53.5,53.53,45,19.93,52,3.83,3.8,0,53.5,53.5
2018-12-07 04:27:45.0357,172.8,92.5,53.5,53.53,45.1,19.93,6,21260,27.3,3.8,53.5,53.5
2018-12-07 04:27:45.2857,172.8,92.5,53.5,53.53,45.1,19.94,7,21250,27.2,3.8,53.5,53.5
2018-12-07 04:27:45.5358,172.8,92.5,53.5,53.53,45.1,19.92,1,749.6,27.7,27.5,53.5,53.5
2018-12-07 04:27:45.7858,172.8,92.5,53.5,53.53,45,19.93,2,749.4,27.8,27.5,53.5,53.5
2018-12-07 04:27:46.0358,172.8,92.5,53.5,53.53,45,19.93,61,751.4,746.2,0,53.5,53.5
2018-12-07 04:27:46.2858,172.8,92.6,53.5,53.59,45.1,19.93,62,425,425,0,53.5,53.5
2018-12-07 04:27:46.5358,172.8,92.6,53.5,53.59,45.1,19.93,64,32.7,33.1,0,53.5,53.5
2018-12-07 04:27:46.7858,172.8,92.6,53.5,53.59,45.1,19.93,3,749.6,27.7,25.5,53.5,53.5
2018-12-07 04:27:47.0358,172.8,92.6,53.5,53.59,45.1,19.94,4,749.4,27.8,25.5,53.5,53.5
2018-12-07 04:27:47.2858,172.8,92.6,53.5,53.59,45,19.92,65,21260,21260,0,53.5,53.5
2018-12-07 04:27:47.5358,172.8,92.6,53.5,53.59,45.1,19.93,66,4990,4990,0,53.5,53.5
2018-12-07 04:27:47.7858,172.8,92.6,53.5,53.59,45.1,19.91,1,749.6,27.7,27.5,53.5,53.5
2018-12-07 04:27:48.0357,172.8,92.6,53.5,53.59,45.1,19.92,2,749.4,27.8,27.5,53.5,53.5
2018-12-07 04:27:48.2857,172.8,92.6,53.5,53.59,45,19.92,65,21260,21260,0,53.5,53.5
2018-12-07 04:27:48.5357,172.8,92.6,53.5,53.59,45,19.92,51,3.83,3.81,0,53.5,53.5
2018-12-07 04:27:48.7857,172.8,92.6,53.5,53.59,45,19.92,63,50,50,0,53.5,53.5
2018-12-07 04:27:49.0357,172.8,92.6,53.5,53.59,45.1,19.93,67,27.3,27.2,0,53.5,53.5
2018-12-07 04:27:49.2857,172.8,92.6,53.5,53.59,45.1,19.92,52,3.83,3.8,0,53.5,53.5
2018-12-07 04:27:49.5358,172.8,92.6,53.5,53.59,45.1,19.92,6,21260,27.3,3.8,53.5,53.5
2018-12-07 04:27:49.7858,172.8,92.6,53.5,53.59,45,19.92,7,21260,27.2,3.8,53.5,53.5
2018-12-07 04:27:50.0358,172.8,92.6,53.5,53.59,45.1,19.96,1,749.6,27.7,27.5,53.5,53.5
2018-12-07 04:27:50.2858,172.8,92.6,53.5,53.59,45.1,19.95,2,749.4,27.8,27.5,53.5,53.5
2018-12-07 04:27:50.5358,172.8,92.6,53.5,53.59,45,19.93,61,751.5,746.3,0,53.5,53.5
2018-12-07 04:27:50.7858,172.8,92.6,53.5,53.59,45,19.93,62,425,425,0,53.5,53.5
2018-12-07 04:27:51.0358,172.8,92.6,53.5,53.59,45,19.93,64,32.7,33.1,0,53.5,53.5
2018-12-07 04:27:51.2858,172.8,92.6,53.5,53.59,45,19.92,3,749.6,27.7,25.5,53.5,53.5
2018-12-07 04:27:51.5359,172.8,92.6,53.5,53.59,45.1,19.93,4,749.4,27.8,25.5,53.5,53.5
2018-12-07 04:27:51.7859,172.8,92.6,53.5,53.59,45.1,19.93,65,21260,21260,0,53.5,53.5
2018-12-07 04:27:52.0359,172.8,92.6,53.5,53.59,45.1,19.93,66,4990,4990,0,53.5,53.5
2018-12-07 04:27:52.2860,172.8,92.6,53.5,53.59,45.1,19.93,1,749.6,27.7,27.5,53.5,53.5
2018-12-07 04:27:52.5360,172.8,92.6,53.5,53.59,45.1,19.91,2,749.5,27.8,27.5,53.5,53.5
2018-12-07 04:27:52.7859,172.8,92.6,53.5,53.59,45.1,19.93,65,21260,21260,0,53.5,53.5
2018-12-07 04:27:53.0359,172.8,92.6,53.5,53.59,45.1,19.93,51,3.83,3.8,0,53.5,53.5
2018-12-07 04:27:53.2859,172.8,92.6,53.5,53.59,45.1,19.96,63,50,50,0,53.5,53.5
2018-12-07 04:27:53.5359,172.8,92.6,53.5,53.59,45,19.93,67,27.3,27.2,0,53.5,53.5
2018-12-07 04:27:53.7859,172.8,92.6,53.5,53.59,45.1,19.92,52,3.83,3.8,0,53.5,53.5
2018-12-07 04:27:54.0358,172.8,92.6,53.5,53.59,45.1,19.92,6,21260,27.3,3.8,53.5,53.5
2018-12-07 04:27:54.2858,172.8,92.6,53.5,53.59,45.1,19.94,7,21260,27.2,3.8,53.5,53.5
2018-12-07 04:27:54.5358,172.8,92.6,53.5,53.59,45.1,19.92,1,749.6,27.7,27.5,53.5,53.5
2018-12-07 04:27:54.7858,172.8,92.6,53.5,53.59,45.1,19.99,2,749.5,27.8,27.5,53.5,53.5
2018-12-07 04:27:55.0358,172.8,92.6,53.5,53.59,45,19.92,61,751.5,746.4,0,53.5,53.5
2018-12-07 04:27:55.2859,172.8,92.6,53.5,53.59,45.1,19.93,62,425,425,0,53.5,53.5
2018-12-07 04:27:55.5359,172.8,92.6,53.5,53.59,45.1,19.93,64,32.8,33.1,0,53.5,53.5
2018-12-07 04:27:55.7859,172.8,92.6,53.5,53.59,45.1,19.92,3,749.6,27.7,25.5,53.5,53.5
2018-12-07 04:27:56.0359,172.8,92.6,53.5,53.59,45,19.93,4,749.5,27.8,25.5,53.5,53.5
2018-12-07 04:27:56.2858,172.8,92.6,53.5,53.59,45,19.94,65,21260,21260,0,53.5,53.5
2018-12-07 04:27:56.5358,172.8,92.6,53.5,53.59,45.1,19.92,66,4990,4990,0,53.5,53.5
2018-12-07 04:27:56.7858,172.8,92.6,53.5,53.59,45.1,19.94,1,749.6,27.7,27.5,53.5,53.5
2018-12-07 04:27:57.0359,172.8,92.6,53.5,53.59,45.1,19.94,2,749.5,27.8,27.5,53.5,53.5
2018-12-07 04:27:57.2859,172.8,92.6,53.5,53.59,45,19.93,65,21260,21260,0,53.5,53.5
2018-12-07 04:27:57.5359,172.8,92.6,53.5,53.59,45,19.92,51,3.83,3.8,0,53.5,53.5
2018-12-07 04:27:57.7859,172.8,92.6,53.5,53.59,45.1,19.93,63,50,50,0,53.5,53.5
2018-12-07 04:27:58.0359,172.8,92.6,53.5,53.59,45.1,19.92,67,27.3,27.2,0,53.5,53.5
2018-12-07 04:27:58.2859,172.8,92.6,53.5,53.59,45,19.93,52,3.83,3.8,0,53.5,53.5
2018-12-07 04:27:58.5359,172.8,92.6,53.5,53.59,45,19.93,6,21260,27.3,3.8,53.5,53.5
2018-12-07 04:27:58.7859,172.8,92.6,53.5,53.59,45,19.92,7,21260,27.2,3.8,53.5,53.5
2018-12-07 04:27:59.0359,172.8,92.6,53.5,53.59,45,19.92,1,749.6,27.7,27.5,53.5,53.5
2018-12-07 04:27:59.2859,172.8,92.6,53.5,53.59,45.1,19.92,2,749.5,27.8,27.5,53.5,53.5
2018-12-07 04:27:59.5359,172.8,92.6,53.5,53.59,45.1,19.91,61,751.4,746.2,0,53.5,53.5
2018-12-07 04:27:59.7859,172.8,92.6,53.5,53.59,45.1,19.95,62,425,425,0,53.5,53.5
2018-12-07 04:28:00.0359,172.8,92.6,53.5,53.59,45,19.92,64,32.7,33.1,0,53.5,53.5
2018-12-07 04:28:00.2859,172.8,92.6,53.5,53.59,45.1,19.94,3,749.7,27.5,25.5,53.5,53.5
2018-12-07 04:28:00.5359,172.8,92.6,53.5,53.59,45.1,19.92,4,749.6,27.8,25.5,53.5,53.5
2018-12-07 04:28:00.7859,172.8,92.6,53.5,53.59,45.1,19.93,65,21260,21260,0,53.5,53.5
2018-12-07 04:28:01.0359,172.8,92.6,53.5,53.59,45.1,19.93,66,4990,4990,0,53.5,53.5
2018-12-07 04:28:01.2859,172.8,92.6,53.5,53.59,45,19.93,1,749.7,27.5,27.5,53.5,53.5
2018-12-07 04:28:01.5359,172.8,92.6,53.5,53.59,45,19.94,2,749.6,27.8,27.5,53.5,53.5
2018-12-07 04:28:01.7859,172.8,92.6,53.5,53.59,45.1,19.93,65,21250,21250,0,53.5,53.5
2018-12-07 04:28:02.0360,172.8,92.6,53.5,53.59,45.1,19.93,51,3.83,3.81,0,53.5,53.5
2018-12-07 04:28:02.2860,172.8,92.6,53.5,53.59,45.1,19.93,63,50,50,0,53.5,53.5
2018-12-07 04:28:02.5360,172.8,92.6,53.5,53.59,45.1,19.93,67,27.3,27.2,0,53.5,53.5
2018-12-07 04:28:02.7860,172.8,92.6,53.5,53.59,45.1,19.92,52,3.83,3.81,0,53.5,53.5
2018-12-07 04:28:03.0360,172.8,92.6,53.5,53.59,45.1,19.93,6,21250,27.3,3.8,53.5,53.5
2018-12-07 04:28:03.2860,172.8,92.6,53.5,53.59,45.1,19.92,7,21250,27.2,3.8,53.5,53.5
2018-12-07 04:28:03.5360,172.8,92.6,53.5,53.59,45.1,19.93,1,749.7,27.5,27.5,53.5,53.5
2018-12-07 04:28:03.7860,172.8,92.6,53.5,53.59,45,19.9,2,749.6,27.8,27.5,53.5,53.5
2018-12-07 04:28:04.0360,172.8,92.6,53.5,53.59,45,19.95,61,751.5,746.3,0,53.5,53.5
2018-12-07 04:28:04.2860,172.8,92.6,53.5,53.59,45.1,19.92,62,425,425,0,53.5,53.5
2018-12-07 04:28:04.5359,172.8,92.6,53.5,53.59,45.1,19.92,64,32.8,33.1,0,53.5,53.5
2018-12-07 04:28:04.7859,172.8,92.6,53.5,53.59,45.1,19.95,3,749.7,27.5,25.5,53.5,53.5
2018-12-07 04:28:05.0360,172.8,92.6,53.5,53.59,45,19.93,4,749.6,27.8,25.5,53.5,53.5
2018-12-07 04:28:05.2860,172.8,92.6,53.5,53.59,45,19.93,65,21250,21250,0,53.5,53.5
2018-12-07 04:28:05.5360,172.8,92.6,53.5,53.59,45.1,19.93,66,4990,4990,0,53.5,53.5
2018-12-07 04:28:05.7860,172.8,92.6,53.5,53.59,45.1,19.93,1,749.7,27.5,27.5,53.5,53.5
2018-12-07 04:28:06.0360,172.8,92.6,53.5,53.59,45.1,19.89,2,749.6,27.8,27.5,53.5,53.5
2018-12-07 04:28:06.2860,172.8,92.6,53.5,53.59,45,19.93,65,21250,21250,0,53.5,53.5
2018-12-07 04:28:06.5360,172.8,92.6,53.5,53.59,45,19.92,51,3.83,3.81,0,53.5,53.5
2018-12-07 04:28:06.7859,172.8,92.6,53.5,53.59,45,19.92,63,50,50,0,53.5,53.5
2018-12-07 04:28:07.0359,172.8,92.6,53.5,53.59,45.1,19.93,67,27.3,27.2,0,53.5,53.5
2018-12-07 04:28:07.2860,172.8,92.6,53.5,53.59,45.1,19.93,52,3.83,3.81,0,53.5,53.5
2018-12-07 04:28:07.5360,172.8,92.7,53.5,53.65,45,19.95,6,21250,27.3,3.8,53.5,53.5
2018-12-07 04:28:07.7860,172.8,92.7,53.5,53.65,45,19.91,7,21250,27.2,3.8,53.5,53.5
2018-12-07 04:28:08.0360,172.8,92.7,53.5,53.65,45,19.93,1,749.8,27.7,27.5,53.5,53.5
2018-12-07 04:28:08.2860,172.8,92.7,53.5,53.65,45.1,19.94,2,749.7,27.8,27.5,53.5,53.5
2018-12-07 04:28:08.5360,172.8,92.7,53.5,53.65,45.1,19.96,61,751.5,746.3,0,53.5,53.5
2018-12-07 04:28:08.7860,172.8,92.7,53.5,53.65,45,19.94,62,425,425,0,53.5,53.5
2018-12-07 04:28:09.0360,172.8,92.7,53.5,53.65,45,19.92,64,32.7,33.1,0,53.5,53.5
2018-12-07 04:28:09.2860,172.8,92.7,53.5,53.65,45,19.93,3,749.8,27.7,25.5,53.5,53.5
2018-12-07 04:28:09.5360,172.8,92.7,53.5,53.65,45.1,19.92,4,749.7,27.8,25.5,53.5,53.5
2018-12-07 04:28:09.7860,172.8,92.7,53.5,53.65,45.1,19.93,65,21310,21200,0,53.5,53.5
2018-12-07 04:28:10.0360,172.8,92.7,53.5,53.65,45,19.93,66,4990,4990,0,53.5,53.5
2018-12-07 04:28:10.2860,172.8,92.7,53.5,53.65,45,19.94,1,749.8,27.7,27.5,53.5,53.5
2018-12-07 04:28:10.5361,172.8,92.7,53.5,53.65,45,19.93,2,749.7,27.8,27.5,53.5,53.5
2018-12-07 04:28:10.7861,172.8,92.7,53.5,53.65,45.1,19.93,65,21250,21250,0,53.5,53.5
2018-12-07 04:28:11.0361,172.8,92.7,53.5,53.65,45.1,19.93,51,3.83,3.81,0,53.5,53.5
2018-12-07 04:28:11.2861,172.8,92.7,53.5,53.65,45.1,19.94,63,50,50,0,53.5,53.5
2018-12-07 04:28:11.5361,172.8,92.7,53.5,53.65,45,19.91,67,27.3,27.2,0,53.5,53.5
2018-12-07 04:28:11.7860,172.8,92.7,53.5,53.65,45,19.94,52,3.83,3.81,0,53.5,53.5
2018-12-07 04:28:12.0360,172.8,92.7,53.5,53.65,45,19.93,6,21250,27.3,3.8,53.5,53.5
2018-12-07 04:28:12.2860,172.8,92.7,53.5,53.65,45.1,19.95,7,21250,27.2,3.8,53.5,53.5
2018-12-07 04:28:12.5361,172.8,92.7,53.5,53.65,45.1,19.92,1,749.8,27.7,27.5,53.5,53.5
2018-12-07 04:28:12.7861,172.8,92.7,53.5,53.65,45,19.9,2,749.7,27.8,27.5,53.5,53.5
2018-12-07 04:28:13.0361,172.8,92.7,53.5,53.65,45,19.95,61,751.7,746.4,0,53.5,53.5
2018-12-07 04:28:13.2861,172.8,92.7,53.5,53.65,45.1,19.92,62,425,425,0,53.5,53.5
2018-12-07 04:28:13.5361,172.8,92.7,53.5,53.65,45.1,19.93,64,32.7,33.1,0,53.5,53.5
2018-12-07 04:28:13.7861,172.8,92.7,53.5,53.65,45.1,19.92,3,749.8,27.7,25.5,53.5,53.5
2018-12-07 04:28:14.0362,172.8,92.7,53.5,53.65,45,19.93,4,749.7,27.8,25.5,53.5,53.5
2018-12-07 04:28:14.2861,172.8,92.7,53.5,53.65,45,19.94,65,21260,21260,0,53.5,53.5
2018-12-07 04:28:14.5361,172.8,92.7,53.5,53.65,45,19.91,66,4990,4990,0,53.5,53.5
2018-12-07 04:28:14.7861,172.8,92.7,53.5,53.65,45.1,19.92,1,749.9,27.5,27.5,53.5,53.5
2018-12-07 04:28:15.0361,172.8,92.7,53.5,53.65,45.1,19.92,2,749.7,27.8,27.5,53.5,53.5
2018-12-07 04:28:15.2861,172.8,92.7,53.5,53.65,45,19.91,65,21260,21260,0,53.5,53.5
2018-12-07 04:28:15.5361,172.8,92.7,53.5,53.65,45,19.93,51,3.83,3.81,0,53.5,53.5
2018-12-07 04:28:15.7861,172.8,92.7,53.5,53.65,45,19.92,63,50,50,0,53.5,53.5
2018-12-07 04:28:16.0361,172.8,92.7,53.5,53.65,45.1,19.93,67,27.3,27.2,0,53.5,53.5
2018-12-07 04:28:16.2860,172.8,92.7,53.5,53.65,45.1,19.92,52,3.83,3.81,0,53.5,53.5
2018-12-07 04:28:16.5360,172.8,92.7,53.5,53.65,45,19.93,6,21270,27.3,3.8,53.5,53.5
2018-12-07 04:28:16.7860,172.8,92.7,53.5,53.65,45,19.93,7,21260,27.2,3.8,53.5,53.5
2018-12-07 04:28:17.0360,172.8,92.7,53.5,53.65,45,19.93,1,749.9,27.5,27.5,53.5,53.5
2018-12-07 04:28:17.2860,172.8,92.7,53.5,53.65,45.1,19.92,2,749.7,27.8,27.5,53.5,53.5
2018-12-07 04:28:17.5360,172.8,92.7,53.5,53.65,45.1,19.93,61,751.8,746.5,0,53.5,53.5
2018-12-07 04:28:17.7861,172.8,92.7,53.5,53.65,45.1,19.94,62,425,425,0,53.5,53.5
2018-12-07 04:28:18.0361,172.8,92.7,53.5,53.65,45.1,19.93,64,32.7,33.1,0,53.5,53.5
2018-12-07 04:28:18.2861,172.8,92.8,53.5,53.7,45,19.93,3,749.9,27.5,25.5,53.5,53.5
2018-12-07 04:28:18.5361,172.8,92.9,53.5,53.76,45.1,19.92,4,749.7,27.8,25.5,53.5,53.5
2018-12-07 04:28:18.7861,172.8,92.9,53.5,53.76,45.1,19.92,65,21260,21260,0,53.5,53.5
2018-12-07 04:28:19.0361,172.8,92.9,53.5,53.76,45.1,19.93,66,5000,5000,0,53.5,53.5
2018-12-07 04:28:19.2861,172.8,92.9,53.5,53.76,45,19.93,1,749.9,27.5,27.5,53.5,53.5
2018-12-07 04:28:19.5361,172.8,92.9,53.5,53.76,45.1,19.92,2,749.7,27.8,27.5,53.5,53.5
2018-12-07 04:28:19.7861,172.8,92.9,53.5,53.76,45.1,19.93,65,21320,21200,0,53.5,53.5
2018-12-07 04:28:20.0361,172.8,92.9,53.5,53.76,45.1,19.92,51,3.83,3.81,0,53.5,53.5
2018-12-07 04:28:20.2861,172.8,92.9,53.5,53.76,45.1,19.93,63,50,50,0,53.5,53.5
2018-12-07 04:28:20.5361,172.8,92.9,53.5,53.76,45,19.94,67,27.3,27.2,0,53.5,53.5
2018-12-07 04:28:20.7861,172.8,92.9,53.5,53.76,45,19.93,52,3.83,3.81,0,53.5,53.5
2018-12-07 04:28:21.0361,172.8,92.9,53.5,53.76,45.1,19.92,6,21320,27.3,3.8,53.5,53.5
2018-12-07 04:28:21.2861,172.8,92.9,53.5,53.76,45.1,19.92,7,21200,27.2,3.8,53.5,53.5
2018-12-07 04:28:21.5361,172.8,92.9,53.5,53.76,45.1,19.93,1,750,27.5,27.5,53.5,53.5
2018-12-07 04:28:21.7861,172.8,92.9,53.5,53.76,45.1,19.92,2,749.7,27.8,27.5,53.5,53.5
2018-12-07 04:28:22.0361,172.8,92.9,53.5,53.76,45,19.93,61,751.9,746.5,0,53.5,53.5
2018-12-07 04:28:22.2861,172.8,93,53.5,53.82,45.1,19.92,62,425,425,0,53.5,53.5
2018-12-07 04:28:22.5362,172.8,93,53.75,53.82,45.1,19.93,64,32.9,33.1,0,53.5,53.5
2018-12-07 04:28:22.7862,172.8,93,53.75,53.82,45.1,19.93,3,750,27.5,25.5,53.5,53.5
2018-12-07 04:28:23.0362,172.8,93,53.75,53.82,45,19.92,4,749.7,27.8,25.5,53.5,53.5
2018-12-07 04:28:23.2862,172.8,93,53.75,53.82,45,19.9,65,21320,21200,0,53.5,53.5
2018-12-07 04:28:23.5362,172.8,93,53.75,53.82,45,19.92,66,4990,4990,0,53.5,53.5
2018-12-07 04:28:23.7862,172.8,93,53.75,53.82,45.1,19.92,1,750,27.5,27.5,53.5,53.5
2018-12-07 04:28:24.0361,172.8,93,53.75,53.82,45.1,19.93,2,749.7,27.8,27.5,53.5,53.5
2018-12-07 04:28:24.2861,172.8,93,53.75,53.82,45,19.93,65,21320,21210,0,53.5,53.5
2018-12-07 04:28:24.5361,172.8,93,53.75,53.82,45,19.93,51,3.83,3.81,0,53.5,53.5
2018-12-07 04:28:24.7861,172.8,93,53.75,53.82,45,19.92,63,50,50,0,53.5,53.5
2018-12-07 04:28:25.0362,172.8,93,53.75,53.82,45.1,19.92,67,27.3,27.2,0,53.5,53.5
2018-12-07 04:28:25.2862,172.8,93,54,53.82,45,19.93,52,3.83,3.8,0,53.5,53.5
2018-12-07 04:28:25.5362,172.8,93,54,53.82,45,19.92,6,21250,27.3,3.8,53.5,53.5
2018-12-07 04:28:25.7862,172.8,93,54,53.82,45,19.92,7,21260,27.2,3.8,53.5,53.5
2018-12-07 04:28:26.0362,172.8,93,54,53.82,45,19.93,1,750,27.5,27.5,53.5,53.5
2018-12-07 04:28:26.2862,172.8,93,54,53.82,45.1,19.93,2,749.7,27.8,27.5,53.5,53.5
2018-12-07 04:28:26.5362,172.8,93,54,53.82,45.1,19.94,61,751.9,746.6,0,53.5,53.5
2018-12-07 04:28:26.7862,172.8,93,54,53.82,45,19.92,62,425,425,0,53.5,53.5
2018-12-07 04:28:27.0362,172.8,93,54,53.82,45,19.92,64,32.8,33.2,0,53.5,53.5
2018-12-07 04:28:27.2862,172.8,93,54,53.82,45,19.92,3,750,27.5,25.5,53.5,53.5
2018-12-07 04:28:27.5362,172.8,93,54,53.82,45.1,19.93,4,749.7,27.8,25.5,53.5,53.5
2018-12-07 04:28:27.7863,172.8,93,54,53.82,45.1,19.96,65,21250,21260,0,53.5,53.5
2018-12-07 04:28:28.0363,172.8,93,54,53.82,45,19.93,66,4990,4990,0,53.5,53.5
2018-12-07 04:28:28.2863,172.8,93,54,53.82,45,19.93,1,750,27.5,27.5,53.5,53.5
2018-12-07 04:28:28.5363,172.8,93,54,53.82,45,19.94,2,749.7,27.8,27.5,54,53.5
2018-12-07 04:28:28.7863,172.8,93,54,53.82,45.1,19.93,65,21300,21200,0,54,54
2018-12-07 04:28:29.0363,172.8,93,54,53.82,45.1,19.92,51,3.83,3.81,0,54,54
2018-12-07 04:28:29.2863,172.8,93,54,53.82,45,19.93,63,50,50,0,54,54
2018-12-07 04:28:29.5363,172.8,93,54,53.82,45,19.93,67,27.3,27.2,0,54,54
2018-12-07 04:28:29.7863,172.8,93,54,53.82,45,19.92,52,3.83,3.81,0,54,54
2018-12-07 04:28:30.0363,172.8,93,54,53.82,45.1,20.1,6,21190,27.3,3.8,54,54
2018-12-07 04:28:30.2863,172.8,93,54,53.82,45.1,19.92,7,21290,27.2,3.8,54,54
2018-12-07 04:28:30.5363,172.8,93,54,53.82,45,19.92,1,750,27.5,27.5,54,54
2018-12-07 04:28:30.7863,172.8,93,54,53.82,45,19.93,2,749.8,27.8,27.5,54,54
2018-12-07 04:28:31.0363,172.8,93,54,53.82,45,19.85,61,752,746.7,0,54,54
2018-12-07 04:28:31.2862,172.8,93,54,53.82,45.1,19.93,62,425,425,0,54,54
2018-12-07 04:28:31.5362,172.8,93,54,53.82,45.1,19.93,64,32.8,33.1,0,54,54
2018-12-07 04:28:31.7862,172.8,93,54,53.82,45,19.93,3,750,27.5,25.5,54,54
2018-12-07 04:28:32.0362,172.8,93,54,53.82,45,19.94,4,749.8,27.8,25.5,54,54
2018-12-07 04:28:32.2862,172.8,93,54,53.82,45,19.92,65,21310,21200,0,54,54
2018-12-07 04:28:32.5362,172.8,93,54,53.82,45,19.92,66,4990,4990,0,54,54
2018-12-07 04:28:32.7863,172.8,93,54,53.82,45,19.92,1,750,27.5,27.5,54,54
2018-12-07 04:28:33.0363,172.8,93,54,53.82,45,19.87,2,749.8,27.8,27.5,54,54
2018-12-07 04:28:33.2863,172.8,93,54,53.82,45,19.92,65,21310,21190,0,54,54
2018-12-07 04:28:33.5363,172.8,93,54,53.82,45,19.93,51,3.83,3.81,0,54,54
2018-12-07 04:28:33.7863,172.8,93,54,53.82,45,19.91,63,50,50,0,54,54
2018-12-07 04:28:34.0363,172.8,93,54,53.82,45.1,19.93,67,27.3,27.2,0,54,54
2018-12-07 04:28:34.2863,172.8,93,54,53.82,45,19.92,52,3.83,3.81,0,54,54
2018-12-07 04:28:34.5362,172.8,93,54,53.82,45,19.93,6,21310,27.3,3.8,54,54
2018-12-07 04:28:34.7862,172.8,93,54,53.82,45,19.93,7,21190,27.2,3.8,54,54
2018-12-07 04:28:35.0362,172.8,93,54,53.82,45,19.93,1,750,27.5,27.5,54,54
2018-12-07 04:28:35.2862,172.8,93,54,53.82,45.1,19.92,2,749.8,27.8,27.5,54,54
2018-12-07 04:28:35.5362,172.8,93,54,53.82,45,19.93,61,751.9,746.7,0,54,54
2018-12-07 04:28:35.7863,172.8,93,54,53.82,45.1,19.93,62,425,425,0,54,54
2018-12-07 04:28:36.0363,172.8,93,54,53.82,45,19.93,64,32.8,33.2,0,54,54
2018-12-07 04:28:36.2863,172.8,93,54,53.82,45,19.93,3,750.1,27.7,25.5,54,54
2018-12-07 04:28:36.5363,172.8,93,54,53.82,45.1,19.92,4,750,27.8,25.5,54,54
2018-12-07 04:28:36.7863,172.8,93,54,53.82,45.1,19.94,65,21250,21260,0,54,54
2018-12-07 04:28:37.0363,172.8,93,54,53.82,45,19.93,66,4980,4980,0,54,54
2018-12-07 04:28:37.2863,172.8,93,54,53.82,45,19.92,1,750.1,27.7,27.5,54,54
2018-12-07 04:28:37.5363,172.8,93,54,53.82,45.1,19.92,2,750,27.8,27.5,54,54
2018-12-07 04:28:37.7863,172.8,93,54,53.82,45.1,19.92,65,21310,21200,0,54,54
2018-12-07 04:28:38.0364,172.8,93,54,53.82,45,19.94,51,3.83,3.81,0,54,54
2018-12-07 04:28:38.2864,172.8,93,54,53.82,45,19.93,63,50,50,0,54,54
2018-12-07 04:28:38.5364,172.8,93,54,53.82,45,19.93,67,27.3,27.2,0,54,54
2018-12-07 04:28:38.7864,172.8,93,54,53.82,45,19.92,52,3.84,3.81,0,54,54
2018-12-07 04:28:39.0364,172.8,93,54,53.82,45.1,19.93,6,21310,27.3,3.8,54,54
2018-12-07 04:28:39.2863,172.8,93,54,53.82,45,19.93,7,21200,27.2,3.8,54,54
2018-12-07 04:28:39.5363,172.8,93,54,53.82,45.1,19.92,1,750.1,27.7,27.5,54,54
2018-12-07 04:28:39.7863,172.8,93,54,53.82,45,19.94,2,750,27.8,27.5,54,54
2018-12-07 04:28:40.0363,172.8,93,54,53.82,45.1,19.94,61,752,746.8,0,54,54
2018-12-07 04:28:40.2863,172.8,93,54,53.82,45,19.91,62,425,425,0,54,54
2018-12-07 04:28:40.5363,172.8,93,54,53.82,45,19.92,64,32.8,33.1,0,54,54
2018-12-07 04:28:40.7863,172.8,93,54,53.82,45,19.94,3,750.1,27.7,25.5,54,54
2018-12-07 04:28:41.0363,172.8,93,54,53.82,45,19.92,4,750,27.8,25.5,54,54
2018-12-07 04:28:41.2863,172.8,93,54,53.82,45.1,19.91,65,21250,21250,0,54,54
2018-12-07 04:28:41.5363,172.8,93,54,53.82,45.1,19.91,66,4970,4970,0,54,54
2018-12-07 04:28:41.7863,172.8,93,54,53.82,45.1,19.93,1,750.1,27.7,27.5,54,54
2018-12-07 04:28:42.0364,172.8,93,54,53.82,45,19.93,2,750,27.8,27.5,54,54
2018-12-07 04:28:42.2864,172.8,93,54,53.82,45,19.93,65,21250,21250,0,54,54
2018-12-07 04:28:42.5364,172.8,93,54,53.82,45,19.93,51,3.83,3.81,0,54,54
2018-12-07 04:28:42.7864,172.8,93,54,53.82,45.1,19.91,63,50,50,0,54,54
2018-12-07 04:28:43.0364,172.8,93,54,53.82,45.1,19.92,67,27.3,27.2,0,54,54
2018-12-07 04:28:43.2864,172.8,93,54,53.82,45.1,19.89,52,3.84,3.81,0,54,54
2018-12-07 04:28:43.5364,172.8,93,54,53.82,45,19.94,6,21250,27.3,3.8,54,54
2018-12-07 04:28:43.7864,172.8,93,54,53.82,45,19.93,7,21260,27.2,3.8,54,54
2018-12-07 04:28:44.0364,172.8,93,54,53.82,45,19.92,1,750.2,27.5,27.5,54,54
2018-12-07 04:28:44.2864,172.8,93,54,53.82,45,19.93,2,750,27.8,27.5,54,54
2018-12-07 04:28:44.5364,172.8,93.1,54,53.88,45,19.92,61,752.1,746.8,0,54,54
2018-12-07 04:28:44.7863,172.8,93.1,54,53.88,45,19.92,62,425,425,0,54,54
2018-12-07 04:28:45.0364,172.8,93.1,54,53.88,45,19.92,64,32.8,33.1,0,54,54
2018-12-07 04:28:45.2864,172.8,93.1,54,53.88,45,19.93,3,750.2,27.5,25.5,54,54
2018-12-07 04:28:45.5364,172.8,93.1,54,53.88,45.1,19.93,4,750,27.8,25.5,54,54
2018-12-07 04:28:45.7864,172.8,93.1,54,53.88,45.1,19.92,65,21310,21190,0,54,54
2018-12-07 04:28:46.0364,172.8,93.1,54,53.88,45.1,19.92,66,4970,4970,0,54,54
2018-12-07 04:28:46.2864,172.8,93.1,54,53.88,45,19.94,1,750.2,27.5,27.5,54,54
2018-12-07 04:28:46.5364,172.8,93.1,54,53.88,45,19.92,2,750,27.8,27.5,54,54
2018-12-07 04:28:46.7864,172.8,93.1,54,53.88,45.1,19.92,65,21310,21200,0,54,54
2018-12-07 04:28:47.0364,172.8,93.1,54,53.88,45.1,19.92,51,3.83,3.81,0,54,54
2018-12-07 04:28:47.2864,172.8,93.1,54,53.88,45.1,19.93,63,50,50,0,54,54
2018-12-07 04:28:47.5364,172.8,93.1,54,53.88,45,19.93,67,27.3,27.2,0,54,54
2018-12-07 04:28:47.7864,172.8,93.1,54,53.88,45.1,19.92,52,3.84,3.81,0,54,54
2018-12-07 04:28:48.0364,172.8,93.1,54,53.88,45.1,19.92,6,21320,27.3,3.8,54,54
2018-12-07 04:28:48.2864,172.8,93.1,54,53.88,45.1,19.88,7,21250,27.2,3.8,54,54
2018-12-07 04:28:48.5364,172.8,93.1,54,53.88,45.1,19.91,1,750.2,27.5,27.5,54,54
2018-12-07 04:28:48.7864,172.8,93.1,54,53.88,45,19.92,2,750,27.8,27.5,54,54
2018-12-07 04:28:49.0364,172.8,93.1,54,53.88,45,19.93,61,752.1,746.8,0,54,54
2018-12-07 04:28:49.2864,172.8,93.1,54,53.88,45.1,19.93,62,425,425,0,54,54
2018-12-07 04:28:49.5364,172.8,93.1,54,53.88,45.1,19.93,64,32.7,33.1,0,54,54
2018-12-07 04:28:49.7864,172.8,93.1,54,53.88,45.1,19.92,3,750.2,27.5,25.5,54,54
2018-12-07 04:28:50.0364,172.8,93.1,54,53.88,45,19.92,4,750,27.8,25.5,54,54
2018-12-07 04:28:50.2864,172.8,93.1,54,53.88,45,19.93,65,21260,21260,0,54,54
2018-12-07 04:28:50.5364,172.8,93.1,54,53.88,45,19.93,66,4960,4960,0,54,54
2018-12-07 04:28:50.7864,172.8,93.1,54,53.88,45.1,19.92,1,750.2,27.7,27.5,54,54
2018-12-07 04:28:51.0364,172.8,93.1,54,53.88,45.1,19.91,2,750.1,27.7,27.5,54,54
2018-12-07 04:28:51.2864,172.8,93.1,54,53.88,45,19.93,65,21250,21250,0,54,54
2018-12-07 04:28:51.5364,172.8,93.1,54,53.88,45,19.93,51,3.83,3.81,0,54,54
2018-12-07 04:28:51.7864,172.8,93.1,54,53.88,45.1,19.93,63,50,50,0,54,54
2018-12-07 04:28:52.0364,172.8,93.1,54,53.88,45.1,19.93,67,27.3,27.2,0,54,54
2018-12-07 04:28:52.2864,172.8,93.1,54,53.88,45.1,19.93,52,3.84,3.81,0,54,54
2018-12-07 04:28:52.5364,172.8,93.1,54,53.88,45,19.92,6,21250,27.3,3.8,54,54
2018-12-07 04:28:52.7865,172.8,93.1,54,53.88,45,19.93,7,21260,27.2,3.8,54,54
2018-12-07 04:28:53.0365,172.8,93.1,54,53.88,45,19.91,1,750.2,27.7,27.5,54,54
2018-12-07 04:28:53.2865,172.8,93.1,54,53.88,45,19.92,2,750.1,27.7,27.5,54,54
2018-12-07 04:28:53.5365,172.8,93.1,54,53.88,45.1,19.93,61,752.2,746.9,0,54,54
2018-12-07 04:28:53.7865,172.8,93.1,54,53.88,45,19.92,62,425,425,0,54,54
2018-12-07 04:28:54.0365,172.8,93.1,54,53.88,45.1,19.93,64,32.8,33.1,0,54,54
2018-12-07 04:28:54.2865,172.8,93.2,54,53.94,45,19.93,3,750.2,27.7,25.5,54,54
2018-12-07 04:28:54.5365,172.8,93.2,54,53.94,45.1,20.12,4,750.1,27.7,25.5,54,54
2018-12-07 04:28:54.7865,172.8,93.2,54,53.94,45.1,20.14,65,21260,21260,0,54,54
2018-12-07 04:28:55.0365,172.8,93.2,54,53.94,45,20.13,66,4960,4960,0,54,54
2018-12-07 04:28:55.2865,172.8,93.2,54,53.94,45,20.13,1,750.2,27.7,27.5,54,54
2018-12-07 04:28:55.5365,172.8,93.3,54,53.99,45.1,20.12,2,750.1,27.7,27.5,54,54
2018-12-07 04:28:55.7865,172.8,93.3,54,53.99,45.1,20.11,65,21260,21260,0,54,54
2018-12-07 04:28:56.0365,172.8,93.3,54,53.99,45.1,20.13,51,3.83,3.81,0,54,54
2018-12-07 04:28:56.2865,172.8,93.3,54,53.99,45,20.14,63,50,50,0,54,54
2018-12-07 04:28:56.5365,172.8,93.3,54,53.99,45,20.12,67,27.3,27.2,0,54,54
2018-12-07 04:28:56.7865,172.8,93.3,54,53.99,45,20.12,52,3.84,3.81,0,54,54
2018-12-07 04:28:57.0365,172.8,93.3,54,53.99,45.1,20.12,6,21260,27.3,3.8,54,54
2018-12-07 04:28:57.2865,172.8,93.3,54,53.99,45.1,20.13,7,21260,27.2,3.8,54,54
2018-12-07 04:28:57.5365,172.8,93.3,54,53.99,45.1,20.14,1,750.3,27.7,27.5,54,54
2018-12-07 04:28:57.7866,172.8,93.3,54,53.99,45.1,20.12,2,750.1,27.8,27.5,54,54
2018-12-07 04:28:58.0366,172.8,93.3,54,53.99,45,20.19,61,752.3,746.9,0,54,54
2018-12-07 04:28:58.2866,172.8,93.4,54,54.05,45.1,20.11,62,425,425,0,54,54
2018-12-07 04:28:58.5366,172.8,93.4,54,54.05,45.1,20.13,64,32.8,33.2,0,54,54
2018-12-07 04:28:58.7866,172.8,93.4,54,54.05,45.1,20.12,3,750.3,27.7,25.5,54,54
2018-12-07 04:28:59.0366,172.8,93.4,54,54.05,45,20.13,4,750.1,27.8,25.5,54,54
2018-12-07 04:28:59.2865,172.8,93.4,54,54.05,45,20.13,65,21260,21260,0,54,54
2018-12-07 04:28:59.5365,172.8,93.4,54,54.05,45.1,20.13,66,4970,4970,0,54,54
2018-12-07 04:28:59.7865,172.8,93.4,54,54.05,45.1,20.1,1,750.3,27.7,27.5,54,54
2018-12-07 04:29:00.0365,172.8,93.4,54,54.05,45.1,20.12,2,750.1,27.8,27.5,54,54
2018-12-07 04:29:00.2865,172.8,93.4,54,54.05,45,20.12,65,21260,21260,0,54,54
2018-12-07 04:29:00.5365,172.8,93.4,54,54.05,45,20.12,51,3.83,3.81,0,54,54
2018-12-07 04:29:00.7865,172.8,93.4,54,54.05,45,20.12,63,50,50,0,54,54
2018-12-07 04:29:01.0365,172.8,93.4,54,54.05,45.1,20.13,67,27.3,27.2,0,54,54
2018-12-07 04:29:01.2865,172.8,93.4,54,54.05,45.1,20.1,52,3.84,3.81,0,54,54
2018-12-07 04:29:01.5365,172.8,93.4,54,54.05,45,20.13,6,21260,27.3,3.8,54,54
2018-12-07 04:29:01.7865,172.8,93.4,54,54.05,45.1,20.11,7,21260,27.2,3.8,54,54
2018-12-07 04:29:02.0365,172.8,93.4,54,54.05,45.1,20.12,1,750.3,27.7,27.5,54,54
2018-12-07 04:29:02.2865,172.8,93.4,54,54.05,45.1,20.13,2,750.1,27.8,27.5,54,54
2018-12-07 04:29:02.5366,172.8,93.4,54,54.05,45.1,20.13,61,752.3,746.9,0,54,54
2018-12-07 04:29:02.7866,172.8,93.4,54,54.05,45,20.12,62,425,425,0,54,54
2018-12-07 04:29:03.0366,172.8,93.4,54,54.05,45,20.09,64,32.7,33.1,0,54,54
2018-12-07 04:29:03.2867,172.8,93.4,54,54.05,45,20.13,3,750.3,27.7,25.5,54,54
2018-12-07 04:29:03.5367,172.8,93.4,54,54.05,45.1,20.11,4,750.1,27.8,25.5,54,54
2018-12-07 04:29:03.7866,172.8,93.4,54,54.05,45.1,20.12,65,21260,21260,0,54,54
2018-12-07 04:29:04.0366,172.8,93.4,54,54.05,45,20.13,66,4970,4970,0,54,54
2018-12-07 04:29:04.2866,172.8,93.4,54,54.05,45,20.12,1,750.3,27.7,27.5,54,54
2018-12-07 04:29:04.5366,172.8,93.4,54,54.05,45.1,20.1,2,750.1,27.8,27.5,54,54
2018-12-07 04:29:04.7866,172.8,93.4,54,54.05,45.1,20.13,65,21260,21260,0,54,54
2018-12-07 04:29:05.0366,172.8,93.4,54,54.05,45.1,20.11,51,3.84,3.81,0,54,54
2018-12-07 04:29:05.2866,172.8,93.4,54,54.05,45,20.13,63,50,50,0,54,54
2018-12-07 04:29:05.5366,172.8,93.4,54,54.05,45,20.13,67,27.3,27.2,0,54,54
2018-12-07 04:29:05.7866,172.8,93.4,54,54.05,45.1,20.12,52,3.84,3.81,0,54,54
2018-12-07 04:29:06.0366,172.8,93.4,54,54.05,45.1,20.12,6,21260,27.3,3.8,54,54
2018-12-07 04:29:06.2866,172.8,93.4,54,54.05,45.1,20.12,7,21260,27.2,3.8,54,54
2018-12-07 04:29:06.5366,172.8,93.4,54,54.05,45,20.13,1,750.4,27.5,27.5,54,54
2018-12-07 04:29:06.7866,172.8,93.4,54,54.05,45,20.12,2,750.2,27.8,27.5,54,54
2018-12-07 04:29:07.0366,172.8,93.4,54,54.05,45,20.12,61,752.4,747,0,54,54
2018-12-07 04:29:07.2866,172.8,93.4,54,54.05,45.1,20.13,62,425,425,0,54,54
2018-12-07 04:29:07.5366,172.8,93.4,54,54.05,45.1,20.12,64,32.8,33.1,0,54,54
2018-12-07 04:29:07.7866,172.8,93.4,54,54.05,45,20.13,3,750.4,27.5,25.5,54,54
2018-12-07 04:29:08.0366,172.8,93.4,54,54.05,45,20.12,4,750.2,27.8,25.5,54,54
2018-12-07 04:29:08.2866,172.8,93.4,54,54.05,45.1,20.13,65,21260,21260,0,54,54
2018-12-07 04:29:08.5366,172.8,93.4,54,54.05,45.1,20.12,66,4970,4970,0,54,54
2018-12-07 04:29:08.7866,172.8,93.4,54,54.05,45,20.12,1,750.4,27.5,27.5,54,54
2018-12-07 04:29:09.0366,172.8,93.4,54,54.05,45,20.12,2,750.2,27.8,27.5,54,54
2018-12-07 04:29:09.2866,172.8,93.4,54,54.05,45.1,20.1,65,21260,21260,0,54,54
2018-12-07 04:29:09.5366,172.8,93.4,54,54.05,45,20.09,51,3.84,3.81,0,54,54
2018-12-07 04:29:09.7866,172.8,93.4,54,54.05,45.1,20.09,63,50,50,0,54,54
2018-12-07 04:29:10.0367,172.8,93.4,54,54.05,45.1,20.13,67,27.3,27.2,0,54,54
2018-12-07 04:29:10.2867,172.8,93.4,54,54.05,45.1,20.14,52,3.84,3.81,0,54,54
2018-12-07 04:29:10.5367,172.8,93.4,54,54.05,45,20.13,6,21260,27.3,3.8,54,54
2018-12-07 04:29:10.7867,172.8,93.4,54,54.05,45,20.13,7,21260,27.2,3.8,54,54
2018-12-07 04:29:11.0367,172.8,93.4,54,54.05,45.1,20.11,1,750.4,27.5,27.5,54,54
2018-12-07 04:29:11.2867,172.8,93.4,54,54.05,45.1,20.12,2,750.2,27.8,27.5,54,54
2018-12-07 04:29:11.5367,172.8,93.4,54,54.05,45.1,20.12,61,752.4,747.1,0,54,54
2018-12-07 04:29:11.7867,172.8,93.4,54,54.05,45,20.13,62,425,425,0,54,54
2018-12-07 04:29:12.0367,172.8,93.4,54,54.05,45,20.11,64,32.7,33.1,0,54,54
2018-12-07 04:29:12.2867,172.8,93.4,54,54.05,45.1,20.13,3,750.5,27.5,25.5,54,54
2018-12-07 04:29:12.5367,172.8,93.4,54,54.05,45.1,20.13,4,750.3,27.8,25.5,54,54
2018-12-07 04:29:12.7867,172.8,93.4,54,54.05,45.1,20.12,65,21260,21260,0,54,54
2018-12-07 04:29:13.0367,172.8,93.4,54,54.05,45,20.13,66,4990,4990,0,54,54
2018-12-07 04:29:13.2867,172.8,93.4,54,54.05,45.1,20.14,1,750.5,27.5,27.5,54,54
2018-12-07 04:29:13.5367,172.8,93.4,54,54.05,45.1,20.13,2,750.3,27.8,27.5,54,54
2018-12-07 04:29:13.7867,172.8,93.4,54,54.05,45.1,20.12,65,21250,21250,0,54,54
2018-12-07 04:29:14.0367,172.8,93.4,54,54.05,45.1,20.11,51,3.84,3.81,0,54,54
2018-12-07 04:29:14.2867,172.8,93.4,54,54.05,45.1,20.12,63,50,50,0,54,54
2018-12-07 04:29:14.5367,172.8,93.4,54,54.05,45,20.13,67,27.3,27.2,0,54,54
2018-12-07 04:29:14.7867,172.8,93.4,54,54.05,45.1,20.11,52,3.84,3.81,0,54,54
2018-12-07 04:29:15.0367,172.8,93.4,54,54.05,45.1,20.14,6,21260,27.3,3.8,54,54
2018-12-07 04:29:15.2867,172.8,93.4,54,54.05,45.1,20.13,7,21250,27.2,3.8,54,54
2018-12-07 04:29:15.5367,172.8,93.4,54,54.05,45.1,20.1,1,750.5,27.5,27.5,54,54
2018-12-07 04:29:15.7867,172.8,93.4,54,54.05,45,20.13,2,750.3,27.8,27.5,54,54
2018-12-07 04:29:16.0367,172.8,93.4,54,54.05,45.1,20.11,61,752.4,747.1,0,54,54
2018-12-07 04:29:16.2867,172.8,93.4,54,54.05,45.1,20.13,62,425,425,0,54,54
2018-12-07 04:29:16.5367,172.8,93.4,54,54.05,45.1,20.12,64,32.8,33.1,0,54,54
2018-12-07 04:29:16.7867,172.8,93.4,54,54.05,45,20.12,3,750.5,27.5,25.5,54,54
2018-12-07 04:29:17.0367,172.8,93.4,54,54.05,45,20.12,4,750.3,27.8,25.5,54,54
2018-12-07 04:29:17.2867,172.8,93.4,54,54.05,45,20.12,65,21260,21260,0,54,54
2018-12-07 04:29:17.5368,172.8,93.4,54,54.05,45.1,20.11,66,4980,4980,0,54,54
2018-12-07 04:29:17.7868,172.8,93.4,54,54.05,45.1,20.13,1,750.5,27.5,27.5,54,54
2018-12-07 04:29:18.0367,172.8,93.4,54,54.05,45,20.13,2,750.3,27.8,27.5,54,54
2018-12-07 04:29:18.2867,172.8,93.4,54,54.05,45.1,20.14,65,21260,21260,0,54,54
2018-12-07 04:29:18.5367,172.8,93.4,54,54.05,45.1,20.12,51,3.84,3.81,0,54,54
2018-12-07 04:29:18.7867,172.8,93.4,54,54.05,45.1,20.12,63,50,50,0,54,54
2018-12-07 04:29:19.0367,172.8,93.4,54,54.05,45.1,20.12,67,27.3,27.2,0,54,54
2018-12-07 04:29:19.2867,172.8,93.4,54,54.05,45,20.13,52,3.84,3.81,0,54,54
2018-12-07 04:29:19.5367,172.8,93.4,54,54.05,45,20.12,6,21250,27.3,3.8,54,54
2018-12-07 04:29:19.7868,172.8,93.4,54,54.05,45,20.15,7,21260,27.2,3.8,54,54
2018-12-07 04:29:20.0367,172.8,93.4,54,54.05,45.1,20.12,1,750.5,27.7,27.5,54,54
2018-12-07 04:29:20.2867,172.8,93.4,54,54.05,45.1,20.1,2,750.5,27.8,27.5,54,54
2018-12-07 04:29:20.5367,172.8,93.5,54,54.11,45,20.12,61,752.4,747.1,0,54,54
2018-12-07 04:29:20.7867,172.8,93.5,54,54.11,45.1,20.13,62,425,425,0,54,54
2018-12-07 04:29:21.0367,172.8,93.5,54,54.11,45.1,20.12,64,32.8,33.1,0,54,54
2018-12-07 04:29:21.2867,172.8,93.5,54,54.11,45.1,20.12,3,750.5,27.7,25.5,54,54
2018-12-07 04:29:21.5368,172.8,93.5,54,54.11,45.1,20.13,4,750.5,27.8,25.5,54,54
2018-12-07 04:29:21.7868,172.8,93.5,54,54.11,45,20.12,65,21260,21260,0,54,54
2018-12-07 04:29:22.0368,172.8,93.5,54,54.11,45,20.12,66,4980,4980,0,54,54
2018-12-07 04:29:22.2868,172.8,93.5,54,54.11,45,20.14,1,750.5,27.7,27.5,54,54
2018-12-07 04:29:22.5368,172.8,93.5,54,54.11,45.1,20.11,2,750.5,27.8,27.5,54,54
2018-12-07 04:29:22.7867,172.8,93.5,54,54.11,45.1,20.13,65,21260,21260,0,54,54
2018-12-07 04:29:23.0368,172.8,93.5,54,54.11,45,20.12,51,3.84,3.81,0,54,54
2018-12-07 04:29:23.2868,172.8,93.5,54,54.11,45,20.17,63,50,50,0,54,54
2018-12-07 04:29:23.5368,172.8,93.5,54,54.11,45,20.13,67,27.3,27.2,0,54,54
2018-12-07 04:29:23.7868,172.8,93.5,54,54.11,45.1,20.12,52,3.84,3.81,0,54,54
2018-12-07 04:29:24.0368,172.8,93.5,54,54.11,45.1,20.12,6,21260,27.3,3.8,54,54
2018-12-07 04:29:24.2868,172.8,93.5,54,54.11,45,20.13,7,21260,27.2,3.8,54,54
2018-12-07 04:29:24.5368,172.8,93.5,54,54.11,45,20.12,1,750.5,27.7,27.5,54,54
2018-12-07 04:29:24.7869,172.8,93.5,54,54.11,45,20.12,2,750.5,27.8,27.5,54,54
2018-12-07 04:29:25.0368,172.8,93.5,54,54.11,45.1,20.12,61,752.4,747.2,0,54,54
2018-12-07 04:29:25.2868,172.8,93.5,54,54.11,45.1,20.13,62,425,425,0,54,54
2018-12-07 04:29:25.5368,172.8,93.5,54,54.11,45,20.13,64,32.7,33.1,0,54,54
2018-12-07 04:29:25.7868,172.8,93.5,54,54.11,45,20.12,3,750.5,27.7,25.5,54,54
2018-12-07 04:29:26.0368,172.8,93.5,54,54.11,45,20.12,4,750.5,27.8,25.5,54,54
2018-12-07 04:29:26.2869,172.8,93.5,54,54.11,45,20.12,65,21260,21260,0,54,54
2018-12-07 04:29:26.5369,172.8,93.5,54,54.11,45.1,20.13,66,4980,4980,0,54,54
2018-12-07 04:29:26.7869,172.8,93.5,54,54.11,45.1,20.13,1,750.5,27.7,27.5,54,54
2018-12-07 04:29:27.0369,172.8,93.5,54,54.11,45,20.13,2,750.5,27.8,27.5,54,54
2018-12-07 04:29:27.2869,172.8,93.5,54,54.11,45,20.12,65,21260,21260,0,54,54
2018-12-07 04:29:27.5369,172.8,93.5,54,54.11,45.1,20.12,51,3.84,3.81,0,54,54
2018-12-07 04:29:27.7868,172.8,93.5,54,54.11,45.1,20.14,63,50,50,0,54,54
2018-12-07 04:29:28.0368,172.8,93.5,54,54.11,45.1,20.13,67,27.3,27.2,0,54,54
2018-12-07 04:29:28.2868,172.8,93.5,54,54.11,45,20.12,52,3.84,3.81,0,54,54
2018-12-07 04:29:28.5368,172.8,93.5,54,54.11,45,20.12,6,21260,27.3,3.8,54,54
2018-12-07 04:29:28.7868,172.8,93.5,54,54.11,45.1,20.13,7,21260,27.2,3.8,54,54
2018-12-07 04:29:29.0368,172.8,93.5,54,54.11,45.1,20.13,1,750.5,27.7,27.5,54,54
2018-12-07 04:29:29.2868,172.8,93.5,54,54.11,45.1,20.13,2,750.5,27.8,27.5,54,54
2018-12-07 04:29:29.5368,172.8,93.5,54,54.11,45.1,20.15,61,752.7,747.3,0,54,54
2018-12-07 04:29:29.7868,172.8,93.5,54,54.11,45,20.13,62,425,425,0,54,54
2018-12-07 04:29:30.0368,172.8,93.5,54,54.11,45.1,20.13,64,32.8,33.1,0,54,54
2018-12-07 04:29:30.2868,172.8,93.6,54,54.17,45.1,20.12,3,750.5,27.7,25.5,54,54
2018-12-07 04:29:30.5368,172.8,93.6,54,54.17,45.1,20.12,4,750.5,27.8,25.5,54,54
2018-12-07 04:29:30.7868,172.8,93.6,54,54.17,45,20.12,65,21260,21260,0,54,54
2018-12-07 04:29:31.0368,172.8,93.6,54,54.17,45,20.15,66,4990,4980,0,54,54
2018-12-07 04:29:31.2868,172.8,93.6,54,54.17,45.1,20.13,1,750.5,27.7,27.5,54,54
2018-12-07 04:29:31.5369,172.8,93.8,54,54.28,45.1,20.12,2,750.5,27.8,27.5,54,54
2018-12-07 04:29:31.7869,172.8,93.8,54,54.28,45,20.12,65,21260,21260,0,54,54
2018-12-07 04:29:32.0369,172.8,93.8,54,54.28,45,20.13,51,3.84,3.81,0,54,54
2018-12-07 04:29:32.2869,172.8,93.8,54,54.28,45,20.12,63,50,50,0,54,54
2018-12-07 04:29:32.5369,172.8,93.8,54,54.28,45,20.12,67,27.3,27.2,0,54,54
2018-12-07 04:29:32.7869,172.8,93.8,54,54.28,45.1,20.13,52,3.84,3.81,0,54,54
2018-12-07 04:29:33.0369,172.8,93.8,54,54.28,45.1,20.13,6,21260,27.3,3.8,54,54
2018-12-07 04:29:33.2869,172.8,93.8,54,54.28,45.1,20.12,7,21260,27.2,3.8,54,54
2018-12-07 04:29:33.5369,172.8,93.8,54,54.28,45,20.11,1,750.5,27.7,27.5,54,54
2018-12-07 04:29:33.7869,172.8,93.8,54,54.28,45,20.12,2,750.5,27.8,27.5,54,54
2018-12-07 04:29:34.0369,172.8,93.8,54,54.28,45.1,20.13,61,752.5,747.3,0,54,54
2018-12-07 04:29:34.2869,172.8,94,54,54.4,45,20.12,62,425,425,0,54,54
2018-12-07 04:29:34.5369,172.8,94,54,54.4,45.1,20.13,64,32.7,33,0,54,54
2018-12-07 04:29:34.7869,172.8,94,54,54.4,45.1,20.13,3,750.7,27.7,25.5,54,54
2018-12-07 04:29:35.0369,172.8,94,54,54.4,45,20.14,4,750.5,27.8,25.5,54,54
2018-12-07 04:29:35.2869,172.8,94,54,54.4,45,20.12,65,21260,21260,0,54,54
2018-12-07 04:29:35.5369,172.8,94,54,54.4,45.1,20.12,66,4980,4990,0,54,54
2018-12-07 04:29:35.7869,172.8,94,54,54.4,45.1,20.13,1,750.7,27.7,27.5,54,54
2018-12-07 04:29:36.0369,172.8,94,54,54.4,45.1,20.13,2,750.5,27.8,27.5,54,54
2018-12-07 04:29:36.2869,172.8,94,54,54.4,45.1,20.27,65,21260,21260,0,54,54
2018-12-07 04:29:36.5369,172.8,94,54,54.4,45.1,20.13,51,3.84,3.81,0,54,54
2018-12-07 04:29:36.7869,172.8,94,54,54.4,45.1,20.12,63,50,50,0,54,54
2018-12-07 04:29:37.0369,172.8,94,54,54.4,45.1,20.12,67,27.3,27.2,0,54,54
2018-12-07 04:29:37.2869,172.8,94,54,54.4,45,20.12,52,3.84,3.81,0,54,54
2018-12-07 04:29:37.5369,172.8,94,54,54.4,45,20.09,6,21250,27.3,3.8,54,54
2018-12-07 04:29:37.7869,172.8,94,54,54.4,45.1,20.12,7,21260,27.2,3.8,54,54
2018-12-07 04:29:38.0369,172.8,94,54,54.4,45.1,20.13,1,750.7,27.7,27.5,54,54
2018-12-07 04:29:38.2869,172.8,94,54,54.4,45.1,20.1,2,750.5,27.8,27.5,54,54
2018-12-07 04:29:38.5369,172.8,94,54,54.4,45.1,20.13,61,752.6,747.2,0,54,54
2018-12-07 04:29:38.7869,172.8,94,54,54.4,45,20.13,62,425,425,0,54,54
2018-12-07 04:29:39.0369,172.8,94,54,54.4,45.1,20.12,64,32.7,33.1,0,54,54
2018-12-07 04:29:39.2869,172.8,94,54,54.4,45.1,20.12,3,750.7,27.7,25.5,54,54
2018-12-07 04:29:39.5369,172.8,94,54,54.4,45,20.09,4,750.5,27.8,25.5,54,54
2018-12-07 04:29:39.7869,172.8,94,54,54.4,45,20.12,65,21260,21260,0,54,54
2018-12-07 04:29:40.0369,172.8,94,54,54.4,45,20.13,66,5000,5000,0,54,54
2018-12-07 04:29:40.2870,172.8,94,54,54.4,45.1,20.13,1,750.7,27.7,27.5,54,54
2018-12-07 04:29:40.5370,172.8,94,54,54.4,45.1,20.13,2,750.5,27.8,27.5,54,54
2018-12-07 04:29:40.7870,172.8,94,54,54.4,45,20.13,65,21260,21260,0,54,54
2018-12-07 04:29:41.0370,172.8,94,54,54.4,45,20.15,51,3.84,3.82,0,54,54
2018-12-07 04:29:41.2870,172.8,94,54,54.4,45.1,20.13,63,50,50,0,54,54
2018-12-07 04:29:41.5370,172.8,94,54.25,54.4,45.1,20.07,67,27.3,27.2,0,54,54
2018-12-07 04:29:41.7870,172.8,94,54.25,54.4,45.1,20.1,52,3.84,3.81,0,54,54
2018-12-07 04:29:42.0370,172.8,94,54.25,54.4,45,20.12,6,21250,27.3,3.8,54,54
2018-12-07 04:29:42.2870,172.8,94,54.25,54.4,45,20.13,7,21260,27.2,3.8,54,54
2018-12-07 04:29:42.5370,172.8,94,54.25,54.4,45,20.12,1,750.8,27.7,27.5,54,54
2018-12-07 04:29:42.7870,172.8,94,54.25,54.4,45.1,20.13,2,750.5,27.8,27.5,54,54
2018-12-07 04:29:43.0370,172.8,94,54.25,54.4,45.1,20.12,61,752.7,747.5,0,54,54
2018-12-07 04:29:43.2870,172.8,94,54.5,54.4,45,20.12,62,425,425,0,54,54
2018-12-07 04:29:43.5370,172.8,94,54.5,54.4,45,20.12,64,32.7,33.1,0,54,54
2018-12-07 04:29:43.7870,172.8,94,54.5,54.4,45,20.12,3,750.8,27.7,25.5,54,54
2018-12-07 04:29:44.0370,172.8,94,54.5,54.4,45.1,20.12,4,750.5,27.8,25.5,54,54
2018-12-07 04:29:44.2870,172.8,94,54.5,54.4,45.1,20.11,65,21250,21260,0,54,54
2018-12-07 04:29:44.5370,172.8,94,54.5,54.4,45.1,20.15,66,4980,4990,0,54,54
2018-12-07 04:29:44.7870,172.8,94,54.5,54.4,45,20.12,1,750.8,27.7,27.5,54,54
2018-12-07 04:29:45.0370,172.8,94,54.5,54.4,45,20.12,2,750.5,27.8,27.5,54,54
2018-12-07 04:29:45.2870,172.8,94,54.5,54.4,45.1,20.12,65,21250,21250,0,54,54
2018-12-07 04:29:45.5370,172.8,94,54.5,54.4,45.1,20.12,51,3.84,3.82,0,54,54
2018-12-07 04:29:45.7870,172.8,94,54.5,54.4,45,20.12,63,50,50,0,54,54
2018-12-07 04:29:46.0370,172.8,94,54.5,54.4,45,20.12,67,27.3,27.2,0,54,54
2018-12-07 04:29:46.2870,172.8,94,54.5,54.4,45,20.12,52,3.84,3.81,0,54,54
2018-12-07 04:29:46.5370,172.8,94,54.5,54.4,45.1,20.1,6,21240,27.3,3.8,54,54
2018-12-07 04:29:46.7870,172.8,94,54.5,54.4,45.1,20.14,7,21250,27.2,3.8,54,54
2018-12-07 04:29:47.0370,172.8,94,54.5,54.4,45,20.12,1,750.8,27.7,27.5,54,54
2018-12-07 04:29:47.2870,172.8,94,54.5,54.4,45,20.13,2,750.5,27.8,27.5,54,54
2018-12-07 04:29:47.5370,172.8,94,54.5,54.4,45,20.12,61,752.7,747.4,0,54,54
2018-12-07 04:29:47.7870,172.8,94,54.5,54.4,45,20.11,62,425,425,0,54,54
2018-12-07 04:29:48.0370,172.8,94,54.5,54.4,45,20.1,64,32.7,33.1,0,54,54
2018-12-07 04:29:48.2870,172.8,94,54.5,54.4,45,20.13,3,750.8,27.7,25.5,54,54
2018-12-07 04:29:48.5370,172.8,94,54.5,54.4,45,20.13,4,750.6,27.8,25.5,54.5,54.5
2018-12-07 04:29:48.7870,172.8,94,54.5,54.4,45,20.12,65,21240,21240,0,54.5,54.5
2018-12-07 04:29:49.0370,172.8,94,54.5,54.4,45.1,20.15,66,4980,4980,0,54.5,54.5
2018-12-07 04:29:49.2870,172.8,94,54.5,54.4,45.1,20.11,1,750.8,27.3,27.5,54.5,54.5
2018-12-07 04:29:49.5370,172.8,94,54.5,54.4,45,20.12,2,750.6,27.8,27.5,54.5,54.5
2018-12-07 04:29:49.7870,172.8,94,54.5,54.4,45,20.12,65,21240,21240,0,54.5,54.5
2018-12-07 04:29:50.0370,172.8,94,54.5,54.4,45,20.13,51,3.84,3.81,0,54.5,54.5
2018-12-07 04:29:50.2870,172.8,94,54.5,54.4,45,20.13,63,50,50,0,54.5,54.5
2018-12-07 04:29:50.5371,172.8,94,54.5,54.4,45.1,20.12,67,27.3,27.2,0,54.5,54.5
2018-12-07 04:29:50.7871,172.8,94,54.5,54.4,45,20.13,52,3.84,3.81,0,54.5,54.5
2018-12-07 04:29:51.0371,172.8,94,54.5,54.4,45,20.08,6,21240,27.3,3.8,54.5,54.5
2018-12-07 04:29:51.2871,172.8,94,54.5,54.4,45,20.12,7,21240,27.2,3.8,54.5,54.5
2018-12-07 04:29:51.5371,172.8,94,54.5,54.4,45,20.12,1,750.8,27.3,27.5,54.5,54.5
2018-12-07 04:29:51.7871,172.8,94,54.5,54.4,45,20.12,2,750.6,27.8,27.5,54.5,54.5
2018-12-07 04:29:52.0371,172.8,94,54.5,54.4,45,20.14,61,752.6,747.4,0,54.5,54.5
2018-12-07 04:29:52.2870,172.8,94,54.5,54.4,45,20.13,62,425,425,0,54.5,54.5
2018-12-07 04:29:52.5370,172.8,94,54.5,54.4,45,20.12,64,32.6,33,0,54.5,54.5
2018-12-07 04:29:52.7870,172.8,94,54.5,54.4,45,20.13,3,750.8,27.3,25.5,54.5,54.5
2018-12-07 04:29:53.0370,172.8,94,54.5,54.4,45.1,20.12,4,750.6,27.8,25.5,54.5,54.5
2018-12-07 04:29:53.2871,172.8,94,54.5,54.4,45.1,20.13,65,21240,21240,0,54.5,54.5
2018-12-07 04:29:53.5371,172.8,94,54.5,54.4,45,20.12,66,4980,4980,0,54.5,54.5
2018-12-07 04:29:53.7871,172.8,94,54.5,54.4,45,20.14,1,750.8,27.3,27.5,54.5,54.5
2018-12-07 04:29:54.0371,172.8,94,54.5,54.4,45,20.12,2,750.6,27.8,27.5,54.5,54.5
2018-12-07 04:29:54.2871,172.8,94,54.5,54.4,45,20.13,65,21240,21250,0,54.5,54.5
2018-12-07 04:29:54.5371,172.8,94,54.5,54.4,45.1,20.12,51,3.84,3.81,0,54.5,54.5
2018-12-07 04:29:54.7871,172.8,94,54.5,54.4,45,20.12,63,50,50,0,54.5,54.5
2018-12-07 04:29:55.0371,172.8,94,54.5,54.4,45,20.12,67,27.3,27.2,0,54.5,54.5
2018-12-07 04:29:55.2871,172.8,94,54.5,54.4,45,20.12,52,3.84,3.81,0,54.5,54.5
2018-12-07 04:29:55.5371,172.8,94,54.5,54.4,45,20.15,6,21240,27.3,3.8,54.5,54.5
2018-12-07 04:29:55.7871,172.8,94,54.5,54.4,45.1,20.11,7,21240,27.2,3.8,54.5,54.5
2018-12-07 04:29:56.0371,172.8,94,54.5,54.4,45.1,20.13,1,750.9,27.3,27.5,54.5,54.5
2018-12-07 04:29:56.2871,172.8,94,54.5,54.4,45,20.12,2,750.8,27.8,27.5,54.5,54.5
2018-12-07 04:29:56.5371,172.8,94,54.5,54.4,45,20.09,61,752.8,747.4,0,54.5,54.5
2018-12-07 04:29:56.7871,172.8,94,54.5,54.4,45,20.12,62,425,425,0,54.5,54.5
2018-12-07 04:29:57.0371,172.8,94,54.5,54.4,45.1,20.12,64,32.7,33.1,0,54.5,54.5
2018-12-07 04:29:57.2871,172.8,94,54.5,54.4,45,20.14,3,750.9,27.3,25.5,54.5,54.5
2018-12-07 04:29:57.5371,172.8,94,54.5,54.4,45,20.12,4,750.8,27.8,25.5,54.5,54.5
2018-12-07 04:29:57.7871,172.8,94,54.5,54.4,45,20.13,65,21250,21250,0,54.5,54.5
2018-12-07 04:29:58.0371,172.8,94,54.5,54.4,45,20.14,66,4970,4970,0,54.5,54.5
2018-12-07 04:29:58.2871,172.8,94,54.5,54.4,45.1,20.12,1,750.9,27.3,27.5,54.5,54.5
2018-12-07 04:29:58.5372,172.8,94,54.5,54.4,45,20.12,2,750.8,27.8,27.5,54.5,54.5
2018-12-07 04:29:58.7872,172.8,94,54.5,54.4,45,20.13,65,21250,21250,0,54.5,54.5
2018-12-07 04:29:59.0372,172.8,94,54.5,54.4,45,20.12,51,3.84,3.81,0,54.5,54.5
2018-12-07 04:29:59.2872,172.8,94,54.5,54.4,45,20.12,63,50,50,0,54.5,54.5
2018-12-07 04:29:59.5372,172.8,94,54.5,54.4,45.1,20.13,67,27.3,27.2,0,54.5,54.5
2018-12-07 04:29:59.7871,172.8,94,54.5,54.4,45,20.12,52,3.84,3.81,0,54.5,54.5
2018-12-07 04:30:00.0371,172.8,94,54.5,54.4,45,20.13,6,21250,27.3,3.8,54.5,54.5
2018-12-07 04:30:00.2871,172.8,94,54.5,54.4,45,20.12,7,21250,27.2,3.8,54.5,54.5
2018-12-07 04:30:00.5371,172.8,94,54.5,54.4,45,20.13,1,750.9,27.3,27.5,54.5,54.5
2018-12-07 04:30:00.7872,172.8,94,54.5,54.4,45,20.12,2,750.8,27.8,27.5,54.5,54.5
2018-12-07 04:30:01.0372,172.8,94,54.5,54.4,45.1,20.12,61,752.8,747.5,0,54.5,54.5
2018-12-07 04:30:01.2872,172.8,94,54.5,54.4,45,20.13,62,425,425,0,54.5,54.5
2018-12-07 04:30:01.5372,172.8,94,54.5,54.4,45,20.26,64,32.8,33.1,0,54.5,54.5
2018-12-07 04:30:01.7872,172.8,94,54.5,54.4,45.1,20.12,3,750.9,27.3,25.5,54.5,54.5
2018-12-07 04:30:02.0372,172.8,94,54.5,54.4,45,20.12,4,750.8,27.8,25.5,54.5,54.5
2018-12-07 04:30:02.2872,172.8,94,54.5,54.4,45.1,20.14,65,21250,21260,0,54.5,54.5
2018-12-07 04:30:02.5372,172.8,94,54.5,54.4,45,20.13,66,4980,4980,0,54.5,54.5
2018-12-07 04:30:02.7872,172.8,94,54.5,54.4,45,20.13,1,750.9,27.3,27.5,54.5,54.5
2018-12-07 04:30:03.0372,172.8,94,54.5,54.4,45,20.14,2,750.8,27.8,27.5,54.5,54.5
2018-12-07 04:30:03.2872,172.8,94,54.5,54.4,45.1,20.1,65,21260,21260,0,54.5,54.5
2018-12-07 04:30:03.5372,172.8,94,54.5,54.4,45.1,20.12,51,3.84,3.81,0,54.5,54.5
2018-12-07 04:30:03.7872,172.8,94,54.5,54.4,45.1,20.1,63,50,50,0,54.5,54.5
2018-12-07 04:30:04.0372,172.8,94,54.5,54.4,45,20.13,67,27.3,27.2,0,54.5,54.5
2018-12-07 04:30:04.2872,172.8,94,54.5,54.4,45.1,20.12,52,3.84,3.81,0,54.5,54.5
2018-12-07 04:30:04.5372,172.8,94,54.5,54.4,45.1,20.13,6,21250,27.3,3.8,54.5,54.5
2018-12-07 04:30:04.7872,172.8,94,54.5,54.4,45.1,20.12,7,21260,27.2,3.8,54.5,54.5
2018-12-07 04:30:05.0372,172.8,94,54.5,54.4,45,20.13,1,750.9,27.5,27.5,54.5,54.5
2018-12-07 04:30:05.2872,172.8,94,54.5,54.4,45,20.13,2,750.8,27.8,27.5,54.5,54.5
2018-12-07 04:30:05.5372,172.8,94,54.5,54.4,45,20.12,61,753,747.5,0,54.5,54.5
2018-12-07 04:30:05.7872,172.8,94,54.5,54.4,45.1,20.12,62,425,425,0,54.5,54.5
2018-12-07 04:30:06.0372,172.8,94,54.5,54.4,45.1,20.12,64,32.8,33.1,0,54.5,54.5
2018-12-07 04:30:06.2872,172.8,94,54.5,54.4,45,20.13,3,750.9,27.5,25.5,54.5,54.5
2018-12-07 04:30:06.5372,172.8,94,54.5,54.4,45,20.12,4,750.8,27.8,25.5,54.5,54.5
2018-12-07 04:30:06.7872,172.8,94,54.5,54.4,45,20.13,65,21260,21260,0,54.5,54.5
2018-12-07 04:30:07.0372,172.8,94,54.5,54.4,45.1,20.16,66,4980,4980,0,54.5,54.5
2018-12-07 04:30:07.2872,172.8,94,54.5,54.4,45.1,20.19,1,750.9,27.5,27.5,54.5,54.5
2018-12-07 04:30:07.5372,172.8,94.1,54.5,54.46,45,20.13,2,750.8,27.8,27.5,54.5,54.5
2018-12-07 04:30:07.7872,172.8,94.1,54.5,54.46,45,20.12,65,21260,21250,0,54.5,54.5
2018-12-07 04:30:08.0372,172.8,94.1,54.5,54.46,45,20.12,51,3.84,3.81,0,54.5,54.5
2018-12-07 04:30:08.2872,172.8,94.1,54.5,54.46,45.1,20.13,63,50,50,0,54.5,54.5
2018-12-07 04:30:08.5372,172.8,94.1,54.5,54.46,45.1,20.12,67,27.3,27.2,0,54.5,54.5
2018-12-07 04:30:08.7872,172.8,94.1,54.5,54.46,45,20.13,52,3.84,3.81,0,54.5,54.5
2018-12-07 04:30:09.0373,172.8,94.1,54.5,54.46,45,20.12,6,21250,27.3,3.8,54.5,54.5
2018-12-07 04:30:09.2873,172.8,94.1,54.5,54.46,45,20.13,7,21260,27.2,3.8,54.5,54.5
2018-12-07 04:30:09.5373,172.8,94.1,54.5,54.46,45.1,20.12,1,750.9,27.5,27.5,54.5,54.5
2018-12-07 04:30:09.7873,172.8,94.1,54.5,54.46,45.1,20.11,2,750.8,27.8,27.5,54.5,54.5
2018-12-07 04:30:10.0373,172.8,94.1,54.5,54.46,45,20.12,61,752.8,747.5,0,54.5,54.5
2018-12-07 04:30:10.2873,172.8,94.2,54.5,54.51,45,20.12,62,425,425,0,54.5,54.5
2018-12-07 04:30:10.5373,172.8,94.2,54.5,54.51,45,20.13,64,32.7,33.1,0,54.5,54.5
2018-12-07 04:30:10.7872,172.8,94.2,54.5,54.51,45.1,20.12,3,751,27.3,25.5,54.5,54.5
2018-12-07 04:30:11.0372,172.8,94.2,54.5,54.51,45.1,20.08,4,750.9,27.8,25.5,54.5,54.5
2018-12-07 04:30:11.2872,172.8,94.2,54.5,54.51,45.1,20.12,65,21250,21250,0,54.5,54.5
2018-12-07 04:30:11.5372,172.8,94.2,54.5,54.51,45,20.12,66,4980,4980,0,54.5,54.5
2018-12-07 04:30:11.7873,172.8,94.2,54.5,54.51,45.1,20.12,1,751,27.3,27.5,54.5,54.5
2018-12-07 04:30:12.0373,172.8,94.2,54.5,54.51,45.1,20.13,2,750.9,27.8,27.5,54.5,54.5
2018-12-07 04:30:12.2873,172.8,94.2,54.5,54.51,45.1,20.2,65,21260,21260,0,54.5,54.5
2018-12-07 04:30:12.5373,172.8,94.2,54.5,54.51,45,20.16,51,3.84,3.81,0,54.5,54.5
2018-12-07 04:30:12.7873,172.8,94.2,54.5,54.51,45,20.15,63,50,50,0,54.5,54.5
2018-12-07 04:30:13.0373,172.8,94.2,54.5,54.51,45,20.15,67,27.3,27.2,0,54.5,54.5
2018-12-07 04:30:13.2873,172.8,94.2,54.5,54.51,45.1,20.1,52,3.84,3.81,0,54.5,54.5
2018-12-07 04:30:13.5373,172.8,94.2,54.5,54.51,45.1,20.13,6,21260,27.3,3.8,54.5,54.5
2018-12-07 04:30:13.7873,172.8,94.2,54.5,54.51,45,20.13,7,21260,27.2,3.8,54.5,54.5
2018-12-07 04:30:14.0373,172.8,94.2,54.5,54.51,45,20.12,1,751,27.3,27.5,54.5,54.5
2018-12-07 04:30:14.2874,172.8,94.2,54.5,54.51,45,20.11,2,750.9,27.8,27.5,54.5,54.5
2018-12-07 04:30:14.5374,172.8,94.2,54.5,54.51,45.1,20.12,61,752.9,747.6,0,54.5,54.5
2018-12-07 04:30:14.7873,172.8,94.2,54.5,54.51,45.1,20.12,62,425,425,0,54.5,54.5
2018-12-07 04:30:15.0373,172.8,94.2,54.5,54.51,45,20.12,64,32.8,33.1,0,54.5,54.5
2018-12-07 04:30:15.2873,172.8,94.2,54.5,54.51,45,20.12,3,751,27.3,25.5,54.5,54.5
2018-12-07 04:30:15.5373,172.8,94.2,54.5,54.51,45.1,20.12,4,750.9,27.8,25.5,54.5,54.5
2018-12-07 04:30:15.7873,172.8,94.2,54.5,54.51,45.1,20.12,65,21260,21260,0,54.5,54.5
2018-12-07 04:30:16.0373,172.8,94.2,54.5,54.51,45.1,20.13,66,4980,4980,0,54.5,54.5
2018-12-07 04:30:16.2873,172.8,94.2,54.5,54.51,45,20.12,1,751,27.3,27.5,54.5,54.5
2018-12-07 04:30:16.5373,172.8,94.2,54.5,54.51,45.1,20.13,2,750.9,27.8,27.5,54.5,54.5
2018-12-07 04:30:16.7873,172.8,94.2,54.5,54.51,45.1,20.12,65,21260,21260,0,54.5,54.5
2018-12-07 04:30:17.0373,172.8,94.2,54.5,54.51,45.1,20.13,51,3.84,3.81,0,54.5,54.5
2018-12-07 04:30:17.2873,172.8,94.2,54.5,54.51,45.1,20.12,63,50,50,0,54.5,54.5
2018-12-07 04:30:17.5373,172.8,94.2,54.5,54.51,45,20.09,67,27.3,27.2,0,54.5,54.5
2018-12-07 04:30:17.7873,172.8,94.2,54.5,54.51,45,20.1,52,3.84,3.81,0,54.5,54.5
2018-12-07 04:30:18.0374,172.8,94.2,54.5,54.51,45,20.12,6,21260,27.3,3.8,54.5,54.5
2018-12-07 04:30:18.2874,172.8,94.2,54.5,54.51,45.1,20.12,7,21260,27.2,3.8,54.5,54.5
2018-12-07 04:30:18.5374,172.8,94.2,54.5,54.51,45.1,20.13,1,751.1,27.3,27.5,54.5,54.5
2018-12-07 04:30:18.7874,172.8,94.2,54.5,54.51,45.1,20.14,2,750.9,27.8,27.5,54.5,54.5
2018-12-07 04:30:19.0374,172.8,94.2,54.5,54.51,45,20.12,61,752.9,747.6,0,54.5,54.5
2018-12-07 04:30:19.2874,172.8,94.2,54.5,54.51,45.1,20.14,62,425,425,0,54.5,54.5
2018-12-07 04:30:19.5374,172.8,94.2,54.5,54.51,45.1,20.12,64,32.8,33.2,0,54.5,54.5
2018-12-07 04:30:19.7874,172.8,94.2,54.5,54.51,45.1,20.13,3,751.1,27.3,25.5,54.5,54.5
2018-12-07 04:30:20.0374,172.8,94.2,54.5,54.51,45,20.14,4,750.9,27.8,25.5,54.5,54.5
2018-12-07 04:30:20.2874,172.8,94.2,54.5,54.51,45,20.11,65,21260,21260,0,54.5,54.5
2018-12-07 04:30:20.5374,172.8,94.2,54.5,54.51,45,20.13,66,4970,4970,0,54.5,54.5
2018-12-07 04:30:20.7874,172.8,94.2,54.5,54.51,45.1,20.13,1,751.1,27.3,27.5,54.5,54.5
2018-12-07 04:30:21.0374,172.8,94.2,54.5,54.51,45.1,20.13,2,750.9,27.8,27.5,54.5,54.5
2018-12-07 04:30:21.2874,172.8,94.2,54.5,54.51,45.1,20.13,65,21260,21260,0,54.5,54.5
2018-12-07 04:30:21.5374,172.8,94.2,54.5,54.51,45,20.13,51,3.84,3.82,0,54.5,54.5
2018-12-07 04:30:21.7874,172.8,94.2,54.5,54.51,45,20.12,63,50,50,0,54.5,54.5
2018-12-07 04:30:22.0374,172.8,94.2,54.5,54.51,45.1,20.13,67,27.3,27.2,0,54.5,54.5
2018-12-07 04:30:22.2874,172.8,94.2,54.5,54.51,45,20.12,52,3.84,3.81,0,54.5,54.5
2018-12-07 04:30:22.5374,172.8,94.2,54.5,54.51,45.1,20.12,6,21260,27.4,3.8,54.5,54.5
2018-12-07 04:30:22.7874,172.8,94.2,54.5,54.51,45,20.11,7,21260,27.2,3.8,54.5,54.5
2018-12-07 04:30:23.0374,172.8,94.2,54.5,54.51,45,20.2,1,751.1,27.3,27.5,54.5,54.5
2018-12-07 04:30:23.2874,172.8,94.2,54.5,54.51,45.1,20.13,2,750.9,27.8,27.5,54.5,54.5
2018-12-07 04:30:23.5374,172.8,94.2,54.5,54.51,45.1,20.13,61,753,747.7,0,54.5,54.5
2018-12-07 04:30:23.7874,172.8,94.2,54.5,54.51,45.1,20.11,62,425,425,0,54.5,54.5
2018-12-07 04:30:24.0374,172.8,94.2,54.5,54.51,45,20.14,64,32.8,33.2,0,54.5,54.5
2018-12-07 04:30:24.2874,172.8,94.2,54.5,54.51,45.1,20.13,3,751.1,27.3,25.5,54.5,54.5
2018-12-07 04:30:24.5374,172.8,94.2,54.5,54.51,45.1,20.15,4,750.9,27.8,25.5,54.5,54.5
2018-12-07 04:30:24.7874,172.8,94.2,54.5,54.51,45.1,20.11,65,21260,21260,0,54.5,54.5
2018-12-07 04:30:25.0374,172.8,94.2,54.5,54.51,45,20.12,66,4970,4970,0,54.5,54.5
2018-12-07 04:30:25.2874,172.8,94.2,54.5,54.51,45,20.12,1,751.2,27.3,27.5,54.5,54.5
2018-12-07 04:30:25.5375,172.8,94.2,54.5,54.51,45.1,20.13,2,751.1,27.8,27.5,54.5,54.5
2018-12-07 04:30:25.7875,172.8,94.2,54.5,54.51,45.1,20.13,65,21260,21260,0,54.5,54.5
2018-12-07 04:30:26.0375,172.8,94.2,54.5,54.51,45.1,20.13,51,3.84,3.82,0,54.5,54.5
2018-12-07 04:30:26.2874,172.8,94.2,54.5,54.51,45,20.13,63,50,50,0,54.5,54.5
2018-12-07 04:30:26.5374,172.8,94.2,54.5,54.51,45,20.15,67,27.4,27.2,0,54.5,54.5
2018-12-07 04:30:26.7874,172.8,94.2,54.5,54.51,45.1,20.13,52,3.84,3.81,0,54.5,54.5
2018-12-07 04:30:27.0374,172.8,94.2,54.5,54.51,45.1,20.12,6,21270,27.4,3.8,54.5,54.5
2018-12-07 04:30:27.2874,172.8,94.2,54.5,54.51,45.1,20.12,7,21270,27.2,3.8,54.5,54.5
2018-12-07 04:30:27.5374,172.8,94.2,54.5,54.51,45.1,20.12,1,751.2,27.3,27.5,54.5,54.5
2018-12-07 04:30:27.7874,172.8,94.2,54.5,54.51,45.1,20.14,2,751.1,27.8,27.5,54.5,54.5
2018-12-07 04:30:28.0375,172.8,94.2,54.5,54.51,45.1,20.12,61,753.2,747.8,0,54.5,54.5
2018-12-07 04:30:28.2875,172.8,94.2,54.5,54.51,45.1,20.13,62,425,425,0,54.5,54.5
2018-12-07 04:30:28.5375,172.8,94.2,54.5,54.51,45.1,20.12,64,32.8,33.1,0,54.5,54.5
2018-12-07 04:30:28.7875,172.8,94.2,54.5,54.51,45,20.13,3,751.2,27.3,25.5,54.5,54.5
2018-12-07 04:30:29.0375,172.8,94.2,54.5,54.51,45,20.12,4,751.1,27.8,25.5,54.5,54.5
2018-12-07 04:30:29.2875,172.8,94.2,54.5,54.51,45,20.13,65,21270,21270,0,54.5,54.5
2018-12-07 04:30:29.5375,172.8,94.2,54.5,54.51,45.1,19.98,66,4960,4960,0,54.5,54.5
2018-12-07 04:30:29.7875,172.8,94.2,54.5,54.51,45.1,20.12,1,751.2,27.3,27.5,54.5,54.5
2018-12-07 04:30:30.0375,172.8,94.2,54.5,54.51,45.1,20.11,2,751.1,27.8,27.5,54.5,54.5
2018-12-07 04:30:30.2875,172.8,94.2,54.5,54.51,45,20.14,65,21270,21270,0,54.5,54.5
2018-12-07 04:30:30.5375,172.8,94.2,54.5,54.51,45.1,20.13,51,3.84,3.82,0,54.5,54.5
2018-12-07 04:30:30.7875,172.8,94.2,54.5,54.51,45.1,20.13,63,50,50,0,54.5,54.5
2018-12-07 04:30:31.0375,172.8,94.2,54.5,54.51,45,20.09,67,27.4,27.2,0,54.5,54.5
2018-12-07 04:30:31.2875,172.8,94.2,54.5,54.51,45,20.12,52,3.84,3.81,0,54.5,54.5
2018-12-07 04:30:31.5375,172.8,94.2,54.5,54.51,45,20.13,6,21260,27.4,3.8,54.5,54.5
2018-12-07 04:30:31.7875,172.8,94.2,54.5,54.51,45,20.12,7,21260,27.2,3.8,54.5,54.5
2018-12-07 04:30:32.0375,172.8,94.2,54.5,54.51,45,20.12,1,751.1,27.3,27.5,54.5,54.5
2018-12-07 04:30:32.2875,172.8,94.2,54.5,54.51,45.1,20.13,2,751.1,27.8,27.5,54.5,54.5
2018-12-07 04:30:32.5375,172.8,94.2,54.5,54.51,45,20.12,61,753.1,747.8,0,54.5,54.5
2018-12-07 04:30:32.7875,172.8,94.2,54.5,54.51,45.1,20.11,62,425,425,0,54.5,54.5
2018-12-07 04:30:33.0375,172.8,94.2,54.5,54.51,45.1,20.12,64,32.8,33.1,0,54.5,54.5
2018-12-07 04:30:33.2875,172.8,94.2,54.5,54.51,45.1,20.13,3,751.1,27.3,25.5,54.5,54.5
2018-12-07 04:30:33.5375,172.8,94.3,54.5,54.57,45.1,20.12,4,751.1,27.8,25.5,54.5,54.5
2018-12-07 04:30:33.7875,172.8,94.3,54.5,54.57,45.1,20.13,65,21270,21270,0,54.5,54.5
2018-12-07 04:30:34.0375,172.8,94.3,54.5,54.57,45,20.12,66,4970,4970,0,54.5,54.5
2018-12-07 04:30:34.2875,172.8,94.3,54.5,54.57,45.1,20.12,1,751.1,27.3,27.5,54.5,54.5
2018-12-07 04:30:34.5375,172.8,94.3,54.5,54.57,45.1,20.13,2,751.1,27.8,27.5,54.5,54.5
2018-12-07 04:30:34.7875,172.8,94.3,54.5,54.57,45.1,20.12,65,21260,21260,0,54.5,54.5
2018-12-07 04:30:35.0375,172.8,94.3,54.5,54.57,45.1,20.1,51,3.84,3.82,0,54.5,54.5
2018-12-07 04:30:35.2875,172.8,94.3,54.5,54.57,45,20.09,63,50,50,0,54.5,54.5
2018-12-07 04:30:35.5375,172.8,94.3,54.5,54.57,45,20.12,67,27.4,27.2,0,54.5,54.5
2018-12-07 04:30:35.7876,172.8,94.3,54.5,54.57,45.1,20.11,52,3.84,3.82,0,54.5,54.5
2018-12-07 04:30:36.0376,172.8,94.3,54.5,54.57,45.1,20.12,6,21260,27.4,3.8,54.5,54.5
2018-12-07 04:30:36.2875,172.8,94.3,54.5,54.57,45,20.13,7,21260,27.3,3.8,54.5,54.5
2018-12-07 04:30:36.5375,172.8,94.3,54.5,54.57,45,20.14,1,751.1,27.3,27.5,54.5,54.5
2018-12-07 04:30:36.7875,172.8,94.3,54.5,54.57,45,20.12,2,751.1,27.8,27.5,54.5,54.5
2018-12-07 04:30:37.0375,172.8,94.3,54.5,54.57,45.1,20.12,61,753.1,747.8,0,54.5,54.5
2018-12-07 04:30:37.2875,172.8,94.3,54.5,54.57,45.1,20.14,62,425,425,0,54.5,54.5
2018-12-07 04:30:37.5375,172.8,94.3,54.5,54.57,45.1,20.13,64,32.8,33.2,0,54.5,54.5
2018-12-07 04:30:37.7876,172.8,94.3,54.5,54.57,45,20.11,3,751.1,27.3,25.5,54.5,54.5
2018-12-07 04:30:38.0376,172.8,94.3,54.5,54.57,45,20.13,4,751.1,27.8,25.5,54.5,54.5
2018-12-07 04:30:38.2876,172.8,94.3,54.5,54.57,45.1,20.13,65,21270,21270,0,54.5,54.5
2018-12-07 04:30:38.5376,172.8,94.3,54.5,54.57,45.1,20.13,66,4960,4960,0,54.5,54.5
2018-12-07 04:30:38.7876,172.8,94.3,54.5,54.57,45,20.1,1,751.1,27.3,27.5,54.5,54.5
2018-12-07 04:30:39.0376,172.8,94.3,54.5,54.57,45,20.12,2,751.1,27.8,27.5,54.5,54.5
2018-12-07 04:30:39.2876,172.8,94.3,54.5,54.57,45,20.13,65,21270,21270,0,54.5,54.5
2018-12-07 04:30:39.5376,172.8,94.3,54.5,54.57,45.1,20.14,51,3.84,3.82,0,54.5,54.5
2018-12-07 04:30:39.7876,172.8,94.3,54.5,54.57,45.1,20.21,63,50,50,0,54.5,54.5
2018-12-07 04:30:40.0376,172.8,94.3,54.5,54.57,45,20.14,67,27.4,27.3,0,54.5,54.5
2018-12-07 04:30:40.2876,172.8,94.3,54.5,54.57,45,20.13,52,3.84,3.81,0,54.5,54.5
2018-12-07 04:30:40.5376,172.8,94.3,54.5,54.57,45,20.12,6,21260,27.4,3.8,54.5,54.5
2018-12-07 04:30:40.7876,172.8,94.3,54.5,54.57,45.1,20.12,7,21260,27.2,3.8,54.5,54.5
2018-12-07 04:30:41.0376,172.8,94.3,54.5,54.57,45.1,20.13,1,751.2,27.3,27.5,54.5,54.5
2018-12-07 04:30:41.2876,172.8,94.3,54.5,54.57,45.1,20.13,2,751.2,27.8,27.5,54.5,54.5
2018-12-07 04:30:41.5376,172.8,94.3,54.5,54.57,45,20.13,61,753.2,748,0,54.5,54.5
2018-12-07 04:30:41.7876,172.8,94.3,54.5,54.57,45.1,20.14,62,425,425,0,54.5,54.5
2018-12-07 04:30:42.0376,172.8,94.3,54.5,54.57,45.1,20.12,64,32.7,33.1,0,54.5,54.5
2018-12-07 04:30:42.2876,172.8,94.4,54.5,54.63,45.1,20.12,3,751.2,27.3,25.5,54.5,54.5
2018-12-07 04:30:42.5376,172.8,94.4,54.5,54.63,45,20.13,4,751.2,27.8,25.5,54.5,54.5
2018-12-07 04:30:42.7876,172.8,94.4,54.5,54.63,45,20.13,65,21260,21260,0,54.5,54.5
2018-12-07 04:30:43.0376,172.8,94.4,54.5,54.63,45.1,20.12,66,4980,4980,0,54.5,54.5
2018-12-07 04:30:43.2876,172.8,94.4,54.5,54.63,45.1,20.12,1,751.2,27.3,27.5,54.5,54.5
2018-12-07 04:30:43.5376,172.8,94.4,54.5,54.63,45.1,20.11,2,751.2,27.8,27.5,54.5,54.5
2018-12-07 04:30:43.7876,172.8,94.4,54.5,54.63,45.1,20.13,65,21260,21260,0,54.5,54.5
2018-12-07 04:30:44.0376,172.8,94.4,54.5,54.63,45,20.13,51,3.84,3.82,0,54.5,54.5
2018-12-07 04:30:44.2876,172.8,94.4,54.5,54.63,45,20.12,63,50,50,0,54.5,54.5
2018-12-07 04:30:44.5376,172.8,94.5,54.5,54.69,45.1,20.14,67,27.4,27.3,0,54.5,54.5
2018-12-07 04:30:44.7876,172.8,94.5,54.5,54.69,45.1,20.14,52,3.84,3.81,0,54.5,54.5
2018-12-07 04:30:45.0376,172.8,94.5,54.5,54.69,45.1,20.11,6,21260,27.4,3.8,54.5,54.5
2018-12-07 04:30:45.2877,172.8,94.5,54.5,54.69,45,20.13,7,21260,27.3,3.8,54.5,54.5
2018-12-07 04:30:45.5377,172.8,94.5,54.5,54.69,45,20.12,1,751.2,27.3,27.5,54.5,54.5
2018-12-07 04:30:45.7877,172.8,94.5,54.5,54.69,45,20.13,2,751.2,27.8,27.5,54.5,54.5
2018-12-07 04:30:46.0377,172.8,94.5,54.5,54.69,45.1,20.1,61,753.3,748,0,54.5,54.5
2018-12-07 04:30:46.2877,172.8,94.5,54.5,54.69,45,20.13,62,425,425,0,54.5,54.5
2018-12-07 04:30:46.5377,172.8,94.5,54.5,54.69,45,20.12,64,32.7,33.1,0,54.5,54.5
2018-12-07 04:30:46.7876,172.8,94.5,54.5,54.69,45,20.11,3,751.4,27.3,25.5,54.5,54.5
2018-12-07 04:30:47.0376,172.8,94.5,54.5,54.69,45.1,20.13,4,751.4,27.8,25.5,54.5,54.5
2018-12-07 04:30:47.2876,172.8,94.5,54.5,54.69,45.1,20.14,65,21260,21270,0,54.5,54.5
2018-12-07 04:30:47.5376,172.8,94.6,54.5,54.75,45.1,20.12,66,4980,4980,0,54.5,54.5
2018-12-07 04:30:47.7876,172.8,94.6,54.5,54.75,45,20.13,1,751.4,27.3,27.5,54.5,54.5
2018-12-07 04:30:48.0376,172.8,94.6,54.5,54.75,45.1,20.12,2,751.4,27.8,27.5,54.5,54.5
2018-12-07 04:30:48.2876,172.8,94.6,54.5,54.75,45.1,20.13,65,21260,21260,0,54.5,54.5
2018-12-07 04:30:48.5376,172.8,94.6,54.5,54.75,45.1,20.13,51,3.84,3.82,0,54.5,54.5
2018-12-07 04:30:48.7877,172.8,94.6,54.5,54.75,45.1,20.13,63,50,50,0,54.5,54.5
2018-12-07 04:30:49.0377,172.8,94.6,54.5,54.75,45,20.12,67,27.4,27.3,0,54.5,54.5
2018-12-07 04:30:49.2877,172.8,94.6,54.5,54.75,45.1,20.11,52,3.84,3.81,0,54.5,54.5
2018-12-07 04:30:49.5377,172.8,94.6,54.5,54.75,45.1,20.1,6,21270,27.4,3.8,54.5,54.5
2018-12-07 04:30:49.7877,172.8,94.6,54.5,54.75,45.1,20.13,7,21260,27.3,3.8,54.5,54.5
2018-12-07 04:30:50.0377,172.8,94.6,54.5,54.75,45.1,20.12,1,751.4,27.3,27.5,54.5,54.5
2018-12-07 04:30:50.2877,172.8,94.6,54.5,54.75,45.1,20.12,2,751.4,27.8,27.5,54.5,54.5
2018-12-07 04:30:50.5377,172.8,94.6,54.5,54.75,45.1,20.13,61,753.3,748,0,54.5,54.5
2018-12-07 04:30:50.7877,172.8,94.6,54.5,54.75,45.1,20.12,62,425,425,0,54.5,54.5
2018-12-07 04:30:51.0377,172.8,94.6,54.5,54.75,45.1,20.09,64,32.7,33,0,54.5,54.5
2018-12-07 04:30:51.2877,172.8,94.6,54.5,54.75,45.1,20.12,3,751.4,27.3,25.5,54.5,54.5
2018-12-07 04:30:51.5377,172.8,94.6,54.5,54.75,45,20.14,4,751.4,27.8,25.5,54.5,54.5
2018-12-07 04:30:51.7877,172.8,94.6,54.5,54.75,45,20.13,65,21260,21260,0,54.5,54.5
2018-12-07 04:30:52.0377,172.8,94.6,54.5,54.75,45.1,20.09,66,5000,5000,0,54.5,54.5
2018-12-07 04:30:52.2877,172.8,94.6,54.5,54.75,45.1,20.11,1,751.4,27.3,27.5,54.5,54.5
2018-12-07 04:30:52.5377,172.8,94.6,54.5,54.75,45.1,20.14,2,751.4,27.8,27.5,54.5,54.5
2018-12-07 04:30:52.7877,172.8,94.6,54.5,54.75,45,20.11,65,21260,21260,0,54.5,54.5
2018-12-07 04:30:53.0377,172.8,94.6,54.5,54.75,45,20.12,51,3.84,3.82,0,54.5,54.5
2018-12-07 04:30:53.2878,172.8,94.6,54.5,54.75,45.1,20.12,63,50,50,0,54.5,54.5
2018-12-07 04:30:53.5378,172.8,94.6,54.5,54.75,45.1,20.13,67,27.4,27.3,0,54.5,54.5
2018-12-07 04:30:53.7878,172.8,94.6,54.5,54.75,45.1,20.12,52,3.84,3.81,0,54.5,54.5
2018-12-07 04:30:54.0378,172.8,94.6,54.5,54.75,45,20.12,6,21260,27.4,3.8,54.5,54.5
2018-12-07 04:30:54.2877,172.8,94.6,54.5,54.75,45,20.13,7,21260,27.3,3.8,54.5,54.5
2018-12-07 04:30:54.5377,172.8,94.6,54.5,54.75,45,20.12,1,751.5,27.3,27.5,54.5,54.5
2018-12-07 04:30:54.7877,172.8,94.6,54.5,54.75,45.1,20.13,2,751.4,27.8,27.5,54.5,54.5
2018-12-07 04:30:55.0377,172.8,94.6,54.5,54.75,45.1,20.13,61,753.4,748.2,0,54.5,54.5
2018-12-07 04:30:55.2877,172.8,94.6,54.5,54.75,45,20.12,62,425,425,0,54.5,54.5
2018-12-07 04:30:55.5377,172.8,94.6,54.5,54.75,45,20.13,64,32.7,33.1,0,54.5,54.5
2018-12-07 04:30:55.7877,172.8,94.6,54.5,54.75,45.1,20.14,3,751.5,27.3,25.5,54.5,54.5
2018-12-07 04:30:56.0377,172.8,94.6,54.5,54.75,45.1,20.12,4,751.4,27.8,25.5,54.5,54.5
2018-12-07 04:30:56.2878,172.8,94.6,54.5,54.75,45.1,20.12,65,21260,21260,0,54.5,54.5
2018-12-07 04:30:56.5378,172.8,94.6,54.5,54.75,45,20.12,66,5000,5000,0,54.5,54.5
2018-12-07 04:30:56.7878,172.8,94.6,54.5,54.75,45,20.12,1,751.5,27.3,27.5,54.5,54.5
2018-12-07 04:30:57.0378,172.8,94.6,54.5,54.75,45,20.11,2,751.4,27.8,27.5,54.5,54.5
2018-12-07 04:30:57.2878,172.8,94.6,54.5,54.75,45.1,20.03,65,21260,21260,0,54.5,54.5
2018-12-07 04:30:57.5378,172.8,94.6,54.5,54.75,45.1,20.12,51,3.84,3.82,0,54.5,54.5
2018-12-07 04:30:57.7878,172.8,94.6,54.5,54.75,45,20.13,63,50,50,0,54.5,54.5
2018-12-07 04:30:58.0378,172.8,94.6,54.5,54.75,45,20.12,67,27.4,27.3,0,54.5,54.5
2018-12-07 04:30:58.2878,172.8,94.6,54.5,54.75,45.1,20.13,52,3.84,3.81,0,54.5,54.5
2018-12-07 04:30:58.5378,172.8,94.6,54.5,54.75,45.1,20.12,6,21260,27.4,3.8,54.5,54.5
2018-12-07 04:30:58.7878,172.8,94.6,54.5,54.75,45.1,20.14,7,21260,27.3,3.8,54.5,54.5
2018-12-07 04:30:59.0378,172.8,94.6,54.5,54.75,45.1,20.13,1,751.5,27.3,27.5,54.5,54.5
2018-12-07 04:30:59.2878,172.8,94.6,54.5,54.75,45,20.12,2,751.4,27.8,27.5,54.5,54.5
2018-12-07 04:30:59.5378,172.8,94.6,54.5,54.75,45.1,20.13,61,753.5,748.1,0,54.5,54.5
2018-12-07 04:30:59.7878,172.8,94.6,54.5,54.75,45.1,20.12,62,425,425,0,54.5,54.5
2018-12-07 04:31:00.0378,172.8,94.6,54.5,54.75,45,20.12,64,32.7,33.1,0,54.5,54.5
2018-12-07 04:31:00.2878,172.8,94.6,54.5,54.75,45,20.12,3,751.5,27.3,25.5,54.5,54.5
2018-12-07 04:31:00.5378,172.8,94.6,54.75,54.75,45,20.13,4,751.4,27.8,25.5,54.5,54.5
2018-12-07 04:31:00.7878,172.8,94.6,54.75,54.75,45,20.12,65,21260,21260,0,54.5,54.5
2018-12-07 04:31:01.0378,172.8,94.6,54.75,54.75,45.1,20.12,66,5010,5010,0,55,54.5
2018-12-07 04:31:01.2878,172.8,94.6,55,54.75,45.1,20.12,1,751.6,27.3,27.5,55,54.5
2018-12-07 04:31:01.5378,172.8,94.6,55,54.75,45,20.12,2,751.2,27.8,27.5,55,54.5
2018-12-07 04:31:01.7878,172.8,94.6,55,54.75,45,20.13,65,21250,21260,0,55,54.5
2018-12-07 04:31:02.0378,172.8,94.6,55,54.75,45.1,20.12,51,3.84,3.82,0,55,54.5
2018-12-07 04:31:02.2878,172.8,94.6,55,54.75,45.1,20.12,63,50,50,0,55,54.5
2018-12-07 04:31:02.5378,172.8,94.6,55,54.75,45,20.11,67,27.4,27.3,0,55,54.5
2018-12-07 04:31:02.7878,172.8,94.6,55,54.75,45,20.12,52,3.84,3.81,0,55,54.5
2018-12-07 04:31:03.0378,172.8,94.6,55,54.75,45,20.12,6,21250,27.4,3.8,55,54.5
2018-12-07 04:31:03.2878,172.8,94.6,55,54.75,45.1,20.12,7,21250,27.3,3.8,55,54.5
2018-12-07 04:31:03.5378,172.8,94.6,55,54.75,45.1,20.12,1,751.6,27.3,27.5,55,54.5
2018-12-07 04:31:03.7878,172.8,94.6,55,54.75,45.1,20.13,2,751.2,27.8,27.5,55,54.5
2018-12-07 04:31:04.0378,172.8,94.6,55,54.75,45,20.12,61,753.5,748.1,0,55,54.5
2018-12-07 04:31:04.2878,172.8,94.6,55,54.75,45,20.14,62,425,425,0,55,54.5
2018-12-07 04:31:04.5379,172.8,94.6,55,54.75,45,20.12,64,32.7,33.1,0,55,54.5
2018-12-07 04:31:04.7879,172.8,94.6,55,54.75,45.1,20.13,3,751.6,27.3,25.5,55,54.5
2018-12-07 04:31:05.0379,172.8,94.6,55,54.75,45,20.14,4,751.2,27.8,25.5,55,54.5
2018-12-07 04:31:05.2879,172.8,94.6,55,54.75,45,20.12,65,21240,21250,0,55,54.5
2018-12-07 04:31:05.5379,172.8,94.6,55,54.75,45,20.12,66,5010,5010,0,55,54.5
2018-12-07 04:31:05.7879,172.8,94.6,55,54.75,45.1,20.13,1,751.6,27.3,27.5,55,54.5
2018-12-07 04:31:06.0379,172.8,94.6,55,54.75,45.1,20.12,2,751.2,27.8,27.5,55,54.5
2018-12-07 04:31:06.2879,172.8,94.6,55,54.75,45,20.13,65,21250,21250,0,55,54.5
2018-12-07 04:31:06.5379,172.8,94.6,55,54.75,45,20.13,51,3.84,3.82,0,55,54.5
2018-12-07 04:31:06.7879,172.8,94.6,55,54.75,45,20.12,63,50,50,0,55,54.5
2018-12-07 04:31:07.0379,172.8,94.6,55,54.75,45.1,20.12,67,27.4,27.3,0,55,54.5
2018-12-07 04:31:07.2879,172.8,94.6,55,54.75,45.1,20.12,52,3.84,3.81,0,55,54.5
2018-12-07 04:31:07.5379,172.8,94.6,55,54.75,45.1,20.12,6,21250,27.4,3.8,55,54.5
2018-12-07 04:31:07.7879,172.8,94.6,55,54.75,45,20.12,7,21250,27.3,3.8,55,54.5
2018-12-07 04:31:08.0379,172.8,94.6,55,54.75,45,20.13,1,751.6,27.3,27.5,55,54.5
2018-12-07 04:31:08.2879,172.8,94.6,55,54.75,45,20.13,2,751.5,27.8,27.5,55,55
2018-12-07 04:31:08.5379,172.8,94.6,55,54.75,45,20.12,61,753.4,748.3,0,55,55
2018-12-07 04:31:08.7879,172.8,94.6,55,54.75,45,20.12,62,425,425,0,55,55
2018-12-07 04:31:09.0379,172.8,94.6,55,54.75,45,20.15,64,32.7,33.1,0,55,55
2018-12-07 04:31:09.2879,172.8,94.6,55,54.75,45,20.11,3,751.6,27.3,25.5,55,55
2018-12-07 04:31:09.5379,172.8,94.7,55,54.8,45,20.14,4,751.5,27.8,25.5,55,55
2018-12-07 04:31:09.7879,172.8,94.7,55,54.8,45.1,20.14,65,21250,21260,0,55,55
2018-12-07 04:31:10.0380,172.8,94.7,55,54.8,45.1,20.12,66,5000,5010,0,55,55
2018-12-07 04:31:10.2880,172.8,94.7,55,54.8,45,20.09,1,751.6,27.3,27.5,55,55
2018-12-07 04:31:10.5379,172.8,94.7,55,54.8,45,20.13,2,751.5,27.8,27.5,55,55
2018-12-07 04:31:10.7879,172.8,94.7,55,54.8,45,20.13,65,21250,21250,0,55,55
2018-12-07 04:31:11.0379,172.8,94.7,55,54.8,45.1,20.12,51,3.84,3.82,0,55,55
2018-12-07 04:31:11.2879,172.8,94.7,55,54.8,45.1,20.12,63,50,50,0,55,55
2018-12-07 04:31:11.5379,172.8,94.7,55,54.8,45,20.13,67,27.4,27.3,0,55,55
2018-12-07 04:31:11.7879,172.8,94.7,55,54.8,45,20.12,52,3.84,3.82,0,55,55
2018-12-07 04:31:12.0380,172.8,94.7,55,54.8,45.1,20.13,6,21250,27.4,3.8,55,55
2018-12-07 04:31:12.2880,172.8,94.7,55,54.8,45.1,20.13,7,21250,27.3,3.8,55,55
2018-12-07 04:31:12.5379,172.8,94.7,55,54.8,45,20.12,1,751.6,27.3,27.5,55,55
2018-12-07 04:31:12.7879,172.8,94.7,55,54.8,45,20.12,2,751.5,27.8,27.5,55,55
2018-12-07 04:31:13.0379,172.8,94.7,55,54.8,45,20.13,61,753.6,748.3,0,55,55
2018-12-07 04:31:13.2879,172.8,94.7,55,54.8,45,20.12,62,425,425,0,55,55
2018-12-07 04:31:13.5379,172.8,94.7,55,54.8,45.1,20.12,64,32.7,33.1,0,55,55
2018-12-07 04:31:13.7879,172.8,94.7,55,54.8,45,20.12,3,751.6,27.3,25.5,55,55
2018-12-07 04:31:14.0379,172.8,94.7,55,54.8,45,20.19,4,751.5,27.8,25.5,55,55
2018-12-07 04:31:14.2880,172.8,94.7,55,54.8,45,20.13,65,21250,21250,0,55,55
2018-12-07 04:31:14.5380,172.8,94.7,55,54.8,45.1,20.12,66,5010,5010,0,55,55
2018-12-07 04:31:14.7880,172.8,94.7,55,54.8,45.1,20.13,1,751.6,27.3,27.5,55,55
2018-12-07 04:31:15.0380,172.8,94.7,55,54.8,45.1,20.14,2,751.5,27.8,27.5,55,55
2018-12-07 04:31:15.2880,172.8,94.7,55,54.8,45,20.12,65,21250,21250,0,55,55
2018-12-07 04:31:15.5380,172.8,94.7,55,54.8,45,20.13,51,3.84,3.82,0,55,55
2018-12-07 04:31:15.7879,172.8,94.7,55,54.8,45.1,20.12,63,50,50,0,55,55
2018-12-07 04:31:16.0379,172.8,94.7,55,54.8,45.1,20.12,67,27.4,27.3,0,55,55
2018-12-07 04:31:16.2879,172.8,94.7,55,54.8,45.1,20.12,52,3.84,3.82,0,55,55
2018-12-07 04:31:16.5379,172.8,94.7,55,54.8,45,20.12,6,21250,27.4,3.8,55,55
2018-12-07 04:31:16.7880,172.8,94.7,55,54.8,45,20.13,7,21250,27.3,3.8,55,55
2018-12-07 04:31:17.0380,172.8,94.7,55,54.8,45,20.12,1,751.6,27.3,27.5,55,55
2018-12-07 04:31:17.2880,172.8,94.7,55,54.8,45.1,20.1,2,751.5,27.8,27.5,55,55
2018-12-07 04:31:17.5380,172.8,94.7,55,54.8,45,20.12,61,753.6,748.3,0,55,55
2018-12-07 04:31:17.7881,172.8,94.7,55,54.8,45,20.11,62,425,425,0,55,55
2018-12-07 04:31:18.0381,172.8,94.7,55,54.8,45,20.12,64,32.7,33,0,55,55
2018-12-07 04:31:18.2881,172.8,94.8,55,54.86,45.1,20.12,3,751.6,27.3,25.5,55,55
2018-12-07 04:31:18.5381,172.8,94.8,55,54.86,45.1,20.12,4,751.5,27.8,25.5,55,55
2018-12-07 04:31:18.7882,172.8,94.8,55,54.86,45.1,20.12,65,21250,21250,0,55,55
2018-12-07 04:31:19.0382,172.8,94.8,55,54.86,45,20.11,66,5010,5010,0,55,55
2018-12-07 04:31:19.2882,172.8,94.8,55,54.86,45,20.12,1,751.6,27.3,27.5,55,55
2018-12-07 04:31:19.5381,172.8,94.8,55,54.86,45,20.11,2,751.5,27.8,27.5,55,55
2018-12-07 04:31:19.7881,172.8,94.8,55,54.86,45.1,20.14,65,21250,21250,0,55,55
2018-12-07 04:31:20.0381,172.8,94.8,55,54.86,45,20.13,51,3.84,3.82,0,55,55
2018-12-07 04:31:20.2881,172.8,94.8,55,54.86,45,20.11,63,50,50,0,55,55
2018-12-07 04:31:20.5381,172.8,94.9,55,54.92,45,20.13,67,27.4,27.3,0,55,55
2018-12-07 04:31:20.7881,172.8,94.9,55,54.92,45.1,20.12,52,3.84,3.82,0,55,55
2018-12-07 04:31:21.0380,172.8,94.9,55,54.92,45.1,20.1,6,21250,27.4,3.8,55,55
2018-12-07 04:31:21.2880,172.8,94.9,55,54.92,45.1,20.14,7,21250,27.3,3.8,55,55
2018-12-07 04:31:21.5380,172.8,94.9,55,54.92,45,20.14,1,751.6,27.3,27.5,55,55
2018-12-07 04:31:21.7880,172.8,94.9,55,54.92,45,20.12,2,751.5,27.8,27.5,55,55
2018-12-07 04:31:22.0380,172.8,94.9,55,54.92,45.1,20.12,61,753.7,748.4,0,55,55
2018-12-07 04:31:22.2880,172.8,94.9,55,54.92,45.1,20.13,62,425,425,0,55,55
2018-12-07 04:31:22.5380,172.8,94.9,55,54.92,45,20.13,64,32.7,33.1,0,55,55
2018-12-07 04:31:22.7880,172.8,94.9,55,54.92,45,20.11,3,751.6,27.3,25.5,55,55
2018-12-07 04:31:23.0380,172.8,94.9,55,54.92,45,20.12,4,751.6,27.8,25.5,55,55
2018-12-07 04:31:23.2881,172.8,95,55,54.98,45,20.12,65,21250,21250,0,55,55
2018-12-07 04:31:23.5381,172.8,95,55,54.98,45.1,20.14,66,5010,5010,0,55,55
2018-12-07 04:31:23.7881,172.8,95,55,54.98,45,20.13,1,751.8,27.3,27.5,55,55
2018-12-07 04:31:24.0381,172.8,95,55,54.98,45,20.13,2,751.6,27.8,27.5,55,55
2018-12-07 04:31:24.2882,172.8,95,55,54.98,45,20.13,65,21250,21250,0,55,55
2018-12-07 04:31:24.5382,172.8,95,55,54.98,45,20.12,51,3.84,3.82,0,55,55
2018-12-07 04:31:24.7882,172.8,95,55,54.98,45.1,20.09,63,50,50,0,55,55
2018-12-07 04:31:25.0381,172.8,95,55,54.98,45,20.07,67,27.4,27.3,0,55,55
2018-12-07 04:31:25.2881,172.8,95,55,54.98,45,20.12,52,3.84,3.82,0,55,55
2018-12-07 04:31:25.5381,172.8,95,55,54.98,45,20.12,6,21260,27.4,3.8,55,55
2018-12-07 04:31:25.7881,172.8,95,55,54.98,45.1,20.12,7,21250,27.3,3.8,55,55
2018-12-07 04:31:26.0381,172.8,95,55,54.98,45.1,20.12,1,751.8,27.3,27.5,55,55
2018-12-07 04:31:26.2881,172.8,95,55,54.98,45.1,20.12,2,751.6,27.8,27.5,55,55
2018-12-07 04:31:26.5381,172.8,95,55,54.98,45.1,20.13,61,753.6,748.3,0,55,55
2018-12-07 04:31:26.7881,172.8,95,55,54.98,45.1,20.12,62,425,425,0,55,55
2018-12-07 04:31:27.0381,172.8,95,55,54.98,45.1,20.12,64,32.6,33,0,55,55
2018-12-07 04:31:27.2881,172.8,95,55,54.98,45.1,20.12,3,751.8,27.3,25.5,55,55
2018-12-07 04:31:27.5381,172.8,95,55,54.98,45.1,20.12,4,751.6,27.8,25.5,55,55
2018-12-07 04:31:27.7881,172.8,95,55,54.98,45,20.13,65,21250,21250,0,55,55
2018-12-07 04:31:28.0381,172.8,95,55,54.98,45,20.13,66,5010,5010,0,55,55
2018-12-07 04:31:28.2881,172.8,95,55,54.98,45.1,20.12,1,751.8,27.3,27.5,55,55
2018-12-07 04:31:28.5381,172.8,95,55,54.98,45,20.12,2,751.6,27.8,27.5,55,55
2018-12-07 04:31:28.7881,172.8,95,55,54.98,45,20.23,65,21250,21250,0,55,55
2018-12-07 04:31:29.0381,172.8,95,55,54.98,45,20.14,51,3.84,3.82,0,55,55
2018-12-07 04:31:29.2881,172.8,95,55,54.98,45,20.12,63,50,50,0,55,55
2018-12-07 04:31:29.5381,172.8,95,55,54.98,45.1,20.11,67,27.4,27.3,0,55,55
2018-12-07 04:31:29.7881,172.8,95,55,54.98,45.1,20.15,52,3.84,3.82,0,55,55
2018-12-07 04:31:30.0381,172.8,95,55,54.98,45,20.13,6,21250,27.4,3.8,55,55
2018-12-07 04:31:30.2881,172.8,95,55,54.98,45,20.15,7,21250,27.3,3.8,55,55
2018-12-07 04:31:30.5381,172.8,95,55,54.98,45,20.12,1,751.8,27.3,27.5,55,55
2018-12-07 04:31:30.7881,172.8,95,55,54.98,45,20.12,2,751.7,27.8,27.5,55,55
2018-12-07 04:31:31.0381,172.8,95,55,54.98,45.1,20.12,61,753.7,748.5,0,55,55
2018-12-07 04:31:31.2881,172.8,95,55,54.98,45,20.12,62,425,425,0,55,55
2018-12-07 04:31:31.5381,172.8,95,55,54.98,45,20.11,64,32.6,33,0,55,55
2018-12-07 04:31:31.7881,172.8,95,55,54.98,45,20.13,3,751.8,27.3,25.5,55,55
2018-12-07 04:31:32.0381,172.8,95,55,54.98,45.1,20.12,4,751.7,27.8,25.5,55,55
2018-12-07 04:31:32.2881,172.8,95,55,54.98,45.1,20.12,65,21250,21250,0,55,55
2018-12-07 04:31:32.5381,172.8,95,55,54.98,45,20.13,66,5020,5020,0,55,55
2018-12-07 04:31:32.7881,172.8,95,55,54.98,45,20.17,1,751.8,27.3,27.5,55,55
2018-12-07 04:31:33.0381,172.8,95,55,54.98,45.1,20.13,2,751.7,27.8,27.5,55,55
2018-12-07 04:31:33.2881,172.8,95,55,54.98,45.1,20.12,65,21260,21250,0,55,55
2018-12-07 04:31:33.5381,172.8,95,55,54.98,45.1,20.12,51,3.84,3.82,0,55,55
2018-12-07 04:31:33.7881,172.8,95,55,54.98,45,20.12,63,50,50,0,55,55
2018-12-07 04:31:34.0381,172.8,95,55,54.98,45,20.12,67,27.4,27.3,0,55,55
2018-12-07 04:31:34.2881,172.8,95,55,54.98,45.1,20.03,52,3.84,3.82,0,55,55
2018-12-07 04:31:34.5381,172.8,95,55,54.98,45.1,20.11,6,21260,27.4,3.8,55,55
2018-12-07 04:31:34.7882,172.8,95,55,54.98,45.1,20.12,7,21250,27.3,3.8,55,55
2018-12-07 04:31:35.0382,172.8,95,55,54.98,45,20.14,1,751.8,27.3,27.5,55,55
2018-12-07 04:31:35.2883,172.8,95,55,54.98,45,20.14,2,751.7,27.8,27.5,55,55
2018-12-07 04:31:35.5383,172.8,95,55,54.98,45.1,20.12,61,753.8,748.5,0,55,55
2018-12-07 04:31:35.7883,172.8,95,55,54.98,45.1,20.12,62,425,425,0,55,55
2018-12-07 04:31:36.0383,172.8,95,55,54.98,45.1,20.12,64,32.7,33,0,55,55
2018-12-07 04:31:36.2882,172.8,95,55,54.98,45.1,20.12,3,751.8,27.3,25.5,55,55
2018-12-07 04:31:36.5382,172.8,95,55,54.98,45,20.13,4,751.7,27.8,25.5,55,55
2018-12-07 04:31:36.7882,172.8,95,55,54.98,45,20.12,65,21250,21250,0,55,55
2018-12-07 04:31:37.0381,172.8,95,55,54.98,45.1,20.13,66,5020,5030,0,55,55
2018-12-07 04:31:37.2881,172.8,95,55,54.98,45.1,20.13,1,751.9,27.3,27.5,55,55
2018-12-07 04:31:37.5381,172.8,95,55,54.98,45.1,20.12,2,751.9,27.8,27.5,55,55
2018-12-07 04:31:37.7882,172.8,95,55,54.98,45,20.13,65,21250,21250,0,55,55
2018-12-07 04:31:38.0382,172.8,95,55,54.98,45,20.14,51,3.84,3.82,0,55,55
2018-12-07 04:31:38.2882,172.8,95,55,54.98,45,20.12,63,50,50,0,55,55
2018-12-07 04:31:38.5382,172.8,95,55,54.98,45.1,20.12,67,27.4,27.3,0,55,55
2018-12-07 04:31:38.7882,172.8,95,55,54.98,45.1,20.12,52,3.84,3.82,0,55,55
2018-12-07 04:31:39.0382,172.8,95,55,54.98,45,20.13,6,21250,27.4,3.8,55,55
2018-12-07 04:31:39.2882,172.8,95,55,54.98,45.1,20.13,7,21250,27.3,3.8,55,55
2018-12-07 04:31:39.5382,172.8,95,55,54.98,45.1,20.15,1,751.9,27.3,27.5,55,55
2018-12-07 04:31:39.7882,172.8,95,55,54.98,45.1,20.13,2,751.9,27.8,27.5,55,55
2018-12-07 04:31:40.0382,172.8,95,55,54.98,45,20.12,61,753.9,748.6,0,55,55
2018-12-07 04:31:40.2882,172.8,95,55,54.98,45,20.1,62,425,425,0,55,55
2018-12-07 04:31:40.5382,172.8,95,55,54.98,45,20.12,64,32.7,33,0,55,55
2018-12-07 04:31:40.7881,172.8,95,55,54.98,45,20.13,3,751.9,27.3,25.5,55,55
2018-12-07 04:31:41.0382,172.8,95,55,54.98,45.1,20.12,4,751.9,27.8,25.5,55,55
2018-12-07 04:31:41.2882,172.8,95,55,54.98,45.1,20.13,65,21260,21250,0,55,55
2018-12-07 04:31:41.5382,172.8,95,55,54.98,45,20.13,66,5030,5030,0,55,55
2018-12-07 04:31:41.7882,172.8,95,55,54.98,45,20.13,1,751.9,27.3,27.5,55,55
2018-12-07 04:31:42.0382,172.8,95,55,54.98,45.1,20.12,2,751.9,27.8,27.5,55,55
2018-12-07 04:31:42.2882,172.8,95,55,54.98,45.1,20.13,65,21260,21260,0,55,55
2018-12-07 04:31:42.5382,172.8,95,55,54.98,45.1,20.12,51,3.84,3.82,0,55,55
2018-12-07 04:31:42.7882,172.8,95,55,54.98,45,20.13,63,50,50,0,55,55
2018-12-07 04:31:43.0382,172.8,95,55,54.98,45.1,20.11,67,27.4,27.3,0,55,55
2018-12-07 04:31:43.2882,172.8,95,55,54.98,45.1,20.13,52,3.84,3.82,0,55,55
2018-12-07 04:31:43.5382,172.8,95,55,54.98,45.1,20.12,6,21260,27.4,3.8,55,55
2018-12-07 04:31:43.7882,172.8,95,55,54.98,45,20.13,7,21260,27.3,3.8,55,55
2018-12-07 04:31:44.0382,172.8,95,55,54.98,45,20.13,1,751.9,27.3,27.5,55,55
2018-12-07 04:31:44.2882,172.8,95,55,54.98,45,20.13,2,751.9,27.8,27.5,55,55
2018-12-07 04:31:44.5383,172.8,95,55,54.98,45.1,20.13,61,753.8,748.6,0,55,55
2018-12-07 04:31:44.7883,172.8,95,55,54.98,45.1,20.14,62,425,425,0,55,55
2018-12-07 04:31:45.0383,172.8,95,55,54.98,45.1,20.17,64,32.8,33.1,0,55,55
2018-12-07 04:31:45.2883,172.8,95,55,54.98,45,19.99,3,752,27.3,25.5,55,55
2018-12-07 04:31:45.5383,172.8,95,55,54.98,45.1,20.14,4,752,27.8,25.5,55,55
2018-12-07 04:31:45.7883,172.8,95,55,54.98,45.1,20.14,65,21260,21260,0,55,55
2018-12-07 04:31:46.0383,172.8,95,55,54.98,45.1,20.11,66,5020,5030,0,55,55
2018-12-07 04:31:46.2883,172.8,95,55,54.98,45,20.13,1,752,27.3,27.5,55,55
2018-12-07 04:31:46.5383,172.8,95.1,55,55.03,45,20.12,2,752,27.8,27.5,55,55
2018-12-07 04:31:46.7884,172.8,95.1,55,55.03,45,20.12,65,21260,21260,0,55,55
2018-12-07 04:31:47.0384,172.8,95.1,55,55.03,45.1,20.12,51,3.84,3.82,0,55,55
2018-12-07 04:31:47.2883,172.8,95.1,55,55.03,45.1,20.12,63,50,50,0,55,55
2018-12-07 04:31:47.5383,172.8,95.1,55,55.03,45,20.11,67,27.4,27.3,0,55,55
2018-12-07 04:31:47.7883,172.8,95.1,55,55.03,45,20.12,52,3.84,3.82,0,55,55
2018-12-07 04:31:48.0383,172.8,95.1,55,55.03,45.1,20.14,6,21260,27.4,3.8,55,55
2018-12-07 04:31:48.2883,172.8,95.1,55,55.03,45.1,20.12,7,21260,27.3,3.8,55,55
2018-12-07 04:31:48.5383,172.8,95.1,55,55.03,45.1,20.11,1,752,27.3,27.5,55,55
2018-12-07 04:31:48.7883,172.8,95.1,55,55.03,45.1,20.13,2,752,27.8,27.5,55,55
2018-12-07 04:31:49.0383,172.8,95.1,55,55.03,45,20.13,61,753.9,748.7,0,55,55
2018-12-07 04:31:49.2883,172.8,95.1,55,55.03,45.1,20.13,62,425,425,0,55,55
2018-12-07 04:31:49.5383,172.8,95.1,55,55.03,45.1,20.13,64,32.7,33,0,55,55
2018-12-07 04:31:49.7883,172.8,95.1,55,55.03,45.1,20.14,3,752,27.3,25.5,55,55
2018-12-07 04:31:50.0383,172.8,95.1,55,55.03,45.1,20.14,4,752,27.8,25.5,55,55
2018-12-07 04:31:50.2883,172.8,95.1,55,55.03,45,20.13,65,21250,21250,0,55,55
2018-12-07 04:31:50.5383,172.8,95.1,55,55.03,45.1,20.1,66,5020,5020,0,55,55
2018-12-07 04:31:50.7884,172.8,95.1,55,55.03,45.1,20.15,1,752,27.3,27.5,55,55
2018-12-07 04:31:51.0384,172.8,95.1,55,55.03,45.1,20.11,2,752,27.8,27.5,55,55
2018-12-07 04:31:51.2884,172.8,95.1,55,55.03,45,20.14,65,21250,21250,0,55,55
2018-12-07 04:31:51.5384,172.8,95.1,55,55.03,45,20.13,51,3.84,3.82,0,55,55
2018-12-07 04:31:51.7884,172.8,95.1,55,55.03,45,20.12,63,50,50,0,55,55
2018-12-07 04:31:52.0384,172.8,95.1,55,55.03,45.1,20.12,67,27.4,27.3,0,55,55
2018-12-07 04:31:52.2884,172.8,95.1,55,55.03,45.1,20.12,52,3.84,3.82,0,55,55
2018-12-07 04:31:52.5384,172.8,95.1,55,55.03,45,20.13,6,21260,27.4,3.8,55,55
2018-12-07 04:31:52.7884,172.8,95.1,55,55.03,45,20.13,7,21260,27.3,3.8,55,55
2018-12-07 04:31:53.0384,172.8,95.1,55,55.03,45,20.13,1,752.1,27.3,27.5,55,55
2018-12-07 04:31:53.2884,172.8,95.1,55,55.03,45.1,20.13,2,751.9,27.8,27.5,55,55
2018-12-07 04:31:53.5384,172.8,95.1,55,55.03,45.1,20.12,61,754,748.7,0,55,55
2018-12-07 04:31:53.7884,172.8,95.1,55,55.03,45,20.12,62,425,425,0,55,55
2018-12-07 04:31:54.0384,172.8,95.1,55,55.03,45,20.12,64,32.7,33.1,0,55,55
2018-12-07 04:31:54.2884,172.8,95.2,55,55.09,45.1,20.13,3,752.1,27.3,25.5,55,55
2018-12-07 04:31:54.5384,172.8,95.2,55,55.09,45.1,20.12,4,751.9,27.8,25.5,55,55
2018-12-07 04:31:54.7884,172.8,95.2,55,55.09,45.1,20.12,65,21250,21250,0,55,55
2018-12-07 04:31:55.0384,172.8,95.2,55,55.09,45,20.12,66,5020,5020,0,55,55
2018-12-07 04:31:55.2884,172.8,95.2,55,55.09,45,20.13,1,752.1,27.3,27.5,55,55
2018-12-07 04:31:55.5384,172.8,95.2,55,55.09,45,20.12,2,751.9,27.8,27.5,55,55
2018-12-07 04:31:55.7884,172.8,95.2,55,55.09,45.1,20.13,65,21260,21260,0,55,55
2018-12-07 04:31:56.0384,172.8,95.2,55,55.09,45.1,20.14,51,3.84,3.82,0,55,55
2018-12-07 04:31:56.2884,172.8,95.2,55,55.09,45,20.13,63,50,50,0,55,55
2018-12-07 04:31:56.5384,172.8,95.2,55,55.09,45,20.13,67,27.4,27.3,0,55,55
2018-12-07 04:31:56.7884,172.8,95.2,55,55.09,45.1,20.14,52,3.84,3.82,0,55,55
2018-12-07 04:31:57.0384,172.8,95.2,55,55.09,45.1,20.12,6,21250,27.4,3.8,55,55
2018-12-07 04:31:57.2884,172.8,95.2,55,55.09,45,20.13,7,21250,27.3,3.8,55,55
2018-12-07 04:31:57.5384,172.8,95.3,55,55.15,45,20.13,1,752.1,27.3,27.5,55,55
2018-12-07 04:31:57.7884,172.8,95.3,55,55.15,45,20.12,2,751.9,27.8,27.5,55,55
2018-12-07 04:31:58.0384,172.8,95.3,55,55.15,45,20.12,61,754,748.7,0,55,55
2018-12-07 04:31:58.2884,172.8,95.3,55,55.15,45.1,20.12,62,425,425,0,55,55
2018-12-07 04:31:58.5384,172.8,95.3,55,55.15,45.1,20.15,64,32.7,33.1,0,55,55
2018-12-07 04:31:58.7884,172.8,95.3,55,55.15,45.1,20.12,3,752.1,27.3,25.5,55,55
2018-12-07 04:31:59.0384,172.8,95.3,55,55.15,45,20.12,4,752,27.8,25.5,55,55
2018-12-07 04:31:59.2884,172.8,95.3,55,55.15,45.1,20.13,65,21260,21250,0,55,55
2018-12-07 04:31:59.5384,172.8,95.4,55,55.21,45.1,20.07,66,5020,5030,0,55,55
2018-12-07 04:31:59.7884,172.8,95.4,55,55.21,45.1,20.13,1,752.1,27.3,27.5,55,55
2018-12-07 04:32:00.0384,172.8,95.4,55,55.21,45,20.13,2,752,27.8,27.5,55,55
2018-12-07 04:32:00.2884,172.8,95.4,55,55.21,45,20.12,65,21250,21250,0,55,55
2018-12-07 04:32:00.5384,172.8,95.4,55,55.21,45,20.13,51,3.84,3.82,0,55,55
2018-12-07 04:32:00.7884,172.8,95.4,55,55.21,45.1,20.12,63,50,50,0,55,55
2018-12-07 04:32:01.0384,172.8,95.4,55,55.21,45.1,20.12,67,27.4,27.3,0,55,55
2018-12-07 04:32:01.2884,172.8,95.4,55,55.21,45,20.01,52,3.84,3.82,0,55,55
2018-12-07 04:32:01.5384,172.8,95.4,55,55.21,45,20.13,6,21250,27.4,3.8,55,55
2018-12-07 04:32:01.7885,172.8,95.4,55,55.21,45.1,20.12,7,21260,27.3,3.8,55,55
2018-12-07 04:32:02.0385,172.8,95.4,55,55.21,45.1,20.12,1,752.1,27.3,27.5,55,55
2018-12-07 04:32:02.2885,172.8,95.4,55,55.21,45.1,20.13,2,752,27.8,27.5,55,55
2018-12-07 04:32:02.5385,172.8,95.4,55,55.21,45.1,20.13,61,754.1,748.8,0,55,55
2018-12-07 04:32:02.7885,172.8,95.4,55,55.21,45,20.12,62,425,425,0,55,55
2018-12-07 04:32:03.0385,172.8,95.4,55,55.21,45.1,20.12,64,32.7,33.1,0,55,55
2018-12-07 04:32:03.2885,172.8,95.4,55,55.21,45.1,20.13,3,752.1,27.3,25.5,55,55
2018-12-07 04:32:03.5385,172.8,95.4,55,55.21,45,20.12,4,752,27.8,25.5,55,55
2018-12-07 04:32:03.7885,172.8,95.4,55,55.21,45,20.12,65,21260,21260,0,55,55
2018-12-07 04:32:04.0385,172.8,95.4,55,55.21,45,20.13,66,5020,5020,0,55,55
2018-12-07 04:32:04.2885,172.8,95.4,55,55.21,45.1,20.14,1,752.1,27.3,27.5,55,55
2018-12-07 04:32:04.5384,172.8,95.4,55,55.21,45.1,20.13,2,752,27.8,27.5,55,55
2018-12-07 04:32:04.7884,172.8,95.4,55,55.21,45,20.13,65,21250,21250,0,55,55
2018-12-07 04:32:05.0385,172.8,95.4,55,55.21,45,20.13,51,3.84,3.82,0,55,55
2018-12-07 04:32:05.2885,172.8,95.4,55,55.21,45,20.14,63,50,50,0,55,55
2018-12-07 04:32:05.5385,172.8,95.4,55,55.21,45,20.1,67,27.4,27.3,0,55,55
2018-12-07 04:32:05.7885,172.8,95.4,55,55.21,45.1,20.12,52,3.84,3.82,0,55,55
2018-12-07 04:32:06.0385,172.8,95.4,55,55.21,45,20.12,6,21250,27.4,3.8,55,55
2018-12-07 04:32:06.2885,172.8,95.4,55,55.21,45,20.12,7,21260,27.3,3.8,55,55
2018-12-07 04:32:06.5385,172.8,95.4,55,55.21,45,20.12,1,752.1,27.3,27.5,55,55
2018-12-07 04:32:06.7885,172.8,95.4,55,55.21,45,20.12,2,752.1,27.8,27.5,55,55
2018-12-07 04:32:07.0385,172.8,95.4,55,55.21,45.1,20.11,61,754.1,748.8,0,55,55
2018-12-07 04:32:07.2885,172.8,95.4,55,55.21,45,20.13,62,425,425,0,55,55
2018-12-07 04:32:07.5386,172.8,95.4,55,55.21,45,20.13,64,32.7,33.1,0,55,55
2018-12-07 04:32:07.7886,172.8,95.4,55,55.21,45.1,20.12,3,752.1,27.3,25.5,55,55
2018-12-07 04:32:08.0386,172.8,95.4,55,55.21,45.1,20.12,4,752.1,27.8,25.5,55,55
2018-12-07 04:32:08.2885,172.8,95.4,55,55.21,45.1,20.13,65,21260,21260,0,55,55
2018-12-07 04:32:08.5385,172.8,95.4,55,55.21,45.1,20.12,66,5010,5010,0,55,55
2018-12-07 04:32:08.7885,172.8,95.4,55,55.21,45,20.13,1,752.1,27.3,27.5,55,55
2018-12-07 04:32:09.0385,172.8,95.4,55,55.21,45,20.13,2,752.1,27.8,27.5,55,55
2018-12-07 04:32:09.2885,172.8,95.4,55,55.21,45.1,20.12,65,21260,21260,0,55,55
2018-12-07 04:32:09.5385,172.8,95.4,55,55.21,45.1,20.12,51,3.84,3.82,0,55,55
2018-12-07 04:32:09.7885,172.8,95.4,55,55.21,45.1,20.12,63,50,50,0,55,55
2018-12-07 04:32:10.0385,172.8,95.4,55,55.21,45,20.12,67,27.4,27.3,0,55,55
2018-12-07 04:32:10.2886,172.8,95.4,55,55.21,45,20.13,52,3.85,3.82,0,55,55
2018-12-07 04:32:10.5386,172.8,95.4,55,55.21,45.1,20.12,6,21270,27.4,3.8,55,55
2018-12-07 04:32:10.7886,172.8,95.4,55,55.21,45.1,20.12,7,21260,27.3,3.8,55,55
2018-12-07 04:32:11.0386,172.8,95.4,55,55.21,45.1,20.12,1,752.1,27.3,27.5,55,55
2018-12-07 04:32:11.2885,172.8,95.4,55,55.21,45,20.13,2,752.1,27.8,27.5,55,55
2018-12-07 04:32:11.5385,172.8,95.4,55,55.21,45.1,20.12,61,754.2,748.8,0,55,55
2018-12-07 04:32:11.7885,172.8,95.4,55,55.21,45.1,20.12,62,425,425,0,55,55
2018-12-07 04:32:12.0385,172.8,95.4,55,55.21,45.1,20.12,64,32.7,33.1,0,55,55
2018-12-07 04:32:12.2885,172.8,95.4,55,55.21,45,20.12,3,752.1,27.3,25.5,55,55
2018-12-07 04:32:12.5386,172.8,95.4,55,55.21,45,20.14,4,752.1,27.8,25.5,55,55
2018-12-07 04:32:12.7886,172.8,95.4,55,55.21,45.1,20.12,65,21260,21260,0,55,55
2018-12-07 04:32:13.0386,172.8,95.4,55,55.21,45.1,20.13,66,4990,4990,0,55,55
2018-12-07 04:32:13.2886,172.8,95.4,55,55.21,45.1,20.12,1,752.1,27.3,27.5,55,55
2018-12-07 04:32:13.5386,172.8,95.4,55,55.21,45,20.12,2,752.1,27.8,27.5,55,55
2018-12-07 04:32:13.7885,172.8,95.4,55,55.21,45,20.12,65,21260,21260,0,55,55
2018-12-07 04:32:14.0386,172.8,95.4,55,55.21,45.1,20.11,51,3.85,3.82,0,55,55
2018-12-07 04:32:14.2886,172.8,95.4,55,55.21,45.1,20.13,63,50,50,0,55,55
2018-12-07 04:32:14.5386,172.8,95.4,55,55.21,45.1,20.12,67,27.4,27.3,0,55,55
2018-12-07 04:32:14.7886,172.8,95.4,55,55.21,45,20.13,52,3.84,3.82,0,55,55
2018-12-07 04:32:15.0386,172.8,95.4,55,55.21,45,20.12,6,21260,27.4,3.8,55,55
2018-12-07 04:32:15.2887,172.8,95.4,55,55.21,45.1,20.12,7,21260,27.3,3.8,55,55
2018-12-07 04:32:15.5387,172.8,95.4,55,55.21,45.1,20.11,1,752.2,27.3,27.5,55,55
2018-12-07 04:32:15.7887,172.8,95.4,55,55.21,45.1,20.13,2,752,27.8,27.5,55,55
2018-12-07 04:32:16.0387,172.8,95.4,55,55.21,45.1,20.12,61,754.2,748.9,0,55,55
2018-12-07 04:32:16.2886,172.8,95.4,55,55.21,45.1,20.12,62,425,425,0,55,55
2018-12-07 04:32:16.5386,172.8,95.4,55,55.21,45.1,20.18,64,32.7,33.1,0,55,55
2018-12-07 04:32:16.7886,172.8,95.4,55,55.21,45.1,20.13,3,752.2,27.3,25.5,55,55
2018-12-07 04:32:17.0386,172.8,95.4,55,55.21,45.1,20.12,4,752,27.8,25.5,55,55
2018-12-07 04:32:17.2886,172.8,95.4,55,55.21,45,20.2,65,21260,21260,0,55,55
2018-12-07 04:32:17.5386,172.8,95.4,55,55.21,45,20.16,66,5000,5000,0,55,55
2018-12-07 04:32:17.7886,172.8,95.4,55,55.21,45,20.14,1,752.2,27.3,27.5,55,55
2018-12-07 04:32:18.0386,172.8,95.4,55,55.21,45.1,20.13,2,752,27.8,27.5,55,55
2018-12-07 04:32:18.2886,172.8,95.4,55,55.21,45.1,20.14,65,21260,21260,0,55,55
2018-12-07 04:32:18.5386,172.8,95.4,55,55.21,45,20.13,51,3.85,3.82,0,55,55
2018-12-07 04:32:18.7886,172.8,95.4,55,55.21,45,20.13,63,50,50,0,55,55
2018-12-07 04:32:19.0386,172.8,95.4,55,55.21,45.1,20.12,67,27.4,27.3,0,55,55
2018-12-07 04:32:19.2886,172.8,95.4,55,55.21,45.1,20.13,52,3.84,3.82,0,55,55
2018-12-07 04:32:19.5386,172.8,95.4,55.5,55.21,45.1,20.13,6,21260,27.4,3.8,55,55
2018-12-07 04:32:19.7886,172.8,95.4,55.5,55.21,45,20.12,7,21260,27.3,3.8,55,55
2018-12-07 04:32:20.0386,172.8,95.4,55.5,55.21,45,20.12,1,752.2,27.3,27.5,55,55
2018-12-07 04:32:20.2886,172.8,95.4,55.5,55.21,45.1,20.13,2,752,27.8,27.5,55,55
2018-12-07 04:32:20.5386,172.8,95.4,55.5,55.21,45.1,20.12,61,754.2,748.9,0,55,55
2018-12-07 04:32:20.7887,172.8,95.4,55.5,55.21,45.1,20.13,62,425,425,0,55.5,55
2018-12-07 04:32:21.0387,172.8,95.4,55.5,55.21,45,20.12,64,32.7,33.1,0,55.5,55.5
2018-12-07 04:32:21.2887,172.8,95.4,55.5,55.21,45,20.11,3,752.3,27.3,25.5,55.5,55.5
2018-12-07 04:32:21.5387,172.8,95.4,55.5,55.21,45.1,20.12,4,752.2,27.8,25.5,55.5,55.5
2018-12-07 04:32:21.7887,172.8,95.4,55.5,55.21,45.1,20.12,65,21250,21250,0,55.5,55.5
2018-12-07 04:32:22.0387,172.8,95.4,55.5,55.21,45.1,20.12,66,4990,4990,0,55.5,55.5
2018-12-07 04:32:22.2887,172.8,95.4,55.5,55.21,45,20.1,1,752.3,27.3,27.5,55.5,55.5
2018-12-07 04:32:22.5387,172.8,95.4,55.5,55.21,45,20.13,2,752.2,27.8,27.5,55.5,55.5
2018-12-07 04:32:22.7887,172.8,95.4,55.5,55.21,45,20.2,65,21250,21250,0,55.5,55.5
2018-12-07 04:32:23.0387,172.8,95.4,55.5,55.21,45.1,20.14,51,3.84,3.82,0,55.5,55.5
2018-12-07 04:32:23.2887,172.8,95.4,55.5,55.21,45,20.12,63,50,50,0,55.5,55.5
2018-12-07 04:32:23.5386,172.8,95.5,55.5,55.27,45,20.14,67,27.4,27.3,0,55.5,55.5
2018-12-07 04:32:23.7886,172.8,95.5,55.5,55.27,45,20.11,52,3.85,3.82,0,55.5,55.5
2018-12-07 04:32:24.0386,172.8,95.5,55.5,55.27,45,20.12,6,21250,27.4,3.8,55.5,55.5
2018-12-07 04:32:24.2886,172.8,95.5,55.5,55.27,45.1,20.11,7,21250,27.3,3.8,55.5,55.5
2018-12-07 04:32:24.5387,172.8,95.5,55.5,55.27,45.1,20.11,1,752.3,27.3,27.5,55.5,55.5
2018-12-07 04:32:24.7887,172.8,95.5,55.5,55.27,45,20.14,2,752.2,27.8,27.5,55.5,55.5
2018-12-07 04:32:25.0387,172.8,95.5,55.5,55.27,45,20.12,61,754.3,749,0,55.5,55.5
2018-12-07 04:32:25.2887,172.8,95.5,55.5,55.27,45,20.14,62,425,425,0,55.5,55.5
2018-12-07 04:32:25.5387,172.8,95.5,55.5,55.27,45,20.13,64,32.7,33.1,0,55.5,55.5
2018-12-07 04:32:25.7887,172.8,95.5,55.5,55.27,45.1,20.13,3,752.3,27.3,25.5,55.5,55.5
2018-12-07 04:32:26.0387,172.8,95.5,55.5,55.27,45,20.13,4,752.2,27.8,25.5,55.5,55.5
2018-12-07 04:32:26.2887,172.8,95.5,55.5,55.27,45,20.12,65,21240,21240,0,55.5,55.5
2018-12-07 04:32:26.5387,172.8,95.5,55.5,55.27,45,20.12,66,5000,5000,0,55.5,55.5
2018-12-07 04:32:26.7887,172.8,95.5,55.5,55.27,45,20.13,1,752.3,27.3,27.5,55.5,55.5
2018-12-07 04:32:27.0387,172.8,95.5,55.5,55.27,45.1,20.12,2,752.2,27.8,27.5,55.5,55.5
2018-12-07 04:32:27.2887,172.8,95.5,55.5,55.27,45,20.13,65,21240,21240,0,55.5,55.5
2018-12-07 04:32:27.5387,172.8,95.5,55.5,55.27,45,20.13,51,3.84,3.82,0,55.5,55.5
2018-12-07 04:32:27.7887,172.8,95.5,55.5,55.27,45,20.13,63,50,50,0,55.5,55.5
2018-12-07 04:32:28.0387,172.8,95.5,55.5,55.27,45,20.13,67,27.4,27.3,0,55.5,55.5
2018-12-07 04:32:28.2887,172.8,95.5,55.5,55.27,45,20.24,52,3.85,3.82,0,55.5,55.5
2018-12-07 04:32:28.5387,172.8,95.5,55.5,55.27,45,20.12,6,21240,27.4,3.8,55.5,55.5
2018-12-07 04:32:28.7887,172.8,95.5,55.5,55.27,45,20.15,7,21250,27.3,3.8,55.5,55.5
2018-12-07 04:32:29.0387,172.8,95.5,55.5,55.27,45,20.12,1,752.4,27.3,27.5,55.5,55.5
2018-12-07 04:32:29.2887,172.8,95.5,55.5,55.27,45,20.13,2,752.1,27.8,27.5,55.5,55.5
2018-12-07 04:32:29.5387,172.8,95.5,55.5,55.27,45.1,20.14,61,754.2,749,0,55.5,55.5
2018-12-07 04:32:29.7887,172.8,95.5,55.5,55.27,45,20.12,62,425,425,0,55.5,55.5
2018-12-07 04:32:30.0387,172.8,95.5,55.5,55.27,45,20.11,64,32.7,33,0,55.5,55.5
2018-12-07 04:32:30.2887,172.8,95.5,55.5,55.27,45,20.13,3,752.4,27.3,25.5,55.5,55.5
2018-12-07 04:32:30.5387,172.8,95.5,55.5,55.27,45,20.13,4,752.1,27.8,25.5,55.5,55.5
2018-12-07 04:32:30.7887,172.8,95.5,55.5,55.27,45.1,20.12,65,21250,21250,0,55.5,55.5
2018-12-07 04:32:31.0388,172.8,95.5,55.5,55.27,45,20.13,66,4990,4990,0,55.5,55.5
2018-12-07 04:32:31.2888,172.8,95.6,55.5,55.32,45,20.13,1,752.4,27.3,27.5,55.5,55.5
2018-12-07 04:32:31.5388,172.8,95.6,55.5,55.32,45,20.13,2,752.1,27.8,27.5,55.5,55.5
2018-12-07 04:32:31.7888,172.8,95.6,55.5,55.32,45.1,20.12,65,21250,21250,0,55.5,55.5
2018-12-07 04:32:32.0388,172.8,95.6,55.5,55.32,45.1,20.13,51,3.84,3.82,0,55.5,55.5
2018-12-07 04:32:32.2888,172.8,95.6,55.5,55.32,45,20.13,63,50,50,0,55.5,55.5
2018-12-07 04:32:32.5388,172.8,95.6,55.5,55.32,45,20.13,67,27.4,27.3,0,55.5,55.5
2018-12-07 04:32:32.7888,172.8,95.6,55.5,55.32,45,20.12,52,3.85,3.82,0,55.5,55.5
2018-12-07 04:32:33.0388,172.8,95.6,55.5,55.32,45,20.12,6,21250,27.4,3.8,55.5,55.5
2018-12-07 04:32:33.2888,172.8,95.6,55.5,55.32,45.1,20.12,7,21250,27.3,3.8,55.5,55.5
2018-12-07 04:32:33.5388,172.8,95.6,55.5,55.32,45,20.12,1,752.4,27.3,27.5,55.5,55.5
2018-12-07 04:32:33.7888,172.8,95.6,55.5,55.32,45,20.14,2,752.1,27.8,27.5,55.5,55.5
2018-12-07 04:32:34.0388,172.8,95.6,55.5,55.32,45,20.11,61,754.4,749,0,55.5,55.5
2018-12-07 04:32:34.2888,172.8,95.6,55.5,55.32,45.1,20.12,62,425,425,0,55.5,55.5
2018-12-07 04:32:34.5388,172.8,95.8,55.5,55.44,45.1,20.1,64,32.7,33.1,0,55.5,55.5
2018-12-07 04:32:34.7888,172.8,95.8,55.5,55.44,45,20.13,3,752.4,27.3,25.5,55.5,55.5
2018-12-07 04:32:35.0387,172.8,95.8,55.5,55.44,45,20.13,4,752.1,27.8,25.5,55.5,55.5
2018-12-07 04:32:35.2887,172.8,95.8,55.5,55.44,45,20.12,65,21250,21250,0,55.5,55.5
2018-12-07 04:32:35.5387,172.8,95.8,55.5,55.44,45.1,20.13,66,4990,4990,0,55.5,55.5
2018-12-07 04:32:35.7888,172.8,95.8,55.5,55.44,45.1,20.12,1,752.3,27.3,27.5,55.5,55.5
2018-12-07 04:32:36.0388,172.8,95.8,55.5,55.44,45,20.13,2,752.3,27.7,27.5,55.5,55.5
2018-12-07 04:32:36.2889,172.8,96,55.5,55.56,45,20.13,65,21250,21250,0,55.5,55.5
2018-12-07 04:32:36.5389,172.8,96,55.5,55.56,45,20.03,51,3.84,3.82,0,55.5,55.5
2018-12-07 04:32:36.7889,172.8,96,55.5,55.56,45,20.12,63,50,50,0,55.5,55.5
2018-12-07 04:32:37.0389,172.8,96,55.5,55.56,45.1,20.14,67,27.4,27.3,0,55.5,55.5
2018-12-07 04:32:37.2889,172.8,96,55.5,55.56,45,20.12,52,3.85,3.82,0,55.5,55.5
2018-12-07 04:32:37.5389,172.8,96,55.5,55.56,45,20.12,6,21250,27.4,3.8,55.5,55.5
2018-12-07 04:32:37.7888,172.8,96,55.5,55.56,45,20.13,7,21260,27.3,3.8,55.5,55.5
2018-12-07 04:32:38.0388,172.8,96,55.5,55.56,45,20.13,1,752.3,27.3,27.5,55.5,55.5
2018-12-07 04:32:38.2888,172.8,96,55.5,55.56,45.1,20.12,2,752.3,27.7,27.5,55.5,55.5
2018-12-07 04:32:38.5388,172.8,96,55.5,55.56,45,20.13,61,754.4,749.1,0,55.5,55.5
2018-12-07 04:32:38.7888,172.8,96,55.5,55.56,45,20.13,62,425,425,0,55.5,55.5
2018-12-07 04:32:39.0388,172.8,96,55.5,55.56,45,20.13,64,32.8,33.1,0,55.5,55.5
2018-12-07 04:32:39.2888,172.8,96,55.5,55.56,45,20.16,3,752.3,27.3,25.5,55.5,55.5
2018-12-07 04:32:39.5388,172.8,96,55.5,55.56,45.1,20.14,4,752.3,27.7,25.5,55.5,55.5
2018-12-07 04:32:39.7889,172.8,96,55.5,55.56,45.1,20.12,65,21250,21250,0,55.5,55.5
2018-12-07 04:32:40.0389,172.8,96,55.5,55.56,45,20.11,66,4990,4990,0,55.5,55.5
2018-12-07 04:32:40.2888,172.8,96,55.5,55.56,45,20.13,1,752.3,27.3,27.5,55.5,55.5
2018-12-07 04:32:40.5388,172.8,96,55.5,55.56,45.1,20.12,2,752.3,27.7,27.5,55.5,55.5
2018-12-07 04:32:40.7888,172.8,96,55.5,55.56,45.1,20.12,65,21260,21260,0,55.5,55.5
2018-12-07 04:32:41.0389,172.8,96,55.5,55.56,45.1,20.11,51,3.84,3.82,0,55.5,55.5
2018-12-07 04:32:41.2889,172.8,96,55.5,55.56,45,20.13,63,50,50,0,55.5,55.5
2018-12-07 04:32:41.5389,172.8,96,55.5,55.56,45.1,20.13,67,27.4,27.3,0,55.5,55.5
2018-12-07 04:32:41.7889,172.8,96,55.5,55.56,45.1,20.12,52,3.85,3.82,0,55.5,55.5
2018-12-07 04:32:42.0389,172.8,96,55.5,55.56,45.1,20.12,6,21260,27.4,3.8,55.5,55.5
2018-12-07 04:32:42.2889,172.8,96,55.5,55.56,45,20.12,7,21260,27.3,3.8,55.5,55.5
2018-12-07 04:32:42.5389,172.8,96,55.5,55.56,45,20.11,1,752.6,27.3,27.5,55.5,55.5
2018-12-07 04:32:42.7889,172.8,96,55.5,55.56,45,20.13,2,752.3,27.8,27.5,55.5,55.5
2018-12-07 04:32:43.0389,172.8,96,55.5,55.56,45.1,20.12,61,754.4,749.1,0,55.5,55.5
2018-12-07 04:32:43.2889,172.8,96,55.5,55.56,45.1,20.12,62,425,425,0,55.5,55.5
2018-12-07 04:32:43.5390,172.8,96,55.5,55.56,45.1,20.13,64,32.7,33.1,0,55.5,55.5
2018-12-07 04:32:43.7890,172.8,96,55.5,55.56,45,20.12,3,752.6,27.3,25.5,55.5,55.5
2018-12-07 04:32:44.0390,172.8,96,55.5,55.56,45,20.12,4,752.3,27.8,25.5,55.5,55.5
2018-12-07 04:32:44.2890,172.8,96,55.5,55.56,45.1,20.12,65,21260,21260,0,55.5,55.5
2018-12-07 04:32:44.5390,172.8,96,55.5,55.56,45.1,20.14,66,4990,4990,0,55.5,55.5
2018-12-07 04:32:44.7890,172.8,96,55.5,55.56,45.1,20.13,1,752.6,27.3,27.5,55.5,55.5
2018-12-07 04:32:45.0389,172.8,96,55.5,55.56,45,20.13,2,752.3,27.8,27.5,55.5,55.5
2018-12-07 04:32:45.2889,172.8,96,55.5,55.56,45,20.14,65,21260,21260,0,55.5,55.5
2018-12-07 04:32:45.5389,172.8,96,55.5,55.56,45,20.12,51,3.84,3.82,0,55.5,55.5
2018-12-07 04:32:45.7889,172.8,96,55.5,55.56,45,20.13,63,50,50,0,55.5,55.5
2018-12-07 04:32:46.0389,172.8,96,55.5,55.56,45,20.12,67,27.4,27.3,0,55.5,55.5
2018-12-07 04:32:46.2889,172.8,96,55.5,55.56,45,20.12,52,3.85,3.82,0,55.5,55.5
2018-12-07 04:32:46.5389,172.8,96,55.5,55.56,45,20.12,6,21260,27.4,3.8,55.5,55.5
2018-12-07 04:32:46.7889,172.8,96,55.5,55.56,45.1,20.12,7,21260,27.3,3.8,55.5,55.5
2018-12-07 04:32:47.0389,172.8,96,55.5,55.56,45.1,20.13,1,752.6,27.3,27.5,55.5,55.5
2018-12-07 04:32:47.2889,172.8,96,55.5,55.56,45.1,20.12,2,752.3,27.8,27.5,55.5,55.5
2018-12-07 04:32:47.5389,172.8,96,55.5,55.56,45,20.14,61,754.4,749.2,0,55.5,55.5
2018-12-07 04:32:47.7889,172.8,96,55.5,55.56,45,20.12,62,425,425,0,55.5,55.5
2018-12-07 04:32:48.0389,172.8,96,55.5,55.56,45,20.12,64,32.8,33.1,0,55.5,55.5
2018-12-07 04:32:48.2889,172.8,96,55.5,55.56,45.1,20.12,3,752.6,27.3,25.5,55.5,55.5
2018-12-07 04:32:48.5390,172.8,96,55.5,55.56,45.1,20.12,4,752.3,27.8,25.5,55.5,55.5
2018-12-07 04:32:48.7890,172.8,96,55.5,55.56,45.1,20.14,65,21260,21260,0,55.5,55.5
2018-12-07 04:32:49.0390,172.8,96,55.5,55.56,45,20.13,66,5000,5000,0,55.5,55.5
2018-12-07 04:32:49.2889,172.8,96,55.5,55.56,45,20.12,1,752.6,27.3,27.5,55.5,55.5
2018-12-07 04:32:49.5389,172.8,96,55.5,55.56,45.1,20.13,2,752.3,27.8,27.5,55.5,55.5
2018-12-07 04:32:49.7889,172.8,96,55.5,55.56,45.1,20.12,65,21260,21260,0,55.5,55.5
2018-12-07 04:32:50.0389,172.8,96,55.5,55.56,45.1,20.13,51,3.85,3.82,0,55.5,55.5
2018-12-07 04:32:50.2889,172.8,96,55.5,55.56,45,20.12,63,50,50,0,55.5,55.5
2018-12-07 04:32:50.5389,172.8,96,55.5,55.56,45,20.13,67,27.4,27.3,0,55.5,55.5
2018-12-07 04:32:50.7890,172.8,96,55.5,55.56,45.1,20.12,52,3.85,3.82,0,55.5,55.5
2018-12-07 04:32:51.0390,172.8,96,55.5,55.56,45.1,20.16,6,21260,27.4,3.8,55.5,55.5
2018-12-07 04:32:51.2890,172.8,96,55.5,55.56,45.1,20.12,7,21260,27.3,3.8,55.5,55.5
2018-12-07 04:32:51.5390,172.8,96,55.5,55.56,45.1,20.12,1,752.6,27.3,27.5,55.5,55.5
2018-12-07 04:32:51.7890,172.8,96,55.5,55.56,45,20.12,2,752.5,27.8,27.5,55.5,55.5
2018-12-07 04:32:52.0390,172.8,96,55.5,55.56,45,20.12,61,754.5,749.2,0,55.5,55.5
2018-12-07 04:32:52.2890,172.8,96,55.5,55.56,45.1,20.12,62,425,425,0,55.5,55.5
2018-12-07 04:32:52.5390,172.8,96,55.5,55.56,45.1,20.12,64,32.7,33.1,0,55.5,55.5
2018-12-07 04:32:52.7890,172.8,96,55.5,55.56,45,20.13,3,752.6,27.3,25.5,55.5,55.5
2018-12-07 04:32:53.0390,172.8,96,55.5,55.56,45,20.11,4,752.5,27.8,25.5,55.5,55.5
2018-12-07 04:32:53.2890,172.8,96,55.5,55.56,45.1,20.13,65,21260,21260,0,55.5,55.5
2018-12-07 04:32:53.5390,172.8,96,55.5,55.56,45.1,20.13,66,4990,4990,0,55.5,55.5
2018-12-07 04:32:53.7889,172.8,96,55.5,55.56,45.1,20.12,1,752.6,27.3,27.5,55.5,55.5
2018-12-07 04:32:54.0389,172.8,96,55.5,55.56,45.1,20.1,2,752.5,27.8,27.5,55.5,55.5
2018-12-07 04:32:54.2889,172.8,96,55.5,55.56,45,20.14,65,21260,21260,0,55.5,55.5
2018-12-07 04:32:54.5389,172.8,96,55.5,55.56,45.1,20.12,51,3.85,3.82,0,55.5,55.5
2018-12-07 04:32:54.7889,172.8,96,55.5,55.56,45.1,20.12,63,50,50,0,55.5,55.5
2018-12-07 04:32:55.0389,172.8,96,55.5,55.56,45.1,20.12,67,27.4,27.3,0,55.5,55.5
2018-12-07 04:32:55.2889,172.8,96,55.5,55.56,45,20.12,52,3.85,3.82,0,55.5,55.5
2018-12-07 04:32:55.5390,172.8,96,55.5,55.56,45,20.13,6,21260,27.4,3.8,55.5,55.5
2018-12-07 04:32:55.7890,172.8,96,55.5,55.56,45,20.13,7,21250,27.3,3.8,55.5,55.5
2018-12-07 04:32:56.0390,172.8,96,55.5,55.56,45.1,20.12,1,752.6,27.3,27.5,55.5,55.5
2018-12-07 04:32:56.2890,172.8,96,55.5,55.56,45,20.14,2,752.5,27.8,27.5,55.5,55.5
2018-12-07 04:32:56.5390,172.8,96,55.5,55.56,45,20.13,61,754.6,749.3,0,55.5,55.5
2018-12-07 04:32:56.7890,172.8,96,55.5,55.56,45,20.12,62,425,425,0,55.5,55.5
2018-12-07 04:32:57.0390,172.8,96,55.5,55.56,45.1,20.12,64,32.7,33.1,0,55.5,55.5
2018-12-07 04:32:57.2890,172.8,96,55.5,55.56,45.1,20.1,3,752.7,27.3,25.5,55.5,55.5
2018-12-07 04:32:57.5390,172.8,96,55.5,55.56,45.1,20.12,4,752.5,27.6,25.5,55.5,55.5
2018-12-07 04:32:57.7891,172.8,96,55.5,55.56,45,20.12,65,21250,21250,0,55.5,55.5
2018-12-07 04:32:58.0391,172.8,96,55.5,55.56,45,20.12,66,5000,5000,0,55.5,55.5
2018-12-07 04:32:58.2891,172.8,96,55.5,55.56,45.1,20.12,1,752.7,27.3,27.5,55.5,55.5
2018-12-07 04:32:58.5391,172.8,96,55.5,55.56,45.1,20.12,2,752.5,27.6,27.5,55.5,55.5
2018-12-07 04:32:58.7891,172.8,96,55.5,55.56,45.1,20.13,65,21260,21260,0,55.5,55.5
2018-12-07 04:32:59.0392,172.8,96,55.5,55.56,45,20.12,51,3.85,3.82,0,55.5,55.5
2018-12-07 04:32:59.2892,172.8,96,55.5,55.56,45,20.25,63,50,50,0,55.5,55.5
2018-12-07 04:32:59.5391,172.8,96,55.5,55.56,45.1,20.1,67,27.4,27.3,0,55.5,55.5
2018-12-07 04:32:59.7891,172.8,96,55.5,55.56,45.1,20.13,52,3.85,3.82,0,55.5,55.5
2018-12-07 04:33:00.0391,172.8,96,55.5,55.56,45.1,20.14,6,21260,27.4,3.8,55.5,55.5
2018-12-07 04:33:00.2891,172.8,96,55.5,55.56,45,20.13,7,21260,27.3,3.8,55.5,55.5
2018-12-07 04:33:00.5391,172.8,96,55.5,55.56,45,20.13,1,752.7,27.3,27.5,55.5,55.5
2018-12-07 04:33:00.7891,172.8,96,55.5,55.56,45.1,20.12,2,752.5,27.6,27.5,55.5,55.5
2018-12-07 04:33:01.0391,172.8,96,55.5,55.56,45.1,20.12,61,754.6,749.4,0,55.5,55.5
2018-12-07 04:33:01.2891,172.8,96,55.5,55.56,45.1,20.12,62,425,425,0,55.5,55.5
2018-12-07 04:33:01.5391,172.8,96,55.5,55.56,45,20.12,64,32.7,33,0,55.5,55.5
2018-12-07 04:33:01.7891,172.8,96,55.5,55.56,45,20.13,3,752.7,27.3,25.5,55.5,55.5
2018-12-07 04:33:02.0391,172.8,96,55.5,55.56,45,20.12,4,752.5,27.6,25.5,55.5,55.5
2018-12-07 04:33:02.2891,172.8,96,55.5,55.56,45.1,20.14,65,21260,21260,0,55.5,55.5
2018-12-07 04:33:02.5391,172.8,96,55.5,55.56,45.1,20.11,66,5000,5000,0,55.5,55.5
2018-12-07 04:33:02.7891,172.8,96,55.5,55.56,45,20.13,1,752.7,27.3,27.5,55.5,55.5
2018-12-07 04:33:03.0391,172.8,96,55.5,55.56,45,20.14,2,752.5,27.6,27.5,55.5,55.5
2018-12-07 04:33:03.2891,172.8,96,55.5,55.56,45.1,20.11,65,21260,21260,0,55.5,55.5
2018-12-07 04:33:03.5391,172.8,96,55.5,55.56,45.1,20.13,51,3.85,3.82,0,55.5,55.5
2018-12-07 04:33:03.7891,172.8,96,55.5,55.56,45,20.14,63,50,50,0,55.5,55.5
2018-12-07 04:33:04.0391,172.8,96,55.5,55.56,45.1,20.13,67,27.4,27.3,0,55.5,55.5
2018-12-07 04:33:04.2891,172.8,96,55.5,55.56,45,20.12,52,3.85,3.82,0,55.5,55.5
2018-12-07 04:33:04.5391,172.8,96,55.5,55.56,45,20.13,6,21260,27.4,3.8,55.5,55.5
2018-12-07 04:33:04.7892,172.8,96,55.5,55.56,45.1,20.13,7,21260,27.3,3.8,55.5,55.5
2018-12-07 04:33:05.0392,172.8,96,55.5,55.56,45,20.08,1,752.8,27.3,27.5,55.5,55.5
2018-12-07 04:33:05.2892,172.8,96,55.5,55.56,45,20.12,2,752.5,27.7,27.5,55.5,55.5
2018-12-07 04:33:05.5392,172.8,96,55.5,55.56,45,20.14,61,754.7,749.4,0,55.5,55.5
2018-12-07 04:33:05.7891,172.8,96,55.5,55.56,45.1,20.12,62,425,425,0,55.5,55.5
2018-12-07 04:33:06.0391,172.8,96,55.5,55.56,45.1,20.12,64,32.6,33,0,55.5,55.5
2018-12-07 04:33:06.2891,172.8,96,55.5,55.56,45.1,20.13,3,752.8,27.3,25.5,55.5,55.5
2018-12-07 04:33:06.5391,172.8,96,55.5,55.56,45,20.13,4,752.5,27.7,25.5,55.5,55.5
2018-12-07 04:33:06.7891,172.8,96,55.5,55.56,45,20.12,65,21260,21260,0,55.5,55.5
2018-12-07 04:33:07.0391,172.8,96,55.5,55.56,45.1,20.12,66,5010,5010,0,55.5,55.5
2018-12-07 04:33:07.2891,172.8,96,55.5,55.56,45.1,20.13,1,752.8,27.3,27.5,55.5,55.5
2018-12-07 04:33:07.5391,172.8,96,55.5,55.56,45.1,20.12,2,752.5,27.7,27.5,55.5,55.5
2018-12-07 04:33:07.7891,172.8,96,55.5,55.56,45,20.09,65,21260,21260,0,55.5,55.5
2018-12-07 04:33:08.0391,172.8,96,55.5,55.56,45,20.11,51,3.85,3.83,0,55.5,55.5
2018-12-07 04:33:08.2892,172.8,96,55.5,55.56,45.1,20.11,63,50,50,0,55.5,55.5
2018-12-07 04:33:08.5392,172.8,96,55.5,55.56,45.1,20.11,67,27.4,27.3,0,55.5,55.5
2018-12-07 04:33:08.7891,172.8,96,55.5,55.56,45.1,20.1,52,3.85,3.82,0,55.5,55.5
2018-12-07 04:33:09.0391,172.8,96,55.5,55.56,45,20.12,6,21260,27.4,3.8,55.5,55.5
2018-12-07 04:33:09.2892,172.8,96,55.5,55.56,45,20.12,7,21250,27.3,3.8,55.5,55.5
2018-12-07 04:33:09.5392,172.8,96,55.5,55.56,45.1,20.12,1,752.8,27.3,27.5,55.5,55.5
2018-12-07 04:33:09.7892,172.8,96,55.5,55.56,45.1,20.12,2,752.5,27.7,27.5,55.5,55.5
2018-12-07 04:33:10.0392,172.8,96,55.5,55.56,45.1,20.13,61,754.7,749.5,0,55.5,55.5
2018-12-07 04:33:10.2892,172.8,96,55.5,55.56,45,20.13,62,425,425,0,55.5,55.5
2018-12-07 04:33:10.5392,172.8,96,55.5,55.56,45,20.12,64,32.6,33,0,55.5,55.5
2018-12-07 04:33:10.7892,172.8,96,55.5,55.56,45,20.12,3,752.8,27.3,25.5,55.5,55.5
2018-12-07 04:33:11.0392,172.8,96,55.5,55.56,45.1,20.08,4,752.5,27.7,25.5,55.5,55.5
2018-12-07 04:33:11.2892,172.8,96,55.5,55.56,45,20.11,65,21260,21260,0,55.5,55.5
2018-12-07 04:33:11.5392,172.8,96.1,55.5,55.61,45,20.11,66,5020,5020,0,55.5,55.5
2018-12-07 04:33:11.7892,172.8,96.1,55.5,55.61,45,20.12,1,752.8,27.3,27.5,55.5,55.5
2018-12-07 04:33:12.0392,172.8,96.1,55.5,55.61,45,20.15,2,752.7,27.6,27.5,55.5,55.5
2018-12-07 04:33:12.2892,172.8,96.1,55.5,55.61,45.1,20.13,65,21250,21250,0,55.5,55.5
2018-12-07 04:33:12.5392,172.8,96.1,55.5,55.61,45.1,20.13,51,3.85,3.82,0,55.5,55.5
2018-12-07 04:33:12.7892,172.8,96.1,55.5,55.61,45,20.13,63,50,50,0,55.5,55.5
2018-12-07 04:33:13.0392,172.8,96.1,55.5,55.61,45.1,20.13,67,27.4,27.3,0,55.5,55.5
2018-12-07 04:33:13.2892,172.8,96.2,55.5,55.67,45.1,20.08,52,3.85,3.82,0,55.5,55.5
2018-12-07 04:33:13.5392,172.8,96.2,55.5,55.67,45.1,20.11,6,21260,27.4,3.8,55.5,55.5
2018-12-07 04:33:13.7892,172.8,96.2,55.5,55.67,45.1,20.13,7,21250,27.3,3.8,55.5,55.5
2018-12-07 04:33:14.0392,172.8,96.2,55.5,55.67,45,20.11,1,752.8,27.3,27.5,55.5,55.5
2018-12-07 04:33:14.2892,172.8,96.2,55.5,55.67,45,20.12,2,752.7,27.6,27.5,55.5,55.5
2018-12-07 04:33:14.5392,172.8,96.2,55.5,55.67,45,20.12,61,754.7,749.4,0,55.5,55.5
2018-12-07 04:33:14.7893,172.8,96.2,55.5,55.67,45.1,20.12,62,425,425,0,55.5,55.5
2018-12-07 04:33:15.0393,172.8,96.2,55.5,55.67,45.1,20.12,64,32.6,33,0,55.5,55.5
2018-12-07 04:33:15.2893,172.8,96.2,55.5,55.67,45,20.12,3,752.8,27.3,25.5,55.5,55.5
2018-12-07 04:33:15.5393,172.8,96.2,55.5,55.67,45,20.12,4,752.7,27.6,25.5,55.5,55.5
2018-12-07 04:33:15.7892,172.8,96.2,55.5,55.67,45.1,20.12,65,21260,21260,0,55.5,55.5
2018-12-07 04:33:16.0392,172.8,96.2,55.5,55.67,45.1,20.12,66,5020,5020,0,55.5,55.5
2018-12-07 04:33:16.2892,172.8,96.2,55.5,55.67,45,20.12,1,752.8,27.3,27.5,55.5,55.5
2018-12-07 04:33:16.5392,172.8,96.2,55.5,55.67,45,20.13,2,752.7,27.6,27.5,55.5,55.5
2018-12-07 04:33:16.7892,172.8,96.2,55.5,55.67,45,20.13,65,21260,21260,0,55.5,55.5
2018-12-07 04:33:17.0392,172.8,96.2,55.5,55.67,45.1,20.12,51,3.85,3.82,0,55.5,55.5
2018-12-07 04:33:17.2892,172.8,96.2,55.5,55.67,45,20.11,63,50,50,0,55.5,55.5
2018-12-07 04:33:17.5392,172.8,96.2,55.5,55.67,45,20.13,67,27.4,27.3,0,55.5,55.5
2018-12-07 04:33:17.7892,172.8,96.2,55.5,55.67,45,20.13,52,3.85,3.82,0,55.5,55.5
2018-12-07 04:33:18.0392,172.8,96.2,55.5,55.67,45,20.12,6,21260,27.4,3.8,55.5,55.5
2018-12-07 04:33:18.2892,172.8,96.2,55.5,55.67,45.1,20.07,7,21250,27.3,3.8,55.5,55.5
2018-12-07 04:33:18.5392,172.8,96.2,55.5,55.67,45.1,20.11,1,752.8,27.3,27.5,55.5,55.5
2018-12-07 04:33:18.7892,172.8,96.2,55.5,55.67,45,20.14,2,752.7,27.6,27.5,55.5,55.5
2018-12-07 04:33:19.0393,172.8,96.2,55.5,55.67,45,20.11,61,754.8,749.6,0,55.5,55.5
2018-12-07 04:33:19.2893,172.8,96.2,55.5,55.67,45.1,20.14,62,425,425,0,55.5,55.5
2018-12-07 04:33:19.5393,172.8,96.2,55.5,55.67,45.1,20.12,64,32.7,33.1,0,55.5,55.5
2018-12-07 04:33:19.7893,172.8,96.2,55.5,55.67,45.1,20.12,3,752.9,27.3,25.5,55.5,55.5
2018-12-07 04:33:20.0393,172.8,96.2,55.5,55.67,45,20.13,4,752.7,27.6,25.5,55.5,55.5
2018-12-07 04:33:20.2893,172.8,96.2,55.5,55.67,45,20.12,65,21260,21260,0,55.5,55.5
2018-12-07 04:33:20.5393,172.8,96.2,55.5,55.67,45,20.14,66,5020,5020,0,55.5,55.5
2018-12-07 04:33:20.7893,172.8,96.2,55.5,55.67,45.1,20.12,1,752.9,27.3,27.5,55.5,55.5
2018-12-07 04:33:21.0393,172.8,96.2,55.5,55.67,45.1,20.13,2,752.7,27.6,27.5,55.5,55.5
2018-12-07 04:33:21.2893,172.8,96.2,55.5,55.67,45.1,20.12,65,21250,21250,0,55.5,55.5
2018-12-07 04:33:21.5393,172.8,96.2,55.5,55.67,45,20.12,51,3.85,3.83,0,55.5,55.5
2018-12-07 04:33:21.7893,172.8,96.2,55.5,55.67,45.1,20.14,63,50,50,0,55.5,55.5
2018-12-07 04:33:22.0393,172.8,96.2,55.5,55.67,45.1,20.13,67,27.4,27.3,0,55.5,55.5
2018-12-07 04:33:22.2893,172.8,96.2,55.5,55.67,45.1,20.13,52,3.85,3.83,0,55.5,55.5
2018-12-07 04:33:22.5393,172.8,96.2,55.5,55.67,45,20.12,6,21260,27.4,3.8,55.5,55.5
2018-12-07 04:33:22.7893,172.8,96.2,55.5,55.67,45,20.12,7,21260,27.3,3.8,55.5,55.5
2018-12-07 04:33:23.0393,172.8,96.2,55.5,55.67,45,20.11,1,752.9,27.3,27.5,55.5,55.5
2018-12-07 04:33:23.2893,172.8,96.2,55.5,55.67,45.1,20.11,2,752.7,27.6,27.5,55.5,55.5
2018-12-07 04:33:23.5393,172.8,96.2,55.5,55.67,45,20.12,61,754.8,749.5,0,55.5,55.5
2018-12-07 04:33:23.7893,172.8,96.2,55.5,55.67,45,20.11,62,425,425,0,55.5,55.5
2018-12-07 04:33:24.0393,172.8,96.2,55.5,55.67,45.1,20.14,64,32.6,33,0,55.5,55.5
2018-12-07 04:33:24.2893,172.8,96.2,55.5,55.67,45,20.11,3,752.9,27.3,25.5,55.5,55.5
2018-12-07 04:33:24.5393,172.8,96.2,55.5,55.67,45.1,20.13,4,752.7,27.6,25.5,55.5,55.5
2018-12-07 04:33:24.7893,172.8,96.2,55.5,55.67,45,20.12,65,21250,21250,0,55.5,55.5
2018-12-07 04:33:25.0393,172.8,96.2,55.5,55.67,45,20.12,66,5010,5020,0,55.5,55.5
2018-12-07 04:33:25.2893,172.8,96.2,55.5,55.67,45,20.13,1,752.9,27.3,27.5,55.5,55.5
2018-12-07 04:33:25.5394,172.8,96.2,55.5,55.67,45.1,20.13,2,752.7,27.6,27.5,55.5,55.5
2018-12-07 04:33:25.7894,172.8,96.2,55.5,55.67,45.1,20.13,65,21260,21260,0,55.5,55.5
2018-12-07 04:33:26.0394,172.8,96.2,55.5,55.67,45.1,20.12,51,3.85,3.83,0,55.5,55.5
2018-12-07 04:33:26.2894,172.8,96.2,55.5,55.67,45,20.12,63,50,50,0,55.5,55.5
2018-12-07 04:33:26.5393,172.8,96.2,55.5,55.67,45,20.14,67,27.4,27.3,0,55.5,55.5
2018-12-07 04:33:26.7893,172.8,96.2,55.5,55.67,45.1,20.1,52,3.85,3.83,0,55.5,55.5
2018-12-07 04:33:27.0393,172.8,96.2,55.5,55.67,45.1,20.07,6,21260,27.4,3.8,55.5,55.5
2018-12-07 04:33:27.2893,172.8,96.2,55.5,55.67,45.1,20.1,7,21260,27.3,3.8,55.5,55.5
2018-12-07 04:33:27.5393,172.8,96.2,55.5,55.67,45,20.12,1,752.9,27.3,27.5,55.5,55.5
2018-12-07 04:33:27.7893,172.8,96.2,55.5,55.67,45,20.15,2,753,27.6,27.5,55.5,55.5
2018-12-07 04:33:28.0394,172.8,96.2,55.5,55.67,45.1,20.12,61,754.8,749.5,0,55.5,55.5
2018-12-07 04:33:28.2894,172.8,96.2,55.5,55.67,45.1,20.12,62,425,425,0,55.5,55.5
2018-12-07 04:33:28.5394,172.8,96.2,55.5,55.67,45.1,20.14,64,32.6,33,0,55.5,55.5
2018-12-07 04:33:28.7894,172.8,96.2,55.5,55.67,45.1,20.13,3,752.9,27.3,25.5,55.5,55.5
2018-12-07 04:33:29.0394,172.8,96.2,55.5,55.67,45,20.12,4,753,27.6,25.5,55.5,55.5
2018-12-07 04:33:29.2894,172.8,96.2,55.5,55.67,45.1,20.12,65,21260,21260,0,55.5,55.5
2018-12-07 04:33:29.5393,172.8,96.2,55.5,55.67,45.1,20.13,66,5010,5020,0,55.5,55.5
2018-12-07 04:33:29.7893,172.8,96.2,55.5,55.67,45.1,20.12,1,752.9,27.3,27.5,55.5,55.5
2018-12-07 04:33:30.0393,172.8,96.2,55.5,55.67,45,20.12,2,753,27.6,27.5,55.5,55.5
2018-12-07 04:33:30.2894,172.8,96.2,55.5,55.67,45,20.11,65,21260,21260,0,55.5,55.5
2018-12-07 04:33:30.5394,172.8,96.2,55.5,55.67,45.1,20.12,51,3.85,3.82,0,55.5,55.5
2018-12-07 04:33:30.7894,172.8,96.2,55.5,55.67,45.1,20.12,63,50,50,0,55.5,55.5
2018-12-07 04:33:31.0394,172.8,96.2,55.5,55.67,45.1,20.12,67,27.4,27.3,0,55.5,55.5
2018-12-07 04:33:31.2894,172.8,96.2,55.5,55.67,45.1,20.12,52,3.85,3.83,0,55.5,55.5
2018-12-07 04:33:31.5394,172.8,96.2,55.5,55.67,45,20.12,6,21260,27.4,3.8,55.5,55.5
2018-12-07 04:33:31.7894,172.8,96.2,55.5,55.67,45.1,20.11,7,21260,27.3,3.8,55.5,55.5
2018-12-07 04:33:32.0394,172.8,96.2,55.5,55.67,45.1,20.13,1,752.9,27.3,27.5,55.5,55.5
2018-12-07 04:33:32.2894,172.8,96.2,55.5,55.67,45,20.12,2,753,27.6,27.5,55.5,55.5
2018-12-07 04:33:32.5394,172.8,96.2,55.5,55.67,45,20.12,61,754.9,749.6,0,55.5,55.5
2018-12-07 04:33:32.7894,172.8,96.2,55.5,55.67,45,20.12,62,425,425,0,55.5,55.5
2018-12-07 04:33:33.0394,172.8,96.2,55.5,55.67,45,20.13,64,32.6,33,0,55.5,55.5
2018-12-07 04:33:33.2894,172.8,96.2,55.5,55.67,45.1,20.13,3,752.9,27.3,25.5,55.5,55.5
2018-12-07 04:33:33.5394,172.8,96.2,55.5,55.67,45,20.13,4,752.9,27.7,25.5,55.5,55.5
2018-12-07 04:33:33.7894,172.8,96.2,55.5,55.67,45,20.12,65,21250,21260,0,55.5,55.5
2018-12-07 04:33:34.0394,172.8,96.2,55.5,55.67,45.1,20.12,66,5010,5010,0,55.5,55.5
2018-12-07 04:33:34.2894,172.8,96.2,55.5,55.67,45.1,20.13,1,753.1,27.3,27.5,55.5,55.5
2018-12-07 04:33:34.5394,172.8,96.2,55.5,55.67,45.1,20.12,2,752.9,27.7,27.5,55.5,55.5
2018-12-07 04:33:34.7894,172.8,96.2,55.5,55.67,45.1,20.13,65,21260,21250,0,55.5,55.5
2018-12-07 04:33:35.0394,172.8,96.2,55.5,55.67,45,20.13,51,3.85,3.83,0,55.5,55.5
2018-12-07 04:33:35.2894,172.8,96.2,55.5,55.67,45,20.12,63,50,50,0,55.5,55.5
2018-12-07 04:33:35.5394,172.8,96.2,55.5,55.67,45.1,20.13,67,27.4,27.3,0,55.5,55.5
2018-12-07 04:33:35.7894,172.8,96.2,55.5,55.67,45.1,20.12,52,3.85,3.83,0,55.5,55.5
2018-12-07 04:33:36.0394,172.8,96.2,55.5,55.67,45,20.12,6,21260,27.4,3.8,55.5,55.5
2018-12-07 04:33:36.2894,172.8,96.2,55.5,55.67,45,20.12,7,21260,27.3,3.8,55.5,55.5
2018-12-07 04:33:36.5394,172.8,96.2,55.5,55.67,45,20.13,1,753.1,27.3,27.5,55.5,55.5
2018-12-07 04:33:36.7895,172.8,96.2,55.5,55.67,45.1,20.13,2,752.9,27.7,27.5,55.5,55.5
2018-12-07 04:33:37.0395,172.8,96.2,55.5,55.67,45.1,20.12,61,754.9,749.7,0,55.5,55.5
2018-12-07 04:33:37.2895,172.8,96.2,55.75,55.67,45,20.12,62,425,425,0,55.5,55.5
2018-12-07 04:33:37.5395,172.8,96.3,55.75,55.73,45.1,20.12,64,32.7,33,0,55.5,55.5
2018-12-07 04:33:37.7894,172.8,96.3,55.75,55.73,45,20.12,3,753.1,27.3,25.5,55.5,55.5
2018-12-07 04:33:38.0394,172.8,96.3,55.75,55.73,45.1,20.1,4,752.9,27.7,25.5,55.5,55.5
2018-12-07 04:33:38.2894,172.8,96.3,55.75,55.73,45,20.12,65,21260,21260,0,55.5,55.5
2018-12-07 04:33:38.5394,172.8,96.3,55.75,55.73,45.1,20.14,66,5010,5010,0,55.5,55.5
2018-12-07 04:33:38.7895,172.8,96.3,55.75,55.73,45,20.16,1,753.1,27.3,27.5,55.5,55.5
2018-12-07 04:33:39.0395,172.8,96.3,55.75,55.73,45,20.13,2,752.9,27.7,27.5,55.5,55.5
2018-12-07 04:33:39.2895,172.8,96.3,55.75,55.73,45,20.12,65,21260,21240,0,55.5,55.5
2018-12-07 04:33:39.5395,172.8,96.3,56,55.73,45.1,20.12,51,3.85,3.83,0,55.5,55.5
2018-12-07 04:33:39.7895,172.8,96.3,56,55.73,45,20.12,63,50,50,0,55.5,55.5
2018-12-07 04:33:40.0395,172.8,96.3,56,55.73,45,20.12,67,27.4,27.3,0,55.5,55.5
2018-12-07 04:33:40.2895,172.8,96.3,56,55.73,45,20.12,52,3.85,3.83,0,55.5,55.5
2018-12-07 04:33:40.5395,172.8,96.3,56,55.73,45.1,20.12,6,21260,27.4,3.8,55.5,55.5
2018-12-07 04:33:40.7895,172.8,96.3,56,55.73,45.1,20.12,7,21240,27.3,3.9,56,56
2018-12-07 04:33:41.0395,172.8,96.3,56,55.73,45,20.12,1,753,27.3,27.5,56,56
2018-12-07 04:33:41.2895,172.8,96.3,56,55.73,45,20.11,2,753.1,27.7,27.5,56,56
2018-12-07 04:33:41.5395,172.8,96.3,56,55.73,45,20.13,61,755,749.8,0,56,56
2018-12-07 04:33:41.7895,172.8,96.3,56,55.73,45,20.13,62,425,425,0,56,56
2018-12-07 04:33:42.0396,172.8,96.3,56,55.73,45,20.13,64,32.7,33,0,56,56
2018-12-07 04:33:42.2896,172.8,96.3,56,55.73,45,20.13,3,753,27.3,25.5,56,56
2018-12-07 04:33:42.5396,172.8,96.3,56,55.73,45,20.18,4,753.1,27.7,25.5,56,56
2018-12-07 04:33:42.7896,172.8,96.3,56,55.73,45,20.13,65,21250,21240,0,56,56
2018-12-07 04:33:43.0396,172.8,96.3,56,55.73,45.1,20.14,66,5000,5000,0,56,56
2018-12-07 04:33:43.2896,172.8,96.3,56,55.73,45,20.12,1,753,27.3,27.5,56,56
2018-12-07 04:33:43.5395,172.8,96.3,56,55.73,45,20.12,2,753.1,27.7,27.5,56,56
2018-12-07 04:33:43.7895,172.8,96.3,56,55.73,45,20.13,65,21250,21240,0,56,56
2018-12-07 04:33:44.0395,172.8,96.3,56,55.73,45,20.13,51,3.85,3.83,0,56,56
2018-12-07 04:33:44.2895,172.8,96.4,56,55.79,45.1,20.12,63,50,50,0,56,56
2018-12-07 04:33:44.5395,172.8,96.4,56,55.79,45,20.12,67,27.4,27.3,0,56,56
2018-12-07 04:33:44.7895,172.8,96.4,56,55.79,45,20.13,52,3.85,3.83,0,56,56
2018-12-07 04:33:45.0395,172.8,96.4,56,55.79,45,20.12,6,21250,27.4,3.8,56,56
2018-12-07 04:33:45.2895,172.8,96.4,56,55.79,45,20.12,7,21240,27.3,3.9,56,56
2018-12-07 04:33:45.5395,172.8,96.4,56,55.79,45.1,20.12,1,753,27.3,27.5,56,56
2018-12-07 04:33:45.7895,172.8,96.4,56,55.79,45,20.12,2,753.1,27.7,27.5,56,56
2018-12-07 04:33:46.0395,172.8,96.4,56,55.79,45,20.13,61,755.1,749.7,0,56,56
2018-12-07 04:33:46.2895,172.8,96.4,56,55.79,45,20.12,62,425,425,0,56,56
2018-12-07 04:33:46.5395,172.8,96.4,56,55.79,45.1,20.1,64,32.7,33.1,0,56,56
2018-12-07 04:33:46.7895,172.8,96.4,56,55.79,45.1,20.12,3,753,27.3,25.5,56,56
2018-12-07 04:33:47.0395,172.8,96.4,56,55.79,45.1,20.12,4,753.1,27.7,25.5,56,56
2018-12-07 04:33:47.2896,172.8,96.4,56,55.79,45,20.12,65,21240,21240,0,56,56
2018-12-07 04:33:47.5396,172.8,96.5,56,55.84,45,20.12,66,5010,5010,0,56,56
2018-12-07 04:33:47.7896,172.8,96.5,56,55.84,45,20.13,1,753,27.3,27.5,56,56
2018-12-07 04:33:48.0396,172.8,96.5,56,55.84,45.1,20.12,2,753.1,27.7,27.5,56,56
2018-12-07 04:33:48.2896,172.8,96.5,56,55.84,45,20.12,65,21250,21240,0,56,56
2018-12-07 04:33:48.5396,172.8,96.5,56,55.84,45,20.14,51,3.85,3.83,0,56,56
2018-12-07 04:33:48.7896,172.8,96.5,56,55.84,45,20.13,63,50,50,0,56,56
2018-12-07 04:33:49.0396,172.8,96.5,56,55.84,45.1,20.11,67,27.4,27.3,0,56,56
2018-12-07 04:33:49.2896,172.8,96.6,56,55.9,45.1,20.12,52,3.85,3.83,0,56,56
2018-12-07 04:33:49.5395,172.8,96.6,56,55.9,45,20.11,6,21250,27.4,3.8,56,56
2018-12-07 04:33:49.7895,172.8,96.6,56,55.9,45,20.13,7,21240,27.3,3.8,56,56
2018-12-07 04:33:50.0395,172.8,96.6,56,55.9,45,20.12,1,753.2,27.3,27.5,56,56
2018-12-07 04:33:50.2895,172.8,96.6,56,55.9,45.1,20.13,2,753.1,27.6,27.5,56,56
2018-12-07 04:33:50.5396,172.8,96.6,56,55.9,45.1,20.09,61,755,749.8,0,56,56
2018-12-07 04:33:50.7896,172.8,96.6,56,55.9,45,20.14,62,425,425,0,56,56
2018-12-07 04:33:51.0396,172.8,96.6,56,55.9,45,20.13,64,32.7,33,0,56,56
2018-12-07 04:33:51.2896,172.8,96.6,56,55.9,45,20.11,3,753.2,27.3,25.5,56,56
2018-12-07 04:33:51.5396,172.8,96.6,56,55.9,45,20.12,4,753.1,27.6,25.5,56,56
2018-12-07 04:33:51.7896,172.8,96.6,56,55.9,45,20.12,65,21250,21240,0,56,56
2018-12-07 04:33:52.0396,172.8,96.6,56,55.9,45,20.13,66,5010,5010,0,56,56
2018-12-07 04:33:52.2896,172.8,96.6,56,55.9,45,20.11,1,753.2,27.3,27.5,56,56
2018-12-07 04:33:52.5396,172.8,96.6,56,55.9,45,20.12,2,753.1,27.6,27.5,56,56
2018-12-07 04:33:52.7896,172.8,96.6,56,55.9,45.1,20.14,65,21250,21250,0,56,56
2018-12-07 04:33:53.0396,172.8,96.6,56,55.9,45.1,20.14,51,3.85,3.83,0,56,56
2018-12-07 04:33:53.2896,172.8,96.6,56,55.9,45,20.12,63,50,50,0,56,56
2018-12-07 04:33:53.5396,172.8,96.6,56,55.9,45,20.12,67,27.4,27.3,0,56,56
2018-12-07 04:33:53.7896,172.8,96.6,56,55.9,45,20.11,52,3.85,3.83,0,56,56
2018-12-07 04:33:54.0396,172.8,96.6,56,55.9,45.1,20.11,6,21250,27.4,3.8,56,56
2018-12-07 04:33:54.2896,172.8,96.6,56,55.9,45.1,20.12,7,21250,27.3,3.8,56,56
2018-12-07 04:33:54.5396,172.8,96.6,56,55.9,45,20.12,1,753.2,27.3,27.5,56,56
2018-12-07 04:33:54.7896,172.8,96.6,56,55.9,45,20.13,2,753.1,27.6,27.5,56,56
2018-12-07 04:33:55.0396,172.8,96.6,56,55.9,45,20.11,61,755.2,749.8,0,56,56
2018-12-07 04:33:55.2896,172.8,96.6,56,55.9,45.1,20.12,62,425,425,0,56,56
2018-12-07 04:33:55.5396,172.8,96.6,56,55.9,45.1,20.12,64,32.7,33,0,56,56
2018-12-07 04:33:55.7896,172.8,96.6,56,55.9,45.1,20.12,3,753.1,27.3,25.5,56,56
2018-12-07 04:33:56.0396,172.8,96.6,56,55.9,45,20.09,4,753.2,27.6,25.5,56,56
2018-12-07 04:33:56.2896,172.8,96.6,56,55.9,45.1,20.15,65,21250,21250,0,56,56
2018-12-07 04:33:56.5397,172.8,96.6,56,55.9,45.1,20.11,66,5000,5010,0,56,56
2018-12-07 04:33:56.7897,172.8,96.6,56,55.9,45,20.13,1,753.1,27.3,27.5,56,56
2018-12-07 04:33:57.0397,172.8,96.6,56,55.9,45,20.13,2,753.2,27.6,27.5,56,56
2018-12-07 04:33:57.2897,172.8,96.6,56,55.9,45,20.14,65,21250,21240,0,56,56
2018-12-07 04:33:57.5397,172.8,96.6,56,55.9,45,20.12,51,3.85,3.83,0,56,56
2018-12-07 04:33:57.7897,172.8,96.6,56,55.9,45.1,20.13,63,50,50,0,56,56
2018-12-07 04:33:58.0397,172.8,96.6,56,55.9,45.1,20.12,67,27.4,27.3,0,56,56
2018-12-07 04:33:58.2896,172.8,96.6,56,55.9,45,20.12,52,3.85,3.83,0,56,56
2018-12-07 04:33:58.5396,172.8,96.6,56,55.9,45,20.12,6,21250,27.4,3.8,56,56
2018-12-07 04:33:58.7896,172.8,96.6,56,55.9,45,20.13,7,21250,27.3,3.9,56,56
2018-12-07 04:33:59.0396,172.8,96.6,56,55.9,45.1,20.13,1,753.1,27.3,27.5,56,56
2018-12-07 04:33:59.2896,172.8,96.6,56,55.9,45,20.12,2,753.2,27.6,27.5,56,56
2018-12-07 04:33:59.5397,172.8,96.6,56,55.9,45,20.11,61,755.2,749.8,0,56,56
2018-12-07 04:33:59.7897,172.8,96.6,56,55.9,45,20.12,62,425,425,0,56,56
2018-12-07 04:34:00.0397,172.8,96.6,56,55.9,45,20.13,64,32.6,33,0,56,56
2018-12-07 04:34:00.2897,172.8,96.6,56,55.9,45.1,20.11,3,753.1,27.3,25.5,56,56
2018-12-07 04:34:00.5397,172.8,96.6,56,55.9,45,20.13,4,753.2,27.6,25.5,56,56
2018-12-07 04:34:00.7897,172.8,96.6,56,55.9,45,20.14,65,21250,21250,0,56,56
2018-12-07 04:34:01.0397,172.8,96.6,56,55.9,45,20.12,66,5020,5020,0,56,56
2018-12-07 04:34:01.2897,172.8,96.6,56,55.9,45.1,20.14,1,753.1,27.3,27.5,56,56
2018-12-07 04:34:01.5397,172.8,96.6,56,55.9,45.1,20.17,2,753.2,27.6,27.5,56,56
2018-12-07 04:34:01.7897,172.8,96.6,56,55.9,45.1,20.12,65,21250,21250,0,56,56
2018-12-07 04:34:02.0397,172.8,96.6,56,55.9,45,20.11,51,3.85,3.83,0,56,56
2018-12-07 04:34:02.2897,172.8,96.6,56,55.9,45,20.13,63,50,50,0,56,56
2018-12-07 04:34:02.5397,172.8,96.6,56,55.9,45.1,20.13,67,27.4,27.3,0,56,56
2018-12-07 04:34:02.7897,172.8,96.6,56,55.9,45.1,20.12,52,3.85,3.83,0,56,56
2018-12-07 04:34:03.0397,172.8,96.6,56,55.9,45.1,20.12,6,21250,27.4,3.8,56,56
2018-12-07 04:34:03.2897,172.8,96.6,56,55.9,45,20.13,7,21250,27.3,3.8,56,56
2018-12-07 04:34:03.5398,172.8,96.6,56,55.9,45,20.13,1,753.3,27.3,27.5,56,56
2018-12-07 04:34:03.7898,172.8,96.6,56,55.9,45,20.12,2,753.1,27.6,27.5,56,56
2018-12-07 04:34:04.0398,172.8,96.6,56,55.9,45.1,20.13,61,755.1,749.9,0,56,56
2018-12-07 04:34:04.2898,172.8,96.6,56,55.9,45,20.12,62,425,425,0,56,56
2018-12-07 04:34:04.5397,172.8,96.6,56,55.9,45,20.11,64,32.6,33,0,56,56
2018-12-07 04:34:04.7897,172.8,96.6,56,55.9,45,20.13,3,753.3,27.3,25.5,56,56
2018-12-07 04:34:05.0397,172.8,96.6,56,55.9,45.1,20.13,4,753.1,27.6,25.5,56,56
2018-12-07 04:34:05.2897,172.8,96.6,56,55.9,45.1,20.13,65,21250,21250,0,56,56
2018-12-07 04:34:05.5397,172.8,96.6,56,55.9,45.1,20.13,66,5010,5010,0,56,56
2018-12-07 04:34:05.7898,172.8,96.6,56,55.9,45,20.17,1,753.3,27.3,27.5,56,56
2018-12-07 04:34:06.0398,172.8,96.6,56,55.9,45,20.11,2,753.1,27.6,27.5,56,56
2018-12-07 04:34:06.2898,172.8,96.6,56,55.9,45,20.11,65,21250,21250,0,56,56
2018-12-07 04:34:06.5398,172.8,96.6,56,55.9,45.1,20.12,51,3.85,3.83,0,56,56
2018-12-07 04:34:06.7898,172.8,96.6,56,55.9,45,20.11,63,50,50,0,56,56
2018-12-07 04:34:07.0397,172.8,96.6,56,55.9,45,20.11,67,27.4,27.3,0,56,56
2018-12-07 04:34:07.2897,172.8,96.6,56,55.9,45,20.13,52,3.85,3.83,0,56,56
2018-12-07 04:34:07.5398,172.8,96.6,56,55.9,45.1,20.13,6,21250,27.4,3.8,56,56
2018-12-07 04:34:07.7898,172.8,96.6,56,55.9,45.1,20.12,7,21250,27.3,3.8,56,56
2018-12-07 04:34:08.0398,172.8,96.6,56,55.9,45,20.12,1,753.3,27.3,27.5,56,56
2018-12-07 04:34:08.2898,172.8,96.6,56,55.9,45,20.12,2,753.1,27.6,27.5,56,56
2018-12-07 04:34:08.5398,172.8,96.6,56,55.9,45,20.2,61,755.3,749.8,0,56,56
2018-12-07 04:34:08.7898,172.8,96.6,56,55.9,45.1,20.13,62,425,425,0,56,56
2018-12-07 04:34:09.0398,172.8,96.6,56,55.9,45.1,20.12,64,32.6,33,0,56,56
2018-12-07 04:34:09.2898,172.8,96.6,56,55.9,45.1,20.12,3,753.3,27.3,25.5,56,56
2018-12-07 04:34:09.5398,172.8,96.6,56,55.9,45,20.13,4,753.1,27.6,25.5,56,56
2018-12-07 04:34:09.7898,172.8,96.6,56,55.9,45.1,20.12,65,21260,21260,0,56,56
2018-12-07 04:34:10.0398,172.8,96.6,56,55.9,45.1,20.13,66,5010,5020,0,56,56
2018-12-07 04:34:10.2898,172.8,96.6,56,55.9,45,20.13,1,753.4,27.3,27.5,56,56
2018-12-07 04:34:10.5398,172.8,96.6,56,55.9,45,20.13,2,753.3,27.6,27.5,56,56
2018-12-07 04:34:10.7898,172.8,96.6,56,55.9,45,20.12,65,21250,21250,0,56,56
2018-12-07 04:34:11.0398,172.8,96.6,56,55.9,45,20.13,51,3.85,3.83,0,56,56
2018-12-07 04:34:11.2898,172.8,96.6,56,55.9,45.1,20.09,63,50,50,0,56,56
2018-12-07 04:34:11.5398,172.8,96.6,56,55.9,45.1,20.15,67,27.4,27.3,0,56,56
2018-12-07 04:34:11.7898,172.8,96.6,56,55.9,45.1,20.14,52,3.85,3.83,0,56,56
2018-12-07 04:34:12.0398,172.8,96.6,56,55.9,45,20.12,6,21250,27.4,3.8,56,56
2018-12-07 04:34:12.2898,172.8,96.6,56,55.9,45,20.13,7,21250,27.3,3.9,56,56
2018-12-07 04:34:12.5398,172.8,96.6,56,55.9,45.1,20.08,1,753.4,27.3,27.5,56,56
2018-12-07 04:34:12.7898,172.8,96.6,56,55.9,45.1,20.11,2,753.3,27.6,27.5,56,56
2018-12-07 04:34:13.0398,172.8,96.6,56,55.9,45,20.12,61,755.3,750,0,56,56
2018-12-07 04:34:13.2899,172.8,96.6,56,55.9,45,20.13,62,425,425,0,56,56
2018-12-07 04:34:13.5399,172.8,96.6,56,55.9,45,20.13,64,32.6,33,0,56,56
2018-12-07 04:34:13.7899,172.8,96.6,56,55.9,45.1,20.12,3,753.4,27.3,25.5,56,56
2018-12-07 04:34:14.0399,172.8,96.6,56,55.9,45,20.13,4,753.3,27.6,25.5,56,56
2018-12-07 04:34:14.2899,172.8,96.6,56,55.9,45,20.12,65,21250,21250,0,56,56
2018-12-07 04:34:14.5399,172.8,96.7,56,55.96,45,20.13,66,5000,5000,0,56,56
2018-12-07 04:34:14.7898,172.8,96.7,56,55.96,45.1,20.12,1,753.4,27.3,27.5,56,56
2018-12-07 04:34:15.0399,172.8,96.7,56,55.96,45.1,20.14,2,753.3,27.6,27.5,56,56
2018-12-07 04:34:15.2899,172.8,96.7,56,55.96,45.1,20.12,65,21260,21260,0,56,56
2018-12-07 04:34:15.5399,172.8,96.7,56,55.96,45,20.12,51,3.85,3.83,0,56,56
2018-12-07 04:34:15.7899,172.8,96.7,56,55.96,45,20.13,63,50,50,0,56,56
2018-12-07 04:34:16.0399,172.8,96.7,56,55.96,45,20.13,67,27.4,27.3,0,56,56
2018-12-07 04:34:16.2899,172.8,96.7,56,55.96,45.1,20.12,52,3.85,3.83,0,56,56
2018-12-07 04:34:16.5399,172.8,96.7,56,55.96,45.1,20.12,6,21250,27.4,3.8,56,56
2018-12-07 04:34:16.7898,172.8,96.7,56,55.96,45.1,19.98,7,21250,27.3,3.9,56,56
2018-12-07 04:34:17.0398,172.8,96.7,56,55.96,45,20.11,1,753.5,27.3,27.5,56,56
2018-12-07 04:34:17.2899,172.8,96.7,56,55.96,45,20.1,2,753.3,27.7,27.5,56,56
2018-12-07 04:34:17.5399,172.8,96.7,56,55.96,45.1,20.13,61,755.4,750.1,0,56,56
2018-12-07 04:34:17.7899,172.8,96.7,56,55.96,45.1,20.12,62,425,425,0,56,56
2018-12-07 04:34:18.0399,172.8,96.7,56,55.96,45,20.11,64,32.6,33,0,56,56
2018-12-07 04:34:18.2899,172.8,96.7,56,55.96,45,20.12,3,753.5,27.3,25.5,56,56
2018-12-07 04:34:18.5399,172.8,96.7,56,55.96,45,20.12,4,753.3,27.7,25.5,56,56
2018-12-07 04:34:18.7898,172.8,96.7,56,55.96,45,20.11,65,21260,21260,0,56,56
2018-12-07 04:34:19.0398,172.8,96.7,56,55.96,45.1,20.12,66,5000,5000,0,56,56
2018-12-07 04:34:19.2899,172.8,96.7,56,55.96,45.1,20.12,1,753.5,27.3,27.5,56,56
2018-12-07 04:34:19.5399,172.8,96.7,56,55.96,45,20.12,2,753.3,27.7,27.5,56,56
2018-12-07 04:34:19.7899,172.8,96.7,56,55.96,45,20.11,65,21250,21250,0,56,56
2018-12-07 04:34:20.0399,172.8,96.7,56,55.96,45.1,20.12,51,3.85,3.83,0,56,56
2018-12-07 04:34:20.2899,172.8,96.8,56,56.02,45.1,20.12,63,50,50,0,56,56
2018-12-07 04:34:20.5399,172.8,96.8,56,56.02,45.1,20.14,67,27.4,27.3,0,56,56
2018-12-07 04:34:20.7899,172.8,96.8,56,56.02,45,20.12,52,3.85,3.83,0,56,56
2018-12-07 04:34:21.0399,172.8,96.8,56,56.02,45,20.12,6,21250,27.4,3.8,56,56
2018-12-07 04:34:21.2899,172.8,96.8,56,56.02,45.1,20.12,7,21250,27.3,3.9,56,56
2018-12-07 04:34:21.5399,172.8,96.8,56,56.02,45.1,20.12,1,753.5,27.3,27.5,56,56
2018-12-07 04:34:21.7899,172.8,96.8,56,56.02,45,20.06,2,753.3,27.7,27.5,56,56
2018-12-07 04:34:22.0399,172.8,96.8,56,56.02,45,20.13,61,755.4,750.1,0,56,56
2018-12-07 04:34:22.2899,172.8,96.8,56,56.02,45,20.11,62,425,425,0,56,56
2018-12-07 04:34:22.5399,172.8,96.8,56,56.02,45.1,20.11,64,32.6,33,0,56,56
2018-12-07 04:34:22.7899,172.8,96.8,56,56.02,45.1,20.15,3,753.5,27.3,25.5,56,56
2018-12-07 04:34:23.0399,172.8,96.8,56,56.02,45,20.12,4,753.3,27.7,25.5,56,56
2018-12-07 04:34:23.2899,172.8,96.8,56,56.02,45,20.14,65,21250,21250,0,56,56
2018-12-07 04:34:23.5399,172.8,96.8,56,56.02,45,20.12,66,5000,5000,0,56,56
2018-12-07 04:34:23.7899,172.8,96.8,56,56.02,45.1,20.12,1,753.5,27.3,27.5,56,56
2018-12-07 04:34:24.0399,172.8,96.8,56,56.02,45.1,20.11,2,753.3,27.7,27.5,56,56
2018-12-07 04:34:24.2899,172.8,96.9,56,56.08,45,20.12,65,21250,21250,0,56,56
2018-12-07 04:34:24.5399,172.8,96.9,56,56.08,45,20.13,51,3.85,3.83,0,56,56
2018-12-07 04:34:24.7899,172.8,96.9,56,56.08,45,20.1,63,50,50,0,56,56
2018-12-07 04:34:25.0399,172.8,96.9,56,56.08,45.1,20.14,67,27.4,27.3,0,56,56
2018-12-07 04:34:25.2900,172.8,96.9,56,56.08,45.1,20.13,52,3.85,3.83,0,56,56
2018-12-07 04:34:25.5400,172.8,96.9,56,56.08,45,20.12,6,21260,27.4,3.8,56,56
2018-12-07 04:34:25.7900,172.8,96.9,56,56.08,45,20.11,7,21260,27.3,3.9,56,56
2018-12-07 04:34:26.0400,172.8,96.9,56,56.08,45,20.12,1,753.5,27.3,27.5,56,56
2018-12-07 04:34:26.2900,172.8,97,56,56.13,45.1,20.12,2,753.5,27.6,27.5,56,56
2018-12-07 04:34:26.5400,172.8,97,56,56.13,45.1,20.12,61,755.4,750.2,0,56,56
2018-12-07 04:34:26.7900,172.8,97,56,56.13,45.1,20.12,62,425,425,0,56,56
2018-12-07 04:34:27.0400,172.8,97,56,56.13,45,20.12,64,32.6,33,0,56,56
2018-12-07 04:34:27.2900,172.8,97,56,56.13,45.1,20.13,3,753.5,27.3,25.5,56,56
2018-12-07 04:34:27.5400,172.8,97,56,56.13,45.1,20.08,4,753.5,27.6,25.5,56,56
2018-12-07 04:34:27.7900,172.8,97,56,56.13,45.1,20.12,65,21250,21250,0,56,56
2018-12-07 04:34:28.0400,172.8,97,56,56.13,45,20.12,66,5000,5000,0,56,56
2018-12-07 04:34:28.2900,172.8,97,56,56.13,45,20.14,1,753.5,27.3,27.5,56,56
2018-12-07 04:34:28.5400,172.8,97,56,56.13,45,20.14,2,753.5,27.6,27.5,56,56
2018-12-07 04:34:28.7900,172.8,97,56,56.13,45.1,20.12,65,21250,21250,0,56,56
2018-12-07 04:34:29.0400,172.8,97,56,56.13,45,20.14,51,3.85,3.83,0,56,56
2018-12-07 04:34:29.2900,172.8,97,56,56.13,45,20.13,63,50,50,0,56,56
2018-12-07 04:34:29.5400,172.8,97,56,56.13,45,20.11,67,27.4,27.3,0,56,56
2018-12-07 04:34:29.7900,172.8,97,56,56.13,45,20.14,52,3.85,3.83,0,56,56
2018-12-07 04:34:30.0400,172.8,97,56,56.13,45.1,20.12,6,21250,27.4,3.8,56,56
2018-12-07 04:34:30.2900,172.8,97,56,56.13,45,20.13,7,21260,27.3,3.9,56,56
2018-12-07 04:34:30.5400,172.8,97,56,56.13,45,20.11,1,753.5,27.3,27.5,56,56
2018-12-07 04:34:30.7900,172.8,97,56,56.13,45,20.13,2,753.5,27.6,27.5,56,56
2018-12-07 04:34:31.0400,172.8,97,56,56.13,45.1,20.12,61,755.5,750.2,0,56,56
2018-12-07 04:34:31.2900,172.8,97,56,56.13,45.1,20.12,62,425,425,0,56,56
2018-12-07 04:34:31.5400,172.8,97,56,56.13,45.1,20.12,64,32.7,33.1,0,56,56
2018-12-07 04:34:31.7900,172.8,97,56,56.13,45,20.13,3,753.7,27.3,25.5,56,56
2018-12-07 04:34:32.0400,172.8,97,56,56.13,45,20.12,4,753.4,27.7,25.5,56,56
2018-12-07 04:34:32.2900,172.8,97,56,56.13,45.1,20.1,65,21260,21260,0,56,56
2018-12-07 04:34:32.5400,172.8,97,56,56.13,45.1,20.1,66,5010,5010,0,56,56
2018-12-07 04:34:32.7900,172.8,97,56,56.13,45.1,20.12,1,753.7,27.3,27.5,56,56
2018-12-07 04:34:33.0400,172.8,97,56,56.13,45.1,20.11,2,753.4,27.7,27.5,56,56
2018-12-07 04:34:33.2900,172.8,97,56,56.13,45,20.13,65,21250,21250,0,56,56
2018-12-07 04:34:33.5400,172.8,97,56,56.13,45.1,20.12,51,3.85,3.83,0,56,56
2018-12-07 04:34:33.7901,172.8,97,56,56.13,45,20.13,63,50,50,0,56,56
2018-12-07 04:34:34.0401,172.8,97,56,56.13,45,20.13,67,27.4,27.3,0,56,56
2018-12-07 04:34:34.2901,172.8,97,56,56.13,45,20.13,52,3.85,3.83,0,56,56
2018-12-07 04:34:34.5401,172.8,97,56,56.13,45,20.13,6,21260,27.4,3.8,56,56
2018-12-07 04:34:34.7901,172.8,97,56,56.13,45.1,20.13,7,21260,27.3,3.9,56,56
2018-12-07 04:34:35.0401,172.8,97,56,56.13,45.1,20.12,1,753.7,27.3,27.5,56,56
2018-12-07 04:34:35.2901,172.8,97,56,56.13,45,20.12,2,753.4,27.7,27.5,56,56
2018-12-07 04:34:35.5401,172.8,97,56,56.13,45.1,20.12,61,755.5,750.1,0,56,56
2018-12-07 04:34:35.7900,172.8,97,56,56.13,45.1,20.13,62,425,425,0,56,56
2018-12-07 04:34:36.0400,172.8,97,56,56.13,45.1,20.13,64,32.7,33.1,0,56,56
2018-12-07 04:34:36.2900,172.8,97,56,56.13,45.1,20.13,3,753.7,27.3,25.5,56,56
2018-12-07 04:34:36.5400,172.8,97,56,56.13,45,20.12,4,753.4,27.7,25.5,56,56
2018-12-07 04:34:36.7900,172.8,97,56,56.13,45,20.12,65,21260,21250,0,56,56
2018-12-07 04:34:37.0400,172.8,97,56,56.13,45,20.13,66,5010,5010,0,56,56
2018-12-07 04:34:37.2901,172.8,97,56,56.13,45.1,20.13,1,753.7,27.3,27.5,56,56
2018-12-07 04:34:37.5401,172.8,97,56,56.13,45,20.16,2,753.4,27.7,27.5,56,56
2018-12-07 04:34:37.7901,172.8,97,56,56.13,45,20.15,65,21260,21260,0,56,56
2018-12-07 04:34:38.0401,172.8,97,56,56.13,45,20.13,51,3.85,3.83,0,56,56
2018-12-07 04:34:38.2901,172.8,97,56,56.13,45.1,20.12,63,50,50,0,56,56
2018-12-07 04:34:38.5401,172.8,97,56,56.13,45.1,20.11,67,27.4,27.3,0,56,56
2018-12-07 04:34:38.7901,172.8,97,56,56.13,45.1,20.12,52,3.85,3.83,0,56,56
2018-12-07 04:34:39.0401,172.8,97,56,56.13,45,20.12,6,21250,27.4,3.8,56,56
2018-12-07 04:34:39.2901,172.8,97,56,56.13,45,20.13,7,21260,27.3,3.9,56,56
2018-12-07 04:34:39.5401,172.8,97,56,56.13,45.1,20.12,1,753.7,27.3,27.5,56,56
2018-12-07 04:34:39.7901,172.8,97,56,56.13,45.1,20.1,2,753.6,27.6,27.5,56,56
2018-12-07 04:34:40.0400,172.8,97,56,56.13,45.1,20.11,61,755.4,750.1,0,56,56
2018-12-07 04:34:40.2900,172.8,97,56,56.13,45,20.06,62,425,425,0,56,56
2018-12-07 04:34:40.5400,172.8,97,56,56.13,45,20.12,64,32.7,33.1,0,56,56
2018-12-07 04:34:40.7900,172.8,97,56,56.13,45.1,20.12,3,753.7,27.3,25.5,56,56
2018-12-07 04:34:41.0401,172.8,97,56,56.13,45.1,20.12,4,753.6,27.6,25.5,56,56
2018-12-07 04:34:41.2901,172.8,97,56,56.13,45.1,20.12,65,21250,21250,0,56,56
2018-12-07 04:34:41.5401,172.8,97,56,56.13,45,20.13,66,5020,5020,0,56,56
2018-12-07 04:34:41.7901,172.8,97,56,56.13,45.1,20.24,1,753.7,27.3,27.5,56,56
2018-12-07 04:34:42.0401,172.8,97,56,56.13,45.1,20.13,2,753.6,27.6,27.5,56,56
2018-12-07 04:34:42.2901,172.8,97,56,56.13,45.1,20.13,65,21250,21250,0,56,56
2018-12-07 04:34:42.5401,172.8,97,56,56.13,45.1,20.12,51,3.85,3.83,0,56,56
2018-12-07 04:34:42.7901,172.8,97,56,56.13,45,20.16,63,50,50,0,56,56
2018-12-07 04:34:43.0401,172.8,97,56,56.13,45,20.11,67,27.4,27.3,0,56,56
2018-12-07 04:34:43.2901,172.8,97,56,56.13,45.1,20.12,52,3.85,3.83,0,56,56
2018-12-07 04:34:43.5401,172.8,97,56,56.13,45.1,20.14,6,21260,27.4,3.8,56,56
2018-12-07 04:34:43.7901,172.8,97,56,56.13,45,20.14,7,21260,27.3,3.9,56,56
2018-12-07 04:34:44.0401,172.8,97,56,56.13,45,20.12,1,753.7,27.3,27.5,56,56
2018-12-07 04:34:44.2901,172.8,97,56,56.13,45,20.12,2,753.6,27.6,27.5,56,56
2018-12-07 04:34:44.5402,172.8,97,56,56.13,45.1,20.13,61,755.5,750.2,0,56,56
2018-12-07 04:34:44.7902,172.8,97,56,56.13,45.1,20.13,62,425,425,0,56,56
2018-12-07 04:34:45.0402,172.8,97,56,56.13,45.1,20.12,64,32.7,33.1,0,56,56
2018-12-07 04:34:45.2902,172.8,97,56,56.13,45.1,20.13,3,753.7,27.3,25.5,56,56
2018-12-07 04:34:45.5402,172.8,97,56,56.13,45.1,20.13,4,753.6,27.6,25.5,56,56
2018-12-07 04:34:45.7902,172.8,97,56,56.13,45.1,20.13,65,21260,21260,0,56,56
2018-12-07 04:34:46.0402,172.8,97,56,56.13,45.1,20.12,66,5020,5020,0,56,56
2018-12-07 04:34:46.2902,172.8,97,56,56.13,45.1,20.12,1,753.7,27.3,27.5,56,56
2018-12-07 04:34:46.5402,172.8,97,56,56.13,45,20.13,2,753.7,27.6,27.5,56,56
2018-12-07 04:34:46.7902,172.8,97,56,56.13,45,20.12,65,21260,21260,0,56,56
2018-12-07 04:34:47.0402,172.8,97,56,56.13,45.1,20.06,51,3.85,3.83,0,56,56
2018-12-07 04:34:47.2902,172.8,97,56,56.13,45.1,20.11,63,50,50,0,56,56
2018-12-07 04:34:47.5402,172.8,97,56,56.13,45,20.13,67,27.4,27.3,0,56,56
2018-12-07 04:34:47.7902,172.8,97,56,56.13,45,20.12,52,3.85,3.83,0,56,56
2018-12-07 04:34:48.0402,172.8,97,56,56.13,45.1,20.13,6,21250,27.4,3.8,56,56
2018-12-07 04:34:48.2902,172.8,97,56,56.13,45.1,20.12,7,21250,27.3,3.9,56,56
2018-12-07 04:34:48.5402,172.8,97,56,56.13,45.1,20.11,1,753.7,27.3,27.5,56,56
2018-12-07 04:34:48.7902,172.8,97,56,56.13,45.1,20.13,2,753.7,27.6,27.5,56,56
2018-12-07 04:34:49.0402,172.8,97,56,56.13,45,20.12,61,755.5,750.2,0,56,56
2018-12-07 04:34:49.2902,172.8,97,56,56.13,45,20.13,62,425,425,0,56,56
2018-12-07 04:34:49.5403,172.8,97,56,56.13,45.1,20.12,64,32.7,33.1,0,56,56
2018-12-07 04:34:49.7903,172.8,97,56,56.13,45.1,20.12,3,753.7,27.3,25.5,56,56
2018-12-07 04:34:50.0403,172.8,97,56,56.13,45.1,20.14,4,753.7,27.6,25.5,56,56
2018-12-07 04:34:50.2903,172.8,97,56,56.13,45,20.12,65,21250,21250,0,56,56
2018-12-07 04:34:50.5402,172.8,97,56,56.13,45,20.15,66,5020,5020,0,56,56
2018-12-07 04:34:50.7903,172.8,97,56,56.13,45,20.12,1,753.7,27.3,27.5,56,56
2018-12-07 04:34:51.0403,172.8,97,56,56.13,45.1,20.12,2,753.7,27.6,27.5,56,56
2018-12-07 04:34:51.2903,172.8,97,56,56.13,45,20.13,65,21250,21250,0,56,56
2018-12-07 04:34:51.5403,172.8,97.1,56,56.19,45,20.14,51,3.85,3.83,0,56,56
2018-12-07 04:34:51.7903,172.8,97.1,56,56.19,45.1,20.12,63,50,50,0,56,56
2018-12-07 04:34:52.0403,172.8,97.1,56,56.19,45.1,20.13,67,27.4,27.3,0,56,56
2018-12-07 04:34:52.2903,172.8,97.1,56,56.19,45.1,20.12,52,3.85,3.83,0,56,56
2018-12-07 04:34:52.5402,172.8,97.1,56,56.19,45.1,20.08,6,21250,27.4,3.8,56,56
2018-12-07 04:34:52.7902,172.8,97.1,56,56.19,45,20.14,7,21250,27.3,3.9,56,56
2018-12-07 04:34:53.0402,172.8,97.1,56,56.19,45,20.12,1,753.7,27.3,27.5,56,56
2018-12-07 04:34:53.2902,172.8,97.1,56,56.19,45.1,20.12,2,753.7,27.6,27.5,56,56
2018-12-07 04:34:53.5403,172.8,97.1,56,56.19,45.1,20.1,61,755.6,750.3,0,56,56
2018-12-07 04:34:53.7903,172.8,97.1,56,56.19,45,20.12,62,425,425,0,56,56
2018-12-07 04:34:54.0403,172.8,97.1,56,56.19,45,20.12,64,32.6,33,0,56,56
2018-12-07 04:34:54.2903,172.8,97.1,56,56.19,45,20.19,3,753.6,27.3,25.5,56,56
2018-12-07 04:34:54.5403,172.8,97.1,56,56.19,45.1,20.13,4,753.7,27.6,25.5,56,56
2018-12-07 04:34:54.7903,172.8,97.1,56,56.19,45,20.12,65,21250,21250,0,56,56
2018-12-07 04:34:55.0403,172.8,97.1,56,56.19,45,20.12,66,5020,5020,0,56,56
2018-12-07 04:34:55.2903,172.8,97.1,56,56.19,45,20.12,1,753.6,27.3,27.5,56,56
2018-12-07 04:34:55.5403,172.8,97.1,56,56.19,45.1,20.13,2,753.7,27.6,28,56,56
2018-12-07 04:34:55.7903,172.8,97.1,56,56.19,45.1,20.12,65,21260,21260,0,56,56
2018-12-07 04:34:56.0403,172.8,97.1,56,56.19,45.1,20.12,51,3.85,3.83,0,56,56
2018-12-07 04:34:56.2903,172.8,97.1,56,56.19,45.1,20.13,63,50,50,0,56,56
2018-12-07 04:34:56.5403,172.8,97.1,56,56.19,45,20.13,67,27.4,27.3,0,56,56
2018-12-07 04:34:56.7902,172.8,97.1,56,56.19,45,20.12,52,3.85,3.83,0,56,56
2018-12-07 04:34:57.0403,172.8,97.1,56,56.19,45.1,20.13,6,21260,27.4,3.8,56,56
2018-12-07 04:34:57.2903,172.8,97.2,56.25,56.25,45,20.12,7,21260,27.3,3.9,56,56
2018-12-07 04:34:57.5403,172.8,97.2,56.25,56.25,45,20.12,1,753.6,27.3,27.5,56,56
2018-12-07 04:34:57.7903,172.8,97.2,56.25,56.25,45,20.12,2,753.7,27.6,28,56,56
2018-12-07 04:34:58.0403,172.8,97.2,56.25,56.25,45.1,20.1,61,755.8,750.4,0,56,56
2018-12-07 04:34:58.2903,172.8,97.2,56.25,56.25,45.1,20.13,62,425,425,0,56,56
2018-12-07 04:34:58.5403,172.8,97.2,56.25,56.25,45,20.11,64,32.6,33,0,56,56
2018-12-07 04:34:58.7903,172.8,97.2,56.25,56.25,45,20.12,3,753.6,27.3,25.5,56,56
2018-12-07 04:34:59.0403,172.8,97.2,56.25,56.25,45,20.13,4,753.7,27.6,25.5,56,56
2018-12-07 04:34:59.2904,172.8,97.2,56.25,56.25,45.1,20.13,65,21260,21250,0,56,56
2018-12-07 04:34:59.5404,172.8,97.2,56.5,56.25,45.1,20.12,66,5020,5030,0,56,56
2018-12-07 04:34:59.7905,172.8,97.2,56.5,56.25,45.1,20.12,1,753.6,27.3,27.5,56,56
2018-12-07 04:35:00.0404,172.8,97.2,56.5,56.25,45,20.11,2,753.7,27.6,28,56,56
2018-12-07 04:35:00.2904,172.8,97.2,56.5,56.25,45,20.12,65,21250,21240,0,56,56
2018-12-07 04:35:00.5404,172.8,97.2,56.5,56.25,45.1,20.12,51,3.85,3.83,0,56,56
2018-12-07 04:35:00.7903,172.8,97.2,56.5,56.25,45,20.13,63,50,50,0,56.5,56.5
2018-12-07 04:35:01.0403,172.8,97.2,56.5,56.25,45,20.11,67,27.4,27.3,0,56.5,56.5
2018-12-07 04:35:01.2903,172.8,97.2,56.5,56.25,45,20.12,52,3.85,3.83,0,56.5,56.5
2018-12-07 04:35:01.5403,172.8,97.3,56.5,56.31,45,20.12,6,21250,27.4,3.8,56.5,56.5
2018-12-07 04:35:01.7903,172.8,97.3,56.5,56.31,45.1,20.14,7,21240,27.3,3.9,56.5,56.5
2018-12-07 04:35:02.0403,172.8,97.3,56.5,56.31,45,20.1,1,753.8,27.3,27.5,56.5,56.5
2018-12-07 04:35:02.2903,172.8,97.3,56.5,56.31,45,20.12,2,753.8,27.6,28,56.5,56.5
2018-12-07 04:35:02.5403,172.8,97.3,56.5,56.31,45,20.12,61,755.8,750.5,0,56.5,56.5
2018-12-07 04:35:02.7904,172.8,97.3,56.5,56.31,45,20.12,62,425,425,0,56.5,56.5
2018-12-07 04:35:03.0404,172.8,97.3,56.5,56.31,45.1,20.13,64,32.6,33,0,56.5,56.5
2018-12-07 04:35:03.2904,172.8,97.4,56.5,56.37,45,20.11,3,753.8,27.3,25.5,56.5,56.5
2018-12-07 04:35:03.5404,172.8,97.4,56.5,56.37,45,20.15,4,753.8,27.6,25.5,56.5,56.5
2018-12-07 04:35:03.7904,172.8,97.4,56.5,56.37,45,20.12,65,21240,21240,0,56.5,56.5
2018-12-07 04:35:04.0404,172.8,97.4,56.5,56.37,45.1,20.12,66,5020,5020,0,56.5,56.5
2018-12-07 04:35:04.2904,172.8,97.4,56.5,56.37,45.1,20.12,1,753.8,27.3,27.5,56.5,56.5
2018-12-07 04:35:04.5404,172.8,97.4,56.5,56.37,45,20.13,2,753.8,27.6,28,56.5,56.5
2018-12-07 04:35:04.7904,172.8,97.4,56.5,56.37,45,20.13,65,21250,21240,0,56.5,56.5
2018-12-07 04:35:05.0404,172.8,97.4,56.5,56.37,45,20.12,51,3.85,3.83,0,56.5,56.5
2018-12-07 04:35:05.2904,172.8,97.4,56.5,56.37,45,20.11,63,50,50,0,56.5,56.5
2018-12-07 04:35:05.5404,172.8,97.4,56.5,56.37,45.1,20.12,67,27.4,27.3,0,56.5,56.5
2018-12-07 04:35:05.7904,172.8,97.4,56.5,56.37,45.1,20.12,52,3.85,3.83,0,56.5,56.5
2018-12-07 04:35:06.0404,172.8,97.4,56.5,56.37,45,20.13,6,21240,27.4,3.8,56.5,56.5
2018-12-07 04:35:06.2904,172.8,97.4,56.5,56.37,45,20.12,7,21230,27.3,3.9,56.5,56.5
2018-12-07 04:35:06.5404,172.8,97.4,56.5,56.37,45,20.12,1,753.8,27.3,27.5,56.5,56.5
2018-12-07 04:35:06.7904,172.8,97.4,56.5,56.37,45,20.09,2,753.8,27.6,28,56.5,56.5
2018-12-07 04:35:07.0404,172.8,97.4,56.5,56.37,45,20.08,61,755.8,750.5,0,56.5,56.5
2018-12-07 04:35:07.2904,172.8,97.4,56.5,56.37,45,20.15,62,425,425,0,56.5,56.5
2018-12-07 04:35:07.5404,172.8,97.4,56.5,56.37,45,20.12,64,32.7,33,0,56.5,56.5
2018-12-07 04:35:07.7904,172.8,97.4,56.5,56.37,45.1,20.13,3,753.8,27.3,25.5,56.5,56.5
2018-12-07 04:35:08.0404,172.8,97.4,56.5,56.37,45.1,20.11,4,753.7,27.6,25.5,56.5,56.5
2018-12-07 04:35:08.2904,172.8,97.4,56.5,56.37,45,20.12,65,21250,21240,0,56.5,56.5
2018-12-07 04:35:08.5404,172.8,97.4,56.5,56.37,45,20.1,66,5020,5020,0,56.5,56.5
2018-12-07 04:35:08.7904,172.8,97.4,56.5,56.37,45,20.13,1,753.8,27.3,27.5,56.5,56.5
2018-12-07 04:35:09.0404,172.8,97.4,56.5,56.37,45.1,20.12,2,753.7,27.6,27.5,56.5,56.5
2018-12-07 04:35:09.2904,172.8,97.4,56.5,56.37,45,20.13,65,21240,21240,0,56.5,56.5
2018-12-07 04:35:09.5404,172.8,97.4,56.5,56.37,45,20.12,51,3.85,3.83,0,56.5,56.5
2018-12-07 04:35:09.7904,172.8,97.4,56.5,56.37,45,20.12,63,50,50,0,56.5,56.5
2018-12-07 04:35:10.0404,172.8,97.4,56.5,56.37,45,20.13,67,27.4,27.3,0,56.5,56.5
2018-12-07 04:35:10.2905,172.8,97.4,56.5,56.37,45.1,20.12,52,3.85,3.83,0,56.5,56.5
2018-12-07 04:35:10.5405,172.8,97.4,56.5,56.37,45.1,20.12,6,21240,27.4,3.8,56.5,56.5
2018-12-07 04:35:10.7905,172.8,97.4,56.5,56.37,45,20.12,7,21240,27.3,3.9,56.5,56.5
2018-12-07 04:35:11.0404,172.8,97.4,56.5,56.37,45,20.12,1,753.8,27.3,27.5,56.5,56.5
2018-12-07 04:35:11.2904,172.8,97.4,56.5,56.37,45,20.12,2,753.7,27.6,27.5,56.5,56.5
2018-12-07 04:35:11.5405,172.8,97.4,56.5,56.37,45.1,20.12,61,755.8,750.6,0,56.5,56.5
2018-12-07 04:35:11.7905,172.8,97.4,56.5,56.37,45,20.13,62,425,425,0,56.5,56.5
2018-12-07 04:35:12.0405,172.8,97.4,56.5,56.37,45,20.1,64,32.7,33.1,0,56.5,56.5
2018-12-07 04:35:12.2905,172.8,97.4,56.5,56.37,45,20.22,3,753.8,27.3,25.5,56.5,56.5
2018-12-07 04:35:12.5405,172.8,97.4,56.5,56.37,45,20.14,4,753.7,27.6,25.5,56.5,56.5
2018-12-07 04:35:12.7905,172.8,97.4,56.5,56.37,45.1,20.1,65,21250,21240,0,56.5,56.5
2018-12-07 04:35:13.0405,172.8,97.4,56.5,56.37,45,20.12,66,5020,5020,0,56.5,56.5
2018-12-07 04:35:13.2905,172.8,97.4,56.5,56.37,45,20.14,1,753.8,27.3,27.5,56.5,56.5
2018-12-07 04:35:13.5405,172.8,97.4,56.5,56.37,45,20.14,2,753.7,27.6,27.5,56.5,56.5
2018-12-07 04:35:13.7905,172.8,97.4,56.5,56.37,45.1,20.12,65,21250,21240,0,56.5,56.5
2018-12-07 04:35:14.0405,172.8,97.4,56.5,56.37,45.1,20.12,51,3.85,3.83,0,56.5,56.5
2018-12-07 04:35:14.2905,172.8,97.4,56.5,56.37,45,20.12,63,50,50,0,56.5,56.5
2018-12-07 04:35:14.5405,172.8,97.4,56.5,56.37,45,20.12,67,27.4,27.3,0,56.5,56.5
2018-12-07 04:35:14.7905,172.8,97.4,56.5,56.37,45,20.12,52,3.85,3.83,0,56.5,56.5
2018-12-07 04:35:15.0405,172.8,97.4,56.5,56.37,45.1,20.12,6,21240,27.4,3.8,56.5,56.5
2018-12-07 04:35:15.2905,172.8,97.4,56.5,56.37,45.1,20.12,7,21240,27.3,3.9,56.5,56.5
2018-12-07 04:35:15.5405,172.8,97.4,56.5,56.37,45,20.13,1,754.1,27.3,27.5,56.5,56.5
2018-12-07 04:35:15.7905,172.8,97.4,56.5,56.37,45,20.12,2,754,27.6,28,56.5,56.5
2018-12-07 04:35:16.0405,172.8,97.4,56.5,56.37,45,20.13,61,755.9,750.6,0,56.5,56.5
2018-12-07 04:35:16.2905,172.8,97.4,56.5,56.37,45.1,20.12,62,425,425,0,56.5,56.5
2018-12-07 04:35:16.5405,172.8,97.4,56.5,56.37,45,20.12,64,32.7,33.1,0,56.5,56.5
2018-12-07 04:35:16.7905,172.8,97.4,56.5,56.37,45,20.12,3,754.1,27.3,25.5,56.5,56.5
2018-12-07 04:35:17.0405,172.8,97.4,56.5,56.37,45,20.1,4,754,27.6,25.5,56.5,56.5
2018-12-07 04:35:17.2905,172.8,97.4,56.5,56.37,45.1,20.13,65,21250,21250,0,56.5,56.5
2018-12-07 04:35:17.5405,172.8,97.4,56.5,56.37,45.1,20.12,66,5020,5020,0,56.5,56.5
2018-12-07 04:35:17.7905,172.8,97.4,56.5,56.37,45.1,20.12,1,754.1,27.3,27.5,56.5,56.5
2018-12-07 04:35:18.0405,172.8,97.4,56.5,56.37,45,20.26,2,754,27.6,28,56.5,56.5
2018-12-07 04:35:18.2905,172.8,97.4,56.5,56.37,45,20.16,65,21250,21240,0,56.5,56.5
2018-12-07 04:35:18.5405,172.8,97.4,56.5,56.37,45,20.13,51,3.85,3.83,0,56.5,56.5
2018-12-07 04:35:18.7905,172.8,97.4,56.5,56.37,45,20.1,63,50,50,0,56.5,56.5
2018-12-07 04:35:19.0405,172.8,97.4,56.5,56.37,45.1,20.12,67,27.4,27.3,0,56.5,56.5
2018-12-07 04:35:19.2905,172.8,97.4,56.5,56.37,45,20.13,52,3.85,3.83,0,56.5,56.5
2018-12-07 04:35:19.5406,172.8,97.4,56.5,56.37,45,20.12,6,21310,27.4,3.8,56.5,56.5
2018-12-07 04:35:19.7906,172.8,97.4,56.5,56.37,45.1,20.12,7,21190,27.3,3.9,56.5,56.5
2018-12-07 04:35:20.0406,172.8,97.4,56.5,56.37,45.1,20.13,1,754.1,27.3,27.5,56.5,56.5
2018-12-07 04:35:20.2906,172.8,97.4,56.5,56.37,45.1,20.12,2,754,27.6,28,56.5,56.5
2018-12-07 04:35:20.5406,172.8,97.4,56.5,56.37,45,20.13,61,755.9,750.6,0,56.5,56.5
2018-12-07 04:35:20.7906,172.8,97.4,56.5,56.37,45,20.15,62,425,425,0,56.5,56.5
2018-12-07 04:35:21.0406,172.8,97.4,56.5,56.37,45.1,20.1,64,32.8,33,0,56.5,56.5
2018-12-07 04:35:21.2906,172.8,97.4,56.5,56.37,45.1,20.13,3,754.1,27.3,25.5,56.5,56.5
2018-12-07 04:35:21.5406,172.8,97.4,56.5,56.37,45.1,20.12,4,754,27.6,25.5,56.5,56.5
2018-12-07 04:35:21.7906,172.8,97.4,56.5,56.37,45,20.16,65,21310,21190,0,56.5,56.5
2018-12-07 04:35:22.0406,172.8,97.4,56.5,56.37,45,20.13,66,5020,5020,0,56.5,56.5
2018-12-07 04:35:22.2906,172.8,97.4,56.5,56.37,45.1,20.12,1,754.2,27.3,27.5,56.5,56.5
2018-12-07 04:35:22.5406,172.8,97.4,56.5,56.37,45.1,20.12,2,754,27.6,28,56.5,56.5
2018-12-07 04:35:22.7906,172.8,97.4,56.5,56.37,45,20.12,65,21310,21190,0,56.5,56.5
2018-12-07 04:35:23.0406,172.8,97.4,56.5,56.37,45,20.12,51,3.85,3.83,0,56.5,56.5
2018-12-07 04:35:23.2906,172.8,97.4,56.5,56.37,45.1,20.12,63,50,50,0,56.5,56.5
2018-12-07 04:35:23.5406,172.8,97.4,56.5,56.37,45.1,20.16,67,27.4,27.3,0,56.5,56.5
2018-12-07 04:35:23.7906,172.8,97.4,56.5,56.37,45.1,20.19,52,3.85,3.83,0,56.5,56.5
2018-12-07 04:35:24.0406,172.8,97.4,56.5,56.37,45,20.11,6,21310,27.4,3.8,56.5,56.5
2018-12-07 04:35:24.2906,172.8,97.4,56.5,56.37,45,20.12,7,21190,27.3,3.9,56.5,56.5
2018-12-07 04:35:24.5406,172.8,97.4,56.5,56.37,45,20.12,1,754.2,27.3,27.5,56.5,56.5
2018-12-07 04:35:24.7906,172.8,97.4,56.5,56.37,45.1,20.12,2,754,27.6,28,56.5,56.5
2018-12-07 04:35:25.0406,172.8,97.4,56.5,56.37,45.1,20.13,61,755.9,750.7,0,56.5,56.5
2018-12-07 04:35:25.2906,172.8,97.4,56.5,56.37,45.1,20.13,62,425,425,0,56.5,56.5
2018-12-07 04:35:25.5406,172.8,97.4,56.5,56.37,45,20.12,64,32.8,33,0,56.5,56.5
2018-12-07 04:35:25.7906,172.8,97.4,56.5,56.37,45,20.12,3,754.2,27.3,25.5,56.5,56.5
2018-12-07 04:35:26.0406,172.8,97.4,56.5,56.37,45.1,20.12,4,754,27.6,25.5,56.5,56.5
2018-12-07 04:35:26.2906,172.8,97.4,56.5,56.37,45.1,20.13,65,21320,21200,0,56.5,56.5
2018-12-07 04:35:26.5406,172.8,97.4,56.5,56.37,45,20.12,66,5020,5020,0,56.5,56.5
2018-12-07 04:35:26.7906,172.8,97.4,56.5,56.37,45,20.12,1,754.2,27.3,27.5,56.5,56.5
2018-12-07 04:35:27.0406,172.8,97.4,56.5,56.37,45,20.13,2,754,27.6,28,56.5,56.5
2018-12-07 04:35:27.2906,172.8,97.4,56.5,56.37,45.1,20.27,65,21310,21190,0,56.5,56.5
2018-12-07 04:35:27.5406,172.8,97.4,56.5,56.37,45.1,20.14,51,3.85,3.83,0,56.5,56.5
2018-12-07 04:35:27.7906,172.8,97.4,56.5,56.37,45.1,20.12,63,50,50,0,56.5,56.5
2018-12-07 04:35:28.0406,172.8,97.4,56.5,56.37,45,20.12,67,27.4,27.3,0,56.5,56.5
2018-12-07 04:35:28.2906,172.8,97.4,56.5,56.37,45.1,20.13,52,3.85,3.83,0,56.5,56.5
2018-12-07 04:35:28.5406,172.8,97.5,56.5,56.42,45.1,20.1,6,21260,27.4,3.8,56.5,56.5
2018-12-07 04:35:28.7906,172.8,97.5,56.5,56.42,45,20.13,7,21250,27.3,3.9,56.5,56.5
2018-12-07 04:35:29.0406,172.8,97.5,56.5,56.42,45,20.12,1,754.2,27.3,27.5,56.5,56.5
2018-12-07 04:35:29.2906,172.8,97.5,56.5,56.42,45,20.11,2,754,27.6,28,56.5,56.5
2018-12-07 04:35:29.5406,172.8,97.5,56.5,56.42,45,20.11,61,756,750.6,0,56.5,56.5
2018-12-07 04:35:29.7907,172.8,97.5,56.5,56.42,45,20.11,62,425,425,0,56.5,56.5
2018-12-07 04:35:30.0407,172.8,97.5,56.5,56.42,45.1,20.12,64,32.8,33,0,56.5,56.5
2018-12-07 04:35:30.2906,172.8,97.5,56.5,56.42,45,20.12,3,754.1,27.3,25.5,56.5,56.5
2018-12-07 04:35:30.5406,172.8,97.5,56.5,56.42,45,20.12,4,754,27.6,25.5,56.5,56.5
2018-12-07 04:35:30.7906,172.8,97.5,56.5,56.42,45.1,20.12,65,21310,21200,0,56.5,56.5
2018-12-07 04:35:31.0406,172.8,97.5,56.5,56.42,45,20.12,66,5020,5020,0,56.5,56.5
2018-12-07 04:35:31.2907,172.8,97.5,56.5,56.42,45.1,20.12,1,754.1,27.3,27.5,56.5,56.5
2018-12-07 04:35:31.5407,172.8,97.5,56.5,56.42,45,20.12,2,754,27.6,28,56.5,56.5
2018-12-07 04:35:31.7907,172.8,97.5,56.5,56.42,45,20.13,65,21310,21190,0,56.5,56.5
2018-12-07 04:35:32.0407,172.8,97.5,56.5,56.42,45,20.11,51,3.85,3.83,0,56.5,56.5
2018-12-07 04:35:32.2907,172.8,97.5,56.5,56.42,45.1,20.12,63,50,50,0,56.5,56.5
2018-12-07 04:35:32.5407,172.8,97.5,56.5,56.42,45.1,20.12,67,27.4,27.3,0,56.5,56.5
2018-12-07 04:35:32.7907,172.8,97.5,56.5,56.42,45,20.12,52,3.85,3.83,0,56.5,56.5
2018-12-07 04:35:33.0407,172.8,97.5,56.5,56.42,45,20.02,6,21260,27.4,3.8,56.5,56.5
2018-12-07 04:35:33.2907,172.8,97.5,56.5,56.42,45.1,20.13,7,21260,27.3,3.9,56.5,56.5
2018-12-07 04:35:33.5407,172.8,97.5,56.5,56.42,45.1,20.13,1,754.1,27.3,27.5,56.5,56.5
2018-12-07 04:35:33.7907,172.8,97.5,56.5,56.42,45.1,20.11,2,754,27.6,28,56.5,56.5
2018-12-07 04:35:34.0407,172.8,97.5,56.5,56.42,45,20.13,61,756.1,750.7,0,56.5,56.5
2018-12-07 04:35:34.2907,172.8,97.6,56.5,56.48,45,20.13,62,425,425,0,56.5,56.5
2018-12-07 04:35:34.5407,172.8,97.6,56.5,56.48,45.1,20.12,64,32.8,33,0,56.5,56.5
2018-12-07 04:35:34.7907,172.8,97.6,56.5,56.48,45.1,20.13,3,754.1,27.3,25.5,56.5,56.5
2018-12-07 04:35:35.0407,172.8,97.6,56.5,56.48,45.1,20.12,4,754,27.6,25.5,56.5,56.5
2018-12-07 04:35:35.2907,172.8,97.6,56.5,56.48,45,20.12,65,21270,21240,0,56.5,56.5
2018-12-07 04:35:35.5407,172.8,97.6,56.5,56.48,45,20.13,66,5010,5010,0,56.5,56.5
2018-12-07 04:35:35.7907,172.8,97.6,56.5,56.48,45.1,20.13,1,754.1,27.3,27.5,56.5,56.5
2018-12-07 04:35:36.0407,172.8,97.6,56.5,56.48,45.1,20.13,2,754,27.6,28,56.5,56.5
2018-12-07 04:35:36.2907,172.8,97.6,56.5,56.48,45,20.13,65,21320,21200,0,56.5,56.5
2018-12-07 04:35:36.5407,172.8,97.6,56.5,56.48,45,20.13,51,3.85,3.83,0,56.5,56.5
2018-12-07 04:35:36.7907,172.8,97.6,56.5,56.48,45,20.13,63,50,50,0,56.5,56.5
2018-12-07 04:35:37.0407,172.8,97.6,56.5,56.48,45.1,20.12,67,27.4,27.3,0,56.5,56.5
2018-12-07 04:35:37.2908,172.8,97.6,56.5,56.48,45.1,20.12,52,3.86,3.83,0,56.5,56.5
2018-12-07 04:35:37.5408,172.8,97.6,56.5,56.48,45,20.12,6,21320,27.4,3.8,56.5,56.5
2018-12-07 04:35:37.7908,172.8,97.6,56.5,56.48,45,20.13,7,21200,27.3,3.9,56.5,56.5
2018-12-07 04:35:38.0408,172.8,97.6,56.5,56.48,45.1,20.12,1,754.3,27.3,27.5,56.5,56.5
2018-12-07 04:35:38.2908,172.8,97.6,56.5,56.48,45.1,20.12,2,754.1,27.6,28,56.5,56.5
2018-12-07 04:35:38.5408,172.8,97.6,56.5,56.48,45.1,20.12,61,756.1,750.7,0,56.5,56.5
2018-12-07 04:35:38.7908,172.8,97.6,56.5,56.48,45.1,19.97,62,425,425,0,56.5,56.5
2018-12-07 04:35:39.0408,172.8,97.6,56.5,56.48,45,20.14,64,32.8,33,0,56.5,56.5
2018-12-07 04:35:39.2907,172.8,97.6,56.5,56.48,45.1,20.12,3,754.3,27.3,25.5,56.5,56.5
2018-12-07 04:35:39.5408,172.8,97.8,56.5,56.6,45.1,20.13,4,754.1,27.6,25.5,56.5,56.5
2018-12-07 04:35:39.7908,172.8,97.8,56.5,56.6,45.1,20.12,65,21320,21200,0,56.5,56.5
2018-12-07 04:35:40.0408,172.8,97.8,56.5,56.6,45,20.12,66,5020,5020,0,56.5,56.5
2018-12-07 04:35:40.2908,172.8,97.8,56.5,56.6,45,20.13,1,754.3,27.3,27.5,56.5,56.5
2018-12-07 04:35:40.5408,172.8,98,56.5,56.71,45,20.11,2,754.1,27.6,28,56.5,56.5
2018-12-07 04:35:40.7908,172.8,98,56.5,56.71,45.1,20.13,65,21310,21200,0,56.5,56.5
2018-12-07 04:35:41.0408,172.8,98,56.5,56.71,45.1,20.12,51,3.86,3.83,0,56.5,56.5
2018-12-07 04:35:41.2908,172.8,98,56.5,56.71,45,20.12,63,50,50,0,56.5,56.5
2018-12-07 04:35:41.5408,172.8,98,56.5,56.71,45,20.12,67,27.4,27.3,0,56.5,56.5
2018-12-07 04:35:41.7908,172.8,98,56.5,56.71,45.1,20.11,52,3.86,3.83,0,56.5,56.5
2018-12-07 04:35:42.0408,172.8,98,56.5,56.71,45.1,20.1,6,21320,27.4,3.8,56.5,56.5
2018-12-07 04:35:42.2908,172.8,98,56.5,56.71,45,20.12,7,21200,27.3,3.9,56.5,56.5
2018-12-07 04:35:42.5408,172.8,98,56.5,56.71,45,20.11,1,754.3,27.3,27.5,56.5,56.5
2018-12-07 04:35:42.7908,172.8,98,56.5,56.71,45,20.12,2,754.1,27.6,28,56.5,56.5
2018-12-07 04:35:43.0408,172.8,98,56.5,56.71,45.1,20.12,61,756.2,750.8,0,56.5,56.5
2018-12-07 04:35:43.2908,172.8,98,56.5,56.71,45.1,20.12,62,425,425,0,56.5,56.5
2018-12-07 04:35:43.5408,172.8,98,56.5,56.71,45,20.12,64,32.8,33,0,56.5,56.5
2018-12-07 04:35:43.7908,172.8,98,56.5,56.71,45,20.12,3,754.3,27.3,25.5,56.5,56.5
2018-12-07 04:35:44.0408,172.8,98,56.5,56.71,45.1,20.14,4,754.1,27.6,25.5,56.5,56.5
2018-12-07 04:35:44.2908,172.8,98,56.5,56.71,45.1,20.13,65,21260,21260,0,56.5,56.5
2018-12-07 04:35:44.5408,172.8,98,56.5,56.71,45.1,20.12,66,5020,5020,0,56.5,56.5
2018-12-07 04:35:44.7908,172.8,98,56.5,56.71,45.1,20.08,1,754.1,27.3,27.5,56.5,56.5
2018-12-07 04:35:45.0408,172.8,98,56.5,56.71,45,20.12,2,754.1,27.6,28,56.5,56.5
2018-12-07 04:35:45.2908,172.8,98,56.5,56.71,45.1,20.12,65,21260,21260,0,56.5,56.5
2018-12-07 04:35:45.5408,172.8,98,56.5,56.71,45.1,20.12,51,3.85,3.83,0,56.5,56.5
2018-12-07 04:35:45.7908,172.8,98,56.5,56.71,45.1,20.13,63,50,50,0,56.5,56.5
2018-12-07 04:35:46.0408,172.8,98,56.5,56.71,45,20.1,67,27.4,27.3,0,56.5,56.5
2018-12-07 04:35:46.2908,172.8,98,56.5,56.71,45,20.12,52,3.85,3.83,0,56.5,56.5
2018-12-07 04:35:46.5408,172.8,98,56.5,56.71,45.1,20.12,6,21260,27.4,3.8,56.5,56.5
2018-12-07 04:35:46.7908,172.8,98,56.5,56.71,45.1,20.13,7,21270,27.3,3.9,56.5,56.5
2018-12-07 04:35:47.0408,172.8,98,56.5,56.71,45.1,20.12,1,754.1,27.3,27.5,56.5,56.5
2018-12-07 04:35:47.2908,172.8,98,56.5,56.71,45.1,20.12,2,754.1,27.6,28,56.5,56.5
2018-12-07 04:35:47.5408,172.8,98,56.5,56.71,45.1,20.11,61,756.2,750.9,0,56.5,56.5
2018-12-07 04:35:47.7908,172.8,98,56.5,56.71,45.1,20.13,62,425,425,0,56.5,56.5
2018-12-07 04:35:48.0409,172.8,98,56.5,56.71,45.1,20.13,64,32.7,33.1,0,56.5,56.5
2018-12-07 04:35:48.2909,172.8,98,56.5,56.71,45,20.09,3,754.1,27.3,25.5,56.5,56.5
2018-12-07 04:35:48.5409,172.8,98,56.5,56.71,45,20.13,4,754.1,27.6,25.5,56.5,56.5
2018-12-07 04:35:48.7909,172.8,98,56.5,56.71,45,20.13,65,21260,21260,0,56.5,56.5
2018-12-07 04:35:49.0409,172.8,98,56.5,56.71,45,20.12,66,5020,5030,0,56.5,56.5
2018-12-07 04:35:49.2909,172.8,98,56.5,56.71,45.1,20.13,1,754.1,27.3,27.5,56.5,56.5
2018-12-07 04:35:49.5408,172.8,98,56.5,56.71,45,20.09,2,754.1,27.6,28,56.5,56.5
2018-12-07 04:35:49.7909,172.8,98,56.5,56.71,45,20.12,65,21260,21260,0,56.5,56.5
2018-12-07 04:35:50.0409,172.8,98,56.5,56.71,45.1,20.12,51,3.85,3.83,0,56.5,56.5
2018-12-07 04:35:50.2909,172.8,98,56.5,56.71,45.1,20.13,63,50,50,0,56.5,56.5
2018-12-07 04:35:50.5409,172.8,98,56.5,56.71,45.1,20.12,67,27.4,27.3,0,56.5,56.5
2018-12-07 04:35:50.7909,172.8,98,56.5,56.71,45.1,20.13,52,3.85,3.83,0,56.5,56.5
2018-12-07 04:35:51.0409,172.8,98,56.5,56.71,45,20.12,6,21260,27.4,3.8,56.5,56.5
2018-12-07 04:35:51.2909,172.8,98,56.5,56.71,45.1,20.12,7,21260,27.3,3.9,56.5,56.5
2018-12-07 04:35:51.5409,172.8,98,56.5,56.71,45.1,20.12,1,754.4,27.3,27.5,56.5,56.5
2018-12-07 04:35:51.7909,172.8,98,56.5,56.71,45.1,20.12,2,754.3,27.7,28,56.5,56.5
2018-12-07 04:35:52.0409,172.8,98,56.5,56.71,45.1,20.12,61,756.2,750.9,0,56.5,56.5
2018-12-07 04:35:52.2909,172.8,98,56.5,56.71,45,20.12,62,425,425,0,56.5,56.5
2018-12-07 04:35:52.5409,172.8,98,56.5,56.71,45,20.13,64,32.8,33.1,0,56.5,56.5
2018-12-07 04:35:52.7909,172.8,98,56.5,56.71,45.1,20.12,3,754.4,27.3,25.5,56.5,56.5
2018-12-07 04:35:53.0409,172.8,98,56.5,56.71,45.1,20.12,4,754.3,27.7,25.5,56.5,56.5
2018-12-07 04:35:53.2909,172.8,98,56.5,56.71,45.1,20.12,65,21260,21260,0,56.5,56.5
2018-12-07 04:35:53.5409,172.8,98,56.5,56.71,45,20.12,66,5030,5030,0,56.5,56.5
2018-12-07 04:35:53.7909,172.8,98,56.5,56.71,45,20.13,1,754.4,27.3,27.5,56.5,56.5
2018-12-07 04:35:54.0409,172.8,98,56.5,56.71,45.1,20.13,2,754.3,27.7,28,56.5,56.5
2018-12-07 04:35:54.2909,172.8,98,56.5,56.71,45.1,20.12,65,21260,21260,0,56.5,56.5
2018-12-07 04:35:54.5409,172.8,98,56.5,56.71,45,20.12,51,3.86,3.83,0,56.5,56.5
2018-12-07 04:35:54.7909,172.8,98,56.5,56.71,45.1,20.12,63,50,50,0,56.5,56.5
2018-12-07 04:35:55.0409,172.8,98,56.5,56.71,45.1,20.09,67,27.4,27.3,0,56.5,56.5
2018-12-07 04:35:55.2909,172.8,98,56.5,56.71,45.1,20.12,52,3.86,3.83,0,56.5,56.5
2018-12-07 04:35:55.5409,172.8,98,56.5,56.71,45.1,20.12,6,21320,27.4,3.8,56.5,56.5
2018-12-07 04:35:55.7909,172.8,98,56.5,56.71,45,20.11,7,21200,27.3,3.9,56.5,56.5
2018-12-07 04:35:56.0409,172.8,98,56.5,56.71,45,20.14,1,754.4,27.3,27.5,56.5,56.5
2018-12-07 04:35:56.2909,172.8,98,56.5,56.71,45.1,20.12,2,754.3,27.7,28,56.5,56.5
2018-12-07 04:35:56.5409,172.8,98,56.5,56.71,45.1,20.11,61,756.3,750.9,0,56.5,56.5
2018-12-07 04:35:56.7909,172.8,98,56.5,56.71,45.1,20.12,62,425,425,0,56.5,56.5
2018-12-07 04:35:57.0409,172.8,98,56.5,56.71,45,20.12,64,32.8,33.1,0,56.5,56.5
2018-12-07 04:35:57.2909,172.8,98,56.5,56.71,45,20.12,3,754.4,27.3,25.5,56.5,56.5
2018-12-07 04:35:57.5409,172.8,98,56.5,56.71,45.1,20.12,4,754.3,27.7,25.5,56.5,56.5
2018-12-07 04:35:57.7909,172.8,98,56.5,56.71,45.1,20.13,65,21260,21250,0,56.5,56.5
2018-12-07 04:35:58.0409,172.8,98,56.5,56.71,45.1,20.13,66,5010,5010,0,56.5,56.5
2018-12-07 04:35:58.2910,172.8,98,56.5,56.71,45,20.12,1,754.4,27.3,27.5,56.5,56.5
2018-12-07 04:35:58.5410,172.8,98,56.5,56.71,45,20.13,2,754.3,27.7,28,56.5,56.5
2018-12-07 04:35:58.7910,172.8,98,56.5,56.71,45.1,20.14,65,21260,21260,0,56.5,56.5
2018-12-07 04:35:59.0410,172.8,98,56.5,56.71,45.1,20.09,51,3.86,3.83,0,56.5,56.5
2018-12-07 04:35:59.2910,172.8,98,56.5,56.71,45,20.12,63,50,50,0,56.5,56.5
2018-12-07 04:35:59.5410,172.8,98,56.5,56.71,45,20.13,67,27.4,27.3,0,56.5,56.5
2018-12-07 04:35:59.7910,172.8,98,56.5,56.71,45,20.12,52,3.86,3.83,0,56.5,56.5
2018-12-07 04:36:00.0410,172.8,98,56.5,56.71,45.1,20.12,6,21260,27.4,3.8,56.5,56.5
2018-12-07 04:36:00.2910,172.8,98,56.5,56.71,45.1,20.13,7,21260,27.3,3.9,56.5,56.5
2018-12-07 04:36:00.5410,172.8,98,56.5,56.71,45.1,20.25,1,754.5,27.3,27.5,56.5,56.5
2018-12-07 04:36:00.7910,172.8,98,56.5,56.71,45,20.14,2,754.4,27.6,28,56.5,56.5
2018-12-07 04:36:01.0410,172.8,98,56.5,56.71,45,20.11,61,756.3,751,0,56.5,56.5
2018-12-07 04:36:01.2910,172.8,98,56.5,56.71,45,20.14,62,425,425,0,56.5,56.5
2018-12-07 04:36:01.5410,172.8,98,56.5,56.71,45.1,20.12,64,32.7,33.1,0,56.5,56.5
2018-12-07 04:36:01.7910,172.8,98,56.5,56.71,45,20.12,3,754.5,27.3,25.5,56.5,56.5
2018-12-07 04:36:02.0410,172.8,98,56.5,56.71,45,20.12,4,754.4,27.6,25.5,56.5,56.5
2018-12-07 04:36:02.2910,172.8,98,56.5,56.71,45,20.13,65,21260,21260,0,56.5,56.5
2018-12-07 04:36:02.5410,172.8,98,56.5,56.71,45.1,20.11,66,5010,5010,0,56.5,56.5
2018-12-07 04:36:02.7910,172.8,98,56.5,56.71,45.1,20.12,1,754.5,27.3,27.5,56.5,56.5
2018-12-07 04:36:03.0410,172.8,98,56.5,56.71,45,20.13,2,754.4,27.6,28,56.5,56.5
2018-12-07 04:36:03.2910,172.8,98,56.5,56.71,45,20.12,65,21260,21260,0,56.5,56.5
2018-12-07 04:36:03.5410,172.8,98,56.5,56.71,45.1,20.12,51,3.86,3.83,0,56.5,56.5
2018-12-07 04:36:03.7911,172.8,98,56.5,56.71,45.1,20.12,63,50,50,0,56.5,56.5
2018-12-07 04:36:04.0411,172.8,98,56.5,56.71,45.1,20.13,67,27.4,27.3,0,56.5,56.5
2018-12-07 04:36:04.2911,172.8,98,56.5,56.71,45.1,20.12,52,3.86,3.83,0,56.5,56.5
2018-12-07 04:36:04.5411,172.8,98,56.5,56.71,45,20.12,6,21270,27.4,3.8,56.5,56.5
2018-12-07 04:36:04.7911,172.8,98,56.5,56.71,45.1,20.12,7,21260,27.3,3.9,56.5,56.5
2018-12-07 04:36:05.0410,172.8,98,56.5,56.71,45.1,20.13,1,754.5,27.3,27.5,56.5,56.5
2018-12-07 04:36:05.2910,172.8,98,56.5,56.71,45,20.12,2,754.4,27.6,28,56.5,56.5
2018-12-07 04:36:05.5410,172.8,98,56.5,56.71,45.1,20.12,61,756.4,751,0,56.5,56.5
2018-12-07 04:36:05.7910,172.8,98,56.5,56.71,45,20.12,62,425,425,0,56.5,56.5
2018-12-07 04:36:06.0410,172.8,98,56.5,56.71,45.1,20.14,64,32.7,33.1,0,56.5,56.5
2018-12-07 04:36:06.2910,172.8,98,56.5,56.71,45.1,20.14,3,754.5,27.3,25.5,56.5,56.5
2018-12-07 04:36:06.5411,172.8,98,56.5,56.71,45,20.11,4,754.5,27.6,25.5,56.5,56.5
2018-12-07 04:36:06.7911,172.8,98,56.5,56.71,45,20.14,65,21270,21270,0,56.5,56.5
2018-12-07 04:36:07.0411,172.8,98,56.5,56.71,45.1,20.14,66,5000,5000,0,56.5,56.5
2018-12-07 04:36:07.2911,172.8,98,56.5,56.71,45.1,20.12,1,754.5,27.3,27.5,56.5,56.5
2018-12-07 04:36:07.5411,172.8,98,56.5,56.71,45.1,20.15,2,754.5,27.6,28,56.5,56.5
2018-12-07 04:36:07.7911,172.8,98,56.5,56.71,45,20.09,65,21260,21260,0,56.5,56.5
2018-12-07 04:36:08.0411,172.8,98,56.5,56.71,45,20.13,51,3.86,3.83,0,56.5,56.5
2018-12-07 04:36:08.2911,172.8,98,56.5,56.71,45.1,20.13,63,50,50,0,56.5,56.5
2018-12-07 04:36:08.5411,172.8,98,56.5,56.71,45.1,20.13,67,27.4,27.3,0,56.5,56.5
2018-12-07 04:36:08.7911,172.8,98,56.5,56.71,45.1,20.13,52,3.86,3.83,0,56.5,56.5
2018-12-07 04:36:09.0411,172.8,98,56.5,56.71,45,20.12,6,21260,27.4,3.8,56.5,56.5
2018-12-07 04:36:09.2911,172.8,98,56.5,56.71,45.1,20.12,7,21260,27.3,3.9,56.5,56.5
2018-12-07 04:36:09.5411,172.8,98,56.5,56.71,45.1,20.13,1,754.5,27.3,27.5,56.5,56.5
2018-12-07 04:36:09.7911,172.8,98,56.5,56.71,45.1,20.12,2,754.5,27.6,28,56.5,56.5
2018-12-07 04:36:10.0411,172.8,98,56.5,56.71,45.1,20.12,61,756.3,751.1,0,56.5,56.5
2018-12-07 04:36:10.2911,172.8,98,56.5,56.71,45.1,20.12,62,425,425,0,56.5,56.5
2018-12-07 04:36:10.5411,172.8,98,56.5,56.71,45,20.13,64,32.7,33,0,56.5,56.5
2018-12-07 04:36:10.7911,172.8,98,56.5,56.71,45.1,20.13,3,754.5,27.3,25.5,56.5,56.5
2018-12-07 04:36:11.0411,172.8,98,56.5,56.71,45.1,20.12,4,754.5,27.6,25.5,56.5,56.5
2018-12-07 04:36:11.2911,172.8,98,56.5,56.71,45.1,20.12,65,21260,21260,0,56.5,56.5
2018-12-07 04:36:11.5411,172.8,98,56.5,56.71,45,20.08,66,4990,4990,0,56.5,56.5
2018-12-07 04:36:11.7911,172.8,98,56.5,56.71,45,20.14,1,754.5,27.3,27.5,56.5,56.5
2018-12-07 04:36:12.0412,172.8,98,56.5,56.71,45,20.09,2,754.5,27.6,28,56.5,56.5
2018-12-07 04:36:12.2913,172.8,98,56.5,56.71,45.1,20.12,65,21260,21260,0,56.5,56.5
2018-12-07 04:36:12.5413,172.8,98,56.5,56.71,45.1,20.12,51,3.86,3.83,0,56.5,56.5
2018-12-07 04:36:12.7912,172.8,98,56.5,56.71,45.1,20.14,63,50,50,0,56.5,56.5
2018-12-07 04:36:13.0412,172.8,98,56.5,56.71,45,20.12,67,27.4,27.3,0,56.5,56.5
2018-12-07 04:36:13.2912,172.8,98,56.5,56.71,45,20.13,52,3.86,3.83,0,56.5,56.5
2018-12-07 04:36:13.5411,172.8,98,56.5,56.71,45.1,20.12,6,21260,27.4,3.8,56.5,56.5
2018-12-07 04:36:13.7911,172.8,98,56.5,56.71,45.1,20.12,7,21260,27.3,3.9,56.5,56.5
2018-12-07 04:36:14.0411,172.8,98,56.5,56.71,45,20.13,1,754.6,27.3,27.5,56.5,56.5
2018-12-07 04:36:14.2911,172.8,98,56.5,56.71,45,20.12,2,754.4,27.6,28,56.5,56.5
2018-12-07 04:36:14.5411,172.8,98,56.5,56.71,45.1,20.12,61,756.5,751.1,0,56.5,56.5
2018-12-07 04:36:14.7911,172.8,98,56.5,56.71,45,20.13,62,425,425,0,56.5,56.5
2018-12-07 04:36:15.0412,172.8,98,56.5,56.71,45,20.12,64,32.7,33.1,0,56.5,56.5
2018-12-07 04:36:15.2912,172.8,98,56.5,56.71,45,20.13,3,754.6,27.3,25.5,56.5,56.5
2018-12-07 04:36:15.5412,172.8,98,56.5,56.71,45.1,20.13,4,754.4,27.6,25.5,56.5,56.5
2018-12-07 04:36:15.7912,172.8,98,56.5,56.71,45.1,20.12,65,21270,21260,0,56.5,56.5
2018-12-07 04:36:16.0412,172.8,98,56.5,56.71,45.1,20.13,66,4990,4990,0,56.5,56.5
2018-12-07 04:36:16.2912,172.8,98,56.5,56.71,45.1,20.13,1,754.6,27.3,27.5,56.5,56.5
2018-12-07 04:36:16.5412,172.8,98.1,56.5,56.77,45,20.14,2,754.4,27.6,28,56.5,56.5
2018-12-07 04:36:16.7912,172.8,98.1,56.5,56.77,45.1,20.12,65,21270,21270,0,56.5,56.5
2018-12-07 04:36:17.0412,172.8,98.1,56.5,56.77,45.1,20.12,51,3.86,3.83,0,56.5,56.5
2018-12-07 04:36:17.2911,172.8,98.2,56.75,56.83,45.1,20.14,63,50,50,0,56.5,56.5
2018-12-07 04:36:17.5411,172.8,98.2,56.75,56.83,45,20.11,67,27.4,27.3,0,56.5,56.5
2018-12-07 04:36:17.7912,172.8,98.2,56.75,56.83,45,20.13,52,3.86,3.83,0,56.5,56.5
2018-12-07 04:36:18.0412,172.8,98.2,56.75,56.83,45,20.12,6,21260,27.4,3.8,56.5,56.5
2018-12-07 04:36:18.2912,172.8,98.2,56.75,56.83,45.1,20.12,7,21260,27.3,3.9,56.5,56.5
2018-12-07 04:36:18.5412,172.8,98.2,56.75,56.83,45.1,20.12,1,754.6,27.3,27.5,56.5,56.5
2018-12-07 04:36:18.7912,172.8,98.2,56.75,56.83,45.1,20.12,2,754.4,27.6,28,56.5,56.5
2018-12-07 04:36:19.0412,172.8,98.2,56.75,56.83,45,20.11,61,756.4,751.2,0,56.5,56.5
2018-12-07 04:36:19.2912,172.8,98.2,56.75,56.83,45,20.12,62,425,425,0,56.5,56.5
2018-12-07 04:36:19.5412,172.8,98.2,57,56.83,45.1,20.12,64,32.7,33,0,56.5,56.5
2018-12-07 04:36:19.7912,172.8,98.2,57,56.83,45,20.12,3,754.6,27.3,25.5,56.5,56.5
2018-12-07 04:36:20.0412,172.8,98.2,57,56.83,45,20.13,4,754.4,27.6,25.5,56.5,56.5
2018-12-07 04:36:20.2912,172.8,98.2,57,56.83,45,20.12,65,21260,21250,0,56.5,56.5
2018-12-07 04:36:20.5411,172.8,98.2,57,56.83,45,20.12,66,5000,5000,0,57,56.5
2018-12-07 04:36:20.7911,172.8,98.2,57,56.83,45,20.12,1,754.5,27.3,27.5,57,57
2018-12-07 04:36:21.0412,172.8,98.2,57,56.83,45.1,20.12,2,754.5,27.6,28,57,57
2018-12-07 04:36:21.2912,172.8,98.2,57,56.83,45,20.12,65,21260,21250,0,57,57
2018-12-07 04:36:21.5412,172.8,98.2,57,56.83,45,20.12,51,3.86,3.83,0,57,57
2018-12-07 04:36:21.7912,172.8,98.2,57,56.83,45,20.13,63,50,50,0,57,57
2018-12-07 04:36:22.0412,172.8,98.2,57,56.83,45.1,20.13,67,27.4,27.3,0,57,57
2018-12-07 04:36:22.2912,172.8,98.2,57,56.83,45.1,20.17,52,3.86,3.83,0,57,57
2018-12-07 04:36:22.5412,172.8,98.2,57,56.83,45,20.11,6,21250,27.4,3.8,57,57
2018-12-07 04:36:22.7912,172.8,98.2,57,56.83,45,20.13,7,21240,27.3,3.9,57,57
2018-12-07 04:36:23.0412,172.8,98.2,57,56.83,45,20.11,1,754.5,27.3,27.5,57,57
2018-12-07 04:36:23.2912,172.8,98.2,57,56.83,45.1,20.12,2,754.5,27.6,28,57,57
2018-12-07 04:36:23.5412,172.8,98.2,57,56.83,45,20.12,61,756.5,751.2,0,57,57
2018-12-07 04:36:23.7912,172.8,98.2,57,56.83,45,20.12,62,425,425,0,57,57
2018-12-07 04:36:24.0412,172.8,98.2,57,56.83,45,20.12,64,32.7,33,0,57,57
2018-12-07 04:36:24.2912,172.8,98.2,57,56.83,45.1,20.13,3,754.5,27.3,25.5,57,57
2018-12-07 04:36:24.5412,172.8,98.2,57,56.83,45.1,20.12,4,754.5,27.6,25.5,57,57
2018-12-07 04:36:24.7912,172.8,98.2,57,56.83,45,20.12,65,21250,21240,0,57,57
2018-12-07 04:36:25.0412,172.8,98.2,57,56.83,45,20.12,66,5010,5010,0,57,57
2018-12-07 04:36:25.2912,172.8,98.2,57,56.83,45,20.13,1,754.5,27.3,27.5,57,57
2018-12-07 04:36:25.5413,172.8,98.2,57,56.83,45,20.13,2,754.5,27.6,28,57,57
2018-12-07 04:36:25.7913,172.8,98.2,57,56.83,45.1,20.12,65,21250,21240,0,57,57
2018-12-07 04:36:26.0413,172.8,98.2,57,56.83,45.1,20.13,51,3.86,3.83,0,57,57
2018-12-07 04:36:26.2913,172.8,98.2,57,56.83,45,20.12,63,50,50,0,57,57
2018-12-07 04:36:26.5413,172.8,98.2,57,56.83,45,20.12,67,27.4,27.3,0,57,57
2018-12-07 04:36:26.7913,172.8,98.2,57,56.83,45,20.09,52,3.86,3.83,0,57,57
2018-12-07 04:36:27.0413,172.8,98.2,57,56.83,45.1,20.13,6,21250,27.4,3.8,57,57
2018-12-07 04:36:27.2913,172.8,98.2,57,56.83,45,20.13,7,21240,27.3,3.9,57,57
2018-12-07 04:36:27.5413,172.8,98.2,57,56.83,45,20.11,1,754.5,27.3,27.5,57,57
2018-12-07 04:36:27.7913,172.8,98.2,57,56.83,45,20.13,2,754.5,27.6,28,57,57
2018-12-07 04:36:28.0413,172.8,98.2,57,56.83,45,20.12,61,756.5,751.3,0,57,57
2018-12-07 04:36:28.2913,172.8,98.2,57,56.83,45.1,20.12,62,425,425,0,57,57
2018-12-07 04:36:28.5412,172.8,98.2,57,56.83,45.1,20.13,64,32.7,33.1,0,57,57
2018-12-07 04:36:28.7912,172.8,98.2,57,56.83,45,20.1,3,754.7,27.3,25.5,57,57
2018-12-07 04:36:29.0412,172.8,98.2,57,56.83,45,20.12,4,754.7,27.6,25.5,57,57
2018-12-07 04:36:29.2913,172.8,98.2,57,56.83,45.1,20.14,65,21250,21250,0,57,57
2018-12-07 04:36:29.5413,172.8,98.2,57,56.83,45.1,20.13,66,5000,5010,0,57,57
2018-12-07 04:36:29.7913,172.8,98.2,57,56.83,45.1,20.14,1,754.7,27.3,27.5,57,57
2018-12-07 04:36:30.0413,172.8,98.2,57,56.83,45,20.12,2,754.7,27.6,28,57,57
2018-12-07 04:36:30.2913,172.8,98.2,57,56.83,45,20.14,65,21250,21250,0,57,57
2018-12-07 04:36:30.5413,172.8,98.2,57,56.83,45.1,20.13,51,3.86,3.84,0,57,57
2018-12-07 04:36:30.7913,172.8,98.2,57,56.83,45,20.12,63,50,50,0,57,57
2018-12-07 04:36:31.0413,172.8,98.2,57,56.83,45,20.13,67,27.4,27.3,0,57,57
2018-12-07 04:36:31.2913,172.8,98.2,57,56.83,45,20.12,52,3.86,3.83,0,57,57
2018-12-07 04:36:31.5413,172.8,98.2,57,56.83,45,20.12,6,21250,27.4,3.8,57,57
2018-12-07 04:36:31.7913,172.8,98.2,57,56.83,45.1,20.12,7,21250,27.3,3.9,57,57
2018-12-07 04:36:32.0413,172.8,98.2,57,56.83,45.1,20.11,1,754.7,27.3,27.5,57,57
2018-12-07 04:36:32.2913,172.8,98.2,57,56.83,45,20.09,2,754.7,27.6,28,57,57
2018-12-07 04:36:32.5413,172.8,98.2,57,56.83,45,20.09,61,756.6,751.3,0,57,57
2018-12-07 04:36:32.7913,172.8,98.2,57,56.83,45.1,20.11,62,425,425,0,57,57
2018-12-07 04:36:33.0413,172.8,98.2,57,56.83,45.1,20.12,64,32.7,33.1,0,57,57
2018-12-07 04:36:33.2913,172.8,98.2,57,56.83,45,20.11,3,754.7,27.3,25.5,57,57
2018-12-07 04:36:33.5413,172.8,98.2,57,56.83,45,20.13,4,754.7,27.6,25.5,57,57
2018-12-07 04:36:33.7913,172.8,98.2,57,56.83,45,20.12,65,21250,21250,0,57,57
2018-12-07 04:36:34.0413,172.8,98.2,57,56.83,45,20.12,66,5000,5000,0,57,57
2018-12-07 04:36:34.2913,172.8,98.2,57,56.83,45.1,20.13,1,754.7,27.3,27.5,57,57
2018-12-07 04:36:34.5413,172.8,98.2,57,56.83,45,20.14,2,754.7,27.6,28,57,57
2018-12-07 04:36:34.7913,172.8,98.2,57,56.83,45,20.12,65,21250,21250,0,57,57
2018-12-07 04:36:35.0413,172.8,98.2,57,56.83,45,20.12,51,3.86,3.83,0,57,57
2018-12-07 04:36:35.2913,172.8,98.2,57,56.83,45.1,20.13,63,50,50,0,57,57
2018-12-07 04:36:35.5414,172.8,98.2,57,56.83,45.1,20.12,67,27.4,27.3,0,57,57
2018-12-07 04:36:35.7914,172.8,98.2,57,56.83,45.1,20.1,52,3.86,3.83,0,57,57
2018-12-07 04:36:36.0414,172.8,98.2,57,56.83,45,20.13,6,21250,27.4,3.8,57,57
2018-12-07 04:36:36.2914,172.8,98.2,57,56.83,45,20.13,7,21250,27.3,3.9,57,57
2018-12-07 04:36:36.5414,172.8,98.2,57,56.83,45.1,20.12,1,754.7,27.3,27.5,57,57
2018-12-07 04:36:36.7914,172.8,98.2,57,56.83,45,20.15,2,754.7,27.6,28,57,57
2018-12-07 04:36:37.0414,172.8,98.2,57,56.83,45,20.13,61,756.6,751.3,0,57,57
2018-12-07 04:36:37.2914,172.8,98.2,57,56.83,45,20.12,62,425,425,0,57,57
2018-12-07 04:36:37.5414,172.8,98.2,57,56.83,45,20.12,64,32.7,33.1,0,57,57
2018-12-07 04:36:37.7914,172.8,98.2,57,56.83,45.1,20.12,3,754.7,27.3,25.5,57,57
2018-12-07 04:36:38.0414,172.8,98.2,57,56.83,45,20.01,4,754.7,27.6,25.5,57,57
2018-12-07 04:36:38.2913,172.8,98.2,57,56.83,45,20.12,65,21260,21260,0,57,57
2018-12-07 04:36:38.5414,172.8,98.2,57,56.83,45,20.12,66,5000,5000,0,57,57
2018-12-07 04:36:38.7914,172.8,98.2,57,56.83,45.1,20.13,1,754.7,27.3,27.5,57,57
2018-12-07 04:36:39.0414,172.8,98.2,57,56.83,45.1,20.13,2,754.7,27.6,28,57,57
2018-12-07 04:36:39.2914,172.8,98.2,57,56.83,45,20.12,65,21260,21260,0,57,57
2018-12-07 04:36:39.5414,172.8,98.2,57,56.83,45,20.12,51,3.86,3.83,0,57,57
2018-12-07 04:36:39.7914,172.8,98.2,57,56.83,45,20.12,63,50,50,0,57,57
2018-12-07 04:36:40.0414,172.8,98.2,57,56.83,45,20.13,67,27.4,27.3,0,57,57
2018-12-07 04:36:40.2914,172.8,98.2,57,56.83,45.1,20.13,52,3.86,3.83,0,57,57
2018-12-07 04:36:40.5414,172.8,98.2,57,56.83,45.1,20.13,6,21270,27.4,3.8,57,57
2018-12-07 04:36:40.7914,172.8,98.2,57,56.83,45,20.12,7,21270,27.3,3.9,57,57
2018-12-07 04:36:41.0414,172.8,98.2,57,56.83,45,20.14,1,754.7,27.3,27.5,57,57
2018-12-07 04:36:41.2915,172.8,98.2,57,56.83,45.1,20.11,2,754.7,27.6,28,57,57
2018-12-07 04:36:41.5415,172.8,98.2,57,56.83,45.1,20.12,61,756.6,751.3,0,57,57
2018-12-07 04:36:41.7914,172.8,98.2,57,56.83,45,20.12,62,425,425,0,57,57
2018-12-07 04:36:42.0414,172.8,98.2,57,56.83,45,20.13,64,32.7,33.1,0,57,57
2018-12-07 04:36:42.2914,172.8,98.2,57,56.83,45.1,20.12,3,754.8,27.3,25.5,57,57
2018-12-07 04:36:42.5414,172.8,98.3,57,56.89,45.1,20.13,4,754.7,27.6,25.5,57,57
2018-12-07 04:36:42.7914,172.8,98.3,57,56.89,45.1,20.13,65,21270,21270,0,57,57
2018-12-07 04:36:43.0414,172.8,98.3,57,56.89,45,20.13,66,5000,5000,0,57,57
2018-12-07 04:36:43.2914,172.8,98.3,57,56.89,45,20.13,1,754.8,27.3,27.5,57,57
2018-12-07 04:36:43.5414,172.8,98.3,57,56.89,45,20.1,2,754.7,27.6,28,57,57
2018-12-07 04:36:43.7914,172.8,98.3,57,56.89,45.1,20.13,65,21260,21260,0,57,57
2018-12-07 04:36:44.0414,172.8,98.3,57,56.89,45.1,20.13,51,3.86,3.84,0,57,57
2018-12-07 04:36:44.2914,172.8,98.3,57,56.89,45,20.14,63,50,50,0,57,57
2018-12-07 04:36:44.5414,172.8,98.3,57,56.89,45,20.14,67,27.4,27.3,0,57,57
2018-12-07 04:36:44.7914,172.8,98.3,57,56.89,44.9,20.14,52,3.86,3.84,0,57,57
2018-12-07 04:36:45.0414,172.8,98.3,57,56.89,45,20.12,6,21260,27.4,3.8,57,57
2018-12-07 04:36:45.2915,172.8,98.3,57,56.89,45.1,20.12,7,21260,27.3,3.9,57,57
2018-12-07 04:36:45.5415,172.8,98.3,57,56.89,45,20.12,1,754.8,27.3,27.5,57,57
2018-12-07 04:36:45.7915,172.8,98.3,57,56.89,45.1,20.12,2,754.7,27.6,28,57,57
2018-12-07 04:36:46.0415,172.8,98.3,57,56.89,45.1,20.12,61,756.6,751.3,0,57,57
2018-12-07 04:36:46.2915,172.8,98.3,57,56.89,45.1,20.13,62,425,425,0,57,57
2018-12-07 04:36:46.5415,172.8,98.3,57,56.89,45.1,20.12,64,32.7,33.1,0,57,57
2018-12-07 04:36:46.7915,172.8,98.3,57,56.89,45,20.13,3,754.8,27.3,25.5,57,57
2018-12-07 04:36:47.0415,172.8,98.3,57,56.89,45,20.12,4,754.7,27.6,25.5,57,57
2018-12-07 04:36:47.2914,172.8,98.3,57,56.89,45.1,20.12,65,21260,21260,0,57,57
2018-12-07 04:36:47.5414,172.8,98.3,57,56.89,45.1,20.12,66,4990,4990,0,57,57
2018-12-07 04:36:47.7915,172.8,98.3,57,56.89,45.1,20.12,1,754.8,27.3,27.5,57,57
2018-12-07 04:36:48.0415,172.8,98.3,57,56.89,45,20.12,2,754.7,27.6,28,57,57
2018-12-07 04:36:48.2915,172.8,98.4,57,56.94,45,20.11,65,21260,21260,0,57,57
2018-12-07 04:36:48.5415,172.8,98.4,57,56.94,45,20.12,51,3.86,3.84,0,57,57
2018-12-07 04:36:48.7914,172.8,98.4,57,56.94,45.1,20.13,63,50,50,0,57,57
2018-12-07 04:36:49.0414,172.8,98.4,57,56.94,45.1,20.12,67,27.4,27.3,0,57,57
2018-12-07 04:36:49.2913,172.8,98.4,57,56.94,45,20.14,52,3.86,3.84,0,57,57
2018-12-07 04:36:49.5413,172.8,98.4,57,56.94,45,20.13,6,21260,27.4,3.8,57,57
2018-12-07 04:36:49.7913,172.8,98.4,57,56.94,45.1,20.12,7,21250,27.3,3.9,57,57
2018-12-07 04:36:50.0414,172.8,98.4,57,56.94,45.1,20.09,1,755,27.3,27.5,57,57
2018-12-07 04:36:50.2915,172.8,98.4,57,56.94,45.1,20.13,2,754.7,27.6,28,57,57
2018-12-07 04:36:50.5416,172.8,98.4,57,56.94,45,20.13,61,756.6,751.3,0,57,57
2018-12-07 04:36:50.7916,172.8,98.4,57,56.94,45,20.1,62,425,425,0,57,57
2018-12-07 04:36:51.0416,172.8,98.4,57,56.94,45.1,20.13,64,32.8,33.2,0,57,57
2018-12-07 04:36:51.2916,172.8,98.4,57,56.94,45,20.12,3,755,27.3,25.5,57,57
2018-12-07 04:36:51.5416,172.8,98.4,57,56.94,45,20.13,4,754.7,27.6,25.5,57,57
2018-12-07 04:36:51.7916,172.8,98.4,57,56.94,45,20.13,65,21260,21260,0,57,57
2018-12-07 04:36:52.0416,172.8,98.4,57,56.94,45,20.14,66,5000,4990,0,57,57
2018-12-07 04:36:52.2915,172.8,98.4,57,56.94,45.1,20.12,1,755,27.3,27.5,57,57
2018-12-07 04:36:52.5415,172.8,98.4,57,56.94,45.1,20.14,2,754.7,27.6,28,57,57
2018-12-07 04:36:52.7915,172.8,98.4,57,56.94,45,20.12,65,21260,21260,0,57,57
2018-12-07 04:36:53.0415,172.8,98.4,57,56.94,45,20.02,51,3.86,3.84,0,57,57
2018-12-07 04:36:53.2915,172.8,98.4,57,56.94,45.1,20.12,63,50,50,0,57,57
2018-12-07 04:36:53.5415,172.8,98.5,57,57,45.1,20.12,67,27.4,27.3,0,57,57
2018-12-07 04:36:53.7915,172.8,98.5,57,57,45.1,20.13,52,3.86,3.83,0,57,57
2018-12-07 04:36:54.0415,172.8,98.5,57,57,45,20.12,6,21260,27.4,3.8,57,57
2018-12-07 04:36:54.2915,172.8,98.5,57,57,45,20.13,7,21260,27.3,3.9,57,57
2018-12-07 04:36:54.5415,172.8,98.5,57,57,45,20.11,1,755,27.3,27.5,57,57
2018-12-07 04:36:54.7915,172.8,98.5,57,57,45.1,20.13,2,754.7,27.6,28,57,57
2018-12-07 04:36:55.0415,172.8,98.5,57,57,45.1,20.12,61,756.7,751.4,0,57,57
2018-12-07 04:36:55.2915,172.8,98.5,57,57,45,20.12,62,425,425,0,57,57
2018-12-07 04:36:55.5415,172.8,98.6,57,57.06,45,20.08,64,32.8,33.2,0,57,57
2018-12-07 04:36:55.7915,172.8,98.6,57,57.06,45.1,20.14,3,755,27.3,25.5,57,57
2018-12-07 04:36:56.0415,172.8,98.6,57,57.06,45.1,20.13,4,754.7,27.6,25.5,57,57
2018-12-07 04:36:56.2916,172.8,98.6,57,57.06,45,20.13,65,21260,21260,0,57,57
2018-12-07 04:36:56.5416,172.8,98.6,57,57.06,45,20.12,66,4990,5000,0,57,57
2018-12-07 04:36:56.7916,172.8,98.6,57,57.06,45,20.11,1,755,27.3,27.5,57,57
2018-12-07 04:36:57.0416,172.8,98.6,57,57.06,45.1,20.12,2,754.8,27.6,28,57,57
2018-12-07 04:36:57.2916,172.8,98.6,57,57.06,45.1,20.13,65,21260,21260,0,57,57
2018-12-07 04:36:57.5416,172.8,98.6,57,57.06,45,20.12,51,3.86,3.84,0,57,57
2018-12-07 04:36:57.7916,172.8,98.6,57,57.06,45,20.12,63,50,50,0,57,57
2018-12-07 04:36:58.0416,172.8,98.6,57,57.06,45,20.13,67,27.4,27.3,0,57,57
2018-12-07 04:36:58.2916,172.8,98.6,57,57.06,45.1,20.13,52,3.86,3.84,0,57,57
2018-12-07 04:36:58.5416,172.8,98.6,57,57.06,45.1,20.12,6,21260,27.4,3.8,57,57
2018-12-07 04:36:58.7916,172.8,98.6,57,57.06,45,20.13,7,21260,27.3,3.9,57,57
2018-12-07 04:36:59.0416,172.8,98.6,57,57.06,45,20.12,1,755,27.3,27.5,57,57
2018-12-07 04:36:59.2916,172.8,98.6,57,57.06,45.1,20.12,2,754.8,27.6,28,57,57
2018-12-07 04:36:59.5416,172.8,98.6,57,57.06,45.1,20.13,61,756.8,751.5,0,57,57
2018-12-07 04:36:59.7916,172.8,98.6,57,57.06,45.1,20.13,62,425,425,0,57,57
2018-12-07 04:37:00.0416,172.8,98.6,57,57.06,45.1,20.12,64,32.8,33.1,0,57,57
2018-12-07 04:37:00.2917,172.8,98.6,57,57.06,45,20.12,3,755,27.3,25.5,57,57
2018-12-07 04:37:00.5417,172.8,98.6,57,57.06,45,20.12,4,754.8,27.6,25.5,57,57
2018-12-07 04:37:00.7917,172.8,98.6,57,57.06,45.1,20.12,65,21260,21260,0,57,57
2018-12-07 04:37:01.0417,172.8,98.6,57,57.06,45,20.11,66,5010,5010,0,57,57
2018-12-07 04:37:01.2917,172.8,98.6,57,57.06,45,20.12,1,755,27.3,27.5,57,57
2018-12-07 04:37:01.5417,172.8,98.6,57,57.06,45,20.13,2,754.8,27.6,28,57,57
2018-12-07 04:37:01.7917,172.8,98.6,57,57.06,45.1,20.12,65,21260,21250,0,57,57
2018-12-07 04:37:02.0417,172.8,98.6,57,57.06,45.1,20.12,51,3.86,3.84,0,57,57
2018-12-07 04:37:02.2917,172.8,98.6,57,57.06,45.1,20.12,63,50,50,0,57,57
2018-12-07 04:37:02.5416,172.8,98.6,57,57.06,45,20.13,67,27.4,27.3,0,57,57
2018-12-07 04:37:02.7916,172.8,98.6,57,57.06,45,20.12,52,3.86,3.84,0,57,57
2018-12-07 04:37:03.0415,172.8,98.6,57,57.06,45.1,20.11,6,21260,27.4,3.8,57,57
2018-12-07 04:37:03.2916,172.8,98.6,57,57.06,45.1,20.12,7,21260,27.3,3.9,57,57
2018-12-07 04:37:03.5416,172.8,98.6,57,57.06,45.1,20.12,1,755,27.3,27.5,57,57
2018-12-07 04:37:03.7916,172.8,98.6,57,57.06,45,20.13,2,754.8,27.6,28,57,57
2018-12-07 04:37:04.0416,172.8,98.6,57,57.06,45,20.12,61,757,751.7,0,57,57
2018-12-07 04:37:04.2916,172.8,98.6,57,57.06,45.1,20.12,62,425,425,0,57,57
2018-12-07 04:37:04.5416,172.8,98.6,57,57.06,45.1,20.11,64,32.7,33,0,57,57
2018-12-07 04:37:04.7916,172.8,98.6,57,57.06,45,20.13,3,754.9,27.3,25.5,57,57
2018-12-07 04:37:05.0416,172.8,98.6,57,57.06,45,20.12,4,754.8,27.6,25.5,57,57
2018-12-07 04:37:05.2916,172.8,98.6,57,57.06,45.1,20.13,65,21260,21260,0,57,57
2018-12-07 04:37:05.5416,172.8,98.6,57,57.06,45.1,20.13,66,5010,5010,0,57,57
2018-12-07 04:37:05.7916,172.8,98.6,57,57.06,45.1,20.13,1,754.9,27.3,27.5,57,57
2018-12-07 04:37:06.0416,172.8,98.6,57,57.06,45.1,20.07,2,754.8,27.6,28,57,57
2018-12-07 04:37:06.2916,172.8,98.6,57,57.06,45,20.12,65,21260,21260,0,57,57
2018-12-07 04:37:06.5416,172.8,98.6,57,57.06,45,20.12,51,3.86,3.84,0,57,57
2018-12-07 04:37:06.7916,172.8,98.6,57,57.06,45.1,20.13,63,50,50,0,57,57
2018-12-07 04:37:07.0417,172.8,98.6,57,57.06,45.1,20.12,67,27.4,27.3,0,57,57
2018-12-07 04:37:07.2916,172.8,98.6,57,57.06,45,20.13,52,3.86,3.84,0,57,57
2018-12-07 04:37:07.5416,172.8,98.6,57,57.06,45,20.13,6,21260,27.4,3.8,57,57
2018-12-07 04:37:07.7916,172.8,98.6,57,57.06,45.1,20.13,7,21260,27.3,3.9,57,57
2018-12-07 04:37:08.0416,172.8,98.6,57,57.06,45.1,20.13,1,754.9,27.3,27.5,57,57
2018-12-07 04:37:08.2916,172.8,98.6,57,57.06,45,20.1,2,754.8,27.6,28,57,57
2018-12-07 04:37:08.5415,172.8,98.6,57,57.06,45,20.12,61,757,751.7,0,57,57
2018-12-07 04:37:08.7915,172.8,98.6,57,57.06,45,20.12,62,425,425,0,57,57
2018-12-07 04:37:09.0415,172.8,98.6,57,57.06,45,20.12,64,32.8,33.1,0,57,57
2018-12-07 04:37:09.2915,172.8,98.6,57,57.06,45.1,20.11,3,754.9,27.3,25.5,57,57
2018-12-07 04:37:09.5415,172.8,98.6,57,57.06,45.1,20.11,4,754.8,27.6,25.5,57,57
2018-12-07 04:37:09.7915,172.8,98.6,57,57.06,45,20.11,65,21260,21260,0,57,57
2018-12-07 04:37:10.0414,172.8,98.6,57,57.06,45,20.13,66,5000,5000,0,57,57
2018-12-07 04:37:10.2915,172.8,98.6,57,57.06,45.1,20.12,1,754.9,27.3,27.5,57,57
2018-12-07 04:37:10.5416,172.8,98.6,57,57.06,45.1,20.12,2,754.8,27.6,28,57,57
2018-12-07 04:37:10.7916,172.8,98.6,57,57.06,45,20.12,65,21260,21260,0,57,57
2018-12-07 04:37:11.0417,172.8,98.6,57,57.06,45,20.14,51,3.86,3.84,0,57,57
2018-12-07 04:37:11.2917,172.8,98.6,57,57.06,45,20.13,63,50,50,0,57,57
2018-12-07 04:37:11.5417,172.8,98.6,57,57.06,45.1,20.12,67,27.4,27.3,0,57,57
2018-12-07 04:37:11.7917,172.8,98.6,57,57.06,45.1,20.13,52,3.86,3.84,0,57,57
2018-12-07 04:37:12.0417,172.8,98.6,57,57.06,45.1,20.11,6,21260,27.4,3.8,57,57
2018-12-07 04:37:12.2917,172.8,98.6,57,57.06,45,20.13,7,21260,27.3,3.9,57,57
2018-12-07 04:37:12.5417,172.8,98.6,57,57.06,45.1,20.12,1,755.1,27.3,27.5,57,57
2018-12-07 04:37:12.7917,172.8,98.6,57,57.06,45.1,20.12,2,755.1,27.6,28,57,57
2018-12-07 04:37:13.0417,172.8,98.6,57,57.06,45.1,20.13,61,756.9,751.6,0,57,57
2018-12-07 04:37:13.2917,172.8,98.6,57,57.06,45.1,20.12,62,425,425,0,57,57
2018-12-07 04:37:13.5417,172.8,98.6,57,57.06,45,20.12,64,32.8,33.2,0,57,57
2018-12-07 04:37:13.7917,172.8,98.6,57,57.06,45,20.12,3,755.1,27.3,25.5,57,57
2018-12-07 04:37:14.0417,172.8,98.6,57,57.06,45.1,20.12,4,755.1,27.6,25.5,57,57
2018-12-07 04:37:14.2917,172.8,98.6,57,57.06,45,20.12,65,21260,21260,0,57,57
2018-12-07 04:37:14.5417,172.8,98.6,57,57.06,45,20.17,66,4990,4990,0,57,57
2018-12-07 04:37:14.7917,172.8,98.6,57,57.06,45,20.09,1,755.1,27.3,27.5,57,57
2018-12-07 04:37:15.0417,172.8,98.6,57,57.06,45,20.1,2,755.1,27.6,28,57,57
2018-12-07 04:37:15.2917,172.8,98.6,57,57.06,45.1,20.13,65,21270,21270,0,57,57
2018-12-07 04:37:15.5418,172.8,98.6,57,57.06,45,20.1,51,3.86,3.84,0,57,57
2018-12-07 04:37:15.7918,172.8,98.6,57,57.06,45,20.13,63,50,50,0,57,57
2018-12-07 04:37:16.0418,172.8,98.6,57,57.06,45,20.11,67,27.4,27.3,0,57,57
2018-12-07 04:37:16.2919,172.8,98.6,57,57.06,45.1,20.13,52,3.86,3.84,0,57,57
2018-12-07 04:37:16.5418,172.8,98.6,57,57.06,45.1,20.13,6,21260,27.4,3.8,57,57
2018-12-07 04:37:16.7918,172.8,98.6,57,57.06,45,20.12,7,21260,27.3,3.9,57,57
2018-12-07 04:37:17.0418,172.8,98.6,57,57.06,45,20.13,1,755.1,27.3,27.5,57,57
2018-12-07 04:37:17.2918,172.8,98.6,57,57.06,45.1,20.12,2,755.1,27.6,28,57,57
2018-12-07 04:37:17.5418,172.8,98.6,57,57.06,45.1,20.12,61,756.9,751.8,0,57,57
2018-12-07 04:37:17.7918,172.8,98.6,57,57.06,45.1,20.13,62,425,425,0,57,57
2018-12-07 04:37:18.0418,172.8,98.6,57,57.06,45.1,20.13,64,32.7,33.1,0,57,57
2018-12-07 04:37:18.2918,172.8,98.6,57,57.06,45,20.12,3,755.1,27.3,25.5,57,57
2018-12-07 04:37:18.5417,172.8,98.6,57,57.06,45,20.12,4,755.1,27.6,25.5,57,57
2018-12-07 04:37:18.7917,172.8,98.6,57,57.06,45.1,20.12,65,21260,21260,0,57,57
2018-12-07 04:37:19.0417,172.8,98.6,57,57.06,45.1,20.13,66,4990,5000,0,57,57
2018-12-07 04:37:19.2917,172.8,98.6,57,57.06,45,20.12,1,755.3,27.3,27.5,57,57
2018-12-07 04:37:19.5417,172.8,98.7,57,57.12,45,20.11,2,755.1,27.6,28,57,57
2018-12-07 04:37:19.7917,172.8,98.7,57,57.12,45.1,20.11,65,21260,21260,0,57,57
2018-12-07 04:37:20.0418,172.8,98.7,57,57.12,45.1,20.12,51,3.86,3.84,0,57,57
2018-12-07 04:37:20.2918,172.8,98.7,57,57.12,45,20.07,63,50,50,0,57,57
2018-12-07 04:37:20.5418,172.8,98.7,57,57.12,45,20.09,67,27.4,27.3,0,57,57
2018-12-07 04:37:20.7918,172.8,98.7,57,57.12,45,20.12,52,3.86,3.84,0,57,57
2018-12-07 04:37:21.0418,172.8,98.7,57,57.12,45,20.12,6,21270,27.4,3.8,57,57
2018-12-07 04:37:21.2918,172.8,98.7,57,57.12,45.1,20.12,7,21260,27.3,3.9,57,57
2018-12-07 04:37:21.5418,172.8,98.7,57,57.12,45,20.11,1,755.3,27.3,27.5,57,57
2018-12-07 04:37:21.7918,172.8,98.7,57,57.12,45.1,20.11,2,755.1,27.6,28,57,57
2018-12-07 04:37:22.0418,172.8,98.7,57,57.12,45,20.12,61,757.1,751.8,0,57,57
2018-12-07 04:37:22.2918,172.8,98.7,57,57.12,45.1,20.12,62,425,425,0,57,57
2018-12-07 04:37:22.5418,172.8,98.7,57,57.12,45.1,20.12,64,32.8,33.2,0,57,57
2018-12-07 04:37:22.7918,172.8,98.7,57,57.12,45.1,20.13,3,755.3,27.3,25.5,57,57
2018-12-07 04:37:23.0418,172.8,98.7,57,57.12,45,20.12,4,755.1,27.6,25.5,57,57
2018-12-07 04:37:23.2918,172.8,98.7,57,57.12,45.1,20.12,65,21260,21260,0,57,57
2018-12-07 04:37:23.5418,172.8,98.7,57,57.12,45.1,20.12,66,4990,4990,0,57,57
2018-12-07 04:37:23.7918,172.8,98.7,57,57.12,45.1,20.12,1,755.3,27.3,27.5,57,57
2018-12-07 04:37:24.0418,172.8,98.7,57,57.12,45,20.11,2,755.1,27.6,28,57,57
2018-12-07 04:37:24.2918,172.8,98.7,57,57.12,45,20.12,65,21280,21280,0,57,57
2018-12-07 04:37:24.5418,172.8,98.7,57,57.12,45,20.12,51,3.86,3.84,0,57,57
2018-12-07 04:37:24.7918,172.8,98.7,57,57.12,45.1,20.12,63,50,50,0,57,57
2018-12-07 04:37:25.0418,172.8,98.7,57,57.12,45.1,20.11,67,27.4,27.3,0,57,57
2018-12-07 04:37:25.2918,172.8,98.8,57,57.18,45,20.09,52,3.86,3.84,0,57,57
2018-12-07 04:37:25.5418,172.8,98.8,57,57.18,45.1,20.13,6,21270,27.4,3.8,57,57
2018-12-07 04:37:25.7918,172.8,98.8,57,57.18,45.1,20.12,7,21260,27.3,3.9,57,57
2018-12-07 04:37:26.0418,172.8,98.8,57,57.18,45.1,20.1,1,755.3,27.3,27.5,57,57
2018-12-07 04:37:26.2918,172.8,98.8,57,57.18,45.1,20.11,2,755.1,27.6,28,57,57
2018-12-07 04:37:26.5419,172.8,98.8,57,57.18,45.1,20.14,61,757,751.7,0,57,57
2018-12-07 04:37:26.7919,172.8,98.8,57,57.18,45.1,20.13,62,425,425,0,57,57
2018-12-07 04:37:27.0419,172.8,98.8,57,57.18,45.1,20.11,64,32.7,33.1,0,57,57
2018-12-07 04:37:27.2919,172.8,98.8,57,57.18,45.1,20.12,3,755.3,27.3,25.5,57,57
2018-12-07 04:37:27.5419,172.8,98.8,57,57.18,45.1,20.12,4,755.1,27.6,25.5,57,57
2018-12-07 04:37:27.7918,172.8,98.8,57,57.18,45,20.13,65,21270,21270,0,57,57
2018-12-07 04:37:28.0418,172.8,98.8,57,57.18,45,20.12,66,5010,5010,0,57,57
2018-12-07 04:37:28.2918,172.8,98.8,57,57.18,45.1,20.12,1,755.3,27.3,27.5,57,57
2018-12-07 04:37:28.5418,172.8,98.8,57,57.18,45.1,20.11,2,755.1,27.6,28,57,57
2018-12-07 04:37:28.7918,172.8,98.8,57,57.18,45,20.12,65,21270,21270,0,57,57
2018-12-07 04:37:29.0418,172.8,98.8,57,57.18,45,20.13,51,3.86,3.84,0,57,57
2018-12-07 04:37:29.2918,172.8,98.8,57,57.18,45.1,20.12,63,50,50,0,57,57
2018-12-07 04:37:29.5418,172.8,98.8,57,57.18,45.1,20.12,67,27.4,27.3,0,57,57
2018-12-07 04:37:29.7918,172.8,98.8,57,57.18,45.1,20.13,52,3.86,3.84,0,57,57
2018-12-07 04:37:30.0418,172.8,98.8,57,57.18,45.1,20.12,6,21270,27.4,3.8,57,57
2018-12-07 04:37:30.2918,172.8,98.9,57,57.23,45,20.13,7,21260,27.3,3.9,57,57
2018-12-07 04:37:30.5418,172.8,98.9,57,57.23,45.1,20.13,1,755.3,27.3,27.5,57,57
2018-12-07 04:37:30.7918,172.8,98.9,57,57.23,45.1,20.12,2,755.1,27.6,28,57,57
2018-12-07 04:37:31.0418,172.8,98.9,57,57.23,45.1,20.12,61,757.1,751.8,0,57,57
2018-12-07 04:37:31.2918,172.8,98.9,57,57.23,45.1,20.11,62,425,425,0,57,57
2018-12-07 04:37:31.5418,172.8,98.9,57,57.23,45,20.11,64,32.7,33.1,0,57,57
2018-12-07 04:37:31.7918,172.8,98.9,57,57.23,45.1,20.13,3,755.3,27.3,25.5,57,57
2018-12-07 04:37:32.0418,172.8,98.9,57,57.23,45.1,20.13,4,755.1,27.6,25.5,57,57
2018-12-07 04:37:32.2919,172.8,99,57,57.29,45,20.12,65,21260,21260,0,57,57
2018-12-07 04:37:32.5419,172.8,99,57,57.29,45,20.1,66,5010,5010,0,57,57
2018-12-07 04:37:32.7919,172.8,99,57,57.29,45,20.12,1,755.3,27.3,27.5,57,57
2018-12-07 04:37:33.0419,172.8,99,57,57.29,45,20.13,2,755.1,27.6,28,57,57
2018-12-07 04:37:33.2919,172.8,99,57,57.29,45.1,20.14,65,21260,21260,0,57,57
2018-12-07 04:37:33.5420,172.8,99,57,57.29,45.1,20.1,51,3.86,3.84,0,57,57
2018-12-07 04:37:33.7920,172.8,99,57,57.29,45,20.14,63,50,50,0,57,57
2018-12-07 04:37:34.0420,172.8,99,57,57.29,45.1,20.12,67,27.4,27.3,0,57,57
2018-12-07 04:37:34.2919,172.8,99,57,57.29,45.1,20.13,52,3.86,3.84,0,57,57
2018-12-07 04:37:34.5419,172.8,99,57,57.29,45.1,20.12,6,21260,27.4,3.8,57,57
2018-12-07 04:37:34.7919,172.8,99,57,57.29,45,20.13,7,21260,27.3,3.9,57,57
2018-12-07 04:37:35.0419,172.8,99,57,57.29,45,20.12,1,755.3,27.3,27.5,57,57
2018-12-07 04:37:35.2919,172.8,99,57,57.29,45.1,20.15,2,755.1,27.6,28,57,57
2018-12-07 04:37:35.5419,172.8,99,57,57.29,45.1,20.13,61,757,751.8,0,57,57
2018-12-07 04:37:35.7920,172.8,99,57,57.29,45.1,20.13,62,425,425,0,57,57
2018-12-07 04:37:36.0420,172.8,99,57,57.29,45,20.12,64,32.7,33.1,0,57,57
2018-12-07 04:37:36.2920,172.8,99,57,57.29,45,20.12,3,755.3,27.3,25.5,57,57
2018-12-07 04:37:36.5420,172.8,99,57,57.29,45.1,20.12,4,755.1,27.6,25.5,57,57
2018-12-07 04:37:36.7920,172.8,99,57,57.29,45.1,20.1,65,21270,21270,0,57,57
2018-12-07 04:37:37.0420,172.8,99,57,57.29,45.1,20.14,66,5000,5000,0,57,57
2018-12-07 04:37:37.2920,172.8,99,57,57.29,45,20.13,1,755.3,27.3,27.5,57,57
2018-12-07 04:37:37.5420,172.8,99,57.25,57.29,45.1,20.12,2,755.1,27.6,28,57,57
2018-12-07 04:37:37.7920,172.8,99,57.25,57.29,45.1,20.12,65,21260,21260,0,57,57
2018-12-07 04:37:38.0420,172.8,99,57.25,57.29,45.1,20.12,51,3.86,3.84,0,57,57
2018-12-07 04:37:38.2920,172.8,99,57.25,57.29,45,20.12,63,50,50,0,57,57
2018-12-07 04:37:38.5420,172.8,99,57.25,57.29,45,20.12,67,27.4,27.3,0,57,57
2018-12-07 04:37:38.7920,172.8,99,57.25,57.29,45,20.09,52,3.86,3.84,0,57,57
2018-12-07 04:37:39.0420,172.8,99,57.25,57.29,45.1,20.13,6,21270,27.4,3.8,57,57
2018-12-07 04:37:39.2919,172.8,99,57.25,57.29,45,20.15,7,21260,27.3,3.9,57,57
2018-12-07 04:37:39.5419,172.8,99,57.25,57.29,45,20.12,1,755.3,27.3,27.5,57,57
2018-12-07 04:37:39.7919,172.8,99,57.25,57.29,45,20.12,2,755.1,27.6,28,57,57
2018-12-07 04:37:40.0420,172.8,99,57.25,57.29,45,20.12,61,757.1,751.8,0,57,57
2018-12-07 04:37:40.2920,172.8,99,57.25,57.29,45,20.13,62,425,425,0,57,57
2018-12-07 04:37:40.5421,172.8,99,57.5,57.29,45.1,20.13,64,32.8,33.1,0,57,57.5
2018-12-07 04:37:40.7921,172.8,99,57.5,57.29,45,20.12,3,755.3,27.3,25.5,57,57.5
2018-12-07 04:37:41.0421,172.8,99,57.5,57.29,45,20.12,4,755.3,27.6,25.5,57,57.5
2018-12-07 04:37:41.2920,172.8,99,57.5,57.29,45.1,20.13,65,21260,21250,0,57,57.5
2018-12-07 04:37:41.5420,172.8,99,57.5,57.29,45.1,20.12,66,4990,4990,0,57,57.5
2018-12-07 04:37:41.7919,172.8,99,57.5,57.29,45.1,20.11,1,755.3,27.3,27.5,57,57.5
2018-12-07 04:37:42.0419,172.8,99,57.5,57.29,45,20.12,2,755.3,27.6,28,57,57.5
2018-12-07 04:37:42.2920,172.8,99,57.5,57.29,45,20.12,65,21260,21240,0,57,57.5
2018-12-07 04:37:42.5420,172.8,99,57.5,57.29,45,20.08,51,3.86,3.84,0,57,57.5
2018-12-07 04:37:42.7920,172.8,99,57.5,57.29,45.1,20.13,63,50,50,0,57,57.5
2018-12-07 04:37:43.0420,172.8,99,57.5,57.29,45,20.12,67,27.4,27.3,0,57,57.5
2018-12-07 04:37:43.2920,172.8,99,57.5,57.29,45,20.13,52,3.86,3.84,0,57,57.5
2018-12-07 04:37:43.5420,172.8,99,57.5,57.29,45,20.13,6,21250,27.4,3.8,57,57.5
2018-12-07 04:37:43.7921,172.8,99,57.5,57.29,45,20.11,7,21240,27.3,3.9,57,57.5
2018-12-07 04:37:44.0420,172.8,99,57.5,57.29,45.1,20.12,1,755.3,27.3,27.5,57,57.5
2018-12-07 04:37:44.2920,172.8,99,57.5,57.29,45,20.13,2,755.3,27.6,28,57,57.5
2018-12-07 04:37:44.5420,172.8,99,57.5,57.29,45,20.12,61,757.2,751.9,0,57,57.5
2018-12-07 04:37:44.7920,172.8,99,57.5,57.29,45,20.12,62,425,425,0,57,57.5
2018-12-07 04:37:45.0420,172.8,99,57.5,57.29,45.1,20.14,64,32.7,33,0,57,57.5
2018-12-07 04:37:45.2920,172.8,99,57.5,57.29,45.1,20.14,3,755.3,27.3,25.5,57,57.5
2018-12-07 04:37:45.5420,172.8,99,57.5,57.29,45,20.12,4,755.3,27.6,25.5,57,57.5
2018-12-07 04:37:45.7921,172.8,99,57.5,57.29,45,20.14,65,21250,21240,0,57,57.5
2018-12-07 04:37:46.0421,172.8,99,57.5,57.29,45,20.14,66,5010,5010,0,57,57.5
2018-12-07 04:37:46.2920,172.8,99,57.5,57.29,45,20.12,1,755.3,27.3,27.5,57,57.5
2018-12-07 04:37:46.5420,172.8,99,57.5,57.29,45,20.11,2,755.3,27.6,28,57,57.5
2018-12-07 04:37:46.7920,172.8,99,57.5,57.29,45,20.11,65,21250,21240,0,57,57.5
2018-12-07 04:37:47.0421,172.8,99,57.5,57.29,45,20.12,51,3.86,3.84,0,57,57.5
2018-12-07 04:37:47.2921,172.8,99,57.5,57.29,45,20.12,63,50,50,0,57,57.5
2018-12-07 04:37:47.5422,172.8,99,57.5,57.29,45.1,20.12,67,27.4,27.3,0,57.5,57.5
2018-12-07 04:37:47.7922,172.8,99,57.5,57.29,45.1,20.14,52,3.86,3.84,0,57.5,57.5
2018-12-07 04:37:48.0422,172.8,99,57.5,57.29,45,20.12,6,21250,27.4,3.8,57.5,57.5
2018-12-07 04:37:48.2922,172.8,99,57.5,57.29,45,20.12,7,21240,27.3,3.9,57.5,57.5
2018-12-07 04:37:48.5421,172.8,99,57.5,57.29,45,20.13,1,755.5,27.3,27.5,57.5,57.5
2018-12-07 04:37:48.7921,172.8,99,57.5,57.29,45,20.12,2,755.4,27.6,28,57.5,57.5
2018-12-07 04:37:49.0421,172.8,99,57.5,57.29,45.1,20.13,61,757.2,752,0,57.5,57.5
2018-12-07 04:37:49.2921,172.8,99,57.5,57.29,45,20.13,62,425,425,0,57.5,57.5
2018-12-07 04:37:49.5421,172.8,99,57.5,57.29,45,20.13,64,32.7,33.1,0,57.5,57.5
2018-12-07 04:37:49.7922,172.8,99,57.5,57.29,45,20.13,3,755.5,27.3,25.5,57.5,57.5
2018-12-07 04:37:50.0422,172.8,99,57.5,57.29,45,20.14,4,755.4,27.6,25.5,57.5,57.5
2018-12-07 04:37:50.2921,172.8,99,57.5,57.29,45,20.12,65,21250,21240,0,57.5,57.5
2018-12-07 04:37:50.5421,172.8,99,57.5,57.29,45,20.12,66,5010,5010,0,57.5,57.5
2018-12-07 04:37:50.7921,172.8,99,57.5,57.29,45,20.08,1,755.5,27.3,27.5,57.5,57.5
2018-12-07 04:37:51.0421,172.8,99,57.5,57.29,45.1,20.09,2,755.4,27.6,28,57.5,57.5
2018-12-07 04:37:51.2921,172.8,99,57.5,57.29,45.1,20.12,65,21250,21250,0,57.5,57.5
2018-12-07 04:37:51.5421,172.8,99,57.5,57.29,45,20.13,51,3.86,3.84,0,57.5,57.5
2018-12-07 04:37:51.7922,172.8,99,57.5,57.29,45,20.13,63,50,50,0,57.5,57.5
2018-12-07 04:37:52.0422,172.8,99,57.5,57.29,45,20.16,67,27.4,27.3,0,57.5,57.5
2018-12-07 04:37:52.2922,172.8,99,57.5,57.29,45,20.15,52,3.86,3.84,0,57.5,57.5
2018-12-07 04:37:52.5421,172.8,99,57.5,57.29,45.1,20.12,6,21250,27.4,3.8,57.5,57.5
2018-12-07 04:37:52.7921,172.8,99,57.5,57.29,45,20.12,7,21240,27.3,3.9,57.5,57.5
2018-12-07 04:37:53.0421,172.8,99,57.5,57.29,45,20.12,1,755.5,27.3,27.5,57.5,57.5
2018-12-07 04:37:53.2921,172.8,99,57.5,57.29,45,20.12,2,755.4,27.6,28,57.5,57.5
2018-12-07 04:37:53.5421,172.8,99,57.5,57.29,45,20.12,61,757.4,752.1,0,57.5,57.5
2018-12-07 04:37:53.7921,172.8,99,57.5,57.29,45.1,20.13,62,425,425,0,57.5,57.5
2018-12-07 04:37:54.0422,172.8,99,57.5,57.29,45,20.13,64,32.7,33,0,57.5,57.5
2018-12-07 04:37:54.2922,172.8,99,57.5,57.29,45,20.13,3,755.5,27.3,25.5,57.5,57.5
2018-12-07 04:37:54.5422,172.8,99,57.5,57.29,45,20.13,4,755.4,27.6,25.5,57.5,57.5
2018-12-07 04:37:54.7922,172.8,99,57.5,57.29,45.1,20.12,65,21260,21250,0,57.5,57.5
2018-12-07 04:37:55.0422,172.8,99,57.5,57.29,45,20.12,66,5010,5010,0,57.5,57.5
2018-12-07 04:37:55.2922,172.8,99,57.5,57.29,45,20.13,1,755.3,27.3,27.5,57.5,57.5
2018-12-07 04:37:55.5422,172.8,99,57.5,57.29,45,20.15,2,755.3,27.6,28,57.5,57.5
2018-12-07 04:37:55.7922,172.8,99,57.5,57.29,45.1,20.12,65,21260,21250,0,57.5,57.5
2018-12-07 04:37:56.0422,172.8,99,57.5,57.29,45.1,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-07 04:37:56.2922,172.8,99,57.5,57.29,45,20.09,63,50,50,0,57.5,57.5
2018-12-07 04:37:56.5422,172.8,99,57.5,57.29,45,20.1,67,27.4,27.3,0,57.5,57.5
2018-12-07 04:37:56.7922,172.8,99,57.5,57.29,45,20.14,52,3.86,3.84,0,57.5,57.5
2018-12-07 04:37:57.0422,172.8,99,57.5,57.29,45.1,20.13,6,21260,27.4,3.8,57.5,57.5
2018-12-07 04:37:57.2922,172.8,99,57.5,57.29,45,20.13,7,21260,27.3,3.9,57.5,57.5
2018-12-07 04:37:57.5422,172.8,99.1,57.5,57.35,45,20.12,1,755.3,27.3,27.5,57.5,57.5
2018-12-07 04:37:57.7922,172.8,99.1,57.5,57.35,45,20.13,2,755.3,27.6,28,57.5,57.5
2018-12-07 04:37:58.0423,172.8,99.1,57.5,57.35,45,20.12,61,757.3,752,0,57.5,57.5
2018-12-07 04:37:58.2922,172.8,99.1,57.5,57.35,45.1,20.12,62,425,425,0,57.5,57.5
2018-12-07 04:37:58.5422,172.8,99.1,57.5,57.35,45.1,20.12,64,32.7,33,0,57.5,57.5
2018-12-07 04:37:58.7922,172.8,99.1,57.5,57.35,45,20.13,3,755.3,27.3,25.5,57.5,57.5
2018-12-07 04:37:59.0422,172.8,99.1,57.5,57.35,45,20.12,4,755.3,27.6,25.5,57.5,57.5
2018-12-07 04:37:59.2922,172.8,99.1,57.5,57.35,45.1,20.12,65,21260,21260,0,57.5,57.5
2018-12-07 04:37:59.5422,172.8,99.1,57.5,57.35,45.1,20.12,66,5010,5020,0,57.5,57.5
2018-12-07 04:37:59.7923,172.8,99.1,57.5,57.35,45.1,20.12,1,755.3,27.3,27.5,57.5,57.5
2018-12-07 04:38:00.0423,172.8,99.1,57.5,57.35,45,20.12,2,755.3,27.6,28,57.5,57.5
2018-12-07 04:38:00.2923,172.8,99.1,57.5,57.35,45,20.13,65,21270,21260,0,57.5,57.5
2018-12-07 04:38:00.5423,172.8,99.1,57.5,57.35,45.1,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:00.7922,172.8,99.1,57.5,57.35,45.1,20.12,63,50,50,0,57.5,57.5
2018-12-07 04:38:01.0422,172.8,99.1,57.5,57.35,45.1,20.12,67,27.4,27.3,0,57.5,57.5
2018-12-07 04:38:01.2922,172.8,99.1,57.5,57.35,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:01.5422,172.8,99.1,57.5,57.35,45,20.13,6,21260,27.4,3.8,57.5,57.5
2018-12-07 04:38:01.7922,172.8,99.1,57.5,57.35,45.1,20.12,7,21260,27.3,3.9,57.5,57.5
2018-12-07 04:38:02.0422,172.8,99.1,57.5,57.35,45.1,20.12,1,755.3,27.3,27.5,57.5,57.5
2018-12-07 04:38:02.2922,172.8,99.1,57.5,57.35,45,20.12,2,755.3,27.6,28,57.5,57.5
2018-12-07 04:38:02.5423,172.8,99.1,57.5,57.35,45,20.12,61,757.5,752.1,0,57.5,57.5
2018-12-07 04:38:02.7923,172.8,99.1,57.5,57.35,45,20.11,62,425,425,0,57.5,57.5
2018-12-07 04:38:03.0423,172.8,99.1,57.5,57.35,45.1,20.12,64,32.7,33.1,0,57.5,57.5
2018-12-07 04:38:03.2923,172.8,99.2,57.5,57.41,45,20.12,3,755.6,27.3,25.5,57.5,57.5
2018-12-07 04:38:03.5423,172.8,99.2,57.5,57.41,45,20.12,4,755.3,27.6,25.5,57.5,57.5
2018-12-07 04:38:03.7922,172.8,99.2,57.5,57.41,45,20.14,65,21260,21260,0,57.5,57.5
2018-12-07 04:38:04.0422,172.8,99.2,57.5,57.41,45,20.13,66,5020,5020,0,57.5,57.5
2018-12-07 04:38:04.2922,172.8,99.2,57.5,57.41,45.1,20.11,1,755.6,27.3,27.5,57.5,57.5
2018-12-07 04:38:04.5422,172.8,99.2,57.5,57.41,45.1,20.13,2,755.3,27.6,28,57.5,57.5
2018-12-07 04:38:04.7923,172.8,99.2,57.5,57.41,45,20.13,65,21260,21260,0,57.5,57.5
2018-12-07 04:38:05.0423,172.8,99.2,57.5,57.41,45,20.1,51,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:05.2923,172.8,99.2,57.5,57.41,45.1,20.13,63,50,50,0,57.5,57.5
2018-12-07 04:38:05.5424,172.8,99.2,57.5,57.41,45.1,20.13,67,27.4,27.3,0,57.5,57.5
2018-12-07 04:38:05.7924,172.8,99.2,57.5,57.41,45.1,20.14,52,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:06.0424,172.8,99.2,57.5,57.41,45,20.13,6,21270,27.4,3.8,57.5,57.5
2018-12-07 04:38:06.2924,172.8,99.2,57.5,57.41,45,20.14,7,21260,27.3,3.9,57.5,57.5
2018-12-07 04:38:06.5424,172.8,99.2,57.5,57.41,45.1,20.13,1,755.6,27.3,27.5,57.5,57.5
2018-12-07 04:38:06.7923,172.8,99.2,57.5,57.41,45.1,20.12,2,755.3,27.6,28,57.5,57.5
2018-12-07 04:38:07.0423,172.8,99.2,57.5,57.41,45,20.13,61,757.5,752.2,0,57.5,57.5
2018-12-07 04:38:07.2923,172.8,99.2,57.5,57.41,45,20.12,62,425,425,0,57.5,57.5
2018-12-07 04:38:07.5423,172.8,99.2,57.5,57.41,45,20.13,64,32.7,33.1,0,57.5,57.5
2018-12-07 04:38:07.7923,172.8,99.2,57.5,57.41,45.1,20.13,3,755.6,27.3,25.5,57.5,57.5
2018-12-07 04:38:08.0423,172.8,99.2,57.5,57.41,45.1,20.12,4,755.3,27.6,25.5,57.5,57.5
2018-12-07 04:38:08.2923,172.8,99.2,57.5,57.41,45.1,20.12,65,21260,21260,0,57.5,57.5
2018-12-07 04:38:08.5423,172.8,99.3,57.5,57.47,45,20.13,66,5010,5010,0,57.5,57.5
2018-12-07 04:38:08.7923,172.8,99.3,57.5,57.47,45,20.13,1,755.6,27.3,27.5,57.5,57.5
2018-12-07 04:38:09.0423,172.8,99.3,57.5,57.47,45.1,20.13,2,755.3,27.6,28,57.5,57.5
2018-12-07 04:38:09.2923,172.8,99.4,57.5,57.52,45.1,20.11,65,21260,21260,0,57.5,57.5
2018-12-07 04:38:09.5423,172.8,99.4,57.5,57.52,45,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:09.7923,172.8,99.4,57.5,57.52,45,20.12,63,50,50,0,57.5,57.5
2018-12-07 04:38:10.0423,172.8,99.4,57.5,57.52,45,20.13,67,27.4,27.3,0,57.5,57.5
2018-12-07 04:38:10.2923,172.8,99.4,57.5,57.52,45.1,20.04,52,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:10.5423,172.8,99.4,57.5,57.52,45.1,20.11,6,21260,27.4,3.8,57.5,57.5
2018-12-07 04:38:10.7923,172.8,99.4,57.5,57.52,45,20.12,7,21260,27.3,3.9,57.5,57.5
2018-12-07 04:38:11.0423,172.8,99.4,57.5,57.52,45,20.14,1,755.6,27.3,27.5,57.5,57.5
2018-12-07 04:38:11.2923,172.8,99.4,57.5,57.52,45.1,20.13,2,755.5,27.6,28,57.5,57.5
2018-12-07 04:38:11.5423,172.8,99.4,57.5,57.52,45.1,20.13,61,757.6,752.3,0,57.5,57.5
2018-12-07 04:38:11.7923,172.8,99.4,57.5,57.52,45.1,20.12,62,425,425,0,57.5,57.5
2018-12-07 04:38:12.0423,172.8,99.4,57.5,57.52,45,20.13,64,32.7,33.1,0,57.5,57.5
2018-12-07 04:38:12.2923,172.8,99.4,57.5,57.52,45,20.12,3,755.6,27.3,25.5,57.5,57.5
2018-12-07 04:38:12.5423,172.8,99.4,57.5,57.52,45.1,20.12,4,755.5,27.6,25.5,57.5,57.5
2018-12-07 04:38:12.7923,172.8,99.4,57.5,57.52,45,20.13,65,21260,21260,0,57.5,57.5
2018-12-07 04:38:13.0423,172.8,99.4,57.5,57.52,45,20.12,66,5030,5030,0,57.5,57.5
2018-12-07 04:38:13.2923,172.8,99.4,57.5,57.52,45,20.13,1,755.6,27.3,27.5,57.5,57.5
2018-12-07 04:38:13.5424,172.8,99.4,57.5,57.52,45,20.12,2,755.5,27.6,28,57.5,57.5
2018-12-07 04:38:13.7924,172.8,99.4,57.5,57.52,45.1,20.13,65,21260,21260,0,57.5,57.5
2018-12-07 04:38:14.0424,172.8,99.4,57.5,57.52,45.1,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:14.2924,172.8,99.4,57.5,57.52,45,20.13,63,50,50,0,57.5,57.5
2018-12-07 04:38:14.5424,172.8,99.4,57.5,57.52,45,20.13,67,27.4,27.3,0,57.5,57.5
2018-12-07 04:38:14.7924,172.8,99.4,57.5,57.52,45,20.11,52,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:15.0424,172.8,99.4,57.5,57.52,45.1,20.13,6,21260,27.4,3.8,57.5,57.5
2018-12-07 04:38:15.2924,172.8,99.4,57.5,57.52,45.1,20.13,7,21260,27.3,3.9,57.5,57.5
2018-12-07 04:38:15.5423,172.8,99.4,57.5,57.52,45,20.12,1,755.6,27.3,27.5,57.5,57.5
2018-12-07 04:38:15.7924,172.8,99.4,57.5,57.52,45.1,20.11,2,755.5,27.6,28,57.5,57.5
2018-12-07 04:38:16.0424,172.8,99.4,57.5,57.52,45.1,20.12,61,757.5,752.2,0,57.5,57.5
2018-12-07 04:38:16.2924,172.8,99.4,57.5,57.52,45.1,20.13,62,425,425,0,57.5,57.5
2018-12-07 04:38:16.5424,172.8,99.4,57.5,57.52,45.1,20.14,64,32.6,33,0,57.5,57.5
2018-12-07 04:38:16.7924,172.8,99.4,57.5,57.52,45,20.11,3,755.6,27.3,25.5,57.5,57.5
2018-12-07 04:38:17.0424,172.8,99.4,57.5,57.52,45,20.12,4,755.6,27.6,25.5,57.5,57.5
2018-12-07 04:38:17.2924,172.8,99.4,57.5,57.52,45.1,20.12,65,21260,21260,0,57.5,57.5
2018-12-07 04:38:17.5424,172.8,99.4,57.5,57.52,45.1,20.12,66,5040,5040,0,57.5,57.5
2018-12-07 04:38:17.7924,172.8,99.4,57.5,57.52,45,20.12,1,755.6,27.3,27.5,57.5,57.5
2018-12-07 04:38:18.0424,172.8,99.4,57.5,57.52,45,20.12,2,755.6,27.6,28,57.5,57.5
2018-12-07 04:38:18.2924,172.8,99.4,57.5,57.52,45.1,20.13,65,21260,21260,0,57.5,57.5
2018-12-07 04:38:18.5424,172.8,99.4,57.5,57.52,45.1,20.13,51,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:18.7924,172.8,99.4,57.5,57.52,45.1,20.12,63,50,50,0,57.5,57.5
2018-12-07 04:38:19.0424,172.8,99.4,57.5,57.52,45,20.12,67,27.4,27.3,0,57.5,57.5
2018-12-07 04:38:19.2924,172.8,99.4,57.5,57.52,45,20.1,52,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:19.5424,172.8,99.4,57.5,57.52,45.1,20.13,6,21260,27.4,3.8,57.5,57.5
2018-12-07 04:38:19.7924,172.8,99.4,57.5,57.52,45.1,20.13,7,21260,27.3,3.9,57.5,57.5
2018-12-07 04:38:20.0424,172.8,99.4,57.5,57.52,45.1,20.12,1,755.6,27.3,27.5,57.5,57.5
2018-12-07 04:38:20.2924,172.8,99.4,57.5,57.52,45,20.12,2,755.6,27.6,28,57.5,57.5
2018-12-07 04:38:20.5425,172.8,99.4,57.5,57.52,45,20.13,61,757.6,752.2,0,57.5,57.5
2018-12-07 04:38:20.7925,172.8,99.4,57.5,57.52,45,20.12,62,425,425,0,57.5,57.5
2018-12-07 04:38:21.0424,172.8,99.4,57.5,57.52,45.1,20.13,64,32.6,33,0,57.5,57.5
2018-12-07 04:38:21.2924,172.8,99.4,57.5,57.52,45,20.12,3,755.6,27.3,25.5,57.5,57.5
2018-12-07 04:38:21.5424,172.8,99.4,57.5,57.52,45,20.11,4,755.6,27.6,25.5,57.5,57.5
2018-12-07 04:38:21.7924,172.8,99.4,57.5,57.52,45,20.13,65,21260,21260,0,57.5,57.5
2018-12-07 04:38:22.0425,172.8,99.4,57.5,57.52,45.1,20.14,66,5040,5040,0,57.5,57.5
2018-12-07 04:38:22.2925,172.8,99.4,57.5,57.52,45.1,20.13,1,755.6,27.3,27.5,57.5,57.5
2018-12-07 04:38:22.5425,172.8,99.4,57.5,57.52,45,20.12,2,755.6,27.6,28,57.5,57.5
2018-12-07 04:38:22.7925,172.8,99.4,57.5,57.52,45,20.13,65,21260,21250,0,57.5,57.5
2018-12-07 04:38:23.0425,172.8,99.4,57.5,57.52,45,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:23.2926,172.8,99.4,57.5,57.52,45.1,20.12,63,50,50,0,57.5,57.5
2018-12-07 04:38:23.5426,172.8,99.4,57.5,57.52,45.1,20.12,67,27.4,27.3,0,57.5,57.5
2018-12-07 04:38:23.7926,172.8,99.4,57.5,57.52,45.1,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:24.0425,172.8,99.4,57.5,57.52,45,20.12,6,21260,27.4,3.8,57.5,57.5
2018-12-07 04:38:24.2925,172.8,99.4,57.5,57.52,45,20.12,7,21260,27.3,3.9,57.5,57.5
2018-12-07 04:38:24.5425,172.8,99.4,57.5,57.52,45.1,20.13,1,755.6,27.3,27.5,57.5,57.5
2018-12-07 04:38:24.7925,172.8,99.4,57.5,57.52,45.1,20.12,2,755.7,27.6,28,57.5,57.5
2018-12-07 04:38:25.0425,172.8,99.4,57.5,57.52,45,20.13,61,757.6,752.4,0,57.5,57.5
2018-12-07 04:38:25.2925,172.8,99.4,57.5,57.52,45,20.14,62,425,425,0,57.5,57.5
2018-12-07 04:38:25.5425,172.8,99.4,57.5,57.52,45,20.12,64,32.6,33,0,57.5,57.5
2018-12-07 04:38:25.7925,172.8,99.4,57.5,57.52,45.1,20.14,3,755.6,27.3,25.5,57.5,57.5
2018-12-07 04:38:26.0425,172.8,99.4,57.5,57.52,45.1,20.13,4,755.7,27.6,25.5,57.5,57.5
2018-12-07 04:38:26.2925,172.8,99.4,57.5,57.52,45.1,20.09,65,21260,21260,0,57.5,57.5
2018-12-07 04:38:26.5425,172.8,99.4,57.5,57.52,45,20.12,66,5030,5030,0,57.5,57.5
2018-12-07 04:38:26.7925,172.8,99.4,57.5,57.52,45,20.25,1,755.6,27.3,27.5,57.5,57.5
2018-12-07 04:38:27.0426,172.8,99.4,57.5,57.52,45.1,20.15,2,755.7,27.6,28,57.5,57.5
2018-12-07 04:38:27.2926,172.8,99.4,57.5,57.52,45,20.12,65,21260,21260,0,57.5,57.5
2018-12-07 04:38:27.5426,172.8,99.4,57.5,57.52,45,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:27.7926,172.8,99.4,57.5,57.52,45,20.11,63,50,50,0,57.5,57.5
2018-12-07 04:38:28.0426,172.8,99.4,57.5,57.52,45.1,20.12,67,27.4,27.3,0,57.5,57.5
2018-12-07 04:38:28.2925,172.8,99.4,57.5,57.52,45.1,20.13,52,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:28.5425,172.8,99.4,57.5,57.52,45,20.13,6,21250,27.4,3.8,57.5,57.5
2018-12-07 04:38:28.7925,172.8,99.4,57.5,57.52,45,20.12,7,21260,27.3,3.9,57.5,57.5
2018-12-07 04:38:29.0425,172.8,99.4,57.5,57.52,45,20.12,1,755.6,27.3,27.5,57.5,57.5
2018-12-07 04:38:29.2925,172.8,99.4,57.5,57.52,45.1,20.13,2,755.7,27.6,28,57.5,57.5
2018-12-07 04:38:29.5425,172.8,99.4,57.5,57.52,45.1,20.14,61,757.7,752.3,0,57.5,57.5
2018-12-07 04:38:29.7925,172.8,99.4,57.5,57.52,45.1,20.13,62,425,425,0,57.5,57.5
2018-12-07 04:38:30.0425,172.8,99.4,57.5,57.52,45,20.13,64,32.6,33,0,57.5,57.5
2018-12-07 04:38:30.2925,172.8,99.4,57.5,57.52,45,20.13,3,755.6,27.3,25.5,57.5,57.5
2018-12-07 04:38:30.5425,172.8,99.4,57.5,57.52,45.1,20.12,4,755.7,27.6,25.5,57.5,57.5
2018-12-07 04:38:30.7925,172.8,99.4,57.5,57.52,45.1,20.12,65,21260,21260,0,57.5,57.5
2018-12-07 04:38:31.0425,172.8,99.4,57.5,57.52,45,20.13,66,5030,5030,0,57.5,57.5
2018-12-07 04:38:31.2925,172.8,99.4,57.5,57.52,45,20.11,1,755.7,27.3,27.5,57.5,57.5
2018-12-07 04:38:31.5426,172.8,99.4,57.5,57.52,45.1,20.12,2,755.7,27.6,28,57.5,57.5
2018-12-07 04:38:31.7926,172.8,99.4,57.5,57.52,45.1,20.12,65,21250,21250,0,57.5,57.5
2018-12-07 04:38:32.0426,172.8,99.4,57.5,57.52,45.1,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:32.2926,172.8,99.4,57.5,57.52,45,20.13,63,50,50,0,57.5,57.5
2018-12-07 04:38:32.5426,172.8,99.4,57.5,57.52,45,20.12,67,27.4,27.3,0,57.5,57.5
2018-12-07 04:38:32.7925,172.8,99.4,57.5,57.52,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:33.0425,172.8,99.4,57.5,57.52,45.1,20.12,6,21260,27.4,3.8,57.5,57.5
2018-12-07 04:38:33.2925,172.8,99.4,57.5,57.52,45.1,20.11,7,21260,27.3,3.9,57.5,57.5
2018-12-07 04:38:33.5425,172.8,99.4,57.5,57.52,45,20.11,1,755.7,27.3,27.5,57.5,57.5
2018-12-07 04:38:33.7924,172.8,99.4,57.5,57.52,45,20.13,2,755.7,27.6,28,57.5,57.5
2018-12-07 04:38:34.0424,172.8,99.4,57.5,57.52,45.1,20.12,61,757.6,752.3,0,57.5,57.5
2018-12-07 04:38:34.2925,172.8,99.4,57.5,57.52,45.1,20.12,62,425,425,0,57.5,57.5
2018-12-07 04:38:34.5425,172.8,99.5,57.5,57.58,45.1,20.12,64,32.7,33,0,57.5,57.5
2018-12-07 04:38:34.7926,172.8,99.5,57.5,57.58,45,20.12,3,755.7,27.3,25.5,57.5,57.5
2018-12-07 04:38:35.0426,172.8,99.5,57.5,57.58,45.1,20.12,4,755.7,27.6,25.5,57.5,57.5
2018-12-07 04:38:35.2926,172.8,99.5,57.5,57.58,45.1,20.12,65,21260,21260,0,57.5,57.5
2018-12-07 04:38:35.5427,172.8,99.5,57.5,57.58,45.1,20.14,66,5020,5020,0,57.5,57.5
2018-12-07 04:38:35.7927,172.8,99.5,57.5,57.58,45,20.12,1,755.7,27.3,27.5,57.5,57.5
2018-12-07 04:38:36.0427,172.8,99.5,57.5,57.58,45,20.12,2,755.7,27.6,28,57.5,57.5
2018-12-07 04:38:36.2927,172.8,99.5,57.5,57.58,45.1,20.16,65,21260,21260,0,57.5,57.5
2018-12-07 04:38:36.5426,172.8,99.5,57.5,57.58,45.1,20.15,51,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:36.7926,172.8,99.5,57.5,57.58,45.1,20.12,63,50,50,0,57.5,57.5
2018-12-07 04:38:37.0426,172.8,99.5,57.5,57.58,45,20.13,67,27.4,27.3,0,57.5,57.5
2018-12-07 04:38:37.2926,172.8,99.5,57.5,57.58,45,20.13,52,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:37.5425,172.8,99.5,57.5,57.58,45.1,20.14,6,21260,27.4,3.8,57.5,57.5
2018-12-07 04:38:37.7925,172.8,99.5,57.5,57.58,45.1,20.12,7,21260,27.3,3.9,57.5,57.5
2018-12-07 04:38:38.0425,172.8,99.5,57.5,57.58,45.1,20.15,1,755.7,27.3,27.5,57.5,57.5
2018-12-07 04:38:38.2925,172.8,99.5,57.5,57.58,45,20.12,2,755.7,27.6,28,57.5,57.5
2018-12-07 04:38:38.5426,172.8,99.5,57.5,57.58,45,20.12,61,757.9,752.4,0,57.5,57.5
2018-12-07 04:38:38.7926,172.8,99.5,57.5,57.58,45.1,20.12,62,425,425,0,57.5,57.5
2018-12-07 04:38:39.0427,172.8,99.5,57.5,57.58,45.1,20.13,64,32.7,33.1,0,57.5,57.5
2018-12-07 04:38:39.2927,172.8,99.5,57.5,57.58,45,20.12,3,755.9,27.3,25.5,57.5,57.5
2018-12-07 04:38:39.5427,172.8,99.5,57.5,57.58,45,20.12,4,755.9,27.6,25.5,57.5,57.5
2018-12-07 04:38:39.7927,172.8,99.5,57.5,57.58,45.1,20.14,65,21260,21260,0,57.5,57.5
2018-12-07 04:38:40.0427,172.8,99.5,57.5,57.58,45.1,20.12,66,5020,5030,0,57.5,57.5
2018-12-07 04:38:40.2927,172.8,99.6,57.5,57.64,45.1,20.12,1,755.9,27.3,27.5,57.5,57.5
2018-12-07 04:38:40.5427,172.8,99.6,57.5,57.64,45,20.12,2,755.9,27.6,28,57.5,57.5
2018-12-07 04:38:40.7927,172.8,99.6,57.5,57.64,45,20.13,65,21260,21260,0,57.5,57.5
2018-12-07 04:38:41.0426,172.8,99.6,57.5,57.64,45.1,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:41.2926,172.8,99.6,57.5,57.64,45.1,20.12,63,50,50,0,57.5,57.5
2018-12-07 04:38:41.5426,172.8,99.6,57.5,57.64,45.1,20.12,67,27.4,27.3,0,57.5,57.5
2018-12-07 04:38:41.7927,172.8,99.6,57.5,57.64,45.1,20.2,52,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:42.0427,172.8,99.6,57.5,57.64,45,20.12,6,21260,27.4,3.8,57.5,57.5
2018-12-07 04:38:42.2927,172.8,99.6,57.5,57.64,45.1,20.14,7,21270,27.3,3.9,57.5,57.5
2018-12-07 04:38:42.5427,172.8,99.6,57.5,57.64,45.1,20.13,1,755.9,27.3,27.5,57.5,57.5
2018-12-07 04:38:42.7927,172.8,99.6,57.5,57.64,45,20.13,2,755.9,27.6,28,57.5,57.5
2018-12-07 04:38:43.0427,172.8,99.6,57.5,57.64,45,20.12,61,757.8,752.5,0,57.5,57.5
2018-12-07 04:38:43.2927,172.8,99.6,57.5,57.64,45,20.12,62,425,425,0,57.5,57.5
2018-12-07 04:38:43.5427,172.8,99.6,57.5,57.64,45.1,20.13,64,32.7,33,0,57.5,57.5
2018-12-07 04:38:43.7926,172.8,99.6,57.5,57.64,45.1,20.13,3,755.9,27.3,25.5,57.5,57.5
2018-12-07 04:38:44.0426,172.8,99.6,57.5,57.64,45.1,20.13,4,755.9,27.6,25.5,57.5,57.5
2018-12-07 04:38:44.2926,172.8,99.6,57.5,57.64,45,20.13,65,21260,21260,0,57.5,57.5
2018-12-07 04:38:44.5426,172.8,99.6,57.5,57.64,45.1,20.14,66,5030,5020,0,57.5,57.5
2018-12-07 04:38:44.7926,172.8,99.6,57.5,57.64,45.1,20.13,1,755.9,27.3,27.5,57.5,57.5
2018-12-07 04:38:45.0427,172.8,99.6,57.5,57.64,45.1,20.13,2,755.9,27.6,28,57.5,57.5
2018-12-07 04:38:45.2927,172.8,99.8,57.5,57.75,45,20.12,65,21260,21260,0,57.5,57.5
2018-12-07 04:38:45.5427,172.8,99.8,57.5,57.75,45,20.13,51,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:45.7927,172.8,99.8,57.5,57.75,45,20.12,63,50,50,0,57.5,57.5
2018-12-07 04:38:46.0427,172.8,99.8,57.5,57.75,45.1,20.13,67,27.4,27.3,0,57.5,57.5
2018-12-07 04:38:46.2927,172.8,99.8,57.5,57.75,45.1,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:46.5427,172.8,99.8,57.5,57.75,45,20.12,6,21250,27.4,3.8,57.5,57.5
2018-12-07 04:38:46.7927,172.8,99.8,57.5,57.75,45,20.13,7,21250,27.3,3.9,57.5,57.5
2018-12-07 04:38:47.0427,172.8,99.8,57.5,57.75,45.1,20.13,1,756,27.3,27.5,57.5,57.5
2018-12-07 04:38:47.2927,172.8,100,57.5,57.87,45.1,20.12,2,755.9,27.6,28,57.5,57.5
2018-12-07 04:38:47.5427,172.8,100,57.5,57.87,45.1,20.12,61,757.8,752.5,0,57.5,57.5
2018-12-07 04:38:47.7927,172.8,100,57.5,57.87,45.1,20.13,62,425,425,0,57.5,57.5
2018-12-07 04:38:48.0427,172.8,100,57.5,57.87,45.1,20.11,64,32.7,33.1,0,57.5,57.5
2018-12-07 04:38:48.2927,172.8,100,57.5,57.87,45.1,20.1,3,756,27.3,25.5,57.5,57.5
2018-12-07 04:38:48.5427,172.8,100,57.5,57.87,45.1,20.12,4,755.9,27.6,25.5,57.5,57.5
2018-12-07 04:38:48.7927,172.8,100,57.5,57.87,45,20.14,65,21260,21260,0,57.5,57.5
2018-12-07 04:38:49.0427,172.8,100,57.5,57.87,45,20.12,66,5030,5030,0,57.5,57.5
2018-12-07 04:38:49.2927,172.8,100,57.5,57.87,45,20.12,1,756,27.3,27.5,57.5,57.5
2018-12-07 04:38:49.5427,172.8,100,57.5,57.87,45.1,20.12,2,755.9,27.6,28,57.5,57.5
2018-12-07 04:38:49.7927,172.8,100,57.5,57.87,45.1,20.12,65,21260,21260,0,57.5,57.5
2018-12-07 04:38:50.0427,172.8,100,57.5,57.87,45,20.13,51,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:50.2927,172.8,100,57.5,57.87,45,20.12,63,50,50,0,57.5,57.5
2018-12-07 04:38:50.5427,172.8,100,57.5,57.87,45,20.13,67,27.4,27.3,0,57.5,57.5
2018-12-07 04:38:50.7928,172.8,100,57.5,57.87,45,20.13,52,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:51.0428,172.8,100,57.5,57.87,45.1,20.12,6,21260,27.4,3.8,57.5,57.5
2018-12-07 04:38:51.2928,172.8,100,57.5,57.87,45,20.12,7,21260,27.3,3.9,57.5,57.5
2018-12-07 04:38:51.5428,172.8,100,57.5,57.87,45,20.14,1,756,27.3,27.5,57.5,57.5
2018-12-07 04:38:51.7928,172.8,100,57.5,57.87,45.1,20.13,2,755.9,27.6,28,57.5,57.5
2018-12-07 04:38:52.0428,172.8,100,57.5,57.87,45.1,20.13,61,757.9,752.6,0,57.5,57.5
2018-12-07 04:38:52.2928,172.8,100,57.5,57.87,45.1,20.13,62,425,425,0,57.5,57.5
2018-12-07 04:38:52.5427,172.8,100,57.5,57.87,45,20.17,64,32.6,33,0,57.5,57.5
2018-12-07 04:38:52.7927,172.8,100,57.5,57.87,45,20.12,3,756,27.3,25.5,57.5,57.5
2018-12-07 04:38:53.0427,172.8,100,57.5,57.87,45.1,20.12,4,756,27.6,25.5,57.5,57.5
2018-12-07 04:38:53.2928,172.8,100,57.5,57.87,45.1,20.14,65,21250,21250,0,57.5,57.5
2018-12-07 04:38:53.5428,172.8,100,57.5,57.87,45,20.13,66,5030,5030,0,57.5,57.5
2018-12-07 04:38:53.7928,172.8,100,57.5,57.87,45,20.15,1,755.9,27.3,27.5,57.5,57.5
2018-12-07 04:38:54.0428,172.8,100,57.5,57.87,45,20.14,2,756,27.6,28,57.5,57.5
2018-12-07 04:38:54.2927,172.8,100,57.5,57.87,45.1,20.11,65,21260,21260,0,57.5,57.5
2018-12-07 04:38:54.5427,172.8,100,57.5,57.87,45.1,20.13,51,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:54.7927,172.8,100,57.5,57.87,45.1,20.13,63,50,50,0,57.5,57.5
2018-12-07 04:38:55.0427,172.8,100,57.5,57.87,45,20.12,67,27.4,27.3,0,57.5,57.5
2018-12-07 04:38:55.2927,172.8,100,57.5,57.87,45,20.17,52,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:55.5428,172.8,100,57.5,57.87,45.1,20.13,6,21250,27.4,3.8,57.5,57.5
2018-12-07 04:38:55.7928,172.8,100,57.5,57.87,45.1,20.12,7,21260,27.3,3.9,57.5,57.5
2018-12-07 04:38:56.0428,172.8,100,57.5,57.87,45,20.12,1,755.9,27.3,27.5,57.5,57.5
2018-12-07 04:38:56.2928,172.8,100,57.5,57.87,45,20.12,2,756,27.6,28,57.5,57.5
2018-12-07 04:38:56.5428,172.8,100,57.5,57.87,45,20.12,61,757.9,752.6,0,57.5,57.5
2018-12-07 04:38:56.7928,172.8,100,57.5,57.87,45,20.12,62,425,425,0,57.5,57.5
2018-12-07 04:38:57.0428,172.8,100,57.5,57.87,45.1,20.12,64,32.6,33,0,57.5,57.5
2018-12-07 04:38:57.2928,172.8,100,57.75,57.87,45,20.12,3,755.9,27.3,25.5,57.5,57.5
2018-12-07 04:38:57.5428,172.8,100,57.75,57.87,45,20.12,4,756,27.6,25.5,57.5,57.5
2018-12-07 04:38:57.7928,172.8,100,57.75,57.87,45,20.13,65,21260,21250,0,57.5,57.5
2018-12-07 04:38:58.0428,172.8,100,57.75,57.87,45.1,20.12,66,5030,5040,0,57.5,57.5
2018-12-07 04:38:58.2928,172.8,100,57.75,57.87,45.1,20.12,1,755.9,27.3,27.5,57.5,57.5
2018-12-07 04:38:58.5427,172.8,100,57.75,57.87,45,20.12,2,756,27.6,28,57.5,57.5
2018-12-07 04:38:58.7927,172.8,100,57.75,57.87,45,20.13,65,21260,21250,0,57.5,57.5
2018-12-07 04:38:59.0427,172.8,100,57.75,57.87,45.1,20.26,51,3.86,3.84,0,57.5,57.5
2018-12-07 04:38:59.2928,172.8,100,57.75,57.87,45.1,20.13,63,50,50,0,57.5,57.5
2018-12-07 04:38:59.5428,172.8,100,57.75,57.87,45.1,20.13,67,27.4,27.3,0,57.5,57.5
2018-12-07 04:38:59.7928,172.8,100,57.75,57.87,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-07 04:39:00.0429,172.8,100,57.75,57.87,45,20.13,6,21260,27.4,3.8,57.5,57.5
2018-12-07 04:39:00.2929,172.8,100,57.75,57.87,45.1,20.11,7,21240,27.3,3.9,57.5,58
2018-12-07 04:39:00.5429,172.8,100,57.75,57.87,45,20.12,1,756.2,27.3,27.5,57.5,58
2018-12-07 04:39:00.7929,172.8,100,57.75,57.87,45,20.12,2,756.1,27.6,28,57.5,58
2018-12-07 04:39:01.0429,172.8,100,57.75,57.87,45,20.13,61,758,752.6,0,57.5,58
2018-12-07 04:39:01.2929,172.8,100,57.75,57.87,45,20.13,62,425,425,0,57.5,58
2018-12-07 04:39:01.5429,172.8,100,58,57.87,45.1,20.15,64,32.7,33,0,57.5,58
2018-12-07 04:39:01.7929,172.8,100,58,57.87,45.1,20.12,3,756.2,27.3,25.5,57.5,58
2018-12-07 04:39:02.0429,172.8,100,58,57.87,45,20.12,4,756.1,27.6,25.5,57.5,58
2018-12-07 04:39:02.2929,172.8,100,58,57.87,45,20.13,65,21260,21240,0,57.5,58
2018-12-07 04:39:02.5428,172.8,100,58,57.87,45,20.12,66,5040,5040,0,57.5,58
2018-12-07 04:39:02.7928,172.8,100,58,57.87,45,20.12,1,756.2,27.3,27.5,57.5,58
2018-12-07 04:39:03.0428,172.8,100,58,57.87,45.1,20.13,2,756.1,27.6,28,57.5,58
2018-12-07 04:39:03.2928,172.8,100,58,57.87,45,20.12,65,21260,21250,0,57.5,58
2018-12-07 04:39:03.5428,172.8,100,58,57.87,45,20.12,51,3.87,3.84,0,57.5,58
2018-12-07 04:39:03.7929,172.8,100,58,57.87,45,20.12,63,50,50,0,57.5,58
2018-12-07 04:39:04.0429,172.8,100,58,57.87,45.1,20.13,67,27.4,27.3,0,57.5,58
2018-12-07 04:39:04.2929,172.8,100,58,57.87,45,20.12,52,3.87,3.84,0,57.5,58
2018-12-07 04:39:04.5429,172.8,100,58,57.87,45,20.13,6,21260,27.4,3.8,57.5,58
2018-12-07 04:39:04.7930,172.8,100,58,57.87,45,20.13,7,21240,27.3,3.9,57.5,58
2018-12-07 04:39:05.0430,172.8,100,58,57.87,45.1,20.13,1,756.2,27.3,27.5,57.5,58
2018-12-07 04:39:05.2930,172.8,100,58,57.87,45.1,20.28,2,756.1,27.6,28,57.5,58
2018-12-07 04:39:05.5430,172.8,100,58,57.87,45,20.12,61,758,752.7,0,57.5,58
2018-12-07 04:39:05.7929,172.8,100,58,57.87,45,20.12,62,425,425,0,57.5,58
2018-12-07 04:39:06.0429,172.8,100,58,57.87,45,20.1,64,32.7,33,0,57.5,58
2018-12-07 04:39:06.2929,172.8,100,58,57.87,45.1,20.12,3,756.2,27.3,25.5,57.5,58
2018-12-07 04:39:06.5429,172.8,100,58,57.87,45.1,20.11,4,756.1,27.6,25.5,57.5,58
2018-12-07 04:39:06.7929,172.8,100,58,57.87,45,20.13,65,21250,21240,0,57.5,58
2018-12-07 04:39:07.0429,172.8,100,58,57.87,45,20.13,66,5030,5030,0,57.5,58
2018-12-07 04:39:07.2929,172.8,100,58,57.87,45,20.14,1,756.2,27.3,27.5,57.5,58
2018-12-07 04:39:07.5429,172.8,100,58,57.87,45,20.13,2,756,27.6,28,58,58
2018-12-07 04:39:07.7929,172.8,100,58,57.87,45,20.12,65,21250,21240,0,58,58
2018-12-07 04:39:08.0429,172.8,100,58,57.87,45,20.14,51,3.87,3.84,0,58,58
2018-12-07 04:39:08.2929,172.8,100,58,57.87,45,20.13,63,50,50,0,58,58
2018-12-07 04:39:08.5429,172.8,100,58,57.87,45,20.14,67,27.4,27.3,0,58,58
2018-12-07 04:39:08.7929,172.8,100,58,57.87,45,20.13,52,3.86,3.84,0,58,58
2018-12-07 04:39:09.0429,172.8,100,58,57.87,45.1,20.11,6,21260,27.4,3.8,58,58
2018-12-07 04:39:09.2929,172.8,100,58,57.87,45,20.13,7,21250,27.3,3.9,58,58
2018-12-07 04:39:09.5429,172.8,100,58,57.87,45,20.12,1,756.2,27.3,27.5,58,58
2018-12-07 04:39:09.7929,172.8,100,58,57.87,45.1,20.13,2,756,27.6,28,58,58
2018-12-07 04:39:10.0429,172.8,100,58,57.87,45.1,20.12,61,758,752.7,0,58,58
2018-12-07 04:39:10.2929,172.8,100,58,57.87,45.1,20.12,62,425,425,0,58,58
2018-12-07 04:39:10.5429,172.8,100,58,57.87,45,20.13,64,32.7,33,0,58,58
2018-12-07 04:39:10.7929,172.8,100,58,57.87,45,20.23,3,756.2,27.3,25.5,58,58
2018-12-07 04:39:11.0430,172.8,100,58,57.87,45.1,20.11,4,756,27.6,25.5,58,58
2018-12-07 04:39:11.2930,172.8,100,58,57.87,45,20.13,65,21260,21250,0,58,58
2018-12-07 04:39:11.5430,172.8,100,58,57.87,45,20.14,66,5020,5020,0,58,58
2018-12-07 04:39:11.7930,172.8,100,58,57.87,45,20.12,1,756.2,27.3,27.5,58,58
2018-12-07 04:39:12.0429,172.8,100,58,57.87,45,20.13,2,756,27.6,28,58,58
2018-12-07 04:39:12.2929,172.8,100,58,57.87,45.1,20.13,65,21250,21250,0,58,58
2018-12-07 04:39:12.5429,172.8,100,58,57.87,45,20.13,51,3.87,3.84,0,58,58
2018-12-07 04:39:12.7929,172.8,100,58,57.87,45,20.12,63,50,50,0,58,58
2018-12-07 04:39:13.0429,172.8,100,58,57.87,45,20.11,67,27.4,27.3,0,58,58
2018-12-07 04:39:13.2929,172.8,100,58,57.87,45,20.13,52,3.86,3.84,0,58,58
2018-12-07 04:39:13.5429,172.8,100,58,57.87,45.1,20.12,6,21250,27.4,3.8,58,58
2018-12-07 04:39:13.7930,172.8,100,58,57.87,45,20.13,7,21250,27.3,3.9,58,58
2018-12-07 04:39:14.0430,172.8,100,58,57.87,45,20.12,1,756.2,27.3,27.5,58,58
2018-12-07 04:39:14.2930,172.8,100,58,57.87,45,20.13,2,756,27.6,28,58,58
2018-12-07 04:39:14.5430,172.8,100,58,57.87,45,20.14,61,758,752.7,0,58,58
2018-12-07 04:39:14.7931,172.8,100,58,57.87,45.1,20.12,62,425,425,0,58,58
2018-12-07 04:39:15.0431,172.8,100,58,57.87,45,20.13,64,32.7,33.1,0,58,58
2018-12-07 04:39:15.2931,172.8,100,58,57.87,45,20.13,3,756.3,27.3,25.5,58,58
2018-12-07 04:39:15.5431,172.8,100,58,57.87,45,20.12,4,756,27.6,25.5,58,58
2018-12-07 04:39:15.7932,172.8,100,58,57.87,45,20.12,65,21250,21250,0,58,58
2018-12-07 04:39:16.0432,172.8,100,58,57.87,45.1,20.13,66,5020,5020,0,58,58
2018-12-07 04:39:16.2932,172.8,100,58,57.87,45.1,20.09,1,756.3,27.3,27.5,58,58
2018-12-07 04:39:16.5431,172.8,100,58,57.87,45,20.12,2,756,27.6,28,58,58
2018-12-07 04:39:16.7931,172.8,100,58,57.87,45,20.11,65,21260,21250,0,58,58
2018-12-07 04:39:17.0430,172.8,100,58,57.87,45.1,20.13,51,3.86,3.84,0,58,58
2018-12-07 04:39:17.2930,172.8,100,58,57.87,45.1,20.11,63,50,50,0,58,58
2018-12-07 04:39:17.5429,172.8,100,58,57.87,45,20.13,67,27.4,27.3,0,58,58
2018-12-07 04:39:17.7929,172.8,100,58,57.87,45,20.12,52,3.86,3.84,0,58,58
2018-12-07 04:39:18.0429,172.8,100,58,57.87,45,20.13,6,21260,27.4,3.8,58,58
2018-12-07 04:39:18.2930,172.8,100,58,57.87,45.1,20.13,7,21250,27.3,3.9,58,58
2018-12-07 04:39:18.5430,172.8,100,58,57.87,45.1,20.13,1,756.3,27.3,27.5,58,58
2018-12-07 04:39:18.7930,172.8,100,58,57.87,45,20.12,2,756,27.6,28,58,58
2018-12-07 04:39:19.0430,172.8,100,58,57.87,45,20.12,61,758.1,752.8,0,58,58
2018-12-07 04:39:19.2930,172.8,100,58,57.87,45,20.13,62,425,425,0,58,58
2018-12-07 04:39:19.5430,172.8,100,58,57.87,45.1,20.15,64,32.7,33,0,58,58
2018-12-07 04:39:19.7930,172.8,100,58,57.87,45.1,20.12,3,756.3,27.3,25.5,58,58
2018-12-07 04:39:20.0431,172.8,100,58,57.87,45,20.14,4,756,27.6,25.5,58,58
2018-12-07 04:39:20.2931,172.8,100,58,57.87,45,20.13,65,21260,21260,0,58,58
2018-12-07 04:39:20.5432,172.8,100,58,57.87,45.1,20.12,66,5010,5010,0,58,58
2018-12-07 04:39:20.7931,172.8,100,58,57.87,45.1,20.13,1,756.3,27.3,27.5,58,58
2018-12-07 04:39:21.0430,172.8,100,58,57.87,45.1,20.12,2,756,27.6,28,58,58
2018-12-07 04:39:21.2929,172.8,100,58,57.87,45,20.12,65,21260,21260,0,58,58
2018-12-07 04:39:21.5429,172.8,100,58,57.87,45,20.17,51,3.86,3.84,0,58,58
2018-12-07 04:39:21.7929,172.8,100,58,57.87,45.1,20.13,63,50,50,0,58,58
2018-12-07 04:39:22.0429,172.8,100,58,57.87,45.1,20.13,67,27.4,27.3,0,58,58
2018-12-07 04:39:22.2930,172.8,100,58,57.87,45.1,20.11,52,3.86,3.84,0,58,58
2018-12-07 04:39:22.5430,172.8,100,58,57.87,45,20.13,6,21260,27.4,3.8,58,58
2018-12-07 04:39:22.7930,172.8,100,58,57.87,45,20.13,7,21250,27.3,3.9,58,58
2018-12-07 04:39:23.0430,172.8,100,58,57.87,45,20.11,1,756.3,27.3,27.5,58,58
2018-12-07 04:39:23.2931,172.8,100,58,57.87,45.1,20.12,2,756.2,27.6,28,58,58
2018-12-07 04:39:23.5431,172.8,100.1,58,57.93,45,20.13,61,758,752.7,0,58,58
2018-12-07 04:39:23.7931,172.8,100.1,58,57.93,45,20.13,62,425,425,0,58,58
2018-12-07 04:39:24.0431,172.8,100.1,58,57.93,45,20.11,64,32.8,33.2,0,58,58
2018-12-07 04:39:24.2931,172.8,100.2,58,57.99,45.1,20.1,3,756.3,27.3,25.5,58,58
2018-12-07 04:39:24.5431,172.8,100.2,58,57.99,45.1,20.13,4,756.2,27.6,25.5,58,58
2018-12-07 04:39:24.7930,172.8,100.2,58,57.99,45.1,20.11,65,21260,21260,0,58,58
2018-12-07 04:39:25.0430,172.8,100.2,58,57.99,45,20.12,66,5000,5000,0,58,58
2018-12-07 04:39:25.2930,172.8,100.2,58,57.99,45,20.12,1,756.3,27.3,27.5,58,58
2018-12-07 04:39:25.5430,172.8,100.2,58,57.99,45.1,20.12,2,756.2,27.6,28,58,58
2018-12-07 04:39:25.7930,172.8,100.2,58,57.99,45,20.12,65,21260,21260,0,58,58
2018-12-07 04:39:26.0431,172.8,100.2,58,57.99,45,20.08,51,3.86,3.84,0,58,58
2018-12-07 04:39:26.2931,172.8,100.2,58,57.99,45,20.13,63,50,50,0,58,58
2018-12-07 04:39:26.5432,172.8,100.2,58,57.99,45.1,20.12,67,27.4,27.3,0,58,58
2018-12-07 04:39:26.7932,172.8,100.2,58,57.99,45.1,20.12,52,3.86,3.84,0,58,58
2018-12-07 04:39:27.0432,172.8,100.2,58,57.99,45.1,20.12,6,21270,27.4,3.8,58,58
2018-12-07 04:39:27.2932,172.8,100.2,58,57.99,45,20.12,7,21270,27.3,3.9,58,58
2018-12-07 04:39:27.5431,172.8,100.2,58,57.99,45,20.12,1,756.3,27.3,27.5,58,58
2018-12-07 04:39:27.7931,172.8,100.2,58,57.99,45.1,20.1,2,756.2,27.6,28,58,58
2018-12-07 04:39:28.0431,172.8,100.2,58,57.99,45.1,20.16,61,758.1,752.8,0,58,58
2018-12-07 04:39:28.2931,172.8,100.2,58,57.99,45.1,20.14,62,425,425,0,58,58
2018-12-07 04:39:28.5431,172.8,100.2,58,57.99,45,20.13,64,32.8,33.2,0,58,58
2018-12-07 04:39:28.7931,172.8,100.2,58,57.99,45,20.12,3,756.3,27.3,25.5,58,58
2018-12-07 04:39:29.0431,172.8,100.2,58,57.99,45.1,20.13,4,756.2,27.6,25.5,58,58
2018-12-07 04:39:29.2931,172.8,100.2,58,57.99,45.1,20.13,65,21260,21260,0,58,58
2018-12-07 04:39:29.5431,172.8,100.2,58,57.99,45,20.13,66,4990,4990,0,58,58
2018-12-07 04:39:29.7931,172.8,100.2,58,57.99,45,20.12,1,756.4,27.3,27.5,58,58
2018-12-07 04:39:30.0431,172.8,100.2,58,57.99,45,20.13,2,756.2,27.6,28,58,58
2018-12-07 04:39:30.2931,172.8,100.2,58,57.99,45.1,20.11,65,21260,21260,0,58,58
2018-12-07 04:39:30.5431,172.8,100.2,58,57.99,45.1,20.12,51,3.86,3.84,0,58,58
2018-12-07 04:39:30.7931,172.8,100.2,58,57.99,45.1,20.13,63,50,50,0,58,58
2018-12-07 04:39:31.0431,172.8,100.2,58,57.99,45,20.13,67,27.4,27.3,0,58,58
2018-12-07 04:39:31.2931,172.8,100.2,58,57.99,45,20.13,52,3.87,3.84,0,58,58
2018-12-07 04:39:31.5431,172.8,100.2,58,57.99,45.1,20.13,6,21260,27.4,3.8,58,58
2018-12-07 04:39:31.7932,172.8,100.2,58,57.99,45.1,20.13,7,21260,27.3,3.9,58,58
2018-12-07 04:39:32.0432,172.8,100.2,58,57.99,45.1,20.12,1,756.4,27.3,27.5,58,58
2018-12-07 04:39:32.2932,172.8,100.2,58,57.99,45,20.13,2,756.2,27.6,28,58,58
2018-12-07 04:39:32.5433,172.8,100.2,58,57.99,45,20.14,61,758.1,752.9,0,58,58
2018-12-07 04:39:32.7933,172.8,100.2,58,57.99,45.1,20.06,62,425,425,0,58,58
2018-12-07 04:39:33.0433,172.8,100.2,58,57.99,45.1,20.12,64,32.7,33.1,0,58,58
2018-12-07 04:39:33.2933,172.8,100.2,58,57.99,45,20.14,3,756.4,27.3,25.5,58,58
2018-12-07 04:39:33.5432,172.8,100.2,58,57.99,45,20.11,4,756.2,27.6,25.5,58,58
2018-12-07 04:39:33.7931,172.8,100.2,58,57.99,45,20.14,65,21260,21260,0,58,58
2018-12-07 04:39:34.0431,172.8,100.2,58,57.99,45.1,20.12,66,4990,4990,0,58,58
2018-12-07 04:39:34.2931,172.8,100.2,58,57.99,45.1,20.12,1,756.4,27.3,27.5,58,58
2018-12-07 04:39:34.5431,172.8,100.2,58,57.99,45,20.12,2,756.2,27.6,28,58,58
2018-12-07 04:39:34.7931,172.8,100.2,58,57.99,45,20.13,65,21260,21260,0,58,58
2018-12-07 04:39:35.0431,172.8,100.2,58,57.99,45,20.12,51,3.86,3.84,0,58,58
2018-12-07 04:39:35.2931,172.8,100.2,58,57.99,45.1,20.12,63,50,50,0,58,58
2018-12-07 04:39:35.5431,172.8,100.2,58,57.99,45.1,20.11,67,27.4,27.3,0,58,58
2018-12-07 04:39:35.7931,172.8,100.2,58,57.99,45,20.14,52,3.87,3.84,0,58,58
2018-12-07 04:39:36.0431,172.8,100.2,58,57.99,45,20.12,6,21260,27.4,3.8,58,58
2018-12-07 04:39:36.2931,172.8,100.2,58,57.99,45.1,20.13,7,21260,27.3,3.9,58,58
2018-12-07 04:39:36.5432,172.8,100.2,58,57.99,45.1,20.12,1,756.5,27.3,27.5,58,58
2018-12-07 04:39:36.7932,172.8,100.2,58,57.99,45.1,20.13,2,756.4,27.6,28,58,58
2018-12-07 04:39:37.0432,172.8,100.2,58,57.99,45,20.13,61,758.2,752.9,0,58,58
2018-12-07 04:39:37.2932,172.8,100.2,58,57.99,45,20.11,62,425,425,0,58,58
2018-12-07 04:39:37.5432,172.8,100.2,58,57.99,45.1,20.12,64,32.8,33.1,0,58,58
2018-12-07 04:39:37.7932,172.8,100.2,58,57.99,45.1,20.13,3,756.5,27.3,25.5,58,58
2018-12-07 04:39:38.0432,172.8,100.2,58,57.99,45,20.14,4,756.4,27.6,25.5,58,58
2018-12-07 04:39:38.2932,172.8,100.2,58,57.99,45,20.09,65,21270,21260,0,58,58
2018-12-07 04:39:38.5432,172.8,100.2,58,57.99,45,20.13,66,4990,4990,0,58,58
2018-12-07 04:39:38.7932,172.8,100.2,58,57.99,45,20.1,1,756.5,27.3,27.5,58,58
2018-12-07 04:39:39.0432,172.8,100.2,58,57.99,45.1,20.13,2,756.4,27.6,28,58,58
2018-12-07 04:39:39.2933,172.8,100.2,58,57.99,45,20.12,65,21270,21270,0,58,58
2018-12-07 04:39:39.5433,172.8,100.2,58,57.99,45,20.12,51,3.87,3.84,0,58,58
2018-12-07 04:39:39.7933,172.8,100.2,58,57.99,45.1,20.12,63,50,50,0,58,58
2018-12-07 04:39:40.0433,172.8,100.2,58,57.99,45.1,20.12,67,27.4,27.3,0,58,58
2018-12-07 04:39:40.2933,172.8,100.2,58,57.99,45.1,20.12,52,3.87,3.84,0,58,58
2018-12-07 04:39:40.5433,172.8,100.2,58,57.99,45.1,20.12,6,21260,27.4,3.8,58,58
2018-12-07 04:39:40.7933,172.8,100.2,58,57.99,45,20.12,7,21260,27.3,3.9,58,58
2018-12-07 04:39:41.0433,172.8,100.2,58,57.99,45.1,20.12,1,756.5,27.3,27.5,58,58
2018-12-07 04:39:41.2933,172.8,100.2,58,57.99,45.1,20.14,2,756.4,27.6,28,58,58
2018-12-07 04:39:41.5433,172.8,100.2,58,57.99,45.1,20.12,61,758.2,752.9,0,58,58
2018-12-07 04:39:41.7933,172.8,100.2,58,57.99,45,20.13,62,425,425,0,58,58
2018-12-07 04:39:42.0433,172.8,100.2,58,57.99,45,20.12,64,32.7,33.1,0,58,58
2018-12-07 04:39:42.2933,172.8,100.2,58,57.99,45,20.13,3,756.5,27.3,25.5,58,58
2018-12-07 04:39:42.5433,172.8,100.2,58,57.99,45.1,20.12,4,756.4,27.6,25.5,58,58
2018-12-07 04:39:42.7933,172.8,100.2,58,57.99,45.1,20.13,65,21270,21270,0,58,58
2018-12-07 04:39:43.0432,172.8,100.2,58,57.99,45,20.13,66,5000,5000,0,58,58
2018-12-07 04:39:43.2932,172.8,100.2,58,57.99,45,20.13,1,756.5,27.3,27.5,58,58
2018-12-07 04:39:43.5433,172.8,100.2,58,57.99,45.1,20.12,2,756.4,27.6,28,58,58
2018-12-07 04:39:43.7933,172.8,100.2,58,57.99,45.1,20.13,65,21260,21260,0,58,58
2018-12-07 04:39:44.0433,172.8,100.2,58,57.99,45.1,20.12,51,3.87,3.84,0,58,58
2018-12-07 04:39:44.2933,172.8,100.2,58,57.99,45.1,20.13,63,50,50,0,58,58
2018-12-07 04:39:44.5433,172.8,100.2,58,57.99,45.1,20.12,67,27.4,27.3,0,58,58
2018-12-07 04:39:44.7933,172.8,100.2,58,57.99,45.1,20.12,52,3.87,3.84,0,58,58
2018-12-07 04:39:45.0432,172.8,100.2,58,57.99,45.1,20.12,6,21260,27.4,3.8,58,58
2018-12-07 04:39:45.2932,172.8,100.2,58,57.99,45,20.13,7,21260,27.3,3.9,58,58
2018-12-07 04:39:45.5432,172.8,100.2,58,57.99,45,20.13,1,756.4,27.3,27.5,58,58
2018-12-07 04:39:45.7932,172.8,100.2,58,57.99,45.1,20.14,2,756.5,27.6,28,58,58
2018-12-07 04:39:46.0432,172.8,100.2,58,57.99,45.1,20.28,61,758.3,753,0,58,58
2018-12-07 04:39:46.2933,172.8,100.2,58,57.99,45.1,20.14,62,425,425,0,58,58
2018-12-07 04:39:46.5433,172.8,100.2,58,57.99,45,20.13,64,32.7,33.1,0,58,58
2018-12-07 04:39:46.7934,172.8,100.2,58,57.99,45.1,20.12,3,756.4,27.3,25.5,58,58
2018-12-07 04:39:47.0435,172.8,100.2,58,57.99,45.1,20.13,4,756.5,27.6,25.5,58,58
2018-12-07 04:39:47.2935,172.8,100.2,58,57.99,45.1,20.13,65,21260,21260,0,58,58
2018-12-07 04:39:47.5434,172.8,100.2,58,57.99,45.1,20.12,66,4990,4990,0,58,58
2018-12-07 04:39:47.7934,172.8,100.2,58,57.99,45.1,20.12,1,756.4,27.3,27.5,58,58
2018-12-07 04:39:48.0434,172.8,100.2,58,57.99,45,20.11,2,756.5,27.6,28,58,58
2018-12-07 04:39:48.2933,172.8,100.2,58,57.99,45.1,20.12,65,21270,21260,0,58,58
2018-12-07 04:39:48.5433,172.8,100.2,58,57.99,45.1,20.12,51,3.87,3.84,0,58,58
2018-12-07 04:39:48.7933,172.8,100.2,58,57.99,45,20.13,63,50,50,0,58,58
2018-12-07 04:39:49.0433,172.8,100.2,58,57.99,45,20.13,67,27.4,27.3,0,58,58
2018-12-07 04:39:49.2933,172.8,100.2,58,57.99,45.1,20.12,52,3.87,3.84,0,58,58
2018-12-07 04:39:49.5433,172.8,100.2,58,57.99,45.1,20.13,6,21260,27.4,3.8,58,58
2018-12-07 04:39:49.7933,172.8,100.2,58,57.99,45.1,20.13,7,21270,27.3,3.9,58,58
2018-12-07 04:39:50.0433,172.8,100.2,58,57.99,45,20.12,1,756.4,27.3,27.5,58,58
2018-12-07 04:39:50.2933,172.8,100.2,58,57.99,45,20.1,2,756.5,27.6,28,58,58
2018-12-07 04:39:50.5434,172.8,100.3,58,58.04,45,20.12,61,758.4,753.1,0,58,58
2018-12-07 04:39:50.7935,172.8,100.3,58,58.04,45.1,20.12,62,425,425,0,58,58
2018-12-07 04:39:51.0435,172.8,100.3,58,58.04,45.1,20.12,64,32.7,33.1,0,58,58
2018-12-07 04:39:51.2936,172.8,100.3,58,58.04,45,20.12,3,756.6,27.3,25.5,58,58
2018-12-07 04:39:51.5435,172.8,100.3,58,58.04,45,20.13,4,756.4,27.6,25.5,58,58
2018-12-07 04:39:51.7935,172.8,100.3,58,58.04,45.1,20.13,65,21270,21260,0,58,58
2018-12-07 04:39:52.0434,172.8,100.3,58,58.04,45.1,20.12,66,5000,5000,0,58,58
2018-12-07 04:39:52.2934,172.8,100.3,58,58.04,45.1,20.12,1,756.6,27.3,27.5,58,58
2018-12-07 04:39:52.5434,172.8,100.3,58,58.04,45,20.12,2,756.4,27.6,28,58,58
2018-12-07 04:39:52.7933,172.8,100.3,58,58.04,45,20.12,65,21270,21270,0,58,58
2018-12-07 04:39:53.0433,172.8,100.3,58,58.04,45.1,20.12,51,3.87,3.84,0,58,58
2018-12-07 04:39:53.2933,172.8,100.3,58,58.04,45.1,20.12,63,50,50,0,58,58
2018-12-07 04:39:53.5434,172.8,100.3,58,58.04,45.1,20.13,67,27.4,27.3,0,58,58
2018-12-07 04:39:53.7934,172.8,100.3,58,58.04,45,20.13,52,3.87,3.84,0,58,58
2018-12-07 04:39:54.0435,172.8,100.3,58,58.04,45.1,20.13,6,21270,27.4,3.8,58,58
2018-12-07 04:39:54.2935,172.8,100.3,58,58.04,45.1,20.12,7,21270,27.3,3.9,58,58
2018-12-07 04:39:54.5435,172.8,100.3,58,58.04,45.1,20.13,1,756.6,27.3,27.5,58,58
2018-12-07 04:39:54.7935,172.8,100.3,58,58.04,45.1,20.14,2,756.4,27.6,28,58,58
2018-12-07 04:39:55.0434,172.8,100.3,58,58.04,45,20.12,61,758.5,753.1,0,58,58
2018-12-07 04:39:55.2934,172.8,100.4,58,58.1,45.1,20.12,62,425,425,0,58,58
2018-12-07 04:39:55.5434,172.8,100.4,58,58.1,45.1,20.12,64,32.8,33.2,0,58,58
2018-12-07 04:39:55.7934,172.8,100.4,58,58.1,45,20.13,3,756.6,27.3,25.5,58,58
2018-12-07 04:39:56.0434,172.8,100.4,58,58.1,45,20.09,4,756.4,27.6,25.5,58,58
2018-12-07 04:39:56.2933,172.8,100.4,58,58.1,45,20.12,65,21270,21260,0,58,58
2018-12-07 04:39:56.5433,172.8,100.4,58,58.1,45.1,20.11,66,4990,4990,0,58,58
2018-12-07 04:39:56.7933,172.8,100.4,58,58.1,45.1,20.14,1,756.6,27.3,27.5,58,58
2018-12-07 04:39:57.0434,172.8,100.4,58,58.1,45,20.13,2,756.4,27.6,28,58,58
2018-12-07 04:39:57.2934,172.8,100.4,58,58.1,45,20.12,65,21270,21270,0,58,58
2018-12-07 04:39:57.5434,172.8,100.4,58,58.1,45,20.12,51,3.87,3.84,0,58,58
2018-12-07 04:39:57.7934,172.8,100.4,58,58.1,45.1,20.13,63,50,50,0,58,58
2018-12-07 04:39:58.0434,172.8,100.4,58,58.1,45.1,20.12,67,27.4,27.3,0,58,58
2018-12-07 04:39:58.2933,172.8,100.4,58,58.1,45.1,20.12,52,3.87,3.84,0,58,58
2018-12-07 04:39:58.5434,172.8,100.4,58,58.1,45.1,20.12,6,21260,27.4,3.8,58,58
2018-12-07 04:39:58.7934,172.8,100.4,58,58.1,45.1,20.13,7,21260,27.3,3.9,58,58
2018-12-07 04:39:59.0434,172.8,100.4,58,58.1,45.1,20.12,1,756.6,27.3,27.5,58,58
2018-12-07 04:39:59.2934,172.8,100.4,58,58.1,45.1,20.15,2,756.6,27.6,28,58,58
2018-12-07 04:39:59.5434,172.8,100.4,58,58.1,45.1,20.12,61,758.5,753.2,0,58,58
2018-12-07 04:39:59.7934,172.8,100.4,58,58.1,45,20.13,62,425,425,0,58,58
2018-12-07 04:40:00.0434,172.8,100.4,58,58.1,45.1,20.11,64,32.7,33.1,0,58,58
2018-12-07 04:40:00.2935,172.8,100.4,58,58.1,45.1,20.12,3,756.6,27.3,25.5,58,58
2018-12-07 04:40:00.5435,172.8,100.5,58,58.16,45,20.13,4,756.6,27.6,25.5,58,58
2018-12-07 04:40:00.7935,172.8,100.5,58,58.16,45,20.13,65,21260,21260,0,58,58
2018-12-07 04:40:01.0435,172.8,100.5,58,58.16,45,19.99,66,5000,5000,0,58,58
2018-12-07 04:40:01.2936,172.8,100.5,58,58.16,45,20.07,1,756.6,27.3,27.5,58,58
2018-12-07 04:40:01.5436,172.8,100.5,58,58.16,45.1,20.12,2,756.6,27.6,28,58,58
2018-12-07 04:40:01.7935,172.8,100.5,58,58.16,45,20.12,65,21260,21260,0,58,58
2018-12-07 04:40:02.0435,172.8,100.5,58,58.16,45,20.12,51,3.87,3.84,0,58,58
2018-12-07 04:40:02.2934,172.8,100.6,58,58.22,45.1,20.12,63,50,50,0,58,58
2018-12-07 04:40:02.5434,172.8,100.6,58,58.22,45.1,20.13,67,27.4,27.3,0,58,58
2018-12-07 04:40:02.7934,172.8,100.6,58,58.22,45.1,20.13,52,3.87,3.84,0,58,58
2018-12-07 04:40:03.0435,172.8,100.6,58,58.22,45,20.12,6,21260,27.4,3.8,58,58
2018-12-07 04:40:03.2935,172.8,100.6,58,58.22,45,20.12,7,21260,27.3,3.9,58,58
2018-12-07 04:40:03.5435,172.8,100.6,58,58.22,45,20.03,1,756.6,27.3,27.5,58,58
2018-12-07 04:40:03.7935,172.8,100.6,58,58.22,45.1,20.14,2,756.6,27.6,28,58,58
2018-12-07 04:40:04.0435,172.8,100.6,58,58.22,45.1,20.12,61,758.5,753.3,0,58,58
2018-12-07 04:40:04.2935,172.8,100.6,58,58.22,45,20.12,62,425,425,0,58,58
2018-12-07 04:40:04.5434,172.8,100.6,58,58.22,45,20.12,64,32.7,33.1,0,58,58
2018-12-07 04:40:04.7934,172.8,100.6,58,58.22,45.1,20.12,3,756.6,27.3,25.5,58,58
2018-12-07 04:40:05.0434,172.8,100.6,58,58.22,45.1,20.11,4,756.6,27.6,25.5,58,58
2018-12-07 04:40:05.2934,172.8,100.6,58,58.22,45.1,20.13,65,21270,21270,0,58,58
2018-12-07 04:40:05.5434,172.8,100.6,58,58.22,45,20.12,66,5000,5000,0,58,58
2018-12-07 04:40:05.7935,172.8,100.6,58,58.22,45,20.12,1,756.7,27.3,27.5,58,58
2018-12-07 04:40:06.0435,172.8,100.6,58,58.22,45.1,20.12,2,756.7,27.6,28,58,58
2018-12-07 04:40:06.2935,172.8,100.6,58,58.22,45.1,20.12,65,21270,21270,0,58,58
2018-12-07 04:40:06.5436,172.8,100.6,58,58.22,45.1,20.13,51,3.87,3.84,0,58,58
2018-12-07 04:40:06.7936,172.8,100.6,58,58.22,45,20.12,63,50,50,0,58,58
2018-12-07 04:40:07.0435,172.8,100.6,58,58.22,45,20.13,67,27.4,27.3,0,58,58
2018-12-07 04:40:07.2935,172.8,100.6,58,58.22,45.1,20.13,52,3.87,3.84,0,58,58
2018-12-07 04:40:07.5435,172.8,100.6,58,58.22,45.1,20.12,6,21260,27.4,3.8,58,58
2018-12-07 04:40:07.7935,172.8,100.6,58,58.22,45,20.09,7,21270,27.3,3.9,58,58
2018-12-07 04:40:08.0435,172.8,100.6,58,58.22,45.1,20.11,1,756.7,27.3,27.5,58,58
2018-12-07 04:40:08.2935,172.8,100.6,58,58.22,45.1,20.12,2,756.7,27.6,28,58,58
2018-12-07 04:40:08.5435,172.8,100.6,58,58.22,45.1,20.13,61,758.6,753.2,0,58,58
2018-12-07 04:40:08.7935,172.8,100.6,58,58.22,45.1,20.12,62,425,425,0,58,58
2018-12-07 04:40:09.0435,172.8,100.6,58,58.22,45.1,20.14,64,32.7,33.1,0,58,58
2018-12-07 04:40:09.2935,172.8,100.6,58,58.22,45.1,20.12,3,756.7,27.3,25.5,58,58
2018-12-07 04:40:09.5435,172.8,100.6,58,58.22,45.1,20.14,4,756.7,27.6,25.5,58,58
2018-12-07 04:40:09.7935,172.8,100.6,58,58.22,45.1,20.12,65,21270,21270,0,58,58
2018-12-07 04:40:10.0435,172.8,100.6,58,58.22,45,20.12,66,5000,5000,0,58,58
2018-12-07 04:40:10.2935,172.8,100.6,58,58.22,45,20.12,1,756.7,27.3,27.5,58,58
2018-12-07 04:40:10.5436,172.8,100.6,58,58.22,45,20.13,2,756.7,27.6,28,58,58
2018-12-07 04:40:10.7936,172.8,100.6,58,58.22,45.1,20.12,65,21270,21270,0,58,58
2018-12-07 04:40:11.0436,172.8,100.6,58,58.22,45.1,20.13,51,3.87,3.84,0,58,58
2018-12-07 04:40:11.2936,172.8,100.6,58,58.22,45,20.12,63,50,50,0,58,58
2018-12-07 04:40:11.5436,172.8,100.6,58,58.22,45,20.12,67,27.5,27.3,0,58,58
2018-12-07 04:40:11.7936,172.8,100.6,58,58.22,45.1,20.14,52,3.87,3.84,0,58,58
2018-12-07 04:40:12.0436,172.8,100.6,58,58.22,45.1,20.12,6,21270,27.4,3.8,58,58
2018-12-07 04:40:12.2936,172.8,100.6,58,58.22,45.1,20.08,7,21270,27.3,3.9,58,58
2018-12-07 04:40:12.5436,172.8,100.6,58,58.22,45,20.12,1,756.7,27.3,27.5,58,58
2018-12-07 04:40:12.7936,172.8,100.6,58,58.22,45.1,20.14,2,756.7,27.6,28,58,58
2018-12-07 04:40:13.0436,172.8,100.6,58,58.22,45.1,20.12,61,758.5,753.3,0,58,58
2018-12-07 04:40:13.2936,172.8,100.6,58,58.22,45.1,20.12,62,425,425,0,58,58
2018-12-07 04:40:13.5436,172.8,100.6,58,58.22,45.1,20.16,64,32.7,33.1,0,58,58
2018-12-07 04:40:13.7936,172.8,100.6,58,58.22,45,20.12,3,756.7,27.3,25.5,58,58
2018-12-07 04:40:14.0436,172.8,100.6,58,58.22,45,20.14,4,756.7,27.6,25.5,58,58
2018-12-07 04:40:14.2936,172.8,100.6,58,58.22,45.1,20.12,65,21270,21270,0,58,58
2018-12-07 04:40:14.5436,172.8,100.6,58,58.22,45.1,20.12,66,4990,4990,0,58,58
2018-12-07 04:40:14.7936,172.8,100.6,58,58.22,45,20.11,1,756.7,27.3,27.5,58,58
2018-12-07 04:40:15.0436,172.8,100.6,58,58.22,45,20.12,2,756.7,27.6,28,58,58
2018-12-07 04:40:15.2936,172.8,100.6,58,58.22,45.1,20.13,65,21270,21270,0,58,58
2018-12-07 04:40:15.5436,172.8,100.6,58,58.22,45.1,20.12,51,3.87,3.84,0,58,58
2018-12-07 04:40:15.7936,172.8,100.6,58,58.22,45.1,20.12,63,50,50,0,58,58
2018-12-07 04:40:16.0436,172.8,100.6,58,58.22,45.1,20.12,67,27.4,27.3,0,58,58
2018-12-07 04:40:16.2936,172.8,100.6,58,58.22,45,20.13,52,3.87,3.84,0,58,58
2018-12-07 04:40:16.5436,172.8,100.6,58,58.22,45.1,20.12,6,21270,27.5,3.8,58,58
2018-12-07 04:40:16.7936,172.8,100.6,58,58.22,45.1,20.13,7,21270,27.3,3.9,58,58
2018-12-07 04:40:17.0437,172.8,100.6,58,58.22,45.1,20.12,1,756.7,27.3,27.5,58,58
2018-12-07 04:40:17.2937,172.8,100.6,58,58.22,45,20.13,2,756.7,27.6,28,58,58
2018-12-07 04:40:17.5437,172.8,100.6,58,58.22,45,20.12,61,758.7,753.4,0,58,58
2018-12-07 04:40:17.7937,172.8,100.6,58,58.22,45.1,20.13,62,425,425,0,58,58
2018-12-07 04:40:18.0437,172.8,100.6,58,58.22,45.1,20.13,64,32.7,33.1,0,58,58
2018-12-07 04:40:18.2937,172.8,100.6,58.25,58.22,45,20.16,3,756.7,27.3,25.5,58,58
2018-12-07 04:40:18.5436,172.8,100.6,58.25,58.22,45,20.13,4,756.7,27.6,25.5,58,58
2018-12-07 04:40:18.7936,172.8,100.6,58.25,58.22,45,20.11,65,21270,21260,0,58,58
2018-12-07 04:40:19.0436,172.8,100.6,58.25,58.22,45.1,20.11,66,4990,4990,0,58,58
2018-12-07 04:40:19.2937,172.8,100.6,58.25,58.22,45.1,20.13,1,756.7,27.3,27.5,58,58
2018-12-07 04:40:19.5437,172.8,100.6,58.25,58.22,45.1,20.12,2,756.7,27.6,28,58,58
2018-12-07 04:40:19.7937,172.8,100.6,58.25,58.22,45,20.12,65,21270,21260,0,58,58
2018-12-07 04:40:20.0437,172.8,100.6,58.25,58.22,45.1,20.14,51,3.87,3.85,0,58,58
2018-12-07 04:40:20.2937,172.8,100.6,58.25,58.22,45.1,20.13,63,50,50,0,58,58.5
2018-12-07 04:40:20.5437,172.8,100.6,58.25,58.22,45.1,20.13,67,27.4,27.3,0,58,58.5
2018-12-07 04:40:20.7937,172.8,100.6,58.25,58.22,45.1,20.12,52,3.87,3.85,0,58,58.5
2018-12-07 04:40:21.0437,172.8,100.6,58.25,58.22,45,20.12,6,21270,27.5,3.8,58,58.5
2018-12-07 04:40:21.2937,172.8,100.6,58.25,58.22,45.1,20.13,7,21250,27.3,3.9,58,58.5
2018-12-07 04:40:21.5437,172.8,100.6,58.25,58.22,45.1,20.14,1,756.8,27.3,27.5,58,58.5
2018-12-07 04:40:21.7937,172.8,100.6,58.25,58.22,45,20.12,2,756.7,27.6,28,58,58.5
2018-12-07 04:40:22.0437,172.8,100.6,58.25,58.22,45,20.12,61,758.6,753.4,0,58,58.5
2018-12-07 04:40:22.2937,172.8,100.6,58.25,58.22,45,20.11,62,425,425,0,58,58.5
2018-12-07 04:40:22.5437,172.8,100.6,58.5,58.22,45,20.12,64,32.7,33.1,0,58,58.5
2018-12-07 04:40:22.7937,172.8,100.6,58.5,58.22,45.1,20.13,3,756.8,27.3,25.5,58,58.5
2018-12-07 04:40:23.0437,172.8,100.6,58.5,58.22,45.1,20.13,4,756.7,27.6,25.5,58,58.5
2018-12-07 04:40:23.2937,172.8,100.6,58.5,58.22,45,20.12,65,21270,21250,0,58,58.5
2018-12-07 04:40:23.5437,172.8,100.6,58.5,58.22,45,20.12,66,4990,4990,0,58,58.5
2018-12-07 04:40:23.7937,172.8,100.6,58.5,58.22,45,20.13,1,756.8,27.3,27.5,58,58.5
2018-12-07 04:40:24.0437,172.8,100.6,58.5,58.22,45.1,20.13,2,756.7,27.6,28,58,58.5
2018-12-07 04:40:24.2937,172.8,100.6,58.5,58.22,45,20.12,65,21260,21240,0,58,58.5
2018-12-07 04:40:24.5437,172.8,100.6,58.5,58.22,45,20.13,51,3.87,3.85,0,58,58.5
2018-12-07 04:40:24.7936,172.8,100.6,58.5,58.22,45,20.12,63,50,50,0,58,58.5
2018-12-07 04:40:25.0436,172.8,100.6,58.5,58.22,45,20.13,67,27.5,27.3,0,58,58.5
2018-12-07 04:40:25.2936,172.8,100.6,58.5,58.22,45.1,20.12,52,3.87,3.85,0,58,58.5
2018-12-07 04:40:25.5437,172.8,100.6,58.5,58.22,45,20.13,6,21260,27.5,3.8,58,58.5
2018-12-07 04:40:25.7937,172.8,100.6,58.5,58.22,45,20.12,7,21240,27.3,3.9,58,58.5
2018-12-07 04:40:26.0438,172.8,100.6,58.5,58.22,45,20.12,1,756.8,27.3,27.5,58,58.5
2018-12-07 04:40:26.2938,172.8,100.6,58.5,58.22,45.1,20.12,2,756.7,27.6,28,58,58.5
2018-12-07 04:40:26.5437,172.8,100.6,58.5,58.22,45.1,19.97,61,758.8,753.4,0,58,58.5
2018-12-07 04:40:26.7937,172.8,100.6,58.5,58.22,45,20.08,62,425,425,0,58,58.5
2018-12-07 04:40:27.0437,172.8,100.6,58.5,58.22,45,20.12,64,32.7,33.1,0,58,58.5
2018-12-07 04:40:27.2936,172.8,100.7,58.5,58.28,45.1,20.13,3,756.8,27.3,25.5,58.5,58.5
2018-12-07 04:40:27.5437,172.8,100.7,58.5,58.28,45.1,20.13,4,756.8,27.6,25.5,58.5,58.5
2018-12-07 04:40:27.7937,172.8,100.7,58.5,58.28,45.1,20.13,65,21260,21240,0,58.5,58.5
2018-12-07 04:40:28.0437,172.8,100.7,58.5,58.28,45,20.13,66,4990,4990,0,58.5,58.5
2018-12-07 04:40:28.2938,172.8,100.7,58.5,58.28,45,20.12,1,756.8,27.3,27.5,58.5,58.5
2018-12-07 04:40:28.5438,172.8,100.7,58.5,58.28,45,20.12,2,756.8,27.6,28,58.5,58.5
2018-12-07 04:40:28.7937,172.8,100.7,58.5,58.28,45.1,20.12,65,21260,21240,0,58.5,58.5
2018-12-07 04:40:29.0437,172.8,100.7,58.5,58.28,45,20.11,51,3.87,3.85,0,58.5,58.5
2018-12-07 04:40:29.2937,172.8,100.7,58.5,58.28,45,20.13,63,50,50,0,58.5,58.5
2018-12-07 04:40:29.5437,172.8,100.7,58.5,58.28,45,20.12,67,27.4,27.3,0,58.5,58.5
2018-12-07 04:40:29.7937,172.8,100.7,58.5,58.28,45,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-07 04:40:30.0437,172.8,100.7,58.5,58.28,45,20.12,6,21260,27.5,3.8,58.5,58.5
2018-12-07 04:40:30.2938,172.8,100.7,58.5,58.28,45,20.12,7,21250,27.3,3.9,58.5,58.5
2018-12-07 04:40:30.5438,172.8,100.7,58.5,58.28,45,20.12,1,756.8,27.3,27.5,58.5,58.5
2018-12-07 04:40:30.7938,172.8,100.7,58.5,58.28,45,20.13,2,756.8,27.6,28,58.5,58.5
2018-12-07 04:40:31.0438,172.8,100.7,58.5,58.28,45.1,20.12,61,758.7,753.5,0,58.5,58.5
2018-12-07 04:40:31.2938,172.8,100.7,58.5,58.28,45.1,20.12,62,425,425,0,58.5,58.5
2018-12-07 04:40:31.5438,172.8,100.7,58.5,58.28,45,20.12,64,32.7,33.1,0,58.5,58.5
2018-12-07 04:40:31.7938,172.8,100.7,58.5,58.28,45,20.15,3,756.8,27.3,25.5,58.5,58.5
2018-12-07 04:40:32.0438,172.8,100.7,58.5,58.28,45,20.03,4,756.8,27.6,25.5,58.5,58.5
2018-12-07 04:40:32.2938,172.8,100.8,58.5,58.33,45.1,20.14,65,21260,21250,0,58.5,58.5
2018-12-07 04:40:32.5438,172.8,100.8,58.5,58.33,45.1,20.13,66,4990,4990,0,58.5,58.5
2018-12-07 04:40:32.7938,172.8,100.8,58.5,58.33,45,20.12,1,756.8,27.3,27.5,58.5,58.5
2018-12-07 04:40:33.0438,172.8,100.8,58.5,58.33,45,20.13,2,756.8,27.6,28,58.5,58.5
2018-12-07 04:40:33.2938,172.8,100.8,58.5,58.33,45,20.13,65,21260,21250,0,58.5,58.5
2018-12-07 04:40:33.5438,172.8,100.8,58.5,58.33,45.1,20.12,51,3.87,3.85,0,58.5,58.5
2018-12-07 04:40:33.7938,172.8,100.8,58.5,58.33,45,20.13,63,50,50,0,58.5,58.5
2018-12-07 04:40:34.0438,172.8,100.8,58.5,58.33,45,20.13,67,27.5,27.3,0,58.5,58.5
2018-12-07 04:40:34.2938,172.8,100.8,58.5,58.33,45,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-07 04:40:34.5438,172.8,100.8,58.5,58.33,45.1,20.13,6,21260,27.5,3.8,58.5,58.5
2018-12-07 04:40:34.7938,172.8,100.8,58.5,58.33,45.1,20.12,7,21250,27.3,3.9,58.5,58.5
2018-12-07 04:40:35.0438,172.8,100.8,58.5,58.33,45,20.11,1,757,27.3,27.5,58.5,58.5
2018-12-07 04:40:35.2938,172.8,100.8,58.5,58.33,45,20.13,2,756.9,27.6,28,58.5,58.5
2018-12-07 04:40:35.5439,172.8,100.8,58.5,58.33,45,20.12,61,758.8,753.5,0,58.5,58.5
2018-12-07 04:40:35.7939,172.8,100.8,58.5,58.33,45.1,20.13,62,425,425,0,58.5,58.5
2018-12-07 04:40:36.0439,172.8,100.8,58.5,58.33,45.1,20.13,64,32.7,33,0,58.5,58.5
2018-12-07 04:40:36.2939,172.8,100.8,58.5,58.33,45,20.12,3,757,27.3,25.5,58.5,58.5
2018-12-07 04:40:36.5439,172.8,100.8,58.5,58.33,45,20.13,4,756.9,27.6,25.5,58.5,58.5
2018-12-07 04:40:36.7939,172.8,100.8,58.5,58.33,45,20.12,65,21260,21250,0,58.5,58.5
2018-12-07 04:40:37.0439,172.8,100.8,58.5,58.33,45.1,20.13,66,4990,4990,0,58.5,58.5
2018-12-07 04:40:37.2939,172.8,100.8,58.5,58.33,45,20.14,1,757,27.3,27.5,58.5,58.5
2018-12-07 04:40:37.5439,172.8,100.8,58.5,58.33,45,20.1,2,756.9,27.6,28,58.5,58.5
2018-12-07 04:40:37.7939,172.8,100.8,58.5,58.33,45,20.14,65,21260,21250,0,58.5,58.5
2018-12-07 04:40:38.0439,172.8,100.8,58.5,58.33,45,20.11,51,3.87,3.85,0,58.5,58.5
2018-12-07 04:40:38.2939,172.8,100.8,58.5,58.33,45.1,20.11,63,50,50,0,58.5,58.5
2018-12-07 04:40:38.5439,172.8,100.9,58.5,58.39,45,20.12,67,27.5,27.3,0,58.5,58.5
2018-12-07 04:40:38.7939,172.8,100.9,58.5,58.39,45,20.13,52,3.87,3.85,0,58.5,58.5
2018-12-07 04:40:39.0438,172.8,100.9,58.5,58.39,45,20.12,6,21260,27.5,3.8,58.5,58.5
2018-12-07 04:40:39.2938,172.8,100.9,58.5,58.39,45.1,20.13,7,21260,27.3,3.9,58.5,58.5
2018-12-07 04:40:39.5437,172.8,100.9,58.5,58.39,45.1,20.12,1,757,27.3,27.5,58.5,58.5
2018-12-07 04:40:39.7937,172.8,100.9,58.5,58.39,45,20.13,2,756.9,27.6,28,58.5,58.5
2018-12-07 04:40:40.0438,172.8,100.9,58.5,58.39,45,20.13,61,758.8,753.6,0,58.5,58.5
2018-12-07 04:40:40.2938,172.8,101,58.5,58.45,45,20.13,62,425,425,0,58.5,58.5
2018-12-07 04:40:40.5438,172.8,101,58.5,58.45,45.1,20.12,64,32.7,33,0,58.5,58.5
2018-12-07 04:40:40.7939,172.8,101,58.5,58.45,45,20.13,3,757,27.3,25.5,58.5,58.5
2018-12-07 04:40:41.0439,172.8,101,58.5,58.45,45,20.12,4,756.9,27.6,25.5,58.5,58.5
2018-12-07 04:40:41.2939,172.8,101,58.5,58.45,45,20.14,65,21260,21260,0,58.5,58.5
2018-12-07 04:40:41.5439,172.8,101,58.5,58.45,45,20.12,66,5000,5000,0,58.5,58.5
2018-12-07 04:40:41.7939,172.8,101,58.5,58.45,45,20.12,1,757,27.3,27.5,58.5,58.5
2018-12-07 04:40:42.0439,172.8,101,58.5,58.45,45,20.11,2,756.9,27.6,28,58.5,58.5
2018-12-07 04:40:42.2939,172.8,101,58.5,58.45,45,20.13,65,21260,21260,0,58.5,58.5
2018-12-07 04:40:42.5439,172.8,101,58.5,58.45,45,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-07 04:40:42.7939,172.8,101,58.5,58.45,45,20.14,63,50,50,0,58.5,58.5
2018-12-07 04:40:43.0439,172.8,101,58.5,58.45,45.1,20.13,67,27.5,27.3,0,58.5,58.5
2018-12-07 04:40:43.2939,172.8,101,58.5,58.45,45.1,20.12,52,3.87,3.84,0,58.5,58.5
2018-12-07 04:40:43.5439,172.8,101,58.5,58.45,45,20.12,6,21260,27.5,3.8,58.5,58.5
2018-12-07 04:40:43.7939,172.8,101,58.5,58.45,45,20.12,7,21260,27.3,3.9,58.5,58.5
2018-12-07 04:40:44.0439,172.8,101,58.5,58.45,45.1,20.12,1,757,27.3,27.5,58.5,58.5
2018-12-07 04:40:44.2939,172.8,101,58.5,58.45,45.1,20.12,2,756.9,27.6,28,58.5,58.5
2018-12-07 04:40:44.5439,172.8,101,58.5,58.45,45,20.13,61,759,753.6,0,58.5,58.5
2018-12-07 04:40:44.7939,172.8,101,58.5,58.45,45,20.12,62,425,425,0,58.5,58.5
2018-12-07 04:40:45.0439,172.8,101,58.5,58.45,45,20.14,64,32.7,33,0,58.5,58.5
2018-12-07 04:40:45.2939,172.8,101,58.5,58.45,45.1,20.13,3,757,27.3,25.5,58.5,58.5
2018-12-07 04:40:45.5439,172.8,101,58.5,58.45,45.1,20.08,4,756.9,27.6,25.5,58.5,58.5
2018-12-07 04:40:45.7939,172.8,101,58.5,58.45,45,20.13,65,21260,21260,0,58.5,58.5
2018-12-07 04:40:46.0440,172.8,101,58.5,58.45,45,20.12,66,5000,5000,0,58.5,58.5
2018-12-07 04:40:46.2939,172.8,101,58.5,58.45,45,20.12,1,757,27.3,27.5,58.5,58.5
2018-12-07 04:40:46.5439,172.8,101,58.5,58.45,45.1,20.13,2,756.9,27.6,28,58.5,58.5
2018-12-07 04:40:46.7939,172.8,101,58.5,58.45,45.1,20.12,65,21270,21260,0,58.5,58.5
2018-12-07 04:40:47.0439,172.8,101,58.5,58.45,45,20.12,51,3.87,3.85,0,58.5,58.5
2018-12-07 04:40:47.2939,172.8,101,58.5,58.45,45.1,20.12,63,50,50,0,58.5,58.5
2018-12-07 04:40:47.5440,172.8,101,58.5,58.45,45.1,20.13,67,27.5,27.3,0,58.5,58.5
2018-12-07 04:40:47.7940,172.8,101,58.5,58.45,45.1,20.13,52,3.87,3.84,0,58.5,58.5
2018-12-07 04:40:48.0440,172.8,101,58.5,58.45,45.1,20.12,6,21260,27.4,3.8,58.5,58.5
2018-12-07 04:40:48.2940,172.8,101,58.5,58.45,45,20.12,7,21260,27.3,3.9,58.5,58.5
2018-12-07 04:40:48.5440,172.8,101,58.5,58.45,45,20.12,1,757,27.3,27.5,58.5,58.5
2018-12-07 04:40:48.7940,172.8,101,58.5,58.45,45.1,20.13,2,756.9,27.6,28,58.5,58.5
2018-12-07 04:40:49.0440,172.8,101,58.5,58.45,45.1,20.12,61,758.9,753.6,0,58.5,58.5
2018-12-07 04:40:49.2940,172.8,101,58.5,58.45,45.1,20.13,62,425,425,0,58.5,58.5
2018-12-07 04:40:49.5440,172.8,101,58.5,58.45,45,20.12,64,32.7,33.1,0,58.5,58.5
2018-12-07 04:40:49.7940,172.8,101,58.5,58.45,45,20.11,3,757.1,27.3,25.5,58.5,58.5
2018-12-07 04:40:50.0440,172.8,101,58.5,58.45,45,20.13,4,756.9,27.6,25.5,58.5,58.5
2018-12-07 04:40:50.2940,172.8,101,58.5,58.45,45.1,20.12,65,21260,21260,0,58.5,58.5
2018-12-07 04:40:50.5440,172.8,101,58.5,58.45,45.1,20.13,66,5010,5010,0,58.5,58.5
2018-12-07 04:40:50.7940,172.8,101,58.5,58.45,45,20.27,1,757.1,27.3,27.5,58.5,58.5
2018-12-07 04:40:51.0440,172.8,101,58.5,58.45,45.1,20.12,2,756.9,27.6,28,58.5,58.5
2018-12-07 04:40:51.2940,172.8,101,58.5,58.45,45.1,20.14,65,21260,21260,0,58.5,58.5
2018-12-07 04:40:51.5440,172.8,101,58.5,58.45,45.1,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-07 04:40:51.7940,172.8,101,58.5,58.45,45,20.11,63,50,50,0,58.5,58.5
2018-12-07 04:40:52.0440,172.8,101,58.5,58.45,45,20.12,67,27.4,27.3,0,58.5,58.5
2018-12-07 04:40:52.2940,172.8,101,58.5,58.45,45,20.11,52,3.87,3.85,0,58.5,58.5
2018-12-07 04:40:52.5440,172.8,101,58.5,58.45,45.1,20.13,6,21260,27.4,3.8,58.5,58.5
2018-12-07 04:40:52.7940,172.8,101,58.5,58.45,45,20.12,7,21260,27.3,3.9,58.5,58.5
2018-12-07 04:40:53.0440,172.8,101,58.5,58.45,45,20.12,1,757.1,27.3,27.5,58.5,58.5
2018-12-07 04:40:53.2940,172.8,101,58.5,58.45,45,20.13,2,756.9,27.6,28,58.5,58.5
2018-12-07 04:40:53.5440,172.8,101,58.5,58.45,45,20.13,61,759,753.7,0,58.5,58.5
2018-12-07 04:40:53.7940,172.8,101,58.5,58.45,45.1,20.15,62,425,425,0,58.5,58.5
2018-12-07 04:40:54.0440,172.8,101,58.5,58.45,45,20.13,64,32.6,33,0,58.5,58.5
2018-12-07 04:40:54.2940,172.8,101,58.5,58.45,45,20.13,3,757.1,27.3,25.5,58.5,58.5
2018-12-07 04:40:54.5440,172.8,101,58.5,58.45,45.1,20.12,4,756.9,27.6,25.5,58.5,58.5
2018-12-07 04:40:54.7940,172.8,101,58.5,58.45,45.1,20.12,65,21260,21260,0,58.5,58.5
2018-12-07 04:40:55.0440,172.8,101,58.5,58.45,45.1,20.12,66,5020,5020,0,58.5,58.5
2018-12-07 04:40:55.2940,172.8,101,58.5,58.45,45.1,20.11,1,757.1,27.3,27.5,58.5,58.5
2018-12-07 04:40:55.5440,172.8,101,58.5,58.45,45,20.12,2,756.9,27.6,28,58.5,58.5
2018-12-07 04:40:55.7940,172.8,101,58.5,58.45,45.1,20.12,65,21270,21260,0,58.5,58.5
2018-12-07 04:40:56.0440,172.8,101,58.5,58.45,45.1,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-07 04:40:56.2940,172.8,101,58.5,58.45,45,20.12,63,50,50,0,58.5,58.5
2018-12-07 04:40:56.5440,172.8,101,58.5,58.45,45,20.22,67,27.4,27.3,0,58.5,58.5
2018-12-07 04:40:56.7940,172.8,101,58.5,58.45,45,20.11,52,3.87,3.85,0,58.5,58.5
2018-12-07 04:40:57.0440,172.8,101,58.5,58.45,45,20.12,6,21260,27.4,3.8,58.5,58.5
2018-12-07 04:40:57.2940,172.8,101,58.5,58.45,45.1,20.11,7,21270,27.3,3.9,58.5,58.5
2018-12-07 04:40:57.5441,172.8,101,58.5,58.45,45.1,20.12,1,757.2,27.3,27.5,58.5,58.5
2018-12-07 04:40:57.7941,172.8,101,58.5,58.45,45,20.13,2,757.2,27.6,28,58.5,58.5
2018-12-07 04:40:58.0441,172.8,101,58.5,58.45,45,20.14,61,759.1,753.7,0,58.5,58.5
2018-12-07 04:40:58.2941,172.8,101,58.5,58.45,45,20.13,62,425,425,0,58.5,58.5
2018-12-07 04:40:58.5441,172.8,101,58.5,58.45,45.1,20.12,64,32.6,33,0,58.5,58.5
2018-12-07 04:40:58.7941,172.8,101,58.5,58.45,45,20.13,3,757.2,27.3,25.5,58.5,58.5
2018-12-07 04:40:59.0441,172.8,101,58.5,58.45,45,20.13,4,757.2,27.6,25.5,58.5,58.5
2018-12-07 04:40:59.2941,172.8,101,58.5,58.45,45.1,20.12,65,21270,21260,0,58.5,58.5
2018-12-07 04:40:59.5441,172.8,101,58.5,58.45,45.1,20.13,66,5030,5030,0,58.5,58.5
2018-12-07 04:40:59.7941,172.8,101,58.5,58.45,45.1,20.14,1,757.2,27.3,27.5,58.5,58.5
2018-12-07 04:41:00.0441,172.8,101,58.5,58.45,45,20.12,2,757.2,27.6,28,58.5,58.5
2018-12-07 04:41:00.2941,172.8,101,58.5,58.45,45,20.12,65,21260,21260,0,58.5,58.5
2018-12-07 04:41:00.5441,172.8,101,58.5,58.45,45,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:00.7941,172.8,101,58.5,58.45,45.1,20.12,63,50,50,0,58.5,58.5
2018-12-07 04:41:01.0441,172.8,101,58.5,58.45,45.1,20.13,67,27.4,27.3,0,58.5,58.5
2018-12-07 04:41:01.2941,172.8,101,58.5,58.45,45,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:01.5441,172.8,101,58.5,58.45,45,20.14,6,21260,27.4,3.8,58.5,58.5
2018-12-07 04:41:01.7941,172.8,101,58.5,58.45,45.1,20.12,7,21260,27.3,3.9,58.5,58.5
2018-12-07 04:41:02.0441,172.8,101,58.5,58.45,45.1,20.13,1,757.2,27.3,27.5,58.5,58.5
2018-12-07 04:41:02.2941,172.8,101,58.5,58.45,45.1,20.24,2,757.2,27.6,28,58.5,58.5
2018-12-07 04:41:02.5441,172.8,101,58.5,58.45,45.1,20.12,61,759.1,753.8,0,58.5,58.5
2018-12-07 04:41:02.7941,172.8,101,58.5,58.45,45,20.12,62,425,425,0,58.5,58.5
2018-12-07 04:41:03.0441,172.8,101,58.5,58.45,45.1,20.12,64,32.7,33.1,0,58.5,58.5
2018-12-07 04:41:03.2941,172.8,101,58.5,58.45,45.1,20.12,3,757.2,27.3,25.5,58.5,58.5
2018-12-07 04:41:03.5441,172.8,101,58.5,58.45,45.1,20.13,4,757.2,27.6,25.5,58.5,58.5
2018-12-07 04:41:03.7941,172.8,101,58.5,58.45,45,20.1,65,21270,21270,0,58.5,58.5
2018-12-07 04:41:04.0442,172.8,101,58.5,58.45,45,20.13,66,5020,5020,0,58.5,58.5
2018-12-07 04:41:04.2942,172.8,101,58.5,58.45,45.1,20.13,1,757.2,27.3,27.5,58.5,58.5
2018-12-07 04:41:04.5442,172.8,101,58.5,58.45,45.1,20.11,2,757.2,27.6,28,58.5,58.5
2018-12-07 04:41:04.7942,172.8,101,58.5,58.45,45.1,20.12,65,21270,21270,0,58.5,58.5
2018-12-07 04:41:05.0442,172.8,101,58.5,58.45,45,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:05.2942,172.8,101,58.5,58.45,45,20.13,63,50,50,0,58.5,58.5
2018-12-07 04:41:05.5442,172.8,101.1,58.5,58.51,45.1,20.12,67,27.4,27.3,0,58.5,58.5
2018-12-07 04:41:05.7941,172.8,101.1,58.5,58.51,45.1,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:06.0441,172.8,101.1,58.5,58.51,45.1,20.12,6,21270,27.4,3.8,58.5,58.5
2018-12-07 04:41:06.2941,172.8,101.1,58.5,58.51,45,20.12,7,21270,27.3,3.9,58.5,58.5
2018-12-07 04:41:06.5441,172.8,101.1,58.5,58.51,45,20.13,1,757.2,27.3,27.5,58.5,58.5
2018-12-07 04:41:06.7941,172.8,101.1,58.5,58.51,45.1,20.11,2,757.2,27.6,28,58.5,58.5
2018-12-07 04:41:07.0441,172.8,101.1,58.5,58.51,45.1,20.12,61,759.1,753.8,0,58.5,58.5
2018-12-07 04:41:07.2941,172.8,101.1,58.5,58.51,45.1,20.16,62,425,425,0,58.5,58.5
2018-12-07 04:41:07.5441,172.8,101.1,58.5,58.51,45.1,20.13,64,32.7,33,0,58.5,58.5
2018-12-07 04:41:07.7941,172.8,101.1,58.5,58.51,45.1,20.12,3,757.2,27.3,25.5,58.5,58.5
2018-12-07 04:41:08.0441,172.8,101.1,58.5,58.51,45.1,20.12,4,757.2,27.6,25.5,58.5,58.5
2018-12-07 04:41:08.2941,172.8,101.1,58.5,58.51,45.1,20.13,65,21270,21270,0,58.5,58.5
2018-12-07 04:41:08.5442,172.8,101.1,58.5,58.51,45,20.12,66,5010,5010,0,58.5,58.5
2018-12-07 04:41:08.7942,172.8,101.1,58.5,58.51,45,20.19,1,757.2,27.3,27.5,58.5,58.5
2018-12-07 04:41:09.0442,172.8,101.1,58.5,58.51,45,20.12,2,757.2,27.6,28,58.5,58.5
2018-12-07 04:41:09.2942,172.8,101.1,58.5,58.51,45.1,20.13,65,21280,21270,0,58.5,58.5
2018-12-07 04:41:09.5442,172.8,101.1,58.5,58.51,45.1,20.12,51,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:09.7942,172.8,101.1,58.5,58.51,45,20.13,63,50,50,0,58.5,58.5
2018-12-07 04:41:10.0442,172.8,101.1,58.5,58.51,45,20.13,67,27.4,27.3,0,58.5,58.5
2018-12-07 04:41:10.2942,172.8,101.1,58.5,58.51,45,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:10.5442,172.8,101.2,58.5,58.56,45.1,20.12,6,21270,27.4,3.8,58.5,58.5
2018-12-07 04:41:10.7942,172.8,101.2,58.5,58.56,45.1,20.13,7,21270,27.3,3.9,58.5,58.5
2018-12-07 04:41:11.0443,172.8,101.2,58.5,58.56,45,20.13,1,757.2,27.3,27.5,58.5,58.5
2018-12-07 04:41:11.2942,172.8,101.2,58.5,58.56,45,20.13,2,757.2,27.6,28,58.5,58.5
2018-12-07 04:41:11.5442,172.8,101.2,58.5,58.56,45.1,20.12,61,759.1,753.8,0,58.5,58.5
2018-12-07 04:41:11.7942,172.8,101.2,58.5,58.56,45.1,20.13,62,425,425,0,58.5,58.5
2018-12-07 04:41:12.0442,172.8,101.2,58.5,58.56,45.1,20.12,64,32.7,33,0,58.5,58.5
2018-12-07 04:41:12.2942,172.8,101.2,58.5,58.56,45,20.11,3,757.2,27.3,25.5,58.5,58.5
2018-12-07 04:41:12.5442,172.8,101.2,58.5,58.56,45,20.12,4,757.2,27.6,25.5,58.5,58.5
2018-12-07 04:41:12.7942,172.8,101.2,58.5,58.56,45.1,20.12,65,21270,21270,0,58.5,58.5
2018-12-07 04:41:13.0442,172.8,101.2,58.5,58.56,45.1,20.12,66,5010,5010,0,58.5,58.5
2018-12-07 04:41:13.2942,172.8,101.2,58.5,58.56,45.1,20.12,1,757.2,27.3,27.5,58.5,58.5
2018-12-07 04:41:13.5442,172.8,101.2,58.5,58.56,45,20.12,2,757.2,27.6,28,58.5,58.5
2018-12-07 04:41:13.7942,172.8,101.2,58.5,58.56,45.1,20.12,65,21270,21270,0,58.5,58.5
2018-12-07 04:41:14.0443,172.8,101.2,58.5,58.56,45.1,20.09,51,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:14.2943,172.8,101.2,58.5,58.56,45.1,20.07,63,50,50,0,58.5,58.5
2018-12-07 04:41:14.5443,172.8,101.2,58.5,58.56,45.1,20.14,67,27.4,27.3,0,58.5,58.5
2018-12-07 04:41:14.7943,172.8,101.2,58.5,58.56,45,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:15.0443,172.8,101.2,58.5,58.56,45.1,20.12,6,21270,27.4,3.8,58.5,58.5
2018-12-07 04:41:15.2943,172.8,101.2,58.5,58.56,45.1,20.13,7,21270,27.3,3.9,58.5,58.5
2018-12-07 04:41:15.5443,172.8,101.2,58.5,58.56,45.1,20.12,1,757.2,27.3,27.5,58.5,58.5
2018-12-07 04:41:15.7943,172.8,101.2,58.5,58.56,45.1,20.13,2,757.2,27.6,28,58.5,58.5
2018-12-07 04:41:16.0443,172.8,101.2,58.5,58.56,45,20.12,61,759.3,753.9,0,58.5,58.5
2018-12-07 04:41:16.2943,172.8,101.2,58.5,58.56,45,20.12,62,425,425,0,58.5,58.5
2018-12-07 04:41:16.5443,172.8,101.3,58.5,58.62,45.1,20.14,64,32.7,33,0,58.5,58.5
2018-12-07 04:41:16.7943,172.8,101.3,58.5,58.62,45,20.13,3,757.2,27.3,25.5,58.5,58.5
2018-12-07 04:41:17.0443,172.8,101.3,58.5,58.62,45.1,20.13,4,757.2,27.6,25.5,58.5,58.5
2018-12-07 04:41:17.2943,172.8,101.4,58.5,58.68,45.1,20.09,65,21270,21270,0,58.5,58.5
2018-12-07 04:41:17.5443,172.8,101.4,58.5,58.68,45.1,20.12,66,5000,5010,0,58.5,58.5
2018-12-07 04:41:17.7943,172.8,101.4,58.5,58.68,45.1,20.12,1,757.2,27.3,27.5,58.5,58.5
2018-12-07 04:41:18.0443,172.8,101.4,58.5,58.68,45.1,20.13,2,757.2,27.6,28,58.5,58.5
2018-12-07 04:41:18.2943,172.8,101.4,58.5,58.68,45.1,20.13,65,21270,21270,0,58.5,58.5
2018-12-07 04:41:18.5443,172.8,101.4,58.5,58.68,45.1,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:18.7943,172.8,101.4,58.5,58.68,45.1,20.12,63,50,50,0,58.5,58.5
2018-12-07 04:41:19.0443,172.8,101.4,58.5,58.68,45.1,20.13,67,27.4,27.3,0,58.5,58.5
2018-12-07 04:41:19.2943,172.8,101.4,58.5,58.68,45,20.11,52,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:19.5442,172.8,101.4,58.5,58.68,45.1,20.08,6,21270,27.4,3.8,58.5,58.5
2018-12-07 04:41:19.7942,172.8,101.4,58.5,58.68,45.1,20.12,7,21270,27.3,3.9,58.5,58.5
2018-12-07 04:41:20.0442,172.8,101.4,58.5,58.68,45.1,20.12,1,757.4,27.3,27.5,58.5,58.5
2018-12-07 04:41:20.2941,172.8,101.4,58.5,58.68,45.1,20.12,2,757.2,27.6,28,58.5,58.5
2018-12-07 04:41:20.5442,172.8,101.4,58.5,58.68,45,20.12,61,759.2,753.9,0,58.5,58.5
2018-12-07 04:41:20.7942,172.8,101.4,58.5,58.68,45,20.13,62,425,425,0,58.5,58.5
2018-12-07 04:41:21.0442,172.8,101.4,58.5,58.68,45,20.13,64,32.7,33.1,0,58.5,58.5
2018-12-07 04:41:21.2943,172.8,101.4,58.5,58.68,45.1,20.13,3,757.4,27.3,25.5,58.5,58.5
2018-12-07 04:41:21.5443,172.8,101.4,58.5,58.68,45.1,20.13,4,757.2,27.6,25.5,58.5,58.5
2018-12-07 04:41:21.7943,172.8,101.4,58.5,58.68,45,20.12,65,21260,21260,0,58.5,58.5
2018-12-07 04:41:22.0443,172.8,101.4,58.5,58.68,45,20.12,66,5020,5020,0,58.5,58.5
2018-12-07 04:41:22.2943,172.8,101.4,58.5,58.68,45.1,20.13,1,757.4,27.3,27.5,58.5,58.5
2018-12-07 04:41:22.5443,172.8,101.4,58.5,58.68,45.1,20.1,2,757.2,27.6,28,58.5,58.5
2018-12-07 04:41:22.7944,172.8,101.4,58.5,58.68,45.1,20.03,65,21260,21260,0,58.5,58.5
2018-12-07 04:41:23.0444,172.8,101.4,58.5,58.68,45,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:23.2944,172.8,101.4,58.5,58.68,45.1,20.14,63,50,50,0,58.5,58.5
2018-12-07 04:41:23.5444,172.8,101.4,58.5,58.68,45.1,20.14,67,27.4,27.3,0,58.5,58.5
2018-12-07 04:41:23.7944,172.8,101.4,58.5,58.68,45.1,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:24.0444,172.8,101.4,58.5,58.68,45,20.12,6,21260,27.4,3.8,58.5,58.5
2018-12-07 04:41:24.2945,172.8,101.4,58.5,58.68,45,20.14,7,21260,27.3,3.9,58.5,58.5
2018-12-07 04:41:24.5444,172.8,101.4,58.5,58.68,45,20.13,1,757.4,27.3,27.5,58.5,58.5
2018-12-07 04:41:24.7944,172.8,101.4,58.5,58.68,45.1,20.13,2,757.2,27.6,28,58.5,58.5
2018-12-07 04:41:25.0443,172.8,101.4,58.5,58.68,45.1,20.13,61,759.3,754,0,58.5,58.5
2018-12-07 04:41:25.2942,172.8,101.4,58.5,58.68,45.1,20.13,62,425,425,0,58.5,58.5
2018-12-07 04:41:25.5442,172.8,101.4,58.5,58.68,45,20.13,64,32.6,33,0,58.5,58.5
2018-12-07 04:41:25.7942,172.8,101.4,58.5,58.68,45.1,20.12,3,757.4,27.3,25.5,58.5,58.5
2018-12-07 04:41:26.0442,172.8,101.4,58.5,58.68,45.1,20.12,4,757.2,27.6,25.5,58.5,58.5
2018-12-07 04:41:26.2942,172.8,101.4,58.5,58.68,45.1,20.12,65,21260,21260,0,58.5,58.5
2018-12-07 04:41:26.5443,172.8,101.4,58.5,58.68,45.1,20.12,66,5010,5010,0,58.5,58.5
2018-12-07 04:41:26.7943,172.8,101.4,58.5,58.68,45.1,20.12,1,757.4,27.3,27.5,58.5,58.5
2018-12-07 04:41:27.0443,172.8,101.4,58.5,58.68,45.1,20.13,2,757.2,27.6,28,58.5,58.5
2018-12-07 04:41:27.2944,172.8,101.4,58.5,58.68,45.1,20.13,65,21260,21260,0,58.5,58.5
2018-12-07 04:41:27.5444,172.8,101.4,58.5,58.68,45,20.12,51,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:27.7944,172.8,101.4,58.5,58.68,45,20.12,63,50,50,0,58.5,58.5
2018-12-07 04:41:28.0444,172.8,101.4,58.5,58.68,45,20.13,67,27.4,27.3,0,58.5,58.5
2018-12-07 04:41:28.2944,172.8,101.4,58.5,58.68,45,20.06,52,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:28.5444,172.8,101.4,58.5,58.68,45.1,20.12,6,21260,27.4,3.8,58.5,58.5
2018-12-07 04:41:28.7944,172.8,101.4,58.5,58.68,45,20.13,7,21260,27.3,3.9,58.5,58.5
2018-12-07 04:41:29.0444,172.8,101.4,58.5,58.68,45,20.12,1,757.4,27.3,27.5,58.5,58.5
2018-12-07 04:41:29.2944,172.8,101.4,58.5,58.68,45.1,20.12,2,757.2,27.6,28,58.5,58.5
2018-12-07 04:41:29.5444,172.8,101.4,58.5,58.68,45.1,20.11,61,759.3,754,0,58.5,58.5
2018-12-07 04:41:29.7944,172.8,101.4,58.5,58.68,45.1,20.13,62,425,425,0,58.5,58.5
2018-12-07 04:41:30.0444,172.8,101.4,58.5,58.68,45,20.12,64,32.6,33,0,58.5,58.5
2018-12-07 04:41:30.2944,172.8,101.4,58.5,58.68,45.1,20.12,3,757.4,27.3,25.5,58.5,58.5
2018-12-07 04:41:30.5444,172.8,101.4,58.5,58.68,45.1,20.13,4,757.2,27.6,25.5,58.5,58.5
2018-12-07 04:41:30.7944,172.8,101.4,58.5,58.68,45.1,20.12,65,21260,21260,0,58.5,58.5
2018-12-07 04:41:31.0443,172.8,101.4,58.5,58.68,45.1,20.12,66,5030,5030,0,58.5,58.5
2018-12-07 04:41:31.2943,172.8,101.4,58.5,58.68,45.1,20.12,1,757.4,27.3,27.5,58.5,58.5
2018-12-07 04:41:31.5443,172.8,101.4,58.5,58.68,45,20.12,2,757.2,27.6,28,58.5,58.5
2018-12-07 04:41:31.7943,172.8,101.4,58.5,58.68,45.1,20.14,65,21260,21250,0,58.5,58.5
2018-12-07 04:41:32.0442,172.8,101.4,58.5,58.68,45.1,20.12,51,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:32.2942,172.8,101.4,58.5,58.68,45,20.12,63,50,50,0,58.5,58.5
2018-12-07 04:41:32.5442,172.8,101.4,58.5,58.68,45,20.13,67,27.4,27.3,0,58.5,58.5
2018-12-07 04:41:32.7942,172.8,101.4,58.5,58.68,45,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:33.0443,172.8,101.4,58.5,58.68,45.1,20.12,6,21260,27.4,3.8,58.5,58.5
2018-12-07 04:41:33.2944,172.8,101.4,58.5,58.68,45.1,20.12,7,21260,27.3,3.9,58.5,58.5
2018-12-07 04:41:33.5444,172.8,101.4,58.5,58.68,45.1,20.12,1,757.4,27.3,27.5,58.5,58.5
2018-12-07 04:41:33.7944,172.8,101.4,58.5,58.68,45,20.07,2,757.4,27.6,28,58.5,58.5
2018-12-07 04:41:34.0444,172.8,101.4,58.5,58.68,45.1,20.11,61,759.4,754,0,58.5,58.5
2018-12-07 04:41:34.2944,172.8,101.4,58.5,58.68,45.1,20.12,62,425,425,0,58.5,58.5
2018-12-07 04:41:34.5445,172.8,101.4,58.5,58.68,45.1,20.12,64,32.7,33,0,58.5,58.5
2018-12-07 04:41:34.7945,172.8,101.4,58.5,58.68,45,20.12,3,757.4,27.3,25.5,58.5,58.5
2018-12-07 04:41:35.0444,172.8,101.4,58.5,58.68,45,20.12,4,757.4,27.6,25.5,58.5,58.5
2018-12-07 04:41:35.2944,172.8,101.4,58.5,58.68,45.1,20.13,65,21270,21270,0,58.5,58.5
2018-12-07 04:41:35.5444,172.8,101.4,58.5,58.68,45.1,20.13,66,5030,5030,0,58.5,58.5
2018-12-07 04:41:35.7945,172.8,101.4,58.5,58.68,45.1,20.12,1,757.4,27.3,27.5,58.5,58.5
2018-12-07 04:41:36.0445,172.8,101.4,58.5,58.68,45,20.12,2,757.4,27.6,28,58.5,58.5
2018-12-07 04:41:36.2945,172.8,101.4,58.5,58.68,45.1,20.13,65,21260,21260,0,58.5,58.5
2018-12-07 04:41:36.5445,172.8,101.4,58.5,58.68,45.1,20.12,51,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:36.7946,172.8,101.4,58.5,58.68,45.1,20.12,63,50,50,0,58.5,58.5
2018-12-07 04:41:37.0445,172.8,101.4,58.5,58.68,45.1,20.12,67,27.4,27.3,0,58.5,58.5
2018-12-07 04:41:37.2945,172.8,101.4,58.5,58.68,45,20.13,52,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:37.5445,172.8,101.4,58.5,58.68,45,20.16,6,21260,27.4,3.8,58.5,58.5
2018-12-07 04:41:37.7945,172.8,101.4,58.5,58.68,45.1,20.13,7,21260,27.3,3.9,58.5,58.5
2018-12-07 04:41:38.0445,172.8,101.4,58.5,58.68,45.1,20.13,1,757.4,27.3,27.5,58.5,58.5
2018-12-07 04:41:38.2945,172.8,101.4,58.5,58.68,45,20.13,2,757.4,27.6,28,58.5,58.5
2018-12-07 04:41:38.5445,172.8,101.4,58.5,58.68,45,20.13,61,759.3,754.1,0,58.5,58.5
2018-12-07 04:41:38.7945,172.8,101.4,58.5,58.68,45.1,20.13,62,425,425,0,58.5,58.5
2018-12-07 04:41:39.0445,172.8,101.4,58.5,58.68,45.1,20.02,64,32.6,33,0,58.5,58.5
2018-12-07 04:41:39.2945,172.8,101.4,58.5,58.68,45.1,20.13,3,757.4,27.3,25.5,58.5,58.5
2018-12-07 04:41:39.5445,172.8,101.4,58.5,58.68,45,20.14,4,757.4,27.6,25.5,58.5,58.5
2018-12-07 04:41:39.7945,172.8,101.4,58.5,58.68,45,20.12,65,21260,21260,0,58.5,58.5
2018-12-07 04:41:40.0445,172.8,101.4,58.5,58.68,45,20.12,66,5020,5020,0,58.5,58.5
2018-12-07 04:41:40.2945,172.8,101.4,58.5,58.68,45.1,20.13,1,757.4,27.3,27.5,58.5,58.5
2018-12-07 04:41:40.5445,172.8,101.4,58.75,58.68,45.1,20.12,2,757.4,27.6,28,58.5,58.5
2018-12-07 04:41:40.7945,172.8,101.4,58.75,58.68,45,20.13,65,21260,21260,0,58.5,58.5
2018-12-07 04:41:41.0445,172.8,101.4,58.75,58.68,45.1,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:41.2945,172.8,101.4,58.75,58.68,45.1,20.12,63,50,50,0,58.5,58.5
2018-12-07 04:41:41.5445,172.8,101.4,58.75,58.68,45.1,20.12,67,27.4,27.3,0,58.5,58.5
2018-12-07 04:41:41.7945,172.8,101.4,58.75,58.68,45.1,20.08,52,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:42.0445,172.8,101.4,58.75,58.68,45,20.12,6,21270,27.4,3.8,58.5,58.5
2018-12-07 04:41:42.2945,172.8,101.4,58.75,58.68,45,20.11,7,21260,27.3,3.9,58.5,58.5
2018-12-07 04:41:42.5445,172.8,101.4,58.75,58.68,45.1,20.12,1,757.4,27.3,27.5,58.5,58.5
2018-12-07 04:41:42.7945,172.8,101.4,58.75,58.68,45.1,20.12,2,757.4,27.6,28,58.5,58.5
2018-12-07 04:41:43.0445,172.8,101.4,58.75,58.68,45.1,20.13,61,759.4,754.1,0,58.5,58.5
2018-12-07 04:41:43.2945,172.8,101.4,58.75,58.68,45,20.11,62,425,425,0,58.5,58.5
2018-12-07 04:41:43.5445,172.8,101.5,58.75,58.74,45,20.13,64,32.6,33,0,58.5,58.5
2018-12-07 04:41:43.7945,172.8,101.5,58.75,58.74,45.1,20.16,3,757.4,27.3,25.5,58.5,58.5
2018-12-07 04:41:44.0445,172.8,101.5,58.75,58.74,45.1,20.13,4,757.4,27.6,25.5,58.5,58.5
2018-12-07 04:41:44.2945,172.8,101.5,58.75,58.74,45,20.12,65,21270,21250,0,58.5,58.5
2018-12-07 04:41:44.5445,172.8,101.5,59,58.74,45,20.13,66,5020,5020,0,58.5,58.5
2018-12-07 04:41:44.7945,172.8,101.5,59,58.74,45,20.12,1,757.4,27.3,27.5,58.5,58.5
2018-12-07 04:41:45.0445,172.8,101.5,59,58.74,45.1,20.13,2,757.4,27.6,28,58.5,58.5
2018-12-07 04:41:45.2945,172.8,101.5,59,58.74,45,20.13,65,21260,21250,0,58.5,58.5
2018-12-07 04:41:45.5446,172.8,101.5,59,58.74,45,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:45.7946,172.8,101.5,59,58.74,45,20.13,63,50,50,0,58.5,58.5
2018-12-07 04:41:46.0446,172.8,101.5,59,58.74,45.1,20.13,67,27.4,27.3,0,58.5,58.5
2018-12-07 04:41:46.2946,172.8,101.5,59,58.74,45.1,20.13,52,3.87,3.85,0,58.5,58.5
2018-12-07 04:41:46.5445,172.8,101.5,59,58.74,45,20.19,6,21260,27.4,3.8,58.5,58.5
2018-12-07 04:41:46.7945,172.8,101.5,59,58.74,45,20.12,7,21240,27.3,3.9,58.5,58.5
2018-12-07 04:41:47.0445,172.8,101.5,59,58.74,45,20.14,1,757.4,27.3,27.5,58.5,58.5
2018-12-07 04:41:47.2945,172.8,101.5,59,58.74,45,20.12,2,757.4,27.6,28,59,58.5
2018-12-07 04:41:47.5445,172.8,101.5,59,58.74,45.1,20.13,61,759.4,754.1,0,59,59
2018-12-07 04:41:47.7946,172.8,101.5,59,58.74,45,20.11,62,425,425,0,59,59
2018-12-07 04:41:48.0446,172.8,101.5,59,58.74,45,20.12,64,32.7,33,0,59,59
2018-12-07 04:41:48.2946,172.8,101.6,59,58.8,45.1,20.12,3,757.7,27.3,25.5,59,59
2018-12-07 04:41:48.5446,172.8,101.6,59,58.8,45.1,20.12,4,757.6,27.6,25.5,59,59
2018-12-07 04:41:48.7946,172.8,101.6,59,58.8,45,20.13,65,21250,21240,0,59,59
2018-12-07 04:41:49.0446,172.8,101.6,59,58.8,45,20.12,66,5020,5020,0,59,59
2018-12-07 04:41:49.2946,172.8,101.6,59,58.8,45,20.13,1,757.7,27.3,27.5,59,59
2018-12-07 04:41:49.5446,172.8,101.6,59,58.8,45,20.12,2,757.6,27.6,28,59,59
2018-12-07 04:41:49.7946,172.8,101.6,59,58.8,45.1,20.12,65,21250,21240,0,59,59
2018-12-07 04:41:50.0446,172.8,101.6,59,58.8,45,20.12,51,3.87,3.85,0,59,59
2018-12-07 04:41:50.2946,172.8,101.6,59,58.8,45,20.12,63,50,50,0,59,59
2018-12-07 04:41:50.5446,172.8,101.6,59,58.8,45,20.12,67,27.4,27.3,0,59,59
2018-12-07 04:41:50.7946,172.8,101.6,59,58.8,45.1,20.12,52,3.87,3.85,0,59,59
2018-12-07 04:41:51.0446,172.8,101.6,59,58.8,45,20.12,6,21260,27.4,3.9,59,59
2018-12-07 04:41:51.2946,172.8,101.6,59,58.8,45,20.13,7,21240,27.3,3.9,59,59
2018-12-07 04:41:51.5446,172.8,101.6,59,58.8,45,20.14,1,757.7,27.3,27.5,59,59
2018-12-07 04:41:51.7946,172.8,101.6,59,58.8,45,20.12,2,757.6,27.6,28,59,59
2018-12-07 04:41:52.0446,172.8,101.6,59,58.8,45,20.15,61,759.4,754.2,0,59,59
2018-12-07 04:41:52.2946,172.8,101.6,59,58.8,45.1,20.09,62,425,425,0,59,59
2018-12-07 04:41:52.5446,172.8,101.6,59,58.8,45,20.11,64,32.6,32.9,0,59,59
2018-12-07 04:41:52.7946,172.8,101.6,59,58.8,45,20.12,3,757.7,27.3,25.5,59,59
2018-12-07 04:41:53.0446,172.8,101.6,59,58.8,45,20.15,4,757.6,27.6,25.5,59,59
2018-12-07 04:41:53.2946,172.8,101.6,59,58.8,45.1,20.13,65,21260,21250,0,59,59
2018-12-07 04:41:53.5446,172.8,101.6,59,58.8,45.1,20.11,66,5020,5020,0,59,59
2018-12-07 04:41:53.7946,172.8,101.6,59,58.8,45,20.12,1,757.7,27.3,27.5,59,59
2018-12-07 04:41:54.0447,172.8,101.6,59,58.8,45,20.12,2,757.6,27.6,28,59,59
2018-12-07 04:41:54.2947,172.8,101.6,59,58.8,45,20.12,65,21260,21250,0,59,59
2018-12-07 04:41:54.5447,172.8,101.8,59,58.91,45.1,20.11,51,3.87,3.85,0,59,59
2018-12-07 04:41:54.7946,172.8,101.8,59,58.91,45.1,20.14,63,50,50,0,59,59
2018-12-07 04:41:55.0446,172.8,101.8,59,58.91,45,20.13,67,27.4,27.3,0,59,59
2018-12-07 04:41:55.2946,172.8,101.8,59,58.91,45,20.12,52,3.87,3.85,0,59,59
2018-12-07 04:41:55.5446,172.8,102,59,59.03,45,20.13,6,21250,27.4,3.8,59,59
2018-12-07 04:41:55.7946,172.8,102,59,59.03,45.1,20.12,7,21240,27.3,3.9,59,59
2018-12-07 04:41:56.0446,172.8,102,59,59.03,45,20.13,1,757.6,27.2,27.5,59,59
2018-12-07 04:41:56.2946,172.8,102,59,59.03,45,20.08,2,757.6,27.6,28,59,59
2018-12-07 04:41:56.5446,172.8,102,59,59.03,45,20.11,61,759.5,754.2,0,59,59
2018-12-07 04:41:56.7946,172.8,102,59,59.03,45,20.13,62,425,425,0,59,59
2018-12-07 04:41:57.0446,172.8,102,59,59.03,45.1,20.12,64,32.6,33,0,59,59
2018-12-07 04:41:57.2946,172.8,102,59,59.03,45,20.14,3,757.6,27.2,25.5,59,59
2018-12-07 04:41:57.5446,172.8,102,59,59.03,45,20.1,4,757.6,27.6,25.5,59,59
2018-12-07 04:41:57.7946,172.8,102,59,59.03,45.1,20.13,65,21250,21250,0,59,59
2018-12-07 04:41:58.0446,172.8,102,59,59.03,45.1,20.16,66,5010,5020,0,59,59
2018-12-07 04:41:58.2946,172.8,102,59,59.03,45.1,20.13,1,757.6,27.2,27.5,59,59
2018-12-07 04:41:58.5446,172.8,102,59,59.03,45,20.13,2,757.6,27.6,28,59,59
2018-12-07 04:41:58.7947,172.8,102,59,59.03,45,20.12,65,21260,21250,0,59,59
2018-12-07 04:41:59.0447,172.8,102,59,59.03,45,20.14,51,3.87,3.85,0,59,59
2018-12-07 04:41:59.2947,172.8,102,59,59.03,45.1,20.11,63,50,50,0,59,59
2018-12-07 04:41:59.5448,172.8,102,59,59.03,45.1,20.13,67,27.4,27.3,0,59,59
2018-12-07 04:41:59.7948,172.8,102,59,59.03,45,20.12,52,3.87,3.85,0,59,59
2018-12-07 04:42:00.0448,172.8,102,59,59.03,45,20.13,6,21250,27.4,3.8,59,59
2018-12-07 04:42:00.2948,172.8,102,59,59.03,45.1,20.13,7,21250,27.3,3.9,59,59
2018-12-07 04:42:00.5448,172.8,102,59,59.03,45.1,20.13,1,757.6,27.2,27.5,59,59
2018-12-07 04:42:00.7947,172.8,102,59,59.03,45,20.14,2,757.6,27.6,28,59,59
2018-12-07 04:42:01.0447,172.8,102,59,59.03,45,20.13,61,759.5,754.2,0,59,59
2018-12-07 04:42:01.2947,172.8,102,59,59.03,45,20.13,62,425,425,0,59,59
2018-12-07 04:42:01.5447,172.8,102,59,59.03,45.1,20.11,64,32.7,33.1,0,59,59
2018-12-07 04:42:01.7947,172.8,102,59,59.03,45.1,20.13,3,757.8,27.3,25.5,59,59
2018-12-07 04:42:02.0447,172.8,102,59,59.03,45.1,20.12,4,757.6,27.6,25.5,59,59
2018-12-07 04:42:02.2947,172.8,102,59,59.03,45,20.12,65,21250,21250,0,59,59
2018-12-07 04:42:02.5447,172.8,102,59,59.03,45,20.12,66,5010,5010,0,59,59
2018-12-07 04:42:02.7948,172.8,102,59,59.03,45.1,20.11,1,757.8,27.3,27.5,59,59
2018-12-07 04:42:03.0447,172.8,102,59,59.03,45.1,20.13,2,757.6,27.6,28,59,59
2018-12-07 04:42:03.2947,172.8,102,59,59.03,45,20.13,65,21260,21250,0,59,59
2018-12-07 04:42:03.5447,172.8,102,59,59.03,45,20.13,51,3.87,3.85,0,59,59
2018-12-07 04:42:03.7947,172.8,102,59,59.03,45.1,20.11,63,50,50,0,59,59
2018-12-07 04:42:04.0447,172.8,102,59,59.03,45.1,20,67,27.4,27.3,0,59,59
2018-12-07 04:42:04.2948,172.8,102,59,59.03,45,20.14,52,3.87,3.85,0,59,59
2018-12-07 04:42:04.5448,172.8,102,59,59.03,45,20.12,6,21260,27.4,3.8,59,59
2018-12-07 04:42:04.7948,172.8,102,59,59.03,45,20.12,7,21260,27.3,3.9,59,59
2018-12-07 04:42:05.0448,172.8,102,59,59.03,45.1,20.13,1,757.8,27.3,27.5,59,59
2018-12-07 04:42:05.2948,172.8,102,59,59.03,45.1,20.12,2,757.6,27.6,28,59,59
2018-12-07 04:42:05.5448,172.8,102,59,59.03,45.1,20.11,61,759.4,754.2,0,59,59
2018-12-07 04:42:05.7948,172.8,102,59,59.03,45,20.13,62,425,425,0,59,59
2018-12-07 04:42:06.0447,172.8,102,59,59.03,45,20.13,64,32.6,33,0,59,59
2018-12-07 04:42:06.2947,172.8,102,59,59.03,45.1,20.12,3,757.8,27.3,25.5,59,59
2018-12-07 04:42:06.5447,172.8,102,59,59.03,45.1,20.14,4,757.6,27.6,25.5,59,59
2018-12-07 04:42:06.7947,172.8,102,59,59.03,45,20.11,65,21260,21260,0,59,59
2018-12-07 04:42:07.0448,172.8,102,59,59.03,45,20.12,66,5010,5010,0,59,59
2018-12-07 04:42:07.2948,172.8,102,59,59.03,45,20.12,1,757.8,27.3,27.5,59,59
2018-12-07 04:42:07.5449,172.8,102,59,59.03,45.1,20.13,2,757.6,27.6,28,59,59
2018-12-07 04:42:07.7949,172.8,102,59,59.03,45,20.11,65,21250,21250,0,59,59
2018-12-07 04:42:08.0449,172.8,102,59,59.03,45,20.12,51,3.87,3.85,0,59,59
2018-12-07 04:42:08.2948,172.8,102,59,59.03,45,20.12,63,50,50,0,59,59
2018-12-07 04:42:08.5447,172.8,102,59,59.03,45,20.13,67,27.4,27.3,0,59,59
2018-12-07 04:42:08.7947,172.8,102,59,59.03,45.1,20.13,52,3.87,3.85,0,59,59
2018-12-07 04:42:09.0446,172.8,102,59,59.03,45.1,20.1,6,21260,27.4,3.9,59,59
2018-12-07 04:42:09.2947,172.8,102,59,59.03,45,20.12,7,21250,27.3,3.9,59,59
2018-12-07 04:42:09.5448,172.8,102,59,59.03,45,20.13,1,757.9,27.2,27.5,59,59
2018-12-07 04:42:09.7948,172.8,102,59,59.03,45.1,20.11,2,757.7,27.6,28,59,59
2018-12-07 04:42:10.0448,172.8,102,59,59.03,45.1,20.12,61,759.5,754.3,0,59,59
2018-12-07 04:42:10.2948,172.8,102,59,59.03,45.1,20.13,62,425,425,0,59,59
2018-12-07 04:42:10.5448,172.8,102,59,59.03,45,20.13,64,32.6,33,0,59,59
2018-12-07 04:42:10.7948,172.8,102,59,59.03,45,20.13,3,757.9,27.2,25.5,59,59
2018-12-07 04:42:11.0448,172.8,102,59,59.03,45.1,20.12,4,757.7,27.6,25.5,59,59
2018-12-07 04:42:11.2948,172.8,102,59,59.03,45.1,20.12,65,21250,21250,0,59,59
2018-12-07 04:42:11.5448,172.8,102,59,59.03,45,20.12,66,5000,5000,0,59,59
2018-12-07 04:42:11.7948,172.8,102,59,59.03,45,20.12,1,757.9,27.2,27.5,59,59
2018-12-07 04:42:12.0449,172.8,102,59,59.03,45,20.12,2,757.7,27.6,28,59,59
2018-12-07 04:42:12.2948,172.8,102,59,59.03,45.1,20.12,65,21260,21250,0,59,59
2018-12-07 04:42:12.5448,172.8,102,59,59.03,45,20.12,51,3.87,3.85,0,59,59
2018-12-07 04:42:12.7948,172.8,102,59,59.03,45,20.12,63,50,50,0,59,59
2018-12-07 04:42:13.0448,172.8,102,59,59.03,45,20.12,67,27.4,27.3,0,59,59
2018-12-07 04:42:13.2948,172.8,102,59,59.03,45,20.12,52,3.87,3.85,0,59,59
2018-12-07 04:42:13.5448,172.8,102,59,59.03,45.1,20.13,6,21260,27.4,3.9,59,59
2018-12-07 04:42:13.7948,172.8,102,59,59.03,45.1,20.12,7,21250,27.3,3.9,59,59
2018-12-07 04:42:14.0448,172.8,102,59,59.03,45,20.12,1,757.9,27.2,27.5,59,59
2018-12-07 04:42:14.2948,172.8,102,59,59.03,45.1,20.12,2,757.7,27.6,28,59,59
2018-12-07 04:42:14.5448,172.8,102,59,59.03,45.1,20.13,61,759.6,754.4,0,59,59
2018-12-07 04:42:14.7948,172.8,102,59,59.03,45.1,20.13,62,425,425,0,59,59
2018-12-07 04:42:15.0449,172.8,102,59,59.03,45.1,20.16,64,32.7,33,0,59,59
2018-12-07 04:42:15.2948,172.8,102,59,59.03,45,20.11,3,757.9,27.2,25.5,59,59
2018-12-07 04:42:15.5448,172.8,102,59,59.03,45,20.12,4,757.7,27.6,25.5,59,59
2018-12-07 04:42:15.7948,172.8,102,59,59.03,45.1,20.11,65,21260,21250,0,59,59
2018-12-07 04:42:16.0448,172.8,102,59,59.03,45.1,20.13,66,5010,5010,0,59,59
2018-12-07 04:42:16.2948,172.8,102,59,59.03,45,20.12,1,757.8,27.3,27.5,59,59
2018-12-07 04:42:16.5448,172.8,102,59,59.03,45,20.13,2,757.8,27.6,28,59,59
2018-12-07 04:42:16.7949,172.8,102,59,59.03,45,20.12,65,21260,21260,0,59,59
2018-12-07 04:42:17.0449,172.8,102,59,59.03,45.1,20.13,51,3.87,3.85,0,59,59
2018-12-07 04:42:17.2949,172.8,102,59,59.03,45.1,20.12,63,50,50,0,59,59
2018-12-07 04:42:17.5450,172.8,102,59,59.03,45,20.12,67,27.4,27.3,0,59,59
2018-12-07 04:42:17.7950,172.8,102,59,59.03,45,20.12,52,3.87,3.85,0,59,59
2018-12-07 04:42:18.0450,172.8,102,59,59.03,45.1,20.12,6,21260,27.4,3.8,59,59
2018-12-07 04:42:18.2950,172.8,102,59,59.03,45.1,20.12,7,21260,27.3,3.9,59,59
2018-12-07 04:42:18.5450,172.8,102,59,59.03,45.1,20.12,1,757.8,27.3,27.5,59,59
2018-12-07 04:42:18.7949,172.8,102,59,59.03,45.1,20.13,2,757.8,27.6,28,59,59
2018-12-07 04:42:19.0449,172.8,102,59,59.03,45,20.12,61,759.7,754.5,0,59,59
2018-12-07 04:42:19.2949,172.8,102,59,59.03,45.1,20.13,62,425,425,0,59,59
2018-12-07 04:42:19.5449,172.8,102,59,59.03,45.1,20.12,64,32.7,33,0,59,59
2018-12-07 04:42:19.7949,172.8,102,59,59.03,45,20.13,3,757.8,27.3,25.5,59,59
2018-12-07 04:42:20.0449,172.8,102,59,59.03,45,20.12,4,757.8,27.6,25.5,59,59
2018-12-07 04:42:20.2949,172.8,102,59,59.03,45,20.14,65,21250,21250,0,59,59
2018-12-07 04:42:20.5449,172.8,102,59,59.03,45,20.12,66,5020,5020,0,59,59
2018-12-07 04:42:20.7948,172.8,102,59,59.03,45.1,20.12,1,757.8,27.3,27.5,59,59
2018-12-07 04:42:21.0448,172.8,102,59,59.03,45,20.13,2,757.8,27.6,28,59,59
2018-12-07 04:42:21.2948,172.8,102,59,59.03,45,20.12,65,21260,21260,0,59,59
2018-12-07 04:42:21.5448,172.8,102,59,59.03,45,20.12,51,3.87,3.85,0,59,59
2018-12-07 04:42:21.7948,172.8,102,59,59.03,45.1,20.12,63,50,50,0,59,59
2018-12-07 04:42:22.0449,172.8,102,59,59.03,45.1,20.11,67,27.4,27.3,0,59,59
2018-12-07 04:42:22.2949,172.8,102,59,59.03,45,20.12,52,3.87,3.85,0,59,59
2018-12-07 04:42:22.5449,172.8,102,59,59.03,45,20.11,6,21260,27.4,3.8,59,59
2018-12-07 04:42:22.7949,172.8,102,59,59.03,45.1,20.1,7,21260,27.3,3.9,59,59
2018-12-07 04:42:23.0449,172.8,102,59,59.03,45.1,20.13,1,757.8,27.3,27.5,59,59
2018-12-07 04:42:23.2949,172.8,102,59,59.03,45.1,20.12,2,757.8,27.6,28,59,59
2018-12-07 04:42:23.5450,172.8,102,59,59.03,45,20.12,61,759.7,754.5,0,59,59
2018-12-07 04:42:23.7951,172.8,102,59,59.03,45,20.13,62,425,425,0,59,59
2018-12-07 04:42:24.0451,172.8,102,59,59.03,45.1,20.12,64,32.6,33,0,59,59
2018-12-07 04:42:24.2952,172.8,102,59,59.03,45.1,20.12,3,758,27.3,25.5,59,59
2018-12-07 04:42:24.5451,172.8,102,59,59.03,45,20.11,4,757.9,27.6,25.5,59,59
2018-12-07 04:42:24.7951,172.8,102,59,59.03,45,20.13,65,21260,21260,0,59,59
2018-12-07 04:42:25.0450,172.8,102,59,59.03,45,20.12,66,5020,5020,0,59,59
2018-12-07 04:42:25.2950,172.8,102,59,59.03,45.1,20.12,1,758,27.3,27.5,59,59
2018-12-07 04:42:25.5450,172.8,102,59,59.03,45.1,20.13,2,757.9,27.6,28,59,59
2018-12-07 04:42:25.7950,172.8,102,59,59.03,45,20.12,65,21250,21250,0,59,59
2018-12-07 04:42:26.0450,172.8,102,59,59.03,45,20.13,51,3.87,3.85,0,59,59
2018-12-07 04:42:26.2950,172.8,102,59,59.03,45.1,20.13,63,50,50,0,59,59
2018-12-07 04:42:26.5450,172.8,102,59,59.03,45.1,20.13,67,27.4,27.3,0,59,59
2018-12-07 04:42:26.7950,172.8,102,59,59.03,45.1,20.12,52,3.87,3.85,0,59,59
2018-12-07 04:42:27.0450,172.8,102,59,59.03,45,20.12,6,21260,27.4,3.8,59,59
2018-12-07 04:42:27.2950,172.8,102,59,59.03,45,20.12,7,21250,27.3,3.9,59,59
2018-12-07 04:42:27.5450,172.8,102,59,59.03,45.1,20.11,1,758,27.3,27.5,59,59
2018-12-07 04:42:27.7950,172.8,102,59,59.03,45.1,20.17,2,757.9,27.6,28,59,59
2018-12-07 04:42:28.0450,172.8,102,59,59.03,45.1,20.13,61,759.7,754.5,0,59,59
2018-12-07 04:42:28.2950,172.8,102,59,59.03,45,20.12,62,425,425,0,59,59
2018-12-07 04:42:28.5450,172.8,102,59,59.03,45,20.13,64,32.6,33,0,59,59
2018-12-07 04:42:28.7950,172.8,102,59,59.03,45.1,20.14,3,758,27.3,25.5,59,59
2018-12-07 04:42:29.0450,172.8,102,59,59.03,45.1,20.11,4,757.9,27.6,25.5,59,59
2018-12-07 04:42:29.2949,172.8,102,59,59.03,45,20.12,65,21260,21260,0,59,59
2018-12-07 04:42:29.5449,172.8,102,59,59.03,45,20.14,66,5020,5020,0,59,59
2018-12-07 04:42:29.7950,172.8,102,59,59.03,45,20.13,1,758,27.3,27.5,59,59
2018-12-07 04:42:30.0450,172.8,102,59,59.03,45.1,20.1,2,757.9,27.6,28,59,59
2018-12-07 04:42:30.2950,172.8,102,59,59.03,45,20.12,65,21260,21260,0,59,59
2018-12-07 04:42:30.5451,172.8,102,59,59.03,45,20.12,51,3.87,3.85,0,59,59
2018-12-07 04:42:30.7951,172.8,102,59,59.03,45,20.12,63,50,50,0,59,59
2018-12-07 04:42:31.0451,172.8,102,59,59.03,45,20.13,67,27.4,27.3,0,59,59
2018-12-07 04:42:31.2950,172.8,102,59,59.03,45.1,20.12,52,3.87,3.85,0,59,59
2018-12-07 04:42:31.5450,172.8,102,59,59.03,45.1,20.13,6,21260,27.4,3.9,59,59
2018-12-07 04:42:31.7950,172.8,102,59,59.03,45,20.12,7,21260,27.3,3.9,59,59
2018-12-07 04:42:32.0451,172.8,102,59,59.03,45,20.13,1,758,27.2,27.5,59,59
2018-12-07 04:42:32.2951,172.8,102,59,59.03,45,20.13,2,757.8,27.6,28,59,59
2018-12-07 04:42:32.5451,172.8,102.2,59,59.14,45.1,20.12,61,759.7,754.5,0,59,59
2018-12-07 04:42:32.7951,172.8,102.2,59,59.14,45.1,20.12,62,425,425,0,59,59
2018-12-07 04:42:33.0451,172.8,102.2,59,59.14,45,20.09,64,32.8,33.1,0,59,59
2018-12-07 04:42:33.2951,172.8,102.4,59,59.26,45,20.12,3,758,27.2,25.5,59,59
2018-12-07 04:42:33.5450,172.8,102.4,59,59.26,45.1,20.16,4,757.8,27.6,25.5,59,59
2018-12-07 04:42:33.7950,172.8,102.4,59,59.26,45.1,20.11,65,21260,21260,0,59,59
2018-12-07 04:42:34.0450,172.8,102.4,59,59.26,45,20.13,66,5000,5000,0,59,59
2018-12-07 04:42:34.2950,172.8,102.4,59,59.26,45,20.13,1,758,27.2,27.5,59,59
2018-12-07 04:42:34.5450,172.8,102.4,59,59.26,45,20.13,2,757.8,27.6,28,59,59
2018-12-07 04:42:34.7950,172.8,102.4,59,59.26,45.1,20.13,65,21260,21260,0,59,59
2018-12-07 04:42:35.0450,172.8,102.4,59,59.26,45.1,20.11,51,3.87,3.85,0,59,59
2018-12-07 04:42:35.2950,172.8,102.4,59,59.26,45,20.09,63,50,50,0,59,59
2018-12-07 04:42:35.5450,172.8,102.4,59,59.26,45,20.12,67,27.4,27.3,0,59,59
2018-12-07 04:42:35.7950,172.8,102.4,59,59.26,45,20.02,52,3.87,3.85,0,59,59
2018-12-07 04:42:36.0450,172.8,102.4,59,59.26,45.1,20.13,6,21260,27.4,3.9,59,59
2018-12-07 04:42:36.2950,172.8,102.4,59,59.26,45,20.12,7,21260,27.3,3.9,59,59
2018-12-07 04:42:36.5451,172.8,102.4,59,59.26,45,20.11,1,758,27.2,27.5,59,59
2018-12-07 04:42:36.7951,172.8,102.4,59,59.26,45,20.12,2,757.8,27.6,28,59,59
2018-12-07 04:42:37.0451,172.8,102.4,59,59.26,45.1,20.13,61,759.8,754.5,0,59,59
2018-12-07 04:42:37.2951,172.8,102.4,59,59.26,45.1,20.11,62,425,425,0,59,59
2018-12-07 04:42:37.5451,172.8,102.4,59,59.26,45.1,20.12,64,32.7,33,0,59,59
2018-12-07 04:42:37.7951,172.8,102.4,59,59.26,45,20.12,3,758,27.2,25.5,59,59
2018-12-07 04:42:38.0451,172.8,102.4,59,59.26,45,20.12,4,757.8,27.6,25.5,59,59
2018-12-07 04:42:38.2951,172.8,102.4,59,59.26,45.1,20.11,65,21260,21260,0,59,59
2018-12-07 04:42:38.5451,172.8,102.4,59,59.26,45.1,20.12,66,5010,5010,0,59,59
2018-12-07 04:42:38.7951,172.8,102.4,59,59.26,45.1,20.13,1,758.1,27.3,27.5,59,59
2018-12-07 04:42:39.0451,172.8,102.4,59,59.26,45,20.13,2,757.9,27.6,28,59,59
2018-12-07 04:42:39.2951,172.8,102.4,59,59.26,45.1,20.27,65,21260,21260,0,59,59
2018-12-07 04:42:39.5451,172.8,102.4,59,59.26,45.1,20.14,51,3.88,3.85,0,59,59
2018-12-07 04:42:39.7951,172.8,102.4,59,59.26,45.1,20.11,63,50,50,0,59,59
2018-12-07 04:42:40.0451,172.8,102.4,59,59.26,45,20.12,67,27.4,27.3,0,59,59
2018-12-07 04:42:40.2951,172.8,102.4,59,59.26,45,20.12,52,3.87,3.85,0,59,59
2018-12-07 04:42:40.5451,172.8,102.4,59,59.26,45.1,20.13,6,21260,27.4,3.9,59,59
2018-12-07 04:42:40.7951,172.8,102.4,59,59.26,45.1,20.14,7,21260,27.3,3.9,59,59
2018-12-07 04:42:41.0451,172.8,102.4,59,59.26,45.1,20.13,1,758.1,27.3,27.5,59,59
2018-12-07 04:42:41.2951,172.8,102.4,59,59.26,45,20.14,2,757.9,27.6,28,59,59
2018-12-07 04:42:41.5451,172.8,102.4,59,59.26,45,20.12,61,760,754.7,0,59,59
2018-12-07 04:42:41.7951,172.8,102.4,59,59.26,45,20.11,62,425,425,0,59,59
2018-12-07 04:42:42.0451,172.8,102.4,59,59.26,45.1,20.12,64,32.7,33.1,0,59,59
2018-12-07 04:42:42.2951,172.8,102.4,59,59.26,45,20.08,3,758.1,27.3,25.5,59,59
2018-12-07 04:42:42.5451,172.8,102.4,59,59.26,45,20.14,4,757.9,27.6,25.5,59,59
2018-12-07 04:42:42.7951,172.8,102.4,59,59.26,45.1,20.13,65,21260,21260,0,59,59
2018-12-07 04:42:43.0450,172.8,102.4,59,59.26,45.1,20.11,66,5020,5020,0,59,59
2018-12-07 04:42:43.2950,172.8,102.4,59,59.26,45.1,20.12,1,758.1,27.3,27.5,59,59
2018-12-07 04:42:43.5450,172.8,102.4,59,59.26,45.1,20.13,2,757.9,27.6,28,59,59
2018-12-07 04:42:43.7950,172.8,102.4,59,59.26,45,20.13,65,21260,21260,0,59,59
2018-12-07 04:42:44.0450,172.8,102.4,59,59.26,45.1,20.12,51,3.88,3.85,0,59,59
2018-12-07 04:42:44.2950,172.8,102.4,59,59.26,45.1,20.12,63,50,50,0,59,59
2018-12-07 04:42:44.5451,172.8,102.4,59,59.26,45.1,20.11,67,27.4,27.3,0,59,59
2018-12-07 04:42:44.7951,172.8,102.4,59,59.26,45,20.14,52,3.87,3.85,0,59,59
2018-12-07 04:42:45.0452,172.8,102.4,59,59.26,45,20.12,6,21270,27.4,3.9,59,59
2018-12-07 04:42:45.2952,172.8,102.4,59,59.26,45.1,20.12,7,21270,27.3,3.9,59,59
2018-12-07 04:42:45.5452,172.8,102.4,59,59.26,45.1,20.13,1,758.1,27.2,27.5,59,59
2018-12-07 04:42:45.7952,172.8,102.4,59,59.26,45,20.12,2,758.1,27.6,28,59,59
2018-12-07 04:42:46.0452,172.8,102.4,59,59.26,45,20.11,61,759.9,754.6,0,59,59
2018-12-07 04:42:46.2952,172.8,102.4,59,59.26,45.1,20.11,62,425,425,0,59,59
2018-12-07 04:42:46.5452,172.8,102.4,59,59.26,45.1,20.12,64,32.7,33,0,59,59
2018-12-07 04:42:46.7952,172.8,102.4,59,59.26,45,20.13,3,758.1,27.2,25.5,59,59
2018-12-07 04:42:47.0452,172.8,102.4,59,59.26,45,20.11,4,758.1,27.6,25.5,59,59
2018-12-07 04:42:47.2952,172.8,102.4,59,59.26,45,20.12,65,21270,21260,0,59,59
2018-12-07 04:42:47.5452,172.8,102.4,59,59.26,45,20.12,66,5010,5010,0,59,59
2018-12-07 04:42:47.7952,172.8,102.4,59,59.26,45.1,20.2,1,758.1,27.2,27.5,59,59
2018-12-07 04:42:48.0452,172.8,102.4,59,59.26,45.1,20.13,2,758.1,27.6,28,59,59
2018-12-07 04:42:48.2952,172.8,102.4,59,59.26,45,20.14,65,21270,21270,0,59,59
2018-12-07 04:42:48.5452,172.8,102.4,59,59.26,45,20.11,51,3.87,3.85,0,59,59
2018-12-07 04:42:48.7951,172.8,102.4,59,59.26,45.1,20.11,63,50,50,0,59,59
2018-12-07 04:42:49.0451,172.8,102.4,59,59.26,45.1,20.12,67,27.4,27.3,0,59,59
2018-12-07 04:42:49.2951,172.8,102.4,59,59.26,45.1,20.12,52,3.88,3.85,0,59,59
2018-12-07 04:42:49.5451,172.8,102.4,59,59.26,45.1,20.12,6,21260,27.4,3.9,59,59
2018-12-07 04:42:49.7952,172.8,102.4,59,59.26,45.1,20.12,7,21260,27.3,3.9,59,59
2018-12-07 04:42:50.0452,172.8,102.4,59,59.26,45.1,20.13,1,758.1,27.2,27.5,59,59
2018-12-07 04:42:50.2953,172.8,102.4,59,59.26,45.1,20.12,2,758.1,27.6,28,59,59
2018-12-07 04:42:50.5452,172.8,102.4,59,59.26,45.1,20.13,61,759.8,754.6,0,59,59
2018-12-07 04:42:50.7952,172.8,102.4,59,59.26,45,20.12,62,425,425,0,59,59
2018-12-07 04:42:51.0451,172.8,102.4,59,59.26,45,20.12,64,32.6,33,0,59,59
2018-12-07 04:42:51.2951,172.8,102.4,59,59.26,45.1,20.13,3,758.1,27.2,25.5,59,59
2018-12-07 04:42:51.5452,172.8,102.4,59,59.26,45.1,20.11,4,758.1,27.6,25.5,59,59
2018-12-07 04:42:51.7952,172.8,102.4,59,59.26,45,20.12,65,21260,21260,0,59,59
2018-12-07 04:42:52.0453,172.8,102.4,59,59.26,45,20.12,66,5020,5020,0,59,59
2018-12-07 04:42:52.2953,172.8,102.4,59,59.26,45,20.11,1,758.1,27.2,27.5,59,59
2018-12-07 04:42:52.5453,172.8,102.4,59,59.26,45.1,20.14,2,758.1,27.6,28,59,59
2018-12-07 04:42:52.7953,172.8,102.4,59,59.26,45.1,20.12,65,21260,21260,0,59,59
2018-12-07 04:42:53.0452,172.8,102.4,59,59.26,45.1,20.13,51,3.87,3.85,0,59,59
2018-12-07 04:42:53.2952,172.8,102.4,59,59.26,45,20.08,63,50,50,0,59,59
2018-12-07 04:42:53.5452,172.8,102.4,59,59.26,45,20.09,67,27.4,27.3,0,59,59
2018-12-07 04:42:53.7952,172.8,102.4,59,59.26,45.1,20.09,52,3.88,3.85,0,59,59
2018-12-07 04:42:54.0452,172.8,102.4,59,59.26,45.1,20.12,6,21260,27.4,3.9,59,59
2018-12-07 04:42:54.2952,172.8,102.4,59,59.26,45,20.1,7,21260,27.3,3.9,59,59
2018-12-07 04:42:54.5452,172.8,102.4,59,59.26,45,20.12,1,758.2,27.3,27.5,59,59
2018-12-07 04:42:54.7952,172.8,102.4,59,59.26,45.1,20.12,2,758.1,27.6,28,59,59
2018-12-07 04:42:55.0453,172.8,102.4,59,59.26,45.1,20.12,61,760,754.7,0,59,59
2018-12-07 04:42:55.2953,172.8,102.4,59,59.26,45.1,20.13,62,425,425,0,59,59
2018-12-07 04:42:55.5453,172.8,102.4,59,59.26,45,20.12,64,32.8,33,0,59,59
2018-12-07 04:42:55.7953,172.8,102.4,59,59.26,45,20.12,3,758.2,27.3,25.5,59,59
2018-12-07 04:42:56.0453,172.8,102.4,59,59.26,45,20.13,4,758.1,27.6,25.5,59,59
2018-12-07 04:42:56.2953,172.8,102.4,59,59.26,45.1,20.13,65,21300,21230,0,59,59
2018-12-07 04:42:56.5453,172.8,102.4,59,59.26,45.1,20.13,66,5020,5020,0,59,59
2018-12-07 04:42:56.7953,172.8,102.4,59,59.26,45.1,20.13,1,758.2,27.3,27.5,59,59
2018-12-07 04:42:57.0453,172.8,102.4,59,59.26,45.1,20.13,2,758.1,27.6,28,59,59
2018-12-07 04:42:57.2953,172.8,102.4,59,59.26,45.1,20.11,65,21320,21210,0,59,59
2018-12-07 04:42:57.5454,172.8,102.4,59,59.26,45.1,20.12,51,3.87,3.85,0,59,59
2018-12-07 04:42:57.7954,172.8,102.4,59,59.26,45,20.1,63,50,50,0,59,59
2018-12-07 04:42:58.0454,172.8,102.4,59,59.26,45.1,20.11,67,27.4,27.3,0,59,59
2018-12-07 04:42:58.2955,172.8,102.4,59,59.26,45,20.12,52,3.88,3.85,0,59,59
2018-12-07 04:42:58.5454,172.8,102.4,59,59.26,45.1,20.13,6,21260,27.4,3.9,59,59
2018-12-07 04:42:58.7954,172.8,102.4,59,59.26,45,20.12,7,21260,27.3,3.9,59,59
2018-12-07 04:42:59.0453,172.8,102.4,59,59.26,45,20.09,1,758.2,27.3,27.5,59,59
2018-12-07 04:42:59.2953,172.8,102.4,59,59.26,45,20.12,2,758.1,27.6,28,59,59
2018-12-07 04:42:59.5453,172.8,102.4,59,59.26,45,20.12,61,760,754.8,0,59,59
2018-12-07 04:42:59.7953,172.8,102.4,59,59.26,45.1,20.16,62,425,425,0,59,59
2018-12-07 04:43:00.0453,172.8,102.4,59,59.26,45,20.12,64,32.7,33,0,59,59
2018-12-07 04:43:00.2953,172.8,102.4,59,59.26,45,20.12,3,758.2,27.2,25.5,59,59
2018-12-07 04:43:00.5453,172.8,102.4,59,59.26,45,20.12,4,758.1,27.6,25.5,59,59
2018-12-07 04:43:00.7953,172.8,102.4,59,59.26,45.1,20.13,65,21260,21260,0,59,59
2018-12-07 04:43:01.0454,172.8,102.4,59,59.26,45.1,20.11,66,5020,5020,0,59,59
2018-12-07 04:43:01.2954,172.8,102.4,59.25,59.26,45.1,20.12,1,758.2,27.2,27.5,59,59
2018-12-07 04:43:01.5454,172.8,102.4,59.25,59.26,45,20.13,2,758.1,27.6,28,59,59
2018-12-07 04:43:01.7954,172.8,102.4,59.25,59.26,45.1,20.12,65,21200,21310,0,59,59
2018-12-07 04:43:02.0454,172.8,102.4,59.25,59.26,45.1,20.12,51,3.87,3.85,0,59,59
2018-12-07 04:43:02.2954,172.8,102.4,59.25,59.26,45.1,20.12,63,50,50,0,59,59
2018-12-07 04:43:02.5454,172.8,102.4,59.25,59.26,45.1,20.12,67,27.4,27.3,0,59,59
2018-12-07 04:43:02.7954,172.8,102.4,59.25,59.26,45,20.14,52,3.88,3.85,0,59,59
2018-12-07 04:43:03.0454,172.8,102.4,59.25,59.26,45.1,20.12,6,21210,27.4,3.9,59,59
2018-12-07 04:43:03.2954,172.8,102.4,59.25,59.26,45.1,20.13,7,21300,27.3,3.9,59,59
2018-12-07 04:43:03.5454,172.8,102.4,59.25,59.26,45,20.13,1,758.2,27.2,27.5,59,59
2018-12-07 04:43:03.7954,172.8,102.4,59.25,59.26,45,20.13,2,758.1,27.6,28,59,59
2018-12-07 04:43:04.0454,172.8,102.4,59.25,59.26,45,20.13,61,760.1,754.8,0,59,59
2018-12-07 04:43:04.2954,172.8,102.4,59.25,59.26,45,20.12,62,425,425,0,59,59
2018-12-07 04:43:04.5454,172.8,102.4,59.25,59.26,45.1,20.28,64,32.8,33,0,59,59
2018-12-07 04:43:04.7954,172.8,102.4,59.25,59.26,45,20.13,3,758.2,27.2,25.5,59,59
2018-12-07 04:43:05.0454,172.8,102.4,59.25,59.26,45,20.12,4,758.1,27.6,25.5,59,59
2018-12-07 04:43:05.2954,172.8,102.4,59.25,59.26,45,20.11,65,21320,21180,0,59,59
2018-12-07 04:43:05.5454,172.8,102.4,59.25,59.26,45.1,20.12,66,5020,5030,0,59,59
2018-12-07 04:43:05.7954,172.8,102.4,59.25,59.26,45.1,20.13,1,758.2,27.2,27.5,59,59
2018-12-07 04:43:06.0454,172.8,102.4,59.25,59.26,45,20.13,2,758.1,27.6,28,59,59
2018-12-07 04:43:06.2954,172.8,102.4,59.25,59.26,45,20.13,65,21320,21180,0,59,59
2018-12-07 04:43:06.5454,172.8,102.4,59.25,59.26,45,20.13,51,3.87,3.85,0,59,59
2018-12-07 04:43:06.7954,172.8,102.4,59.25,59.26,45.1,20.13,63,50,50,0,59,59
2018-12-07 04:43:07.0454,172.8,102.4,59.25,59.26,45.1,20.14,67,27.4,27.3,0,59,59.5
2018-12-07 04:43:07.2954,172.8,102.4,59.25,59.26,45,20.12,52,3.88,3.85,0,59,59.5
2018-12-07 04:43:07.5454,172.8,102.4,59.5,59.26,45,20.12,6,21330,27.4,3.9,59,59.5
2018-12-07 04:43:07.7954,172.8,102.4,59.5,59.26,45.1,20.12,7,21180,27.3,3.9,59,59.5
2018-12-07 04:43:08.0454,172.8,102.4,59.5,59.26,45.1,20.12,1,758.3,27.3,27.5,59,59.5
2018-12-07 04:43:08.2954,172.8,102.4,59.5,59.26,45,20.12,2,758.1,27.6,28,59,59.5
2018-12-07 04:43:08.5454,172.8,102.4,59.5,59.26,45,20.14,61,760.1,754.9,0,59,59.5
2018-12-07 04:43:08.7954,172.8,102.4,59.5,59.26,45,20.13,62,425,425,0,59,59.5
2018-12-07 04:43:09.0454,172.8,102.4,59.5,59.26,45.1,20.12,64,32.7,32.9,0,59,59.5
2018-12-07 04:43:09.2954,172.8,102.4,59.5,59.26,45.1,20.11,3,758.3,27.3,25.5,59,59.5
2018-12-07 04:43:09.5454,172.8,102.4,59.5,59.26,45,20.12,4,758.1,27.6,25.5,59,59.5
2018-12-07 04:43:09.7954,172.8,102.4,59.5,59.26,45,20.13,65,21320,21180,0,59,59.5
2018-12-07 04:43:10.0454,172.8,102.4,59.5,59.26,45,20.13,66,5020,5020,0,59,59.5
2018-12-07 04:43:10.2954,172.8,102.4,59.5,59.26,45.1,20.08,1,758.3,27.3,27.5,59,59.5
2018-12-07 04:43:10.5454,172.8,102.5,59.5,59.32,45.1,20.15,2,758.1,27.6,28,59,59.5
2018-12-07 04:43:10.7954,172.8,102.5,59.5,59.32,45,20.14,65,21260,21240,0,59,59.5
2018-12-07 04:43:11.0454,172.8,102.5,59.5,59.32,45,20.13,51,3.87,3.85,0,59,59.5
2018-12-07 04:43:11.2954,172.8,102.6,59.5,59.37,45,20.12,63,50,50,0,59,59.5
2018-12-07 04:43:11.5454,172.8,102.6,59.5,59.37,45.1,20.12,67,27.4,27.3,0,59,59.5
2018-12-07 04:43:11.7954,172.8,102.6,59.5,59.37,45.1,20.12,52,3.88,3.85,0,59,59.5
2018-12-07 04:43:12.0454,172.8,102.6,59.5,59.37,45,20.13,6,21260,27.4,3.9,59,59.5
2018-12-07 04:43:12.2955,172.8,102.6,59.5,59.37,45,20.12,7,21240,27.3,3.9,59,59.5
2018-12-07 04:43:12.5455,172.8,102.6,59.5,59.37,45,20.12,1,758.3,27.3,27.5,59,59.5
2018-12-07 04:43:12.7955,172.8,102.6,59.5,59.37,45.1,20.12,2,758.1,27.6,28,59,59.5
2018-12-07 04:43:13.0455,172.8,102.6,59.5,59.37,45,20.12,61,760.2,754.8,0,59,59.5
2018-12-07 04:43:13.2955,172.8,102.6,59.5,59.37,45,20.13,62,425,425,0,59,59.5
2018-12-07 04:43:13.5455,172.8,102.6,59.5,59.37,45,20.11,64,32.8,33,0,59,59.5
2018-12-07 04:43:13.7955,172.8,102.6,59.5,59.37,45.1,20.12,3,758.3,27.3,25.5,59,59.5
2018-12-07 04:43:14.0455,172.8,102.6,59.5,59.37,45,20.12,4,758.1,27.6,25.5,59,59.5
2018-12-07 04:43:14.2955,172.8,102.6,59.5,59.37,45,20.12,65,21260,21230,0,59,59.5
2018-12-07 04:43:14.5456,172.8,102.6,59.5,59.37,45,20.12,66,5020,5010,0,59.5,59.5
2018-12-07 04:43:14.7956,172.8,102.6,59.5,59.37,45,20.12,1,758.3,27.2,27.5,59.5,59.5
2018-12-07 04:43:15.0456,172.8,102.6,59.5,59.37,45.1,20.12,2,758.3,27.6,28,59.5,59.5
2018-12-07 04:43:15.2956,172.8,102.6,59.5,59.37,45.1,20.12,65,21260,21240,0,59.5,59.5
2018-12-07 04:43:15.5456,172.8,102.6,59.5,59.37,45,20.12,51,3.88,3.85,0,59.5,59.5
2018-12-07 04:43:15.7956,172.8,102.6,59.5,59.37,45,19.97,63,50,50,0,59.5,59.5
2018-12-07 04:43:16.0455,172.8,102.6,59.5,59.37,45,20.13,67,27.4,27.3,0,59.5,59.5
2018-12-07 04:43:16.2955,172.8,102.6,59.5,59.37,45.1,20.11,52,3.88,3.85,0,59.5,59.5
2018-12-07 04:43:16.5455,172.8,102.6,59.5,59.37,45,20.13,6,21310,27.4,3.9,59.5,59.5
2018-12-07 04:43:16.7955,172.8,102.6,59.5,59.37,45,20.11,7,21180,27.3,3.9,59.5,59.5
2018-12-07 04:43:17.0456,172.8,102.6,59.5,59.37,45,20.12,1,758.3,27.2,27.5,59.5,59.5
2018-12-07 04:43:17.2956,172.8,102.6,59.5,59.37,45,20.13,2,758.3,27.6,28,59.5,59.5
2018-12-07 04:43:17.5456,172.8,102.6,59.5,59.37,45.1,19.99,61,760.1,754.9,0,59.5,59.5
2018-12-07 04:43:17.7956,172.8,102.6,59.5,59.37,45,20.12,62,425,425,0,59.5,59.5
2018-12-07 04:43:18.0456,172.8,102.6,59.5,59.37,45,20.1,64,32.7,32.9,0,59.5,59.5
2018-12-07 04:43:18.2956,172.8,102.6,59.5,59.37,45,20.12,3,758.3,27.2,25.5,59.5,59.5
2018-12-07 04:43:18.5457,172.8,102.6,59.5,59.37,45,20.13,4,758.3,27.6,25.5,59.5,59.5
2018-12-07 04:43:18.7957,172.8,102.6,59.5,59.37,45.1,20.12,65,21260,21250,0,59.5,59.5
2018-12-07 04:43:19.0456,172.8,102.6,59.5,59.37,45,20.13,66,5020,5020,0,59.5,59.5
2018-12-07 04:43:19.2956,172.8,102.6,59.5,59.37,45,20.13,1,758.3,27.2,27.5,59.5,59.5
2018-12-07 04:43:19.5456,172.8,102.6,59.5,59.37,45.1,20.13,2,758.3,27.6,28,59.5,59.5
2018-12-07 04:43:19.7956,172.8,102.6,59.5,59.37,45.1,20.11,65,21260,21250,0,59.5,59.5
2018-12-07 04:43:20.0456,172.8,102.6,59.5,59.37,45.1,20.12,51,3.88,3.85,0,59.5,59.5
2018-12-07 04:43:20.2956,172.8,102.6,59.5,59.37,45,20.13,63,50,50,0,59.5,59.5
2018-12-07 04:43:20.5456,172.8,102.6,59.5,59.37,45,20.13,67,27.4,27.3,0,59.5,59.5
2018-12-07 04:43:20.7957,172.8,102.6,59.5,59.37,45,20.13,52,3.88,3.85,0,59.5,59.5
2018-12-07 04:43:21.0456,172.8,102.6,59.5,59.37,45.1,20.12,6,21260,27.4,3.9,59.5,59.5
2018-12-07 04:43:21.2956,172.8,102.6,59.5,59.37,45,20.12,7,21250,27.3,3.9,59.5,59.5
2018-12-07 04:43:21.5456,172.8,102.6,59.5,59.37,45,20.12,1,758.3,27.2,27.5,59.5,59.5
2018-12-07 04:43:21.7956,172.8,102.6,59.5,59.37,45,20.12,2,758.4,27.6,28,59.5,59.5
2018-12-07 04:43:22.0456,172.8,102.6,59.5,59.37,45,20.12,61,760.2,755,0,59.5,59.5
2018-12-07 04:43:22.2956,172.8,102.6,59.5,59.37,45.1,20.11,62,425,425,0,59.5,59.5
2018-12-07 04:43:22.5456,172.8,102.6,59.5,59.37,45,20.13,64,32.7,33.1,0,59.5,59.5
2018-12-07 04:43:22.7956,172.8,102.6,59.5,59.37,45,20.12,3,758.4,27.2,25.5,59.5,59.5
2018-12-07 04:43:23.0456,172.8,102.6,59.5,59.37,45,20.12,4,758.4,27.6,25.5,59.5,59.5
2018-12-07 04:43:23.2956,172.8,102.6,59.5,59.37,45.1,20.13,65,21290,21210,0,59.5,59.5
2018-12-07 04:43:23.5456,172.8,102.6,59.5,59.37,45.1,20.12,66,5020,5020,0,59.5,59.5
2018-12-07 04:43:23.7956,172.8,102.6,59.5,59.37,45.1,20.12,1,758.4,27.2,27.5,59.5,59.5
2018-12-07 04:43:24.0456,172.8,102.6,59.5,59.37,45,20.12,2,758.4,27.6,28,59.5,59.5
2018-12-07 04:43:24.2956,172.8,102.6,59.5,59.37,45,20.13,65,21260,21250,0,59.5,59.5
2018-12-07 04:43:24.5456,172.8,102.6,59.5,59.37,45.1,20.12,51,3.88,3.85,0,59.5,59.5
2018-12-07 04:43:24.7955,172.8,102.6,59.5,59.37,45,20.12,63,50,50,0,59.5,59.5
2018-12-07 04:43:25.0455,172.8,102.6,59.5,59.37,45.1,20.28,67,27.4,27.3,0,59.5,59.5
2018-12-07 04:43:25.2955,172.8,102.6,59.5,59.37,45,20.14,52,3.88,3.85,0,59.5,59.5
2018-12-07 04:43:25.5456,172.8,102.6,59.5,59.37,45,20.11,6,21260,27.4,3.9,59.5,59.5
2018-12-07 04:43:25.7956,172.8,102.6,59.5,59.37,45.1,20.12,7,21250,27.3,3.9,59.5,59.5
2018-12-07 04:43:26.0456,172.8,102.6,59.5,59.37,45.1,20.12,1,758.4,27.2,27.5,59.5,59.5
2018-12-07 04:43:26.2956,172.8,102.6,59.5,59.37,45,20.13,2,758.4,27.6,28,59.5,59.5
2018-12-07 04:43:26.5456,172.8,102.6,59.5,59.37,45,20.12,61,760.2,755,0,59.5,59.5
2018-12-07 04:43:26.7956,172.8,102.6,59.5,59.37,45,20.13,62,425,425,0,59.5,59.5
2018-12-07 04:43:27.0456,172.8,102.6,59.5,59.37,45.1,20.13,64,32.6,33,0,59.5,59.5
2018-12-07 04:43:27.2956,172.8,102.6,59.5,59.37,45,20.09,3,758.4,27.2,25.5,59.5,59.5
2018-12-07 04:43:27.5456,172.8,102.6,59.5,59.37,45,20.13,4,758.4,27.6,25.5,59.5,59.5
2018-12-07 04:43:27.7956,172.8,102.6,59.5,59.37,45.1,20.12,65,21260,21250,0,59.5,59.5
2018-12-07 04:43:28.0457,172.8,102.6,59.5,59.37,45.1,20.12,66,5030,5030,0,59.5,59.5
2018-12-07 04:43:28.2957,172.8,102.6,59.5,59.37,45.1,20.13,1,758.4,27.2,27.5,59.5,59.5
2018-12-07 04:43:28.5457,172.8,102.6,59.5,59.37,45,20.14,2,758.4,27.6,28,59.5,59.5
2018-12-07 04:43:28.7957,172.8,102.6,59.5,59.37,45,20.12,65,21260,21250,0,59.5,59.5
2018-12-07 04:43:29.0457,172.8,102.6,59.5,59.37,45,20.14,51,3.88,3.85,0,59.5,59.5
2018-12-07 04:43:29.2957,172.8,102.6,59.5,59.37,45.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 04:43:29.5457,172.8,102.6,59.5,59.37,45.1,20.12,67,27.4,27.3,0,59.5,59.5
2018-12-07 04:43:29.7957,172.8,102.6,59.5,59.37,45,20.11,52,3.88,3.85,0,59.5,59.5
2018-12-07 04:43:30.0457,172.8,102.6,59.5,59.37,45,20.13,6,21320,27.4,3.9,59.5,59.5
2018-12-07 04:43:30.2957,172.8,102.6,59.5,59.37,45.1,20.13,7,21200,27.3,3.9,59.5,59.5
2018-12-07 04:43:30.5457,172.8,102.6,59.5,59.37,45.1,20.11,1,758.5,27.2,27.5,59.5,59.5
2018-12-07 04:43:30.7957,172.8,102.6,59.5,59.37,45.1,20.18,2,758.3,27.6,28,59.5,59.5
2018-12-07 04:43:31.0457,172.8,102.6,59.5,59.37,45,20.13,61,760.4,755.1,0,59.5,59.5
2018-12-07 04:43:31.2957,172.8,102.6,59.5,59.37,45,20.13,62,425,425,0,59.5,59.5
2018-12-07 04:43:31.5457,172.8,102.6,59.5,59.37,45.1,20.11,64,32.7,33.1,0,59.5,59.5
2018-12-07 04:43:31.7957,172.8,102.6,59.5,59.37,45.1,20.13,3,758.5,27.2,25.5,59.5,59.5
2018-12-07 04:43:32.0457,172.8,102.6,59.5,59.37,45.1,20.13,4,758.3,27.6,25.5,59.5,59.5
2018-12-07 04:43:32.2957,172.8,102.6,59.5,59.37,45,20.13,65,21260,21250,0,59.5,59.5
2018-12-07 04:43:32.5457,172.8,102.6,59.5,59.37,45,20.23,66,5020,5020,0,59.5,59.5
2018-12-07 04:43:32.7957,172.8,102.6,59.5,59.37,45.1,20.14,1,758.5,27.2,27.5,59.5,59.5
2018-12-07 04:43:33.0457,172.8,102.6,59.5,59.37,45,20.12,2,758.3,27.6,28,59.5,59.5
2018-12-07 04:43:33.2957,172.8,102.6,59.5,59.37,45,20.12,65,21260,21260,0,59.5,59.5
2018-12-07 04:43:33.5457,172.8,102.6,59.5,59.37,45,20.18,51,3.88,3.85,0,59.5,59.5
2018-12-07 04:43:33.7957,172.8,102.6,59.5,59.37,45.1,20.15,63,50,50,0,59.5,59.5
2018-12-07 04:43:34.0457,172.8,102.6,59.5,59.37,45.1,20.13,67,27.4,27.3,0,59.5,59.5
2018-12-07 04:43:34.2957,172.8,102.6,59.5,59.37,45.1,20.12,52,3.88,3.85,0,59.5,59.5
2018-12-07 04:43:34.5457,172.8,102.6,59.5,59.37,45,20.13,6,21260,27.4,3.9,59.5,59.5
2018-12-07 04:43:34.7957,172.8,102.6,59.5,59.37,45.1,20.12,7,21260,27.3,3.9,59.5,59.5
2018-12-07 04:43:35.0457,172.8,102.6,59.5,59.37,45.1,20.12,1,758.5,27.2,27.5,59.5,59.5
2018-12-07 04:43:35.2957,172.8,102.6,59.5,59.37,45.1,20.13,2,758.3,27.6,28,59.5,59.5
2018-12-07 04:43:35.5457,172.8,102.6,59.5,59.37,45.1,20.12,61,760.3,755,0,59.5,59.5
2018-12-07 04:43:35.7957,172.8,102.6,59.5,59.37,45,20.13,62,425,425,0,59.5,59.5
2018-12-07 04:43:36.0457,172.8,102.6,59.5,59.37,45.1,20.13,64,32.7,33.1,0,59.5,59.5
2018-12-07 04:43:36.2957,172.8,102.6,59.5,59.37,45.1,20.15,3,758.6,27.1,25.5,59.5,59.5
2018-12-07 04:43:36.5457,172.8,102.6,59.5,59.37,45.1,20.15,4,758.4,27.6,25.5,59.5,59.5
2018-12-07 04:43:36.7957,172.8,102.6,59.5,59.37,45,20.1,65,21260,21260,0,59.5,59.5
2018-12-07 04:43:37.0456,172.8,102.6,59.5,59.37,45,20.14,66,5030,5030,0,59.5,59.5
2018-12-07 04:43:37.2956,172.8,102.6,59.5,59.37,45,20.14,1,758.6,27.1,27.5,59.5,59.5
2018-12-07 04:43:37.5456,172.8,102.6,59.5,59.37,45.1,20.11,2,758.4,27.6,28,59.5,59.5
2018-12-07 04:43:37.7957,172.8,102.6,59.5,59.37,45,20.13,65,21260,21260,0,59.5,59.5
2018-12-07 04:43:38.0457,172.8,102.6,59.5,59.37,45,20.12,51,3.88,3.85,0,59.5,59.5
2018-12-07 04:43:38.2957,172.8,102.6,59.5,59.37,45.1,20.13,63,50,50,0,59.5,59.5
2018-12-07 04:43:38.5457,172.8,102.7,59.5,59.43,45.1,20.13,67,27.4,27.3,0,59.5,59.5
2018-12-07 04:43:38.7957,172.8,102.7,59.5,59.43,45.1,20.13,52,3.88,3.85,0,59.5,59.5
2018-12-07 04:43:39.0458,172.8,102.7,59.5,59.43,45,20.13,6,21260,27.4,3.9,59.5,59.5
2018-12-07 04:43:39.2958,172.8,102.7,59.5,59.43,45,20.12,7,21260,27.3,3.9,59.5,59.5
2018-12-07 04:43:39.5458,172.8,102.7,59.5,59.43,45,20.12,1,758.6,27.1,27.5,59.5,59.5
2018-12-07 04:43:39.7958,172.8,102.7,59.5,59.43,45.1,20.13,2,758.4,27.6,28,59.5,59.5
2018-12-07 04:43:40.0458,172.8,102.7,59.5,59.43,45.1,20.12,61,760.3,755.1,0,59.5,59.5
2018-12-07 04:43:40.2957,172.8,102.7,59.5,59.43,45.1,20.1,62,425,425,0,59.5,59.5
2018-12-07 04:43:40.5458,172.8,102.7,59.5,59.43,45,20.13,64,32.6,33,0,59.5,59.5
2018-12-07 04:43:40.7958,172.8,102.7,59.5,59.43,45.1,20.13,3,758.6,27.1,25.5,59.5,59.5
2018-12-07 04:43:41.0458,172.8,102.7,59.5,59.43,45.1,20.13,4,758.4,27.6,25.5,59.5,59.5
2018-12-07 04:43:41.2958,172.8,102.8,59.5,59.49,45,20.13,65,21260,21260,0,59.5,59.5
2018-12-07 04:43:41.5458,172.8,102.8,59.5,59.49,45.1,20.12,66,5030,5030,0,59.5,59.5
2018-12-07 04:43:41.7958,172.8,102.8,59.5,59.49,45,20.12,1,758.6,27.1,27.5,59.5,59.5
2018-12-07 04:43:42.0458,172.8,102.8,59.5,59.49,45,20.13,2,758.4,27.6,28,59.5,59.5
2018-12-07 04:43:42.2958,172.8,102.8,59.5,59.49,45.1,20.12,65,21260,21260,0,59.5,59.5
2018-12-07 04:43:42.5458,172.8,102.8,59.5,59.49,45,20.11,51,3.88,3.85,0,59.5,59.5
2018-12-07 04:43:42.7958,172.8,102.8,59.5,59.49,45,20.13,63,50,50,0,59.5,59.5
2018-12-07 04:43:43.0458,172.8,102.8,59.5,59.49,45,20.14,67,27.4,27.3,0,59.5,59.5
2018-12-07 04:43:43.2958,172.8,102.8,59.5,59.49,45,20.11,52,3.88,3.85,0,59.5,59.5
2018-12-07 04:43:43.5458,172.8,102.8,59.5,59.49,45.1,20.13,6,21260,27.4,3.9,59.5,59.5
2018-12-07 04:43:43.7958,172.8,102.8,59.5,59.49,45,20.13,7,21260,27.3,3.9,59.5,59.5
2018-12-07 04:43:44.0458,172.8,102.8,59.5,59.49,45,20.12,1,758.7,27.2,27.5,59.5,59.5
2018-12-07 04:43:44.2958,172.8,102.8,59.5,59.49,45.1,20.12,2,758.6,27.6,28,59.5,59.5
2018-12-07 04:43:44.5458,172.8,102.8,59.5,59.49,45.1,20.13,61,760.4,755.1,0,59.5,59.5
2018-12-07 04:43:44.7958,172.8,102.8,59.5,59.49,45.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 04:43:45.0458,172.8,102.8,59.5,59.49,45,20.12,64,32.6,33,0,59.5,59.5
2018-12-07 04:43:45.2958,172.8,102.8,59.5,59.49,45,20.13,3,758.7,27.2,25.5,59.5,59.5
2018-12-07 04:43:45.5458,172.8,102.8,59.5,59.49,45.1,20.12,4,758.6,27.6,25.5,59.5,59.5
2018-12-07 04:43:45.7958,172.8,102.8,59.5,59.49,45.1,20.11,65,21260,21260,0,59.5,59.5
2018-12-07 04:43:46.0458,172.8,102.8,59.5,59.49,45.1,20.12,66,5040,5040,0,59.5,59.5
2018-12-07 04:43:46.2958,172.8,102.8,59.5,59.49,45,20.13,1,758.7,27.2,27.5,59.5,59.5
2018-12-07 04:43:46.5458,172.8,102.8,59.5,59.49,45,20.11,2,758.6,27.6,28,59.5,59.5
2018-12-07 04:43:46.7958,172.8,102.8,59.5,59.49,45.1,20.12,65,21250,21250,0,59.5,59.5
2018-12-07 04:43:47.0458,172.8,102.8,59.5,59.49,45.1,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-07 04:43:47.2958,172.8,102.8,59.5,59.49,45,20.09,63,50,50,0,59.5,59.5
2018-12-07 04:43:47.5458,172.8,102.8,59.5,59.49,45,20.18,67,27.4,27.3,0,59.5,59.5
2018-12-07 04:43:47.7958,172.8,102.8,59.5,59.49,45,20.14,52,3.88,3.86,0,59.5,59.5
2018-12-07 04:43:48.0458,172.8,102.8,59.5,59.49,45.1,20.12,6,21260,27.4,3.9,59.5,59.5
2018-12-07 04:43:48.2958,172.8,102.8,59.5,59.49,45.1,20.13,7,21260,27.3,3.9,59.5,59.5
2018-12-07 04:43:48.5458,172.8,102.9,59.5,59.55,45,20.12,1,758.7,27.2,27.5,59.5,59.5
2018-12-07 04:43:48.7958,172.8,102.9,59.5,59.55,45,20.13,2,758.6,27.6,28,59.5,59.5
2018-12-07 04:43:49.0458,172.8,102.9,59.5,59.55,45.1,20.12,61,760.4,755.2,0,59.5,59.5
2018-12-07 04:43:49.2958,172.8,102.9,59.5,59.55,45.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 04:43:49.5458,172.8,102.9,59.5,59.55,45.1,20.13,64,32.7,33,0,59.5,59.5
2018-12-07 04:43:49.7958,172.8,102.9,59.5,59.55,45,20.14,3,758.7,27.2,25.5,59.5,59.5
2018-12-07 04:43:50.0458,172.8,102.9,59.5,59.55,45,20.13,4,758.6,27.6,25.5,59.5,59.5
2018-12-07 04:43:50.2958,172.8,103,59.5,59.61,45.1,20.13,65,21260,21260,0,59.5,59.5
2018-12-07 04:43:50.5459,172.8,103,59.5,59.61,45.1,20.12,66,5020,5020,0,59.5,59.5
2018-12-07 04:43:50.7959,172.8,103,59.5,59.61,45.1,20.13,1,758.7,27.2,27.5,59.5,59.5
2018-12-07 04:43:51.0459,172.8,103,59.5,59.61,45,20.12,2,758.6,27.6,28,59.5,59.5
2018-12-07 04:43:51.2958,172.8,103,59.5,59.61,45.1,20.12,65,21260,21260,0,59.5,59.5
2018-12-07 04:43:51.5458,172.8,103,59.5,59.61,45.1,20.13,51,3.88,3.85,0,59.5,59.5
2018-12-07 04:43:51.7958,172.8,103,59.5,59.61,45.1,20.13,63,50,50,0,59.5,59.5
2018-12-07 04:43:52.0458,172.8,103,59.5,59.61,45.1,20.13,67,27.4,27.3,0,59.5,59.5
2018-12-07 04:43:52.2958,172.8,103,59.5,59.61,45,20.13,52,3.88,3.85,0,59.5,59.5
2018-12-07 04:43:52.5459,172.8,103,59.5,59.61,45,20.13,6,21270,27.4,3.9,59.5,59.5
2018-12-07 04:43:52.7959,172.8,103,59.5,59.61,45.1,20.13,7,21260,27.3,3.9,59.5,59.5
2018-12-07 04:43:53.0459,172.8,103,59.5,59.61,45.1,20.09,1,758.7,27.2,27.5,59.5,59.5
2018-12-07 04:43:53.2959,172.8,103,59.5,59.61,45,20.11,2,758.6,27.6,28,59.5,59.5
2018-12-07 04:43:53.5459,172.8,103,59.5,59.61,45,20.13,61,760.5,755.2,0,59.5,59.5
2018-12-07 04:43:53.7959,172.8,103,59.5,59.61,45,20.12,62,425,425,0,59.5,59.5
2018-12-07 04:43:54.0459,172.8,103,59.5,59.61,45.1,20.12,64,32.6,33,0,59.5,59.5
2018-12-07 04:43:54.2959,172.8,103,59.5,59.61,45,20.12,3,758.7,27.2,25.5,59.5,59.5
2018-12-07 04:43:54.5459,172.8,103,59.5,59.61,45,20.12,4,758.6,27.6,25.5,59.5,59.5
2018-12-07 04:43:54.7959,172.8,103,59.5,59.61,45,20.12,65,21260,21260,0,59.5,59.5
2018-12-07 04:43:55.0459,172.8,103,59.5,59.61,45.1,20.13,66,5030,5030,0,59.5,59.5
2018-12-07 04:43:55.2959,172.8,103,59.5,59.61,45.1,20.11,1,758.7,27.2,27.5,59.5,59.5
2018-12-07 04:43:55.5459,172.8,103,59.5,59.61,45,20.12,2,758.6,27.6,28,59.5,59.5
2018-12-07 04:43:55.7960,172.8,103,59.5,59.61,45,20.12,65,21260,21260,0,59.5,59.5
2018-12-07 04:43:56.0460,172.8,103,59.5,59.61,45,20.12,51,3.88,3.85,0,59.5,59.5
2018-12-07 04:43:56.2960,172.8,103,59.5,59.61,45.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 04:43:56.5460,172.8,103,59.5,59.61,45.1,20.14,67,27.4,27.3,0,59.5,59.5
2018-12-07 04:43:56.7960,172.8,103,59.5,59.61,45,20.12,52,3.88,3.85,0,59.5,59.5
2018-12-07 04:43:57.0460,172.8,103,59.5,59.61,45,20.12,6,21260,27.4,3.9,59.5,59.5
2018-12-07 04:43:57.2960,172.8,103,59.5,59.61,45.1,20.12,7,21260,27.3,3.9,59.5,59.5
2018-12-07 04:43:57.5460,172.8,103,59.5,59.61,45.1,20.12,1,758.7,27.2,27.5,59.5,59.5
2018-12-07 04:43:57.7960,172.8,103,59.5,59.61,45.1,20.13,2,758.6,27.6,28,59.5,59.5
2018-12-07 04:43:58.0460,172.8,103,59.5,59.61,45,20.13,61,760.5,755.2,0,59.5,59.5
2018-12-07 04:43:58.2959,172.8,103,59.5,59.61,45,20.13,62,425,425,0,59.5,59.5
2018-12-07 04:43:58.5459,172.8,103,59.5,59.61,45,20.03,64,32.6,33,0,59.5,59.5
2018-12-07 04:43:58.7959,172.8,103,59.5,59.61,45.1,20.14,3,758.8,27.2,25.5,59.5,59.5
2018-12-07 04:43:59.0459,172.8,103,59.5,59.61,45,20.13,4,758.6,27.6,25.5,59.5,59.5
2018-12-07 04:43:59.2959,172.8,103,59.5,59.61,45,20.11,65,21260,21260,0,59.5,59.5
2018-12-07 04:43:59.5459,172.8,103,59.5,59.61,45,20.12,66,5040,5040,0,59.5,59.5
2018-12-07 04:43:59.7959,172.8,103,59.5,59.61,45,20.12,1,758.8,27.2,27.5,59.5,59.5
2018-12-07 04:44:00.0460,172.8,103,59.5,59.61,45.1,20.12,2,758.6,27.6,28,59.5,59.5
2018-12-07 04:44:00.2960,172.8,103,59.5,59.61,45,20.12,65,21260,21260,0,59.5,59.5
2018-12-07 04:44:00.5460,172.8,103,59.5,59.61,45,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-07 04:44:00.7960,172.8,103,59.5,59.61,45.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 04:44:01.0460,172.8,103,59.5,59.61,45.1,20.13,67,27.4,27.3,0,59.5,59.5
2018-12-07 04:44:01.2960,172.8,103,59.5,59.61,45.1,20.13,52,3.88,3.85,0,59.5,59.5
2018-12-07 04:44:01.5460,172.8,103,59.5,59.61,45,20.12,6,21250,27.4,3.9,59.5,59.5
2018-12-07 04:44:01.7960,172.8,103,59.5,59.61,45,20.12,7,21250,27.3,3.9,59.5,59.5
2018-12-07 04:44:02.0460,172.8,103,59.5,59.61,45.1,20.12,1,758.8,27.2,27.5,59.5,59.5
2018-12-07 04:44:02.2960,172.8,103,59.5,59.61,45.1,20.13,2,758.6,27.6,28,59.5,59.5
2018-12-07 04:44:02.5460,172.8,103,59.5,59.61,45.1,20.12,61,760.6,755.3,0,59.5,59.5
2018-12-07 04:44:02.7960,172.8,103,59.5,59.61,45,20.12,62,425,425,0,59.5,59.5
2018-12-07 04:44:03.0460,172.8,103,59.5,59.61,45,20.12,64,32.6,32.9,0,59.5,59.5
2018-12-07 04:44:03.2960,172.8,103,59.5,59.61,45.1,20.12,3,758.8,27.2,25.5,59.5,59.5
2018-12-07 04:44:03.5460,172.8,103,59.5,59.61,45.1,20.12,4,758.6,27.6,25.5,59.5,59.5
2018-12-07 04:44:03.7960,172.8,103,59.5,59.61,45,20.15,65,21250,21250,0,59.5,59.5
2018-12-07 04:44:04.0460,172.8,103,59.5,59.61,45,20.07,66,5050,5050,0,59.5,59.5
2018-12-07 04:44:04.2960,172.8,103,59.5,59.61,45.1,20.12,1,758.8,27.2,27.5,59.5,59.5
2018-12-07 04:44:04.5460,172.8,103,59.5,59.61,45.1,20.12,2,758.6,27.6,28,59.5,59.5
2018-12-07 04:44:04.7960,172.8,103,59.5,59.61,45.1,20.13,65,21250,21240,0,59.5,59.5
2018-12-07 04:44:05.0460,172.8,103,59.5,59.61,45,20.13,51,3.88,3.86,0,59.5,59.5
2018-12-07 04:44:05.2960,172.8,103,59.5,59.61,45.1,20.13,63,50,50,0,59.5,59.5
2018-12-07 04:44:05.5460,172.8,103,59.5,59.61,45.1,20.13,67,27.4,27.3,0,59.5,59.5
2018-12-07 04:44:05.7960,172.8,103,59.5,59.61,45.1,20.12,52,3.88,3.85,0,59.5,59.5
2018-12-07 04:44:06.0460,172.8,103,59.5,59.61,45.1,20.12,6,21240,27.4,3.9,59.5,59.5
2018-12-07 04:44:06.2961,172.8,103,59.5,59.61,45,20.12,7,21240,27.3,3.9,59.5,59.5
2018-12-07 04:44:06.5461,172.8,103,59.5,59.61,45,20.13,1,758.8,27.2,27.5,59.5,59.5
2018-12-07 04:44:06.7961,172.8,103,59.5,59.61,45.1,20.12,2,758.5,27.6,28,59.5,59.5
2018-12-07 04:44:07.0461,172.8,103,59.5,59.61,45.1,20.12,61,760.6,755.4,0,59.5,59.5
2018-12-07 04:44:07.2961,172.8,103,59.5,59.61,45.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 04:44:07.5461,172.8,103,59.5,59.61,45,20.12,64,32.6,32.9,0,59.5,59.5
2018-12-07 04:44:07.7960,172.8,103,59.5,59.61,45,20.11,3,758.8,27.2,25.5,59.5,59.5
2018-12-07 04:44:08.0460,172.8,103,59.5,59.61,45,20.12,4,758.5,27.6,25.5,59.5,59.5
2018-12-07 04:44:08.2960,172.8,103,59.5,59.61,45.1,20.11,65,21250,21250,0,59.5,59.5
2018-12-07 04:44:08.5460,172.8,103,59.5,59.61,45,20.13,66,5050,5050,0,59.5,59.5
2018-12-07 04:44:08.7960,172.8,103,59.5,59.61,45,20.13,1,758.8,27.2,27.5,59.5,59.5
2018-12-07 04:44:09.0461,172.8,103,59.5,59.61,45,20.12,2,758.5,27.6,28,59.5,59.5
2018-12-07 04:44:09.2961,172.8,103,59.5,59.61,45.1,20.16,65,21250,21250,0,59.5,59.5
2018-12-07 04:44:09.5461,172.8,103,59.5,59.61,45.1,20.08,51,3.88,3.86,0,59.5,59.5
2018-12-07 04:44:09.7961,172.8,103,59.5,59.61,45,20.12,63,50,50,0,59.5,59.5
2018-12-07 04:44:10.0461,172.8,103,59.5,59.61,45,20.11,67,27.4,27.3,0,59.5,59.5
2018-12-07 04:44:10.2961,172.8,103,59.5,59.61,45,20.12,52,3.88,3.85,0,59.5,59.5
2018-12-07 04:44:10.5461,172.8,103,59.5,59.61,45.1,20.12,6,21250,27.4,3.9,59.5,59.5
2018-12-07 04:44:10.7961,172.8,103,59.5,59.61,45,20.12,7,21250,27.3,3.9,59.5,59.5
2018-12-07 04:44:11.0461,172.8,103,59.5,59.61,45,20.12,1,758.8,27.2,27.5,59.5,59.5
2018-12-07 04:44:11.2961,172.8,103,59.5,59.61,45.1,20.11,2,758.5,27.6,28,59.5,59.5
2018-12-07 04:44:11.5461,172.8,103,59.5,59.61,45.1,20.13,61,760.6,755.4,0,59.5,59.5
2018-12-07 04:44:11.7961,172.8,103,59.5,59.61,45.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 04:44:12.0461,172.8,103,59.5,59.61,45,20.12,64,32.6,33,0,59.5,59.5
2018-12-07 04:44:12.2961,172.8,103,59.5,59.61,45,20.14,3,758.8,27.2,25.5,59.5,59.5
2018-12-07 04:44:12.5461,172.8,103,59.5,59.61,45,20.13,4,758.7,27.6,25.5,59.5,59.5
2018-12-07 04:44:12.7961,172.8,103,59.5,59.61,45.1,20.12,65,21260,21260,0,59.5,59.5
2018-12-07 04:44:13.0461,172.8,103,59.5,59.61,45.1,20.12,66,5060,5060,0,59.5,59.5
2018-12-07 04:44:13.2961,172.8,103,59.5,59.61,45,20.13,1,758.9,27.3,27.5,59.5,59.5
2018-12-07 04:44:13.5461,172.8,103,59.5,59.61,45,20.12,2,758.7,27.6,28,59.5,59.5
2018-12-07 04:44:13.7961,172.8,103,59.5,59.61,45.1,20.12,65,21260,21250,0,59.5,59.5
2018-12-07 04:44:14.0461,172.8,103,59.5,59.61,45.1,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-07 04:44:14.2961,172.8,103,59.5,59.61,45.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 04:44:14.5461,172.8,103,59.5,59.61,45.1,20.12,67,27.4,27.3,0,59.5,59.5
2018-12-07 04:44:14.7961,172.8,103,59.5,59.61,45,20.14,52,3.88,3.86,0,59.5,59.5
2018-12-07 04:44:15.0461,172.8,103,59.5,59.61,45.1,20.12,6,21260,27.4,3.9,59.5,59.5
2018-12-07 04:44:15.2961,172.8,103,59.5,59.61,45.1,20.12,7,21250,27.3,3.9,59.5,59.5
2018-12-07 04:44:15.5461,172.8,103,59.5,59.61,45.1,20.12,1,758.9,27.3,27.5,59.5,59.5
2018-12-07 04:44:15.7961,172.8,103,59.5,59.61,45.1,20.13,2,758.7,27.6,28,59.5,59.5
2018-12-07 04:44:16.0461,172.8,103,59.5,59.61,45,20.13,61,760.7,755.4,0,59.5,59.5
2018-12-07 04:44:16.2961,172.8,103,59.5,59.61,45.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 04:44:16.5461,172.8,103.1,59.5,59.66,45.1,20.13,64,32.6,33,0,59.5,59.5
2018-12-07 04:44:16.7961,172.8,103.1,59.5,59.66,45.1,20.12,3,758.9,27.3,25.5,59.5,59.5
2018-12-07 04:44:17.0461,172.8,103.1,59.5,59.66,45,20.13,4,758.7,27.6,25.5,59.5,59.5
2018-12-07 04:44:17.2961,172.8,103.1,59.5,59.66,45,20.13,65,21260,21260,0,59.5,59.5
2018-12-07 04:44:17.5460,172.8,103.1,59.5,59.66,45.1,20.13,66,5040,5040,0,59.5,59.5
2018-12-07 04:44:17.7961,172.8,103.1,59.5,59.66,45.1,20.12,1,758.9,27.3,27.5,59.5,59.5
2018-12-07 04:44:18.0461,172.8,103.1,59.5,59.66,45.1,20.12,2,758.7,27.6,28,59.5,59.5
2018-12-07 04:44:18.2961,172.8,103.1,59.5,59.66,45.1,20.12,65,21260,21260,0,59.5,59.5
2018-12-07 04:44:18.5461,172.8,103.1,59.5,59.66,45.1,20.09,51,3.88,3.86,0,59.5,59.5
2018-12-07 04:44:18.7962,172.8,103.1,59.5,59.66,45.1,20.13,63,50,50,0,59.5,59.5
2018-12-07 04:44:19.0461,172.8,103.1,59.5,59.66,45.1,20.12,67,27.4,27.3,0,59.5,59.5
2018-12-07 04:44:19.2961,172.8,103.1,59.5,59.66,45.1,20.12,52,3.88,3.86,0,59.5,59.5
2018-12-07 04:44:19.5461,172.8,103.1,59.5,59.66,45,20.11,6,21250,27.4,3.9,59.5,59.5
2018-12-07 04:44:19.7960,172.8,103.1,59.5,59.66,45.1,20.1,7,21250,27.3,3.9,59.5,59.5
2018-12-07 04:44:20.0460,172.8,103.1,59.5,59.66,45.1,20.13,1,759,27.2,27.5,59.5,59.5
2018-12-07 04:44:20.2960,172.8,103.2,59.5,59.72,45,20.12,2,758.7,27.6,28,59.5,59.5
2018-12-07 04:44:20.5460,172.8,103.2,59.5,59.72,45,20.13,61,760.7,755.5,0,59.5,59.5
2018-12-07 04:44:20.7960,172.8,103.2,59.5,59.72,45,20.12,62,425,425,0,59.5,59.5
2018-12-07 04:44:21.0460,172.8,103.2,59.5,59.72,45.1,20.13,64,32.6,33,0,59.5,59.5
2018-12-07 04:44:21.2961,172.8,103.2,59.5,59.72,45.1,20.13,3,759,27.2,25.5,59.5,59.5
2018-12-07 04:44:21.5462,172.8,103.2,59.5,59.72,45,20.12,4,758.7,27.6,25.5,59.5,59.5
2018-12-07 04:44:21.7962,172.8,103.2,59.5,59.72,45,20.12,65,21260,21260,0,59.5,59.5
2018-12-07 04:44:22.0462,172.8,103.2,59.5,59.72,45,20.13,66,5040,5040,0,59.5,59.5
2018-12-07 04:44:22.2962,172.8,103.2,59.5,59.72,45.1,20.12,1,759,27.2,27.5,59.5,59.5
2018-12-07 04:44:22.5462,172.8,103.2,59.5,59.72,45.1,20.15,2,758.7,27.6,28,59.5,59.5
2018-12-07 04:44:22.7962,172.8,103.2,59.5,59.72,45,20.12,65,21260,21260,0,59.5,59.5
2018-12-07 04:44:23.0462,172.8,103.2,59.5,59.72,45,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-07 04:44:23.2962,172.8,103.2,59.5,59.72,45.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 04:44:23.5461,172.8,103.2,59.5,59.72,45.1,20.12,67,27.4,27.3,0,59.5,59.5
2018-12-07 04:44:23.7961,172.8,103.2,59.5,59.72,45.1,20.12,52,3.88,3.86,0,59.5,59.5
2018-12-07 04:44:24.0461,172.8,103.2,59.5,59.72,45,20.11,6,21260,27.4,3.9,59.5,59.5
2018-12-07 04:44:24.2961,172.8,103.2,59.75,59.72,45,20.12,7,21260,27.3,3.9,59.5,59.5
2018-12-07 04:44:24.5462,172.8,103.2,59.75,59.72,45.1,20.12,1,759,27.2,27.5,59.5,59.5
2018-12-07 04:44:24.7962,172.8,103.2,59.75,59.72,45.1,20.13,2,758.7,27.6,28,59.5,59.5
2018-12-07 04:44:25.0462,172.8,103.2,59.75,59.72,45.1,20.12,61,760.8,755.5,0,59.5,59.5
2018-12-07 04:44:25.2962,172.8,103.2,59.75,59.72,45,20.12,62,425,425,0,59.5,59.5
2018-12-07 04:44:25.5463,172.8,103.2,59.75,59.72,45,20.17,64,32.6,33,0,59.5,59.5
2018-12-07 04:44:25.7963,172.8,103.2,59.75,59.72,45.1,20.14,3,759,27.2,25.5,59.5,59.5
2018-12-07 04:44:26.0463,172.8,103.2,59.75,59.72,45,20.12,4,758.7,27.6,25.5,59.5,59.5
2018-12-07 04:44:26.2963,172.8,103.2,59.75,59.72,45,20.12,65,21260,21250,0,59.5,59.5
2018-12-07 04:44:26.5463,172.8,103.2,59.75,59.72,45,20.12,66,5040,5030,0,59.5,59.5
2018-12-07 04:44:26.7963,172.8,103.2,59.75,59.72,45,20.13,1,759,27.3,27.5,59.5,59.5
2018-12-07 04:44:27.0462,172.8,103.2,59.75,59.72,45.1,20.13,2,758.9,27.6,28,59.5,60
2018-12-07 04:44:27.2962,172.8,103.3,59.75,59.78,45,20.13,65,21260,21250,0,59.5,60
2018-12-07 04:44:27.5462,172.8,103.3,59.75,59.78,45,20.12,51,3.88,3.86,0,59.5,60
2018-12-07 04:44:27.7962,172.8,103.3,59.75,59.78,45,20.12,63,50,50,0,59.5,60
2018-12-07 04:44:28.0462,172.8,103.3,59.75,59.78,45.1,20.13,67,27.4,27.3,0,59.5,60
2018-12-07 04:44:28.2962,172.8,103.4,59.75,59.84,45.1,20.12,52,3.88,3.86,0,59.5,60
2018-12-07 04:44:28.5462,172.8,103.4,59.75,59.84,45,20.12,6,21260,27.4,3.9,59.5,60
2018-12-07 04:44:28.7962,172.8,103.4,59.75,59.84,45,20.13,7,21240,27.3,3.9,59.5,60
2018-12-07 04:44:29.0462,172.8,103.4,59.75,59.84,45,20.12,1,759,27.3,27.5,59.5,60
2018-12-07 04:44:29.2962,172.8,103.4,59.75,59.84,45.1,20.13,2,758.9,27.6,28,59.5,60
2018-12-07 04:44:29.5463,172.8,103.4,59.75,59.84,45,20.12,61,760.8,755.6,0,59.5,60
2018-12-07 04:44:29.7963,172.8,103.4,59.75,59.84,45,20.12,62,425,425,0,59.5,60
2018-12-07 04:44:30.0463,172.8,103.4,59.75,59.84,45,20.12,64,32.6,33,0,59.5,60
2018-12-07 04:44:30.2963,172.8,103.4,59.75,59.84,45,20.13,3,759,27.3,25.5,59.5,60
2018-12-07 04:44:30.5463,172.8,103.4,60,59.84,45.1,20.13,4,758.9,27.6,25.5,59.5,60
2018-12-07 04:44:30.7963,172.8,103.4,60,59.84,45,20.13,65,21270,21240,0,59.5,60
2018-12-07 04:44:31.0463,172.8,103.4,60,59.84,45,20.15,66,5030,5030,0,59.5,60
2018-12-07 04:44:31.2963,172.8,103.4,60,59.84,45,20.11,1,759,27.3,27.5,59.5,60
2018-12-07 04:44:31.5463,172.8,103.4,60,59.84,45.1,20.13,2,758.9,27.6,28,59.5,60
2018-12-07 04:44:31.7963,172.8,103.4,60,59.84,45.1,20.12,65,21260,21240,0,59.5,60
2018-12-07 04:44:32.0463,172.8,103.4,60,59.84,45,20.13,51,3.88,3.86,0,59.5,60
2018-12-07 04:44:32.2963,172.8,103.4,60,59.84,45,20.12,63,50,50,0,59.5,60
2018-12-07 04:44:32.5463,172.8,103.4,60,59.84,45,20.12,67,27.4,27.3,0,59.5,60
2018-12-07 04:44:32.7963,172.8,103.4,60,59.84,45,20.13,52,3.88,3.86,0,59.5,60
2018-12-07 04:44:33.0462,172.8,103.4,60,59.84,45.1,20.14,6,21260,27.4,3.9,59.5,60
2018-12-07 04:44:33.2963,172.8,103.4,60,59.84,45,20.12,7,21240,27.3,3.9,59.5,60
2018-12-07 04:44:33.5463,172.8,103.4,60,59.84,45,20.12,1,759,27.3,27.5,59.5,60
2018-12-07 04:44:33.7963,172.8,103.4,60,59.84,45,20.13,2,758.9,27.6,28,59.5,60
2018-12-07 04:44:34.0463,172.8,103.4,60,59.84,45.1,20.11,61,760.8,755.6,0,60,60
2018-12-07 04:44:34.2963,172.8,103.4,60,59.84,45.1,20.13,62,425,425,0,60,60
2018-12-07 04:44:34.5464,172.8,103.4,60,59.84,45,20.12,64,32.6,32.9,0,60,60
2018-12-07 04:44:34.7964,172.8,103.4,60,59.84,45,20.13,3,759.1,27.3,25.5,60,60
2018-12-07 04:44:35.0464,172.8,103.4,60,59.84,45,20.1,4,759,27.6,25.5,60,60
2018-12-07 04:44:35.2965,172.8,103.4,60,59.84,45.1,20.13,65,21250,21230,0,60,60
2018-12-07 04:44:35.5464,172.8,103.4,60,59.84,45,20.12,66,5020,5020,0,60,60
2018-12-07 04:44:35.7964,172.8,103.4,60,59.84,45,20.11,1,759.1,27.3,27.5,60,60
2018-12-07 04:44:36.0463,172.8,103.4,60,59.84,45,20.12,2,759,27.6,28,60,60
2018-12-07 04:44:36.2963,172.8,103.4,60,59.84,45,20.07,65,21250,21240,0,60,60
2018-12-07 04:44:36.5463,172.8,103.4,60,59.84,45.1,20.14,51,3.88,3.86,0,60,60
2018-12-07 04:44:36.7963,172.8,103.4,60,59.84,45,20.12,63,50,50,0,60,60
2018-12-07 04:44:37.0463,172.8,103.4,60,59.84,45,20.12,67,27.4,27.3,0,60,60
2018-12-07 04:44:37.2964,172.8,103.4,60,59.84,45,20.13,52,3.88,3.86,0,60,60
2018-12-07 04:44:37.5464,172.8,103.4,60,59.84,45.1,20.12,6,21260,27.4,3.9,60,60
2018-12-07 04:44:37.7964,172.8,103.4,60,59.84,45.1,20.14,7,21240,27.3,3.9,60,60
2018-12-07 04:44:38.0464,172.8,103.4,60,59.84,45,20.12,1,759.1,27.3,27.5,60,60
2018-12-07 04:44:38.2964,172.8,103.4,60,59.84,45,20.12,2,759,27.6,28,60,60
2018-12-07 04:44:38.5464,172.8,103.4,60,59.84,45,20.11,61,760.9,755.6,0,60,60
2018-12-07 04:44:38.7964,172.8,103.4,60,59.84,45,20.12,62,425,425,0,60,60
2018-12-07 04:44:39.0464,172.8,103.4,60,59.84,45,20.12,64,32.6,33,0,60,60
2018-12-07 04:44:39.2964,172.8,103.4,60,59.84,45,20.12,3,759.1,27.3,25.5,60,60
2018-12-07 04:44:39.5464,172.8,103.4,60,59.84,45,20.12,4,759,27.6,25.5,60,60
2018-12-07 04:44:39.7964,172.8,103.4,60,59.84,45,20.11,65,21260,21250,0,60,60
2018-12-07 04:44:40.0464,172.8,103.4,60,59.84,45.1,20.12,66,5020,5030,0,60,60
2018-12-07 04:44:40.2964,172.8,103.4,60,59.84,45,20.13,1,759.1,27.3,27.5,60,60
2018-12-07 04:44:40.5464,172.8,103.4,60,59.84,45,20.12,2,759,27.6,28,60,60
2018-12-07 04:44:40.7964,172.8,103.4,60,59.84,45,20.12,65,21250,21240,0,60,60
2018-12-07 04:44:41.0464,172.8,103.4,60,59.84,45,20.12,51,3.88,3.86,0,60,60
2018-12-07 04:44:41.2964,172.8,103.4,60,59.84,45.1,20.11,63,50,50,0,60,60
2018-12-07 04:44:41.5464,172.8,103.4,60,59.84,45.1,20.12,67,27.4,27.3,0,60,60
2018-12-07 04:44:41.7964,172.8,103.4,60,59.84,45,20.12,52,3.88,3.86,0,60,60
2018-12-07 04:44:42.0464,172.8,103.4,60,59.84,45.1,20.12,6,21250,27.4,3.9,60,60
2018-12-07 04:44:42.2964,172.8,103.4,60,59.84,45.1,20.12,7,21240,27.3,3.9,60,60
2018-12-07 04:44:42.5464,172.8,103.4,60,59.84,45,20.12,1,759.2,27.1,27.5,60,60
2018-12-07 04:44:42.7964,172.8,103.4,60,59.84,45,20.12,2,759.1,27.6,28,60,60
2018-12-07 04:44:43.0464,172.8,103.4,60,59.84,45,20.12,61,760.9,755.6,0,60,60
2018-12-07 04:44:43.2964,172.8,103.4,60,59.84,45,20.13,62,425,425,0,60,60
2018-12-07 04:44:43.5464,172.8,103.4,60,59.84,45.1,20.12,64,32.6,33,0,60,60
2018-12-07 04:44:43.7964,172.8,103.4,60,59.84,45,20.13,3,759.2,27.1,25.5,60,60
2018-12-07 04:44:44.0464,172.8,103.4,60,59.84,45,20.13,4,759.1,27.6,25.5,60,60
2018-12-07 04:44:44.2964,172.8,103.4,60,59.84,45,20.09,65,21260,21250,0,60,60
2018-12-07 04:44:44.5464,172.8,103.4,60,59.84,45.1,20.12,66,5030,5030,0,60,60
2018-12-07 04:44:44.7964,172.8,103.4,60,59.84,45.1,20.19,1,759.2,27.1,27.5,60,60
2018-12-07 04:44:45.0464,172.8,103.4,60,59.84,45.1,20.1,2,759.1,27.6,28,60,60
2018-12-07 04:44:45.2964,172.8,103.4,60,59.84,45,20.11,65,21250,21250,0,60,60
2018-12-07 04:44:45.5464,172.8,103.4,60,59.84,45,20.13,51,3.88,3.86,0,60,60
2018-12-07 04:44:45.7964,172.8,103.4,60,59.84,45.1,20.12,63,50,50,0,60,60
2018-12-07 04:44:46.0465,172.8,103.4,60,59.84,45.1,20.12,67,27.4,27.3,0,60,60
2018-12-07 04:44:46.2965,172.8,103.4,60,59.84,45.1,20.12,52,3.88,3.86,0,60,60
2018-12-07 04:44:46.5465,172.8,103.4,60,59.84,45,20.11,6,21250,27.4,3.9,60,60
2018-12-07 04:44:46.7965,172.8,103.4,60,59.84,45.1,20.14,7,21240,27.3,3.9,60,60
2018-12-07 04:44:47.0465,172.8,103.4,60,59.84,45.1,20.12,1,759.2,27.1,27.5,60,60
2018-12-07 04:44:47.2965,172.8,103.4,60,59.84,45,20.12,2,759.1,27.6,28,60,60
2018-12-07 04:44:47.5465,172.8,103.4,60,59.84,45,20.12,61,760.9,755.7,0,60,60
2018-12-07 04:44:47.7965,172.8,103.4,60,59.84,45,20.13,62,425,425,0,60,60
2018-12-07 04:44:48.0465,172.8,103.4,60,59.84,45.1,20.13,64,32.6,33,0,60,60
2018-12-07 04:44:48.2965,172.8,103.4,60,59.84,45.1,20.12,3,759.2,27.1,25.5,60,60
2018-12-07 04:44:48.5465,172.8,103.4,60,59.84,45,20.12,4,759.1,27.6,25.5,60,60
2018-12-07 04:44:48.7965,172.8,103.4,60,59.84,45,20.13,65,21250,21250,0,60,60
2018-12-07 04:44:49.0465,172.8,103.4,60,59.84,45,20.12,66,5050,5050,0,60,60
2018-12-07 04:44:49.2965,172.8,103.4,60,59.84,45.1,20.13,1,759.2,27.2,27.5,60,60
2018-12-07 04:44:49.5465,172.8,103.4,60,59.84,45.1,20.12,2,759.2,27.6,28,60,60
2018-12-07 04:44:49.7965,172.8,103.4,60,59.84,45,20.14,65,21250,21250,0,60,60
2018-12-07 04:44:50.0465,172.8,103.4,60,59.84,45.1,19.98,51,3.88,3.86,0,60,60
2018-12-07 04:44:50.2965,172.8,103.4,60,59.84,45.1,20.16,63,50,50,0,60,60
2018-12-07 04:44:50.5465,172.8,103.4,60,59.84,45.1,20.11,67,27.4,27.3,0,60,60
2018-12-07 04:44:50.7965,172.8,103.4,60,59.84,45.1,20.12,52,3.88,3.86,0,60,60
2018-12-07 04:44:51.0465,172.8,103.4,60,59.84,45,20.14,6,21250,27.4,3.9,60,60
2018-12-07 04:44:51.2965,172.8,103.4,60,59.84,45,20.12,7,21250,27.3,3.9,60,60
2018-12-07 04:44:51.5465,172.8,103.4,60,59.84,45.1,20.12,1,759.2,27.2,27.5,60,60
2018-12-07 04:44:51.7965,172.8,103.4,60,59.84,45.1,20.13,2,759.2,27.6,28,60,60
2018-12-07 04:44:52.0464,172.8,103.4,60,59.84,45.1,20.12,61,761,755.8,0,60,60
2018-12-07 04:44:52.2964,172.8,103.4,60,59.84,45,20.12,62,425,425,0,60,60
2018-12-07 04:44:52.5464,172.8,103.4,60,59.84,45,20.13,64,32.6,33,0,60,60
2018-12-07 04:44:52.7963,172.8,103.4,60,59.84,45.1,20.12,3,759.2,27.2,25.5,60,60
2018-12-07 04:44:53.0464,172.8,103.4,60,59.84,45.1,20.13,4,759.2,27.6,25.5,60,60
2018-12-07 04:44:53.2964,172.8,103.4,60,59.84,45,20.13,65,21260,21260,0,60,60
2018-12-07 04:44:53.5465,172.8,103.4,60,59.84,45,20.13,66,5040,5040,0,60,60
2018-12-07 04:44:53.7965,172.8,103.4,60,59.84,45.1,20.12,1,759.2,27.2,27.5,60,60
2018-12-07 04:44:54.0465,172.8,103.4,60,59.84,45.1,20.13,2,759.2,27.6,28,60,60
2018-12-07 04:44:54.2965,172.8,103.4,60,59.84,45,20.13,65,21260,21260,0,60,60
2018-12-07 04:44:54.5465,172.8,103.4,60,59.84,45,20.11,51,3.88,3.86,0,60,60
2018-12-07 04:44:54.7965,172.8,103.4,60,59.84,45,20.11,63,50,50,0,60,60
2018-12-07 04:44:55.0466,172.8,103.4,60,59.84,45,20.11,67,27.4,27.3,0,60,60
2018-12-07 04:44:55.2966,172.8,103.4,60,59.84,45.1,20.13,52,3.88,3.86,0,60,60
2018-12-07 04:44:55.5466,172.8,103.5,60,59.9,45.1,20.14,6,21260,27.4,3.9,60,60
2018-12-07 04:44:55.7966,172.8,103.5,60,59.9,45,20.14,7,21260,27.3,3.9,60,60
2018-12-07 04:44:56.0466,172.8,103.5,60,59.9,45.1,20.1,1,759.2,27.1,27.5,60,60
2018-12-07 04:44:56.2966,172.8,103.5,60,59.9,45.1,20.13,2,759.2,27.6,28,60,60
2018-12-07 04:44:56.5466,172.8,103.5,60,59.9,45.1,20.14,61,761,755.7,0,60,60
2018-12-07 04:44:56.7966,172.8,103.5,60,59.9,45,20.11,62,425,425,0,60,60
2018-12-07 04:44:57.0466,172.8,103.5,60,59.9,45,20.12,64,32.6,33,0,60,60
2018-12-07 04:44:57.2966,172.8,103.5,60,59.9,45,20.13,3,759.2,27.1,25.5,60,60
2018-12-07 04:44:57.5466,172.8,103.5,60,59.9,45.1,20.12,4,759.2,27.6,25.5,60,60
2018-12-07 04:44:57.7966,172.8,103.5,60,59.9,45.1,20.12,65,21260,21260,0,60,60
2018-12-07 04:44:58.0466,172.8,103.5,60,59.9,45.1,20.13,66,5030,5030,0,60,60
2018-12-07 04:44:58.2966,172.8,103.6,60,59.95,45,20.12,1,759.2,27.1,27.5,60,60
2018-12-07 04:44:58.5466,172.8,103.6,60,59.95,45.1,20.12,2,759.2,27.6,28,60,60
2018-12-07 04:44:58.7966,172.8,103.6,60,59.95,45.1,20.13,65,21260,21260,0,60,60
2018-12-07 04:44:59.0466,172.8,103.6,60,59.95,45.1,20.13,51,3.88,3.86,0,60,60
2018-12-07 04:44:59.2966,172.8,103.6,60,59.95,45,20.12,63,50,50,0,60,60
2018-12-07 04:44:59.5465,172.8,103.6,60,59.95,45,20.13,67,27.4,27.3,0,60,60
2018-12-07 04:44:59.7965,172.8,103.6,60,59.95,45.1,20.12,52,3.88,3.86,0,60,60
2018-12-07 04:45:00.0465,172.8,103.6,60,59.95,45.1,20.12,6,21260,27.4,3.9,60,60
2018-12-07 04:45:00.2965,172.8,103.6,60,59.95,45,20.1,7,21260,27.3,3.9,60,60
2018-12-07 04:45:00.5466,172.8,103.6,60,59.95,45,20.11,1,759.2,27.1,27.5,60,60
2018-12-07 04:45:00.7966,172.8,103.6,60,59.95,45,20.14,2,759.2,27.6,28,60,60
2018-12-07 04:45:01.0466,172.8,103.6,60,59.95,45,20.14,61,761,755.9,0,60,60
2018-12-07 04:45:01.2966,172.8,103.6,60,59.95,45.1,20.13,62,425,425,0,60,60
2018-12-07 04:45:01.5466,172.8,103.6,60,59.95,45,20.12,64,32.7,33,0,60,60
2018-12-07 04:45:01.7966,172.8,103.6,60,59.95,45,20.12,3,759.2,27.1,25.5,60,60
2018-12-07 04:45:02.0466,172.8,103.6,60,59.95,45,20.12,4,759.2,27.6,25.5,60,60
2018-12-07 04:45:02.2966,172.8,103.6,60,59.95,45.1,20.12,65,21260,21260,0,60,60
2018-12-07 04:45:02.5466,172.8,103.6,60,59.95,45.1,20.13,66,5030,5030,0,60,60
2018-12-07 04:45:02.7967,172.8,103.6,60,59.95,45.1,20.11,1,759.2,27.1,27.5,60,60
2018-12-07 04:45:03.0467,172.8,103.6,60,59.95,45.1,20.16,2,759.2,27.6,28,60,60
2018-12-07 04:45:03.2967,172.8,103.6,60,59.95,45,20.14,65,21250,21250,0,60,60
2018-12-07 04:45:03.5467,172.8,103.6,60,59.95,45.1,20.14,51,3.88,3.86,0,60,60
2018-12-07 04:45:03.7967,172.8,103.6,60,59.95,45,20.13,63,50,50,0,60,60
2018-12-07 04:45:04.0467,172.8,103.6,60,59.95,45,20.13,67,27.4,27.3,0,60,60
2018-12-07 04:45:04.2967,172.8,103.6,60,59.95,45,20.12,52,3.88,3.86,0,60,60
2018-12-07 04:45:04.5467,172.8,103.6,60,59.95,45,20.12,6,21260,27.4,3.9,60,60
2018-12-07 04:45:04.7967,172.8,103.6,60,59.95,45.1,20.12,7,21260,27.3,3.9,60,60
2018-12-07 04:45:05.0467,172.8,103.6,60,59.95,45,20.13,1,759.3,27.2,27.5,60,60
2018-12-07 04:45:05.2967,172.8,103.6,60,59.95,45,20.12,2,759.3,27.6,28,60,60
2018-12-07 04:45:05.5467,172.8,103.8,60,60.07,45,20.12,61,761.1,755.8,0,60,60
2018-12-07 04:45:05.7967,172.8,103.8,60,60.07,45,20.12,62,425,425,0,60,60
2018-12-07 04:45:06.0467,172.8,103.8,60,60.07,-45.4,20.12,64,32.9,33.2,0,60,60
2018-12-07 04:45:06.2967,172.8,104,60,60.19,-46,20.12,3,759.3,27.2,25.5,60,60
2018-12-07 04:45:06.5467,172.8,104,60,60.19,-45.8,20.12,4,759.3,27.6,25.5,60,60
2018-12-07 04:45:06.7967,172.8,104,60,60.19,-45.6,20.12,65,-23370,-23370,0,60,60
2018-12-07 04:45:07.0467,172.8,104,60,60.19,-45.4,20.13,66,4780,4780,0,60,60
2018-12-07 04:45:07.2967,172.8,104,60,60.19,-45.3,20.1,1,759.3,27.2,27.5,60,60
2018-12-07 04:45:07.5467,172.8,104,60,60.19,-45.3,20.13,2,759.3,27.6,28,60,60
2018-12-07 04:45:07.7967,172.8,104,60,60.19,-45.2,20.12,65,-23200,-23200,0,60,60
2018-12-07 04:45:08.0467,172.8,104,60,60.19,-45.1,20.12,51,3.88,3.86,0,60,60
2018-12-07 04:45:08.2967,172.8,103.8,60,60.07,-45.1,20.13,63,50,50,0,60,60
2018-12-07 04:45:08.5467,172.8,103.8,60,60.07,-45.1,20.11,67,27.4,27.3,0,60,60
2018-12-07 04:45:08.7967,172.8,103.8,60,60.07,-45.1,20.14,52,3.88,3.86,0,60,60
2018-12-07 04:45:09.0467,172.8,103.8,60,60.07,-45.1,20.14,6,-23110,27.4,3.9,60,60
2018-12-07 04:45:09.2967,172.8,103.6,60,59.95,-45,20.11,7,-23110,27.3,3.9,60,60
2018-12-07 04:45:09.5467,172.8,103.6,60,59.95,-45,20.13,1,759.3,27.2,27.5,60,60
2018-12-07 04:45:09.7967,172.8,103.6,60,59.95,-45,20.14,2,759.3,27.6,28,60,60
2018-12-07 04:45:10.0467,172.8,103.6,60,59.95,-45.1,20.13,61,757,751.9,0,60,60
2018-12-07 04:45:10.2966,172.8,103.6,60,59.95,-45,20.13,62,425,425,0,60,60
2018-12-07 04:45:10.5466,172.8,103.6,60,59.95,-45,20.13,64,34.1,34.5,0,60,60
2018-12-07 04:45:10.7966,172.8,103.6,60,59.95,-45,20.13,3,755.8,-30,25.5,60,60
2018-12-07 04:45:11.0467,172.8,103.6,60,59.95,-45,20.12,4,755.6,-30,25.5,60,60
2018-12-07 04:45:11.2967,172.8,103.6,60,59.95,-45,20.11,65,-23090,-23090,0,60,60
2018-12-07 04:45:11.5467,172.8,103.6,60,59.95,-45,20.12,66,4680,4680,0,60,60
2018-12-07 04:45:11.7967,172.8,103.6,60,59.95,-45,20.12,1,755.8,-30,27.5,60,60
2018-12-07 04:45:12.0467,172.8,103.6,60,59.95,-45,20.12,2,755.6,-30,28,60,60
2018-12-07 04:45:12.2967,172.8,103.6,60,59.95,-45,20.12,65,-23080,-23080,0,60,60
2018-12-07 04:45:12.5467,172.8,103.6,60,59.95,-45,20.16,51,3.86,3.84,0,60,60
2018-12-07 04:45:12.7967,172.8,103.6,60,59.95,-45,20.12,63,50,50,0,60,60
2018-12-07 04:45:13.0467,172.8,103.6,60,59.95,-45,20.12,67,27.5,27.3,0,60,60
2018-12-07 04:45:13.2968,172.8,103.6,60,59.95,-45,20.13,52,3.86,3.84,0,60,60
2018-12-07 04:45:13.5468,172.8,103.6,60,59.95,-45,20.12,6,-23070,27.5,3.8,60,60
2018-12-07 04:45:13.7968,172.8,103.6,60,59.95,-45,20.08,7,-23080,27.3,3.9,60,60
2018-12-07 04:45:14.0468,172.8,103.6,60,59.95,-45,20.14,1,755.8,-30,27.5,60,60
2018-12-07 04:45:14.2968,172.8,103.6,60,59.95,-45,20.12,2,755.6,-30,28,60,60
2018-12-07 04:45:14.5468,172.8,103.6,60,59.95,-45,20.11,61,756.5,751.4,0,60,60
2018-12-07 04:45:14.7969,172.8,103.6,60,59.95,-45,20.13,62,425,425,0,60,60
2018-12-07 04:45:15.0468,172.8,103.6,60,59.95,-45,20.12,64,34.1,34.5,0,60,60
2018-12-07 04:45:15.2968,172.8,103.6,60,59.95,-44.9,20.11,3,755.8,-30,25.5,60,60
2018-12-07 04:45:15.5468,172.8,103.6,60,59.95,-44.9,20.12,4,755.6,-30,25.5,60,60
2018-12-07 04:45:15.7968,172.8,103.6,60,59.95,-44.9,20.12,65,-23080,-23080,0,60,60
2018-12-07 04:45:16.0468,172.8,103.6,60,59.95,-45,20.12,66,4690,4690,0,60,60
2018-12-07 04:45:16.2968,172.8,103.6,60,59.95,-45,20.11,1,755.8,-30,27.5,60,60
2018-12-07 04:45:16.5468,172.8,103.5,60,59.9,-45,20.13,2,755.6,-30,28,60,60
2018-12-07 04:45:16.7968,172.8,103.5,60,59.9,-44.9,20.13,65,-23080,-23080,0,60,60
2018-12-07 04:45:17.0468,172.8,103.5,60,59.9,-45,20.12,51,3.86,3.84,0,60,60
2018-12-07 04:45:17.2968,172.8,103.5,60,59.9,-45,20.14,63,50,50,0,60,60
2018-12-07 04:45:17.5468,172.8,103.4,60,59.84,-45,20.13,67,27.5,27.3,0,60,60
2018-12-07 04:45:17.7968,172.8,103.4,60,59.84,-44.9,20.13,52,3.86,3.84,0,60,60
2018-12-07 04:45:18.0468,172.8,103.4,60,59.84,-45,20.12,6,-23090,27.5,3.8,60,60
2018-12-07 04:45:18.2968,172.8,103.4,60,59.84,-45,20.13,7,-23080,27.3,3.9,60,60
2018-12-07 04:45:18.5468,172.8,103.4,60,59.84,-45,20.13,1,755.1,-30,27.5,60,60
2018-12-07 04:45:18.7968,172.8,103.4,60,59.84,-45,20.11,2,755,-30,28,60,60
2018-12-07 04:45:19.0468,172.8,103.4,60,59.84,-45,20.13,61,756.2,751,0,60,60
2018-12-07 04:45:19.2968,172.8,103.4,60,59.84,-45,20.1,62,425,425,0,60,60
2018-12-07 04:45:19.5467,172.8,103.4,60,59.84,-45,20.12,64,34.1,34.5,0,60,60
2018-12-07 04:45:19.7967,172.8,103.4,60,59.84,-45,20.14,3,755.1,-30,25.5,60,60
2018-12-07 04:45:20.0467,172.8,103.4,60,59.84,-45,20.12,4,755,-30,25.5,60,60
2018-12-07 04:45:20.2968,172.8,103.4,60,59.84,-44.9,20.13,65,-23080,-23080,0,60,60
2018-12-07 04:45:20.5468,172.8,103.4,60,59.84,-45,20.13,66,4700,4690,0,60,60
2018-12-07 04:45:20.7968,172.8,103.4,60,59.84,-45,20.12,1,755.1,-30,27.5,60,60
2018-12-07 04:45:21.0469,172.8,103.4,60,59.84,-45,20.13,2,755,-30,28,60,60
2018-12-07 04:45:21.2969,172.8,103.4,60,59.84,-45,20.12,65,-23080,-23080,0,60,60
2018-12-07 04:45:21.5469,172.8,103.4,60,59.84,-44.9,20.13,51,3.86,3.84,0,60,60
2018-12-07 04:45:21.7969,172.8,103.4,60,59.84,-45,20.13,63,50,50,0,60,60
2018-12-07 04:45:22.0469,172.8,103.4,60,59.84,-45,20.12,67,27.5,27.3,0,60,60
2018-12-07 04:45:22.2969,172.8,103.4,60,59.84,-45,20.12,52,3.86,3.84,0,60,60
2018-12-07 04:45:22.5469,172.8,103.4,60,59.84,-45,20.12,6,-23080,27.5,3.8,60,60
2018-12-07 04:45:22.7968,172.8,103.4,60,59.84,-45,20.12,7,-23080,27.3,3.9,60,60
2018-12-07 04:45:23.0468,172.8,103.4,60,59.84,-45,20.12,1,755.1,-30,27.5,60,60
2018-12-07 04:45:23.2967,172.8,103.4,60,59.84,-44.9,20.12,2,755,-30,28,60,60
2018-12-07 04:45:23.5467,172.8,103.4,60,59.84,-45,20.13,61,755.8,750.8,0,60,60
2018-12-07 04:45:23.7967,172.8,103.4,60,59.84,-45,20.12,62,425,425,0,60,60
2018-12-07 04:45:24.0467,172.8,103.4,60,59.84,-45,20.12,64,34.1,34.5,0,60,60
2018-12-07 04:45:24.2968,172.8,103.4,60,59.84,-45,20.13,3,755.1,-30,25.5,60,60
2018-12-07 04:45:24.5469,172.8,103.4,60,59.84,-45,20.13,4,755,-30,25.5,60,60
2018-12-07 04:45:24.7969,172.8,103.4,60,59.84,-45,20.12,65,-23090,-23080,0,60,60
2018-12-07 04:45:25.0470,172.8,103.4,60,59.84,-45,20.13,66,4710,4710,0,60,60
2018-12-07 04:45:25.2969,172.8,103.4,60,59.84,-45,20.2,1,754.5,-30,27.5,60,60
2018-12-07 04:45:25.5469,172.8,103.4,60,59.84,-45,20.1,2,754.3,-30,28,60,60
2018-12-07 04:45:25.7969,172.8,103.4,60,59.84,-45,20.13,65,-23080,-23080,0,60,60
2018-12-07 04:45:26.0469,172.8,103.4,60,59.84,-45,20.12,51,3.86,3.83,0,60,60
2018-12-07 04:45:26.2969,172.8,103.4,60,59.84,-45,20.12,63,50,50,0,60,60
2018-12-07 04:45:26.5470,172.8,103.4,60,59.84,-44.9,20.12,67,27.5,27.3,0,60,60
2018-12-07 04:45:26.7970,172.8,103.4,60,59.84,-45,20.12,52,3.86,3.83,0,60,60
2018-12-07 04:45:27.0470,172.8,103.4,60,59.84,-45,20.14,6,-23080,27.5,3.8,60,60
2018-12-07 04:45:27.2970,172.8,103.4,60,59.84,-45,20.12,7,-23080,27.3,3.9,60,60
2018-12-07 04:45:27.5470,172.8,103.4,60,59.84,-45,20.12,1,754.5,-30,27.5,60,60
2018-12-07 04:45:27.7970,172.8,103.4,60,59.84,-44.9,20.13,2,754.3,-30,28,60,60
2018-12-07 04:45:28.0469,172.8,103.4,60,59.84,-45,20.12,61,755.5,750.5,0,60,60
2018-12-07 04:45:28.2970,172.8,103.4,60,59.84,-45,20.13,62,425,425,0,60,60
2018-12-07 04:45:28.5470,172.8,103.4,60,59.84,-45,20.12,64,34.1,34.5,0,60,60
2018-12-07 04:45:28.7970,172.8,103.4,60,59.84,-44.9,20.12,3,754.5,-30,25.5,60,60
2018-12-07 04:45:29.0470,172.8,103.4,60,59.84,-45,20.12,4,754.3,-30,25.5,60,60
2018-12-07 04:45:29.2970,172.8,103.4,60,59.84,-45,20.13,65,-23080,-23080,0,60,60
2018-12-07 04:45:29.5470,172.8,103.4,60,59.84,-45,20.11,66,4710,4710,0,60,60
2018-12-07 04:45:29.7970,172.8,103.4,60,59.84,-45,20.13,1,754.5,-30,27.5,60,60
2018-12-07 04:45:30.0469,172.8,103.4,60,59.84,-44.9,20.13,2,754.3,-30,28,60,60
2018-12-07 04:45:30.2969,172.8,103.4,60,59.84,-44.9,20.13,65,-23080,-23080,0,60,60
2018-12-07 04:45:30.5469,172.8,103.4,60,59.84,-44.9,20.05,51,3.86,3.83,0,60,60
2018-12-07 04:45:30.7970,172.8,103.4,60,59.84,-45,20.13,63,50,50,0,60,60
2018-12-07 04:45:31.0470,172.8,103.4,60,59.84,-45,20.14,67,27.5,27.3,0,60,60
2018-12-07 04:45:31.2970,172.8,103.4,60,59.84,-44.9,20.13,52,3.86,3.83,0,60,60
2018-12-07 04:45:31.5470,172.8,103.4,60,59.84,-45,20.13,6,-23150,27.5,3.8,60,60
2018-12-07 04:45:31.7970,172.8,103.4,60,59.84,-45,20.13,7,-23020,27.3,3.9,60,60
2018-12-07 04:45:32.0470,172.8,103.4,60,59.84,-45,20.12,1,754.5,-30,27.5,60,60
2018-12-07 04:45:32.2970,172.8,103.4,60,59.84,-45,20.13,2,754.3,-30,28,60,60
2018-12-07 04:45:32.5470,172.8,103.4,60,59.84,-45,20.13,61,755.3,750.3,0,60,60
2018-12-07 04:45:32.7969,172.8,103.4,60,59.84,-45,20.15,62,425,425,0,60,60
2018-12-07 04:45:33.0469,172.8,103.4,60,59.84,-45,20.13,64,34.2,34.4,0,60,60
2018-12-07 04:45:33.2969,172.8,103.4,60,59.84,-45,20.13,3,754.2,-29.9,25.5,60,60
2018-12-07 04:45:33.5469,172.8,103.4,60,59.84,-45,20.14,4,754,-30,25.5,60,60
2018-12-07 04:45:33.7969,172.8,103.4,60,59.84,-44.9,20.12,65,-23080,-23070,0,60,60
2018-12-07 04:45:34.0469,172.8,103.4,60,59.84,-44.9,20.15,66,4710,4710,0,60,60
2018-12-07 04:45:34.2969,172.8,103.4,60,59.84,-45,20.12,1,754.2,-29.9,27.5,60,60
2018-12-07 04:45:34.5469,172.8,103.4,60,59.84,-45,20.12,2,754,-30,28,60,60
2018-12-07 04:45:34.7969,172.8,103.4,60,59.84,-45,20.14,65,-23080,-23080,0,60,60
2018-12-07 04:45:35.0469,172.8,103.4,60,59.84,-44.9,20.12,51,3.85,3.83,0,60,60
2018-12-07 04:45:35.2970,172.8,103.4,60,59.84,-45,20.12,63,50,50,0,60,60
2018-12-07 04:45:35.5470,172.8,103.4,60,59.84,-45,20.07,67,27.5,27.3,0,60,60
2018-12-07 04:45:35.7970,172.8,103.4,60,59.84,-45,20.12,52,3.85,3.83,0,60,60
2018-12-07 04:45:36.0470,172.8,103.4,60,59.84,-45,20.13,6,-23080,27.5,3.8,60,60
2018-12-07 04:45:36.2970,172.8,103.4,60,59.84,-44.9,20.13,7,-23080,27.3,3.9,60,60
2018-12-07 04:45:36.5470,172.8,103.4,60,59.84,-45,20.13,1,754.2,-29.9,27.5,60,60
2018-12-07 04:45:36.7970,172.8,103.4,60,59.84,-45,20.12,2,754,-30,28,60,60
2018-12-07 04:45:37.0470,172.8,103.4,60,59.84,-45,20.13,61,755.2,750,0,60,60
2018-12-07 04:45:37.2970,172.8,103.4,60,59.84,-45,20.13,62,425,425,0,60,60
2018-12-07 04:45:37.5470,172.8,103.4,60,59.84,-44.9,20.12,64,34.2,34.6,0,60,60
2018-12-07 04:45:37.7970,172.8,103.4,60,59.84,-44.9,20.12,3,754.2,-29.9,25.5,60,60
2018-12-07 04:45:38.0470,172.8,103.4,60,59.84,-45,20.13,4,754,-30,25.5,60,60
2018-12-07 04:45:38.2970,172.8,103.4,60,59.84,-45,20.13,65,-23080,-23080,0,60,60
2018-12-07 04:45:38.5470,172.8,103.4,60,59.84,-45,20.14,66,4700,4700,0,60,60
2018-12-07 04:45:38.7970,172.8,103.4,60,59.84,-45,20.2,1,754.2,-29.9,27.5,60,60
2018-12-07 04:45:39.0471,172.8,103.4,60,59.84,-45,20.12,2,754,-30,28,60,60
2018-12-07 04:45:39.2971,172.8,103.4,60,59.84,-45,20.13,65,-23080,-23080,0,60,60
2018-12-07 04:45:39.5471,172.8,103.4,59.75,59.84,-45,20.12,51,3.85,3.83,0,59.5,60
2018-12-07 04:45:39.7971,172.8,103.4,59.75,59.84,-44.9,20.12,63,50,50,0,59.5,60
2018-12-07 04:45:40.0471,172.8,103.4,59.75,59.84,-44.9,20.12,67,27.5,27.3,0,59.5,60
2018-12-07 04:45:40.2971,172.8,103.3,59.75,59.78,-45,20.12,52,3.85,3.83,0,59.5,60
2018-12-07 04:45:40.5471,172.8,103.3,59.75,59.78,-45,20.12,6,-23070,27.5,3.8,59.5,60
2018-12-07 04:45:40.7971,172.8,103.3,59.75,59.78,-45,20.1,7,-23080,27.3,3.9,59.5,60
2018-12-07 04:45:41.0471,172.8,103.3,59.75,59.78,-44.9,20.1,1,753.7,-30,27.5,59.5,60
2018-12-07 04:45:41.2971,172.8,103.3,59.75,59.78,-45,20.12,2,753.5,-30,28,59.5,60
2018-12-07 04:45:41.5471,172.8,103.3,59.75,59.78,-44.9,20.14,61,754.9,749.9,0,59.5,60
2018-12-07 04:45:41.7971,172.8,103.3,59.75,59.78,-45,20.13,62,425,425,0,59.5,60
2018-12-07 04:45:42.0471,172.8,103.3,59.75,59.78,-45,20.13,64,34.1,34.5,0,59.5,60
2018-12-07 04:45:42.2971,172.8,103.3,59.75,59.78,-44.9,20.11,3,753.7,-30,25.5,59.5,60
2018-12-07 04:45:42.5471,172.8,103.2,59.75,59.72,-45,20.11,4,753.5,-30,25.5,59.5,60
2018-12-07 04:45:42.7971,172.8,103.2,59.75,59.72,-45,20.12,65,-23060,-23080,0,59.5,60
2018-12-07 04:45:43.0471,172.8,103.2,59.75,59.72,-45,20.11,66,4700,4700,0,59.5,60
2018-12-07 04:45:43.2971,172.8,103.2,59.75,59.72,-45,20.14,1,753.7,-30,27.5,59.5,60
2018-12-07 04:45:43.5471,172.8,103.2,59.75,59.72,-44.9,20.13,2,753.5,-30,28,59.5,60
2018-12-07 04:45:43.7971,172.8,103.2,59.75,59.72,-44.9,20.13,65,-23060,-23080,0,59.5,60
2018-12-07 04:45:44.0472,172.8,103.2,59.75,59.72,-45,20.12,51,3.85,3.83,0,59.5,60
2018-12-07 04:45:44.2972,172.8,103.2,59.75,59.72,-45,20.12,63,50,50,0,59.5,60
2018-12-07 04:45:44.5471,172.8,103.2,59.75,59.72,-45,20.12,67,27.5,27.3,0,59.5,60
2018-12-07 04:45:44.7971,172.8,103.2,59.75,59.72,-44.9,20.12,52,3.85,3.83,0,59.5,60
2018-12-07 04:45:45.0471,172.8,103.2,59.75,59.72,-44.9,20.13,6,-23060,27.5,3.8,59.5,60
2018-12-07 04:45:45.2971,172.8,103.2,59.75,59.72,-45,20.13,7,-23080,27.3,3.9,59.5,60
2018-12-07 04:45:45.5471,172.8,103.2,59.75,59.72,-45,20.13,1,753.7,-30,27.5,59.5,60
2018-12-07 04:45:45.7971,172.8,103.2,59.75,59.72,-44.9,20.13,2,753.5,-30,28,59.5,60
2018-12-07 04:45:46.0471,172.8,103.2,59.75,59.72,-44.9,20.13,61,754.7,749.6,0,59.5,60
2018-12-07 04:45:46.2971,172.8,103.2,59.5,59.72,-45,20.2,62,425,425,0,59.5,60
2018-12-07 04:45:46.5471,172.8,103.2,59.5,59.72,-45,20.11,64,34,34.5,0,59.5,60
2018-12-07 04:45:46.7971,172.8,103.2,59.5,59.72,-45,20.11,3,753.4,-30,25.5,59.5,60
2018-12-07 04:45:47.0472,172.8,103.2,59.5,59.72,-44.9,20.15,4,753.4,-30,25.5,59.5,59.5
2018-12-07 04:45:47.2972,172.8,103.2,59.5,59.72,-45,20.12,65,-23060,-23080,0,59.5,59.5
2018-12-07 04:45:47.5472,172.8,103.2,59.5,59.72,-45,20.12,66,4710,4710,0,59.5,59.5
2018-12-07 04:45:47.7972,172.8,103.2,59.5,59.72,-45,20.12,1,753.4,-30,27.5,59.5,59.5
2018-12-07 04:45:48.0472,172.8,103.2,59.5,59.72,-45,20.13,2,753.4,-30,28,59.5,59.5
2018-12-07 04:45:48.2972,172.8,103.2,59.5,59.72,-44.9,20.13,65,-23060,-23080,0,59.5,59.5
2018-12-07 04:45:48.5472,172.8,103.2,59.5,59.72,-44.9,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 04:45:48.7972,172.8,103.2,59.5,59.72,-45,20.13,63,50,50,0,59.5,59.5
2018-12-07 04:45:49.0472,172.8,103.2,59.5,59.72,-45,20.11,67,27.5,27.3,0,59.5,59.5
2018-12-07 04:45:49.2971,172.8,103.2,59.5,59.72,-45,20.15,52,3.85,3.83,0,59.5,59.5
2018-12-07 04:45:49.5471,172.8,103.2,59.5,59.72,-44.9,20.12,6,-23050,27.5,3.8,59.5,59.5
2018-12-07 04:45:49.7971,172.8,103.2,59.5,59.72,-44.9,20.13,7,-23070,27.3,3.9,59.5,59.5
2018-12-07 04:45:50.0471,172.8,103.2,59.5,59.72,-45,20.12,1,753.4,-30,27.5,59.5,59.5
2018-12-07 04:45:50.2971,172.8,103.1,59.5,59.66,-45,20.23,2,753.4,-30,28,59.5,59.5
2018-12-07 04:45:50.5471,172.8,103.1,59.5,59.66,-44.9,20.12,61,754.5,749.5,0,59.5,59.5
2018-12-07 04:45:50.7971,172.8,103.1,59.5,59.66,-44.9,20.13,62,425,425,0,59.5,59.5
2018-12-07 04:45:51.0471,172.8,103.1,59.5,59.66,-44.9,20.13,64,34,34.4,0,59.5,59.5
2018-12-07 04:45:51.2971,172.8,103,59.5,59.61,-45,20.14,3,753.4,-30,25.5,59.5,59.5
2018-12-07 04:45:51.5472,172.8,103,59.5,59.61,-45,20.12,4,753.4,-30,25.5,59.5,59.5
2018-12-07 04:45:51.7972,172.8,103,59.5,59.61,-44.9,20.12,65,-23050,-23070,0,59.5,59.5
2018-12-07 04:45:52.0472,172.8,103,59.5,59.61,-44.9,20.11,66,4710,4710,0,59.5,59.5
2018-12-07 04:45:52.2972,172.8,103,59.5,59.61,-44.9,20.12,1,753.4,-30,27.5,59.5,59.5
2018-12-07 04:45:52.5472,172.8,103,59.5,59.61,-44.9,20.12,2,753.4,-30,28,59.5,59.5
2018-12-07 04:45:52.7972,172.8,103,59.5,59.61,-44.9,20.12,65,-23050,-23070,0,59.5,59.5
2018-12-07 04:45:53.0472,172.8,103,59.5,59.61,-44.9,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 04:45:53.2972,172.8,103,59.5,59.61,-44.9,20.13,63,50,50,0,59.5,59.5
2018-12-07 04:45:53.5471,172.8,103,59.5,59.61,-44.9,20.13,67,27.5,27.3,0,59.5,59.5
2018-12-07 04:45:53.7971,172.8,103,59.5,59.61,-45,20.14,52,3.85,3.83,0,59.5,59.5
2018-12-07 04:45:54.0471,172.8,103,59.5,59.61,-45,20.15,6,-23060,27.5,3.8,59.5,59.5
2018-12-07 04:45:54.2972,172.8,103,59.5,59.61,-44.9,20.12,7,-23080,27.3,3.8,59.5,59.5
2018-12-07 04:45:54.5472,172.8,103,59.5,59.61,-45,20.12,1,753.1,-30,27.5,59.5,59.5
2018-12-07 04:45:54.7972,172.8,103,59.5,59.61,-45,20.12,2,753.1,-30,28,59.5,59.5
2018-12-07 04:45:55.0472,172.8,103,59.5,59.61,-45,20.13,61,754.4,749.3,0,59.5,59.5
2018-12-07 04:45:55.2972,172.8,103,59.5,59.61,-45,20.13,62,425,425,0,59.5,59.5
2018-12-07 04:45:55.5472,172.8,103,59.5,59.61,-44.9,20.12,64,34,34.4,0,59.5,59.5
2018-12-07 04:45:55.7972,172.8,103,59.5,59.61,-45,20.12,3,753.1,-30,25.5,59.5,59.5
2018-12-07 04:45:56.0472,172.8,103,59.5,59.61,-45,20.13,4,753.1,-30,25.5,59.5,59.5
2018-12-07 04:45:56.2972,172.8,103,59.5,59.61,-45,20.13,65,-23060,-23070,0,59.5,59.5
2018-12-07 04:45:56.5473,172.8,103,59.5,59.61,-44.9,20.12,66,4710,4710,0,59.5,59.5
2018-12-07 04:45:56.7973,172.8,103,59.5,59.61,-44.9,20.12,1,753.1,-30,27.5,59.5,59.5
2018-12-07 04:45:57.0472,172.8,103,59.5,59.61,-44.9,20.13,2,753.1,-30,28,59.5,59.5
2018-12-07 04:45:57.2972,172.8,103,59.5,59.61,-45,20.12,65,-23070,-23080,0,59.5,59.5
2018-12-07 04:45:57.5472,172.8,103,59.5,59.61,-45,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 04:45:57.7972,172.8,103,59.5,59.61,-44.9,20.13,63,50,50,0,59.5,59.5
2018-12-07 04:45:58.0472,172.8,103,59.5,59.61,-44.9,20.13,67,27.5,27.3,0,59.5,59.5
2018-12-07 04:45:58.2972,172.8,103,59.5,59.61,-45,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 04:45:58.5472,172.8,103,59.5,59.61,-45,20.03,6,-23060,27.5,3.8,59.5,59.5
2018-12-07 04:45:58.7972,172.8,103,59.5,59.61,-44.9,20.11,7,-23070,27.3,3.8,59.5,59.5
2018-12-07 04:45:59.0472,172.8,103,59.5,59.61,-44.9,20.13,1,753.1,-30,27.5,59.5,59.5
2018-12-07 04:45:59.2972,172.8,103,59.5,59.61,-45,20.14,2,753.1,-30,28,59.5,59.5
2018-12-07 04:45:59.5472,172.8,103,59.5,59.61,-45,20.12,61,754.3,749.2,0,59.5,59.5
2018-12-07 04:45:59.7972,172.8,103,59.5,59.61,-45,20.12,62,425,425,0,59.5,59.5
2018-12-07 04:46:00.0472,172.8,103,59.5,59.61,-44.9,20.11,64,34,34.5,0,59.5,59.5
2018-12-07 04:46:00.2972,172.8,103,59.5,59.61,-44.9,20.12,3,753.1,-30,25.5,59.5,59.5
2018-12-07 04:46:00.5472,172.8,103,59.5,59.61,-45,20.13,4,753.1,-30,25.5,59.5,59.5
2018-12-07 04:46:00.7973,172.8,103,59.5,59.61,-45,20.13,65,-23070,-23070,0,59.5,59.5
2018-12-07 04:46:01.0473,172.8,103,59.5,59.61,-45,20.12,66,4720,4720,0,59.5,59.5
2018-12-07 04:46:01.2973,172.8,103,59.5,59.61,-44.9,20.13,1,753,-30,27.5,59.5,59.5
2018-12-07 04:46:01.5473,172.8,103,59.5,59.61,-44.9,20.12,2,752.8,-30,28,59.5,59.5
2018-12-07 04:46:01.7973,172.8,103,59.5,59.61,-44.9,20.12,65,-23070,-23070,0,59.5,59.5
2018-12-07 04:46:02.0473,172.8,103,59.5,59.61,-45,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 04:46:02.2973,172.8,103,59.5,59.61,-45,20.11,63,50,50,0,59.5,59.5
2018-12-07 04:46:02.5473,172.8,103,59.5,59.61,-44.9,20.12,67,27.5,27.3,0,59.5,59.5
2018-12-07 04:46:02.7973,172.8,103,59.5,59.61,-44.9,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 04:46:03.0473,172.8,103,59.5,59.61,-45,20.13,6,-23070,27.5,3.8,59.5,59.5
2018-12-07 04:46:03.2973,172.8,103,59.5,59.61,-45,20.12,7,-23080,27.3,3.8,59.5,59.5
2018-12-07 04:46:03.5473,172.8,103,59.5,59.61,-45,20.12,1,753,-30,27.5,59.5,59.5
2018-12-07 04:46:03.7973,172.8,103,59.5,59.61,-45,20.1,2,752.8,-30,28,59.5,59.5
2018-12-07 04:46:04.0473,172.8,103,59.5,59.61,-44.9,20.17,61,754.2,749.2,0,59.5,59.5
2018-12-07 04:46:04.2973,172.8,103,59.5,59.61,-45,20.12,62,425,425,0,59.5,59.5
2018-12-07 04:46:04.5473,172.8,103,59.5,59.61,-45,20.13,64,34.1,34.5,0,59.5,59.5
2018-12-07 04:46:04.7973,172.8,103,59.5,59.61,-44.9,20.12,3,753,-30,25.5,59.5,59.5
2018-12-07 04:46:05.0473,172.8,103,59.5,59.61,-44.9,20.14,4,752.8,-30,25.5,59.5,59.5
2018-12-07 04:46:05.2973,172.8,103,59.5,59.61,-45,20.13,65,-23070,-23080,0,59.5,59.5
2018-12-07 04:46:05.5473,172.8,103,59.5,59.61,-45,20.13,66,4720,4710,0,59.5,59.5
2018-12-07 04:46:05.7973,172.8,103,59.5,59.61,-45,20.12,1,753,-30,27.5,59.5,59.5
2018-12-07 04:46:06.0473,172.8,103,59.5,59.61,-44.9,20.12,2,752.8,-30,28,59.5,59.5
2018-12-07 04:46:06.2973,172.8,103,59.5,59.61,-45,20.13,65,-23080,-23080,0,59.5,59.5
2018-12-07 04:46:06.5473,172.8,103,59.5,59.61,-45,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 04:46:06.7973,172.8,103,59.5,59.61,-45,20.13,63,50,50,0,59.5,59.5
2018-12-07 04:46:07.0473,172.8,103,59.5,59.61,-45,20.12,67,27.5,27.3,0,59.5,59.5
2018-12-07 04:46:07.2973,172.8,103,59.5,59.61,-45,20.11,52,3.85,3.83,0,59.5,59.5
2018-12-07 04:46:07.5473,172.8,103,59.5,59.61,-45,20.12,6,-23070,27.5,3.8,59.5,59.5
2018-12-07 04:46:07.7974,172.8,103,59.5,59.61,-45,20.12,7,-23080,27.3,3.8,59.5,59.5
2018-12-07 04:46:08.0474,172.8,103,59.5,59.61,-45,20.12,1,753,-30,27.5,59.5,59.5
2018-12-07 04:46:08.2974,172.8,103,59.5,59.61,-44.9,20.12,2,752.8,-30,28,59.5,59.5
2018-12-07 04:46:08.5474,172.8,103,59.5,59.61,-45,20.11,61,753.9,748.9,0,59.5,59.5
2018-12-07 04:46:08.7974,172.8,103,59.5,59.61,-45,20.12,62,425,425,0,59.5,59.5
2018-12-07 04:46:09.0473,172.8,103,59.5,59.61,-45,20.11,64,34,34.4,0,59.5,59.5
2018-12-07 04:46:09.2973,172.8,103,59.5,59.61,-44.9,20.11,3,752.7,-30,25.5,59.5,59.5
2018-12-07 04:46:09.5473,172.8,103,59.5,59.61,-44.9,20.13,4,752.6,-30,25.5,59.5,59.5
2018-12-07 04:46:09.7973,172.8,103,59.5,59.61,-45,20.12,65,-23080,-23080,0,59.5,59.5
2018-12-07 04:46:10.0473,172.8,103,59.5,59.61,-45,20.14,66,4720,4720,0,59.5,59.5
2018-12-07 04:46:10.2973,172.8,103,59.5,59.61,-45,20.15,1,752.7,-30,27.5,59.5,59.5
2018-12-07 04:46:10.5473,172.8,103,59.5,59.61,-45,20.12,2,752.6,-30,28,59.5,59.5
2018-12-07 04:46:10.7974,172.8,103,59.5,59.61,-44.9,20.14,65,-23070,-23080,0,59.5,59.5
2018-12-07 04:46:11.0474,172.8,103,59.5,59.61,-44.9,20.13,51,3.85,3.82,0,59.5,59.5
2018-12-07 04:46:11.2973,172.8,103,59.5,59.61,-45,20.11,63,50,50,0,59.5,59.5
2018-12-07 04:46:11.5473,172.8,103,59.5,59.61,-45,20.14,67,27.5,27.3,0,59.5,59.5
2018-12-07 04:46:11.7973,172.8,103,59.5,59.61,-45,20.13,52,3.85,3.82,0,59.5,59.5
2018-12-07 04:46:12.0473,172.8,103,59.5,59.61,-44.9,20.12,6,-23080,27.5,3.8,59.5,59.5
2018-12-07 04:46:12.2973,172.8,103,59.5,59.61,-45,20.12,7,-23080,27.3,3.8,59.5,59.5
2018-12-07 04:46:12.5473,172.8,103,59.5,59.61,-45,20.12,1,752.7,-30,27.5,59.5,59.5
2018-12-07 04:46:12.7974,172.8,103,59.5,59.61,-45,20.12,2,752.6,-30,28,59.5,59.5
2018-12-07 04:46:13.0474,172.8,103,59.5,59.61,-45,20.12,61,753.8,748.8,0,59.5,59.5
2018-12-07 04:46:13.2974,172.8,102.9,59.5,59.55,-44.9,20.13,62,425,425,0,59.5,59.5
2018-12-07 04:46:13.5474,172.8,102.9,59.5,59.55,-45,20.13,64,34.1,34.5,0,59.5,59.5
2018-12-07 04:46:13.7974,172.8,102.9,59.5,59.55,-45,20.13,3,752.7,-30,25.5,59.5,59.5
2018-12-07 04:46:14.0474,172.8,102.9,59.5,59.55,-45,20.14,4,752.6,-30,25.5,59.5,59.5
2018-12-07 04:46:14.2974,172.8,102.9,59.5,59.55,-45,20.13,65,-23070,-23070,0,59.5,59.5
2018-12-07 04:46:14.5474,172.8,102.9,59.5,59.55,-44.9,20.13,66,4710,4710,0,59.5,59.5
2018-12-07 04:46:14.7974,172.8,102.9,59.5,59.55,-45,20.17,1,752.7,-30,27.5,59.5,59.5
2018-12-07 04:46:15.0474,172.8,102.9,59.5,59.55,-45,20.14,2,752.6,-30,28,59.5,59.5
2018-12-07 04:46:15.2974,172.8,102.9,59.5,59.55,-45,20.12,65,-23080,-23080,0,59.5,59.5
2018-12-07 04:46:15.5474,172.8,102.8,59.5,59.49,-45,20.15,51,3.85,3.82,0,59.5,59.5
2018-12-07 04:46:15.7974,172.8,102.8,59.5,59.49,-44.9,20.12,63,50,50,0,59.5,59.5
2018-12-07 04:46:16.0474,172.8,102.8,59.5,59.49,-45,20.12,67,27.5,27.3,0,59.5,59.5
2018-12-07 04:46:16.2974,172.8,102.8,59.5,59.49,-45,20.13,52,3.85,3.82,0,59.5,59.5
2018-12-07 04:46:16.5474,172.8,102.8,59.5,59.49,-45,20.13,6,-23080,27.5,3.8,59.5,59.5
2018-12-07 04:46:16.7974,172.8,102.8,59.5,59.49,-44.9,20.13,7,-23080,27.3,3.8,59.5,59.5
2018-12-07 04:46:17.0474,172.8,102.8,59.5,59.49,-44.9,20.11,1,752.5,-30.2,27.5,59.5,59.5
2018-12-07 04:46:17.2974,172.8,102.8,59.5,59.49,-45,20.12,2,752.4,-30.1,28,59.5,59.5
2018-12-07 04:46:17.5474,172.8,102.8,59.5,59.49,-45,20.13,61,753.8,748.7,0,59.5,59.5
2018-12-07 04:46:17.7974,172.8,102.8,59.5,59.49,-45,20.13,62,425,425,0,59.5,59.5
2018-12-07 04:46:18.0474,172.8,102.8,59.5,59.49,-44.9,20.12,64,34.2,34.6,0,59.5,59.5
2018-12-07 04:46:18.2974,172.8,102.8,59.5,59.49,-45,20.11,3,752.5,-30.2,25.5,59.5,59.5
2018-12-07 04:46:18.5474,172.8,102.8,59.5,59.49,-45,20.12,4,752.4,-30.1,25.5,59.5,59.5
2018-12-07 04:46:18.7974,172.8,102.8,59.5,59.49,-45,20.12,65,-23080,-23080,0,59.5,59.5
2018-12-07 04:46:19.0475,172.8,102.8,59.5,59.49,-45,20.13,66,4710,4710,0,59.5,59.5
2018-12-07 04:46:19.2975,172.8,102.8,59.5,59.49,-44.9,20.12,1,752.5,-30.2,27.5,59.5,59.5
2018-12-07 04:46:19.5475,172.8,102.8,59.5,59.49,-45,20.1,2,752.4,-30.1,28,59.5,59.5
2018-12-07 04:46:19.7975,172.8,102.8,59.5,59.49,-45,20.12,65,-23080,-23080,0,59.5,59.5
2018-12-07 04:46:20.0475,172.8,102.8,59.5,59.49,-45,20.11,51,3.84,3.82,0,59.5,59.5
2018-12-07 04:46:20.2975,172.8,102.8,59.5,59.49,-45,20.12,63,50,50,0,59.5,59.5
2018-12-07 04:46:20.5475,172.8,102.8,59.5,59.49,-45,20.13,67,27.5,27.3,0,59.5,59.5
2018-12-07 04:46:20.7975,172.8,102.8,59.5,59.49,-45,20.09,52,3.85,3.82,0,59.5,59.5
2018-12-07 04:46:21.0475,172.8,102.8,59.5,59.49,-45,20.14,6,-23070,27.5,3.8,59.5,59.5
2018-12-07 04:46:21.2974,172.8,102.8,59.5,59.49,-45,20.15,7,-23080,27.3,3.8,59.5,59.5
2018-12-07 04:46:21.5474,172.8,102.8,59.5,59.49,-45,20.12,1,752.5,-30.2,27.5,59.5,59.5
2018-12-07 04:46:21.7975,172.8,102.8,59.5,59.49,-44.9,20.12,2,752.4,-30.1,28,59.5,59.5
2018-12-07 04:46:22.0475,172.8,102.8,59.5,59.49,-45,20.13,61,753.6,748.5,0,59.5,59.5
2018-12-07 04:46:22.2975,172.8,102.8,59.5,59.49,-45,20.11,62,425,425,0,59.5,59.5
2018-12-07 04:46:22.5475,172.8,102.8,59.5,59.49,-45,20.13,64,34.1,34.6,0,59.5,59.5
2018-12-07 04:46:22.7975,172.8,102.8,59.5,59.49,-44.9,20.14,3,752.5,-30.2,25.5,59.5,59.5
2018-12-07 04:46:23.0475,172.8,102.8,59.5,59.49,-45,20.12,4,752.4,-30.1,25.5,59.5,59.5
2018-12-07 04:46:23.2975,172.8,102.7,59.5,59.43,-45,20.12,65,-23070,-23070,0,59.5,59.5
2018-12-07 04:46:23.5475,172.8,102.7,59.5,59.43,-45,20.13,66,4710,4710,0,59.5,59.5
2018-12-07 04:46:23.7975,172.8,102.7,59.5,59.43,-45,20.12,1,752.3,-30.2,27.5,59.5,59.5
2018-12-07 04:46:24.0475,172.8,102.7,59.5,59.43,-44.9,20.12,2,752.3,-30,28,59.5,59.5
2018-12-07 04:46:24.2975,172.8,102.7,59.5,59.43,-45,20.12,65,-23080,-23070,0,59.5,59.5
2018-12-07 04:46:24.5475,172.8,102.6,59.5,59.37,-45,20.13,51,3.84,3.82,0,59.5,59.5
2018-12-07 04:46:24.7975,172.8,102.6,59.5,59.37,-45,20.12,63,50,50,0,59.5,59.5
2018-12-07 04:46:25.0475,172.8,102.6,59.5,59.37,-45,20.12,67,27.5,27.3,0,59.5,59.5
2018-12-07 04:46:25.2975,172.8,102.6,59.5,59.37,-44.9,20.12,52,3.85,3.82,0,59.5,59.5
2018-12-07 04:46:25.5475,172.8,102.6,59.5,59.37,-45,20.12,6,-23080,27.5,3.8,59.5,59.5
2018-12-07 04:46:25.7975,172.8,102.6,59.5,59.37,-45,20.12,7,-23080,27.3,3.8,59.5,59.5
2018-12-07 04:46:26.0475,172.8,102.6,59.5,59.37,-45,20.12,1,752.3,-30.2,27.5,59.5,59.5
2018-12-07 04:46:26.2975,172.8,102.6,59.5,59.37,-45,20.25,2,752.3,-30,28,59.5,59.5
2018-12-07 04:46:26.5475,172.8,102.6,59.5,59.37,-45,20.11,61,753.5,748.5,0,59.5,59.5
2018-12-07 04:46:26.7975,172.8,102.6,59.5,59.37,-45,20.13,62,425,425,0,59.5,59.5
2018-12-07 04:46:27.0475,172.8,102.6,59.5,59.37,-45,20.13,64,34.1,34.5,0,59.5,59.5
2018-12-07 04:46:27.2975,172.8,102.6,59.5,59.37,-45,20.12,3,752.3,-30.2,25.5,59.5,59.5
2018-12-07 04:46:27.5475,172.8,102.6,59.5,59.37,-44.9,20.12,4,752.3,-30,25.5,59.5,59.5
2018-12-07 04:46:27.7975,172.8,102.6,59.5,59.37,-44.9,20.11,65,-23080,-23080,0,59.5,59.5
2018-12-07 04:46:28.0475,172.8,102.6,59.5,59.37,-45,20.13,66,4720,4720,0,59.5,59.5
2018-12-07 04:46:28.2975,172.8,102.6,59.5,59.37,-45,20.11,1,752.3,-30.2,27.5,59.5,59.5
2018-12-07 04:46:28.5475,172.8,102.6,59.5,59.37,-45,20.11,2,752.3,-30,28,59.5,59.5
2018-12-07 04:46:28.7975,172.8,102.6,59.5,59.37,-44.9,20.12,65,-23070,-23080,0,59.5,59.5
2018-12-07 04:46:29.0475,172.8,102.6,59.5,59.37,-45,20.12,51,3.84,3.82,0,59.5,59.5
2018-12-07 04:46:29.2975,172.8,102.6,59.5,59.37,-45,20.11,63,50,50,0,59.5,59.5
2018-12-07 04:46:29.5475,172.8,102.6,59.5,59.37,-45,20.13,67,27.5,27.4,0,59.5,59.5
2018-12-07 04:46:29.7976,172.8,102.6,59.5,59.37,-45,20.12,52,3.85,3.82,0,59.5,59.5
2018-12-07 04:46:30.0476,172.8,102.6,59.5,59.37,-45,20.11,6,-23070,27.5,3.8,59.5,59.5
2018-12-07 04:46:30.2976,172.8,102.6,59.5,59.37,-44.9,20.13,7,-23070,27.3,3.8,59.5,59.5
2018-12-07 04:46:30.5476,172.8,102.6,59.5,59.37,-45,20.12,1,752.1,-30.2,27.5,59.5,59.5
2018-12-07 04:46:30.7976,172.8,102.6,59.5,59.37,-45,20.12,2,752,-30,28,59.5,59.5
2018-12-07 04:46:31.0476,172.8,102.6,59.5,59.37,-45,20.11,61,753.5,748.4,0,59.5,59.5
2018-12-07 04:46:31.2976,172.8,102.6,59.5,59.37,-44.9,20.13,62,425,425,0,59.5,59.5
2018-12-07 04:46:31.5476,172.8,102.6,59.5,59.37,-45,20.14,64,34.1,34.5,0,59.5,59.5
2018-12-07 04:46:31.7976,172.8,102.6,59.5,59.37,-45,20.1,3,752.1,-30.2,25.5,59.5,59.5
2018-12-07 04:46:32.0476,172.8,102.6,59.5,59.37,-45,20.12,4,752,-30,25.5,59.5,59.5
2018-12-07 04:46:32.2976,172.8,102.6,59.5,59.37,-45,20.12,65,-23080,-23080,0,59.5,59.5
2018-12-07 04:46:32.5475,172.8,102.6,59.5,59.37,-44.9,20.12,66,4700,4700,0,59.5,59.5
2018-12-07 04:46:32.7975,172.8,102.6,59.5,59.37,-45,20.12,1,752.1,-30.2,27.5,59.5,59.5
2018-12-07 04:46:33.0476,172.8,102.6,59.5,59.37,-45,20.13,2,752,-30,28,59.5,59.5
2018-12-07 04:46:33.2976,172.8,102.6,59.5,59.37,-45,20.12,65,-23070,-23080,0,59.5,59.5
2018-12-07 04:46:33.5476,172.8,102.6,59.5,59.37,-45,20.11,51,3.84,3.82,0,59.5,59.5
2018-12-07 04:46:33.7976,172.8,102.6,59.5,59.37,-44.9,20.13,63,50,50,0,59.5,59.5
2018-12-07 04:46:34.0476,172.8,102.6,59.5,59.37,-45,20.12,67,27.5,27.4,0,59.5,59.5
2018-12-07 04:46:34.2976,172.8,102.6,59.5,59.37,-45,20.13,52,3.84,3.82,0,59.5,59.5
2018-12-07 04:46:34.5476,172.8,102.6,59.5,59.37,-45,20.13,6,-23080,27.5,3.8,59.5,59.5
2018-12-07 04:46:34.7976,172.8,102.6,59.5,59.37,-45,20.14,7,-23080,27.3,3.8,59.5,59.5
2018-12-07 04:46:35.0476,172.8,102.6,59.5,59.37,-44.9,20.12,1,752.1,-30.2,27.5,59.5,59.5
2018-12-07 04:46:35.2976,172.8,102.6,59.5,59.37,-45,20.13,2,752,-30,28,59.5,59.5
2018-12-07 04:46:35.5476,172.8,102.6,59.5,59.37,-45,20.13,61,753.3,748.3,0,59.5,59.5
2018-12-07 04:46:35.7976,172.8,102.6,59.5,59.37,-45,20.13,62,425,425,0,59.5,59.5
2018-12-07 04:46:36.0476,172.8,102.6,59.5,59.37,-44.9,20.12,64,34.2,34.5,0,59.5,59.5
2018-12-07 04:46:36.2976,172.8,102.6,59.5,59.37,-45,20.12,3,752.1,-30.2,25.5,59.5,59.5
2018-12-07 04:46:36.5476,172.8,102.6,59.5,59.37,-45,20.12,4,752,-30,25.5,59.5,59.5
2018-12-07 04:46:36.7976,172.8,102.6,59.5,59.37,-45,20.16,65,-23080,-23070,0,59.5,59.5
2018-12-07 04:46:37.0476,172.8,102.6,59.5,59.37,-45,20.12,66,4690,4690,0,59.5,59.5
2018-12-07 04:46:37.2976,172.8,102.6,59.5,59.37,-44.9,20.12,1,752.1,-30.2,27.5,59.5,59.5
2018-12-07 04:46:37.5477,172.8,102.6,59.5,59.37,-45,20.11,2,752,-30,28,59.5,59.5
2018-12-07 04:46:37.7977,172.8,102.6,59.5,59.37,-45,20.12,65,-23080,-23080,0,59.5,59.5
2018-12-07 04:46:38.0477,172.8,102.6,59.5,59.37,-45,20.12,51,3.84,3.82,0,59.5,59.5
2018-12-07 04:46:38.2977,172.8,102.6,59.5,59.37,-44.9,20.12,63,50,50,0,59.5,59.5
2018-12-07 04:46:38.5477,172.8,102.6,59.5,59.37,-44.9,20.13,67,27.5,27.4,0,59.5,59.5
2018-12-07 04:46:38.7977,172.8,102.6,59.5,59.37,-45,20.12,52,3.84,3.82,0,59.5,59.5
2018-12-07 04:46:39.0477,172.8,102.6,59.5,59.37,-45,20.12,6,-23070,27.5,3.8,59.5,59.5
2018-12-07 04:46:39.2977,172.8,102.6,59.5,59.37,-45,20.13,7,-23070,27.4,3.8,59.5,59.5
2018-12-07 04:46:39.5477,172.8,102.6,59.5,59.37,-45,20.12,1,752,-30.2,27.5,59.5,59.5
2018-12-07 04:46:39.7976,172.8,102.6,59.5,59.37,-45,20.13,2,751.9,-30,28,59.5,59.5
2018-12-07 04:46:40.0476,172.8,102.6,59.5,59.37,-45,20.12,61,753.3,748.2,0,59.5,59.5
2018-12-07 04:46:40.2976,172.8,102.6,59.5,59.37,-45,20.11,62,425,425,0,59.5,59.5
2018-12-07 04:46:40.5476,172.8,102.6,59.5,59.37,-45,20.12,64,34.1,34.5,0,59.5,59.5
2018-12-07 04:46:40.7976,172.8,102.6,59.5,59.37,-45,20.13,3,752,-30.2,25.5,59.5,59.5
2018-12-07 04:46:41.0477,172.8,102.6,59.5,59.37,-45,20.13,4,751.9,-30,25.5,59.5,59.5
2018-12-07 04:46:41.2977,172.8,102.6,59.5,59.37,-45,20.13,65,-23080,-23080,0,59.5,59.5
2018-12-07 04:46:41.5477,172.8,102.6,59.5,59.37,-45,20.13,66,4690,4690,0,59.5,59.5
2018-12-07 04:46:41.7977,172.8,102.6,59.5,59.37,-45,20.13,1,752,-30.2,27.5,59.5,59.5
2018-12-07 04:46:42.0477,172.8,102.6,59.5,59.37,-45,20.13,2,751.9,-30,28,59.5,59.5
2018-12-07 04:46:42.2977,172.8,102.6,59.5,59.37,-45,20.12,65,-23080,-23080,0,59.5,59.5
2018-12-07 04:46:42.5477,172.8,102.6,59.5,59.37,-45,19.99,51,3.84,3.82,0,59.5,59.5
2018-12-07 04:46:42.7977,172.8,102.6,59.5,59.37,-45,20.13,63,50,50,0,59.5,59.5
2018-12-07 04:46:43.0477,172.8,102.6,59.5,59.37,-45,20.14,67,27.5,27.3,0,59.5,59.5
2018-12-07 04:46:43.2977,172.8,102.6,59.5,59.37,-44.9,20.12,52,3.84,3.82,0,59.5,59.5
2018-12-07 04:46:43.5477,172.8,102.6,59.5,59.37,-45,20.12,6,-23080,27.5,3.8,59.5,59.5
2018-12-07 04:46:43.7977,172.8,102.6,59.5,59.37,-45,20.12,7,-23070,27.4,3.8,59.5,59.5
2018-12-07 04:46:44.0477,172.8,102.6,59.5,59.37,-45,20.11,1,752,-30.2,27.5,59.5,59.5
2018-12-07 04:46:44.2977,172.8,102.6,59.5,59.37,-45,20.12,2,751.9,-30,28,59.5,59.5
2018-12-07 04:46:44.5477,172.8,102.6,59.5,59.37,-45,20.13,61,753.1,748.1,0,59.5,59.5
2018-12-07 04:46:44.7977,172.8,102.6,59.5,59.37,-45,20.12,62,425,425,0,59.5,59.5
2018-12-07 04:46:45.0477,172.8,102.6,59.5,59.37,-45,20.12,64,34.1,34.5,0,59.5,59.5
2018-12-07 04:46:45.2976,172.8,102.6,59.5,59.37,-45,20.13,3,751.7,-30.2,25.5,59.5,59.5
2018-12-07 04:46:45.5477,172.8,102.6,59.5,59.37,-45,20.12,4,751.7,-30.2,25.5,59.5,59.5
2018-12-07 04:46:45.7977,172.8,102.6,59.5,59.37,-45,20.14,65,-23070,-23070,0,59.5,59.5
2018-12-07 04:46:46.0477,172.8,102.6,59.5,59.37,-45,20.12,66,4690,4690,0,59.5,59.5
2018-12-07 04:46:46.2977,172.8,102.5,59.5,59.32,-45,20.12,1,751.7,-30.2,27.5,59.5,59.5
2018-12-07 04:46:46.5477,172.8,102.5,59.5,59.32,-45,20.12,2,751.7,-30.2,28,59.5,59.5
2018-12-07 04:46:46.7977,172.8,102.5,59.5,59.32,-45,20.12,65,-23080,-23080,0,59.5,59.5
2018-12-07 04:46:47.0478,172.8,102.5,59.5,59.32,-45,20.13,51,3.84,3.82,0,59.5,59.5
2018-12-07 04:46:47.2978,172.8,102.5,59.5,59.32,-45,20.13,63,50,50,0,59.5,59.5
2018-12-07 04:46:47.5478,172.8,102.5,59.5,59.32,-45.1,20.09,67,27.5,27.4,0,59.5,59.5
2018-12-07 04:46:47.7978,172.8,102.5,59.5,59.32,-45,20.12,52,3.84,3.82,0,59.5,59.5
2018-12-07 04:46:48.0478,172.8,102.5,59.5,59.32,-45,20.12,6,-23080,27.5,3.8,59.5,59.5
2018-12-07 04:46:48.2978,172.8,102.5,59.5,59.32,-44.9,20.13,7,-23080,27.4,3.8,59.5,59.5
2018-12-07 04:46:48.5478,172.8,102.4,59.5,59.26,-45,20.12,1,751.7,-30.2,27.5,59.5,59.5
2018-12-07 04:46:48.7978,172.8,102.4,59.5,59.26,-45,20.12,2,751.7,-30.2,28,59.5,59.5
2018-12-07 04:46:49.0477,172.8,102.4,59.5,59.26,-44.9,20.13,61,753.1,748,0,59.5,59.5
2018-12-07 04:46:49.2977,172.8,102.4,59.5,59.26,-44.9,20.12,62,425,425,0,59.5,59.5
2018-12-07 04:46:49.5477,172.8,102.4,59.5,59.26,-45,20.12,64,34.2,34.6,0,59.5,59.5
2018-12-07 04:46:49.7977,172.8,102.4,59.5,59.26,-45,20.12,3,751.7,-30.2,25.5,59.5,59.5
2018-12-07 04:46:50.0477,172.8,102.4,59.5,59.26,-45,20.16,4,751.7,-30.2,25.5,59.5,59.5
2018-12-07 04:46:50.2978,172.8,102.4,59.5,59.26,-44.9,20.1,65,-23080,-23080,0,59.5,59.5
2018-12-07 04:46:50.5478,172.8,102.4,59.5,59.26,-44.9,20.12,66,4690,4690,0,59.5,59.5
2018-12-07 04:46:50.7978,172.8,102.4,59.5,59.26,-45,20.13,1,751.7,-30.2,27.5,59.5,59.5
2018-12-07 04:46:51.0477,172.8,102.4,59.5,59.26,-45,20.13,2,751.7,-30.2,28,59.5,59.5
2018-12-07 04:46:51.2977,172.8,102.4,59.5,59.26,-45,20.13,65,-23080,-23080,0,59.5,59.5
2018-12-07 04:46:51.5477,172.8,102.4,59.25,59.26,-45,20.12,51,3.84,3.82,0,59.5,59.5
2018-12-07 04:46:51.7977,172.8,102.4,59.25,59.26,-45,20.12,63,50,50,0,59.5,59.5
2018-12-07 04:46:52.0477,172.8,102.4,59.25,59.26,-45,20.12,67,27.5,27.4,0,59.5,59.5
2018-12-07 04:46:52.2977,172.8,102.4,59.25,59.26,-45,20.13,52,3.84,3.82,0,59,59.5
2018-12-07 04:46:52.5478,172.8,102.4,59.25,59.26,-45,20.22,6,-23070,27.5,3.8,59,59.5
2018-12-07 04:46:52.7978,172.8,102.4,59.25,59.26,-45,20.13,7,-23070,27.4,3.8,59,59.5
2018-12-07 04:46:53.0478,172.8,102.4,59.25,59.26,-44.9,20.11,1,751.6,-30.2,27.5,59,59.5
2018-12-07 04:46:53.2978,172.8,102.4,59.25,59.26,-45,20.14,2,751.6,-30,28,59,59.5
2018-12-07 04:46:53.5478,172.8,102.4,59.25,59.26,-45,20.12,61,752.9,747.9,0,59,59.5
2018-12-07 04:46:53.7978,172.8,102.4,59.25,59.26,-45,20.12,62,425,425,0,59,59.5
2018-12-07 04:46:54.0478,172.8,102.4,59.25,59.26,-45,20.11,64,34.1,34.5,0,59,59.5
2018-12-07 04:46:54.2978,172.8,102.4,59.25,59.26,-45,20.14,3,751.6,-30.2,25.5,59,59.5
2018-12-07 04:46:54.5478,172.8,102.4,59.25,59.26,-45,20.13,4,751.6,-30,25.5,59,59.5
2018-12-07 04:46:54.7978,172.8,102.4,59.25,59.26,-45,20.13,65,-23060,-23080,0,59,59.5
2018-12-07 04:46:55.0478,172.8,102.4,59.25,59.26,-45,20.12,66,4700,4700,0,59,59.5
2018-12-07 04:46:55.2978,172.8,102.4,59.25,59.26,-45,20.12,1,751.6,-30.2,27.5,59,59.5
2018-12-07 04:46:55.5478,172.8,102.4,59.25,59.26,-44.9,20.13,2,751.6,-30,28,59,59.5
2018-12-07 04:46:55.7978,172.8,102.4,59.25,59.26,-45,20.13,65,-23060,-23080,0,59,59.5
2018-12-07 04:46:56.0478,172.8,102.4,59.25,59.26,-45,20.13,51,3.84,3.82,0,59,59.5
2018-12-07 04:46:56.2978,172.8,102.4,59.25,59.26,-44.9,20.12,63,50,50,0,59,59.5
2018-12-07 04:46:56.5478,172.8,102.4,59.25,59.26,-44.9,20.12,67,27.5,27.4,0,59,59.5
2018-12-07 04:46:56.7978,172.8,102.4,59.25,59.26,-44.9,20.12,52,3.84,3.82,0,59,59.5
2018-12-07 04:46:57.0478,172.8,102.4,59.25,59.26,-45,20.12,6,-23060,27.5,3.8,59,59.5
2018-12-07 04:46:57.2978,172.8,102.4,59.25,59.26,-45,20.13,7,-23080,27.4,3.8,59,59.5
2018-12-07 04:46:57.5478,172.8,102.4,59.25,59.26,-45,20.12,1,751.6,-30.2,27.5,59,59.5
2018-12-07 04:46:57.7978,172.8,102.4,59.25,59.26,-44.9,20.12,2,751.6,-30,28,59,59.5
2018-12-07 04:46:58.0478,172.8,102.4,59.25,59.26,-44.9,20.07,61,752.9,747.9,0,59,59.5
2018-12-07 04:46:58.2978,172.8,102.4,59,59.26,-44.9,20.13,62,425,425,0,59,59.5
2018-12-07 04:46:58.5478,172.8,102.4,59,59.26,-45,20.13,64,34,34.5,0,59,59.5
2018-12-07 04:46:58.7978,172.8,102.4,59,59.26,-44.9,20.12,3,751.6,-30.2,25.5,59,59.5
2018-12-07 04:46:59.0478,172.8,102.4,59,59.26,-44.9,20.1,4,751.6,-30,25.5,59,59.5
2018-12-07 04:46:59.2978,172.8,102.4,59,59.26,-45,20.12,65,-23050,-23080,0,59,59.5
2018-12-07 04:46:59.5478,172.8,102.4,59,59.26,-45,20.13,66,4710,4710,0,59,59
2018-12-07 04:46:59.7978,172.8,102.4,59,59.26,-45,20.11,1,751.5,-30.2,27.5,59,59
2018-12-07 04:47:00.0479,172.8,102.4,59,59.26,-44.9,20.13,2,751.4,-30.2,28,59,59
2018-12-07 04:47:00.2979,172.8,102.4,59,59.26,-44.9,20.12,65,-23060,-23080,0,59,59
2018-12-07 04:47:00.5479,172.8,102.4,59,59.26,-45,20.12,51,3.84,3.82,0,59,59
2018-12-07 04:47:00.7979,172.8,102.4,59,59.26,-45,20.12,63,50,50,0,59,59
2018-12-07 04:47:01.0479,172.8,102.4,59,59.26,-44.9,20.12,67,27.5,27.4,0,59,59
2018-12-07 04:47:01.2979,172.8,102.4,59,59.26,-44.9,20.09,52,3.84,3.82,0,59,59
2018-12-07 04:47:01.5479,172.8,102.4,59,59.26,-44.9,20.14,6,-23060,27.5,3.8,59,59
2018-12-07 04:47:01.7979,172.8,102.4,59,59.26,-45,20.11,7,-23080,27.4,3.8,59,59
2018-12-07 04:47:02.0479,172.8,102.4,59,59.26,-45,20.13,1,751.5,-30.2,27.5,59,59
2018-12-07 04:47:02.2979,172.8,102.4,59,59.26,-44.9,20.12,2,751.4,-30.2,28,59,59
2018-12-07 04:47:02.5479,172.8,102.4,59,59.26,-44.9,20.13,61,752.8,747.7,0,59,59
2018-12-07 04:47:02.7979,172.8,102.4,59,59.26,-44.9,20.13,62,425,425,0,59,59
2018-12-07 04:47:03.0479,172.8,102.4,59,59.26,-44.9,20.11,64,34.1,34.5,0,59,59
2018-12-07 04:47:03.2979,172.8,102.4,59,59.26,-45,20.13,3,751.5,-30.2,25.5,59,59
2018-12-07 04:47:03.5479,172.8,102.4,59,59.26,-45,20.12,4,751.4,-30.2,25.5,59,59
2018-12-07 04:47:03.7979,172.8,102.4,59,59.26,-44.9,20.14,65,-23060,-23070,0,59,59
2018-12-07 04:47:04.0479,172.8,102.4,59,59.26,-45,20.12,66,4710,4710,0,59,59
2018-12-07 04:47:04.2979,172.8,102.4,59,59.26,-45,20.12,1,751.5,-30.2,27.5,59,59
2018-12-07 04:47:04.5479,172.8,102.4,59,59.26,-45,20.13,2,751.4,-30.2,28,59,59
2018-12-07 04:47:04.7979,172.8,102.4,59,59.26,-45,20.12,65,-23060,-23080,0,59,59
2018-12-07 04:47:05.0479,172.8,102.4,59,59.26,-44.9,20.13,51,3.84,3.82,0,59,59
2018-12-07 04:47:05.2979,172.8,102.4,59,59.26,-45,20.12,63,50,50,0,59,59
2018-12-07 04:47:05.5479,172.8,102.4,59,59.26,-45,20.13,67,27.5,27.4,0,59,59
2018-12-07 04:47:05.7979,172.8,102.4,59,59.26,-45,20.12,52,3.84,3.82,0,59,59
2018-12-07 04:47:06.0479,172.8,102.4,59,59.26,-44.9,20.13,6,-23060,27.5,3.8,59,59
2018-12-07 04:47:06.2979,172.8,102.4,59,59.26,-44.9,20.13,7,-23070,27.4,3.8,59,59
2018-12-07 04:47:06.5479,172.8,102.4,59,59.26,-44.9,20.12,1,751.5,-30.2,27.5,59,59
2018-12-07 04:47:06.7979,172.8,102.4,59,59.26,-45,20.18,2,751.4,-30.2,28,59,59
2018-12-07 04:47:07.0479,172.8,102.4,59,59.26,-45,20.14,61,752.8,747.7,0,59,59
2018-12-07 04:47:07.2979,172.8,102.4,59,59.26,-45,20.11,62,425,425,0,59,59
2018-12-07 04:47:07.5479,172.8,102.4,59,59.26,-44.9,20.14,64,34.1,34.5,0,59,59
2018-12-07 04:47:07.7979,172.8,102.4,59,59.26,-45,20.13,3,751.5,-30.2,25.5,59,59
2018-12-07 04:47:08.0479,172.8,102.4,59,59.26,-45,20.13,4,751.4,-30.2,25.5,59,59
2018-12-07 04:47:08.2979,172.8,102.4,59,59.26,-44.9,20.13,65,-23060,-23070,0,59,59
2018-12-07 04:47:08.5479,172.8,102.4,59,59.26,-44.9,20.13,66,4720,4720,0,59,59
2018-12-07 04:47:08.7979,172.8,102.4,59,59.26,-44.9,20.11,1,751.5,-30.2,27.5,59,59
2018-12-07 04:47:09.0480,172.8,102.4,59,59.26,-45,20.15,2,751.4,-30.2,28,59,59
2018-12-07 04:47:09.2980,172.8,102.4,59,59.26,-45,20.12,65,-23060,-23070,0,59,59
2018-12-07 04:47:09.5480,172.8,102.4,59,59.26,-45,20.14,51,3.84,3.82,0,59,59
2018-12-07 04:47:09.7980,172.8,102.4,59,59.26,-44.9,20.13,63,50,50,0,59,59
2018-12-07 04:47:10.0480,172.8,102.4,59,59.26,-44.9,20.12,67,27.5,27.4,0,59,59
2018-12-07 04:47:10.2980,172.8,102.4,59,59.26,-45,20.12,52,3.84,3.82,0,59,59
2018-12-07 04:47:10.5480,172.8,102.4,59,59.26,-45,20.12,6,-23070,27.5,3.8,59,59
2018-12-07 04:47:10.7980,172.8,102.4,59,59.26,-45,20.12,7,-23080,27.4,3.8,59,59
2018-12-07 04:47:11.0480,172.8,102.4,59,59.26,-44.9,20.13,1,751.5,-30.2,27.5,59,59
2018-12-07 04:47:11.2980,172.8,102.4,59,59.26,-44.9,20.13,2,751.4,-30.2,28,59,59
2018-12-07 04:47:11.5480,172.8,102.4,59,59.26,-45,20.11,61,752.6,747.6,0,59,59
2018-12-07 04:47:11.7980,172.8,102.4,59,59.26,-45,20.11,62,425,425,0,59,59
2018-12-07 04:47:12.0480,172.8,102.4,59,59.26,-44.9,20.13,64,34,34.4,0,59,59
2018-12-07 04:47:12.2980,172.8,102.4,59,59.26,-44.9,20.19,3,751.5,-30.2,25.5,59,59
2018-12-07 04:47:12.5480,172.8,102.4,59,59.26,-44.9,20.14,4,751.4,-30.2,25.5,59,59
2018-12-07 04:47:12.7979,172.8,102.4,59,59.26,-45,20.13,65,-23070,-23070,0,59,59
2018-12-07 04:47:13.0479,172.8,102.4,59,59.26,-45,20.12,66,4710,4710,0,59,59
2018-12-07 04:47:13.2979,172.8,102.4,59,59.26,-44.9,20.12,1,751.5,-30.2,27.5,59,59
2018-12-07 04:47:13.5480,172.8,102.4,59,59.26,-44.9,20.13,2,751.4,-30.2,28,59,59
2018-12-07 04:47:13.7980,172.8,102.4,59,59.26,-44.9,20.13,65,-23070,-23070,0,59,59
2018-12-07 04:47:14.0480,172.8,102.4,59,59.26,-45,20.12,51,3.84,3.82,0,59,59
2018-12-07 04:47:14.2980,172.8,102.4,59,59.26,-45,20.13,63,50,50,0,59,59
2018-12-07 04:47:14.5480,172.8,102.4,59,59.26,-45,20.12,67,27.5,27.4,0,59,59
2018-12-07 04:47:14.7980,172.8,102.4,59,59.26,-45,20.12,52,3.84,3.82,0,59,59
2018-12-07 04:47:15.0480,172.8,102.4,59,59.26,-45,20.12,6,-23070,27.5,3.8,59,59
2018-12-07 04:47:15.2980,172.8,102.4,59,59.26,-45,20.13,7,-23070,27.4,3.8,59,59
2018-12-07 04:47:15.5481,172.8,102.4,59,59.26,-45,20.12,1,751.2,-30.2,27.5,59,59
2018-12-07 04:47:15.7981,172.8,102.4,59,59.26,-45,20.15,2,751,-30,28,59,59
2018-12-07 04:47:16.0481,172.8,102.4,59,59.26,-44.9,20.13,61,752.5,747.5,0,59,59
2018-12-07 04:47:16.2981,172.8,102.4,59,59.26,-45,20.13,62,425,425,0,59,59
2018-12-07 04:47:16.5481,172.8,102.4,59,59.26,-45,20,64,34.1,34.5,0,59,59
2018-12-07 04:47:16.7981,172.8,102.4,59,59.26,-45,20.13,3,751.2,-30.2,25.5,59,59
2018-12-07 04:47:17.0480,172.8,102.4,59,59.26,-44.9,20.12,4,751,-30,25.5,59,59
2018-12-07 04:47:17.2980,172.8,102.4,59,59.26,-45,20.12,65,-23070,-23080,0,59,59
2018-12-07 04:47:17.5480,172.8,102.4,59,59.26,-45,20.13,66,4720,4710,0,59,59
2018-12-07 04:47:17.7981,172.8,102.4,59,59.26,-45,20.17,1,751.2,-30.2,27.5,59,59
2018-12-07 04:47:18.0481,172.8,102.4,59,59.26,-44.9,20.09,2,751,-30,28,59,59
2018-12-07 04:47:18.2981,172.8,102.4,59,59.26,-44.9,20.13,65,-23070,-23070,0,59,59
2018-12-07 04:47:18.5481,172.8,102.4,59,59.26,-45,20.12,51,3.84,3.82,0,59,59
2018-12-07 04:47:18.7981,172.8,102.4,59,59.26,-45,20.13,63,50,50,0,59,59
2018-12-07 04:47:19.0481,172.8,102.4,59,59.26,-45,20.13,67,27.5,27.4,0,59,59
2018-12-07 04:47:19.2981,172.8,102.2,59,59.14,-44.9,20.11,52,3.84,3.82,0,59,59
2018-12-07 04:47:19.5481,172.8,102.2,59,59.14,-44.9,20.12,6,-23070,27.5,3.8,59,59
2018-12-07 04:47:19.7981,172.8,102.2,59,59.14,-45,20.12,7,-23080,27.4,3.8,59,59
2018-12-07 04:47:20.0481,172.8,102.2,59,59.14,-45,20.13,1,751.2,-30.2,27.5,59,59
2018-12-07 04:47:20.2981,172.8,102.2,59,59.14,-45,20.13,2,751,-30,28,59,59
2018-12-07 04:47:20.5481,172.8,102.2,59,59.14,-45,20.13,61,752.6,747.5,0,59,59
2018-12-07 04:47:20.7980,172.8,102.2,59,59.14,-45,20.12,62,425,425,0,59,59
2018-12-07 04:47:21.0480,172.8,102.2,59,59.14,-45,20.12,64,34.1,34.5,0,59,59
2018-12-07 04:47:21.2980,172.8,102.2,59,59.14,-45,20.13,3,751.1,-30.2,25.5,59,59
2018-12-07 04:47:21.5481,172.8,102,59,59.03,-45,20.12,4,751,-30.2,25.5,59,59
2018-12-07 04:47:21.7981,172.8,102,59,59.03,-45,20.12,65,-23070,-23070,0,59,59
2018-12-07 04:47:22.0481,172.8,102,59,59.03,-45,20.12,66,4720,4720,0,59,59
2018-12-07 04:47:22.2981,172.8,102,59,59.03,-45,20,1,751.1,-30.2,27.5,59,59
2018-12-07 04:47:22.5481,172.8,102,59,59.03,-45,20.13,2,751,-30.2,28,59,59
2018-12-07 04:47:22.7981,172.8,102,59,59.03,-45,20.12,65,-23070,-23070,0,59,59
2018-12-07 04:47:23.0481,172.8,102,59,59.03,-44.9,20.12,51,3.84,3.82,0,59,59
2018-12-07 04:47:23.2981,172.8,102,59,59.03,-45,20.12,63,50,50,0,59,59
2018-12-07 04:47:23.5481,172.8,102,59,59.03,-45,20.14,67,27.6,27.4,0,59,59
2018-12-07 04:47:23.7981,172.8,102,59,59.03,-45,20.13,52,3.84,3.82,0,59,59
2018-12-07 04:47:24.0481,172.8,102,59,59.03,-44.9,20.12,6,-23080,27.6,3.8,59,59
2018-12-07 04:47:24.2981,172.8,102,59,59.03,-45,20.13,7,-23080,27.4,3.8,59,59
2018-12-07 04:47:24.5481,172.8,102,59,59.03,-45,20.12,1,751.1,-30.2,27.5,59,59
2018-12-07 04:47:24.7982,172.8,102,59,59.03,-45,20.12,2,751,-30.2,28,59,59
2018-12-07 04:47:25.0482,172.8,102,59,59.03,-45,20.12,61,752.4,747.3,0,59,59
2018-12-07 04:47:25.2982,172.8,102,59,59.03,-44.9,20.12,62,425,425,0,59,59
2018-12-07 04:47:25.5482,172.8,102,59,59.03,-45,20.11,64,34.1,34.5,0,59,59
2018-12-07 04:47:25.7982,172.8,102,59,59.03,-45,20.12,3,751.1,-30.2,25.5,59,59
2018-12-07 04:47:26.0482,172.8,102,59,59.03,-45,20.13,4,751,-30.2,25.5,59,59
2018-12-07 04:47:26.2982,172.8,102,59,59.03,-45,20.12,65,-23080,-23080,0,59,59
2018-12-07 04:47:26.5482,172.8,102,59,59.03,-45,20.12,66,4720,4720,0,59,59
2018-12-07 04:47:26.7982,172.8,102,59,59.03,-45,20.12,1,751.1,-30.2,27.5,59,59
2018-12-07 04:47:27.0481,172.8,102,59,59.03,-45,20.12,2,751,-30.2,28,59,59
2018-12-07 04:47:27.2981,172.8,102,59,59.03,-45,20.12,65,-23070,-23070,0,59,59
2018-12-07 04:47:27.5481,172.8,102,59,59.03,-45,20.12,51,3.84,3.82,0,59,59
2018-12-07 04:47:27.7982,172.8,102,59,59.03,-45,20.11,63,50,50,0,59,59
2018-12-07 04:47:28.0482,172.8,102,59,59.03,-45,20.12,67,27.6,27.4,0,59,59
2018-12-07 04:47:28.2982,172.8,102,59,59.03,-45,20.1,52,3.84,3.82,0,59,59
2018-12-07 04:47:28.5482,172.8,102,59,59.03,-45,20.12,6,-23070,27.6,3.8,59,59
2018-12-07 04:47:28.7982,172.8,102,59,59.03,-44.9,20.13,7,-23070,27.4,3.8,59,59
2018-12-07 04:47:29.0482,172.8,102,59,59.03,-44.9,20.13,1,751,-30.2,27.5,59,59
2018-12-07 04:47:29.2982,172.8,102,59,59.03,-44.9,20.12,2,750.9,-30,28,59,59
2018-12-07 04:47:29.5482,172.8,102,59,59.03,-45,20.13,61,752.4,747.3,0,59,59
2018-12-07 04:47:29.7982,172.8,102,59,59.03,-45,20.12,62,425,425,0,59,59
2018-12-07 04:47:30.0482,172.8,102,59,59.03,-45,20.12,64,34.1,34.5,0,59,59
2018-12-07 04:47:30.2982,172.8,102,59,59.03,-45,20.12,3,751,-30.2,25.5,59,59
2018-12-07 04:47:30.5482,172.8,102,59,59.03,-45,20.12,4,750.9,-30,25.5,59,59
2018-12-07 04:47:30.7982,172.8,102,59,59.03,-45,20.13,65,-23080,-23080,0,59,59
2018-12-07 04:47:31.0482,172.8,102,59,59.03,-45,20.12,66,4720,4710,0,59,59
2018-12-07 04:47:31.2982,172.8,102,59,59.03,-45,20.13,1,751,-30.2,27.5,59,59
2018-12-07 04:47:31.5482,172.8,102,59,59.03,-45,20.13,2,750.9,-30,28,59,59
2018-12-07 04:47:31.7982,172.8,102,59,59.03,-45,20.13,65,-23070,-23080,0,59,59
2018-12-07 04:47:32.0482,172.8,102,59,59.03,-45,20.12,51,3.84,3.82,0,59,59
2018-12-07 04:47:32.2982,172.8,102,59,59.03,-45,20.12,63,50,50,0,59,59
2018-12-07 04:47:32.5482,172.8,102,59,59.03,-44.9,20.12,67,27.6,27.4,0,59,59
2018-12-07 04:47:32.7982,172.8,102,59,59.03,-45,20.12,52,3.84,3.82,0,59,59
2018-12-07 04:47:33.0483,172.8,102,59,59.03,-45,20.14,6,-23080,27.6,3.8,59,59
2018-12-07 04:47:33.2983,172.8,102,59,59.03,-45,20.26,7,-23080,27.4,3.8,59,59
2018-12-07 04:47:33.5483,172.8,102,59,59.03,-45,20.16,1,751,-30.2,27.5,59,59
2018-12-07 04:47:33.7983,172.8,102,59,59.03,-45,20.13,2,750.9,-30,28,59,59
2018-12-07 04:47:34.0483,172.8,102,59,59.03,-45,20.14,61,752.2,747.2,0,59,59
2018-12-07 04:47:34.2983,172.8,102,59,59.03,-45,20.13,62,425,425,0,59,59
2018-12-07 04:47:34.5483,172.8,102,59,59.03,-45,20.12,64,34.1,34.5,0,59,59
2018-12-07 04:47:34.7982,172.8,102,59,59.03,-45,20.13,3,751,-30.2,25.5,59,59
2018-12-07 04:47:35.0482,172.8,102,59,59.03,-44.9,20.12,4,750.9,-30,25.5,59,59
2018-12-07 04:47:35.2982,172.8,102,59,59.03,-45,20.11,65,-23080,-23080,0,59,59
2018-12-07 04:47:35.5482,172.8,102,59,59.03,-45,20.13,66,4720,4720,0,59,59
2018-12-07 04:47:35.7982,172.8,102,59,59.03,-45,20.12,1,750.8,-30.2,27.5,59,59
2018-12-07 04:47:36.0483,172.8,102,59,59.03,-44.9,20.13,2,750.8,-30,28,59,59
2018-12-07 04:47:36.2983,172.8,102,59,59.03,-44.9,20.12,65,-23080,-23080,0,59,59
2018-12-07 04:47:36.5483,172.8,102,59,59.03,-44.9,20.12,51,3.84,3.82,0,59,59
2018-12-07 04:47:36.7983,172.8,102,59,59.03,-45,20.1,63,50,50,0,59,59
2018-12-07 04:47:37.0483,172.8,102,59,59.03,-45,20.12,67,27.6,27.4,0,59,59
2018-12-07 04:47:37.2983,172.8,102,59,59.03,-45,20.12,52,3.84,3.81,0,59,59
2018-12-07 04:47:37.5483,172.8,102,59,59.03,-45,20.11,6,-23080,27.6,3.8,59,59
2018-12-07 04:47:37.7983,172.8,102,59,59.03,-45,20.12,7,-23080,27.4,3.8,59,59
2018-12-07 04:47:38.0482,172.8,102,59,59.03,-45,20.13,1,750.8,-30.2,27.5,59,59
2018-12-07 04:47:38.2983,172.8,102,59,59.03,-45,20.11,2,750.8,-30,28,59,59
2018-12-07 04:47:38.5483,172.8,102,59,59.03,-45,20.12,61,752.2,747.1,0,59,59
2018-12-07 04:47:38.7983,172.8,102,59,59.03,-45,20.12,62,425,425,0,59,59
2018-12-07 04:47:39.0483,172.8,102,59,59.03,-45,20.12,64,34.1,34.5,0,59,59
2018-12-07 04:47:39.2983,172.8,102,59,59.03,-45,20.12,3,750.8,-30.2,25.5,59,59
2018-12-07 04:47:39.5483,172.8,102,59,59.03,-45,20.13,4,750.8,-30,25.5,59,59
2018-12-07 04:47:39.7983,172.8,102,59,59.03,-44.9,20.13,65,-23080,-23080,0,59,59
2018-12-07 04:47:40.0482,172.8,102,59,59.03,-45,20.13,66,4710,4710,0,59,59
2018-12-07 04:47:40.2983,172.8,102,59,59.03,-45,20.09,1,750.8,-30.2,27.5,59,59
2018-12-07 04:47:40.5483,172.8,102,59,59.03,-45,20.14,2,750.8,-30,28,59,59
2018-12-07 04:47:40.7983,172.8,102,59,59.03,-45,20.12,65,-23080,-23080,0,59,59
2018-12-07 04:47:41.0483,172.8,102,59,59.03,-44.9,20.13,51,3.84,3.82,0,59,59
2018-12-07 04:47:41.2983,172.8,102,59,59.03,-45,20.11,63,50,50,0,59,59
2018-12-07 04:47:41.5483,172.8,102,59,59.03,-45,20.12,67,27.6,27.4,0,59,59
2018-12-07 04:47:41.7983,172.8,102,59,59.03,-45,20.12,52,3.84,3.81,0,59,59
2018-12-07 04:47:42.0483,172.8,102,59,59.03,-44.9,20.12,6,-23080,27.6,3.8,59,59
2018-12-07 04:47:42.2983,172.8,102,59,59.03,-44.9,20.11,7,-23080,27.4,3.8,59,59
2018-12-07 04:47:42.5483,172.8,102,59,59.03,-45,20.12,1,750.8,-30.2,27.5,59,59
2018-12-07 04:47:42.7983,172.8,102,59,59.03,-45,20.13,2,750.8,-30,28,59,59
2018-12-07 04:47:43.0483,172.8,102,59,59.03,-45,20.12,61,752.1,747,0,59,59
2018-12-07 04:47:43.2983,172.8,102,59,59.03,-45,20.17,62,425,425,0,59,59
2018-12-07 04:47:43.5483,172.8,102,59,59.03,-45,20.12,64,34.1,34.5,0,59,59
2018-12-07 04:47:43.7983,172.8,102,59,59.03,-45,20.12,3,750.7,-30.2,25.5,59,59
2018-12-07 04:47:44.0483,172.8,102,59,59.03,-45,20.12,4,750.8,-30.2,25.5,59,59
2018-12-07 04:47:44.2983,172.8,102,59,59.03,-45,20.12,65,-23080,-23080,0,59,59
2018-12-07 04:47:44.5483,172.8,102,59,59.03,-44.9,20.12,66,4710,4710,0,59,59
2018-12-07 04:47:44.7983,172.8,102,59,59.03,-45,20.13,1,750.7,-30.2,27.5,59,59
2018-12-07 04:47:45.0483,172.8,102,59,59.03,-45,20.13,2,750.8,-30.2,28,59,59
2018-12-07 04:47:45.2983,172.8,102,59,59.03,-45,20.14,65,-23080,-23080,0,59,59
2018-12-07 04:47:45.5483,172.8,102,59,59.03,-44.9,20.14,51,3.84,3.81,0,59,59
2018-12-07 04:47:45.7983,172.8,102,59,59.03,-44.9,20.11,63,50,50,0,59,59
2018-12-07 04:47:46.0483,172.8,102,59,59.03,-44.9,20.12,67,27.6,27.4,0,59,59
2018-12-07 04:47:46.2983,172.8,102,59,59.03,-45,20.12,52,3.84,3.82,0,59,59
2018-12-07 04:47:46.5484,172.8,102,59,59.03,-45,20.12,6,-23090,27.6,3.8,59,59
2018-12-07 04:47:46.7984,172.8,102,59,59.03,-45,20.14,7,-23090,27.4,3.8,59,59
2018-12-07 04:47:47.0484,172.8,102,59,59.03,-44.9,20.12,1,750.7,-30.2,27.5,59,59
2018-12-07 04:47:47.2984,172.8,102,59,59.03,-45,20.12,2,750.8,-30.2,28,59,59
2018-12-07 04:47:47.5484,172.8,102,59,59.03,-45,20.12,61,752,747,0,59,59
2018-12-07 04:47:47.7984,172.8,102,59,59.03,-45,20.12,62,425,425,0,59,59
2018-12-07 04:47:48.0484,172.8,102,59,59.03,-44.9,20.12,64,34.1,34.5,0,59,59
2018-12-07 04:47:48.2984,172.8,102,59,59.03,-44.9,20.13,3,750.7,-30.2,25.5,59,59
2018-12-07 04:47:48.5484,172.8,102,59,59.03,-45,20.13,4,750.8,-30.2,25.5,59,59
2018-12-07 04:47:48.7984,172.8,102,59,59.03,-45,20.13,65,-23080,-23080,0,59,59
2018-12-07 04:47:49.0484,172.8,102,59,59.03,-45,20.12,66,4720,4720,0,59,59
2018-12-07 04:47:49.2984,172.8,102,59,59.03,-45,20.12,1,750.7,-30.2,27.5,59,59
2018-12-07 04:47:49.5484,172.8,102,59,59.03,-45,20.12,2,750.8,-30.2,28,59,59
2018-12-07 04:47:49.7984,172.8,102,59,59.03,-45,20.13,65,-23080,-23080,0,59,59
2018-12-07 04:47:50.0484,172.8,102,59,59.03,-45,20.13,51,3.84,3.81,0,59,59
2018-12-07 04:47:50.2983,172.8,102,59,59.03,-45,20.12,63,50,50,0,59,59
2018-12-07 04:47:50.5483,172.8,102,59,59.03,-44.9,20.12,67,27.6,27.4,0,59,59
2018-12-07 04:47:50.7984,172.8,102,59,59.03,-45,20.12,52,3.84,3.82,0,59,59
2018-12-07 04:47:51.0484,172.8,102,59,59.03,-45,20.17,6,-23080,27.6,3.8,59,59
2018-12-07 04:47:51.2984,172.8,102,59,59.03,-45,20.13,7,-23070,27.4,3.8,59,59
2018-12-07 04:47:51.5484,172.8,102,59,59.03,-45,20.12,1,750.6,-30.2,27.5,59,59
2018-12-07 04:47:51.7984,172.8,102,59,59.03,-44.9,20.13,2,750.5,-30.2,28,59,59
2018-12-07 04:47:52.0484,172.8,102,59,59.03,-45,20.14,61,752,746.9,0,59,59
2018-12-07 04:47:52.2984,172.8,101.8,59,58.91,-45,20.12,62,425,425,0,59,59
2018-12-07 04:47:52.5485,172.8,101.8,59,58.91,-45,20.12,64,34.1,34.5,0,59,59
2018-12-07 04:47:52.7984,172.8,101.8,59,58.91,-44.9,20.13,3,750.6,-30.2,25.5,59,59
2018-12-07 04:47:53.0484,172.8,101.8,59,58.91,-45,20.12,4,750.5,-30.2,25.5,59,59
2018-12-07 04:47:53.2984,172.8,101.8,59,58.91,-45,20.13,65,-23090,-23090,0,59,59
2018-12-07 04:47:53.5484,172.8,101.8,59,58.91,-45,20.12,66,4730,4730,0,59,59
2018-12-07 04:47:53.7984,172.8,101.8,59,58.91,-45,20.12,1,750.6,-30.2,27.5,59,59
2018-12-07 04:47:54.0484,172.8,101.8,59,58.91,-45,20.13,2,750.5,-30.2,28,59,59
2018-12-07 04:47:54.2985,172.8,101.8,59,58.91,-44.9,20.12,65,-23080,-23080,0,59,59
2018-12-07 04:47:54.5485,172.8,101.6,59,58.8,-45,20.12,51,3.84,3.81,0,59,59
2018-12-07 04:47:54.7984,172.8,101.6,59,58.8,-45,20.13,63,50,50,0,59,59
2018-12-07 04:47:55.0484,172.8,101.6,59,58.8,-45,20.13,67,27.6,27.4,0,59,59
2018-12-07 04:47:55.2984,172.8,101.6,59,58.8,-45,20.13,52,3.84,3.82,0,59,59
2018-12-07 04:47:55.5484,172.8,101.6,59,58.8,-44.9,20.13,6,-23080,27.6,3.8,59,59
2018-12-07 04:47:55.7984,172.8,101.6,59,58.8,-45,20.12,7,-23080,27.4,3.8,59,59
2018-12-07 04:47:56.0484,172.8,101.6,59,58.8,-45,20.11,1,750.6,-30.2,27.5,59,59
2018-12-07 04:47:56.2985,172.8,101.6,59,58.8,-45,20.13,2,750.5,-30.2,28,59,59
2018-12-07 04:47:56.5485,172.8,101.6,59,58.8,-45,20.13,61,751.9,746.9,0,59,59
2018-12-07 04:47:56.7985,172.8,101.6,59,58.8,-44.9,20.18,62,425,425,0,59,59
2018-12-07 04:47:57.0485,172.8,101.6,59,58.8,-45,20.13,64,34.1,34.5,0,59,59
2018-12-07 04:47:57.2985,172.8,101.6,59,58.8,-45,20.12,3,750.6,-30.2,25.5,59,59
2018-12-07 04:47:57.5485,172.8,101.6,59,58.8,-45,20.11,4,750.5,-30.2,25.5,59,59
2018-12-07 04:47:57.7984,172.8,101.6,59,58.8,-45,20.12,65,-23080,-23080,0,59,59
2018-12-07 04:47:58.0484,172.8,101.6,59,58.8,-45,20.12,66,4720,4720,0,59,59
2018-12-07 04:47:58.2984,172.8,101.6,59,58.8,-45,20.13,1,750.6,-30.2,27.5,59,59
2018-12-07 04:47:58.5484,172.8,101.6,59,58.8,-45,20.14,2,750.5,-30.2,28,59,59
2018-12-07 04:47:58.7985,172.8,101.6,59,58.8,-45,20.14,65,-23080,-23080,0,59,59
2018-12-07 04:47:59.0485,172.8,101.6,59,58.8,-45,20.12,51,3.84,3.81,0,59,59
2018-12-07 04:47:59.2985,172.8,101.6,59,58.8,-45,20.12,63,50,50,0,59,59
2018-12-07 04:47:59.5485,172.8,101.6,59,58.8,-45,20.12,67,27.6,27.4,0,59,59
2018-12-07 04:47:59.7985,172.8,101.6,59,58.8,-45,20.12,52,3.84,3.81,0,59,59
2018-12-07 04:48:00.0485,172.8,101.6,59,58.8,-45,20.12,6,-23080,27.6,3.8,59,59
2018-12-07 04:48:00.2985,172.8,101.6,59,58.8,-44.9,20.15,7,-23090,27.4,3.8,59,59
2018-12-07 04:48:00.5485,172.8,101.6,59,58.8,-45,20.12,1,750.6,-30.2,27.5,59,59
2018-12-07 04:48:00.7985,172.8,101.6,59,58.8,-45,20.11,2,750.5,-30.2,28,59,59
2018-12-07 04:48:01.0485,172.8,101.6,59,58.8,-45,20.13,61,751.9,746.8,0,59,59
2018-12-07 04:48:01.2985,172.8,101.6,59,58.8,-44.9,20.12,62,425,425,0,59,59
2018-12-07 04:48:01.5485,172.8,101.6,59,58.8,-44.9,20.13,64,34.1,34.5,0,59,59
2018-12-07 04:48:01.7985,172.8,101.6,59,58.8,-45,20.13,3,750.6,-30.2,25.5,59,59
2018-12-07 04:48:02.0485,172.8,101.6,59,58.8,-45,20.12,4,750.5,-30.2,25.5,59,59
2018-12-07 04:48:02.2986,172.8,101.6,59,58.8,-45,20.15,65,-23080,-23080,0,59,59
2018-12-07 04:48:02.5487,172.8,101.6,58.75,58.8,-45,20.11,66,4730,4730,0,59,59
2018-12-07 04:48:02.7986,172.8,101.6,58.75,58.8,-45,20.12,1,750.6,-30.2,27.5,59,59
2018-12-07 04:48:03.0486,172.8,101.6,58.75,58.8,-45,20.12,2,750.5,-30.2,28,59,59
2018-12-07 04:48:03.2985,172.8,101.5,58.75,58.74,-45,20.13,65,-23080,-23080,0,59,59
2018-12-07 04:48:03.5485,172.8,101.5,58.75,58.74,-45,20.13,51,3.84,3.81,0,59,59
2018-12-07 04:48:03.7985,172.8,101.5,58.75,58.74,-44.9,20.12,63,50,50,0,59,59
2018-12-07 04:48:04.0485,172.8,101.5,58.75,58.74,-45,20.14,67,27.6,27.4,0,59,59
2018-12-07 04:48:04.2985,172.8,101.4,58.75,58.68,-45,20.12,52,3.84,3.81,0,59,59
2018-12-07 04:48:04.5485,172.8,101.4,58.75,58.68,-45,20.13,6,-23070,27.6,3.8,59,59
2018-12-07 04:48:04.7985,172.8,101.4,58.75,58.68,-44.9,20.12,7,-23080,27.4,3.8,58.5,59
2018-12-07 04:48:05.0485,172.8,101.4,58.75,58.68,-44.9,20.13,1,750.5,-30.2,27.5,58.5,59
2018-12-07 04:48:05.2985,172.8,101.4,58.75,58.68,-44.9,20.13,2,750.4,-30.2,28,58.5,59
2018-12-07 04:48:05.5485,172.8,101.4,58.75,58.68,-45,20.12,61,751.8,746.8,0,58.5,59
2018-12-07 04:48:05.7985,172.8,101.4,58.75,58.68,-45,20.13,62,425,425,0,58.5,59
2018-12-07 04:48:06.0485,172.8,101.4,58.75,58.68,-45,20.12,64,34.1,34.5,0,58.5,59
2018-12-07 04:48:06.2985,172.8,101.4,58.75,58.68,-44.9,20.1,3,750.5,-30.2,25.5,58.5,59
2018-12-07 04:48:06.5486,172.8,101.4,58.75,58.68,-45,20.12,4,750.4,-30.2,25.5,58.5,59
2018-12-07 04:48:06.7986,172.8,101.4,58.75,58.68,-45,20.12,65,-23060,-23080,0,58.5,59
2018-12-07 04:48:07.0486,172.8,101.4,58.75,58.68,-45,20.12,66,4730,4720,0,58.5,59
2018-12-07 04:48:07.2986,172.8,101.4,58.75,58.68,-44.9,20.13,1,750.5,-30.2,27.5,58.5,59
2018-12-07 04:48:07.5486,172.8,101.4,58.75,58.68,-44.9,20.13,2,750.4,-30.2,28,58.5,59
2018-12-07 04:48:07.7986,172.8,101.4,58.75,58.68,-45,20.11,65,-23060,-23080,0,58.5,59
2018-12-07 04:48:08.0486,172.8,101.4,58.75,58.68,-45,20.11,51,3.84,3.81,0,58.5,59
2018-12-07 04:48:08.2985,172.8,101.4,58.75,58.68,-45,20.13,63,50,50,0,58.5,59
2018-12-07 04:48:08.5485,172.8,101.4,58.75,58.68,-44.9,20.12,67,27.6,27.4,0,58.5,59
2018-12-07 04:48:08.7985,172.8,101.4,58.75,58.68,-44.9,20.12,52,3.84,3.81,0,58.5,59
2018-12-07 04:48:09.0485,172.8,101.4,58.75,58.68,-45,20.1,6,-23060,27.6,3.8,58.5,59
2018-12-07 04:48:09.2985,172.8,101.4,58.75,58.68,-45,20.11,7,-23090,27.4,3.8,58.5,59
2018-12-07 04:48:09.5486,172.8,101.4,58.75,58.68,-45,20.12,1,750.5,-30.2,27.5,58.5,59
2018-12-07 04:48:09.7986,172.8,101.4,58.75,58.68,-44.9,20.13,2,750.4,-30.2,28,58.5,59
2018-12-07 04:48:10.0486,172.8,101.4,58.5,58.68,-45,20.12,61,751.8,746.7,0,58.5,59
2018-12-07 04:48:10.2986,172.8,101.4,58.5,58.68,-45,20.13,62,425,425,0,58.5,59
2018-12-07 04:48:10.5486,172.8,101.4,58.5,58.68,-45,20.12,64,34.1,34.6,0,58.5,59
2018-12-07 04:48:10.7986,172.8,101.4,58.5,58.68,-44.9,20.13,3,750.5,-30.2,25.5,58.5,59
2018-12-07 04:48:11.0486,172.8,101.4,58.5,58.68,-44.9,20.12,4,750.4,-30.2,25.5,58.5,59
2018-12-07 04:48:11.2986,172.8,101.4,58.5,58.68,-44.9,20.12,65,-23050,-23080,0,58.5,59
2018-12-07 04:48:11.5486,172.8,101.4,58.5,58.68,-45,20.12,66,4720,4720,0,58.5,59
2018-12-07 04:48:11.7986,172.8,101.4,58.5,58.68,-44.9,20.13,1,750.5,-30.2,27.5,58.5,59
2018-12-07 04:48:12.0486,172.8,101.4,58.5,58.68,-44.9,20.13,2,750.4,-30.2,28,58.5,59
2018-12-07 04:48:12.2986,172.8,101.4,58.5,58.68,-44.9,20.12,65,-23060,-23080,0,58.5,58.5
2018-12-07 04:48:12.5486,172.8,101.4,58.5,58.68,-45,20.13,51,3.83,3.81,0,58.5,58.5
2018-12-07 04:48:12.7986,172.8,101.4,58.5,58.68,-45,20.17,63,50,50,0,58.5,58.5
2018-12-07 04:48:13.0486,172.8,101.4,58.5,58.68,-45,20.18,67,27.6,27.4,0,58.5,58.5
2018-12-07 04:48:13.2986,172.8,101.4,58.5,58.68,-44.9,20.1,52,3.84,3.81,0,58.5,58.5
2018-12-07 04:48:13.5487,172.8,101.4,58.5,58.68,-45,20.14,6,-23050,27.6,3.8,58.5,58.5
2018-12-07 04:48:13.7987,172.8,101.4,58.5,58.68,-45,20.15,7,-23070,27.4,3.8,58.5,58.5
2018-12-07 04:48:14.0487,172.8,101.4,58.5,58.68,-45,20.13,1,750.4,-30.2,27.5,58.5,58.5
2018-12-07 04:48:14.2987,172.8,101.4,58.5,58.68,-44.9,20.12,2,750.3,-30.2,28,58.5,58.5
2018-12-07 04:48:14.5487,172.8,101.4,58.5,58.68,-44.9,20.11,61,751.6,746.7,0,58.5,58.5
2018-12-07 04:48:14.7986,172.8,101.4,58.5,58.68,-45,20.12,62,425,425,0,58.5,58.5
2018-12-07 04:48:15.0486,172.8,101.4,58.5,58.68,-45,20.13,64,34.1,34.6,0,58.5,58.5
2018-12-07 04:48:15.2986,172.8,101.4,58.5,58.68,-45,20.12,3,750.4,-30.2,25.5,58.5,58.5
2018-12-07 04:48:15.5487,172.8,101.4,58.5,58.68,-44.9,20.13,4,750.3,-30.2,25.5,58.5,58.5
2018-12-07 04:48:15.7987,172.8,101.4,58.5,58.68,-44.9,20.12,65,-23060,-23080,0,58.5,58.5
2018-12-07 04:48:16.0487,172.8,101.4,58.5,58.68,-45,20.13,66,4720,4720,0,58.5,58.5
2018-12-07 04:48:16.2987,172.8,101.4,58.5,58.68,-45,20.12,1,750.4,-30.2,27.5,58.5,58.5
2018-12-07 04:48:16.5487,172.8,101.4,58.5,58.68,-45,20.12,2,750.3,-30.2,28,58.5,58.5
2018-12-07 04:48:16.7987,172.8,101.4,58.5,58.68,-44.9,20.12,65,-23060,-23070,0,58.5,58.5
2018-12-07 04:48:17.0487,172.8,101.4,58.5,58.68,-44.9,20.13,51,3.83,3.81,0,58.5,58.5
2018-12-07 04:48:17.2987,172.8,101.4,58.5,58.68,-45,20.13,63,50,50,0,58.5,58.5
2018-12-07 04:48:17.5487,172.8,101.4,58.5,58.68,-45,20.14,67,27.6,27.4,0,58.5,58.5
2018-12-07 04:48:17.7987,172.8,101.4,58.5,58.68,-44.9,20.13,52,3.84,3.81,0,58.5,58.5
2018-12-07 04:48:18.0487,172.8,101.4,58.5,58.68,-44.9,20.12,6,-23060,27.6,3.8,58.5,58.5
2018-12-07 04:48:18.2987,172.8,101.4,58.5,58.68,-45,20.12,7,-23070,27.4,3.8,58.5,58.5
2018-12-07 04:48:18.5487,172.8,101.4,58.5,58.68,-45,20.12,1,750.4,-30.2,27.5,58.5,58.5
2018-12-07 04:48:18.7987,172.8,101.4,58.5,58.68,-44.9,20.18,2,750.3,-30.2,28,58.5,58.5
2018-12-07 04:48:19.0487,172.8,101.4,58.5,58.68,-44.9,20.13,61,751.5,746.6,0,58.5,58.5
2018-12-07 04:48:19.2987,172.8,101.4,58.5,58.68,-45,20.12,62,425,425,0,58.5,58.5
2018-12-07 04:48:19.5487,172.8,101.4,58.5,58.68,-45,20.13,64,34.1,34.5,0,58.5,58.5
2018-12-07 04:48:19.7987,172.8,101.4,58.5,58.68,-45,20.13,3,750.2,-30.2,25.5,58.5,58.5
2018-12-07 04:48:20.0487,172.8,101.4,58.5,58.68,-45,20.14,4,750.1,-30.2,25.5,58.5,58.5
2018-12-07 04:48:20.2987,172.8,101.4,58.5,58.68,-44.9,20.12,65,-23060,-23070,0,58.5,58.5
2018-12-07 04:48:20.5487,172.8,101.4,58.5,58.68,-44.9,20.12,66,4710,4710,0,58.5,58.5
2018-12-07 04:48:20.7987,172.8,101.4,58.5,58.68,-45,20.12,1,750.2,-30.2,27.5,58.5,58.5
2018-12-07 04:48:21.0487,172.8,101.4,58.5,58.68,-45,20.1,2,750.1,-30.2,28,58.5,58.5
2018-12-07 04:48:21.2987,172.8,101.4,58.5,58.68,-45,20.13,65,-23060,-23070,0,58.5,58.5
2018-12-07 04:48:21.5487,172.8,101.4,58.5,58.68,-45,20.12,51,3.84,3.81,0,58.5,58.5
2018-12-07 04:48:21.7987,172.8,101.4,58.5,58.68,-45,20.12,63,50,50,0,58.5,58.5
2018-12-07 04:48:22.0487,172.8,101.4,58.5,58.68,-45,20.12,67,27.6,27.4,0,58.5,58.5
2018-12-07 04:48:22.2987,172.8,101.4,58.5,58.68,-45,20.12,52,3.83,3.81,0,58.5,58.5
2018-12-07 04:48:22.5487,172.8,101.4,58.5,58.68,-45,20.13,6,-23070,27.6,3.8,58.5,58.5
2018-12-07 04:48:22.7987,172.8,101.4,58.5,58.68,-44.9,20.13,7,-23070,27.4,3.8,58.5,58.5
2018-12-07 04:48:23.0487,172.8,101.4,58.5,58.68,-44.9,20.11,1,750.2,-30.2,27.5,58.5,58.5
2018-12-07 04:48:23.2987,172.8,101.4,58.5,58.68,-45,20.12,2,750.1,-30.2,28,58.5,58.5
2018-12-07 04:48:23.5488,172.8,101.4,58.5,58.68,-44.9,20.19,61,751.6,746.5,0,58.5,58.5
2018-12-07 04:48:23.7988,172.8,101.4,58.5,58.68,-44.9,20.12,62,425,425,0,58.5,58.5
2018-12-07 04:48:24.0488,172.8,101.4,58.5,58.68,-44.9,20.14,64,34.1,34.5,0,58.5,58.5
2018-12-07 04:48:24.2988,172.8,101.3,58.5,58.62,-45,20.15,3,750.2,-30.2,25.5,58.5,58.5
2018-12-07 04:48:24.5488,172.8,101.3,58.5,58.62,-45,20.12,4,750.1,-30.2,25.5,58.5,58.5
2018-12-07 04:48:24.7988,172.8,101.3,58.5,58.62,-45,20.14,65,-23070,-23070,0,58.5,58.5
2018-12-07 04:48:25.0487,172.8,101.3,58.5,58.62,-44.9,20.11,66,4720,4720,0,58.5,58.5
2018-12-07 04:48:25.2987,172.8,101.3,58.5,58.62,-44.9,20.12,1,750.2,-30.2,27.5,58.5,58.5
2018-12-07 04:48:25.5487,172.8,101.3,58.5,58.62,-45,20.12,2,750.1,-30.2,28,58.5,58.5
2018-12-07 04:48:25.7987,172.8,101.3,58.5,58.62,-45,20.12,65,-23070,-23080,0,58.5,58.5
2018-12-07 04:48:26.0487,172.8,101.3,58.5,58.62,-45,20.12,51,3.84,3.81,0,58.5,58.5
2018-12-07 04:48:26.2987,172.8,101.2,58.5,58.56,-44.9,20.14,63,50,50,0,58.5,58.5
2018-12-07 04:48:26.5488,172.8,101.2,58.5,58.56,-44.9,20.13,67,27.6,27.4,0,58.5,58.5
2018-12-07 04:48:26.7988,172.8,101.2,58.5,58.56,-45,20.13,52,3.83,3.81,0,58.5,58.5
2018-12-07 04:48:27.0488,172.8,101.2,58.5,58.56,-45,20.14,6,-23070,27.6,3.8,58.5,58.5
2018-12-07 04:48:27.2988,172.8,101.2,58.5,58.56,-45,20.11,7,-23070,27.4,3.8,58.5,58.5
2018-12-07 04:48:27.5488,172.8,101.2,58.5,58.56,-44.9,20.13,1,750.1,-30.2,27.5,58.5,58.5
2018-12-07 04:48:27.7988,172.8,101.2,58.5,58.56,-45,20.14,2,750,-30.2,28,58.5,58.5
2018-12-07 04:48:28.0488,172.8,101.2,58.5,58.56,-45,20.12,61,751.5,746.4,0,58.5,58.5
2018-12-07 04:48:28.2988,172.8,101.2,58.5,58.56,-45,20.12,62,425,425,0,58.5,58.5
2018-12-07 04:48:28.5488,172.8,101.2,58.5,58.56,-45,20.13,64,34.1,34.6,0,58.5,58.5
2018-12-07 04:48:28.7988,172.8,101.2,58.5,58.56,-45,20.12,3,750.1,-30.2,25.5,58.5,58.5
2018-12-07 04:48:29.0488,172.8,101.2,58.5,58.56,-45,20.13,4,750,-30.2,25.5,58.5,58.5
2018-12-07 04:48:29.2988,172.8,101.2,58.5,58.56,-45,20.09,65,-23130,-23010,0,58.5,58.5
2018-12-07 04:48:29.5488,172.8,101.2,58.5,58.56,-45,20.09,66,4710,4710,0,58.5,58.5
2018-12-07 04:48:29.7988,172.8,101.2,58.5,58.56,-45,20.12,1,750.1,-30.2,27.5,58.5,58.5
2018-12-07 04:48:30.0488,172.8,101.2,58.5,58.56,-44.9,20.13,2,750,-30.2,28,58.5,58.5
2018-12-07 04:48:30.2987,172.8,101.2,58.5,58.56,-45,20.13,65,-23130,-23010,0,58.5,58.5
2018-12-07 04:48:30.5488,172.8,101.2,58.5,58.56,-45,20.14,51,3.83,3.81,0,58.5,58.5
2018-12-07 04:48:30.7988,172.8,101.2,58.5,58.56,-45,20.13,63,50,50,0,58.5,58.5
2018-12-07 04:48:31.0488,172.8,101.2,58.5,58.56,-44.9,20.12,67,27.6,27.4,0,58.5,58.5
2018-12-07 04:48:31.2988,172.8,101.2,58.5,58.56,-44.9,20.12,52,3.83,3.81,0,58.5,58.5
2018-12-07 04:48:31.5488,172.8,101.2,58.5,58.56,-44.9,20.12,6,-23140,27.6,3.8,58.5,58.5
2018-12-07 04:48:31.7988,172.8,101.2,58.5,58.56,-45,20.12,7,-23020,27.4,3.8,58.5,58.5
2018-12-07 04:48:32.0488,172.8,101.2,58.5,58.56,-44.9,20.12,1,750.1,-30.2,27.5,58.5,58.5
2018-12-07 04:48:32.2988,172.8,101.2,58.5,58.56,-44.9,20.12,2,750,-30.2,28,58.5,58.5
2018-12-07 04:48:32.5488,172.8,101.2,58.5,58.56,-45,20.12,61,751.4,746.3,0,58.5,58.5
2018-12-07 04:48:32.7988,172.8,101.2,58.5,58.56,-45,20.12,62,425,425,0,58.5,58.5
2018-12-07 04:48:33.0488,172.8,101.2,58.5,58.56,-45,20.13,64,34.2,34.5,0,58.5,58.5
2018-12-07 04:48:33.2988,172.8,101.2,58.5,58.56,-45,20.13,3,750.1,-30.2,25.5,58.5,58.5
2018-12-07 04:48:33.5488,172.8,101.2,58.5,58.56,-44.9,20.12,4,750,-30.2,25.5,58.5,58.5
2018-12-07 04:48:33.7988,172.8,101.2,58.5,58.56,-45,20.1,65,-23080,-23080,0,58.5,58.5
2018-12-07 04:48:34.0488,172.8,101.2,58.5,58.56,-45,20.13,66,4720,4720,0,58.5,58.5
2018-12-07 04:48:34.2988,172.8,101.2,58.5,58.56,-45,20.13,1,750,-30.2,27.5,58.5,58.5
2018-12-07 04:48:34.5488,172.8,101.2,58.5,58.56,-45,20.12,2,750,-30,28,58.5,58.5
2018-12-07 04:48:34.7988,172.8,101.2,58.5,58.56,-44.9,20.12,65,-23080,-23080,0,58.5,58.5
2018-12-07 04:48:35.0488,172.8,101.2,58.5,58.56,-45,20.12,51,3.83,3.81,0,58.5,58.5
2018-12-07 04:48:35.2988,172.8,101.2,58.5,58.56,-45,20.24,63,50,50,0,58.5,58.5
2018-12-07 04:48:35.5489,172.8,101.2,58.5,58.56,-45,20.13,67,27.6,27.4,0,58.5,58.5
2018-12-07 04:48:35.7989,172.8,101.2,58.5,58.56,-44.9,20.12,52,3.83,3.81,0,58.5,58.5
2018-12-07 04:48:36.0488,172.8,101.2,58.5,58.56,-44.9,20.11,6,-23080,27.6,3.8,58.5,58.5
2018-12-07 04:48:36.2988,172.8,101.1,58.5,58.51,-45,20.12,7,-23060,27.4,3.8,58.5,58.5
2018-12-07 04:48:36.5488,172.8,101.1,58.5,58.51,-45,20.12,1,750,-30.2,27.5,58.5,58.5
2018-12-07 04:48:36.7988,172.8,101.1,58.5,58.51,-45,20.13,2,750,-30,28,58.5,58.5
2018-12-07 04:48:37.0488,172.8,101.1,58.5,58.51,-45,20.13,61,751.4,746.2,0,58.5,58.5
2018-12-07 04:48:37.2988,172.8,101.1,58.5,58.51,-44.9,20.12,62,425,425,0,58.5,58.5
2018-12-07 04:48:37.5488,172.8,101,58.5,58.45,-45,20.15,64,34.1,34.4,0,58.5,58.5
2018-12-07 04:48:37.7988,172.8,101,58.5,58.45,-45,20.11,3,750,-30.2,25.5,58.5,58.5
2018-12-07 04:48:38.0488,172.8,101,58.5,58.45,-45,20.13,4,750,-30,25.5,58.5,58.5
2018-12-07 04:48:38.2988,172.8,101,58.5,58.45,-44.9,20.14,65,-23140,-23020,0,58.5,58.5
2018-12-07 04:48:38.5488,172.8,101,58.5,58.45,-44.9,20.13,66,4710,4710,0,58.5,58.5
2018-12-07 04:48:38.7988,172.8,101,58.5,58.45,-45,20.13,1,750,-30.2,27.5,58.5,58.5
2018-12-07 04:48:39.0488,172.8,101,58.5,58.45,-45,20.12,2,750,-30,28,58.5,58.5
2018-12-07 04:48:39.2989,172.8,101,58.5,58.45,-45,20.13,65,-23140,-23020,0,58.5,58.5
2018-12-07 04:48:39.5489,172.8,101,58.5,58.45,-45,20.12,51,3.83,3.81,0,58.5,58.5
2018-12-07 04:48:39.7989,172.8,101,58.5,58.45,-44.9,20.11,63,50,50,0,58.5,58.5
2018-12-07 04:48:40.0489,172.8,101,58.5,58.45,-45,20.13,67,27.6,27.4,0,58.5,58.5
2018-12-07 04:48:40.2989,172.8,101,58.5,58.45,-45,20.12,52,3.83,3.81,0,58.5,58.5
2018-12-07 04:48:40.5489,172.8,101,58.5,58.45,-44.9,20.13,6,-23070,27.6,3.8,58.5,58.5
2018-12-07 04:48:40.7989,172.8,101,58.5,58.45,-45,20.11,7,-23070,27.4,3.8,58.5,58.5
2018-12-07 04:48:41.0489,172.8,101,58.5,58.45,-45,20.15,1,749.9,-30.2,27.5,58.5,58.5
2018-12-07 04:48:41.2989,172.8,101,58.5,58.45,-45,20.12,2,749.8,-30,28,58.5,58.5
2018-12-07 04:48:41.5489,172.8,101,58.5,58.45,-45,20.1,61,751.4,746.2,0,58.5,58.5
2018-12-07 04:48:41.7989,172.8,101,58.5,58.45,-45,20.11,62,425,425,0,58.5,58.5
2018-12-07 04:48:42.0489,172.8,101,58.5,58.45,-45,20.12,64,34.1,34.5,0,58.5,58.5
2018-12-07 04:48:42.2990,172.8,101,58.5,58.45,-45,20.13,3,749.9,-30.2,25.5,58.5,58.5
2018-12-07 04:48:42.5490,172.8,101,58.5,58.45,-45,20.13,4,749.8,-30,25.5,58.5,58.5
2018-12-07 04:48:42.7990,172.8,101,58.5,58.45,-45,20.12,65,-23080,-23080,0,58.5,58.5
2018-12-07 04:48:43.0490,172.8,101,58.5,58.45,-44.9,20.12,66,4710,4710,0,58.5,58.5
2018-12-07 04:48:43.2990,172.8,101,58.5,58.45,-44.9,20.12,1,749.9,-30.2,27.5,58.5,58.5
2018-12-07 04:48:43.5489,172.8,101,58.5,58.45,-45,20.12,2,749.8,-30,28,58.5,58.5
2018-12-07 04:48:43.7989,172.8,101,58.5,58.45,-45,20.12,65,-23070,-23080,0,58.5,58.5
2018-12-07 04:48:44.0489,172.8,101,58.5,58.45,-45,20.12,51,3.83,3.81,0,58.5,58.5
2018-12-07 04:48:44.2989,172.8,101,58.5,58.45,-44.9,20.11,63,50,50,0,58.5,58.5
2018-12-07 04:48:44.5490,172.8,101,58.5,58.45,-44.9,19.97,67,27.6,27.4,0,58.5,58.5
2018-12-07 04:48:44.7990,172.8,101,58.5,58.45,-45,20.13,52,3.83,3.81,0,58.5,58.5
2018-12-07 04:48:45.0489,172.8,101,58.5,58.45,-45,20.1,6,-23080,27.6,3.8,58.5,58.5
2018-12-07 04:48:45.2989,172.8,101,58.5,58.45,-44.9,20.13,7,-23080,27.4,3.8,58.5,58.5
2018-12-07 04:48:45.5489,172.8,101,58.5,58.45,-45,20.12,1,749.9,-30.2,27.5,58.5,58.5
2018-12-07 04:48:45.7989,172.8,101,58.5,58.45,-45,20.12,2,749.8,-30,28,58.5,58.5
2018-12-07 04:48:46.0489,172.8,101,58.5,58.45,-45,20.12,61,751.2,746.3,0,58.5,58.5
2018-12-07 04:48:46.2989,172.8,101,58.5,58.45,-45,20.14,62,425,425,0,58.5,58.5
2018-12-07 04:48:46.5489,172.8,101,58.5,58.45,-44.9,20.1,64,34.2,34.6,0,58.5,58.5
2018-12-07 04:48:46.7989,172.8,101,58.5,58.45,-45,20.12,3,749.9,-30.2,25.5,58.5,58.5
2018-12-07 04:48:47.0489,172.8,101,58.5,58.45,-45,20.12,4,749.8,-30,25.5,58.5,58.5
2018-12-07 04:48:47.2990,172.8,101,58.5,58.45,-45,20.12,65,-23070,-23080,0,58.5,58.5
2018-12-07 04:48:47.5490,172.8,101,58.5,58.45,-45,20.12,66,4700,4700,0,58.5,58.5
2018-12-07 04:48:47.7990,172.8,101,58.5,58.45,-44.9,20.12,1,749.9,-30.2,27.5,58.5,58.5
2018-12-07 04:48:48.0490,172.8,101,58.5,58.45,-45,20.13,2,749.8,-30,28,58.5,58.5
2018-12-07 04:48:48.2990,172.8,101,58.5,58.45,-45,20.14,65,-23080,-23080,0,58.5,58.5
2018-12-07 04:48:48.5490,172.8,101,58.5,58.45,-45,20.12,51,3.83,3.81,0,58.5,58.5
2018-12-07 04:48:48.7990,172.8,101,58.5,58.45,-45,20.13,63,50,50,0,58.5,58.5
2018-12-07 04:48:49.0490,172.8,101,58.5,58.45,-44.9,20.13,67,27.6,27.4,0,58.5,58.5
2018-12-07 04:48:49.2990,172.8,101,58.5,58.45,-45,20.13,52,3.83,3.81,0,58.5,58.5
2018-12-07 04:48:49.5490,172.8,101,58.5,58.45,-45,20.13,6,-23080,27.6,3.8,58.5,58.5
2018-12-07 04:48:49.7990,172.8,101,58.5,58.45,-45,20.13,7,-23080,27.4,3.8,58.5,58.5
2018-12-07 04:48:50.0490,172.8,101,58.5,58.45,-45,20.12,1,749.8,-30.2,27.5,58.5,58.5
2018-12-07 04:48:50.2990,172.8,101,58.5,58.45,-44.9,20.13,2,749.7,-30.2,28,58.5,58.5
2018-12-07 04:48:50.5490,172.8,101,58.5,58.45,-45,20.13,61,751.1,746.1,0,58.5,58.5
2018-12-07 04:48:50.7990,172.8,101,58.5,58.45,-45,20.11,62,425,425,0,58.5,58.5
2018-12-07 04:48:51.0490,172.8,101,58.5,58.45,-45,20.13,64,34.1,34.5,0,58.5,58.5
2018-12-07 04:48:51.2990,172.8,101,58.5,58.45,-44.9,20.11,3,749.8,-30.2,25.5,58.5,58.5
2018-12-07 04:48:51.5491,172.8,101,58.5,58.45,-44.9,20.1,4,749.7,-30.2,25.5,58.5,58.5
2018-12-07 04:48:51.7991,172.8,101,58.5,58.45,-44.9,20.1,65,-23080,-23080,0,58.5,58.5
2018-12-07 04:48:52.0491,172.8,101,58.5,58.45,-45,20.12,66,4720,4710,0,58.5,58.5
2018-12-07 04:48:52.2991,172.8,101,58.5,58.45,-45,20.12,1,749.8,-30.2,27.5,58.5,58.5
2018-12-07 04:48:52.5491,172.8,101,58.5,58.45,-44.9,20.11,2,749.7,-30.2,28,58.5,58.5
2018-12-07 04:48:52.7990,172.8,101,58.5,58.45,-45,20.12,65,-23070,-23070,0,58.5,58.5
2018-12-07 04:48:53.0490,172.8,101,58.5,58.45,-45,20.12,51,3.83,3.81,0,58.5,58.5
2018-12-07 04:48:53.2990,172.8,101,58.5,58.45,-45,20.12,63,50,50,0,58.5,58.5
2018-12-07 04:48:53.5490,172.8,101,58.5,58.45,-45,20.12,67,27.6,27.4,0,58.5,58.5
2018-12-07 04:48:53.7990,172.8,101,58.5,58.45,-44.9,20.12,52,3.83,3.81,0,58.5,58.5
2018-12-07 04:48:54.0490,172.8,101,58.5,58.45,-45,20.13,6,-23080,27.6,3.8,58.5,58.5
2018-12-07 04:48:54.2990,172.8,101,58.5,58.45,-45,20.12,7,-23080,27.4,3.8,58.5,58.5
2018-12-07 04:48:54.5491,172.8,101,58.5,58.45,-45,20.12,1,749.8,-30.2,27.5,58.5,58.5
2018-12-07 04:48:54.7991,172.8,101,58.5,58.45,-45,20.13,2,749.7,-30.2,28,58.5,58.5
2018-12-07 04:48:55.0491,172.8,101,58.5,58.45,-44.9,20.13,61,751,746,0,58.5,58.5
2018-12-07 04:48:55.2991,172.8,101,58.5,58.45,-45,20.12,62,425,425,0,58.5,58.5
2018-12-07 04:48:55.5491,172.8,101,58.5,58.45,-45,20.08,64,34.1,34.4,0,58.5,58.5
2018-12-07 04:48:55.7990,172.8,101,58.5,58.45,-45,20.12,3,749.7,-30.2,25.5,58.5,58.5
2018-12-07 04:48:56.0490,172.8,101,58.5,58.45,-45,20.13,4,749.6,-30.2,25.5,58.5,58.5
2018-12-07 04:48:56.2990,172.8,101,58.5,58.45,-44.9,20.12,65,-23080,-23080,0,58.5,58.5
2018-12-07 04:48:56.5490,172.8,101,58.5,58.45,-45,20.12,66,4720,4720,0,58.5,58.5
2018-12-07 04:48:56.7990,172.8,101,58.5,58.45,-45,20.11,1,749.7,-30.2,27.5,58.5,58.5
2018-12-07 04:48:57.0490,172.8,101,58.5,58.45,-45,20.09,2,749.6,-30.2,28,58.5,58.5
2018-12-07 04:48:57.2991,172.8,100.9,58.5,58.39,-44.9,20.14,65,-23080,-23080,0,58.5,58.5
2018-12-07 04:48:57.5491,172.8,100.9,58.5,58.39,-44.9,20.13,51,3.83,3.81,0,58.5,58.5
2018-12-07 04:48:57.7991,172.8,100.9,58.5,58.39,-45,20.14,63,50,50,0,58.5,58.5
2018-12-07 04:48:58.0491,172.8,100.9,58.5,58.39,-45,20.11,67,27.6,27.4,0,58.5,58.5
2018-12-07 04:48:58.2991,172.8,100.9,58.5,58.39,-45,20.13,52,3.83,3.81,0,58.5,58.5
2018-12-07 04:48:58.5491,172.8,100.9,58.5,58.39,-45,20.13,6,-23080,27.6,3.8,58.5,58.5
2018-12-07 04:48:58.7991,172.8,100.9,58.5,58.39,-44.9,20.12,7,-23080,27.4,3.8,58.5,58.5
2018-12-07 04:48:59.0491,172.8,100.9,58.5,58.39,-45,20.13,1,749.7,-30.2,27.5,58.5,58.5
2018-12-07 04:48:59.2991,172.8,100.8,58.5,58.33,-45,20.12,2,749.6,-30.2,28,58.5,58.5
2018-12-07 04:48:59.5491,172.8,100.8,58.5,58.33,-45,20.12,61,751,746,0,58.5,58.5
2018-12-07 04:48:59.7991,172.8,100.8,58.5,58.33,-44.9,20.13,62,425,425,0,58.5,58.5
2018-12-07 04:49:00.0491,172.8,100.8,58.5,58.33,-45,20.12,64,34.1,34.5,0,58.5,58.5
2018-12-07 04:49:00.2991,172.8,100.8,58.5,58.33,-45,20.15,3,749.7,-30.2,25.5,58.5,58.5
2018-12-07 04:49:00.5491,172.8,100.8,58.5,58.33,-45,20.11,4,749.6,-30.2,25.5,58.5,58.5
2018-12-07 04:49:00.7991,172.8,100.8,58.5,58.33,-45,20.13,65,-23080,-23080,0,58.5,58.5
2018-12-07 04:49:01.0491,172.8,100.8,58.5,58.33,-44.9,20.14,66,4710,4710,0,58.5,58.5
2018-12-07 04:49:01.2991,172.8,100.8,58.5,58.33,-45,20.13,1,749.7,-30.2,27.5,58.5,58.5
2018-12-07 04:49:01.5491,172.8,100.8,58.5,58.33,-44.9,20.12,2,749.6,-30.2,28,58.5,58.5
2018-12-07 04:49:01.7991,172.8,100.8,58.5,58.33,-45,20.12,65,-23080,-23080,0,58.5,58.5
2018-12-07 04:49:02.0491,172.8,100.8,58.5,58.33,-45,20.09,51,3.83,3.81,0,58.5,58.5
2018-12-07 04:49:02.2991,172.8,100.8,58.5,58.33,-45,20.17,63,50,50,0,58.5,58.5
2018-12-07 04:49:02.5491,172.8,100.8,58.5,58.33,-44.9,20.1,67,27.6,27.4,0,58.5,58.5
2018-12-07 04:49:02.7992,172.8,100.8,58.5,58.33,-45,20.12,52,3.83,3.81,0,58.5,58.5
2018-12-07 04:49:03.0492,172.8,100.8,58.5,58.33,-45,20.14,6,-23080,27.6,3.8,58.5,58.5
2018-12-07 04:49:03.2992,172.8,100.8,58.5,58.33,-45,20.14,7,-23080,27.4,3.8,58.5,58.5
2018-12-07 04:49:03.5492,172.8,100.8,58.5,58.33,-45,20.13,1,749.6,-30.2,27.5,58.5,58.5
2018-12-07 04:49:03.7992,172.8,100.8,58.5,58.33,-45,20.12,2,749.5,-30.2,28,58.5,58.5
2018-12-07 04:49:04.0492,172.8,100.8,58.5,58.33,-45,20.12,61,751,745.9,0,58.5,58.5
2018-12-07 04:49:04.2991,172.8,100.8,58.5,58.33,-45,20.12,62,425,425,0,58.5,58.5
2018-12-07 04:49:04.5492,172.8,100.8,58.5,58.33,-45,20.13,64,34.2,34.6,0,58.5,58.5
2018-12-07 04:49:04.7992,172.8,100.8,58.5,58.33,-45,20.12,3,749.6,-30.2,25.5,58.5,58.5
2018-12-07 04:49:05.0492,172.8,100.8,58.5,58.33,-45,20.13,4,749.5,-30.2,25.5,58.5,58.5
2018-12-07 04:49:05.2992,172.8,100.8,58.5,58.33,-45,20.12,65,-23080,-23080,0,58.5,58.5
2018-12-07 04:49:05.5492,172.8,100.8,58.5,58.33,-45,20.12,66,4700,4700,0,58.5,58.5
2018-12-07 04:49:05.7992,172.8,100.8,58.5,58.33,-44.9,20.12,1,749.6,-30.2,27.5,58.5,58.5
2018-12-07 04:49:06.0492,172.8,100.8,58.5,58.33,-44.9,20.12,2,749.5,-30.2,28,58.5,58.5
2018-12-07 04:49:06.2992,172.8,100.8,58.5,58.33,-45,20.11,65,-23070,-23080,0,58.5,58.5
2018-12-07 04:49:06.5492,172.8,100.8,58.5,58.33,-45,20.12,51,3.83,3.81,0,58.5,58.5
2018-12-07 04:49:06.7992,172.8,100.8,58.5,58.33,-45,20.12,63,50,50,0,58.5,58.5
2018-12-07 04:49:07.0492,172.8,100.8,58.5,58.33,-44.9,20.12,67,27.6,27.4,0,58.5,58.5
2018-12-07 04:49:07.2992,172.8,100.8,58.5,58.33,-45,20.13,52,3.83,3.81,0,58.5,58.5
2018-12-07 04:49:07.5492,172.8,100.8,58.5,58.33,-45,20.12,6,-23080,27.6,3.8,58.5,58.5
2018-12-07 04:49:07.7992,172.8,100.8,58.5,58.33,-45,20.13,7,-23080,27.4,3.8,58.5,58.5
2018-12-07 04:49:08.0492,172.8,100.8,58.5,58.33,-45,20.12,1,749.6,-30.2,27.5,58.5,58.5
2018-12-07 04:49:08.2992,172.8,100.8,58.5,58.33,-45,20.12,2,749.5,-30.2,28,58.5,58.5
2018-12-07 04:49:08.5492,172.8,100.8,58.5,58.33,-45,20.07,61,750.9,745.8,0,58.5,58.5
2018-12-07 04:49:08.7992,172.8,100.8,58.5,58.33,-45,20.13,62,425,425,0,58.5,58.5
2018-12-07 04:49:09.0492,172.8,100.8,58.5,58.33,-45,20.13,64,34.1,34.5,0,58.5,58.5
2018-12-07 04:49:09.2992,172.8,100.8,58.5,58.33,-45,20.14,3,749.6,-30.2,25.5,58.5,58.5
2018-12-07 04:49:09.5492,172.8,100.8,58.5,58.33,-45,20.11,4,749.5,-30.2,25.5,58.5,58.5
2018-12-07 04:49:09.7992,172.8,100.8,58.5,58.33,-45,20.12,65,-23070,-23070,0,58.5,58.5
2018-12-07 04:49:10.0492,172.8,100.8,58.5,58.33,-45,20.12,66,4700,4700,0,58.5,58.5
2018-12-07 04:49:10.2992,172.8,100.7,58.5,58.28,-44.9,20.12,1,749.6,-30.2,27.5,58.5,58.5
2018-12-07 04:49:10.5492,172.8,100.6,58.5,58.22,-44.9,20.12,2,749.5,-30.2,28,58.5,58.5
2018-12-07 04:49:10.7992,172.8,100.6,58.5,58.22,-45,20.12,65,-23080,-23080,0,58.5,58.5
2018-12-07 04:49:11.0492,172.8,100.6,58.5,58.22,-45,20.12,51,3.83,3.81,0,58.5,58.5
2018-12-07 04:49:11.2992,172.8,100.6,58.5,58.22,-45,20.13,63,50,50,0,58.5,58.5
2018-12-07 04:49:11.5492,172.8,100.6,58.5,58.22,-44.9,20.12,67,27.6,27.4,0,58.5,58.5
2018-12-07 04:49:11.7993,172.8,100.6,58.5,58.22,-45,20.13,52,3.83,3.81,0,58.5,58.5
2018-12-07 04:49:12.0493,172.8,100.6,58.5,58.22,-45,20.13,6,-23080,27.6,3.8,58.5,58.5
2018-12-07 04:49:12.2993,172.8,100.6,58.5,58.22,-45,20.13,7,-23080,27.4,3.8,58.5,58.5
2018-12-07 04:49:12.5493,172.8,100.6,58.5,58.22,-45,20.12,1,749.6,-30.2,27.5,58.5,58.5
2018-12-07 04:49:12.7993,172.8,100.6,58.5,58.22,-45,20.13,2,749.5,-30.2,28,58.5,58.5
2018-12-07 04:49:13.0492,172.8,100.6,58.5,58.22,-45,20.12,61,750.8,745.8,0,58.5,58.5
2018-12-07 04:49:13.2992,172.8,100.6,58.5,58.22,-45,20.12,62,425,425,0,58.5,58.5
2018-12-07 04:49:13.5492,172.8,100.6,58.5,58.22,-45,20.12,64,34.2,34.5,0,58.5,58.5
2018-12-07 04:49:13.7992,172.8,100.6,58.5,58.22,-45,20.13,3,749.6,-30.2,25.5,58.5,58.5
2018-12-07 04:49:14.0491,172.8,100.6,58.5,58.22,-44.9,20.12,4,749.5,-30.2,25.5,58.5,58.5
2018-12-07 04:49:14.2992,172.8,100.6,58.5,58.22,-45,20.13,65,-23080,-23080,0,58.5,58.5
2018-12-07 04:49:14.5492,172.8,100.6,58.25,58.22,-45,20.12,66,4700,4700,0,58.5,58.5
2018-12-07 04:49:14.7992,172.8,100.6,58.25,58.22,-45,20.08,1,749.6,-30.2,27.5,58.5,58.5
2018-12-07 04:49:15.0492,172.8,100.6,58.25,58.22,-45,20.17,2,749.5,-30.2,28,58.5,58.5
2018-12-07 04:49:15.2992,172.8,100.6,58.25,58.22,-45,20.14,65,-23070,-23080,0,58.5,58.5
2018-12-07 04:49:15.5492,172.8,100.6,58.25,58.22,-45,20.12,51,3.83,3.81,0,58.5,58.5
2018-12-07 04:49:15.7992,172.8,100.6,58.25,58.22,-45,20.13,63,50,50,0,58.5,58.5
2018-12-07 04:49:16.0492,172.8,100.6,58.25,58.22,-45,20.12,67,27.6,27.4,0,58.5,58.5
2018-12-07 04:49:16.2993,172.8,100.6,58.25,58.22,-44.9,20.13,52,3.83,3.81,0,58.5,58.5
2018-12-07 04:49:16.5493,172.8,100.6,58.25,58.22,-44.9,20.13,6,-23070,27.6,3.8,58.5,58.5
2018-12-07 04:49:16.7993,172.8,100.6,58.25,58.22,-45,20.13,7,-23080,27.4,3.8,58.5,58.5
2018-12-07 04:49:17.0494,172.8,100.6,58.25,58.22,-45,20.12,1,749.6,-30.2,27.5,58.5,58.5
2018-12-07 04:49:17.2994,172.8,100.6,58.25,58.22,-44.9,20.13,2,749.5,-30.2,28,58.5,58.5
2018-12-07 04:49:17.5493,172.8,100.6,58.25,58.22,-44.9,20.13,61,750.8,745.7,0,58,58.5
2018-12-07 04:49:17.7993,172.8,100.6,58.25,58.22,-44.9,20.12,62,425,425,0,58,58.5
2018-12-07 04:49:18.0493,172.8,100.6,58.25,58.22,-45,20.13,64,34.1,34.5,0,58,58.5
2018-12-07 04:49:18.2993,172.8,100.6,58.25,58.22,-45,20.13,3,749.4,-30.2,25.5,58,58.5
2018-12-07 04:49:18.5493,172.8,100.6,58.25,58.22,-44.9,20.13,4,749.2,-30.2,25.5,58,58.5
2018-12-07 04:49:18.7993,172.8,100.6,58.25,58.22,-44.9,20.13,65,-23060,-23080,0,58,58.5
2018-12-07 04:49:19.0493,172.8,100.6,58.25,58.22,-44.9,20.12,66,4700,4700,0,58,58.5
2018-12-07 04:49:19.2993,172.8,100.6,58.25,58.22,-45,20.12,1,749.4,-30.2,27.5,58,58.5
2018-12-07 04:49:19.5493,172.8,100.6,58.25,58.22,-45,20.12,2,749.2,-30.2,28,58,58.5
2018-12-07 04:49:19.7993,172.8,100.6,58.25,58.22,-45,20.13,65,-23060,-23080,0,58,58.5
2018-12-07 04:49:20.0493,172.8,100.6,58.25,58.22,-44.9,20.13,51,3.83,3.81,0,58,58.5
2018-12-07 04:49:20.2993,172.8,100.6,58.25,58.22,-44.9,20.12,63,50,50,0,58,58.5
2018-12-07 04:49:20.5493,172.8,100.6,58.25,58.22,-45,20.13,67,27.6,27.4,0,58,58.5
2018-12-07 04:49:20.7993,172.8,100.6,58.25,58.22,-45,20.01,52,3.83,3.81,0,58,58.5
2018-12-07 04:49:21.0493,172.8,100.6,58.25,58.22,-45,20.15,6,-23060,27.6,3.8,58,58.5
2018-12-07 04:49:21.2993,172.8,100.6,58.25,58.22,-45,20.11,7,-23090,27.4,3.8,58,58.5
2018-12-07 04:49:21.5493,172.8,100.6,58.25,58.22,-45,20.2,1,749.4,-30.2,27.5,58,58.5
2018-12-07 04:49:21.7993,172.8,100.6,58.25,58.22,-45,20.11,2,749.2,-30.2,28,58,58.5
2018-12-07 04:49:22.0493,172.8,100.6,58.25,58.22,-45,20.12,61,750.8,745.7,0,58,58.5
2018-12-07 04:49:22.2993,172.8,100.6,58,58.22,-45,20.12,62,425,425,0,58,58.5
2018-12-07 04:49:22.5493,172.8,100.6,58,58.22,-44.9,20.12,64,34.1,34.6,0,58,58.5
2018-12-07 04:49:22.7993,172.8,100.6,58,58.22,-45,20.12,3,749.4,-30.2,25.5,58,58.5
2018-12-07 04:49:23.0494,172.8,100.6,58,58.22,-45,20.13,4,749.2,-30.2,25.5,58,58.5
2018-12-07 04:49:23.2994,172.8,100.6,58,58.22,-44.9,20.13,65,-23060,-23090,0,58,58.5
2018-12-07 04:49:23.5494,172.8,100.6,58,58.22,-44.9,20.14,66,4700,4700,0,58,58.5
2018-12-07 04:49:23.7994,172.8,100.6,58,58.22,-44.9,20.12,1,749.4,-30.2,27.5,58,58.5
2018-12-07 04:49:24.0494,172.8,100.6,58,58.22,-45,20.13,2,749.2,-30.2,28,58,58.5
2018-12-07 04:49:24.2994,172.8,100.6,58,58.22,-45,20.12,65,-23060,-23080,0,58,58.5
2018-12-07 04:49:24.5494,172.8,100.6,58,58.22,-45,20.12,51,3.83,3.81,0,58,58.5
2018-12-07 04:49:24.7994,172.8,100.6,58,58.22,-44.9,20.12,63,50,50,0,58,58
2018-12-07 04:49:25.0494,172.8,100.6,58,58.22,-44.9,20.13,67,27.6,27.4,0,58,58
2018-12-07 04:49:25.2994,172.8,100.6,58,58.22,-44.9,20.12,52,3.83,3.81,0,58,58
2018-12-07 04:49:25.5494,172.8,100.6,58,58.22,-44.9,20.14,6,-23050,27.6,3.8,58,58
2018-12-07 04:49:25.7994,172.8,100.6,58,58.22,-44.9,20.13,7,-23070,27.4,3.8,58,58
2018-12-07 04:49:26.0494,172.8,100.6,58,58.22,-44.9,20.12,1,749.4,-30.2,27.5,58,58
2018-12-07 04:49:26.2994,172.8,100.6,58,58.22,-44.9,20.12,2,749.3,-30.2,28,58,58
2018-12-07 04:49:26.5494,172.8,100.6,58,58.22,-45,20.13,61,750.7,745.6,0,58,58
2018-12-07 04:49:26.7994,172.8,100.6,58,58.22,-45,20.13,62,425,425,0,58,58
2018-12-07 04:49:27.0494,172.8,100.6,58,58.22,-44.9,20.15,64,34.2,34.6,0,58,58
2018-12-07 04:49:27.2994,172.8,100.6,58,58.22,-44.9,20.13,3,749.4,-30.2,25.5,58,58
2018-12-07 04:49:27.5494,172.8,100.6,58,58.22,-45,20.2,4,749.3,-30.2,25.5,58,58
2018-12-07 04:49:27.7994,172.8,100.6,58,58.22,-45,20.13,65,-23060,-23080,0,58,58
2018-12-07 04:49:28.0494,172.8,100.6,58,58.22,-45,20.12,66,4700,4700,0,58,58
2018-12-07 04:49:28.2994,172.8,100.6,58,58.22,-44.9,20.11,1,749.4,-30.2,27.5,58,58
2018-12-07 04:49:28.5494,172.8,100.6,58,58.22,-44.9,20.12,2,749.3,-30.2,28,58,58
2018-12-07 04:49:28.7994,172.8,100.6,58,58.22,-45,20.12,65,-23060,-23070,0,58,58
2018-12-07 04:49:29.0494,172.8,100.6,58,58.22,-45,20.12,51,3.83,3.81,0,58,58
2018-12-07 04:49:29.2994,172.8,100.5,58,58.16,-45,20.12,63,50,50,0,58,58
2018-12-07 04:49:29.5494,172.8,100.5,58,58.16,-44.9,20.12,67,27.6,27.4,0,58,58
2018-12-07 04:49:29.7994,172.8,100.5,58,58.16,-45,20.12,52,3.83,3.81,0,58,58
2018-12-07 04:49:30.0494,172.8,100.5,58,58.16,-45,20.12,6,-23060,27.6,3.8,58,58
2018-12-07 04:49:30.2994,172.8,100.5,58,58.16,-45,20.12,7,-23080,27.4,3.8,58,58
2018-12-07 04:49:30.5494,172.8,100.5,58,58.16,-45,20.12,1,749.4,-30.2,27.5,58,58
2018-12-07 04:49:30.7994,172.8,100.5,58,58.16,-45,20.12,2,749.3,-30.2,28,58,58
2018-12-07 04:49:31.0494,172.8,100.5,58,58.16,-44.9,20.13,61,750.6,745.6,0,58,58
2018-12-07 04:49:31.2995,172.8,100.5,58,58.16,-45,20.12,62,425,425,0,58,58
2018-12-07 04:49:31.5494,172.8,100.5,58,58.16,-45,20.13,64,34.1,34.5,0,58,58
2018-12-07 04:49:31.7994,172.8,100.5,58,58.16,-45,20.12,3,749.4,-30.2,25.5,58,58
2018-12-07 04:49:32.0494,172.8,100.5,58,58.16,-44.9,20.12,4,749.2,-30.2,25.5,58,58
2018-12-07 04:49:32.2994,172.8,100.5,58,58.16,-45,20.13,65,-23060,-23070,0,58,58
2018-12-07 04:49:32.5494,172.8,100.4,58,58.1,-45,20.13,66,4690,4690,0,58,58
2018-12-07 04:49:32.7994,172.8,100.4,58,58.1,-45,20.12,1,749.3,-30.2,27.5,58,58
2018-12-07 04:49:33.0494,172.8,100.4,58,58.1,-44.9,20.12,2,749.2,-30.2,28,58,58
2018-12-07 04:49:33.2994,172.8,100.4,58,58.1,-44.9,20.13,65,-23060,-23070,0,58,58
2018-12-07 04:49:33.5495,172.8,100.4,58,58.1,-44.9,20.13,51,3.83,3.81,0,58,58
2018-12-07 04:49:33.7994,172.8,100.4,58,58.1,-44.9,20.12,63,50,50,0,58,58
2018-12-07 04:49:34.0494,172.8,100.4,58,58.1,-45,20.19,67,27.6,27.4,0,58,58
2018-12-07 04:49:34.2994,172.8,100.4,58,58.1,-45,20.11,52,3.83,3.81,0,58,58
2018-12-07 04:49:34.5494,172.8,100.4,58,58.1,-44.9,20.12,6,-23060,27.6,3.8,58,58
2018-12-07 04:49:34.7995,172.8,100.4,58,58.1,-44.9,20.13,7,-23070,27.4,3.8,58,58
2018-12-07 04:49:35.0495,172.8,100.4,58,58.1,-45,20.1,1,749.3,-30.2,27.5,58,58
2018-12-07 04:49:35.2995,172.8,100.4,58,58.1,-45,20.12,2,749.2,-30.2,28,58,58
2018-12-07 04:49:35.5495,172.8,100.4,58,58.1,-45,20.12,61,750.6,745.5,0,58,58
2018-12-07 04:49:35.7995,172.8,100.4,58,58.1,-44.9,20.12,62,425,425,0,58,58
2018-12-07 04:49:36.0495,172.8,100.4,58,58.1,-44.9,20.13,64,34.2,34.6,0,58,58
2018-12-07 04:49:36.2995,172.8,100.4,58,58.1,-45,20.12,3,749.3,-30.2,25.5,58,58
2018-12-07 04:49:36.5495,172.8,100.4,58,58.1,-45,20.12,4,749.2,-30.2,25.5,58,58
2018-12-07 04:49:36.7995,172.8,100.4,58,58.1,-45,20.14,65,-23060,-23070,0,58,58
2018-12-07 04:49:37.0495,172.8,100.4,58,58.1,-44.9,20.13,66,4690,4690,0,58,58
2018-12-07 04:49:37.2995,172.8,100.4,58,58.1,-44.9,20.13,1,749.3,-30.2,27.5,58,58
2018-12-07 04:49:37.5495,172.8,100.4,58,58.1,-45,20.13,2,749.2,-30.2,28,58,58
2018-12-07 04:49:37.7995,172.8,100.4,58,58.1,-45,20.12,65,-23070,-23080,0,58,58
2018-12-07 04:49:38.0495,172.8,100.4,58,58.1,-45,20.13,51,3.83,3.81,0,58,58
2018-12-07 04:49:38.2995,172.8,100.4,58,58.1,-44.9,20.14,63,50,50,0,58,58
2018-12-07 04:49:38.5495,172.8,100.4,58,58.1,-45,20.15,67,27.6,27.4,0,58,58
2018-12-07 04:49:38.7995,172.8,100.4,58,58.1,-45,20.12,52,3.83,3.81,0,58,58
2018-12-07 04:49:39.0495,172.8,100.4,58,58.1,-45,20.14,6,-23060,27.6,3.8,58,58
2018-12-07 04:49:39.2995,172.8,100.4,58,58.1,-45,20.13,7,-23080,27.4,3.8,58,58
2018-12-07 04:49:39.5495,172.8,100.4,58,58.1,-44.9,20.13,1,749.2,-30.2,27.5,58,58
2018-12-07 04:49:39.7995,172.8,100.4,58,58.1,-45,20.12,2,749.1,-30.2,28,58,58
2018-12-07 04:49:40.0495,172.8,100.4,58,58.1,-45,20.13,61,750.6,745.4,0,58,58
2018-12-07 04:49:40.2995,172.8,100.4,58,58.1,-45,20.12,62,425,425,0,58,58
2018-12-07 04:49:40.5495,172.8,100.4,58,58.1,-44.9,20.12,64,34.2,34.6,0,58,58
2018-12-07 04:49:40.7995,172.8,100.4,58,58.1,-44.9,20.13,3,749.2,-30.2,25.5,58,58
2018-12-07 04:49:41.0495,172.8,100.4,58,58.1,-45,20.12,4,749.1,-30.2,25.5,58,58
2018-12-07 04:49:41.2996,172.8,100.4,58,58.1,-45,20.09,65,-23070,-23070,0,58,58
2018-12-07 04:49:41.5496,172.8,100.4,58,58.1,-45,20.16,66,4700,4700,0,58,58
2018-12-07 04:49:41.7996,172.8,100.4,58,58.1,-45,20.11,1,749.2,-30.2,27.5,58,58
2018-12-07 04:49:42.0496,172.8,100.4,58,58.1,-44.9,20.13,2,749.1,-30.2,28,58,58
2018-12-07 04:49:42.2996,172.8,100.4,58,58.1,-45,20.11,65,-23070,-23070,0,58,58
2018-12-07 04:49:42.5496,172.8,100.4,58,58.1,-45,20.13,51,3.83,3.81,0,58,58
2018-12-07 04:49:42.7996,172.8,100.4,58,58.1,-45,20.13,63,50,50,0,58,58
2018-12-07 04:49:43.0496,172.8,100.4,58,58.1,-45,20.12,67,27.6,27.4,0,58,58
2018-12-07 04:49:43.2996,172.8,100.3,58,58.04,-45,20.1,52,3.83,3.81,0,58,58
2018-12-07 04:49:43.5496,172.8,100.2,58,57.99,-44.9,20.13,6,-23070,27.6,3.8,58,58
2018-12-07 04:49:43.7996,172.8,100.2,58,57.99,-45,20.12,7,-23080,27.4,3.8,58,58
2018-12-07 04:49:44.0496,172.8,100.2,58,57.99,-45,20.13,1,749.2,-30.2,27.5,58,58
2018-12-07 04:49:44.2996,172.8,100.2,58,57.99,-44.9,20.13,2,749.1,-30.2,28,58,58
2018-12-07 04:49:44.5496,172.8,100.2,58,57.99,-44.9,20.12,61,750.4,745.4,0,58,58
2018-12-07 04:49:44.7996,172.8,100.2,58,57.99,-44.9,20.13,62,425,425,0,58,58
2018-12-07 04:49:45.0496,172.8,100.2,58,57.99,-45,20.13,64,34.1,34.5,0,58,58
2018-12-07 04:49:45.2996,172.8,100.2,58,57.99,-45,20.13,3,749.2,-30.2,25.5,58,58
2018-12-07 04:49:45.5496,172.8,100.2,58,57.99,-45,20.12,4,749.1,-30.2,25.5,58,58
2018-12-07 04:49:45.7996,172.8,100.2,58,57.99,-44.9,20.13,65,-23080,-23080,0,58,58
2018-12-07 04:49:46.0496,172.8,100.2,58,57.99,-45,20.12,66,4700,4700,0,58,58
2018-12-07 04:49:46.2996,172.8,100.2,58,57.99,-45,20.12,1,749.2,-30.2,27.5,58,58
2018-12-07 04:49:46.5496,172.8,100.2,58,57.99,-45,20.13,2,749,-30.2,28,58,58
2018-12-07 04:49:46.7996,172.8,100.2,58,57.99,-45,20.12,65,-23070,-23080,0,58,58
2018-12-07 04:49:47.0496,172.8,100.2,58,57.99,-44.9,20.13,51,3.83,3.8,0,58,58
2018-12-07 04:49:47.2996,172.8,100.2,58,57.99,-44.9,20.11,63,50,50,0,58,58
2018-12-07 04:49:47.5496,172.8,100.2,58,57.99,-45,20.13,67,27.6,27.4,0,58,58
2018-12-07 04:49:47.7996,172.8,100.2,58,57.99,-45,20.12,52,3.83,3.8,0,58,58
2018-12-07 04:49:48.0497,172.8,100.2,58,57.99,-45,20.13,6,-23080,27.6,3.8,58,58
2018-12-07 04:49:48.2997,172.8,100.2,58,57.99,-44.9,20.11,7,-23080,27.4,3.8,58,58
2018-12-07 04:49:48.5497,172.8,100.2,58,57.99,-45,20.12,1,749,-30.2,27.5,58,58
2018-12-07 04:49:48.7997,172.8,100.2,58,57.99,-45,20.11,2,749,-30.2,28,58,58
2018-12-07 04:49:49.0497,172.8,100.2,58,57.99,-45,20.12,61,750.5,745.3,0,58,58
2018-12-07 04:49:49.2997,172.8,100.2,58,57.99,-44.9,20.1,62,425,425,0,58,58
2018-12-07 04:49:49.5496,172.8,100.2,58,57.99,-45,20.13,64,34.1,34.5,0,58,58
2018-12-07 04:49:49.7996,172.8,100.2,58,57.99,-45,20.12,3,749,-30.2,25.5,58,58
2018-12-07 04:49:50.0496,172.8,100.2,58,57.99,-45,20.11,4,749,-30.2,25.5,58,58
2018-12-07 04:49:50.2996,172.8,100.2,58,57.99,-45,20.11,65,-23070,-23070,0,58,58
2018-12-07 04:49:50.5496,172.8,100.2,58,57.99,-45,20.12,66,4700,4700,0,58,58
2018-12-07 04:49:50.7997,172.8,100.2,58,57.99,-45,20.13,1,749,-30.2,27.5,58,58
2018-12-07 04:49:51.0497,172.8,100.2,58,57.99,-45,20.12,2,749,-30.2,28,58,58
2018-12-07 04:49:51.2996,172.8,100.2,58,57.99,-45,20.13,65,-23070,-23080,0,58,58
2018-12-07 04:49:51.5496,172.8,100.2,58,57.99,-45,20.11,51,3.83,3.8,0,58,58
2018-12-07 04:49:51.7996,172.8,100.2,58,57.99,-45,20.12,63,50,50,0,58,58
2018-12-07 04:49:52.0497,172.8,100.2,58,57.99,-45,20.04,67,27.6,27.4,0,58,58
2018-12-07 04:49:52.2997,172.8,100.2,58,57.99,-45,20.12,52,3.83,3.8,0,58,58
2018-12-07 04:49:52.5497,172.8,100.2,58,57.99,-45,20.13,6,-23080,27.6,3.8,58,58
2018-12-07 04:49:52.7997,172.8,100.2,58,57.99,-45,20.14,7,-23080,27.4,3.8,58,58
2018-12-07 04:49:53.0497,172.8,100.2,58,57.99,-44.9,20.13,1,749,-30.2,27.5,58,58
2018-12-07 04:49:53.2997,172.8,100.2,58,57.99,-44.9,20.12,2,749,-30.2,28,58,58
2018-12-07 04:49:53.5497,172.8,100.2,58,57.99,-45,20.14,61,750.3,745.3,0,58,58
2018-12-07 04:49:53.7997,172.8,100.2,58,57.99,-45,20.14,62,425,425,0,58,58
2018-12-07 04:49:54.0497,172.8,100.2,58,57.99,-45,20.1,64,34.1,34.5,0,58,58
2018-12-07 04:49:54.2997,172.8,100.2,58,57.99,-44.9,20.13,3,749,-30.2,25.5,58,58
2018-12-07 04:49:54.5497,172.8,100.2,58,57.99,-45,20.19,4,748.9,-30.2,25.5,58,58
2018-12-07 04:49:54.7997,172.8,100.2,58,57.99,-45,20.15,65,-23080,-23080,0,58,58
2018-12-07 04:49:55.0497,172.8,100.2,58,57.99,-45,20.13,66,4700,4700,0,58,58
2018-12-07 04:49:55.2997,172.8,100.2,58,57.99,-44.9,20.13,1,749,-30.2,27.5,58,58
2018-12-07 04:49:55.5497,172.8,100.2,58,57.99,-44.9,20.12,2,748.9,-30.2,28,58,58
2018-12-07 04:49:55.7997,172.8,100.2,58,57.99,-45,20.12,65,-23080,-23080,0,58,58
2018-12-07 04:49:56.0497,172.8,100.2,58,57.99,-45,20.15,51,3.83,3.8,0,58,58
2018-12-07 04:49:56.2997,172.8,100.2,58,57.99,-45,20.12,63,50,50,0,58,58
2018-12-07 04:49:56.5497,172.8,100.2,58,57.99,-45,20.16,67,27.6,27.4,0,58,58
2018-12-07 04:49:56.7998,172.8,100.2,58,57.99,-45,20.12,52,3.83,3.8,0,58,58
2018-12-07 04:49:57.0498,172.8,100.2,58,57.99,-45,20.12,6,-23070,27.6,3.8,58,58
2018-12-07 04:49:57.2998,172.8,100.2,58,57.99,-45,20.11,7,-23080,27.4,3.8,58,58
2018-12-07 04:49:57.5498,172.8,100.2,58,57.99,-45,20.14,1,749,-30.2,27.5,58,58
2018-12-07 04:49:57.7998,172.8,100.2,58,57.99,-45,20.12,2,748.9,-30.2,28,58,58
2018-12-07 04:49:58.0497,172.8,100.2,58,57.99,-45,20.12,61,750.3,745.2,0,58,58
2018-12-07 04:49:58.2997,172.8,100.2,58,57.99,-45,20.14,62,425,425,0,58,58
2018-12-07 04:49:58.5497,172.8,100.2,58,57.99,-45,20.12,64,34.1,34.5,0,58,58
2018-12-07 04:49:58.7998,172.8,100.2,58,57.99,-45,20.13,3,749,-30.2,25.5,58,58
2018-12-07 04:49:59.0498,172.8,100.2,58,57.99,-45,20.12,4,748.9,-30.2,25.5,58,58
2018-12-07 04:49:59.2998,172.8,100.2,58,57.99,-45,20.12,65,-23080,-23080,0,58,58
2018-12-07 04:49:59.5498,172.8,100.2,58,57.99,-45,20.12,66,4710,4710,0,58,58
2018-12-07 04:49:59.7997,172.8,100.2,58,57.99,-45,20.12,1,749,-30.2,27.5,58,58
2018-12-07 04:50:00.0497,172.8,100.2,58,57.99,-45,20.12,2,748.9,-30.2,28,58,58
2018-12-07 04:50:00.2997,172.8,100.2,58,57.99,-45,20.12,65,-23070,-23070,0,58,58
2018-12-07 04:50:00.5497,172.8,100.2,58,57.99,-45,20.12,51,3.83,3.8,0,58,58
2018-12-07 04:50:00.7998,172.8,100.2,58,57.99,-45,20.12,63,50,50,0,58,58
2018-12-07 04:50:01.0498,172.8,100.2,58,57.99,-44.9,20.12,67,27.6,27.4,0,58,58
2018-12-07 04:50:01.2998,172.8,100.2,58,57.99,-44.9,20.13,52,3.83,3.8,0,58,58
2018-12-07 04:50:01.5498,172.8,100.2,58,57.99,-44.9,20.13,6,-23070,27.6,3.8,58,58
2018-12-07 04:50:01.7998,172.8,100.2,58,57.99,-45,20.12,7,-23080,27.4,3.8,58,58
2018-12-07 04:50:02.0498,172.8,100.2,58,57.99,-45,20.12,1,748.9,-30.2,27.5,58,58
2018-12-07 04:50:02.2998,172.8,100.1,58,57.93,-45,20.12,2,748.7,-30.2,28,58,58
2018-12-07 04:50:02.5498,172.8,100.1,58,57.93,-45,20.13,61,750.2,745.2,0,58,58
2018-12-07 04:50:02.7998,172.8,100.1,58,57.93,-44.9,20.09,62,425,425,0,58,58
2018-12-07 04:50:03.0498,172.8,100.1,58,57.93,-45,20.12,64,34.1,34.5,0,58,58
2018-12-07 04:50:03.2998,172.8,100.1,58,57.93,-45,19.99,3,748.9,-30.2,25.5,58,58
2018-12-07 04:50:03.5498,172.8,100.1,58,57.93,-45,20.13,4,748.7,-30.2,25.5,58,58
2018-12-07 04:50:03.7998,172.8,100.1,58,57.93,-44.9,20.11,65,-23070,-23070,0,58,58
2018-12-07 04:50:04.0498,172.8,100.1,58,57.93,-45,20.12,66,4690,4690,0,58,58
2018-12-07 04:50:04.2998,172.8,100.1,58,57.93,-45,20.11,1,748.9,-30.2,27.5,58,58
2018-12-07 04:50:04.5498,172.8,100.1,58,57.93,-45,20.12,2,748.7,-30.2,28,58,58
2018-12-07 04:50:04.7998,172.8,100.1,58,57.93,-45,20.12,65,-23080,-23080,0,58,58
2018-12-07 04:50:05.0498,172.8,100.1,58,57.93,-45,20.13,51,3.83,3.81,0,58,58
2018-12-07 04:50:05.2998,172.8,100,58,57.87,-45,20.12,63,50,50,0,58,58
2018-12-07 04:50:05.5498,172.8,100,58,57.87,-45,20.12,67,27.6,27.4,0,58,58
2018-12-07 04:50:05.7998,172.8,100,58,57.87,-45,20.13,52,3.83,3.8,0,58,58
2018-12-07 04:50:06.0498,172.8,100,58,57.87,-45,20.11,6,-23080,27.6,3.8,58,58
2018-12-07 04:50:06.2998,172.8,100,58,57.87,-45,20.12,7,-23080,27.4,3.8,58,58
2018-12-07 04:50:06.5498,172.8,100,58,57.87,-45,20.12,1,748.9,-30.2,27.5,58,58
2018-12-07 04:50:06.7999,172.8,100,58,57.87,-45,20.1,2,748.7,-30.2,28,58,58
2018-12-07 04:50:07.0499,172.8,100,58,57.87,-45,20.13,61,750.2,745.1,0,58,58
2018-12-07 04:50:07.2999,172.8,100,58,57.87,-44.9,20.13,62,425,425,0,58,58
2018-12-07 04:50:07.5499,172.8,100,58,57.87,-44.9,20.13,64,34.1,34.5,0,58,58
2018-12-07 04:50:07.7999,172.8,100,58,57.87,-45,20.12,3,748.9,-30.2,25.5,58,58
2018-12-07 04:50:08.0499,172.8,100,58,57.87,-45,20.12,4,748.7,-30.2,25.5,58,58
2018-12-07 04:50:08.2998,172.8,100,58,57.87,-45,20.11,65,-23080,-23080,0,58,58
2018-12-07 04:50:08.5498,172.8,100,58,57.87,-44.9,20.13,66,4700,4700,0,58,58
2018-12-07 04:50:08.7998,172.8,100,58,57.87,-45,20.12,1,748.8,-30.2,27.5,58,58
2018-12-07 04:50:09.0499,172.8,100,58,57.87,-45,20.12,2,748.6,-30.2,28,58,58
2018-12-07 04:50:09.2999,172.8,100,58,57.87,-45,20.13,65,-23080,-23080,0,58,58
2018-12-07 04:50:09.5500,172.8,100,58,57.87,-45,20.12,51,3.83,3.8,0,58,58
2018-12-07 04:50:09.8000,172.8,100,58,57.87,-45,20.02,63,50,50,0,58,58
2018-12-07 04:50:10.0500,172.8,100,58,57.87,-45,20.09,67,27.6,27.4,0,58,58
2018-12-07 04:50:10.3000,172.8,100,58,57.87,-45,20.11,52,3.83,3.8,0,58,58
2018-12-07 04:50:10.5499,172.8,100,58,57.87,-45,20.13,6,-23080,27.6,3.8,58,58
2018-12-07 04:50:10.7999,172.8,100,58,57.87,-45,20.1,7,-23080,27.4,3.8,58,58
2018-12-07 04:50:11.0499,172.8,100,58,57.87,-45,20.11,1,748.8,-30.2,27.5,58,58
2018-12-07 04:50:11.2998,172.8,100,58,57.87,-45,20.14,2,748.6,-30.2,28,58,58
2018-12-07 04:50:11.5498,172.8,100,58,57.87,-45,20.11,61,750.2,745.1,0,58,58
2018-12-07 04:50:11.7998,172.8,100,58,57.87,-45,20.12,62,425,425,0,58,58
2018-12-07 04:50:12.0499,172.8,100,58,57.87,-45,20.13,64,34.2,34.6,0,58,58
2018-12-07 04:50:12.2999,172.8,100,58,57.87,-44.9,20.11,3,748.8,-30.2,25.5,58,58
2018-12-07 04:50:12.5499,172.8,100,58,57.87,-45,20.13,4,748.6,-30.2,25.5,58,58
2018-12-07 04:50:12.7999,172.8,100,58,57.87,-45,20.13,65,-23080,-23080,0,58,58
2018-12-07 04:50:13.0499,172.8,100,58,57.87,-45,20.12,66,4700,4700,0,58,58
2018-12-07 04:50:13.2999,172.8,100,58,57.87,-44.9,20.12,1,748.8,-30.2,27.5,58,58
2018-12-07 04:50:13.5499,172.8,100,58,57.87,-44.9,20.13,2,748.6,-30.2,28,58,58
2018-12-07 04:50:13.7999,172.8,100,58,57.87,-45,20.13,65,-23070,-23070,0,58,58
2018-12-07 04:50:14.0498,172.8,100,58,57.87,-45,20.12,51,3.83,3.8,0,58,58
2018-12-07 04:50:14.2998,172.8,100,58,57.87,-44.9,20.12,63,50,50,0,58,58
2018-12-07 04:50:14.5498,172.8,100,58,57.87,-44.9,20.11,67,27.6,27.4,0,58,58
2018-12-07 04:50:14.7998,172.8,100,58,57.87,-45,20.13,52,3.83,3.8,0,58,58
2018-12-07 04:50:15.0498,172.8,100,58,57.87,-45,20.13,6,-23080,27.6,3.8,58,58
2018-12-07 04:50:15.2999,172.8,100,58,57.87,-45,20.12,7,-23080,27.4,3.8,58,58
2018-12-07 04:50:15.5499,172.8,100,58,57.87,-44.9,20.12,1,748.7,-30.2,27.5,58,58
2018-12-07 04:50:15.7999,172.8,100,58,57.87,-44.9,20.1,2,748.6,-30.2,28,58,58
2018-12-07 04:50:16.0499,172.8,100,58,57.87,-45,20.08,61,750.1,745,0,58,58
2018-12-07 04:50:16.2999,172.8,100,58,57.87,-45,20.12,62,425,425,0,58,58
2018-12-07 04:50:16.5499,172.8,100,58,57.87,-45,20.13,64,34.1,34.5,0,58,58
2018-12-07 04:50:16.7999,172.8,100,58,57.87,-45,20.14,3,748.7,-30.2,25.5,58,58
2018-12-07 04:50:17.0499,172.8,100,58,57.87,-45,20.12,4,748.6,-30.2,25.5,58,58
2018-12-07 04:50:17.2999,172.8,100,58,57.87,-45,20.12,65,-23080,-23080,0,58,58
2018-12-07 04:50:17.5499,172.8,100,58,57.87,-45,20.12,66,4710,4710,0,58,58
2018-12-07 04:50:17.8000,172.8,100,58,57.87,-45,20.11,1,748.7,-30.2,27.5,58,58
2018-12-07 04:50:18.0500,172.8,100,58,57.87,-44.9,20.12,2,748.6,-30.2,28,58,58
2018-12-07 04:50:18.3000,172.8,100,58,57.87,-45,20.12,65,-23080,-23080,0,58,58
2018-12-07 04:50:18.5500,172.8,100,58,57.87,-45,20.12,51,3.83,3.8,0,58,58
2018-12-07 04:50:18.8000,172.8,100,58,57.87,-45,20.11,63,50,50,0,58,58
2018-12-07 04:50:19.0499,172.8,100,58,57.87,-45,20.12,67,27.6,27.4,0,58,58
2018-12-07 04:50:19.2999,172.8,100,58,57.87,-44.9,20.12,52,3.83,3.8,0,58,58
2018-12-07 04:50:19.5499,172.8,100,58,57.87,-45,20.12,6,-23080,27.6,3.8,58,58
2018-12-07 04:50:19.7999,172.8,100,58,57.87,-45,20.13,7,-23080,27.4,3.8,58,58
2018-12-07 04:50:20.0499,172.8,100,58,57.87,-45,20.12,1,748.7,-30.2,27.5,58,58
2018-12-07 04:50:20.2999,172.8,100,58,57.87,-44.9,20.11,2,748.6,-30.2,28,58,58
2018-12-07 04:50:20.5499,172.8,100,58,57.87,-45,20,61,750.1,745,0,58,58
2018-12-07 04:50:20.7999,172.8,100,58,57.87,-45,20.12,62,425,425,0,58,58
2018-12-07 04:50:21.0499,172.8,100,58,57.87,-45,20.13,64,34.1,34.5,0,58,58
2018-12-07 04:50:21.3000,172.8,100,58,57.87,-45,20.13,3,748.7,-30.2,25.5,58,58
2018-12-07 04:50:21.5500,172.8,100,58,57.87,-45,20.12,4,748.6,-30.2,25.5,58,58
2018-12-07 04:50:21.8001,172.8,100,58,57.87,-45,20.13,65,-23080,-23080,0,58,58
2018-12-07 04:50:22.0501,172.8,100,58,57.87,-45,20.12,66,4720,4720,0,58,58
2018-12-07 04:50:22.3000,172.8,100,58,57.87,-45,20.13,1,748.7,-30.2,27.5,58,58
2018-12-07 04:50:22.5500,172.8,100,58,57.87,-45,20.12,2,748.6,-30.2,28,58,58
2018-12-07 04:50:22.8000,172.8,100,58,57.87,-44.9,20.14,65,-23070,-23070,0,58,58
2018-12-07 04:50:23.0500,172.8,100,58,57.87,-45,20.12,51,3.83,3.8,0,58,58
2018-12-07 04:50:23.3000,172.8,100,58,57.87,-45,20.13,63,50,50,0,58,58
2018-12-07 04:50:23.5500,172.8,100,58,57.87,-45,20.12,67,27.6,27.4,0,58,58
2018-12-07 04:50:23.8001,172.8,100,58,57.87,-45,20.14,52,3.83,3.8,0,58,58
2018-12-07 04:50:24.0501,172.8,100,58,57.87,-45,20.1,6,-23080,27.6,3.8,58,58
2018-12-07 04:50:24.3001,172.8,100,58,57.87,-45,20.15,7,-23080,27.4,3.8,58,58
2018-12-07 04:50:24.5502,172.8,100,58,57.87,-45,20.13,1,748.6,-30.2,27.5,58,58
2018-12-07 04:50:24.8002,172.8,100,58,57.87,-45,20.12,2,748.5,-30.2,28,58,58
2018-12-07 04:50:25.0502,172.8,100,58,57.87,-44.9,20.13,61,750,744.9,0,58,58
2018-12-07 04:50:25.3002,172.8,100,58,57.87,-45,20.13,62,425,425,0,58,58
2018-12-07 04:50:25.5501,172.8,100,58,57.87,-45,20.13,64,34.1,34.5,0,58,58
2018-12-07 04:50:25.8001,172.8,100,58,57.87,-45,20.14,3,748.6,-30.2,25.5,58,58
2018-12-07 04:50:26.0500,172.8,100,58,57.87,-44.9,20.12,4,748.5,-30.2,25.5,58,58
2018-12-07 04:50:26.3000,172.8,100,58,57.87,-44.9,20.12,65,-23080,-23080,0,58,58
2018-12-07 04:50:26.5500,172.8,100,57.75,57.87,-44.9,20.12,66,4710,4710,0,58,58
2018-12-07 04:50:26.8000,172.8,100,57.75,57.87,-45,20.26,1,748.6,-30.2,27.5,58,58
2018-12-07 04:50:27.0501,172.8,100,57.75,57.87,-45,20.16,2,748.5,-30.2,28,58,58
2018-12-07 04:50:27.3001,172.8,100,57.75,57.87,-44.9,20.12,65,-23080,-23080,0,58,58
2018-12-07 04:50:27.5501,172.8,100,57.75,57.87,-44.9,20.11,51,3.83,3.8,0,58,58
2018-12-07 04:50:27.8001,172.8,100,57.75,57.87,-45,20.12,63,50,50,0,58,58
2018-12-07 04:50:28.0501,172.8,100,57.75,57.87,-45,20.12,67,27.6,27.4,0,58,58
2018-12-07 04:50:28.3001,172.8,100,57.75,57.87,-45,20.13,52,3.83,3.8,0,58,58
2018-12-07 04:50:28.5501,172.8,100,57.75,57.87,-45,20.12,6,-23070,27.6,3.8,58,58
2018-12-07 04:50:28.8001,172.8,100,57.75,57.87,-45,20.12,7,-23080,27.4,3.8,58,58
2018-12-07 04:50:29.0501,172.8,100,57.75,57.87,-45,20.12,1,748.6,-30.2,27.5,58,58
2018-12-07 04:50:29.3001,172.8,100,57.75,57.87,-45,20.12,2,748.5,-30.2,28,58,58
2018-12-07 04:50:29.5501,172.8,100,57.75,57.87,-45,20.13,61,750,744.9,0,58,58
2018-12-07 04:50:29.8001,172.8,100,57.75,57.87,-45,20.16,62,425,425,0,58,58
2018-12-07 04:50:30.0502,172.8,100,57.75,57.87,-45,20.12,64,34.1,34.5,0,57.5,58
2018-12-07 04:50:30.3001,172.8,100,57.75,57.87,-45,20.12,3,748.5,-30.2,25.5,57.5,58
2018-12-07 04:50:30.5501,172.8,100,57.75,57.87,-45,20.13,4,748.4,-30.2,25.5,57.5,58
2018-12-07 04:50:30.8001,172.8,100,57.75,57.87,-45,20.13,65,-23060,-23080,0,57.5,58
2018-12-07 04:50:31.0501,172.8,100,57.75,57.87,-44.9,20.12,66,4720,4720,0,57.5,58
2018-12-07 04:50:31.3001,172.8,100,57.75,57.87,-44.9,20.13,1,748.5,-30.2,27.5,57.5,58
2018-12-07 04:50:31.5501,172.8,100,57.75,57.87,-45,20.13,2,748.4,-30.2,28,57.5,58
2018-12-07 04:50:31.8001,172.8,100,57.75,57.87,-45,20.12,65,-23060,-23080,0,57.5,58
2018-12-07 04:50:32.0501,172.8,100,57.75,57.87,-45,20.13,51,3.83,3.8,0,57.5,58
2018-12-07 04:50:32.3001,172.8,100,57.75,57.87,-44.9,20.12,63,50,50,0,57.5,58
2018-12-07 04:50:32.5501,172.8,100,57.75,57.87,-44.9,20.12,67,27.6,27.4,0,57.5,58
2018-12-07 04:50:32.8001,172.8,100,57.75,57.87,-45,20.12,52,3.82,3.8,0,57.5,58
2018-12-07 04:50:33.0501,172.8,100,57.75,57.87,-45,20.12,6,-23050,27.6,3.8,57.5,58
2018-12-07 04:50:33.3001,172.8,100,57.75,57.87,-44.9,20.13,7,-23080,27.4,3.8,57.5,58
2018-12-07 04:50:33.5501,172.8,100,57.75,57.87,-44.9,20.11,1,748.5,-30.2,27.5,57.5,58
2018-12-07 04:50:33.8002,172.8,100,57.75,57.87,-45,20.13,2,748.4,-30.2,28,57.5,58
2018-12-07 04:50:34.0502,172.8,100,57.75,57.87,-45,20.12,61,749.8,744.8,0,57.5,58
2018-12-07 04:50:34.3002,172.8,100,57.5,57.87,-45,20.12,62,425,425,0,57.5,58
2018-12-07 04:50:34.5502,172.8,100,57.5,57.87,-44.9,20.21,64,34.1,34.5,0,57.5,58
2018-12-07 04:50:34.8002,172.8,100,57.5,57.87,-44.9,20.11,3,748.5,-30.2,25.5,57.5,58
2018-12-07 04:50:35.0502,172.8,100,57.5,57.87,-45,20.13,4,748.4,-30.2,25.5,57.5,58
2018-12-07 04:50:35.3002,172.8,99.8,57.5,57.75,-45,20.12,65,-23060,-23090,0,57.5,58
2018-12-07 04:50:35.5502,172.8,99.8,57.5,57.75,-45,20.13,66,4710,4710,0,57.5,58
2018-12-07 04:50:35.8002,172.8,99.8,57.5,57.75,-44.9,20.13,1,748.5,-30.2,27.5,57.5,58
2018-12-07 04:50:36.0501,172.8,99.8,57.5,57.75,-44.9,20.12,2,748.4,-30.2,28,57.5,58
2018-12-07 04:50:36.3001,172.8,99.8,57.5,57.75,-45,20.14,65,-23050,-23080,0,57.5,58
2018-12-07 04:50:36.5501,172.8,99.8,57.5,57.75,-45,20.13,51,3.83,3.8,0,57.5,58
2018-12-07 04:50:36.8001,172.8,99.8,57.5,57.75,-45,20.12,63,50,50,0,57.5,58
2018-12-07 04:50:37.0501,172.8,99.8,57.5,57.75,-44.9,20.12,67,27.6,27.4,0,57.5,58
2018-12-07 04:50:37.3002,172.8,99.8,57.5,57.75,-45,20.13,52,3.82,3.8,0,57.5,57.5
2018-12-07 04:50:37.5502,172.8,99.8,57.5,57.75,-45,20.13,6,-23050,27.6,3.8,57.5,57.5
2018-12-07 04:50:37.8002,172.8,99.8,57.5,57.75,-45,20.12,7,-23070,27.4,3.8,57.5,57.5
2018-12-07 04:50:38.0502,172.8,99.8,57.5,57.75,-45,20.12,1,748.4,-30.2,27.5,57.5,57.5
2018-12-07 04:50:38.3002,172.8,99.8,57.5,57.75,-44.9,20.12,2,748.4,-30.2,28,57.5,57.5
2018-12-07 04:50:38.5502,172.8,99.6,57.5,57.64,-45,20.13,61,749.8,744.7,0,57.5,57.5
2018-12-07 04:50:38.8002,172.8,99.6,57.5,57.64,-45,20.13,62,425,425,0,57.5,57.5
2018-12-07 04:50:39.0502,172.8,99.6,57.5,57.64,-45,20.12,64,34.1,34.5,0,57.5,57.5
2018-12-07 04:50:39.3002,172.8,99.6,57.5,57.64,-44.9,20.12,3,748.4,-30.2,25.5,57.5,57.5
2018-12-07 04:50:39.5502,172.8,99.6,57.5,57.64,-44.9,20.13,4,748.4,-30.2,25.5,57.5,57.5
2018-12-07 04:50:39.8002,172.8,99.6,57.5,57.64,-45,20.12,65,-23060,-23070,0,57.5,57.5
2018-12-07 04:50:40.0502,172.8,99.6,57.5,57.64,-45,20.27,66,4710,4710,0,57.5,57.5
2018-12-07 04:50:40.3003,172.8,99.6,57.5,57.64,-44.9,20.13,1,748.4,-30.2,27.5,57.5,57.5
2018-12-07 04:50:40.5503,172.8,99.6,57.5,57.64,-44.9,20.11,2,748.4,-30.2,28,57.5,57.5
2018-12-07 04:50:40.8003,172.8,99.6,57.5,57.64,-44.9,20.12,65,-23060,-23070,0,57.5,57.5
2018-12-07 04:50:41.0502,172.8,99.6,57.5,57.64,-44.9,20.13,51,3.83,3.8,0,57.5,57.5
2018-12-07 04:50:41.3002,172.8,99.6,57.5,57.64,-45,20.13,63,50,50,0,57.5,57.5
2018-12-07 04:50:41.5502,172.8,99.6,57.5,57.64,-44.9,20.06,67,27.6,27.4,0,57.5,57.5
2018-12-07 04:50:41.8002,172.8,99.6,57.5,57.64,-44.9,20.12,52,3.82,3.8,0,57.5,57.5
2018-12-07 04:50:42.0502,172.8,99.6,57.5,57.64,-44.9,20.12,6,-23060,27.6,3.8,57.5,57.5
2018-12-07 04:50:42.3002,172.8,99.6,57.5,57.64,-45,20.13,7,-23070,27.4,3.8,57.5,57.5
2018-12-07 04:50:42.5502,172.8,99.6,57.5,57.64,-45,20.12,1,748.4,-30.2,27.5,57.5,57.5
2018-12-07 04:50:42.8002,172.8,99.6,57.5,57.64,-45,20.13,2,748.4,-30.2,28,57.5,57.5
2018-12-07 04:50:43.0502,172.8,99.6,57.5,57.64,-44.9,20.13,61,749.6,744.6,0,57.5,57.5
2018-12-07 04:50:43.3002,172.8,99.6,57.5,57.64,-45,20.13,62,425,425,0,57.5,57.5
2018-12-07 04:50:43.5503,172.8,99.6,57.5,57.64,-45,20.13,64,34.1,34.5,0,57.5,57.5
2018-12-07 04:50:43.8003,172.8,99.6,57.5,57.64,-45,20.13,3,748.4,-30.2,25.5,57.5,57.5
2018-12-07 04:50:44.0502,172.8,99.6,57.5,57.64,-44.9,20.13,4,748.4,-30.2,25.5,57.5,57.5
2018-12-07 04:50:44.3002,172.8,99.6,57.5,57.64,-44.9,20.14,65,-23060,-23080,0,57.5,57.5
2018-12-07 04:50:44.5502,172.8,99.6,57.5,57.64,-45,20.12,66,4710,4710,0,57.5,57.5
2018-12-07 04:50:44.8002,172.8,99.6,57.5,57.64,-45,20.12,1,748.4,-30.2,27.5,57.5,57.5
2018-12-07 04:50:45.0502,172.8,99.6,57.5,57.64,-45,20.12,2,748.2,-30.2,28,57.5,57.5
2018-12-07 04:50:45.3002,172.8,99.6,57.5,57.64,-44.9,20.12,65,-23060,-23070,0,57.5,57.5
2018-12-07 04:50:45.5503,172.8,99.6,57.5,57.64,-44.9,20.12,51,3.82,3.8,0,57.5,57.5
2018-12-07 04:50:45.8003,172.8,99.6,57.5,57.64,-45,20.13,63,50,50,0,57.5,57.5
2018-12-07 04:50:46.0502,172.8,99.6,57.5,57.64,-45,20.1,67,27.6,27.4,0,57.5,57.5
2018-12-07 04:50:46.3002,172.8,99.6,57.5,57.64,-45,20.15,52,3.82,3.8,0,57.5,57.5
2018-12-07 04:50:46.5502,172.8,99.6,57.5,57.64,-45,20.13,6,-23060,27.6,3.8,57.5,57.5
2018-12-07 04:50:46.8002,172.8,99.6,57.5,57.64,-44.9,20.15,7,-23070,27.4,3.8,57.5,57.5
2018-12-07 04:50:47.0502,172.8,99.6,57.5,57.64,-45,20.12,1,748.4,-30.2,27.5,57.5,57.5
2018-12-07 04:50:47.3003,172.8,99.6,57.5,57.64,-45,20.09,2,748.2,-30.2,28,57.5,57.5
2018-12-07 04:50:47.5503,172.8,99.6,57.5,57.64,-45,20.12,61,749.7,744.6,0,57.5,57.5
2018-12-07 04:50:47.8003,172.8,99.6,57.5,57.64,-44.9,20.13,62,425,425,0,57.5,57.5
2018-12-07 04:50:48.0503,172.8,99.6,57.5,57.64,-44.9,20.12,64,34.2,34.6,0,57.5,57.5
2018-12-07 04:50:48.3003,172.8,99.6,57.5,57.64,-45,20.12,3,748.4,-30.2,25.5,57.5,57.5
2018-12-07 04:50:48.5503,172.8,99.6,57.5,57.64,-45,20.11,4,748.2,-30.2,25.5,57.5,57.5
2018-12-07 04:50:48.8003,172.8,99.6,57.5,57.64,-45,20.13,65,-23060,-23070,0,57.5,57.5
2018-12-07 04:50:49.0503,172.8,99.6,57.5,57.64,-44.9,20.12,66,4720,4720,0,57.5,57.5
2018-12-07 04:50:49.3003,172.8,99.6,57.5,57.64,-44.9,20.13,1,748.4,-30.2,27.5,57.5,57.5
2018-12-07 04:50:49.5503,172.8,99.5,57.5,57.58,-45,20.13,2,748.2,-30.2,28,57.5,57.5
2018-12-07 04:50:49.8003,172.8,99.5,57.5,57.58,-45,20.13,65,-23070,-23070,0,57.5,57.5
2018-12-07 04:50:50.0503,172.8,99.5,57.5,57.58,-45,20.12,51,3.82,3.8,0,57.5,57.5
2018-12-07 04:50:50.3003,172.8,99.4,57.5,57.52,-44.9,20.13,63,50,50,0,57.5,57.5
2018-12-07 04:50:50.5503,172.8,99.4,57.5,57.52,-45,20.12,67,27.6,27.4,0,57.5,57.5
2018-12-07 04:50:50.8003,172.8,99.4,57.5,57.52,-45,20.14,52,3.82,3.8,0,57.5,57.5
2018-12-07 04:50:51.0503,172.8,99.4,57.5,57.52,-45,20.12,6,-23070,27.6,3.8,57.5,57.5
2018-12-07 04:50:51.3003,172.8,99.4,57.5,57.52,-45,20.12,7,-23080,27.4,3.8,57.5,57.5
2018-12-07 04:50:51.5503,172.8,99.4,57.5,57.52,-44.9,20.12,1,748.4,-30.2,27.5,57.5,57.5
2018-12-07 04:50:51.8003,172.8,99.4,57.5,57.52,-45,20.12,2,748.1,-30.2,27.5,57.5,57.5
2018-12-07 04:50:52.0503,172.8,99.4,57.5,57.52,-45,20.13,61,749.8,744.6,0,57.5,57.5
2018-12-07 04:50:52.3003,172.8,99.4,57.5,57.52,-45,20.15,62,425,425,0,57.5,57.5
2018-12-07 04:50:52.5503,172.8,99.4,57.5,57.52,-44.9,20.13,64,34.1,34.5,0,57.5,57.5
2018-12-07 04:50:52.8003,172.8,99.4,57.5,57.52,-45,20.1,3,748.3,-30.2,25.5,57.5,57.5
2018-12-07 04:50:53.0503,172.8,99.4,57.5,57.52,-45,20.14,4,748.1,-30.2,25.5,57.5,57.5
2018-12-07 04:50:53.3003,172.8,99.4,57.5,57.52,-45,20.12,65,-23070,-23070,0,57.5,57.5
2018-12-07 04:50:53.5503,172.8,99.4,57.5,57.52,-44.9,20.12,66,4720,4720,0,57.5,57.5
2018-12-07 04:50:53.8003,172.8,99.4,57.5,57.52,-44.9,20.13,1,748.3,-30.2,27.5,57.5,57.5
2018-12-07 04:50:54.0503,172.8,99.4,57.5,57.52,-44.9,20.11,2,748.1,-30.2,27.5,57.5,57.5
2018-12-07 04:50:54.3003,172.8,99.4,57.5,57.52,-45,20.14,65,-23070,-23080,0,57.5,57.5
2018-12-07 04:50:54.5503,172.8,99.4,57.5,57.52,-45,20.12,51,3.82,3.8,0,57.5,57.5
2018-12-07 04:50:54.8003,172.8,99.4,57.5,57.52,-44.9,20.13,63,50,50,0,57.5,57.5
2018-12-07 04:50:55.0503,172.8,99.4,57.5,57.52,-44.9,20.12,67,27.6,27.4,0,57.5,57.5
2018-12-07 04:50:55.3003,172.8,99.4,57.5,57.52,-45,20.12,52,3.82,3.8,0,57.5,57.5
2018-12-07 04:50:55.5503,172.8,99.4,57.5,57.52,-45,20.12,6,-23060,27.6,3.8,57.5,57.5
2018-12-07 04:50:55.8003,172.8,99.4,57.5,57.52,-45,20.15,7,-23080,27.4,3.8,57.5,57.5
2018-12-07 04:50:56.0503,172.8,99.4,57.5,57.52,-44.9,20.12,1,748.3,-30.2,27.5,57.5,57.5
2018-12-07 04:50:56.3003,172.8,99.4,57.5,57.52,-45,20.13,2,748.1,-30.2,27.5,57.5,57.5
2018-12-07 04:50:56.5504,172.8,99.4,57.5,57.52,-45,20.12,61,749.6,744.5,0,57.5,57.5
2018-12-07 04:50:56.8004,172.8,99.4,57.5,57.52,-45,20.12,62,425,425,0,57.5,57.5
2018-12-07 04:50:57.0505,172.8,99.4,57.5,57.52,-45,20.12,64,34.2,34.6,0,57.5,57.5
2018-12-07 04:50:57.3005,172.8,99.4,57.5,57.52,-45,20.12,3,748.3,-30.2,25.5,57.5,57.5
2018-12-07 04:50:57.5505,172.8,99.4,57.5,57.52,-45,20.09,4,748.1,-30.2,25.5,57.5,57.5
2018-12-07 04:50:57.8004,172.8,99.4,57.5,57.52,-45,20.12,65,-23080,-23080,0,57.5,57.5
2018-12-07 04:50:58.0504,172.8,99.4,57.5,57.52,-45,20.14,66,4710,4710,0,57.5,57.5
2018-12-07 04:50:58.3003,172.8,99.4,57.5,57.52,-45,20.12,1,748.3,-30.2,27.5,57.5,57.5
2018-12-07 04:50:58.5503,172.8,99.4,57.5,57.52,-45,20.11,2,748.1,-30.2,27.5,57.5,57.5
2018-12-07 04:50:58.8003,172.8,99.4,57.5,57.52,-44.9,20.19,65,-23070,-23070,0,57.5,57.5
2018-12-07 04:50:59.0503,172.8,99.4,57.5,57.52,-45,20.12,51,3.82,3.8,0,57.5,57.5
2018-12-07 04:50:59.3003,172.8,99.4,57.5,57.52,-45,20.12,63,50,50,0,57.5,57.5
2018-12-07 04:50:59.5504,172.8,99.4,57.5,57.52,-44.9,20.15,67,27.6,27.4,0,57.5,57.5
2018-12-07 04:50:59.8004,172.8,99.4,57.5,57.52,-44.9,20.13,52,3.82,3.8,0,57.5,57.5
2018-12-07 04:51:00.0505,172.8,99.4,57.5,57.52,-45,20.12,6,-23070,27.6,3.8,57.5,57.5
2018-12-07 04:51:00.3005,172.8,99.4,57.5,57.52,-45,20.12,7,-23080,27.4,3.8,57.5,57.5
2018-12-07 04:51:00.5505,172.8,99.4,57.5,57.52,-45,20.12,1,748.2,-30.2,27.5,57.5,57.5
2018-12-07 04:51:00.8005,172.8,99.4,57.5,57.52,-44.9,20.12,2,748.1,-30.2,27.5,57.5,57.5
2018-12-07 04:51:01.0505,172.8,99.4,57.5,57.52,-44.9,20,61,749.5,744.5,0,57.5,57.5
2018-12-07 04:51:01.3005,172.8,99.4,57.5,57.52,-45,20.09,62,425,425,0,57.5,57.5
2018-12-07 04:51:01.5505,172.8,99.4,57.5,57.52,-45,20.11,64,34.1,34.5,0,57.5,57.5
2018-12-07 04:51:01.8005,172.8,99.4,57.5,57.52,-45,20.13,3,748.2,-30.2,25.5,57.5,57.5
2018-12-07 04:51:02.0505,172.8,99.4,57.5,57.52,-44.9,20.12,4,748.1,-30.2,25.5,57.5,57.5
2018-12-07 04:51:02.3005,172.8,99.4,57.5,57.52,-45,20.11,65,-23070,-23070,0,57.5,57.5
2018-12-07 04:51:02.5505,172.8,99.4,57.5,57.52,-45,20.18,66,4700,4700,0,57.5,57.5
2018-12-07 04:51:02.8004,172.8,99.4,57.5,57.52,-45,20.13,1,748.2,-30.2,27.5,57.5,57.5
2018-12-07 04:51:03.0504,172.8,99.4,57.5,57.52,-45,20.12,2,748.1,-30.2,27.5,57.5,57.5
2018-12-07 04:51:03.3004,172.8,99.4,57.5,57.52,-44.9,20.11,65,-23070,-23070,0,57.5,57.5
2018-12-07 04:51:03.5504,172.8,99.4,57.5,57.52,-45,20.12,51,3.82,3.8,0,57.5,57.5
2018-12-07 04:51:03.8005,172.8,99.4,57.5,57.52,-45,20.13,63,50,50,0,57.5,57.5
2018-12-07 04:51:04.0505,172.8,99.4,57.5,57.52,-45,20.12,67,27.6,27.4,0,57.5,57.5
2018-12-07 04:51:04.3005,172.8,99.4,57.5,57.52,-45,20.13,52,3.82,3.8,0,57.5,57.5
2018-12-07 04:51:04.5505,172.8,99.4,57.5,57.52,-44.9,20.12,6,-23080,27.6,3.8,57.5,57.5
2018-12-07 04:51:04.8005,172.8,99.4,57.5,57.52,-45,20.13,7,-23070,27.4,3.8,57.5,57.5
2018-12-07 04:51:05.0505,172.8,99.4,57.5,57.52,-45,20.12,1,748.2,-30.2,27.5,57.5,57.5
2018-12-07 04:51:05.3005,172.8,99.4,57.5,57.52,-45,20.13,2,748.1,-30.2,27.5,57.5,57.5
2018-12-07 04:51:05.5505,172.8,99.4,57.5,57.52,-45,20.13,61,749.4,744.4,0,57.5,57.5
2018-12-07 04:51:05.8005,172.8,99.4,57.5,57.52,-44.9,20.12,62,425,425,0,57.5,57.5
2018-12-07 04:51:06.0505,172.8,99.4,57.5,57.52,-45,20.13,64,34.2,34.5,0,57.5,57.5
2018-12-07 04:51:06.3005,172.8,99.4,57.5,57.52,-45,20.11,3,748.1,-30.2,25.5,57.5,57.5
2018-12-07 04:51:06.5505,172.8,99.4,57.5,57.52,-45,20.12,4,748,-30.2,25.5,57.5,57.5
2018-12-07 04:51:06.8005,172.8,99.4,57.5,57.52,-44.9,20.12,65,-23080,-23080,0,57.5,57.5
2018-12-07 04:51:07.0505,172.8,99.4,57.5,57.52,-45,20.12,66,4700,4700,0,57.5,57.5
2018-12-07 04:51:07.3004,172.8,99.4,57.5,57.52,-45,20.12,1,748.1,-30.2,27.5,57.5,57.5
2018-12-07 04:51:07.5504,172.8,99.4,57.5,57.52,-45,20.13,2,748,-30.2,27.5,57.5,57.5
2018-12-07 04:51:07.8004,172.8,99.4,57.5,57.52,-44.9,20.18,65,-23080,-23080,0,57.5,57.5
2018-12-07 04:51:08.0504,172.8,99.4,57.5,57.52,-44.9,20.12,51,3.82,3.8,0,57.5,57.5
2018-12-07 04:51:08.3004,172.8,99.3,57.5,57.47,-45,20.14,63,50,50,0,57.5,57.5
2018-12-07 04:51:08.5504,172.8,99.3,57.5,57.47,-45,20.14,67,27.6,27.4,0,57.5,57.5
2018-12-07 04:51:08.8004,172.8,99.3,57.5,57.47,-45,20.12,52,3.82,3.8,0,57.5,57.5
2018-12-07 04:51:09.0505,172.8,99.3,57.5,57.47,-44.9,20.12,6,-23070,27.6,3.8,57.5,57.5
2018-12-07 04:51:09.3005,172.8,99.3,57.5,57.47,-44.9,20.12,7,-23070,27.4,3.8,57.5,57.5
2018-12-07 04:51:09.5505,172.8,99.3,57.5,57.47,-45,20.12,1,748.1,-30.2,27.5,57.5,57.5
2018-12-07 04:51:09.8005,172.8,99.3,57.5,57.47,-45,20.12,2,748,-30.2,27.5,57.5,57.5
2018-12-07 04:51:10.0505,172.8,99.3,57.5,57.47,-45,20.12,61,749.6,744.4,0,57.5,57.5
2018-12-07 04:51:10.3005,172.8,99.3,57.5,57.47,-45,20.12,62,425,425,0,57.5,57.5
2018-12-07 04:51:10.5506,172.8,99.3,57.5,57.47,-45,20.12,64,34.2,34.5,0,57.5,57.5
2018-12-07 04:51:10.8006,172.8,99.3,57.5,57.47,-45,20.13,3,748.1,-30.2,25.5,57.5,57.5
2018-12-07 04:51:11.0506,172.8,99.3,57.5,57.47,-45,20.12,4,748,-30.2,25.5,57.5,57.5
2018-12-07 04:51:11.3005,172.8,99.3,57.5,57.47,-45,20.13,65,-23080,-23080,0,57.5,57.5
2018-12-07 04:51:11.5505,172.8,99.2,57.5,57.41,-45,20.12,66,4700,4700,0,57.5,57.5
2018-12-07 04:51:11.8005,172.8,99.2,57.5,57.41,-45,20.13,1,748.1,-30.2,27.5,57.5,57.5
2018-12-07 04:51:12.0505,172.8,99.2,57.5,57.41,-45,20.12,2,748,-30.2,27.5,57.5,57.5
2018-12-07 04:51:12.3005,172.8,99.2,57.5,57.41,-45,20.12,65,-23080,-23080,0,57.5,57.5
2018-12-07 04:51:12.5505,172.8,99.2,57.5,57.41,-45,20.12,51,3.82,3.8,0,57.5,57.5
2018-12-07 04:51:12.8005,172.8,99.2,57.5,57.41,-45,20.12,63,50,50,0,57.5,57.5
2018-12-07 04:51:13.0505,172.8,99.2,57.5,57.41,-45,20.1,67,27.6,27.4,0,57.5,57.5
2018-12-07 04:51:13.3005,172.8,99.2,57.5,57.41,-45,20.12,52,3.82,3.8,0,57.5,57.5
2018-12-07 04:51:13.5505,172.8,99.2,57.5,57.41,-44.9,20.14,6,-23080,27.6,3.8,57.5,57.5
2018-12-07 04:51:13.8005,172.8,99.2,57.5,57.41,-44.9,20.12,7,-23080,27.4,3.8,57.5,57.5
2018-12-07 04:51:14.0506,172.8,99.2,57.5,57.41,-44.9,20.11,1,748.1,-30.2,27.5,57.5,57.5
2018-12-07 04:51:14.3006,172.8,99.2,57.5,57.41,-45,20.14,2,747.9,-30.2,27.5,57.5,57.5
2018-12-07 04:51:14.5506,172.8,99.2,57.5,57.41,-45,20.12,61,749.5,744.3,0,57.5,57.5
2018-12-07 04:51:14.8006,172.8,99.2,57.5,57.41,-45,20.12,62,425,425,0,57.5,57.5
2018-12-07 04:51:15.0506,172.8,99.2,57.5,57.41,-44.9,20.14,64,34.1,34.5,0,57.5,57.5
2018-12-07 04:51:15.3006,172.8,99.2,57.5,57.41,-45,20.12,3,748.1,-30.2,25.5,57.5,57.5
2018-12-07 04:51:15.5506,172.8,99.2,57.5,57.41,-45,20.12,4,747.9,-30.2,25.5,57.5,57.5
2018-12-07 04:51:15.8006,172.8,99.2,57.5,57.41,-45,20.12,65,-23080,-23080,0,57.5,57.5
2018-12-07 04:51:16.0506,172.8,99.2,57.5,57.41,-45,20.12,66,4710,4710,0,57.5,57.5
2018-12-07 04:51:16.3007,172.8,99.2,57.5,57.41,-45,20.12,1,748.1,-30.2,27.5,57.5,57.5
2018-12-07 04:51:16.5507,172.8,99.2,57.5,57.41,-45,20.12,2,747.9,-30.2,27.5,57.5,57.5
2018-12-07 04:51:16.8007,172.8,99.2,57.5,57.41,-45,20.12,65,-23080,-23080,0,57.5,57.5
2018-12-07 04:51:17.0507,172.8,99.2,57.5,57.41,-45,20.13,51,3.82,3.8,0,57.5,57.5
2018-12-07 04:51:17.3007,172.8,99.2,57.5,57.41,-45,20.12,63,50,50,0,57.5,57.5
2018-12-07 04:51:17.5506,172.8,99.2,57.5,57.41,-45,20.12,67,27.6,27.4,0,57.5,57.5
2018-12-07 04:51:17.8006,172.8,99.2,57.5,57.41,-45,20.11,52,3.82,3.8,0,57.5,57.5
2018-12-07 04:51:18.0506,172.8,99.2,57.5,57.41,-45,20.12,6,-23080,27.6,3.8,57.5,57.5
2018-12-07 04:51:18.3006,172.8,99.2,57.5,57.41,-45,20.12,7,-23070,27.4,3.8,57.5,57.5
2018-12-07 04:51:18.5506,172.8,99.2,57.5,57.41,-45,20.12,1,748.1,-30.2,27.5,57.5,57.5
2018-12-07 04:51:18.8006,172.8,99.2,57.5,57.41,-44.9,20.12,2,747.9,-30.2,27.5,57.5,57.5
2018-12-07 04:51:19.0506,172.8,99.2,57.5,57.41,-45,20.13,61,749.3,744.2,0,57.5,57.5
2018-12-07 04:51:19.3006,172.8,99.2,57.5,57.41,-45,20.12,62,425,425,0,57.5,57.5
2018-12-07 04:51:19.5506,172.8,99.2,57.5,57.41,-45,20.17,64,34.1,34.5,0,57.5,57.5
2018-12-07 04:51:19.8006,172.8,99.2,57.5,57.41,-44.9,20.12,3,748.1,-30.2,25.5,57.5,57.5
2018-12-07 04:51:20.0506,172.8,99.2,57.5,57.41,-45,20.12,4,747.9,-30.2,25.5,57.5,57.5
2018-12-07 04:51:20.3006,172.8,99.2,57.5,57.41,-45,20.13,65,-23080,-23080,0,57.5,57.5
2018-12-07 04:51:20.5506,172.8,99.2,57.5,57.41,-45,20.12,66,4710,4710,0,57.5,57.5
2018-12-07 04:51:20.8006,172.8,99.2,57.5,57.41,-45,20.12,1,748,-30.2,27.5,57.5,57.5
2018-12-07 04:51:21.0506,172.8,99.2,57.5,57.41,-44.9,20.15,2,747.9,-30.2,27.5,57.5,57.5
2018-12-07 04:51:21.3006,172.8,99.2,57.5,57.41,-45,20.12,65,-23070,-23070,0,57.5,57.5
2018-12-07 04:51:21.5506,172.8,99.2,57.5,57.41,-45,20.13,51,3.82,3.8,0,57.5,57.5
2018-12-07 04:51:21.8005,172.8,99.2,57.5,57.41,-45,20.12,63,50,50,0,57.5,57.5
2018-12-07 04:51:22.0506,172.8,99.2,57.5,57.41,-45,20.13,67,27.6,27.4,0,57.5,57.5
2018-12-07 04:51:22.3006,172.8,99.2,57.5,57.41,-44.9,20.13,52,3.82,3.8,0,57.5,57.5
2018-12-07 04:51:22.5506,172.8,99.2,57.5,57.41,-44.9,20.04,6,-23070,27.6,3.8,57.5,57.5
2018-12-07 04:51:22.8007,172.8,99.2,57.5,57.41,-45,20.13,7,-23070,27.4,3.8,57.5,57.5
2018-12-07 04:51:23.0507,172.8,99.2,57.5,57.41,-45,20.08,1,748,-30.2,27.5,57.5,57.5
2018-12-07 04:51:23.3007,172.8,99.1,57.5,57.35,-45,20.13,2,747.9,-30.2,27.5,57.5,57.5
2018-12-07 04:51:23.5507,172.8,99,57.5,57.29,-44.9,20.12,61,749.3,744.3,0,57.5,57.5
2018-12-07 04:51:23.8007,172.8,99,57.5,57.29,-45,20.13,62,425,425,0,57.5,57.5
2018-12-07 04:51:24.0507,172.8,99,57.5,57.29,-45,20.12,64,34.2,34.6,0,57.5,57.5
2018-12-07 04:51:24.3006,172.8,99,57.5,57.29,-45,20.12,3,748,-30.2,25.5,57.5,57.5
2018-12-07 04:51:24.5505,172.8,99,57.5,57.29,-45,20.12,4,747.9,-30.2,25.5,57.5,57.5
2018-12-07 04:51:24.8005,172.8,99,57.5,57.29,-45,20.12,65,-23070,-23070,0,57.5,57.5
2018-12-07 04:51:25.0504,172.8,99,57.5,57.29,-45,20.13,66,4700,4700,0,57.5,57.5
2018-12-07 04:51:25.3005,172.8,99,57.5,57.29,-45,20.12,1,748,-30.2,27.5,57.5,57.5
2018-12-07 04:51:25.5506,172.8,99,57.5,57.29,-45,20.12,2,747.9,-30.2,27.5,57.5,57.5
2018-12-07 04:51:25.8007,172.8,99,57.5,57.29,-45,20.12,65,-23080,-23070,0,57.5,57.5
2018-12-07 04:51:26.0507,172.8,99,57.5,57.29,-45,20.13,51,3.82,3.8,0,57.5,57.5
2018-12-07 04:51:26.3007,172.8,99,57.5,57.29,-45,20.04,63,50,50,0,57.5,57.5
2018-12-07 04:51:26.5507,172.8,99,57.5,57.29,-45,20.13,67,27.6,27.4,0,57.5,57.5
2018-12-07 04:51:26.8007,172.8,99,57.5,57.29,-45,20.12,52,3.82,3.8,0,57.5,57.5
2018-12-07 04:51:27.0506,172.8,99,57.5,57.29,-45,20.12,6,-23080,27.6,3.8,57.5,57.5
2018-12-07 04:51:27.3007,172.8,99,57.5,57.29,-45,20.14,7,-23080,27.4,3.8,57.5,57.5
2018-12-07 04:51:27.5507,172.8,99,57.5,57.29,-45,20.14,1,748,-30.2,27.5,57.5,57.5
2018-12-07 04:51:27.8007,172.8,99,57.5,57.29,-45,20.13,2,747.9,-30.2,27.5,57.5,57.5
2018-12-07 04:51:28.0508,172.8,99,57.5,57.29,-45,20.13,61,749.2,744.2,0,57.5,57.5
2018-12-07 04:51:28.3007,172.8,99,57.5,57.29,-44.9,20.13,62,425,425,0,57.5,57.5
2018-12-07 04:51:28.5507,172.8,99,57.5,57.29,-45,20.12,64,34.1,34.5,0,57.5,57.5
2018-12-07 04:51:28.8007,172.8,99,57.5,57.29,-45,20.12,3,747.9,-30.2,25.5,57.5,57.5
2018-12-07 04:51:29.0506,172.8,99,57.5,57.29,-45,20.16,4,747.8,-30.2,25.5,57.5,57.5
2018-12-07 04:51:29.3006,172.8,99,57.5,57.29,-45,20.13,65,-23080,-23080,0,57.5,57.5
2018-12-07 04:51:29.5507,172.8,99,57.5,57.29,-44.9,20.13,66,4700,4700,0,57.5,57.5
2018-12-07 04:51:29.8007,172.8,99,57.5,57.29,-45,20.11,1,747.9,-30.2,27.5,57.5,57.5
2018-12-07 04:51:30.0507,172.8,99,57.5,57.29,-45,20.12,2,747.8,-30.2,27.5,57.5,57.5
2018-12-07 04:51:30.3007,172.8,99,57.5,57.29,-45,20.12,65,-23080,-23080,0,57.5,57.5
2018-12-07 04:51:30.5507,172.8,99,57.5,57.29,-45,20.12,51,3.82,3.8,0,57.5,57.5
2018-12-07 04:51:30.8007,172.8,99,57.5,57.29,-44.9,20.13,63,50,50,0,57.5,57.5
2018-12-07 04:51:31.0507,172.8,99,57.5,57.29,-45,20.13,67,27.6,27.4,0,57.5,57.5
2018-12-07 04:51:31.3007,172.8,99,57.5,57.29,-45,20.12,52,3.82,3.8,0,57.5,57.5
2018-12-07 04:51:31.5507,172.8,99,57.5,57.29,-45,20.12,6,-23080,27.6,3.8,57.5,57.5
2018-12-07 04:51:31.8007,172.8,99,57.5,57.29,-44.9,20.12,7,-23080,27.4,3.8,57.5,57.5
2018-12-07 04:51:32.0507,172.8,99,57.5,57.29,-44.9,20.13,1,747.9,-30.2,27.5,57.5,57.5
2018-12-07 04:51:32.3007,172.8,99,57.5,57.29,-45,20.12,2,747.8,-30.2,27.5,57.5,57.5
2018-12-07 04:51:32.5507,172.8,99,57.5,57.29,-45,20.14,61,749.3,744.1,0,57.5,57.5
2018-12-07 04:51:32.8007,172.8,99,57.5,57.29,-44.9,20.25,62,425,425,0,57.5,57.5
2018-12-07 04:51:33.0507,172.8,99,57.5,57.29,-45,20.2,64,34.2,34.6,0,57.5,57.5
2018-12-07 04:51:33.3007,172.8,99,57.5,57.29,-45,20.12,3,747.9,-30.2,25.5,57.5,57.5
2018-12-07 04:51:33.5507,172.8,99,57.5,57.29,-45,20.11,4,747.8,-30.2,25.5,57.5,57.5
2018-12-07 04:51:33.8007,172.8,99,57.5,57.29,-45,20.14,65,-23080,-23080,0,57.5,57.5
2018-12-07 04:51:34.0507,172.8,99,57.5,57.29,-45,20.13,66,4710,4700,0,57.5,57.5
2018-12-07 04:51:34.3007,172.8,99,57.5,57.29,-44.9,20.13,1,747.9,-30.2,27.5,57.5,57.5
2018-12-07 04:51:34.5507,172.8,99,57.5,57.29,-45,20.13,2,747.8,-30.2,27.5,57.5,57.5
2018-12-07 04:51:34.8007,172.8,99,57.5,57.29,-45,20.12,65,-23070,-23070,0,57.5,57.5
2018-12-07 04:51:35.0506,172.8,99,57.5,57.29,-45,20.13,51,3.82,3.8,0,57.5,57.5
2018-12-07 04:51:35.3006,172.8,99,57.5,57.29,-45,20.12,63,50,50,0,57.5,57.5
2018-12-07 04:51:35.5506,172.8,99,57.5,57.29,-44.9,20.12,67,27.6,27.4,0,57.5,57.5
2018-12-07 04:51:35.8006,172.8,99,57.5,57.29,-45,20.11,52,3.82,3.8,0,57.5,57.5
2018-12-07 04:51:36.0506,172.8,99,57.5,57.29,-45,20.12,6,-23080,27.6,3.8,57.5,57.5
2018-12-07 04:51:36.3006,172.8,99,57.5,57.29,-44.9,20.12,7,-23080,27.4,3.8,57.5,57.5
2018-12-07 04:51:36.5506,172.8,99,57.5,57.29,-45,20.12,1,747.7,-30.2,27.5,57.5,57.5
2018-12-07 04:51:36.8007,172.8,99,57.5,57.29,-44.9,20.12,2,747.7,-30.2,27.5,57.5,57.5
2018-12-07 04:51:37.0507,172.8,99,57.5,57.29,-45,20.12,61,749.1,744.1,0,57.5,57.5
2018-12-07 04:51:37.3008,172.8,99,57.5,57.29,-45,20.12,62,425,425,0,57.5,57.5
2018-12-07 04:51:37.5508,172.8,99,57.5,57.29,-44.9,20.13,64,34.2,34.6,0,57.5,57.5
2018-12-07 04:51:37.8008,172.8,99,57.5,57.29,-45,20.12,3,747.7,-30.2,25.5,57.5,57.5
2018-12-07 04:51:38.0508,172.8,99,57.5,57.29,-45,20.13,4,747.7,-30.2,25.5,57.5,57.5
2018-12-07 04:51:38.3008,172.8,99,57.5,57.29,-45,20.12,65,-23080,-23080,0,57.5,57.5
2018-12-07 04:51:38.5508,172.8,99,57.25,57.29,-45,20.14,66,4710,4710,0,57.5,57.5
2018-12-07 04:51:38.8007,172.8,99,57.25,57.29,-44.9,20.13,1,747.7,-30.2,27.5,57.5,57.5
2018-12-07 04:51:39.0507,172.8,99,57.25,57.29,-44.9,20.12,2,747.7,-30.2,27.5,57.5,57.5
2018-12-07 04:51:39.3007,172.8,99,57.25,57.29,-44.9,20.12,65,-23070,-23080,0,57.5,57.5
2018-12-07 04:51:39.5507,172.8,99,57.25,57.29,-45,20.11,51,3.82,3.8,0,57.5,57.5
2018-12-07 04:51:39.8007,172.8,99,57.25,57.29,-45,20.13,63,50,50,0,57.5,57.5
2018-12-07 04:51:40.0508,172.8,99,57.25,57.29,-44.9,20.12,67,27.6,27.4,0,57.5,57.5
2018-12-07 04:51:40.3008,172.8,98.9,57.25,57.23,-44.9,20.09,52,3.82,3.8,0,57.5,57.5
2018-12-07 04:51:40.5509,172.8,98.9,57.25,57.23,-45,20.1,6,-23070,27.6,3.8,57.5,57.5
2018-12-07 04:51:40.8009,172.8,98.9,57.25,57.23,-45,20.13,7,-23080,27.4,3.8,57.5,57.5
2018-12-07 04:51:41.0509,172.8,98.9,57.25,57.23,-45,20.13,1,747.7,-30.2,27.5,57.5,57.5
2018-12-07 04:51:41.3009,172.8,98.9,57.25,57.23,-44.9,20.12,2,747.7,-30.2,27.5,57.5,57.5
2018-12-07 04:51:41.5509,172.8,98.9,57.25,57.23,-44.9,20.12,61,749.1,744,0,57.5,57.5
2018-12-07 04:51:41.8009,172.8,98.9,57.25,57.23,-45,20.12,62,425,425,0,57.5,57.5
2018-12-07 04:51:42.0508,172.8,98.9,57.25,57.23,-45,20.12,64,34.1,34.6,0,57.5,57.5
2018-12-07 04:51:42.3008,172.8,98.9,57.25,57.23,-45,20.13,3,747.7,-30.2,25.5,57.5,57.5
2018-12-07 04:51:42.5508,172.8,98.9,57.25,57.23,-44.9,20.12,4,747.6,-30.2,25.5,57,57.5
2018-12-07 04:51:42.8008,172.8,98.9,57.25,57.23,-45,20.13,65,-23060,-23080,0,57,57.5
2018-12-07 04:51:43.0508,172.8,98.9,57.25,57.23,-45,20.13,66,4700,4700,0,57,57.5
2018-12-07 04:51:43.3009,172.8,98.9,57.25,57.23,-44.9,20.13,1,747.7,-30.2,27.5,57,57.5
2018-12-07 04:51:43.5509,172.8,98.9,57.25,57.23,-44.9,20.12,2,747.6,-30.2,27.5,57,57.5
2018-12-07 04:51:43.8009,172.8,98.9,57.25,57.23,-45,20.11,65,-23060,-23080,0,57,57.5
2018-12-07 04:51:44.0509,172.8,98.9,57.25,57.23,-45,20.13,51,3.82,3.8,0,57,57.5
2018-12-07 04:51:44.3009,172.8,98.9,57.25,57.23,-45,20.14,63,50,50,0,57,57.5
2018-12-07 04:51:44.5508,172.8,98.8,57.25,57.18,-44.9,20.13,67,27.6,27.4,0,57,57.5
2018-12-07 04:51:44.8009,172.8,98.8,57.25,57.18,-44.9,20.12,52,3.82,3.8,0,57,57.5
2018-12-07 04:51:45.0509,172.8,98.8,57.25,57.18,-45,20.13,6,-23060,27.6,3.8,57,57.5
2018-12-07 04:51:45.3009,172.8,98.8,57.25,57.18,-45,20.11,7,-23090,27.4,3.8,57,57.5
2018-12-07 04:51:45.5510,172.8,98.8,57.25,57.18,-45,20.11,1,747.7,-30.2,27.5,57,57.5
2018-12-07 04:51:45.8010,172.8,98.8,57.25,57.18,-45,20.13,2,747.6,-30.2,27.5,57,57.5
2018-12-07 04:51:46.0510,172.8,98.8,57,57.18,-45,20.12,61,749.1,744.1,0,57,57.5
2018-12-07 04:51:46.3009,172.8,98.8,57,57.18,-45,20.13,62,425,425,0,57,57.5
2018-12-07 04:51:46.5509,172.8,98.8,57,57.18,-45,20.12,64,34,34.5,0,57,57.5
2018-12-07 04:51:46.8008,172.8,98.8,57,57.18,-44.9,20.12,3,747.7,-30.2,25.5,57,57.5
2018-12-07 04:51:47.0508,172.8,98.8,57,57.18,-44.9,20.13,4,747.6,-30.2,25.5,57,57.5
2018-12-07 04:51:47.3009,172.8,98.8,57,57.18,-44.9,20.13,65,-23060,-23090,0,57,57.5
2018-12-07 04:51:47.5509,172.8,98.8,57,57.18,-45,20.26,66,4700,4700,0,57,57.5
2018-12-07 04:51:47.8009,172.8,98.8,57,57.18,-45,20.13,1,747.7,-30.2,27.5,57,57.5
2018-12-07 04:51:48.0509,172.8,98.8,57,57.18,-44.9,20.12,2,747.6,-30.2,27.5,57,57.5
2018-12-07 04:51:48.3009,172.8,98.8,57,57.18,-44.9,20.12,65,-23050,-23070,0,57,57.5
2018-12-07 04:51:48.5509,172.8,98.8,57,57.18,-45,20.13,51,3.82,3.8,0,57,57.5
2018-12-07 04:51:48.8009,172.8,98.8,57,57.18,-45,20.13,63,50,50,0,57,57.5
2018-12-07 04:51:49.0509,172.8,98.8,57,57.18,-45,20.12,67,27.6,27.4,0,57,57.5
2018-12-07 04:51:49.3009,172.8,98.8,57,57.18,-44.9,20.13,52,3.82,3.8,0,57,57.5
2018-12-07 04:51:49.5509,172.8,98.8,57,57.18,-44.9,20.12,6,-23050,27.6,3.8,57,57.5
2018-12-07 04:51:49.8009,172.8,98.8,57,57.18,-44.9,20.13,7,-23070,27.4,3.8,57,57.5
2018-12-07 04:51:50.0509,172.8,98.8,57,57.18,-45,20.12,1,747.6,-30.2,27.5,57,57
2018-12-07 04:51:50.3009,172.8,98.8,57,57.18,-45,20.12,2,747.5,-30.2,27.5,57,57
2018-12-07 04:51:50.5509,172.8,98.8,57,57.18,-44.9,20.12,61,749,744,0,57,57
2018-12-07 04:51:50.8010,172.8,98.8,57,57.18,-45,20.12,62,425,425,0,57,57
2018-12-07 04:51:51.0510,172.8,98.8,57,57.18,-45,20.13,64,34.1,34.5,0,57,57
2018-12-07 04:51:51.3010,172.8,98.8,57,57.18,-44.9,20.11,3,747.6,-30.2,25.5,57,57
2018-12-07 04:51:51.5510,172.8,98.8,57,57.18,-44.9,20.12,4,747.5,-30.2,25.5,57,57
2018-12-07 04:51:51.8011,172.8,98.8,57,57.18,-44.9,20.11,65,-23060,-23080,0,57,57
2018-12-07 04:51:52.0511,172.8,98.8,57,57.18,-44.9,20.12,66,4710,4710,0,57,57
2018-12-07 04:51:52.3010,172.8,98.8,57,57.18,-45,20.12,1,747.6,-30.2,27.5,57,57
2018-12-07 04:51:52.5510,172.8,98.8,57,57.18,-45,20.12,2,747.5,-30.2,27.5,57,57
2018-12-07 04:51:52.8009,172.8,98.8,57,57.18,-44.9,20.12,65,-23060,-23080,0,57,57
2018-12-07 04:51:53.0509,172.8,98.8,57,57.18,-44.9,20.11,51,3.82,3.8,0,57,57
2018-12-07 04:51:53.3009,172.8,98.8,57,57.18,-45,20.12,63,50,50,0,57,57
2018-12-07 04:51:53.5509,172.8,98.8,57,57.18,-45,20.12,67,27.6,27.4,0,57,57
2018-12-07 04:51:53.8010,172.8,98.8,57,57.18,-45,20.11,52,3.82,3.8,0,57,57
2018-12-07 04:51:54.0510,172.8,98.8,57,57.18,-44.9,20.12,6,-23060,27.6,3.8,57,57
2018-12-07 04:51:54.3010,172.8,98.8,57,57.18,-44.9,20.12,7,-23070,27.4,3.8,57,57
2018-12-07 04:51:54.5509,172.8,98.8,57,57.18,-45,20.12,1,747.6,-30.2,27.5,57,57
2018-12-07 04:51:54.8009,172.8,98.8,57,57.18,-45,20.13,2,747.5,-30.2,27.5,57,57
2018-12-07 04:51:55.0509,172.8,98.8,57,57.18,-45,20.13,61,749,743.9,0,57,57
2018-12-07 04:51:55.3010,172.8,98.8,57,57.18,-44.9,20.12,62,425,425,0,57,57
2018-12-07 04:51:55.5510,172.8,98.8,57,57.18,-44.9,20.12,64,34.1,34.6,0,57,57
2018-12-07 04:51:55.8010,172.8,98.8,57,57.18,-44.9,20.13,3,747.6,-30.2,25.5,57,57
2018-12-07 04:51:56.0510,172.8,98.8,57,57.18,-45,20.12,4,747.5,-30.2,25.5,57,57
2018-12-07 04:51:56.3010,172.8,98.8,57,57.18,-45,20.12,65,-23060,-23070,0,57,57
2018-12-07 04:51:56.5510,172.8,98.7,57,57.12,-44.9,20.13,66,4710,4710,0,57,57
2018-12-07 04:51:56.8010,172.8,98.7,57,57.12,-45,20.12,1,747.6,-30.2,27.5,57,57
2018-12-07 04:51:57.0510,172.8,98.7,57,57.12,-45,20.12,2,747.4,-30.2,27.5,57,57
2018-12-07 04:51:57.3010,172.8,98.6,57,57.06,-45,20.13,65,-23060,-23070,0,57,57
2018-12-07 04:51:57.5510,172.8,98.6,57,57.06,-45,20.13,51,3.82,3.8,0,57,57
2018-12-07 04:51:57.8010,172.8,98.6,57,57.06,-44.9,20.08,63,50,50,0,57,57
2018-12-07 04:51:58.0510,172.8,98.6,57,57.06,-45,20.17,67,27.6,27.4,0,57,57
2018-12-07 04:51:58.3010,172.8,98.6,57,57.06,-45,20.12,52,3.82,3.8,0,57,57
2018-12-07 04:51:58.5510,172.8,98.6,57,57.06,-45,20.14,6,-23060,27.6,3.8,57,57
2018-12-07 04:51:58.8010,172.8,98.6,57,57.06,-45,20.15,7,-23070,27.4,3.8,57,57
2018-12-07 04:51:59.0510,172.8,98.6,57,57.06,-44.9,20.12,1,747.5,-30.2,27.5,57,57
2018-12-07 04:51:59.3009,172.8,98.6,57,57.06,-45,20.12,2,747.4,-30.2,27.5,57,57
2018-12-07 04:51:59.5510,172.8,98.6,57,57.06,-45,20.12,61,748.9,743.9,0,57,57
2018-12-07 04:51:59.8010,172.8,98.6,57,57.06,-44.9,20.12,62,425,425,0,57,57
2018-12-07 04:52:00.0510,172.8,98.6,57,57.06,-44.9,20.11,64,34.2,34.6,0,57,57
2018-12-07 04:52:00.3010,172.8,98.6,57,57.06,-44.9,20.12,3,747.5,-30.2,25.5,57,57
2018-12-07 04:52:00.5510,172.8,98.6,57,57.06,-45,20.12,4,747.4,-30.2,25.5,57,57
2018-12-07 04:52:00.8010,172.8,98.6,57,57.06,-45,20.13,65,-23060,-23070,0,57,57
2018-12-07 04:52:01.0511,172.8,98.6,57,57.06,-45,20.13,66,4710,4710,0,57,57
2018-12-07 04:52:01.3011,172.8,98.6,57,57.06,-44.9,20.14,1,747.5,-30.2,27.5,57,57
2018-12-07 04:52:01.5511,172.8,98.6,57,57.06,-44.9,20.13,2,747.4,-30.2,27.5,57,57
2018-12-07 04:52:01.8011,172.8,98.6,57,57.06,-45,20.11,65,-23070,-23070,0,57,57
2018-12-07 04:52:02.0511,172.8,98.6,57,57.06,-45,20.12,51,3.82,3.8,0,57,57
2018-12-07 04:52:02.3011,172.8,98.6,57,57.06,-45,20.12,63,50,50,0,57,57
2018-12-07 04:52:02.5511,172.8,98.6,57,57.06,-44.9,20.12,67,27.6,27.4,0,57,57
2018-12-07 04:52:02.8011,172.8,98.6,57,57.06,-44.9,20.13,52,3.82,3.8,0,57,57
2018-12-07 04:52:03.0511,172.8,98.6,57,57.06,-45,20.12,6,-23070,27.6,3.8,57,57
2018-12-07 04:52:03.3011,172.8,98.6,57,57.06,-45,20.12,7,-23070,27.4,3.8,57,57
2018-12-07 04:52:03.5511,172.8,98.6,57,57.06,-45,20.13,1,747.5,-30.2,27.5,57,57
2018-12-07 04:52:03.8011,172.8,98.6,57,57.06,-45,20.1,2,747.4,-30.2,27.5,57,57
2018-12-07 04:52:04.0511,172.8,98.6,57,57.06,-45,20.13,61,748.8,743.8,0,57,57
2018-12-07 04:52:04.3011,172.8,98.6,57,57.06,-45,20.12,62,425,425,0,57,57
2018-12-07 04:52:04.5511,172.8,98.6,57,57.06,-45,20.12,64,34.1,34.5,0,57,57
2018-12-07 04:52:04.8011,172.8,98.6,57,57.06,-45,20.13,3,747.5,-30.2,25.5,57,57
2018-12-07 04:52:05.0511,172.8,98.6,57,57.06,-44.9,20.12,4,747.4,-30.2,25.5,57,57
2018-12-07 04:52:05.3011,172.8,98.6,57,57.06,-45,20.12,65,-23070,-23070,0,57,57
2018-12-07 04:52:05.5511,172.8,98.6,57,57.06,-45,20.12,66,4700,4700,0,57,57
2018-12-07 04:52:05.8011,172.8,98.6,57,57.06,-45,20.12,1,747.5,-30.2,27.5,57,57
2018-12-07 04:52:06.0511,172.8,98.6,57,57.06,-44.9,20.11,2,747.4,-30.2,27.5,57,57
2018-12-07 04:52:06.3011,172.8,98.6,57,57.06,-44.9,20.12,65,-23070,-23070,0,57,57
2018-12-07 04:52:06.5511,172.8,98.6,57,57.06,-45,20.1,51,3.82,3.8,0,57,57
2018-12-07 04:52:06.8011,172.8,98.6,57,57.06,-45,20.12,63,50,50,0,57,57
2018-12-07 04:52:07.0511,172.8,98.6,57,57.06,-44.9,20.12,67,27.6,27.4,0,57,57
2018-12-07 04:52:07.3011,172.8,98.6,57,57.06,-44.9,20.13,52,3.82,3.8,0,57,57
2018-12-07 04:52:07.5511,172.8,98.6,57,57.06,-44.9,20.13,6,-23070,27.6,3.8,57,57
2018-12-07 04:52:07.8011,172.8,98.6,57,57.06,-45,20.12,7,-23070,27.4,3.8,57,57
2018-12-07 04:52:08.0511,172.8,98.6,57,57.06,-45,20.12,1,747.5,-30.2,27.5,57,57
2018-12-07 04:52:08.3011,172.8,98.6,57,57.06,-44.9,20.12,2,747.4,-30.2,27.5,57,57
2018-12-07 04:52:08.5511,172.8,98.6,57,57.06,-45,20.13,61,748.7,743.7,0,57,57
2018-12-07 04:52:08.8011,172.8,98.6,57,57.06,-45,20.05,62,425,425,0,57,57
2018-12-07 04:52:09.0511,172.8,98.6,57,57.06,-45,20.12,64,34.1,34.5,0,57,57
2018-12-07 04:52:09.3011,172.8,98.6,57,57.06,-45,20.12,3,747.5,-30.2,25.5,57,57
2018-12-07 04:52:09.5511,172.8,98.6,57,57.06,-45,20.14,4,747.4,-30.2,25.5,57,57
2018-12-07 04:52:09.8011,172.8,98.6,57,57.06,-45,20.11,65,-23070,-23070,0,57,57
2018-12-07 04:52:10.0511,172.8,98.6,57,57.06,-45,20.09,66,4700,4700,0,57,57
2018-12-07 04:52:10.3011,172.8,98.6,57,57.06,-45,20.11,1,747.5,-30.2,27.5,57,57
2018-12-07 04:52:10.5511,172.8,98.6,57,57.06,-44.9,20.11,2,747.4,-30.2,27.5,57,57
2018-12-07 04:52:10.8011,172.8,98.6,57,57.06,-45,20.12,65,-23070,-23070,0,57,57
2018-12-07 04:52:11.0511,172.8,98.6,57,57.06,-45,20.11,51,3.82,3.8,0,57,57
2018-12-07 04:52:11.3011,172.8,98.6,57,57.06,-45,20.12,63,50,50,0,57,57
2018-12-07 04:52:11.5511,172.8,98.6,57,57.06,-45,20.12,67,27.6,27.4,0,57,57
2018-12-07 04:52:11.8012,172.8,98.6,57,57.06,-45,20.12,52,3.82,3.8,0,57,57
2018-12-07 04:52:12.0512,172.8,98.6,57,57.06,-45,20.13,6,-23080,27.6,3.8,57,57
2018-12-07 04:52:12.3012,172.8,98.6,57,57.06,-45,20.14,7,-23080,27.4,3.8,57,57
2018-12-07 04:52:12.5513,172.8,98.6,57,57.06,-45,20.1,1,747.4,-30.2,27.5,57,57
2018-12-07 04:52:12.8012,172.8,98.6,57,57.06,-45,20.12,2,747.3,-30.2,27.5,57,57
2018-12-07 04:52:13.0512,172.8,98.6,57,57.06,-44.9,20.13,61,748.8,743.6,0,57,57
2018-12-07 04:52:13.3011,172.8,98.5,57,57,-44.9,20.09,62,425,425,0,57,57
2018-12-07 04:52:13.5511,172.8,98.5,57,57,-45,20.13,64,34.2,34.6,0,57,57
2018-12-07 04:52:13.8011,172.8,98.5,57,57,-45,20.13,3,747.4,-30.2,25.5,57,57
2018-12-07 04:52:14.0511,172.8,98.5,57,57,-44.9,20.13,4,747.3,-30.2,25.5,57,57
2018-12-07 04:52:14.3011,172.8,98.5,57,57,-44.9,20.13,65,-23080,-23080,0,57,57
2018-12-07 04:52:14.5511,172.8,98.5,57,57,-45,20.12,66,4700,4700,0,57,57
2018-12-07 04:52:14.8011,172.8,98.5,57,57,-44.9,20.09,1,747.4,-30.2,27.5,57,57
2018-12-07 04:52:15.0512,172.8,98.5,57,57,-45,20.11,2,747.3,-30.2,27.5,57,57
2018-12-07 04:52:15.3012,172.8,98.5,57,57,-45,20.12,65,-23080,-23080,0,57,57
2018-12-07 04:52:15.5512,172.8,98.5,57,57,-44.9,20.13,51,3.82,3.8,0,57,57
2018-12-07 04:52:15.8012,172.8,98.5,57,57,-45,20.13,63,50,50,0,57,57
2018-12-07 04:52:16.0512,172.8,98.5,57,57,-45,20.1,67,27.6,27.4,0,57,57
2018-12-07 04:52:16.3012,172.8,98.5,57,57,-45,20.11,52,3.82,3.8,0,57,57
2018-12-07 04:52:16.5512,172.8,98.5,57,57,-44.9,20.11,6,-23070,27.6,3.8,57,57
2018-12-07 04:52:16.8012,172.8,98.5,57,57,-45,20.14,7,-23080,27.4,3.8,57,57
2018-12-07 04:52:17.0512,172.8,98.5,57,57,-45,20.14,1,747.4,-30.2,27.5,57,57
2018-12-07 04:52:17.3012,172.8,98.5,57,57,-45,20.12,2,747.3,-30.2,27.5,57,57
2018-12-07 04:52:17.5512,172.8,98.4,57,56.94,-44.9,20.12,61,748.7,743.6,0,57,57
2018-12-07 04:52:17.8012,172.8,98.4,57,56.94,-45,20.13,62,425,425,0,57,57
2018-12-07 04:52:18.0512,172.8,98.4,57,56.94,-45,20.12,64,34.1,34.5,0,57,57
2018-12-07 04:52:18.3012,172.8,98.4,57,56.94,-45,20.13,3,747.4,-30.2,25.5,57,57
2018-12-07 04:52:18.5512,172.8,98.4,57,56.94,-45,20.12,4,747.3,-30.2,25.5,57,57
2018-12-07 04:52:18.8012,172.8,98.4,57,56.94,-44.9,20.11,65,-23080,-23080,0,57,57
2018-12-07 04:52:19.0512,172.8,98.4,57,56.94,-44.9,20.13,66,4710,4710,0,57,57
2018-12-07 04:52:19.3012,172.8,98.4,57,56.94,-45,20.12,1,747.3,-30.3,27.5,57,57
2018-12-07 04:52:19.5512,172.8,98.4,57,56.94,-45,20.12,2,747.2,-30.2,27.5,57,57
2018-12-07 04:52:19.8012,172.8,98.4,57,56.94,-45,20.12,65,-23080,-23080,0,57,57
2018-12-07 04:52:20.0512,172.8,98.4,57,56.94,-45,20.13,51,3.82,3.8,0,57,57
2018-12-07 04:52:20.3012,172.8,98.4,57,56.94,-45,20.12,63,50,50,0,57,57
2018-12-07 04:52:20.5512,172.8,98.4,57,56.94,-45,20.12,67,27.6,27.4,0,57,57
2018-12-07 04:52:20.8012,172.8,98.4,57,56.94,-45,20.12,52,3.82,3.8,0,57,57
2018-12-07 04:52:21.0512,172.8,98.4,57,56.94,-45,20.12,6,-23070,27.6,3.8,57,57
2018-12-07 04:52:21.3012,172.8,98.4,57,56.94,-44.9,20.13,7,-23080,27.4,3.8,57,57
2018-12-07 04:52:21.5512,172.8,98.4,57,56.94,-45,20.12,1,747.3,-30.3,27.5,57,57
2018-12-07 04:52:21.8012,172.8,98.4,57,56.94,-45,20.15,2,747.2,-30.2,27.5,57,57
2018-12-07 04:52:22.0512,172.8,98.4,57,56.94,-45,20.1,61,748.8,743.6,0,57,57
2018-12-07 04:52:22.3012,172.8,98.4,57,56.94,-45,20.11,62,425,425,0,57,57
2018-12-07 04:52:22.5512,172.8,98.4,57,56.94,-44.9,20.14,64,34.1,34.5,0,57,57
2018-12-07 04:52:22.8012,172.8,98.4,57,56.94,-45,20.1,3,747.3,-30.3,25.5,57,57
2018-12-07 04:52:23.0512,172.8,98.4,57,56.94,-45,20.1,4,747.2,-30.2,25.5,57,57
2018-12-07 04:52:23.3012,172.8,98.4,57,56.94,-45,20.12,65,-23080,-23080,0,57,57
2018-12-07 04:52:23.5512,172.8,98.4,57,56.94,-44.9,20.13,66,4710,4700,0,57,57
2018-12-07 04:52:23.8012,172.8,98.4,57,56.94,-45,20.14,1,747.3,-30.3,27.5,57,57
2018-12-07 04:52:24.0512,172.8,98.4,57,56.94,-45,20.12,2,747.2,-30.2,27.5,57,57
2018-12-07 04:52:24.3012,172.8,98.4,57,56.94,-45,20.12,65,-23080,-23080,0,57,57
2018-12-07 04:52:24.5512,172.8,98.4,57,56.94,-45,20.13,51,3.82,3.8,0,57,57
2018-12-07 04:52:24.8012,172.8,98.4,57,56.94,-44.9,20.13,63,50,50,0,57,57
2018-12-07 04:52:25.0512,172.8,98.4,57,56.94,-44.9,20.13,67,27.6,27.4,0,57,57
2018-12-07 04:52:25.3012,172.8,98.4,57,56.94,-45,20.14,52,3.82,3.8,0,57,57
2018-12-07 04:52:25.5513,172.8,98.4,57,56.94,-45,20.12,6,-23080,27.6,3.8,57,57
2018-12-07 04:52:25.8013,172.8,98.4,57,56.94,-45,20.12,7,-23080,27.4,3.8,57,57
2018-12-07 04:52:26.0513,172.8,98.4,57,56.94,-45,20.12,1,747.3,-30.3,27.5,57,57
2018-12-07 04:52:26.3013,172.8,98.4,57,56.94,-45,20.12,2,747.1,-30.2,27.5,57,57
2018-12-07 04:52:26.5513,172.8,98.4,57,56.94,-45,20.12,61,748.6,743.6,0,57,57
2018-12-07 04:52:26.8013,172.8,98.4,57,56.94,-45,20.13,62,425,425,0,57,57
2018-12-07 04:52:27.0513,172.8,98.4,57,56.94,-45,20.13,64,34.1,34.5,0,57,57
2018-12-07 04:52:27.3013,172.8,98.4,57,56.94,-45,20.12,3,747.3,-30.2,25.5,57,57
2018-12-07 04:52:27.5513,172.8,98.4,57,56.94,-45,20.09,4,747.1,-30.2,25.5,57,57
2018-12-07 04:52:27.8013,172.8,98.4,57,56.94,-45,20.14,65,-23070,-23070,0,57,57
2018-12-07 04:52:28.0513,172.8,98.4,57,56.94,-45,20.12,66,4690,4690,0,57,57
2018-12-07 04:52:28.3013,172.8,98.4,57,56.94,-44.9,20.26,1,747.3,-30.2,27.5,57,57
2018-12-07 04:52:28.5513,172.8,98.4,57,56.94,-45,20.14,2,747.1,-30.2,27.5,57,57
2018-12-07 04:52:28.8012,172.8,98.4,57,56.94,-45,20.12,65,-23070,-23070,0,57,57
2018-12-07 04:52:29.0512,172.8,98.4,57,56.94,-44.9,20.13,51,3.82,3.8,0,57,57
2018-12-07 04:52:29.3012,172.8,98.4,57,56.94,-44.9,20.13,63,50,50,0,57,57
2018-12-07 04:52:29.5513,172.8,98.3,57,56.89,-45,20.11,67,27.6,27.4,0,57,57
2018-12-07 04:52:29.8013,172.8,98.3,57,56.89,-44.9,20.12,52,3.82,3.8,0,57,57
2018-12-07 04:52:30.0513,172.8,98.3,57,56.89,-45,20.12,6,-23080,27.6,3.8,57,57
2018-12-07 04:52:30.3013,172.8,98.2,57,56.83,-44.9,20.12,7,-23080,27.4,3.8,57,57
2018-12-07 04:52:30.5513,172.8,98.2,57,56.83,-44.9,20.12,1,747.3,-30.2,27.5,57,57
2018-12-07 04:52:30.8013,172.8,98.2,57,56.83,-44.9,20.12,2,747.1,-30.2,27.5,57,57
2018-12-07 04:52:31.0513,172.8,98.2,57,56.83,-45,20.12,61,748.6,743.5,0,57,57
2018-12-07 04:52:31.3013,172.8,98.2,57,56.83,-45,20.12,62,425,425,0,57,57
2018-12-07 04:52:31.5512,172.8,98.2,57,56.83,-45,20.13,64,34.1,34.5,0,57,57
2018-12-07 04:52:31.8012,172.8,98.2,57,56.83,-44.9,20.12,3,747.3,-30.2,25.5,57,57
2018-12-07 04:52:32.0512,172.8,98.2,57,56.83,-44.9,20.12,4,747.1,-30.2,25.5,57,57
2018-12-07 04:52:32.3012,172.8,98.2,57,56.83,-45,20.12,65,-23080,-23080,0,57,57
2018-12-07 04:52:32.5512,172.8,98.2,57,56.83,-45,20.12,66,4700,4690,0,57,57
2018-12-07 04:52:32.8012,172.8,98.2,57,56.83,-45,20.14,1,747.3,-30.2,27.5,57,57
2018-12-07 04:52:33.0512,172.8,98.2,57,56.83,-44.9,20.12,2,747.1,-30.2,27.5,57,57
2018-12-07 04:52:33.3013,172.8,98.2,57,56.83,-45,20.14,65,-23070,-23070,0,57,57
2018-12-07 04:52:33.5513,172.8,98.2,57,56.83,-45,20.21,51,3.82,3.8,0,57,57
2018-12-07 04:52:33.8013,172.8,98.2,57,56.83,-45,20.13,63,50,50,0,57,57
2018-12-07 04:52:34.0514,172.8,98.2,57,56.83,-45,20.12,67,27.6,27.4,0,57,57
2018-12-07 04:52:34.3014,172.8,98.2,57,56.83,-44.9,20.09,52,3.82,3.8,0,57,57
2018-12-07 04:52:34.5514,172.8,98.2,57,56.83,-45,20.13,6,-23080,27.6,3.8,57,57
2018-12-07 04:52:34.8014,172.8,98.2,57,56.83,-45,20.12,7,-23080,27.4,3.8,57,57
2018-12-07 04:52:35.0514,172.8,98.2,57,56.83,-45,20.11,1,747.1,-30.3,27.5,57,57
2018-12-07 04:52:35.3014,172.8,98.2,57,56.83,-44.9,20.11,2,747.1,-30.2,27.5,57,57
2018-12-07 04:52:35.5513,172.8,98.2,57,56.83,-44.9,20.12,61,748.5,743.4,0,57,57
2018-12-07 04:52:35.8013,172.8,98.2,57,56.83,-45,20.13,62,425,425,0,57,57
2018-12-07 04:52:36.0513,172.8,98.2,57,56.83,-45,20.13,64,34.2,34.6,0,57,57
2018-12-07 04:52:36.3013,172.8,98.2,57,56.83,-44.9,20.12,3,747.1,-30.3,25.5,57,57
2018-12-07 04:52:36.5513,172.8,98.2,57,56.83,-44.9,20.13,4,747.1,-30.2,25.5,57,57
2018-12-07 04:52:36.8013,172.8,98.2,57,56.83,-45,20.14,65,-23080,-23080,0,57,57
2018-12-07 04:52:37.0513,172.8,98.2,57,56.83,-45,20.11,66,4700,4700,0,57,57
2018-12-07 04:52:37.3013,172.8,98.2,57,56.83,-45,20.12,1,747.1,-30.3,27.5,57,57
2018-12-07 04:52:37.5514,172.8,98.2,57,56.83,-44.9,20.12,2,747.1,-30.2,27.5,57,57
2018-12-07 04:52:37.8014,172.8,98.2,57,56.83,-44.9,20.1,65,-23070,-23070,0,57,57
2018-12-07 04:52:38.0514,172.8,98.2,57,56.83,-45,20.12,51,3.82,3.8,0,57,57
2018-12-07 04:52:38.3014,172.8,98.2,57,56.83,-45,20.13,63,50,50,0,57,57
2018-12-07 04:52:38.5514,172.8,98.2,57,56.83,-45,20.12,67,27.6,27.4,0,57,57
2018-12-07 04:52:38.8014,172.8,98.2,57,56.83,-44.9,20.12,52,3.82,3.8,0,57,57
2018-12-07 04:52:39.0514,172.8,98.2,57,56.83,-45,20.13,6,-23080,27.6,3.8,57,57
2018-12-07 04:52:39.3014,172.8,98.2,57,56.83,-45,20.12,7,-23070,27.4,3.8,57,57
2018-12-07 04:52:39.5514,172.8,98.2,57,56.83,-45,20.11,1,747.1,-30.3,27.5,57,57
2018-12-07 04:52:39.8014,172.8,98.2,57,56.83,-45,20.06,2,747.1,-30.2,27.5,57,57
2018-12-07 04:52:40.0514,172.8,98.2,57,56.83,-45,20.13,61,748.4,743.4,0,57,57
2018-12-07 04:52:40.3014,172.8,98.2,57,56.83,-45,20.12,62,425,425,0,57,57
2018-12-07 04:52:40.5514,172.8,98.2,57,56.83,-45,20.14,64,34.2,34.6,0,57,57
2018-12-07 04:52:40.8014,172.8,98.2,57,56.83,-45,20.13,3,747,-30.2,25.5,57,57
2018-12-07 04:52:41.0514,172.8,98.2,57,56.83,-44.9,20.12,4,747,-30.2,25.5,57,57
2018-12-07 04:52:41.3014,172.8,98.2,57,56.83,-45,20.12,65,-23080,-23080,0,57,57
2018-12-07 04:52:41.5515,172.8,98.2,57,56.83,-45,20.13,66,4700,4700,0,57,57
2018-12-07 04:52:41.8014,172.8,98.2,57,56.83,-45,20.13,1,747,-30.2,27.5,57,57
2018-12-07 04:52:42.0514,172.8,98.2,57,56.83,-45,20.12,2,747,-30.2,27.5,57,57
2018-12-07 04:52:42.3014,172.8,98.2,57,56.83,-44.9,20.11,65,-23080,-23070,0,57,57
2018-12-07 04:52:42.5514,172.8,98.2,57,56.83,-44.9,20.07,51,3.82,3.8,0,57,57
2018-12-07 04:52:42.8014,172.8,98.2,57,56.83,-45,20.13,63,50,50,0,57,57
2018-12-07 04:52:43.0514,172.8,98.2,57,56.83,-45,20.13,67,27.6,27.4,0,57,57
2018-12-07 04:52:43.3014,172.8,98.2,57,56.83,-45,20.14,52,3.82,3.79,0,57,57
2018-12-07 04:52:43.5515,172.8,98.2,57,56.83,-44.9,20.13,6,-23080,27.6,3.8,57,57
2018-12-07 04:52:43.8015,172.8,98.2,57,56.83,-45,20.13,7,-23080,27.4,3.8,57,57
2018-12-07 04:52:44.0515,172.8,98.2,57,56.83,-45,20.12,1,747,-30.2,27.5,57,57
2018-12-07 04:52:44.3015,172.8,98.2,57,56.83,-45,20.12,2,747,-30.2,27.5,57,57
2018-12-07 04:52:44.5515,172.8,98.2,57,56.83,-45,20.12,61,748.4,743.4,0,57,57
2018-12-07 04:52:44.8015,172.8,98.2,57,56.83,-45,20.12,62,425,425,0,57,57
2018-12-07 04:52:45.0515,172.8,98.2,57,56.83,-45,20.13,64,34.2,34.6,0,57,57
2018-12-07 04:52:45.3014,172.8,98.2,57,56.83,-45,20.12,3,747,-30.2,25.5,57,57
2018-12-07 04:52:45.5514,172.8,98.2,57,56.83,-45,20.13,4,747,-30.2,25.5,57,57
2018-12-07 04:52:45.8014,172.8,98.2,57,56.83,-45,20.13,65,-23080,-23080,0,57,57
2018-12-07 04:52:46.0514,172.8,98.2,57,56.83,-45,20.12,66,4710,4710,0,57,57
2018-12-07 04:52:46.3014,172.8,98.1,57,56.77,-45,20.11,1,747,-30.2,27.5,57,57
2018-12-07 04:52:46.5515,172.8,98.1,57,56.77,-45,20.12,2,747,-30.2,27.5,57,57
2018-12-07 04:52:46.8015,172.8,98.1,57,56.77,-45,20.12,65,-23080,-23080,0,57,57
2018-12-07 04:52:47.0515,172.8,98.1,57,56.77,-45,20.12,51,3.82,3.8,0,57,57
2018-12-07 04:52:47.3015,172.8,98.1,57,56.77,-44.9,20.12,63,50,50,0,57,57
2018-12-07 04:52:47.5515,172.8,98.1,57,56.77,-45,20.12,67,27.6,27.4,0,57,57
2018-12-07 04:52:47.8015,172.8,98.1,57,56.77,-45,20.12,52,3.82,3.79,0,57,57
2018-12-07 04:52:48.0515,172.8,98.1,57,56.77,-45,20.12,6,-23080,27.6,3.8,57,57
2018-12-07 04:52:48.3015,172.8,98.1,57,56.77,-44.9,20.12,7,-23080,27.4,3.8,57,57
2018-12-07 04:52:48.5515,172.8,98.1,57,56.77,-45,20.09,1,747,-30.3,27.5,57,57
2018-12-07 04:52:48.8015,172.8,98.1,57,56.77,-45,20.12,2,746.9,-30.2,27.5,57,57
2018-12-07 04:52:49.0515,172.8,98.1,57,56.77,-45,20.11,61,748.4,743.2,0,57,57
2018-12-07 04:52:49.3015,172.8,98.1,57,56.77,-44.9,20.13,62,425,425,0,57,57
2018-12-07 04:52:49.5515,172.8,98.1,57,56.77,-44.9,20.11,64,34.2,34.6,0,57,57
2018-12-07 04:52:49.8015,172.8,98.1,57,56.77,-45,20.13,3,747,-30.3,25.5,57,57
2018-12-07 04:52:50.0515,172.8,98.1,57,56.77,-45,20.14,4,746.9,-30.2,25.5,57,57
2018-12-07 04:52:50.3015,172.8,98.1,57,56.77,-45,20.11,65,-23080,-23080,0,57,57
2018-12-07 04:52:50.5515,172.8,98.1,56.75,56.77,-45,20.13,66,4710,4710,0,57,57
2018-12-07 04:52:50.8015,172.8,98.1,56.75,56.77,-45,20.14,1,747,-30.3,27.5,57,57
2018-12-07 04:52:51.0515,172.8,98.1,56.75,56.77,-45,20.13,2,746.9,-30.2,27.5,57,57
2018-12-07 04:52:51.3016,172.8,98.1,56.75,56.77,-45,20.13,65,-23070,-23070,0,57,57
2018-12-07 04:52:51.5516,172.8,98,56.75,56.71,-45,20.12,51,3.82,3.79,0,57,57
2018-12-07 04:52:51.8016,172.8,98,56.75,56.71,-44.9,20.12,63,50,50,0,57,57
2018-12-07 04:52:52.0516,172.8,98,56.75,56.71,-44.9,20.12,67,27.6,27.4,0,57,57
2018-12-07 04:52:52.3016,172.8,98,56.75,56.71,-45,20.12,52,3.82,3.79,0,57,57
2018-12-07 04:52:52.5516,172.8,98,56.75,56.71,-45,20.13,6,-23070,27.6,3.8,57,57
2018-12-07 04:52:52.8016,172.8,98,56.75,56.71,-45,20.12,7,-23080,27.4,3.8,57,57
2018-12-07 04:52:53.0515,172.8,98,56.75,56.71,-44.9,20.11,1,747,-30.3,27.5,57,57
2018-12-07 04:52:53.3015,172.8,98,56.75,56.71,-45,20.12,2,746.9,-30.2,27.5,57,57
2018-12-07 04:52:53.5515,172.8,98,56.75,56.71,-45,20.13,61,748.3,743.3,0,57,57
2018-12-07 04:52:53.8015,172.8,98,56.75,56.71,-45,20.12,62,425,425,0,57,57
2018-12-07 04:52:54.0515,172.8,98,56.75,56.71,-45,20.12,64,34.2,34.6,0,57,57
2018-12-07 04:52:54.3015,172.8,98,56.75,56.71,-44.9,20.12,3,747,-30.3,25.5,57,57
2018-12-07 04:52:54.5515,172.8,98,56.75,56.71,-45,20.11,4,746.9,-30.2,25.5,57,57
2018-12-07 04:52:54.8016,172.8,98,56.75,56.71,-45,20.11,65,-23060,-23080,0,57,57
2018-12-07 04:52:55.0516,172.8,98,56.75,56.71,-44.9,20.14,66,4700,4700,0,57,57
2018-12-07 04:52:55.3016,172.8,98,56.75,56.71,-45,20.12,1,746.9,-30.2,27.5,56.5,57
2018-12-07 04:52:55.5516,172.8,98,56.75,56.71,-45,20.12,2,746.7,-30.2,27.5,56.5,57
2018-12-07 04:52:55.8016,172.8,98,56.75,56.71,-45,20.2,65,-23060,-23080,0,56.5,57
2018-12-07 04:52:56.0516,172.8,98,56.75,56.71,-45,20.07,51,3.82,3.8,0,56.5,57
2018-12-07 04:52:56.3016,172.8,98,56.75,56.71,-45,20.12,63,50,50,0,56.5,57
2018-12-07 04:52:56.5516,172.8,98,56.75,56.71,-44.9,20.12,67,27.6,27.4,0,56.5,57
2018-12-07 04:52:56.8016,172.8,98,56.75,56.71,-45,20.12,52,3.82,3.79,0,56.5,57
2018-12-07 04:52:57.0516,172.8,98,56.75,56.71,-45,20.12,6,-23050,27.6,3.8,56.5,57
2018-12-07 04:52:57.3016,172.8,98,56.75,56.71,-45,20.13,7,-23080,27.4,3.8,56.5,57
2018-12-07 04:52:57.5516,172.8,98,56.75,56.71,-44.9,20.12,1,746.9,-30.2,27.5,56.5,57
2018-12-07 04:52:57.8016,172.8,98,56.75,56.71,-44.9,20.12,2,746.7,-30.2,27.5,56.5,57
2018-12-07 04:52:58.0516,172.8,98,56.75,56.71,-45,20.13,61,748.3,743.2,0,56.5,57
2018-12-07 04:52:58.3016,172.8,98,56.75,56.71,-44.9,20.12,62,425,425,0,56.5,57
2018-12-07 04:52:58.5516,172.8,98,56.75,56.71,-44.9,20.13,64,34.2,34.6,0,56.5,57
2018-12-07 04:52:58.8016,172.8,98,56.75,56.71,-45,20.12,3,746.9,-30.2,25.5,56.5,57
2018-12-07 04:52:59.0516,172.8,98,56.75,56.71,-45,20.12,4,746.7,-30.2,25.5,56.5,57
2018-12-07 04:52:59.3016,172.8,98,56.5,56.71,-45,20.15,65,-23050,-23090,0,56.5,57
2018-12-07 04:52:59.5516,172.8,98,56.5,56.71,-45,20.11,66,4700,4700,0,56.5,57
2018-12-07 04:52:59.8016,172.8,98,56.5,56.71,-44.9,20.13,1,746.9,-30.2,27.5,56.5,57
2018-12-07 04:53:00.0516,172.8,98,56.5,56.71,-45,20.11,2,746.7,-30.2,27.5,56.5,57
2018-12-07 04:53:00.3016,172.8,98,56.5,56.71,-45,20.13,65,-23050,-23080,0,56.5,57
2018-12-07 04:53:00.5516,172.8,98,56.5,56.71,-45,20.13,51,3.82,3.8,0,56.5,57
2018-12-07 04:53:00.8016,172.8,98,56.5,56.71,-45,20.12,63,50,50,0,56.5,57
2018-12-07 04:53:01.0516,172.8,98,56.5,56.71,-44.9,20.13,67,27.6,27.4,0,56.5,57
2018-12-07 04:53:01.3016,172.8,98,56.5,56.71,-45,20.12,52,3.82,3.79,0,56.5,57
2018-12-07 04:53:01.5516,172.8,98,56.5,56.71,-45,20.12,6,-23050,27.6,3.8,56.5,57
2018-12-07 04:53:01.8016,172.8,98,56.5,56.71,-45,20.13,7,-23080,27.4,3.8,56.5,57
2018-12-07 04:53:02.0516,172.8,98,56.5,56.71,-44.9,20.13,1,746.9,-30.2,27.5,56.5,57
2018-12-07 04:53:02.3016,172.8,98,56.5,56.71,-44.9,20.12,2,746.7,-30.2,27.5,56.5,57
2018-12-07 04:53:02.5516,172.8,98,56.5,56.71,-45,20.12,61,748.3,743.2,0,56.5,56.5
2018-12-07 04:53:02.8016,172.8,98,56.5,56.71,-45,20.13,62,425,425,0,56.5,56.5
2018-12-07 04:53:03.0516,172.8,98,56.5,56.71,-44.9,20.13,64,34.2,34.6,0,56.5,56.5
2018-12-07 04:53:03.3016,172.8,98,56.5,56.71,-44.9,20.13,3,746.8,-30.2,25.5,56.5,56.5
2018-12-07 04:53:03.5517,172.8,98,56.5,56.71,-45,20.12,4,746.6,-30.2,25.5,56.5,56.5
2018-12-07 04:53:03.8017,172.8,98,56.5,56.71,-45,20.11,65,-23050,-23070,0,56.5,56.5
2018-12-07 04:53:04.0517,172.8,98,56.5,56.71,-45,20.12,66,4700,4690,0,56.5,56.5
2018-12-07 04:53:04.3017,172.8,98,56.5,56.71,-44.9,20.13,1,746.8,-30.2,27.5,56.5,56.5
2018-12-07 04:53:04.5517,172.8,98,56.5,56.71,-44.9,20.12,2,746.6,-30.2,27.5,56.5,56.5
2018-12-07 04:53:04.8017,172.8,98,56.5,56.71,-45,20.12,65,-23050,-23070,0,56.5,56.5
2018-12-07 04:53:05.0517,172.8,98,56.5,56.71,-45,20.15,51,3.82,3.79,0,56.5,56.5
2018-12-07 04:53:05.3017,172.8,98,56.5,56.71,-45,20.06,63,50,50,0,56.5,56.5
2018-12-07 04:53:05.5517,172.8,98,56.5,56.71,-44.9,20.13,67,27.6,27.4,0,56.5,56.5
2018-12-07 04:53:05.8017,172.8,98,56.5,56.71,-45,20.14,52,3.82,3.79,0,56.5,56.5
2018-12-07 04:53:06.0517,172.8,98,56.5,56.71,-45,20.15,6,-23060,27.6,3.8,56.5,56.5
2018-12-07 04:53:06.3017,172.8,98,56.5,56.71,-45,20.13,7,-23070,27.4,3.8,56.5,56.5
2018-12-07 04:53:06.5517,172.8,98,56.5,56.71,-45,20.13,1,746.8,-30.2,27.5,56.5,56.5
2018-12-07 04:53:06.8017,172.8,98,56.5,56.71,-45,20.13,2,746.6,-30.2,27.5,56.5,56.5
2018-12-07 04:53:07.0517,172.8,98,56.5,56.71,-44.9,20.13,61,748.1,743.1,0,56.5,56.5
2018-12-07 04:53:07.3017,172.8,98,56.5,56.71,-45,20.14,62,425,425,0,56.5,56.5
2018-12-07 04:53:07.5517,172.8,98,56.5,56.71,-45,20.13,64,34.2,34.6,0,56.5,56.5
2018-12-07 04:53:07.8017,172.8,98,56.5,56.71,-44.9,20.12,3,746.8,-30.2,25.5,56.5,56.5
2018-12-07 04:53:08.0517,172.8,98,56.5,56.71,-44.9,20.13,4,746.6,-30.2,25.5,56.5,56.5
2018-12-07 04:53:08.3017,172.8,98,56.5,56.71,-44.9,20.12,65,-23060,-23080,0,56.5,56.5
2018-12-07 04:53:08.5517,172.8,98,56.5,56.71,-45,20.12,66,4700,4700,0,56.5,56.5
2018-12-07 04:53:08.8017,172.8,98,56.5,56.71,-44.9,20.12,1,746.8,-30.2,27.5,56.5,56.5
2018-12-07 04:53:09.0517,172.8,98,56.5,56.71,-44.9,20.13,2,746.6,-30.2,27.5,56.5,56.5
2018-12-07 04:53:09.3017,172.8,98,56.5,56.71,-44.9,20.13,65,-23060,-23080,0,56.5,56.5
2018-12-07 04:53:09.5517,172.8,98,56.5,56.71,-44.9,20.12,51,3.82,3.79,0,56.5,56.5
2018-12-07 04:53:09.8017,172.8,98,56.5,56.71,-45,20.12,63,50,50,0,56.5,56.5
2018-12-07 04:53:10.0517,172.8,98,56.5,56.71,-44.9,20.14,67,27.6,27.4,0,56.5,56.5
2018-12-07 04:53:10.3017,172.8,98,56.5,56.71,-44.9,20.12,52,3.82,3.79,0,56.5,56.5
2018-12-07 04:53:10.5517,172.8,98,56.5,56.71,-44.9,20.13,6,-23060,27.6,3.8,56.5,56.5
2018-12-07 04:53:10.8017,172.8,98,56.5,56.71,-45,20.12,7,-23070,27.4,3.8,56.5,56.5
2018-12-07 04:53:11.0517,172.8,98,56.5,56.71,-45,20.12,1,746.7,-30.2,27.5,56.5,56.5
2018-12-07 04:53:11.3017,172.8,98,56.5,56.71,-45,20.12,2,746.7,-30.2,27.5,56.5,56.5
2018-12-07 04:53:11.5517,172.8,98,56.5,56.71,-44.9,20.12,61,748.1,743.2,0,56.5,56.5
2018-12-07 04:53:11.8017,172.8,98,56.5,56.71,-45,20.19,62,425,425,0,56.5,56.5
2018-12-07 04:53:12.0518,172.8,98,56.5,56.71,-45,20.09,64,34.1,34.6,0,56.5,56.5
2018-12-07 04:53:12.3018,172.8,98,56.5,56.71,-45,20.12,3,746.7,-30.2,25.5,56.5,56.5
2018-12-07 04:53:12.5518,172.8,98,56.5,56.71,-44.9,20.12,4,746.7,-30.2,25.5,56.5,56.5
2018-12-07 04:53:12.8018,172.8,98,56.5,56.71,-44.9,20.11,65,-23070,-23070,0,56.5,56.5
2018-12-07 04:53:13.0518,172.8,98,56.5,56.71,-45,20.12,66,4710,4710,0,56.5,56.5
2018-12-07 04:53:13.3018,172.8,98,56.5,56.71,-45,20.12,1,746.7,-30.2,27.5,56.5,56.5
2018-12-07 04:53:13.5518,172.8,98,56.5,56.71,-44.9,20.13,2,746.7,-30.2,27.5,56.5,56.5
2018-12-07 04:53:13.8018,172.8,98,56.5,56.71,-44.9,20.12,65,-23070,-23080,0,56.5,56.5
2018-12-07 04:53:14.0518,172.8,98,56.5,56.71,-44.9,20.13,51,3.82,3.79,0,56.5,56.5
2018-12-07 04:53:14.3018,172.8,98,56.5,56.71,-45,20.12,63,50,50,0,56.5,56.5
2018-12-07 04:53:14.5518,172.8,98,56.5,56.71,-45,20.12,67,27.6,27.4,0,56.5,56.5
2018-12-07 04:53:14.8018,172.8,98,56.5,56.71,-44.9,20.12,52,3.82,3.79,0,56.5,56.5
2018-12-07 04:53:15.0518,172.8,98,56.5,56.71,-44.9,20.12,6,-23070,27.6,3.8,56.5,56.5
2018-12-07 04:53:15.3018,172.8,98,56.5,56.71,-45,20.14,7,-23080,27.4,3.8,56.5,56.5
2018-12-07 04:53:15.5518,172.8,98,56.5,56.71,-45,20.11,1,746.7,-30.2,27.5,56.5,56.5
2018-12-07 04:53:15.8018,172.8,98,56.5,56.71,-45,20.13,2,746.7,-30.2,27.5,56.5,56.5
2018-12-07 04:53:16.0518,172.8,98,56.5,56.71,-44.9,20.09,61,748.1,743,0,56.5,56.5
2018-12-07 04:53:16.3018,172.8,98,56.5,56.71,-45,20.13,62,425,425,0,56.5,56.5
2018-12-07 04:53:16.5518,172.8,98,56.5,56.71,-45,20.12,64,34.2,34.6,0,56.5,56.5
2018-12-07 04:53:16.8018,172.8,98,56.5,56.71,-45,20.12,3,746.7,-30.2,25.5,56.5,56.5
2018-12-07 04:53:17.0518,172.8,98,56.5,56.71,-45,20.13,4,746.5,-30.2,25.5,56.5,56.5
2018-12-07 04:53:17.3018,172.8,98,56.5,56.71,-44.9,20.12,65,-23070,-23080,0,56.5,56.5
2018-12-07 04:53:17.5518,172.8,98,56.5,56.71,-45,20.12,66,4710,4710,0,56.5,56.5
2018-12-07 04:53:17.8018,172.8,98,56.5,56.71,-45,20.1,1,746.7,-30.3,27.5,56.5,56.5
2018-12-07 04:53:18.0518,172.8,98,56.5,56.71,-45,20.12,2,746.5,-30.2,27.5,56.5,56.5
2018-12-07 04:53:18.3018,172.8,98,56.5,56.71,-44.9,20.12,65,-23070,-23080,0,56.5,56.5
2018-12-07 04:53:18.5518,172.8,98,56.5,56.71,-44.9,20.11,51,3.82,3.79,0,56.5,56.5
2018-12-07 04:53:18.8018,172.8,98,56.5,56.71,-45,20.12,63,50,50,0,56.5,56.5
2018-12-07 04:53:19.0518,172.8,98,56.5,56.71,-45,20.12,67,27.6,27.4,0,56.5,56.5
2018-12-07 04:53:19.3018,172.8,97.8,56.5,56.6,-44.9,20.12,52,3.82,3.79,0,56.5,56.5
2018-12-07 04:53:19.5518,172.8,97.8,56.5,56.6,-44.9,20.13,6,-23080,27.6,3.8,56.5,56.5
2018-12-07 04:53:19.8018,172.8,97.8,56.5,56.6,-44.9,20.18,7,-23080,27.5,3.8,56.5,56.5
2018-12-07 04:53:20.0518,172.8,97.8,56.5,56.6,-45,20.13,1,746.7,-30.3,27.5,56.5,56.5
2018-12-07 04:53:20.3018,172.8,97.8,56.5,56.6,-45,20.13,2,746.5,-30.2,27.5,56.5,56.5
2018-12-07 04:53:20.5518,172.8,97.8,56.5,56.6,-45,20.12,61,748.1,742.9,0,56.5,56.5
2018-12-07 04:53:20.8018,172.8,97.8,56.5,56.6,-44.9,20.13,62,425,425,0,56.5,56.5
2018-12-07 04:53:21.0518,172.8,97.8,56.5,56.6,-44.9,20.12,64,34.1,34.5,0,56.5,56.5
2018-12-07 04:53:21.3018,172.8,97.8,56.5,56.6,-45,20.12,3,746.7,-30.3,25.5,56.5,56.5
2018-12-07 04:53:21.5518,172.8,97.8,56.5,56.6,-45,20.13,4,746.5,-30.2,25.5,56.5,56.5
2018-12-07 04:53:21.8018,172.8,97.8,56.5,56.6,-45,20.13,65,-23070,-23080,0,56.5,56.5
2018-12-07 04:53:22.0518,172.8,97.8,56.5,56.6,-44.9,20.12,66,4700,4700,0,56.5,56.5
2018-12-07 04:53:22.3018,172.8,97.8,56.5,56.6,-45,20.13,1,746.7,-30.3,27.5,56.5,56.5
2018-12-07 04:53:22.5519,172.8,97.8,56.5,56.6,-45,20.12,2,746.5,-30.2,27.5,56.5,56.5
2018-12-07 04:53:22.8019,172.8,97.8,56.5,56.6,-45,20.18,65,-23070,-23070,0,56.5,56.5
2018-12-07 04:53:23.0519,172.8,97.8,56.5,56.6,-45,20.11,51,3.82,3.79,0,56.5,56.5
2018-12-07 04:53:23.3019,172.8,97.8,56.5,56.6,-44.9,20.15,63,50,50,0,56.5,56.5
2018-12-07 04:53:23.5519,172.8,97.8,56.5,56.6,-45,20.11,67,27.6,27.4,0,56.5,56.5
2018-12-07 04:53:23.8019,172.8,97.8,56.5,56.6,-45,20.12,52,3.82,3.79,0,56.5,56.5
2018-12-07 04:53:24.0519,172.8,97.8,56.5,56.6,-45,20.13,6,-23070,27.6,3.8,56.5,56.5
2018-12-07 04:53:24.3019,172.8,97.8,56.5,56.6,-45,20.13,7,-23070,27.5,3.8,56.5,56.5
2018-12-07 04:53:24.5519,172.8,97.6,56.5,56.48,-45,20.11,1,746.6,-30.3,27.5,56.5,56.5
2018-12-07 04:53:24.8019,172.8,97.6,56.5,56.48,-45,20.13,2,746.5,-30.2,27.5,56.5,56.5
2018-12-07 04:53:25.0519,172.8,97.6,56.5,56.48,-45,20.12,61,748,743,0,56.5,56.5
2018-12-07 04:53:25.3019,172.8,97.6,56.5,56.48,-45,20.12,62,425,425,0,56.5,56.5
2018-12-07 04:53:25.5519,172.8,97.6,56.5,56.48,-45,20.11,64,34.2,34.6,0,56.5,56.5
2018-12-07 04:53:25.8019,172.8,97.6,56.5,56.48,-44.9,20.12,3,746.6,-30.3,25.5,56.5,56.5
2018-12-07 04:53:26.0519,172.8,97.6,56.5,56.48,-45,20.13,4,746.5,-30.2,25.5,56.5,56.5
2018-12-07 04:53:26.3019,172.8,97.6,56.5,56.48,-45,20.21,65,-23070,-23070,0,56.5,56.5
2018-12-07 04:53:26.5519,172.8,97.6,56.5,56.48,-44.9,20.12,66,4700,4700,0,56.5,56.5
2018-12-07 04:53:26.8020,172.8,97.6,56.5,56.48,-45,20.13,1,746.6,-30.3,27.5,56.5,56.5
2018-12-07 04:53:27.0520,172.8,97.6,56.5,56.48,-45,20.12,2,746.5,-30.2,27.5,56.5,56.5
2018-12-07 04:53:27.3020,172.8,97.6,56.5,56.48,-45,20.11,65,-23070,-23080,0,56.5,56.5
2018-12-07 04:53:27.5520,172.8,97.6,56.5,56.48,-45,20.12,51,3.82,3.79,0,56.5,56.5
2018-12-07 04:53:27.8020,172.8,97.6,56.5,56.48,-45,20.14,63,50,50,0,56.5,56.5
2018-12-07 04:53:28.0520,172.8,97.6,56.5,56.48,-44.9,20.15,67,27.6,27.5,0,56.5,56.5
2018-12-07 04:53:28.3020,172.8,97.6,56.5,56.48,-45,20.13,52,3.82,3.79,0,56.5,56.5
2018-12-07 04:53:28.5520,172.8,97.6,56.5,56.48,-45,20.13,6,-23080,27.6,3.8,56.5,56.5
2018-12-07 04:53:28.8019,172.8,97.6,56.5,56.48,-45,20.12,7,-23070,27.5,3.8,56.5,56.5
2018-12-07 04:53:29.0519,172.8,97.6,56.5,56.48,-44.9,20.13,1,746.6,-30.3,27.5,56.5,56.5
2018-12-07 04:53:29.3019,172.8,97.6,56.5,56.48,-45,20.12,2,746.5,-30.2,27.5,56.5,56.5
2018-12-07 04:53:29.5519,172.8,97.6,56.5,56.48,-45,20.1,61,748,742.8,0,56.5,56.5
2018-12-07 04:53:29.8019,172.8,97.6,56.5,56.48,-45,20.15,62,425,425,0,56.5,56.5
2018-12-07 04:53:30.0519,172.8,97.6,56.5,56.48,-45,20.12,64,34.1,34.5,0,56.5,56.5
2018-12-07 04:53:30.3019,172.8,97.6,56.5,56.48,-44.9,20.13,3,746.6,-30.3,25.5,56.5,56.5
2018-12-07 04:53:30.5519,172.8,97.6,56.5,56.48,-45,20.12,4,746.5,-30.2,25.5,56.5,56.5
2018-12-07 04:53:30.8019,172.8,97.6,56.5,56.48,-45,20.12,65,-23080,-23080,0,56.5,56.5
2018-12-07 04:53:31.0519,172.8,97.6,56.5,56.48,-45,20.13,66,4710,4710,0,56.5,56.5
2018-12-07 04:53:31.3020,172.8,97.6,56.5,56.48,-44.9,20.12,1,746.6,-30.3,27.5,56.5,56.5
2018-12-07 04:53:31.5520,172.8,97.6,56.5,56.48,-45,20.13,2,746.3,-30.2,27.5,56.5,56.5
2018-12-07 04:53:31.8020,172.8,97.6,56.5,56.48,-45,20.13,65,-23080,-23080,0,56.5,56.5
2018-12-07 04:53:32.0520,172.8,97.6,56.5,56.48,-45,20.13,51,3.81,3.79,0,56.5,56.5
2018-12-07 04:53:32.3020,172.8,97.6,56.5,56.48,-44.9,20.13,63,50,50,0,56.5,56.5
2018-12-07 04:53:32.5520,172.8,97.6,56.5,56.48,-45,20.1,67,27.6,27.5,0,56.5,56.5
2018-12-07 04:53:32.8020,172.8,97.6,56.5,56.48,-45,20.13,52,3.81,3.79,0,56.5,56.5
2018-12-07 04:53:33.0520,172.8,97.6,56.5,56.48,-45,20.11,6,-23080,27.6,3.8,56.5,56.5
2018-12-07 04:53:33.3020,172.8,97.6,56.5,56.48,-45,20.12,7,-23080,27.5,3.8,56.5,56.5
2018-12-07 04:53:33.5520,172.8,97.6,56.5,56.48,-45,20.13,1,746.5,-30.3,27.5,56.5,56.5
2018-12-07 04:53:33.8020,172.8,97.6,56.5,56.48,-45,20.13,2,746.3,-30.2,27.5,56.5,56.5
2018-12-07 04:53:34.0520,172.8,97.6,56.5,56.48,-45,20.13,61,747.9,742.8,0,56.5,56.5
2018-12-07 04:53:34.3020,172.8,97.6,56.5,56.48,-45,20.13,62,425,425,0,56.5,56.5
2018-12-07 04:53:34.5520,172.8,97.6,56.5,56.48,-45,20.13,64,34.1,34.5,0,56.5,56.5
2018-12-07 04:53:34.8020,172.8,97.6,56.5,56.48,-44.9,20.12,3,746.5,-30.3,25.5,56.5,56.5
2018-12-07 04:53:35.0520,172.8,97.6,56.5,56.48,-45,20.13,4,746.3,-30.2,25.5,56.5,56.5
2018-12-07 04:53:35.3021,172.8,97.6,56.5,56.48,-45,20.13,65,-23070,-23080,0,56.5,56.5
2018-12-07 04:53:35.5521,172.8,97.6,56.5,56.48,-45,20.12,66,4710,4710,0,56.5,56.5
2018-12-07 04:53:35.8021,172.8,97.6,56.5,56.48,-44.9,20.13,1,746.5,-30.3,27.5,56.5,56.5
2018-12-07 04:53:36.0521,172.8,97.6,56.5,56.48,-45,20.13,2,746.3,-30.2,27.5,56.5,56.5
2018-12-07 04:53:36.3021,172.8,97.6,56.5,56.48,-45,20.06,65,-23080,-23080,0,56.5,56.5
2018-12-07 04:53:36.5521,172.8,97.5,56.5,56.42,-45,20.14,51,3.81,3.79,0,56.5,56.5
2018-12-07 04:53:36.8021,172.8,97.5,56.5,56.42,-45,20.13,63,50,50,0,56.5,56.5
2018-12-07 04:53:37.0521,172.8,97.5,56.5,56.42,-44.9,20.13,67,27.6,27.5,0,56.5,56.5
2018-12-07 04:53:37.3021,172.8,97.4,56.5,56.37,-45,20.13,52,3.81,3.79,0,56.5,56.5
2018-12-07 04:53:37.5521,172.8,97.4,56.5,56.37,-45,20.12,6,-23080,27.6,3.8,56.5,56.5
2018-12-07 04:53:37.8021,172.8,97.4,56.5,56.37,-45,20.12,7,-23080,27.5,3.8,56.5,56.5
2018-12-07 04:53:38.0521,172.8,97.4,56.5,56.37,-45,20.13,1,746.5,-30.3,27.5,56.5,56.5
2018-12-07 04:53:38.3020,172.8,97.4,56.5,56.37,-45,20.12,2,746.3,-30.2,27.5,56.5,56.5
2018-12-07 04:53:38.5520,172.8,97.4,56.5,56.37,-45,20.14,61,747.8,742.8,0,56.5,56.5
2018-12-07 04:53:38.8020,172.8,97.4,56.5,56.37,-45,20.12,62,425,425,0,56.5,56.5
2018-12-07 04:53:39.0520,172.8,97.4,56.5,56.37,-44.9,20.13,64,34.2,34.6,0,56.5,56.5
2018-12-07 04:53:39.3020,172.8,97.4,56.5,56.37,-44.9,20.12,3,746.4,-30.2,25.5,56.5,56.5
2018-12-07 04:53:39.5520,172.8,97.4,56.5,56.37,-45,20.12,4,746.4,-30.2,25.5,56.5,56.5
2018-12-07 04:53:39.8020,172.8,97.4,56.5,56.37,-45,20.13,65,-23080,-23080,0,56.5,56.5
2018-12-07 04:53:40.0521,172.8,97.4,56.5,56.37,-45,20.12,66,4720,4720,0,56.5,56.5
2018-12-07 04:53:40.3021,172.8,97.4,56.5,56.37,-44.9,20.12,1,746.4,-30.2,27.5,56.5,56.5
2018-12-07 04:53:40.5521,172.8,97.4,56.5,56.37,-44.9,20.12,2,746.4,-30.2,27.5,56.5,56.5
2018-12-07 04:53:40.8021,172.8,97.4,56.5,56.37,-45,20.13,65,-23070,-23070,0,56.5,56.5
2018-12-07 04:53:41.0521,172.8,97.4,56.5,56.37,-45,20.13,51,3.81,3.79,0,56.5,56.5
2018-12-07 04:53:41.3021,172.8,97.4,56.5,56.37,-44.9,20.12,63,50,50,0,56.5,56.5
2018-12-07 04:53:41.5520,172.8,97.4,56.5,56.37,-44.9,20.12,67,27.6,27.5,0,56.5,56.5
2018-12-07 04:53:41.8020,172.8,97.4,56.5,56.37,-44.9,20.12,52,3.82,3.79,0,56.5,56.5
2018-12-07 04:53:42.0520,172.8,97.4,56.5,56.37,-45,20.12,6,-23080,27.6,3.8,56.5,56.5
2018-12-07 04:53:42.3021,172.8,97.4,56.5,56.37,-45,20.13,7,-23080,27.5,3.8,56.5,56.5
2018-12-07 04:53:42.5521,172.8,97.4,56.5,56.37,-45,20.12,1,746.4,-30.2,27.5,56.5,56.5
2018-12-07 04:53:42.8021,172.8,97.4,56.5,56.37,-45,20.07,2,746.4,-30.2,27.5,56.5,56.5
2018-12-07 04:53:43.0521,172.8,97.4,56.5,56.37,-45,20.12,61,747.9,742.7,0,56.5,56.5
2018-12-07 04:53:43.3021,172.8,97.4,56.5,56.37,-45,20.15,62,425,425,0,56.5,56.5
2018-12-07 04:53:43.5521,172.8,97.4,56.5,56.37,-45,20.13,64,34.1,34.5,0,56.5,56.5
2018-12-07 04:53:43.8021,172.8,97.4,56.5,56.37,-45,20.1,3,746.4,-30.2,25.5,56.5,56.5
2018-12-07 04:53:44.0521,172.8,97.4,56.5,56.37,-45,20.13,4,746.4,-30.2,25.5,56.5,56.5
2018-12-07 04:53:44.3021,172.8,97.4,56.5,56.37,-45,20.12,65,-23080,-23080,0,56.5,56.5
2018-12-07 04:53:44.5521,172.8,97.4,56.5,56.37,-45,20.12,66,4730,4730,0,56.5,56.5
2018-12-07 04:53:44.8021,172.8,97.4,56.5,56.37,-45,20.12,1,746.4,-30.2,27.5,56.5,56.5
2018-12-07 04:53:45.0521,172.8,97.4,56.5,56.37,-45,20.09,2,746.4,-30.2,27.5,56.5,56.5
2018-12-07 04:53:45.3021,172.8,97.4,56.5,56.37,-44.9,20.12,65,-23090,-23080,0,56.5,56.5
2018-12-07 04:53:45.5521,172.8,97.4,56.5,56.37,-45,20.12,51,3.81,3.79,0,56.5,56.5
2018-12-07 04:53:45.8021,172.8,97.4,56.5,56.37,-45,20.13,63,50,50,0,56.5,56.5
2018-12-07 04:53:46.0521,172.8,97.4,56.5,56.37,-45,20.12,67,27.6,27.5,0,56.5,56.5
2018-12-07 04:53:46.3021,172.8,97.4,56.5,56.37,-44.9,20.12,52,3.82,3.79,0,56.5,56.5
2018-12-07 04:53:46.5521,172.8,97.4,56.5,56.37,-44.9,20.13,6,-23090,27.6,3.8,56.5,56.5
2018-12-07 04:53:46.8021,172.8,97.4,56.5,56.37,-45,20.12,7,-23080,27.5,3.8,56.5,56.5
2018-12-07 04:53:47.0521,172.8,97.4,56.5,56.37,-45,20.13,1,746.4,-30.3,27.5,56.5,56.5
2018-12-07 04:53:47.3022,172.8,97.4,56.5,56.37,-44.9,20.13,2,746.2,-30.2,27.5,56.5,56.5
2018-12-07 04:53:47.5522,172.8,97.4,56.5,56.37,-44.9,20.11,61,747.7,742.7,0,56.5,56.5
2018-12-07 04:53:47.8022,172.8,97.4,56.5,56.37,-45,20.12,62,425,425,0,56.5,56.5
2018-12-07 04:53:48.0522,172.8,97.4,56.5,56.37,-45,20.12,64,34.1,34.4,0,56.5,56.5
2018-12-07 04:53:48.3022,172.8,97.4,56.5,56.37,-45,20.13,3,746.4,-30.3,25.5,56.5,56.5
2018-12-07 04:53:48.5522,172.8,97.4,56.5,56.37,-45,20.12,4,746.2,-30.2,25.5,56.5,56.5
2018-12-07 04:53:48.8022,172.8,97.4,56.5,56.37,-44.9,20.13,65,-23080,-23090,0,56.5,56.5
2018-12-07 04:53:49.0522,172.8,97.4,56.5,56.37,-44.9,20.13,66,4730,4730,0,56.5,56.5
2018-12-07 04:53:49.3022,172.8,97.4,56.5,56.37,-45,20.12,1,746.4,-30.3,27.5,56.5,56.5
2018-12-07 04:53:49.5522,172.8,97.4,56.5,56.37,-45,20.03,2,746.2,-30.2,27.5,56.5,56.5
2018-12-07 04:53:49.8021,172.8,97.4,56.5,56.37,-44.9,20.14,65,-23090,-23080,0,56.5,56.5
2018-12-07 04:53:50.0521,172.8,97.4,56.5,56.37,-44.9,20.12,51,3.81,3.79,0,56.5,56.5
2018-12-07 04:53:50.3021,172.8,97.4,56.5,56.37,-45,20.11,63,50,50,0,56.5,56.5
2018-12-07 04:53:50.5521,172.8,97.4,56.5,56.37,-45,20.13,67,27.6,27.5,0,56.5,56.5
2018-12-07 04:53:50.8022,172.8,97.4,56.5,56.37,-45,20.14,52,3.82,3.79,0,56.5,56.5
2018-12-07 04:53:51.0522,172.8,97.4,56.5,56.37,-45,20.12,6,-23080,27.6,3.8,56.5,56.5
2018-12-07 04:53:51.3022,172.8,97.4,56.5,56.37,-45,20.13,7,-23080,27.5,3.8,56.5,56.5
2018-12-07 04:53:51.5522,172.8,97.4,56.5,56.37,-45,20.12,1,746.4,-30.3,27.5,56.5,56.5
2018-12-07 04:53:51.8022,172.8,97.4,56.5,56.37,-45,20.12,2,746.2,-30.2,27.5,56.5,56.5
2018-12-07 04:53:52.0523,172.8,97.4,56.5,56.37,-45,20.11,61,747.7,742.6,0,56.5,56.5
2018-12-07 04:53:52.3022,172.8,97.3,56.5,56.31,-45,20.13,62,425,425,0,56.5,56.5
2018-12-07 04:53:52.5522,172.8,97.3,56.5,56.31,-45,20.14,64,34.1,34.5,0,56.5,56.5
2018-12-07 04:53:52.8022,172.8,97.3,56.5,56.31,-45,20.11,3,746.4,-30.3,25.5,56.5,56.5
2018-12-07 04:53:53.0522,172.8,97.3,56.5,56.31,-45,20.12,4,746.2,-30.2,25.5,56.5,56.5
2018-12-07 04:53:53.3021,172.8,97.3,56.5,56.31,-44.9,20.13,65,-23080,-23080,0,56.5,56.5
2018-12-07 04:53:53.5521,172.8,97.3,56.5,56.31,-44.9,20.12,66,4740,4740,0,56.5,56.5
2018-12-07 04:53:53.8021,172.8,97.3,56.5,56.31,-45,20.12,1,746.3,-30.3,27.5,56.5,56.5
2018-12-07 04:53:54.0521,172.8,97.3,56.5,56.31,-45,20.12,2,746.1,-30.2,27.5,56.5,56.5
2018-12-07 04:53:54.3021,172.8,97.3,56.5,56.31,-45,20.13,65,-23080,-23080,0,56.5,56.5
2018-12-07 04:53:54.5522,172.8,97.3,56.5,56.31,-44.9,20.13,51,3.81,3.79,0,56.5,56.5
2018-12-07 04:53:54.8022,172.8,97.3,56.5,56.31,-44.9,20.13,63,50,50,0,56.5,56.5
2018-12-07 04:53:55.0523,172.8,97.3,56.5,56.31,-45,20.12,67,27.6,27.5,0,56.5,56.5
2018-12-07 04:53:55.3023,172.8,97.3,56.5,56.31,-45,20.14,52,3.81,3.79,0,56.5,56.5
2018-12-07 04:53:55.5523,172.8,97.3,56.5,56.31,-45,20.12,6,-23080,27.6,3.8,56.5,56.5
2018-12-07 04:53:55.8022,172.8,97.3,56.5,56.31,-44.9,20.14,7,-23080,27.5,3.8,56.5,56.5
2018-12-07 04:53:56.0522,172.8,97.3,56.5,56.31,-45,20.12,1,746.3,-30.3,27.5,56.5,56.5
2018-12-07 04:53:56.3022,172.8,97.3,56.5,56.31,-45,20.29,2,746.1,-30.2,27.5,56.5,56.5
2018-12-07 04:53:56.5522,172.8,97.3,56.5,56.31,-45,20.13,61,747.7,742.7,0,56.5,56.5
2018-12-07 04:53:56.8022,172.8,97.3,56.5,56.31,-45,20.14,62,425,425,0,56.5,56.5
2018-12-07 04:53:57.0522,172.8,97.3,56.5,56.31,-45,20.11,64,34.2,34.6,0,56.5,56.5
2018-12-07 04:53:57.3023,172.8,97.2,56.5,56.25,-45,20.12,3,746.3,-30.3,25.5,56.5,56.5
2018-12-07 04:53:57.5523,172.8,97.2,56.5,56.25,-45,20.11,4,746.1,-30.2,25.5,56.5,56.5
2018-12-07 04:53:57.8023,172.8,97.2,56.5,56.25,-45,20.12,65,-23070,-23070,0,56.5,56.5
2018-12-07 04:53:58.0523,172.8,97.2,56.5,56.25,-45,20.11,66,4720,4730,0,56.5,56.5
2018-12-07 04:53:58.3023,172.8,97.2,56.5,56.25,-44.9,20.11,1,746.3,-30.3,27.5,56.5,56.5
2018-12-07 04:53:58.5523,172.8,97.2,56.5,56.25,-45,20.13,2,746.1,-30.2,27.5,56.5,56.5
2018-12-07 04:53:58.8023,172.8,97.2,56.5,56.25,-45,20.12,65,-23080,-23080,0,56.5,56.5
2018-12-07 04:53:59.0523,172.8,97.2,56.5,56.25,-45,20.13,51,3.81,3.79,0,56.5,56.5
2018-12-07 04:53:59.3023,172.8,97.2,56.5,56.25,-44.9,20.12,63,50,50,0,56.5,56.5
2018-12-07 04:53:59.5523,172.8,97.2,56.5,56.25,-45,20.13,67,27.6,27.5,0,56.5,56.5
2018-12-07 04:53:59.8023,172.8,97.2,56.5,56.25,-45,20.12,52,3.81,3.79,0,56.5,56.5
2018-12-07 04:54:00.0523,172.8,97.2,56.5,56.25,-45,20.1,6,-23080,27.6,3.8,56.5,56.5
2018-12-07 04:54:00.3024,172.8,97.2,56.5,56.25,-44.9,20.19,7,-23080,27.5,3.8,56.5,56.5
2018-12-07 04:54:00.5523,172.8,97.2,56.5,56.25,-44.9,20.1,1,746.2,-30.3,27.5,56.5,56.5
2018-12-07 04:54:00.8023,172.8,97.2,56.5,56.25,-45,20.13,2,746.1,-30.2,27.5,56.5,56.5
2018-12-07 04:54:01.0523,172.8,97.2,56.5,56.25,-45,20.15,61,747.7,742.6,0,56.5,56.5
2018-12-07 04:54:01.3023,172.8,97.2,56.5,56.25,-45,20.13,62,425,425,0,56.5,56.5
2018-12-07 04:54:01.5523,172.8,97.2,56.5,56.25,-44.9,20.13,64,34.1,34.5,0,56.5,56.5
2018-12-07 04:54:01.8023,172.8,97.2,56.5,56.25,-45,20.12,3,746.2,-30.3,25.5,56.5,56.5
2018-12-07 04:54:02.0524,172.8,97.2,56.5,56.25,-45,20.12,4,746.1,-30.2,25.5,56.5,56.5
2018-12-07 04:54:02.3024,172.8,97.2,56.5,56.25,-45,20.12,65,-23080,-23080,0,56.5,56.5
2018-12-07 04:54:02.5524,172.8,97.2,56.25,56.25,-45,20.12,66,4740,4730,0,56.5,56.5
2018-12-07 04:54:02.8024,172.8,97.2,56.25,56.25,-44.9,20.13,1,746.2,-30.3,27.5,56.5,56.5
2018-12-07 04:54:03.0524,172.8,97.2,56.25,56.25,-44.9,20.12,2,746.1,-30.2,27.5,56.5,56.5
2018-12-07 04:54:03.3024,172.8,97.2,56.25,56.25,-45,20.12,65,-23070,-23080,0,56.5,56.5
2018-12-07 04:54:03.5524,172.8,97.2,56.25,56.25,-45,20.12,51,3.81,3.79,0,56.5,56.5
2018-12-07 04:54:03.8023,172.8,97.2,56.25,56.25,-45,20.12,63,50,50,0,56.5,56.5
2018-12-07 04:54:04.0523,172.8,97.2,56.25,56.25,-44.9,20.12,67,27.6,27.5,0,56.5,56.5
2018-12-07 04:54:04.3023,172.8,97.2,56.25,56.25,-45,20.09,52,3.81,3.79,0,56.5,56.5
2018-12-07 04:54:04.5523,172.8,97.2,56.25,56.25,-45,20.13,6,-23070,27.6,3.8,56.5,56.5
2018-12-07 04:54:04.8023,172.8,97.2,56.25,56.25,-45,20.13,7,-23080,27.5,3.8,56.5,56.5
2018-12-07 04:54:05.0523,172.8,97.2,56.25,56.25,-45,20.12,1,746.2,-30.3,27.5,56.5,56.5
2018-12-07 04:54:05.3023,172.8,97.2,56.25,56.25,-45,20.13,2,746.1,-30.2,27.5,56.5,56.5
2018-12-07 04:54:05.5524,172.8,97.2,56.25,56.25,-45,20.13,61,747.6,742.5,0,56.5,56.5
2018-12-07 04:54:05.8024,172.8,97.2,56.25,56.25,-45,20.13,62,425,425,0,56.5,56.5
2018-12-07 04:54:06.0524,172.8,97.2,56.25,56.25,-45,20.1,64,34.1,34.5,0,56.5,56.5
2018-12-07 04:54:06.3024,172.8,97.2,56.25,56.25,-44.9,20.12,3,746.2,-30.3,25.5,56.5,56.5
2018-12-07 04:54:06.5524,172.8,97.2,56.25,56.25,-44.9,20.1,4,746.1,-30.2,25.5,56.5,56.5
2018-12-07 04:54:06.8024,172.8,97.2,56.25,56.25,-44.9,20.25,65,-23060,-23080,0,56.5,56.5
2018-12-07 04:54:07.0524,172.8,97.2,56.25,56.25,-45,20.13,66,4740,4740,0,56.5,56.5
2018-12-07 04:54:07.3024,172.8,97.2,56.25,56.25,-45,20.1,1,746.2,-30.3,27.5,56.5,56.5
2018-12-07 04:54:07.5523,172.8,97.2,56.25,56.25,-44.9,20.1,2,746.1,-30.2,27.5,56.5,56.5
2018-12-07 04:54:07.8023,172.8,97.2,56.25,56.25,-45,20.15,65,-23060,-23080,0,56.5,56.5
2018-12-07 04:54:08.0524,172.8,97.2,56.25,56.25,-45,20.12,51,3.81,3.79,0,56,56.5
2018-12-07 04:54:08.3024,172.8,97.2,56.25,56.25,-45,20.12,63,50,50,0,56,56.5
2018-12-07 04:54:08.5524,172.8,97.2,56.25,56.25,-45,20.12,67,27.6,27.5,0,56,56.5
2018-12-07 04:54:08.8024,172.8,97.2,56.25,56.25,-44.9,20.12,52,3.81,3.79,0,56,56.5
2018-12-07 04:54:09.0524,172.8,97.2,56.25,56.25,-45,20.13,6,-23060,27.6,3.8,56,56.5
2018-12-07 04:54:09.3024,172.8,97.2,56.25,56.25,-45,20.12,7,-23090,27.5,3.8,56,56.5
2018-12-07 04:54:09.5524,172.8,97.1,56.25,56.19,-45,20.12,1,746.1,-30.3,27.5,56,56.5
2018-12-07 04:54:09.8024,172.8,97.1,56.25,56.19,-45,20.12,2,746,-30.2,27.5,56,56.5
2018-12-07 04:54:10.0524,172.8,97.1,56.25,56.19,-44.9,20.12,61,747.5,742.4,0,56,56.5
2018-12-07 04:54:10.3024,172.8,97.1,56.25,56.19,-45,20.12,62,425,425,0,56,56.5
2018-12-07 04:54:10.5524,172.8,97.1,56.25,56.19,-45,20.13,64,34.1,34.5,0,56,56.5
2018-12-07 04:54:10.8024,172.8,97.1,56.25,56.19,-45,20.12,3,746.1,-30.3,25.5,56,56.5
2018-12-07 04:54:11.0524,172.8,97.1,56,56.19,-45,20.13,4,746,-30.2,25.5,56,56.5
2018-12-07 04:54:11.3024,172.8,97,56,56.13,-44.9,20.12,65,-23050,-23090,0,56,56.5
2018-12-07 04:54:11.5524,172.8,97,56,56.13,-44.9,20.12,66,4730,4730,0,56,56.5
2018-12-07 04:54:11.8024,172.8,97,56,56.13,-45,20.1,1,746.1,-30.3,27.5,56,56.5
2018-12-07 04:54:12.0524,172.8,97,56,56.13,-45,20.13,2,746,-30.2,27.5,56,56.5
2018-12-07 04:54:12.3024,172.8,97,56,56.13,-45,20.14,65,-23060,-23090,0,56,56.5
2018-12-07 04:54:12.5524,172.8,97,56,56.13,-44.9,20.22,51,3.81,3.79,0,56,56.5
2018-12-07 04:54:12.8024,172.8,97,56,56.13,-44.9,20.12,63,50,50,0,56,56.5
2018-12-07 04:54:13.0524,172.8,97,56,56.13,-45,20.12,67,27.6,27.5,0,56,56.5
2018-12-07 04:54:13.3024,172.8,97,56,56.13,-44.9,20.14,52,3.81,3.79,0,56,56.5
2018-12-07 04:54:13.5524,172.8,97,56,56.13,-44.9,20.13,6,-23060,27.6,3.8,56,56.5
2018-12-07 04:54:13.8024,172.8,97,56,56.13,-44.9,20.11,7,-23080,27.5,3.8,56,56.5
2018-12-07 04:54:14.0524,172.8,97,56,56.13,-44.9,20.12,1,746.1,-30.3,27.5,56,56.5
2018-12-07 04:54:14.3024,172.8,97,56,56.13,-45,20.14,2,746,-30.2,27.5,56,56.5
2018-12-07 04:54:14.5524,172.8,97,56,56.13,-45,20.15,61,747.5,742.4,0,56,56.5
2018-12-07 04:54:14.8024,172.8,97,56,56.13,-44.9,20.13,62,425,425,0,56,56.5
2018-12-07 04:54:15.0524,172.8,97,56,56.13,-44.9,20.15,64,34,34.5,0,56,56
2018-12-07 04:54:15.3024,172.8,97,56,56.13,-44.9,20.12,3,746.1,-30.3,25.5,56,56
2018-12-07 04:54:15.5524,172.8,97,56,56.13,-45,20.12,4,746,-30.2,25.5,56,56
2018-12-07 04:54:15.8024,172.8,97,56,56.13,-45,20.12,65,-23060,-23080,0,56,56
2018-12-07 04:54:16.0524,172.8,97,56,56.13,-44.9,20.1,66,4730,4730,0,56,56
2018-12-07 04:54:16.3025,172.8,97,56,56.13,-44.9,20.13,1,746.1,-30.3,27.5,56,56
2018-12-07 04:54:16.5525,172.8,97,56,56.13,-44.9,20.12,2,746,-30.2,27.5,56,56
2018-12-07 04:54:16.8026,172.8,97,56,56.13,-45,20.13,65,-23050,-23070,0,56,56
2018-12-07 04:54:17.0525,172.8,97,56,56.13,-45,20.12,51,3.81,3.79,0,56,56
2018-12-07 04:54:17.3025,172.8,97,56,56.13,-44.9,20.13,63,50,50,0,56,56
2018-12-07 04:54:17.5524,172.8,97,56,56.13,-44.9,20.11,67,27.6,27.5,0,56,56
2018-12-07 04:54:17.8024,172.8,97,56,56.13,-45,20.12,52,3.81,3.79,0,56,56
2018-12-07 04:54:18.0524,172.8,97,56,56.13,-45,20.13,6,-23060,27.6,3.8,56,56
2018-12-07 04:54:18.3024,172.8,97,56,56.13,-45,20.11,7,-23080,27.5,3.8,56,56
2018-12-07 04:54:18.5525,172.8,97,56,56.13,-44.9,20.13,1,746.1,-30.3,27.5,56,56
2018-12-07 04:54:18.8025,172.8,97,56,56.13,-45,20.11,2,746,-30.2,27.5,56,56
2018-12-07 04:54:19.0525,172.8,97,56,56.13,-45,20.14,61,747.4,742.4,0,56,56
2018-12-07 04:54:19.3025,172.8,97,56,56.13,-45,20.16,62,425,425,0,56,56
2018-12-07 04:54:19.5525,172.8,97,56,56.13,-44.9,20.12,64,34.1,34.5,0,56,56
2018-12-07 04:54:19.8025,172.8,97,56,56.13,-44.9,20.13,3,746.1,-30.3,25.5,56,56
2018-12-07 04:54:20.0525,172.8,97,56,56.13,-45,20.13,4,746,-30.2,25.5,56,56
2018-12-07 04:54:20.3025,172.8,97,56,56.13,-45,20.12,65,-23060,-23080,0,56,56
2018-12-07 04:54:20.5525,172.8,97,56,56.13,-45,20.13,66,4730,4730,0,56,56
2018-12-07 04:54:20.8025,172.8,97,56,56.13,-45,20.12,1,746.1,-30.3,27.5,56,56
2018-12-07 04:54:21.0525,172.8,97,56,56.13,-44.9,20.12,2,746,-30.2,27.5,56,56
2018-12-07 04:54:21.3025,172.8,97,56,56.13,-45,20.14,65,-23060,-23080,0,56,56
2018-12-07 04:54:21.5525,172.8,97,56,56.13,-45,20.12,51,3.81,3.79,0,56,56
2018-12-07 04:54:21.8025,172.8,97,56,56.13,-45,20.13,63,50,50,0,56,56
2018-12-07 04:54:22.0525,172.8,97,56,56.13,-44.9,20.13,67,27.6,27.5,0,56,56
2018-12-07 04:54:22.3025,172.8,97,56,56.13,-44.9,20.12,52,3.81,3.79,0,56,56
2018-12-07 04:54:22.5525,172.8,97,56,56.13,-45,20.12,6,-23060,27.6,3.8,56,56
2018-12-07 04:54:22.8025,172.8,97,56,56.13,-45,20.17,7,-23080,27.5,3.8,56,56
2018-12-07 04:54:23.0525,172.8,97,56,56.13,-44.9,20.11,1,746,-30.3,27.5,56,56
2018-12-07 04:54:23.3025,172.8,97,56,56.13,-44.9,20.13,2,745.9,-30.2,27.5,56,56
2018-12-07 04:54:23.5525,172.8,97,56,56.13,-44.9,20.11,61,747.4,742.3,0,56,56
2018-12-07 04:54:23.8025,172.8,97,56,56.13,-45,20.11,62,425,425,0,56,56
2018-12-07 04:54:24.0525,172.8,97,56,56.13,-45,20.13,64,34.1,34.5,0,56,56
2018-12-07 04:54:24.3025,172.8,97,56,56.13,-44.9,20.12,3,746,-30.3,25.5,56,56
2018-12-07 04:54:24.5525,172.8,97,56,56.13,-44.9,20.12,4,745.9,-30.2,25.5,56,56
2018-12-07 04:54:24.8026,172.8,97,56,56.13,-44.9,20.13,65,-23070,-23070,0,56,56
2018-12-07 04:54:25.0526,172.8,97,56,56.13,-45,20.12,66,4730,4720,0,56,56
2018-12-07 04:54:25.3026,172.8,96.9,56,56.08,-45,20.12,1,746,-30.3,27.5,56,56
2018-12-07 04:54:25.5526,172.8,96.9,56,56.08,-44.9,20.1,2,745.9,-30.2,27.5,56,56
2018-12-07 04:54:25.8026,172.8,96.9,56,56.08,-44.9,20.12,65,-23080,-23080,0,56,56
2018-12-07 04:54:26.0526,172.8,96.9,56,56.08,-44.9,20.12,51,3.81,3.79,0,56,56
2018-12-07 04:54:26.3026,172.8,96.9,56,56.08,-45,20.13,63,50,50,0,56,56
2018-12-07 04:54:26.5526,172.8,96.9,56,56.08,-45,20.13,67,27.6,27.5,0,56,56
2018-12-07 04:54:26.8025,172.8,96.9,56,56.08,-44.9,20.12,52,3.81,3.79,0,56,56
2018-12-07 04:54:27.0525,172.8,96.9,56,56.08,-45,20.12,6,-23080,27.6,3.8,56,56
2018-12-07 04:54:27.3025,172.8,96.9,56,56.08,-45,20.13,7,-23080,27.5,3.8,56,56
2018-12-07 04:54:27.5525,172.8,96.9,56,56.08,-45,20.12,1,746,-30.3,27.5,56,56
2018-12-07 04:54:27.8025,172.8,96.9,56,56.08,-45,20.13,2,745.9,-30.2,27.5,56,56
2018-12-07 04:54:28.0525,172.8,96.9,56,56.08,-45,20.12,61,747.3,742.3,0,56,56
2018-12-07 04:54:28.3025,172.8,96.9,56,56.08,-44.9,20.12,62,425,425,0,56,56
2018-12-07 04:54:28.5525,172.8,96.9,56,56.08,-45,20.12,64,34.1,34.5,0,56,56
2018-12-07 04:54:28.8025,172.8,96.9,56,56.08,-45,20.09,3,746,-30.3,25.5,56,56
2018-12-07 04:54:29.0526,172.8,96.9,56,56.08,-45,20.14,4,745.9,-30.2,25.5,56,56
2018-12-07 04:54:29.3026,172.8,96.9,56,56.08,-44.9,20.11,65,-23130,-23020,0,56,56
2018-12-07 04:54:29.5526,172.8,96.9,56,56.08,-45,20.12,66,4730,4730,0,56,56
2018-12-07 04:54:29.8026,172.8,96.9,56,56.08,-45,20.15,1,746,-30.3,27.5,56,56
2018-12-07 04:54:30.0526,172.8,96.9,56,56.08,-45,20.13,2,745.7,-30.2,27.5,56,56
2018-12-07 04:54:30.3026,172.8,96.9,56,56.08,-44.9,20.12,65,-23140,-23010,0,56,56
2018-12-07 04:54:30.5526,172.8,96.8,56,56.02,-44.9,20.12,51,3.81,3.79,0,56,56
2018-12-07 04:54:30.8026,172.8,96.8,56,56.02,-45,20.12,63,50,50,0,56,56
2018-12-07 04:54:31.0526,172.8,96.8,56,56.02,-45,20.13,67,27.6,27.5,0,56,56
2018-12-07 04:54:31.3026,172.8,96.8,56,56.02,-45,20.13,52,3.81,3.79,0,56,56
2018-12-07 04:54:31.5526,172.8,96.8,56,56.02,-45,20.12,6,-23070,27.6,3.8,56,56
2018-12-07 04:54:31.8026,172.8,96.8,56,56.02,-44.9,20.12,7,-23080,27.5,3.8,56,56
2018-12-07 04:54:32.0526,172.8,96.8,56,56.02,-45,20.12,1,746,-30.3,27.5,56,56
2018-12-07 04:54:32.3026,172.8,96.8,56,56.02,-45,20.12,2,745.7,-30.2,27.5,56,56
2018-12-07 04:54:32.5526,172.8,96.8,56,56.02,-45,20.13,61,747.4,742.3,0,56,56
2018-12-07 04:54:32.8026,172.8,96.8,56,56.02,-44.9,20.13,62,425,425,0,56,56
2018-12-07 04:54:33.0526,172.8,96.8,56,56.02,-44.9,20.12,64,34.2,34.5,0,56,56
2018-12-07 04:54:33.3026,172.8,96.8,56,56.02,-45,20.11,3,746,-30.3,25.5,56,56
2018-12-07 04:54:33.5526,172.8,96.8,56,56.02,-45,20.12,4,745.7,-30.2,25.5,56,56
2018-12-07 04:54:33.8026,172.8,96.8,56,56.02,-45,20.12,65,-23140,-23010,0,56,56
2018-12-07 04:54:34.0526,172.8,96.8,56,56.02,-45,20.12,66,4720,4720,0,56,56
2018-12-07 04:54:34.3026,172.8,96.8,56,56.02,-44.9,20.08,1,746,-30.3,27.5,56,56
2018-12-07 04:54:34.5526,172.8,96.8,56,56.02,-45,20.12,2,745.7,-30.2,27.5,56,56
2018-12-07 04:54:34.8026,172.8,96.8,56,56.02,-45,20.12,65,-23070,-23070,0,56,56
2018-12-07 04:54:35.0526,172.8,96.8,56,56.02,-45,20.12,51,3.81,3.79,0,56,56
2018-12-07 04:54:35.3026,172.8,96.8,56,56.02,-45,20.15,63,50,50,0,56,56
2018-12-07 04:54:35.5526,172.8,96.8,56,56.02,-45,20.12,67,27.6,27.5,0,56,56
2018-12-07 04:54:35.8026,172.8,96.8,56,56.02,-45,20.12,52,3.81,3.79,0,56,56
2018-12-07 04:54:36.0526,172.8,96.8,56,56.02,-45,20.13,6,-23070,27.6,3.8,56,56
2018-12-07 04:54:36.3026,172.8,96.8,56,56.02,-45,20.12,7,-23030,27.5,3.8,56,56
2018-12-07 04:54:36.5526,172.8,96.8,56,56.02,-44.9,20.12,1,746,-30.3,27.5,56,56
2018-12-07 04:54:36.8026,172.8,96.8,56,56.02,-45,20.13,2,745.7,-30.2,27.5,56,56
2018-12-07 04:54:37.0526,172.8,96.8,56,56.02,-45,20.13,61,747.2,742.1,0,56,56
2018-12-07 04:54:37.3026,172.8,96.8,56,56.02,-45,20.12,62,425,425,0,56,56
2018-12-07 04:54:37.5526,172.8,96.8,56,56.02,-45,20.12,64,34.2,34.4,0,56,56
2018-12-07 04:54:37.8026,172.8,96.8,56,56.02,-44.9,20.17,3,745.8,-30.5,25.5,56,56
2018-12-07 04:54:38.0526,172.8,96.8,56,56.02,-45,20.16,4,745.7,-30.2,25.5,56,56
2018-12-07 04:54:38.3026,172.8,96.8,56,56.02,-45,20.13,65,-23140,-23010,0,56,56
2018-12-07 04:54:38.5526,172.8,96.8,56,56.02,-45,20.15,66,4730,4730,0,56,56
2018-12-07 04:54:38.8026,172.8,96.8,56,56.02,-44.9,20.14,1,745.8,-30.5,27.5,56,56
2018-12-07 04:54:39.0525,172.8,96.8,56,56.02,-44.9,20.11,2,745.7,-30.2,27.5,56,56
2018-12-07 04:54:39.3025,172.8,96.8,56,56.02,-45,20.13,65,-23080,-23080,0,56,56
2018-12-07 04:54:39.5525,172.8,96.8,56,56.02,-45,20.12,51,3.81,3.79,0,56,56
2018-12-07 04:54:39.8025,172.8,96.8,56,56.02,-45,20.13,63,50,50,0,56,56
2018-12-07 04:54:40.0526,172.8,96.8,56,56.02,-45,20.13,67,27.6,27.5,0,56,56
2018-12-07 04:54:40.3026,172.8,96.8,56,56.02,-45,20.12,52,3.81,3.79,0,56,56
2018-12-07 04:54:40.5527,172.8,96.8,56,56.02,-45,20.12,6,-23150,27.6,3.8,56,56
2018-12-07 04:54:40.8027,172.8,96.8,56,56.02,-45,20.12,7,-23010,27.5,3.8,56,56
2018-12-07 04:54:41.0528,172.8,96.8,56,56.02,-45,20.18,1,745.8,-30.5,27.5,56,56
2018-12-07 04:54:41.3028,172.8,96.8,56,56.02,-44.9,20.13,2,745.7,-30.2,27.5,56,56
2018-12-07 04:54:41.5528,172.8,96.8,56,56.02,-45,20.12,61,747.2,742.1,0,56,56
2018-12-07 04:54:41.8028,172.8,96.8,56,56.02,-45,20.11,62,425,425,0,56,56
2018-12-07 04:54:42.0528,172.8,96.8,56,56.02,-45,20.12,64,34.1,34.4,0,56,56
2018-12-07 04:54:42.3027,172.8,96.8,56,56.02,-45,20.12,3,745.8,-30.5,25.5,56,56
2018-12-07 04:54:42.5527,172.8,96.8,56,56.02,-44.9,20.13,4,745.7,-30.2,25.5,56,56
2018-12-07 04:54:42.8027,172.8,96.8,56,56.02,-45,20.12,65,-23080,-23080,0,56,56
2018-12-07 04:54:43.0526,172.8,96.8,56,56.02,-45,20.13,66,4730,4730,0,56,56
2018-12-07 04:54:43.3026,172.8,96.8,56,56.02,-45,20.24,1,745.8,-30.5,27.5,56,56
2018-12-07 04:54:43.5526,172.8,96.7,56,55.96,-45,20.13,2,745.7,-30.2,27.5,56,56
2018-12-07 04:54:43.8026,172.8,96.7,56,55.96,-44.9,20.14,65,-23140,-23020,0,56,56
2018-12-07 04:54:44.0526,172.8,96.7,56,55.96,-45,20.12,51,3.81,3.79,0,56,56
2018-12-07 04:54:44.3026,172.8,96.7,56,55.96,-45,20.12,63,50,50,0,56,56
2018-12-07 04:54:44.5526,172.8,96.7,56,55.96,-45,20.12,67,27.6,27.5,0,56,56
2018-12-07 04:54:44.8026,172.8,96.7,56,55.96,-45,20.14,52,3.81,3.79,0,56,56
2018-12-07 04:54:45.0526,172.8,96.7,56,55.96,-45,20.12,6,-23080,27.6,3.8,56,56
2018-12-07 04:54:45.3027,172.8,96.6,56,55.9,-45,20.13,7,-23080,27.5,3.8,56,56
2018-12-07 04:54:45.5527,172.8,96.6,56,55.9,-45,20.14,1,745.7,-30.3,27.5,56,56
2018-12-07 04:54:45.8027,172.8,96.6,56,55.9,-45,20.09,2,745.6,-30.2,27.5,56,56
2018-12-07 04:54:46.0527,172.8,96.6,56,55.9,-44.9,20.11,61,747.2,742.1,0,56,56
2018-12-07 04:54:46.3027,172.8,96.6,56,55.9,-44.9,20.13,62,425,425,0,56,56
2018-12-07 04:54:46.5527,172.8,96.6,56,55.9,-45,20.13,64,34.1,34.5,0,56,56
2018-12-07 04:54:46.8027,172.8,96.6,56,55.9,-45,20.12,3,745.7,-30.3,25.5,56,56
2018-12-07 04:54:47.0527,172.8,96.6,56,55.9,-45,20.12,4,745.6,-30.2,25.5,56,56
2018-12-07 04:54:47.3027,172.8,96.6,56,55.9,-45,20.12,65,-23080,-23080,0,56,56
2018-12-07 04:54:47.5527,172.8,96.6,56,55.9,-44.9,20.13,66,4730,4730,0,56,56
2018-12-07 04:54:47.8027,172.8,96.6,56,55.9,-44.9,20.12,1,745.7,-30.3,27.5,56,56
2018-12-07 04:54:48.0527,172.8,96.6,56,55.9,-45,20.12,2,745.6,-30.2,27.5,56,56
2018-12-07 04:54:48.3027,172.8,96.6,56,55.9,-45,20.12,65,-23080,-23080,0,56,56
2018-12-07 04:54:48.5527,172.8,96.6,56,55.9,-44.9,20.12,51,3.81,3.79,0,56,56
2018-12-07 04:54:48.8028,172.8,96.6,56,55.9,-44.9,20.12,63,50,50,0,56,56
2018-12-07 04:54:49.0528,172.8,96.6,56,55.9,-44.9,20.12,67,27.6,27.5,0,56,56
2018-12-07 04:54:49.3028,172.8,96.6,56,55.9,-45,20.15,52,3.81,3.79,0,56,56
2018-12-07 04:54:49.5528,172.8,96.6,56,55.9,-45,20.15,6,-23080,27.6,3.8,56,56
2018-12-07 04:54:49.8028,172.8,96.6,56,55.9,-44.9,20.12,7,-23080,27.5,3.8,56,56
2018-12-07 04:54:50.0528,172.8,96.6,56,55.9,-44.9,20.11,1,745.7,-30.3,27.5,56,56
2018-12-07 04:54:50.3028,172.8,96.6,56,55.9,-45,20.12,2,745.6,-30.2,27.5,56,56
2018-12-07 04:54:50.5528,172.8,96.6,56,55.9,-45,20.13,61,747,742,0,56,56
2018-12-07 04:54:50.8027,172.8,96.6,56,55.9,-45,20.12,62,425,425,0,56,56
2018-12-07 04:54:51.0527,172.8,96.6,56,55.9,-44.9,20.12,64,34.1,34.5,0,56,56
2018-12-07 04:54:51.3028,172.8,96.6,56,55.9,-45,20.12,3,745.7,-30.3,25.5,56,56
2018-12-07 04:54:51.5528,172.8,96.6,56,55.9,-45,20.13,4,745.6,-30.2,25.5,56,56
2018-12-07 04:54:51.8028,172.8,96.6,56,55.9,-45,20.11,65,-23080,-23080,0,56,56
2018-12-07 04:54:52.0527,172.8,96.6,56,55.9,-45,20.14,66,4730,4730,0,56,56
2018-12-07 04:54:52.3027,172.8,96.6,56,55.9,-45,20.12,1,745.7,-30.3,27.5,56,56
2018-12-07 04:54:52.5527,172.8,96.6,56,55.9,-45,20.12,2,745.6,-30.2,27.5,56,56
2018-12-07 04:54:52.8027,172.8,96.6,56,55.9,-45,20.12,65,-23080,-23080,0,56,56
2018-12-07 04:54:53.0528,172.8,96.6,56,55.9,-45,20.12,51,3.81,3.79,0,56,56
2018-12-07 04:54:53.3028,172.8,96.6,56,55.9,-45,20.11,63,50,50,0,56,56
2018-12-07 04:54:53.5528,172.8,96.6,56,55.9,-45,20.12,67,27.6,27.5,0,56,56
2018-12-07 04:54:53.8028,172.8,96.6,56,55.9,-45,20.13,52,3.81,3.79,0,56,56
2018-12-07 04:54:54.0528,172.8,96.6,56,55.9,-45,20.13,6,-23080,27.6,3.8,56,56
2018-12-07 04:54:54.3028,172.8,96.6,56,55.9,-45,20.13,7,-23080,27.5,3.8,56,56
2018-12-07 04:54:54.5528,172.8,96.6,56,55.9,-45,20.12,1,745.7,-30.3,27.5,56,56
2018-12-07 04:54:54.8028,172.8,96.6,56,55.9,-44.9,20.13,2,745.6,-30.2,27.5,56,56
2018-12-07 04:54:55.0528,172.8,96.6,56,55.9,-45,20.12,61,747.1,741.9,0,56,56
2018-12-07 04:54:55.3028,172.8,96.6,56,55.9,-45,20.24,62,425,425,0,56,56
2018-12-07 04:54:55.5528,172.8,96.6,56,55.9,-45,20.11,64,34.1,34.5,0,56,56
2018-12-07 04:54:55.8028,172.8,96.6,56,55.9,-44.9,20.14,3,745.7,-30.3,25.5,56,56
2018-12-07 04:54:56.0528,172.8,96.6,56,55.9,-44.9,20.11,4,745.6,-30.2,25.5,56,56
2018-12-07 04:54:56.3028,172.8,96.6,56,55.9,-45,20.12,65,-23080,-23080,0,56,56
2018-12-07 04:54:56.5528,172.8,96.6,56,55.9,-45,20.12,66,4730,4730,0,56,56
2018-12-07 04:54:56.8029,172.8,96.6,56,55.9,-44.9,20.13,1,745.7,-30.3,27.5,56,56
2018-12-07 04:54:57.0529,172.8,96.6,56,55.9,-44.9,20.14,2,745.6,-30.2,27.5,56,56
2018-12-07 04:54:57.3029,172.8,96.6,56,55.9,-45,20.13,65,-23080,-23080,0,56,56
2018-12-07 04:54:57.5529,172.8,96.6,56,55.9,-45,20.12,51,3.81,3.79,0,56,56
2018-12-07 04:54:57.8029,172.8,96.6,56,55.9,-45,20.13,63,50,50,0,56,56
2018-12-07 04:54:58.0529,172.8,96.6,56,55.9,-44.9,20.13,67,27.6,27.5,0,56,56
2018-12-07 04:54:58.3030,172.8,96.5,56,55.84,-44.9,20.12,52,3.81,3.79,0,56,56
2018-12-07 04:54:58.5530,172.8,96.5,56,55.84,-45,20.12,6,-23080,27.6,3.8,56,56
2018-12-07 04:54:58.8030,172.8,96.5,56,55.84,-45,20.13,7,-23080,27.5,3.8,56,56
2018-12-07 04:54:59.0530,172.8,96.5,56,55.84,-45,20.13,1,745.6,-30.3,27.5,56,56
2018-12-07 04:54:59.3030,172.8,96.5,56,55.84,-45,20.12,2,745.3,-30.2,27.5,56,56
2018-12-07 04:54:59.5530,172.8,96.5,56,55.84,-45,20.12,61,747,741.9,0,56,56
2018-12-07 04:54:59.8029,172.8,96.5,56,55.84,-45,20.12,62,425,425,0,56,56
2018-12-07 04:55:00.0529,172.8,96.5,56,55.84,-45,20.11,64,34.1,34.5,0,56,56
2018-12-07 04:55:00.3029,172.8,96.5,56,55.84,-45,20.12,3,745.6,-30.3,25.5,56,56
2018-12-07 04:55:00.5529,172.8,96.5,56,55.84,-45,20.12,4,745.3,-30.2,25.5,56,56
2018-12-07 04:55:00.8028,172.8,96.5,56,55.84,-45,20.13,65,-23080,-23080,0,56,56
2018-12-07 04:55:01.0528,172.8,96.5,56,55.84,-45,20.14,66,4740,4740,0,56,56
2018-12-07 04:55:01.3029,172.8,96.5,56,55.84,-45,20.13,1,745.6,-30.3,27.5,56,56
2018-12-07 04:55:01.5529,172.8,96.5,56,55.84,-45,20.13,2,745.3,-30.2,27.5,56,56
2018-12-07 04:55:01.8029,172.8,96.5,56,55.84,-45,20.11,65,-23080,-23080,0,56,56
2018-12-07 04:55:02.0529,172.8,96.5,56,55.84,-45,20.13,51,3.81,3.79,0,56,56
2018-12-07 04:55:02.3029,172.8,96.5,56,55.84,-45,20.12,63,50,50,0,56,56
2018-12-07 04:55:02.5529,172.8,96.5,56,55.84,-45,20.23,67,27.6,27.5,0,56,56
2018-12-07 04:55:02.8029,172.8,96.5,56,55.84,-44.9,20.14,52,3.81,3.79,0,56,56
2018-12-07 04:55:03.0529,172.8,96.5,56,55.84,-45,20.12,6,-23080,27.6,3.8,56,56
2018-12-07 04:55:03.3029,172.8,96.5,56,55.84,-45,20.12,7,-23080,27.5,3.8,56,56
2018-12-07 04:55:03.5529,172.8,96.5,56,55.84,-45,20.11,1,745.6,-30.3,27.5,56,56
2018-12-07 04:55:03.8029,172.8,96.5,56,55.84,-45,20.12,2,745.3,-30.2,27.5,56,56
2018-12-07 04:55:04.0529,172.8,96.5,56,55.84,-45,20.12,61,746.9,741.9,0,56,56
2018-12-07 04:55:04.3029,172.8,96.4,56,55.79,-45,20.12,62,425,425,0,56,56
2018-12-07 04:55:04.5529,172.8,96.4,56,55.79,-45,20.12,64,34.1,34.5,0,56,56
2018-12-07 04:55:04.8029,172.8,96.4,56,55.79,-45,20.12,3,745.6,-30.3,25.5,56,56
2018-12-07 04:55:05.0529,172.8,96.4,56,55.79,-45,20.13,4,745.3,-30.2,25.5,56,56
2018-12-07 04:55:05.3029,172.8,96.4,56,55.79,-44.9,20.11,65,-23080,-23080,0,56,56
2018-12-07 04:55:05.5529,172.8,96.4,56,55.79,-45,20.11,66,4730,4730,0,56,56
2018-12-07 04:55:05.8029,172.8,96.4,56,55.79,-45,20.11,1,745.6,-30.3,27.5,56,56
2018-12-07 04:55:06.0529,172.8,96.4,56,55.79,-45,20.12,2,745.3,-30.2,27.5,56,56
2018-12-07 04:55:06.3029,172.8,96.4,56,55.79,-45,20.12,65,-23080,-23080,0,56,56
2018-12-07 04:55:06.5530,172.8,96.4,56,55.79,-44.9,20.12,51,3.81,3.79,0,56,56
2018-12-07 04:55:06.8030,172.8,96.4,56,55.79,-45,20.14,63,50,50,0,56,56
2018-12-07 04:55:07.0530,172.8,96.4,56,55.79,-45,20.12,67,27.6,27.5,0,56,56
2018-12-07 04:55:07.3030,172.8,96.4,56,55.79,-45,20.13,52,3.81,3.79,0,56,56
2018-12-07 04:55:07.5530,172.8,96.4,56,55.79,-45,19.94,6,-23080,27.6,3.8,56,56
2018-12-07 04:55:07.8030,172.8,96.4,56,55.79,-44.9,20.14,7,-23070,27.5,3.8,56,56
2018-12-07 04:55:08.0530,172.8,96.4,56,55.79,-45,20.12,1,745.5,-30.3,27.5,56,56
2018-12-07 04:55:08.3030,172.8,96.4,56,55.79,-45,20.08,2,745.3,-30.2,27.5,56,56
2018-12-07 04:55:08.5529,172.8,96.4,56,55.79,-45,20.14,61,746.9,741.8,0,56,56
2018-12-07 04:55:08.8029,172.8,96.4,56,55.79,-44.9,20.1,62,425,425,0,56,56
2018-12-07 04:55:09.0529,172.8,96.4,56,55.79,-44.9,20.12,64,34,34.4,0,56,56
2018-12-07 04:55:09.3029,172.8,96.4,56,55.79,-45,20.11,3,745.5,-30.3,25.5,56,56
2018-12-07 04:55:09.5529,172.8,96.4,56,55.79,-45,20.12,4,745.3,-30.2,25.5,56,56
2018-12-07 04:55:09.8029,172.8,96.4,56,55.79,-45,20.18,65,-23080,-23080,0,56,56
2018-12-07 04:55:10.0529,172.8,96.4,56,55.79,-45,20.12,66,4730,4730,0,56,56
2018-12-07 04:55:10.3029,172.8,96.4,56,55.79,-45,20.12,1,745.5,-30.3,27.5,56,56
2018-12-07 04:55:10.5529,172.8,96.4,56,55.79,-45,20.14,2,745.3,-30.2,27.5,56,56
2018-12-07 04:55:10.8029,172.8,96.4,56,55.79,-45,20.12,65,-23080,-23080,0,56,56
2018-12-07 04:55:11.0529,172.8,96.4,56,55.79,-45,20.13,51,3.81,3.79,0,56,56
2018-12-07 04:55:11.3029,172.8,96.4,56,55.79,-44.9,20.11,63,50,50,0,56,56
2018-12-07 04:55:11.5530,172.8,96.4,56,55.79,-45,20.11,67,27.6,27.5,0,56,56
2018-12-07 04:55:11.8030,172.8,96.4,56,55.79,-45,20.12,52,3.81,3.79,0,56,56
2018-12-07 04:55:12.0530,172.8,96.4,56,55.79,-45,20.15,6,-23080,27.6,3.8,56,56
2018-12-07 04:55:12.3030,172.8,96.4,56,55.79,-45,20.12,7,-23070,27.5,3.8,56,56
2018-12-07 04:55:12.5530,172.8,96.4,56,55.79,-44.9,20.12,1,745.5,-30.3,27.5,56,56
2018-12-07 04:55:12.8030,172.8,96.4,56,55.79,-45,20.12,2,745.3,-30.2,27.5,56,56
2018-12-07 04:55:13.0530,172.8,96.4,56,55.79,-45,20.14,61,746.9,741.7,0,56,56
2018-12-07 04:55:13.3030,172.8,96.4,56,55.79,-45,20.13,62,425,425,0,56,56
2018-12-07 04:55:13.5531,172.8,96.4,56,55.79,-45,20.11,64,34.1,34.5,0,56,56
2018-12-07 04:55:13.8031,172.8,96.4,56,55.79,-45,20.12,3,745.4,-30.3,25.5,56,56
2018-12-07 04:55:14.0531,172.8,96.4,56,55.79,-45,20.13,4,745.3,-30.2,25.5,56,56
2018-12-07 04:55:14.3031,172.8,96.4,55.75,55.79,-45,20.13,65,-23080,-23080,0,56,56
2018-12-07 04:55:14.5531,172.8,96.4,55.75,55.79,-45,20.12,66,4740,4740,0,56,56
2018-12-07 04:55:14.8031,172.8,96.4,55.75,55.79,-45,20.13,1,745.4,-30.3,27.5,56,56
2018-12-07 04:55:15.0531,172.8,96.4,55.75,55.79,-44.9,20.11,2,745.3,-30.2,27.5,56,56
2018-12-07 04:55:15.3031,172.8,96.4,55.75,55.79,-45,20.14,65,-23080,-23080,0,56,56
2018-12-07 04:55:15.5530,172.8,96.4,55.75,55.79,-45,20.13,51,3.81,3.79,0,56,56
2018-12-07 04:55:15.8030,172.8,96.4,55.75,55.79,-45,20.13,63,50,50,0,56,56
2018-12-07 04:55:16.0530,172.8,96.4,55.75,55.79,-45,20.13,67,27.6,27.5,0,56,56
2018-12-07 04:55:16.3030,172.8,96.3,55.75,55.73,-44.9,20.13,52,3.81,3.79,0,56,56
2018-12-07 04:55:16.5530,172.8,96.3,55.75,55.73,-45,20.14,6,-23070,27.6,3.8,56,56
2018-12-07 04:55:16.8030,172.8,96.3,55.75,55.73,-45,20.13,7,-23080,27.5,3.8,56,56
2018-12-07 04:55:17.0530,172.8,96.3,55.75,55.73,-45,20.14,1,745.4,-30.3,27.5,56,56
2018-12-07 04:55:17.3031,172.8,96.3,55.75,55.73,-45,20.12,2,745.3,-30.2,27.5,56,56
2018-12-07 04:55:17.5531,172.8,96.3,55.75,55.73,-45,20.14,61,746.8,741.8,0,56,56
2018-12-07 04:55:17.8031,172.8,96.3,55.75,55.73,-45,20.13,62,425,425,0,56,56
2018-12-07 04:55:18.0531,172.8,96.3,55.75,55.73,-45,20.12,64,34,34.4,0,56,56
2018-12-07 04:55:18.3030,172.8,96.3,55.75,55.73,-45,20.12,3,745.4,-30.3,25.5,56,56
2018-12-07 04:55:18.5531,172.8,96.3,55.75,55.73,-44.9,20.1,4,745.3,-30.2,25.5,56,56
2018-12-07 04:55:18.8031,172.8,96.3,55.75,55.73,-44.9,20.13,65,-23060,-23080,0,56,56
2018-12-07 04:55:19.0531,172.8,96.2,55.75,55.67,-44.9,20.12,66,4740,4740,0,56,56
2018-12-07 04:55:19.3031,172.8,96.2,55.75,55.67,-45,20.11,1,745.4,-30.3,27.5,56,56
2018-12-07 04:55:19.5531,172.8,96.2,55.75,55.67,-45,20.15,2,745.3,-30.2,27.5,56,56
2018-12-07 04:55:19.8031,172.8,96.2,55.75,55.67,-44.9,20.13,65,-23060,-23080,0,56,56
2018-12-07 04:55:20.0531,172.8,96.2,55.75,55.67,-44.9,20.12,51,3.81,3.79,0,56,56
2018-12-07 04:55:20.3031,172.8,96.2,55.75,55.67,-44.9,20.12,63,50,50,0,55.5,56
2018-12-07 04:55:20.5531,172.8,96.2,55.75,55.67,-45,20.12,67,27.6,27.5,0,55.5,56
2018-12-07 04:55:20.8031,172.8,96.2,55.75,55.67,-45,20.12,52,3.81,3.79,0,55.5,56
2018-12-07 04:55:21.0531,172.8,96.2,55.75,55.67,-44.9,20.13,6,-23060,27.6,3.8,55.5,56
2018-12-07 04:55:21.3031,172.8,96.2,55.75,55.67,-45,20.1,7,-23090,27.5,3.8,55.5,56
2018-12-07 04:55:21.5531,172.8,96.2,55.75,55.67,-45,20.13,1,745.4,-30.3,27.5,55.5,56
2018-12-07 04:55:21.8031,172.8,96.2,55.75,55.67,-45,20.12,2,745.2,-30.2,27.5,55.5,56
2018-12-07 04:55:22.0531,172.8,96.2,55.75,55.67,-44.9,20.13,61,746.8,741.6,0,55.5,56
2018-12-07 04:55:22.3031,172.8,96.2,55.75,55.67,-44.9,20.12,62,425,425,0,55.5,56
2018-12-07 04:55:22.5531,172.8,96.2,55.75,55.67,-45,20.12,64,34.1,34.6,0,55.5,56
2018-12-07 04:55:22.8031,172.8,96.2,55.75,55.67,-45,20.13,3,745.4,-30.3,25.5,55.5,56
2018-12-07 04:55:23.0531,172.8,96.2,55.75,55.67,-45,20.13,4,745.2,-30.2,25.5,55.5,56
2018-12-07 04:55:23.3031,172.8,96.2,55.75,55.67,-45,20.12,65,-23050,-23090,0,55.5,56
2018-12-07 04:55:23.5531,172.8,96.2,55.75,55.67,-44.9,20.12,66,4720,4720,0,55.5,56
2018-12-07 04:55:23.8031,172.8,96.2,55.75,55.67,-44.9,20.12,1,745.4,-30.3,27.5,55.5,56
2018-12-07 04:55:24.0531,172.8,96.2,55.75,55.67,-45,20.11,2,745.2,-30.2,27.5,55.5,56
2018-12-07 04:55:24.3031,172.8,96.2,55.5,55.67,-45,20.12,65,-23050,-23090,0,55.5,56
2018-12-07 04:55:24.5531,172.8,96.2,55.5,55.67,-45,20.12,51,3.81,3.79,0,55.5,56
2018-12-07 04:55:24.8031,172.8,96.2,55.5,55.67,-44.9,20.12,63,50,50,0,55.5,56
2018-12-07 04:55:25.0532,172.8,96.2,55.5,55.67,-44.9,20.12,67,27.6,27.5,0,55.5,56
2018-12-07 04:55:25.3032,172.8,96.2,55.5,55.67,-45,20.1,52,3.81,3.79,0,55.5,56
2018-12-07 04:55:25.5532,172.8,96.2,55.5,55.67,-45,20.11,6,-23050,27.6,3.8,55.5,56
2018-12-07 04:55:25.8031,172.8,96.2,55.5,55.67,-45,20.14,7,-23080,27.5,3.8,55.5,56
2018-12-07 04:55:26.0531,172.8,96.2,55.5,55.67,-44.9,20.11,1,745.4,-30.3,27.5,55.5,56
2018-12-07 04:55:26.3030,172.8,96.2,55.5,55.67,-45,20.13,2,745.2,-30.2,27.5,55.5,56
2018-12-07 04:55:26.5530,172.8,96.2,55.5,55.67,-45,20.12,61,746.7,741.6,0,55.5,56
2018-12-07 04:55:26.8031,172.8,96.2,55.5,55.67,-45,20.12,62,425,425,0,55.5,56
2018-12-07 04:55:27.0531,172.8,96.2,55.5,55.67,-44.9,20.13,64,34,34.5,0,55.5,56
2018-12-07 04:55:27.3031,172.8,96.2,55.5,55.67,-44.9,20.1,3,745.4,-30.3,25.5,55.5,56
2018-12-07 04:55:27.5531,172.8,96.2,55.5,55.67,-45,20.13,4,745.2,-30.2,25.5,55.5,56
2018-12-07 04:55:27.8032,172.8,96.2,55.5,55.67,-45,20.14,65,-23060,-23080,0,55.5,55.5
2018-12-07 04:55:28.0532,172.8,96.2,55.5,55.67,-45,20.14,66,4730,4730,0,55.5,55.5
2018-12-07 04:55:28.3032,172.8,96.2,55.5,55.67,-44.9,20.12,1,745.2,-30.3,27.5,55.5,55.5
2018-12-07 04:55:28.5532,172.8,96.2,55.5,55.67,-44.9,20.12,2,745,-30.2,27.5,55.5,55.5
2018-12-07 04:55:28.8032,172.8,96.2,55.5,55.67,-44.9,20.12,65,-23060,-23080,0,55.5,55.5
2018-12-07 04:55:29.0532,172.8,96.2,55.5,55.67,-45,20.14,51,3.81,3.79,0,55.5,55.5
2018-12-07 04:55:29.3032,172.8,96.2,55.5,55.67,-45,20.13,63,50,50,0,55.5,55.5
2018-12-07 04:55:29.5532,172.8,96.2,55.5,55.67,-45,20.13,67,27.6,27.5,0,55.5,55.5
2018-12-07 04:55:29.8032,172.8,96.2,55.5,55.67,-44.9,20.27,52,3.81,3.79,0,55.5,55.5
2018-12-07 04:55:30.0532,172.8,96.2,55.5,55.67,-45,20.12,6,-23060,27.6,3.8,55.5,55.5
2018-12-07 04:55:30.3032,172.8,96.2,55.5,55.67,-45,20.14,7,-23070,27.5,3.8,55.5,55.5
2018-12-07 04:55:30.5532,172.8,96.2,55.5,55.67,-45,20.12,1,745.2,-30.3,27.5,55.5,55.5
2018-12-07 04:55:30.8032,172.8,96.2,55.5,55.67,-45,20.13,2,745,-30.2,27.5,55.5,55.5
2018-12-07 04:55:31.0532,172.8,96.2,55.5,55.67,-44.9,20.11,61,746.7,741.6,0,55.5,55.5
2018-12-07 04:55:31.3032,172.8,96.2,55.5,55.67,-44.9,20.12,62,425,425,0,55.5,55.5
2018-12-07 04:55:31.5532,172.8,96.2,55.5,55.67,-45,20.13,64,34,34.5,0,55.5,55.5
2018-12-07 04:55:31.8032,172.8,96.2,55.5,55.67,-45,20.18,3,745.2,-30.3,25.5,55.5,55.5
2018-12-07 04:55:32.0532,172.8,96.2,55.5,55.67,-45,20.13,4,745,-30.2,25.5,55.5,55.5
2018-12-07 04:55:32.3032,172.8,96.1,55.5,55.61,-44.9,20.12,65,-23060,-23080,0,55.5,55.5
2018-12-07 04:55:32.5532,172.8,96.1,55.5,55.61,-44.9,20.13,66,4730,4730,0,55.5,55.5
2018-12-07 04:55:32.8032,172.8,96.1,55.5,55.61,-45,20.11,1,745.2,-30.3,27.5,55.5,55.5
2018-12-07 04:55:33.0532,172.8,96.1,55.5,55.61,-45,20.12,2,745,-30.2,27.5,55.5,55.5
2018-12-07 04:55:33.3032,172.8,96.1,55.5,55.61,-45,20.12,65,-23060,-23080,0,55.5,55.5
2018-12-07 04:55:33.5532,172.8,96.1,55.5,55.61,-44.9,20.12,51,3.81,3.79,0,55.5,55.5
2018-12-07 04:55:33.8032,172.8,96.1,55.5,55.61,-44.9,20.13,63,50,50,0,55.5,55.5
2018-12-07 04:55:34.0532,172.8,96.1,55.5,55.61,-45,20.12,67,27.6,27.5,0,55.5,55.5
2018-12-07 04:55:34.3032,172.8,96.1,55.5,55.61,-45,20.13,52,3.81,3.79,0,55.5,55.5
2018-12-07 04:55:34.5533,172.8,96.1,55.5,55.61,-45,20.12,6,-23060,27.6,3.8,55.5,55.5
2018-12-07 04:55:34.8033,172.8,96.1,55.5,55.61,-44.9,20.12,7,-23070,27.5,3.8,55.5,55.5
2018-12-07 04:55:35.0533,172.8,96.1,55.5,55.61,-44.9,20.12,1,745.2,-30.3,27.5,55.5,55.5
2018-12-07 04:55:35.3033,172.8,96.1,55.5,55.61,-45,20.13,2,745,-30.2,27.5,55.5,55.5
2018-12-07 04:55:35.5533,172.8,96.1,55.5,55.61,-45,20.12,61,746.7,741.5,0,55.5,55.5
2018-12-07 04:55:35.8033,172.8,96.1,55.5,55.61,-44.9,20.12,62,425,425,0,55.5,55.5
2018-12-07 04:55:36.0533,172.8,96.1,55.5,55.61,-44.9,20.12,64,34.1,34.5,0,55.5,55.5
2018-12-07 04:55:36.3033,172.8,96.1,55.5,55.61,-44.9,20.12,3,745.2,-30.3,25.5,55.5,55.5
2018-12-07 04:55:36.5533,172.8,96.1,55.5,55.61,-45,20.13,4,745,-30.2,25.5,55.5,55.5
2018-12-07 04:55:36.8033,172.8,96.1,55.5,55.61,-45,20.12,65,-23060,-23070,0,55.5,55.5
2018-12-07 04:55:37.0533,172.8,96.1,55.5,55.61,-44.9,20.11,66,4720,4720,0,55.5,55.5
2018-12-07 04:55:37.3033,172.8,96.1,55.5,55.61,-44.9,20.12,1,745.2,-30.3,27.5,55.5,55.5
2018-12-07 04:55:37.5533,172.8,96,55.5,55.56,-44.9,20.13,2,745,-30.2,27.5,55.5,55.5
2018-12-07 04:55:37.8033,172.8,96,55.5,55.56,-44.9,20.13,65,-23060,-23070,0,55.5,55.5
2018-12-07 04:55:38.0533,172.8,96,55.5,55.56,-44.9,20.12,51,3.81,3.79,0,55.5,55.5
2018-12-07 04:55:38.3033,172.8,96,55.5,55.56,-45,20.12,63,50,50,0,55.5,55.5
2018-12-07 04:55:38.5533,172.8,96,55.5,55.56,-44.9,20.12,67,27.6,27.5,0,55.5,55.5
2018-12-07 04:55:38.8033,172.8,96,55.5,55.56,-45,20.12,52,3.81,3.79,0,55.5,55.5
2018-12-07 04:55:39.0532,172.8,96,55.5,55.56,-45,20.13,6,-23070,27.6,3.8,55.5,55.5
2018-12-07 04:55:39.3032,172.8,96,55.5,55.56,-44.9,20.12,7,-23080,27.5,3.8,55.5,55.5
2018-12-07 04:55:39.5532,172.8,96,55.5,55.56,-44.9,20.09,1,745.2,-30.3,27.5,55.5,55.5
2018-12-07 04:55:39.8032,172.8,96,55.5,55.56,-45,20.12,2,745,-30.2,27.5,55.5,55.5
2018-12-07 04:55:40.0532,172.8,96,55.5,55.56,-45,20.12,61,746.5,741.4,0,55.5,55.5
2018-12-07 04:55:40.3032,172.8,96,55.5,55.56,-45,20.13,62,425,425,0,55.5,55.5
2018-12-07 04:55:40.5532,172.8,96,55.5,55.56,-45,20.17,64,34.1,34.5,0,55.5,55.5
2018-12-07 04:55:40.8032,172.8,96,55.5,55.56,-45,20.12,3,745.2,-30.3,25.5,55.5,55.5
2018-12-07 04:55:41.0532,172.8,96,55.5,55.56,-45,20.13,4,745,-30.2,25.5,55.5,55.5
2018-12-07 04:55:41.3033,172.8,96,55.5,55.56,-45,20.12,65,-23060,-23070,0,55.5,55.5
2018-12-07 04:55:41.5533,172.8,96,55.5,55.56,-45,20.13,66,4720,4720,0,55.5,55.5
2018-12-07 04:55:41.8033,172.8,96,55.5,55.56,-44.9,20.13,1,745.2,-30.3,27.5,55.5,55.5
2018-12-07 04:55:42.0533,172.8,96,55.5,55.56,-44.9,20.12,2,745,-30.2,27.5,55.5,55.5
2018-12-07 04:55:42.3033,172.8,96,55.5,55.56,-45,20.11,65,-23070,-23070,0,55.5,55.5
2018-12-07 04:55:42.5533,172.8,96,55.5,55.56,-45,20.09,51,3.81,3.78,0,55.5,55.5
2018-12-07 04:55:42.8033,172.8,96,55.5,55.56,-45,20.12,63,50,50,0,55.5,55.5
2018-12-07 04:55:43.0533,172.8,96,55.5,55.56,-44.9,20.14,67,27.7,27.5,0,55.5,55.5
2018-12-07 04:55:43.3033,172.8,96,55.5,55.56,-45,20.13,52,3.81,3.78,0,55.5,55.5
2018-12-07 04:55:43.5533,172.8,96,55.5,55.56,-45,20.11,6,-23070,27.7,3.8,55.5,55.5
2018-12-07 04:55:43.8033,172.8,96,55.5,55.56,-45,20.13,7,-23070,27.5,3.8,55.5,55.5
2018-12-07 04:55:44.0533,172.8,96,55.5,55.56,-44.9,20.13,1,745.1,-30.3,27.5,55.5,55.5
2018-12-07 04:55:44.3033,172.8,96,55.5,55.56,-44.9,20.12,2,745.1,-30.4,27.5,55.5,55.5
2018-12-07 04:55:44.5533,172.8,96,55.5,55.56,-45,20.11,61,746.5,741.4,0,55.5,55.5
2018-12-07 04:55:44.8033,172.8,96,55.5,55.56,-45,20.12,62,425,425,0,55.5,55.5
2018-12-07 04:55:45.0533,172.8,96,55.5,55.56,-45,20.12,64,34.1,34.5,0,55.5,55.5
2018-12-07 04:55:45.3033,172.8,96,55.5,55.56,-45,20.12,3,745.1,-30.3,25.5,55.5,55.5
2018-12-07 04:55:45.5533,172.8,96,55.5,55.56,-44.9,20.13,4,745.1,-30.4,25.5,55.5,55.5
2018-12-07 04:55:45.8033,172.8,96,55.5,55.56,-45,20.12,65,-23070,-23080,0,55.5,55.5
2018-12-07 04:55:46.0533,172.8,96,55.5,55.56,-45,20.12,66,4710,4710,0,55.5,55.5
2018-12-07 04:55:46.3034,172.8,96,55.5,55.56,-45,20.12,1,745.1,-30.3,27.5,55.5,55.5
2018-12-07 04:55:46.5534,172.8,96,55.5,55.56,-44.9,20.12,2,745.1,-30.4,27.5,55.5,55.5
2018-12-07 04:55:46.8034,172.8,96,55.5,55.56,-44.9,20.11,65,-23070,-23070,0,55.5,55.5
2018-12-07 04:55:47.0534,172.8,96,55.5,55.56,-45,20.12,51,3.81,3.78,0,55.5,55.5
2018-12-07 04:55:47.3034,172.8,96,55.5,55.56,-45,20.13,63,50,50,0,55.5,55.5
2018-12-07 04:55:47.5534,172.8,96,55.5,55.56,-45,20.12,67,27.7,27.5,0,55.5,55.5
2018-12-07 04:55:47.8034,172.8,96,55.5,55.56,-44.9,20.12,52,3.81,3.78,0,55.5,55.5
2018-12-07 04:55:48.0533,172.8,96,55.5,55.56,-45,20.12,6,-23070,27.6,3.8,55.5,55.5
2018-12-07 04:55:48.3033,172.8,96,55.5,55.56,-45,20.11,7,-23070,27.5,3.8,55.5,55.5
2018-12-07 04:55:48.5533,172.8,96,55.5,55.56,-45,20.12,1,745.1,-30.3,27.5,55.5,55.5
2018-12-07 04:55:48.8033,172.8,96,55.5,55.56,-44.9,20.13,2,745.1,-30.4,27.5,55.5,55.5
2018-12-07 04:55:49.0533,172.8,96,55.5,55.56,-44.9,20.12,61,746.4,741.4,0,55.5,55.5
2018-12-07 04:55:49.3033,172.8,96,55.5,55.56,-45,20.1,62,425,425,0,55.5,55.5
2018-12-07 04:55:49.5533,172.8,96,55.5,55.56,-45,20.11,64,34.1,34.5,0,55.5,55.5
2018-12-07 04:55:49.8034,172.8,96,55.5,55.56,-45,20.1,3,745,-30.3,25.5,55.5,55.5
2018-12-07 04:55:50.0534,172.8,96,55.5,55.56,-45,20.12,4,744.9,-30.2,25.5,55.5,55.5
2018-12-07 04:55:50.3034,172.8,96,55.5,55.56,-44.9,20.14,65,-23070,-23070,0,55.5,55.5
2018-12-07 04:55:50.5534,172.8,96,55.5,55.56,-45,20.12,66,4720,4720,0,55.5,55.5
2018-12-07 04:55:50.8034,172.8,96,55.5,55.56,-45,20.13,1,745,-30.3,27.5,55.5,55.5
2018-12-07 04:55:51.0534,172.8,96,55.5,55.56,-45,20.12,2,744.9,-30.2,27.5,55.5,55.5
2018-12-07 04:55:51.3034,172.8,96,55.5,55.56,-44.9,20.12,65,-23080,-23080,0,55.5,55.5
2018-12-07 04:55:51.5534,172.8,96,55.5,55.56,-45,20.13,51,3.81,3.78,0,55.5,55.5
2018-12-07 04:55:51.8034,172.8,96,55.5,55.56,-45,20.12,63,50,50,0,55.5,55.5
2018-12-07 04:55:52.0534,172.8,96,55.5,55.56,-45,20.12,67,27.7,27.5,0,55.5,55.5
2018-12-07 04:55:52.3034,172.8,96,55.5,55.56,-45,20.13,52,3.81,3.78,0,55.5,55.5
2018-12-07 04:55:52.5534,172.8,96,55.5,55.56,-45,20.12,6,-23080,27.7,3.8,55.5,55.5
2018-12-07 04:55:52.8034,172.8,96,55.5,55.56,-44.9,20.12,7,-23080,27.5,3.8,55.5,55.5
2018-12-07 04:55:53.0534,172.8,96,55.5,55.56,-45,20.12,1,745,-30.3,27.5,55.5,55.5
2018-12-07 04:55:53.3034,172.8,96,55.5,55.56,-45,20.12,2,744.9,-30.2,27.5,55.5,55.5
2018-12-07 04:55:53.5534,172.8,96,55.5,55.56,-45,20.12,61,746.4,741.3,0,55.5,55.5
2018-12-07 04:55:53.8034,172.8,96,55.5,55.56,-44.9,20.12,62,425,425,0,55.5,55.5
2018-12-07 04:55:54.0534,172.8,96,55.5,55.56,-44.9,20.11,64,34.2,34.6,0,55.5,55.5
2018-12-07 04:55:54.3034,172.8,96,55.5,55.56,-44.9,20.13,3,745,-30.3,25.5,55.5,55.5
2018-12-07 04:55:54.5534,172.8,96,55.5,55.56,-45,20.12,4,744.9,-30.2,25.5,55.5,55.5
2018-12-07 04:55:54.8034,172.8,96,55.5,55.56,-44.9,20.12,65,-23070,-23070,0,55.5,55.5
2018-12-07 04:55:55.0534,172.8,96,55.5,55.56,-44.9,20.12,66,4720,4720,0,55.5,55.5
2018-12-07 04:55:55.3034,172.8,96,55.5,55.56,-45,20.11,1,745,-30.3,27.5,55.5,55.5
2018-12-07 04:55:55.5534,172.8,96,55.5,55.56,-45,19.99,2,744.9,-30.2,27.5,55.5,55.5
2018-12-07 04:55:55.8034,172.8,96,55.5,55.56,-45,20.14,65,-23080,-23080,0,55.5,55.5
2018-12-07 04:55:56.0534,172.8,96,55.5,55.56,-45,20.13,51,3.81,3.78,0,55.5,55.5
2018-12-07 04:55:56.3034,172.8,96,55.5,55.56,-45,20.12,63,50,50,0,55.5,55.5
2018-12-07 04:55:56.5534,172.8,96,55.5,55.56,-45,20.11,67,27.7,27.5,0,55.5,55.5
2018-12-07 04:55:56.8034,172.8,96,55.5,55.56,-45,20.12,52,3.81,3.78,0,55.5,55.5
2018-12-07 04:55:57.0534,172.8,96,55.5,55.56,-45,20.14,6,-23080,27.7,3.8,55.5,55.5
2018-12-07 04:55:57.3034,172.8,96,55.5,55.56,-44.9,20.13,7,-23080,27.5,3.8,55.5,55.5
2018-12-07 04:55:57.5534,172.8,96,55.5,55.56,-44.9,20.13,1,745,-30.3,27.5,55.5,55.5
2018-12-07 04:55:57.8034,172.8,96,55.5,55.56,-45,20.12,2,745,-30.2,27.5,55.5,55.5
2018-12-07 04:55:58.0534,172.8,96,55.5,55.56,-45,20.13,61,746.5,741.2,0,55.5,55.5
2018-12-07 04:55:58.3034,172.8,96,55.5,55.56,-45,20.12,62,425,425,0,55.5,55.5
2018-12-07 04:55:58.5535,172.8,96,55.5,55.56,-44.9,20.13,64,34.2,34.6,0,55.5,55.5
2018-12-07 04:55:58.8035,172.8,96,55.5,55.56,-45,20.12,3,745,-30.3,25.5,55.5,55.5
2018-12-07 04:55:59.0535,172.8,96,55.5,55.56,-45,19.99,4,745,-30.2,25.5,55.5,55.5
2018-12-07 04:55:59.3035,172.8,96,55.5,55.56,-45,20.13,65,-23080,-23080,0,55.5,55.5
2018-12-07 04:55:59.5535,172.8,96,55.5,55.56,-45,20.12,66,4710,4710,0,55.5,55.5
2018-12-07 04:55:59.8035,172.8,96,55.5,55.56,-45,20.11,1,745,-30.3,27.5,55.5,55.5
2018-12-07 04:56:00.0535,172.8,96,55.5,55.56,-45,20.13,2,745,-30.2,27.5,55.5,55.5
2018-12-07 04:56:00.3035,172.8,96,55.5,55.56,-45,20.13,65,-23080,-23080,0,55.5,55.5
2018-12-07 04:56:00.5535,172.8,96,55.5,55.56,-45,20.13,51,3.81,3.78,0,55.5,55.5
2018-12-07 04:56:00.8035,172.8,96,55.5,55.56,-45,20.13,63,50,50,0,55.5,55.5
2018-12-07 04:56:01.0535,172.8,96,55.5,55.56,-45,20.12,67,27.7,27.5,0,55.5,55.5
2018-12-07 04:56:01.3035,172.8,96,55.5,55.56,-44.9,20.12,52,3.81,3.78,0,55.5,55.5
2018-12-07 04:56:01.5535,172.8,96,55.5,55.56,-45,20.13,6,-23070,27.7,3.8,55.5,55.5
2018-12-07 04:56:01.8035,172.8,96,55.5,55.56,-45,20.12,7,-23080,27.5,3.8,55.5,55.5
2018-12-07 04:56:02.0535,172.8,96,55.5,55.56,-45,20.12,1,745,-30.3,27.5,55.5,55.5
2018-12-07 04:56:02.3035,172.8,96,55.5,55.56,-45,20.13,2,745,-30.2,27.5,55.5,55.5
2018-12-07 04:56:02.5535,172.8,96,55.5,55.56,-44.9,20.12,61,746.3,741.2,0,55.5,55.5
2018-12-07 04:56:02.8035,172.8,96,55.5,55.56,-45,20.13,62,425,425,0,55.5,55.5
2018-12-07 04:56:03.0535,172.8,96,55.5,55.56,-45,20.13,64,34.1,34.5,0,55.5,55.5
2018-12-07 04:56:03.3035,172.8,96,55.5,55.56,-44.9,20.13,3,745,-30.3,25.5,55.5,55.5
2018-12-07 04:56:03.5535,172.8,96,55.5,55.56,-44.9,20.13,4,745,-30.2,25.5,55.5,55.5
2018-12-07 04:56:03.8035,172.8,96,55.5,55.56,-45,20.13,65,-23080,-23080,0,55.5,55.5
2018-12-07 04:56:04.0536,172.8,96,55.5,55.56,-45,20.12,66,4720,4710,0,55.5,55.5
2018-12-07 04:56:04.3036,172.8,96,55.5,55.56,-45,20.13,1,744.9,-30.3,27.5,55.5,55.5
2018-12-07 04:56:04.5536,172.8,96,55.5,55.56,-44.9,20.12,2,744.7,-30.2,27.5,55.5,55.5
2018-12-07 04:56:04.8036,172.8,96,55.5,55.56,-44.9,20.12,65,-23070,-23070,0,55.5,55.5
2018-12-07 04:56:05.0537,172.8,96,55.5,55.56,-45,20.12,51,3.81,3.79,0,55.5,55.5
2018-12-07 04:56:05.3036,172.8,95.8,55.5,55.44,-45,20.11,63,50,50,0,55.5,55.5
2018-12-07 04:56:05.5536,172.8,95.8,55.5,55.44,-45,20.12,67,27.7,27.5,0,55.5,55.5
2018-12-07 04:56:05.8036,172.8,95.8,55.5,55.44,-45,20.11,52,3.8,3.78,0,55.5,55.5
2018-12-07 04:56:06.0536,172.8,95.8,55.5,55.44,-45,20.09,6,-23080,27.7,3.8,55.5,55.5
2018-12-07 04:56:06.3036,172.8,95.8,55.5,55.44,-45,20.12,7,-23070,27.5,3.8,55.5,55.5
2018-12-07 04:56:06.5536,172.8,95.8,55.5,55.44,-45,20.11,1,744.9,-30.3,27.5,55.5,55.5
2018-12-07 04:56:06.8036,172.8,95.8,55.5,55.44,-45,20.13,2,744.7,-30.2,27.5,55.5,55.5
2018-12-07 04:56:07.0536,172.8,95.8,55.5,55.44,-45,20.12,61,746.2,741.1,0,55.5,55.5
2018-12-07 04:56:07.3036,172.8,95.8,55.5,55.44,-45,20.14,62,425,425,0,55.5,55.5
2018-12-07 04:56:07.5536,172.8,95.8,55.5,55.44,-45,20.13,64,34.2,34.6,0,55.5,55.5
2018-12-07 04:56:07.8036,172.8,95.8,55.5,55.44,-45,20.12,3,744.9,-30.3,25.5,55.5,55.5
2018-12-07 04:56:08.0536,172.8,95.8,55.5,55.44,-45,20.13,4,744.7,-30.2,25.5,55.5,55.5
2018-12-07 04:56:08.3036,172.8,95.8,55.5,55.44,-44.9,20.12,65,-23070,-23070,0,55.5,55.5
2018-12-07 04:56:08.5536,172.8,95.8,55.5,55.44,-45,20.11,66,4710,4710,0,55.5,55.5
2018-12-07 04:56:08.8036,172.8,95.8,55.5,55.44,-45,20.12,1,744.9,-30.3,27.5,55.5,55.5
2018-12-07 04:56:09.0536,172.8,95.8,55.5,55.44,-45,20.13,2,744.7,-30.2,27.5,55.5,55.5
2018-12-07 04:56:09.3035,172.8,95.8,55.5,55.44,-45,20.12,65,-23080,-23080,0,55.5,55.5
2018-12-07 04:56:09.5535,172.8,95.8,55.5,55.44,-44.9,20.12,51,3.81,3.79,0,55.5,55.5
2018-12-07 04:56:09.8035,172.8,95.8,55.5,55.44,-45,20.13,63,50,50,0,55.5,55.5
2018-12-07 04:56:10.0535,172.8,95.8,55.5,55.44,-45,20.13,67,27.7,27.5,0,55.5,55.5
2018-12-07 04:56:10.3035,172.8,95.8,55.5,55.44,-45,20.13,52,3.8,3.78,0,55.5,55.5
2018-12-07 04:56:10.5535,172.8,95.8,55.5,55.44,-45,20.12,6,-23080,27.7,3.8,55.5,55.5
2018-12-07 04:56:10.8035,172.8,95.8,55.5,55.44,-45,20.12,7,-23080,27.5,3.8,55.5,55.5
2018-12-07 04:56:11.0535,172.8,95.8,55.5,55.44,-45,20.12,1,744.9,-30.3,27.5,55.5,55.5
2018-12-07 04:56:11.3035,172.8,95.6,55.5,55.32,-45,20.1,2,744.7,-30.4,27.5,55.5,55.5
2018-12-07 04:56:11.5535,172.8,95.6,55.5,55.32,-45,20.14,61,746.2,741.1,0,55.5,55.5
2018-12-07 04:56:11.8035,172.8,95.6,55.5,55.32,-45,20.12,62,425,425,0,55.5,55.5
2018-12-07 04:56:12.0535,172.8,95.6,55.5,55.32,-44.9,20.12,64,34.1,34.5,0,55.5,55.5
2018-12-07 04:56:12.3035,172.8,95.6,55.5,55.32,-44.9,20.13,3,744.7,-30.3,25.5,55.5,55.5
2018-12-07 04:56:12.5536,172.8,95.6,55.5,55.32,-45,20.12,4,744.7,-30.4,25.5,55.5,55.5
2018-12-07 04:56:12.8036,172.8,95.6,55.5,55.32,-45,20.13,65,-23070,-23080,0,55.5,55.5
2018-12-07 04:56:13.0536,172.8,95.6,55.5,55.32,-45,20.09,66,4720,4720,0,55.5,55.5
2018-12-07 04:56:13.3036,172.8,95.6,55.5,55.32,-44.9,20.11,1,744.7,-30.3,27.5,55.5,55.5
2018-12-07 04:56:13.5536,172.8,95.6,55.5,55.32,-45,20.12,2,744.7,-30.4,27.5,55.5,55.5
2018-12-07 04:56:13.8036,172.8,95.6,55.5,55.32,-45,20.12,65,-23080,-23080,0,55.5,55.5
2018-12-07 04:56:14.0536,172.8,95.6,55.5,55.32,-45,20.12,51,3.8,3.78,0,55.5,55.5
2018-12-07 04:56:14.3036,172.8,95.6,55.5,55.32,-44.9,20.12,63,50,50,0,55.5,55.5
2018-12-07 04:56:14.5537,172.8,95.6,55.5,55.32,-45,20.12,67,27.7,27.5,0,55.5,55.5
2018-12-07 04:56:14.8037,172.8,95.6,55.5,55.32,-45,20.12,52,3.81,3.78,0,55.5,55.5
2018-12-07 04:56:15.0538,172.8,95.6,55.5,55.32,-45,20.13,6,-23070,27.7,3.8,55.5,55.5
2018-12-07 04:56:15.3038,172.8,95.6,55.5,55.32,-45,20.12,7,-23080,27.5,3.8,55.5,55.5
2018-12-07 04:56:15.5538,172.8,95.6,55.5,55.32,-45,20.12,1,744.7,-30.3,27.5,55.5,55.5
2018-12-07 04:56:15.8038,172.8,95.6,55.5,55.32,-45,20.12,2,744.7,-30.4,27.5,55.5,55.5
2018-12-07 04:56:16.0537,172.8,95.6,55.5,55.32,-45,20.12,61,746.2,741.2,0,55.5,55.5
2018-12-07 04:56:16.3037,172.8,95.6,55.5,55.32,-45,20.12,62,425,425,0,55.5,55.5
2018-12-07 04:56:16.5537,172.8,95.6,55.5,55.32,-45,20.13,64,34.1,34.5,0,55.5,55.5
2018-12-07 04:56:16.8036,172.8,95.6,55.5,55.32,-44.9,20.12,3,744.7,-30.3,25.5,55.5,55.5
2018-12-07 04:56:17.0536,172.8,95.6,55.5,55.32,-45,20.12,4,744.7,-30.4,25.5,55.5,55.5
2018-12-07 04:56:17.3036,172.8,95.6,55.5,55.32,-45,20.13,65,-23080,-23080,0,55.5,55.5
2018-12-07 04:56:17.5536,172.8,95.6,55.5,55.32,-45,20.14,66,4730,4720,0,55.5,55.5
2018-12-07 04:56:17.8036,172.8,95.6,55.5,55.32,-45,20.13,1,744.7,-30.3,27.5,55.5,55.5
2018-12-07 04:56:18.0537,172.8,95.6,55.5,55.32,-45,20.12,2,744.7,-30.4,27.5,55.5,55.5
2018-12-07 04:56:18.3037,172.8,95.6,55.5,55.32,-45,20.13,65,-23080,-23080,0,55.5,55.5
2018-12-07 04:56:18.5537,172.8,95.6,55.5,55.32,-45,20.12,51,3.8,3.78,0,55.5,55.5
2018-12-07 04:56:18.8037,172.8,95.6,55.5,55.32,-45,20.13,63,50,50,0,55.5,55.5
2018-12-07 04:56:19.0537,172.8,95.6,55.5,55.32,-45,20.13,67,27.7,27.5,0,55.5,55.5
2018-12-07 04:56:19.3037,172.8,95.6,55.5,55.32,-45,20.13,52,3.8,3.78,0,55.5,55.5
2018-12-07 04:56:19.5537,172.8,95.6,55.5,55.32,-45,20.12,6,-23080,27.7,3.8,55.5,55.5
2018-12-07 04:56:19.8037,172.8,95.6,55.5,55.32,-45,20.12,7,-23080,27.5,3.8,55.5,55.5
2018-12-07 04:56:20.0537,172.8,95.6,55.5,55.32,-45,20.13,1,744.8,-30.3,27.5,55.5,55.5
2018-12-07 04:56:20.3037,172.8,95.6,55.5,55.32,-45,20.13,2,744.6,-30.4,27.5,55.5,55.5
2018-12-07 04:56:20.5537,172.8,95.6,55.5,55.32,-44.9,20.12,61,746.1,741.1,0,55.5,55.5
2018-12-07 04:56:20.8037,172.8,95.6,55.5,55.32,-44.9,20.13,62,425,425,0,55.5,55.5
2018-12-07 04:56:21.0537,172.8,95.6,55.5,55.32,-45,20.13,64,34.1,34.5,0,55.5,55.5
2018-12-07 04:56:21.3037,172.8,95.6,55.5,55.32,-45,20.13,3,744.8,-30.3,25.5,55.5,55.5
2018-12-07 04:56:21.5537,172.8,95.6,55.5,55.32,-45,20.13,4,744.6,-30.4,25.5,55.5,55.5
2018-12-07 04:56:21.8038,172.8,95.6,55.5,55.32,-45,20.13,65,-23080,-23080,0,55.5,55.5
2018-12-07 04:56:22.0538,172.8,95.6,55.5,55.32,-44.9,20.13,66,4720,4720,0,55.5,55.5
2018-12-07 04:56:22.3039,172.8,95.6,55.5,55.32,-45,20.12,1,744.8,-30.3,27.5,55.5,55.5
2018-12-07 04:56:22.5539,172.8,95.6,55.5,55.32,-45,20.13,2,744.6,-30.4,27.5,55.5,55.5
2018-12-07 04:56:22.8038,172.8,95.6,55.5,55.32,-45,20.12,65,-23070,-23070,0,55.5,55.5
2018-12-07 04:56:23.0538,172.8,95.6,55.5,55.32,-44.9,20.12,51,3.8,3.78,0,55.5,55.5
2018-12-07 04:56:23.3038,172.8,95.6,55.5,55.32,-45,20.11,63,50,50,0,55.5,55.5
2018-12-07 04:56:23.5537,172.8,95.5,55.5,55.27,-45,20.24,67,27.7,27.5,0,55.5,55.5
2018-12-07 04:56:23.8037,172.8,95.5,55.5,55.27,-45,20.14,52,3.8,3.78,0,55.5,55.5
2018-12-07 04:56:24.0537,172.8,95.5,55.5,55.27,-45,20.11,6,-23080,27.7,3.8,55.5,55.5
2018-12-07 04:56:24.3037,172.8,95.5,55.5,55.27,-44.9,20.12,7,-23080,27.5,3.8,55.5,55.5
2018-12-07 04:56:24.5537,172.8,95.5,55.5,55.27,-45,20.12,1,744.8,-30.3,27.5,55.5,55.5
2018-12-07 04:56:24.8037,172.8,95.5,55.5,55.27,-45,20.13,2,744.6,-30.4,27.5,55.5,55.5
2018-12-07 04:56:25.0538,172.8,95.5,55.5,55.27,-45,20.12,61,746.2,741,0,55.5,55.5
2018-12-07 04:56:25.3038,172.8,95.5,55.5,55.27,-45,20.12,62,425,425,0,55.5,55.5
2018-12-07 04:56:25.5539,172.8,95.5,55.5,55.27,-44.9,20.13,64,34.1,34.5,0,55.5,55.5
2018-12-07 04:56:25.8039,172.8,95.5,55.5,55.27,-45,20.12,3,744.6,-30.3,25.5,55.5,55.5
2018-12-07 04:56:26.0538,172.8,95.5,55.5,55.27,-45,20.14,4,744.6,-30.4,25.5,55.5,55.5
2018-12-07 04:56:26.3038,172.8,95.4,55.5,55.21,-45,20.13,65,-23080,-23080,0,55.5,55.5
2018-12-07 04:56:26.5538,172.8,95.4,55.5,55.21,-44.9,20.12,66,4720,4720,0,55.5,55.5
2018-12-07 04:56:26.8038,172.8,95.4,55.5,55.21,-45,20.13,1,744.6,-30.3,27.5,55.5,55.5
2018-12-07 04:56:27.0538,172.8,95.4,55.5,55.21,-45,20.12,2,744.6,-30.4,27.5,55.5,55.5
2018-12-07 04:56:27.3038,172.8,95.4,55.5,55.21,-45,20.13,65,-23080,-23080,0,55.5,55.5
2018-12-07 04:56:27.5538,172.8,95.4,55.25,55.21,-45,20.12,51,3.8,3.78,0,55.5,55.5
2018-12-07 04:56:27.8038,172.8,95.4,55.25,55.21,-45,20.13,63,50,50,0,55.5,55.5
2018-12-07 04:56:28.0538,172.8,95.4,55.25,55.21,-45,20.12,67,27.7,27.5,0,55.5,55.5
2018-12-07 04:56:28.3038,172.8,95.4,55.25,55.21,-45,20.14,52,3.81,3.78,0,55.5,55.5
2018-12-07 04:56:28.5538,172.8,95.4,55.25,55.21,-45,20.11,6,-23070,27.7,3.8,55.5,55.5
2018-12-07 04:56:28.8038,172.8,95.4,55.25,55.21,-45,20.13,7,-23080,27.5,3.8,55.5,55.5
2018-12-07 04:56:29.0538,172.8,95.4,55.25,55.21,-44.9,20.12,1,744.6,-30.3,27.5,55.5,55.5
2018-12-07 04:56:29.3038,172.8,95.4,55.25,55.21,-45,20.13,2,744.6,-30.4,27.5,55.5,55.5
2018-12-07 04:56:29.5538,172.8,95.4,55.25,55.21,-45,20.12,61,746,741,0,55.5,55.5
2018-12-07 04:56:29.8038,172.8,95.4,55.25,55.21,-44.9,20.12,62,425,425,0,55.5,55.5
2018-12-07 04:56:30.0538,172.8,95.4,55.25,55.21,-44.9,20.13,64,34.1,34.5,0,55.5,55.5
2018-12-07 04:56:30.3038,172.8,95.4,55.25,55.21,-44.9,20.13,3,744.6,-30.3,25.5,55.5,55.5
2018-12-07 04:56:30.5538,172.8,95.4,55.25,55.21,-45,20.1,4,744.6,-30.4,25.5,55.5,55.5
2018-12-07 04:56:30.8038,172.8,95.4,55.25,55.21,-45,20.12,65,-23070,-23080,0,55.5,55.5
2018-12-07 04:56:31.0538,172.8,95.4,55.25,55.21,-45,20.17,66,4720,4720,0,55.5,55.5
2018-12-07 04:56:31.3038,172.8,95.4,55.25,55.21,-45,20.11,1,744.6,-30.3,27.5,55.5,55.5
2018-12-07 04:56:31.5538,172.8,95.4,55.25,55.21,-45,20.11,2,744.6,-30.4,27.5,55.5,55.5
2018-12-07 04:56:31.8038,172.8,95.4,55.25,55.21,-45,20.11,65,-23060,-23080,0,55.5,55.5
2018-12-07 04:56:32.0538,172.8,95.4,55.25,55.21,-45,20.12,51,3.8,3.78,0,55.5,55.5
2018-12-07 04:56:32.3038,172.8,95.4,55.25,55.21,-45,20.11,63,50,50,0,55.5,55.5
2018-12-07 04:56:32.5538,172.8,95.4,55.25,55.21,-44.9,20.12,67,27.7,27.5,0,55.5,55.5
2018-12-07 04:56:32.8038,172.8,95.4,55.25,55.21,-44.9,20.12,52,3.81,3.78,0,55.5,55.5
2018-12-07 04:56:33.0538,172.8,95.4,55.25,55.21,-44.9,20.15,6,-23060,27.7,3.8,55,55.5
2018-12-07 04:56:33.3039,172.8,95.4,55.25,55.21,-45,20.13,7,-23080,27.5,3.8,55,55.5
2018-12-07 04:56:33.5539,172.8,95.4,55.25,55.21,-45,20.12,1,744.5,-30.3,27.5,55,55.5
2018-12-07 04:56:33.8039,172.8,95.4,55.25,55.21,-44.9,20.13,2,744.5,-30.4,27.5,55,55.5
2018-12-07 04:56:34.0539,172.8,95.4,55.25,55.21,-44.9,20.12,61,746,741,0,55,55.5
2018-12-07 04:56:34.3039,172.8,95.4,55.25,55.21,-45,20.12,62,425,425,0,55,55.5
2018-12-07 04:56:34.5539,172.8,95.4,55.25,55.21,-45,20.12,64,34.1,34.6,0,55,55.5
2018-12-07 04:56:34.8039,172.8,95.4,55.25,55.21,-45,20.14,3,744.5,-30.3,25.5,55,55.5
2018-12-07 04:56:35.0539,172.8,95.4,55.25,55.21,-44.9,20.12,4,744.5,-30.4,25.5,55,55.5
2018-12-07 04:56:35.3039,172.8,95.4,55.25,55.21,-45,20.11,65,-23060,-23090,0,55,55.5
2018-12-07 04:56:35.5539,172.8,95.4,55.25,55.21,-45,20.12,66,4720,4720,0,55,55.5
2018-12-07 04:56:35.8039,172.8,95.4,55.25,55.21,-45,20.09,1,744.5,-30.3,27.5,55,55.5
2018-12-07 04:56:36.0539,172.8,95.4,55.25,55.21,-45,20.12,2,744.5,-30.4,27.5,55,55.5
2018-12-07 04:56:36.3039,172.8,95.4,55.25,55.21,-44.9,20.09,65,-23050,-23080,0,55,55.5
2018-12-07 04:56:36.5539,172.8,95.4,55.25,55.21,-44.9,20.11,51,3.8,3.78,0,55,55.5
2018-12-07 04:56:36.8039,172.8,95.4,55.25,55.21,-45,20.12,63,50,50,0,55,55.5
2018-12-07 04:56:37.0539,172.8,95.4,55.25,55.21,-45,20.14,67,27.7,27.5,0,55,55.5
2018-12-07 04:56:37.3039,172.8,95.4,55,55.21,-44.9,20.13,52,3.8,3.78,0,55,55.5
2018-12-07 04:56:37.5538,172.8,95.4,55,55.21,-44.9,20.12,6,-23050,27.7,3.8,55,55.5
2018-12-07 04:56:37.8038,172.8,95.4,55,55.21,-44.9,20.11,7,-23080,27.5,3.8,55,55.5
2018-12-07 04:56:38.0538,172.8,95.3,55,55.15,-45,20.14,1,744.5,-30.3,27.5,55,55.5
2018-12-07 04:56:38.3038,172.8,95.3,55,55.15,-45,20.12,2,744.5,-30.4,27.5,55,55.5
2018-12-07 04:56:38.5539,172.8,95.3,55,55.15,-44.9,20.14,61,745.9,740.8,0,55,55.5
2018-12-07 04:56:38.8039,172.8,95.3,55,55.15,-45,20.11,62,425,425,0,55,55.5
2018-12-07 04:56:39.0539,172.8,95.3,55,55.15,-45,20.12,64,34.1,34.5,0,55,55.5
2018-12-07 04:56:39.3039,172.8,95.3,55,55.15,-45,20.07,3,744.5,-30.3,25.5,55,55.5
2018-12-07 04:56:39.5539,172.8,95.3,55,55.15,-45,20.12,4,744.5,-30.4,25.5,55,55.5
2018-12-07 04:56:39.8039,172.8,95.3,55,55.15,-44.9,20.12,65,-23050,-23070,0,55,55.5
2018-12-07 04:56:40.0539,172.8,95.3,55,55.15,-44.9,20.13,66,4710,4710,0,55,55.5
2018-12-07 04:56:40.3039,172.8,95.3,55,55.15,-45,20.12,1,744.5,-30.3,27.5,55,55.5
2018-12-07 04:56:40.5539,172.8,95.3,55,55.15,-45,20.13,2,744.4,-30.4,27.5,55,55
2018-12-07 04:56:40.8039,172.8,95.3,55,55.15,-45,20.11,65,-23050,-23080,0,55,55
2018-12-07 04:56:41.0538,172.8,95.3,55,55.15,-44.9,20.12,51,3.8,3.78,0,55,55
2018-12-07 04:56:41.3039,172.8,95.3,55,55.15,-45,20.13,63,50,50,0,55,55
2018-12-07 04:56:41.5539,172.8,95.3,55,55.15,-45,20.12,67,27.7,27.5,0,55,55
2018-12-07 04:56:41.8039,172.8,95.3,55,55.15,-45,20.13,52,3.8,3.78,0,55,55
2018-12-07 04:56:42.0539,172.8,95.3,55,55.15,-45,20.13,6,-23060,27.7,3.8,55,55
2018-12-07 04:56:42.3039,172.8,95.3,55,55.15,-44.9,20.13,7,-23070,27.5,3.8,55,55
2018-12-07 04:56:42.5539,172.8,95.3,55,55.15,-45,20.12,1,744.5,-30.3,27.5,55,55
2018-12-07 04:56:42.8040,172.8,95.3,55,55.15,-45,20.13,2,744.4,-30.4,27.5,55,55
2018-12-07 04:56:43.0540,172.8,95.3,55,55.15,-45,20.14,61,745.9,740.8,0,55,55
2018-12-07 04:56:43.3040,172.8,95.3,55,55.15,-44.9,20.13,62,425,425,0,55,55
2018-12-07 04:56:43.5540,172.8,95.3,55,55.15,-44.9,20.12,64,34.1,34.5,0,55,55
2018-12-07 04:56:43.8040,172.8,95.3,55,55.15,-44.9,20.13,3,744.5,-30.3,25.5,55,55
2018-12-07 04:56:44.0540,172.8,95.3,55,55.15,-45,20.12,4,744.4,-30.4,25.5,55,55
2018-12-07 04:56:44.3040,172.8,95.2,55,55.09,-45,20.12,65,-23060,-23080,0,55,55
2018-12-07 04:56:44.5540,172.8,95.2,55,55.09,-44.9,20.14,66,4710,4710,0,55,55
2018-12-07 04:56:44.8040,172.8,95.2,55,55.09,-44.9,20.12,1,744.5,-30.3,27.5,55,55
2018-12-07 04:56:45.0540,172.8,95.2,55,55.09,-45,20.13,2,744.4,-30.4,27.5,55,55
2018-12-07 04:56:45.3040,172.8,95.2,55,55.09,-45,20.24,65,-23060,-23080,0,55,55
2018-12-07 04:56:45.5540,172.8,95.2,55,55.09,-45,20.12,51,3.8,3.78,0,55,55
2018-12-07 04:56:45.8040,172.8,95.2,55,55.09,-44.9,20.12,63,50,50,0,55,55
2018-12-07 04:56:46.0540,172.8,95.2,55,55.09,-44.9,20.12,67,27.7,27.5,0,55,55
2018-12-07 04:56:46.3040,172.8,95.2,55,55.09,-44.9,20.11,52,3.8,3.78,0,55,55
2018-12-07 04:56:46.5540,172.8,95.2,55,55.09,-45,20.1,6,-23060,27.7,3.8,55,55
2018-12-07 04:56:46.8040,172.8,95.2,55,55.09,-44.9,20.11,7,-23070,27.5,3.8,55,55
2018-12-07 04:56:47.0540,172.8,95.2,55,55.09,-44.9,20.12,1,744.5,-30.3,27.5,55,55
2018-12-07 04:56:47.3040,172.8,95.2,55,55.09,-45,20.12,2,744.4,-30.4,27.5,55,55
2018-12-07 04:56:47.5540,172.8,95.2,55,55.09,-45,20.13,61,745.8,740.7,0,55,55
2018-12-07 04:56:47.8040,172.8,95.2,55,55.09,-45,20.13,62,425,425,0,55,55
2018-12-07 04:56:48.0540,172.8,95.2,55,55.09,-45,20.12,64,34.2,34.6,0,55,55
2018-12-07 04:56:48.3041,172.8,95.2,55,55.09,-45,20.12,3,744.4,-30.3,25.5,55,55
2018-12-07 04:56:48.5540,172.8,95.2,55,55.09,-45,20.14,4,744.3,-30.2,25.5,55,55
2018-12-07 04:56:48.8040,172.8,95.2,55,55.09,-45,20.12,65,-23060,-23070,0,55,55
2018-12-07 04:56:49.0540,172.8,95.2,55,55.09,-45,20.11,66,4710,4710,0,55,55
2018-12-07 04:56:49.3040,172.8,95.2,55,55.09,-44.9,20.12,1,744.4,-30.3,27.5,55,55
2018-12-07 04:56:49.5540,172.8,95.2,55,55.09,-45,20.12,2,744.3,-30.2,27.5,55,55
2018-12-07 04:56:49.8040,172.8,95.2,55,55.09,-45,20.12,65,-23060,-23070,0,55,55
2018-12-07 04:56:50.0540,172.8,95.2,55,55.09,-45,20.13,51,3.8,3.78,0,55,55
2018-12-07 04:56:50.3040,172.8,95.2,55,55.09,-44.9,20.12,63,50,50,0,55,55
2018-12-07 04:56:50.5540,172.8,95.2,55,55.09,-44.9,20.13,67,27.7,27.5,0,55,55
2018-12-07 04:56:50.8040,172.8,95.2,55,55.09,-44.9,20.13,52,3.8,3.78,0,55,55
2018-12-07 04:56:51.0540,172.8,95.2,55,55.09,-45,20.18,6,-23060,27.7,3.8,55,55
2018-12-07 04:56:51.3040,172.8,95.2,55,55.09,-45,20.12,7,-23070,27.5,3.8,55,55
2018-12-07 04:56:51.5540,172.8,95.2,55,55.09,-44.9,20.12,1,744.4,-30.3,27.5,55,55
2018-12-07 04:56:51.8040,172.8,95.2,55,55.09,-44.9,20.14,2,744.3,-30.2,27.5,55,55
2018-12-07 04:56:52.0540,172.8,95.2,55,55.09,-45,20.12,61,745.8,740.7,0,55,55
2018-12-07 04:56:52.3040,172.8,95.2,55,55.09,-45,20.12,62,425,425,0,55,55
2018-12-07 04:56:52.5540,172.8,95.2,55,55.09,-45,20.09,64,34.1,34.5,0,55,55
2018-12-07 04:56:52.8040,172.8,95.2,55,55.09,-44.9,20.11,3,744.4,-30.3,25.5,55,55
2018-12-07 04:56:53.0540,172.8,95.2,55,55.09,-44.9,20.16,4,744.3,-30.2,25.5,55,55
2018-12-07 04:56:53.3041,172.8,95.2,55,55.09,-45,20.12,65,-23060,-23070,0,55,55
2018-12-07 04:56:53.5541,172.8,95.2,55,55.09,-45,20.14,66,4720,4720,0,55,55
2018-12-07 04:56:53.8041,172.8,95.2,55,55.09,-45,20.12,1,744.4,-30.3,27.5,55,55
2018-12-07 04:56:54.0541,172.8,95.2,55,55.09,-44.9,20.14,2,744.3,-30.2,27.5,55,55
2018-12-07 04:56:54.3041,172.8,95.2,55,55.09,-45,20.12,65,-23060,-23070,0,55,55
2018-12-07 04:56:54.5541,172.8,95.2,55,55.09,-45,20.12,51,3.8,3.78,0,55,55
2018-12-07 04:56:54.8041,172.8,95.2,55,55.09,-45,20.13,63,50,50,0,55,55
2018-12-07 04:56:55.0541,172.8,95.2,55,55.09,-45,20.12,67,27.7,27.6,0,55,55
2018-12-07 04:56:55.3041,172.8,95.2,55,55.09,-45,20.13,52,3.8,3.78,0,55,55
2018-12-07 04:56:55.5541,172.8,95.2,55,55.09,-45,20.14,6,-23060,27.7,3.8,55,55
2018-12-07 04:56:55.8041,172.8,95.2,55,55.09,-45,20.13,7,-23070,27.5,3.8,55,55
2018-12-07 04:56:56.0541,172.8,95.2,55,55.09,-45,20.12,1,744.4,-30.3,27.5,55,55
2018-12-07 04:56:56.3041,172.8,95.2,55,55.09,-44.9,20.1,2,744.3,-30.2,27.5,55,55
2018-12-07 04:56:56.5541,172.8,95.2,55,55.09,-44.9,20.13,61,745.6,740.6,0,55,55
2018-12-07 04:56:56.8041,172.8,95.2,55,55.09,-45,20.12,62,425,425,0,55,55
2018-12-07 04:56:57.0541,172.8,95.2,55,55.09,-45,20.11,64,34.1,34.5,0,55,55
2018-12-07 04:56:57.3041,172.8,95.2,55,55.09,-45,20.12,3,744.4,-30.3,25.5,55,55
2018-12-07 04:56:57.5541,172.8,95.1,55,55.03,-44.9,20.13,4,744.3,-30.2,25.5,55,55
2018-12-07 04:56:57.8041,172.8,95.1,55,55.03,-45,20.13,65,-23080,-23080,0,55,55
2018-12-07 04:56:58.0541,172.8,95.1,55,55.03,-45,20.12,66,4720,4720,0,55,55
2018-12-07 04:56:58.3041,172.8,95.1,55,55.03,-45,20.12,1,744.4,-30.3,27.5,55,55
2018-12-07 04:56:58.5541,172.8,95.1,55,55.03,-45,20.12,2,744.3,-30.2,27.5,55,55
2018-12-07 04:56:58.8041,172.8,95.1,55,55.03,-45,20.13,65,-23070,-23070,0,55,55
2018-12-07 04:56:59.0541,172.8,95.1,55,55.03,-44.9,20.12,51,3.8,3.78,0,55,55
2018-12-07 04:56:59.3041,172.8,95.1,55,55.03,-45,20.12,63,50,50,0,55,55
2018-12-07 04:56:59.5541,172.8,95.1,55,55.03,-45,20.13,67,27.7,27.6,0,55,55
2018-12-07 04:56:59.8041,172.8,95.1,55,55.03,-44.9,20.13,52,3.8,3.78,0,55,55
2018-12-07 04:57:00.0541,172.8,95.1,55,55.03,-44.9,20.14,6,-23060,27.7,3.8,55,55
2018-12-07 04:57:00.3041,172.8,95,55,54.98,-44.9,20.12,7,-23070,27.6,3.8,55,55
2018-12-07 04:57:00.5541,172.8,95,55,54.98,-45,20.14,1,744.4,-30.3,27.5,55,55
2018-12-07 04:57:00.8041,172.8,95,55,54.98,-45,20.12,2,744.3,-30.2,27.5,55,55
2018-12-07 04:57:01.0541,172.8,95,55,54.98,-45,20.12,61,745.7,740.6,0,55,55
2018-12-07 04:57:01.3042,172.8,95,55,54.98,-44.9,20.13,62,425,425,0,55,55
2018-12-07 04:57:01.5542,172.8,95,55,54.98,-44.9,20.13,64,34.2,34.6,0,55,55
2018-12-07 04:57:01.8042,172.8,95,55,54.98,-45,20.13,3,744.4,-30.3,25.5,55,55
2018-12-07 04:57:02.0542,172.8,95,55,54.98,-45,20.14,4,744.2,-30.2,25.5,55,55
2018-12-07 04:57:02.3042,172.8,95,55,54.98,-45,20.12,65,-23070,-23080,0,55,55
2018-12-07 04:57:02.5542,172.8,95,55,54.98,-45,20.16,66,4720,4720,0,55,55
2018-12-07 04:57:02.8041,172.8,95,55,54.98,-44.9,20.13,1,744.2,-30.3,27.5,55,55
2018-12-07 04:57:03.0541,172.8,95,55,54.98,-45,20.12,2,744.2,-30.2,27.5,55,55
2018-12-07 04:57:03.3041,172.8,95,55,54.98,-45,20.13,65,-23070,-23070,0,55,55
2018-12-07 04:57:03.5541,172.8,95,55,54.98,-45,20.14,51,3.8,3.78,0,55,55
2018-12-07 04:57:03.8041,172.8,95,55,54.98,-44.9,20.13,63,50,50,0,55,55
2018-12-07 04:57:04.0541,172.8,95,55,54.98,-44.9,20.12,67,27.7,27.6,0,55,55
2018-12-07 04:57:04.3042,172.8,95,55,54.98,-45,20.12,52,3.8,3.78,0,55,55
2018-12-07 04:57:04.5542,172.8,95,55,54.98,-45,20.15,6,-23070,27.7,3.8,55,55
2018-12-07 04:57:04.8042,172.8,95,55,54.98,-45,20.12,7,-23070,27.6,3.8,55,55
2018-12-07 04:57:05.0542,172.8,95,55,54.98,-44.9,20.12,1,744.2,-30.3,27.5,55,55
2018-12-07 04:57:05.3041,172.8,95,55,54.98,-44.9,20.13,2,744.2,-30.2,27.5,55,55
2018-12-07 04:57:05.5541,172.8,95,55,54.98,-45,20.12,61,745.7,740.6,0,55,55
2018-12-07 04:57:05.8041,172.8,95,55,54.98,-45,20.12,62,425,425,0,55,55
2018-12-07 04:57:06.0541,172.8,95,55,54.98,-45,20.12,64,34.1,34.5,0,55,55
2018-12-07 04:57:06.3041,172.8,95,55,54.98,-45,20.12,3,744.2,-30.3,25.5,55,55
2018-12-07 04:57:06.5542,172.8,95,55,54.98,-44.9,20.13,4,744.2,-30.2,25.5,55,55
2018-12-07 04:57:06.8042,172.8,95,55,54.98,-45,20.12,65,-23070,-23070,0,55,55
2018-12-07 04:57:07.0542,172.8,95,55,54.98,-45,20.12,66,4720,4710,0,55,55
2018-12-07 04:57:07.3042,172.8,95,55,54.98,-45,20.12,1,744.2,-30.3,27.5,55,55
2018-12-07 04:57:07.5542,172.8,95,55,54.98,-45,20.12,2,744.2,-30.2,27.5,55,55
2018-12-07 04:57:07.8042,172.8,95,55,54.98,-44.9,20.14,65,-23070,-23070,0,55,55
2018-12-07 04:57:08.0542,172.8,95,55,54.98,-45,20.12,51,3.8,3.78,0,55,55
2018-12-07 04:57:08.3042,172.8,95,55,54.98,-45,20.13,63,50,50,0,55,55
2018-12-07 04:57:08.5542,172.8,95,55,54.98,-45,20.12,67,27.7,27.6,0,55,55
2018-12-07 04:57:08.8042,172.8,95,55,54.98,-45,20.13,52,3.8,3.78,0,55,55
2018-12-07 04:57:09.0542,172.8,95,55,54.98,-44.9,20.12,6,-23070,27.7,3.8,55,55
2018-12-07 04:57:09.3042,172.8,95,55,54.98,-45,20.12,7,-23080,27.6,3.8,55,55
2018-12-07 04:57:09.5542,172.8,95,55,54.98,-45,20.19,1,744.1,-30.3,27.5,55,55
2018-12-07 04:57:09.8042,172.8,95,55,54.98,-45,20.09,2,744.1,-30.2,27.5,55,55
2018-12-07 04:57:10.0542,172.8,95,55,54.98,-44.9,20.14,61,745.6,740.6,0,55,55
2018-12-07 04:57:10.3042,172.8,95,55,54.98,-44.9,20.12,62,425,425,0,55,55
2018-12-07 04:57:10.5542,172.8,95,55,54.98,-45,20.13,64,34.1,34.5,0,55,55
2018-12-07 04:57:10.8042,172.8,95,55,54.98,-45,20.14,3,744.1,-30.3,25.5,55,55
2018-12-07 04:57:11.0542,172.8,95,55,54.98,-44.9,20.12,4,744.1,-30.2,25.5,55,55
2018-12-07 04:57:11.3042,172.8,95,55,54.98,-44.9,20.1,65,-23080,-23080,0,55,55
2018-12-07 04:57:11.5542,172.8,95,55,54.98,-45,20.11,66,4720,4710,0,55,55
2018-12-07 04:57:11.8043,172.8,95,55,54.98,-45,20.12,1,744.1,-30.3,27.5,55,55
2018-12-07 04:57:12.0543,172.8,95,55,54.98,-45,20.12,2,744.1,-30.2,27.5,55,55
2018-12-07 04:57:12.3043,172.8,94.9,55,54.92,-44.9,20.1,65,-23080,-23080,0,55,55
2018-12-07 04:57:12.5542,172.8,94.9,55,54.92,-45,20.11,51,3.8,3.78,0,55,55
2018-12-07 04:57:12.8042,172.8,94.9,55,54.92,-45,20.08,63,50,50,0,55,55
2018-12-07 04:57:13.0542,172.8,94.9,55,54.92,-45,20.12,67,27.7,27.6,0,55,55
2018-12-07 04:57:13.3042,172.8,94.9,55,54.92,-45,20.13,52,3.8,3.78,0,55,55
2018-12-07 04:57:13.5542,172.8,94.9,55,54.92,-45,20.12,6,-23080,27.7,3.8,55,55
2018-12-07 04:57:13.8042,172.8,94.9,55,54.92,-45,20.12,7,-23080,27.6,3.8,55,55
2018-12-07 04:57:14.0542,172.8,94.9,55,54.92,-45,20.12,1,744.1,-30.3,27.5,55,55
2018-12-07 04:57:14.3043,172.8,94.9,55,54.92,-45,20.12,2,744.1,-30.2,27.5,55,55
2018-12-07 04:57:14.5543,172.8,94.9,55,54.92,-45,20.12,61,745.6,740.5,0,55,55
2018-12-07 04:57:14.8043,172.8,94.9,55,54.92,-45,20.12,62,425,425,0,55,55
2018-12-07 04:57:15.0543,172.8,94.9,55,54.92,-45,20.12,64,34.1,34.5,0,55,55
2018-12-07 04:57:15.3043,172.8,94.9,55,54.92,-45,20.12,3,744.1,-30.3,25.5,55,55
2018-12-07 04:57:15.5543,172.8,94.9,55,54.92,-45,20.08,4,744.1,-30.2,25.5,55,55
2018-12-07 04:57:15.8043,172.8,94.9,55,54.92,-44.9,20.12,65,-23080,-23080,0,55,55
2018-12-07 04:57:16.0543,172.8,94.9,55,54.92,-45,20.13,66,4720,4720,0,55,55
2018-12-07 04:57:16.3043,172.8,94.9,55,54.92,-45,20.12,1,744.1,-30.3,27.5,55,55
2018-12-07 04:57:16.5543,172.8,94.9,55,54.92,-45,20.12,2,744.1,-30.2,27.5,55,55
2018-12-07 04:57:16.8043,172.8,94.9,55,54.92,-45,20.11,65,-23080,-23080,0,55,55
2018-12-07 04:57:17.0543,172.8,94.9,55,54.92,-44.9,20.13,51,3.8,3.78,0,55,55
2018-12-07 04:57:17.3043,172.8,94.9,55,54.92,-45,20.15,63,50,50,0,55,55
2018-12-07 04:57:17.5543,172.8,94.9,55,54.92,-45,20.14,67,27.7,27.6,0,55,55
2018-12-07 04:57:17.8043,172.8,94.9,55,54.92,-45,20.13,52,3.8,3.78,0,55,55
2018-12-07 04:57:18.0543,172.8,94.9,55,54.92,-45,20.12,6,-23080,27.7,3.8,55,55
2018-12-07 04:57:18.3043,172.8,94.8,55,54.86,-45,20.12,7,-23080,27.6,3.8,55,55
2018-12-07 04:57:18.5543,172.8,94.8,55,54.86,-45,20.12,1,744,-30.5,27.5,55,55
2018-12-07 04:57:18.8043,172.8,94.8,55,54.86,-45,20.12,2,744,-30.2,27.5,55,55
2018-12-07 04:57:19.0543,172.8,94.8,55,54.86,-45,20.14,61,745.5,740.4,0,55,55
2018-12-07 04:57:19.3043,172.8,94.8,55,54.86,-45,20.13,62,425,425,0,55,55
2018-12-07 04:57:19.5543,172.8,94.8,55,54.86,-45,20.14,64,34.1,34.5,0,55,55
2018-12-07 04:57:19.8043,172.8,94.8,55,54.86,-45,20.12,3,744,-30.5,25.5,55,55
2018-12-07 04:57:20.0543,172.8,94.8,55,54.86,-45,20.13,4,744,-30.2,25.5,55,55
2018-12-07 04:57:20.3043,172.8,94.8,55,54.86,-45,20.13,65,-23080,-23080,0,55,55
2018-12-07 04:57:20.5543,172.8,94.8,55,54.86,-45,20.13,66,4720,4720,0,55,55
2018-12-07 04:57:20.8043,172.8,94.8,55,54.86,-45,20.13,1,744,-30.5,27.5,55,55
2018-12-07 04:57:21.0544,172.8,94.8,55,54.86,-45,20.13,2,744,-30.2,27.5,55,55
2018-12-07 04:57:21.3044,172.8,94.8,55,54.86,-45,20.13,65,-23080,-23080,0,55,55
2018-12-07 04:57:21.5544,172.8,94.8,55,54.86,-45,20.14,51,3.8,3.78,0,55,55
2018-12-07 04:57:21.8044,172.8,94.8,55,54.86,-45,20.12,63,50,50,0,55,55
2018-12-07 04:57:22.0544,172.8,94.8,55,54.86,-45,20.12,67,27.7,27.6,0,55,55
2018-12-07 04:57:22.3044,172.8,94.8,55,54.86,-45,20.13,52,3.8,3.78,0,55,55
2018-12-07 04:57:22.5544,172.8,94.8,55,54.86,-45,20.13,6,-23080,27.7,3.8,55,55
2018-12-07 04:57:22.8044,172.8,94.8,55,54.86,-45,20.12,7,-23080,27.6,3.8,55,55
2018-12-07 04:57:23.0544,172.8,94.8,55,54.86,-45,20.12,1,744,-30.5,27.5,55,55
2018-12-07 04:57:23.3044,172.8,94.8,55,54.86,-44.9,20.12,2,744,-30.2,27.5,55,55
2018-12-07 04:57:23.5544,172.8,94.8,55,54.86,-45,20.27,61,745.5,740.4,0,55,55
2018-12-07 04:57:23.8044,172.8,94.8,55,54.86,-45,20.1,62,425,425,0,55,55
2018-12-07 04:57:24.0544,172.8,94.8,55,54.86,-45,20.15,64,34.2,34.6,0,55,55
2018-12-07 04:57:24.3044,172.8,94.8,55,54.86,-45,20.11,3,744,-30.3,25.5,55,55
2018-12-07 04:57:24.5544,172.8,94.8,55,54.86,-45,20.13,4,743.9,-30.2,25.5,55,55
2018-12-07 04:57:24.8044,172.8,94.8,55,54.86,-45,20.12,65,-23080,-23080,0,55,55
2018-12-07 04:57:25.0544,172.8,94.8,55,54.86,-45,20.12,66,4710,4710,0,55,55
2018-12-07 04:57:25.3044,172.8,94.8,55,54.86,-44.9,20.12,1,744,-30.3,27.5,55,55
2018-12-07 04:57:25.5544,172.8,94.8,55,54.86,-44.9,20.13,2,743.9,-30.2,27.5,55,55
2018-12-07 04:57:25.8044,172.8,94.8,55,54.86,-45,20.13,65,-23080,-23080,0,55,55
2018-12-07 04:57:26.0544,172.8,94.8,55,54.86,-45,20.12,51,3.8,3.78,0,55,55
2018-12-07 04:57:26.3044,172.8,94.8,55,54.86,-45,20.13,63,50,50,0,55,55
2018-12-07 04:57:26.5544,172.8,94.8,55,54.86,-44.9,20.14,67,27.7,27.6,0,55,55
2018-12-07 04:57:26.8044,172.8,94.8,55,54.86,-45,20.12,52,3.8,3.78,0,55,55
2018-12-07 04:57:27.0544,172.8,94.8,55,54.86,-45,20.12,6,-23070,27.7,3.8,55,55
2018-12-07 04:57:27.3044,172.8,94.8,55,54.86,-45,20.13,7,-23070,27.6,3.8,55,55
2018-12-07 04:57:27.5544,172.8,94.8,55,54.86,-45,20.13,1,744,-30.3,27.5,55,55
2018-12-07 04:57:27.8044,172.8,94.8,55,54.86,-44.9,20.13,2,743.9,-30.2,27.5,55,55
2018-12-07 04:57:28.0544,172.8,94.8,55,54.86,-44.9,20.13,61,745.4,740.4,0,55,55
2018-12-07 04:57:28.3044,172.8,94.8,55,54.86,-45,20.13,62,425,425,0,55,55
2018-12-07 04:57:28.5544,172.8,94.8,55,54.86,-45,20.13,64,34.2,34.6,0,55,55
2018-12-07 04:57:28.8044,172.8,94.8,55,54.86,-45,20.12,3,744,-30.3,25.5,55,55
2018-12-07 04:57:29.0544,172.8,94.8,55,54.86,-45,20.13,4,743.9,-30.2,25.5,55,55
2018-12-07 04:57:29.3044,172.8,94.8,55,54.86,-45,20.12,65,-23080,-23080,0,55,55
2018-12-07 04:57:29.5544,172.8,94.8,55,54.86,-45,20.11,66,4700,4700,0,55,55
2018-12-07 04:57:29.8044,172.8,94.8,55,54.86,-45,20.12,1,744,-30.3,27.5,55,55
2018-12-07 04:57:30.0545,172.8,94.8,55,54.86,-45,20.13,2,743.9,-30.2,27.5,55,55
2018-12-07 04:57:30.3045,172.8,94.8,55,54.86,-45,20.13,65,-23070,-23070,0,55,55
2018-12-07 04:57:30.5545,172.8,94.7,55,54.8,-45,20.12,51,3.8,3.78,0,55,55
2018-12-07 04:57:30.8045,172.8,94.7,55,54.8,-45,20.12,63,50,50,0,55,55
2018-12-07 04:57:31.0545,172.8,94.7,55,54.8,-45,20.12,67,27.7,27.6,0,55,55
2018-12-07 04:57:31.3045,172.8,94.7,55,54.8,-45,20.13,52,3.8,3.78,0,55,55
2018-12-07 04:57:31.5545,172.8,94.7,55,54.8,-45,20.13,6,-23080,27.7,3.8,55,55
2018-12-07 04:57:31.8045,172.8,94.7,55,54.8,-45,20.12,7,-23080,27.6,3.8,55,55
2018-12-07 04:57:32.0545,172.8,94.7,55,54.8,-45,20.15,1,744,-30.3,27.5,55,55
2018-12-07 04:57:32.3045,172.8,94.7,55,54.8,-45,20.14,2,743.8,-30.2,27.5,55,55
2018-12-07 04:57:32.5544,172.8,94.7,55,54.8,-45,20.13,61,745.4,740.2,0,55,55
2018-12-07 04:57:32.8044,172.8,94.7,55,54.8,-45,20.12,62,425,425,0,55,55
2018-12-07 04:57:33.0544,172.8,94.7,55,54.8,-45,20.12,64,34.2,34.6,0,55,55
2018-12-07 04:57:33.3045,172.8,94.7,55,54.8,-45,20.13,3,744,-30.3,25.5,55,55
2018-12-07 04:57:33.5545,172.8,94.7,55,54.8,-45,20.12,4,743.8,-30.2,25.5,55,55
2018-12-07 04:57:33.8045,172.8,94.7,55,54.8,-44.9,20.11,65,-23070,-23070,0,55,55
2018-12-07 04:57:34.0545,172.8,94.7,55,54.8,-45,20.13,66,4710,4700,0,55,55
2018-12-07 04:57:34.3045,172.8,94.6,55,54.75,-45,20.12,1,744,-30.3,27.5,55,55
2018-12-07 04:57:34.5545,172.8,94.6,55,54.75,-45,20.13,2,743.8,-30.2,27.5,55,55
2018-12-07 04:57:34.8045,172.8,94.6,55,54.75,-45,20.13,65,-23070,-23070,0,55,55
2018-12-07 04:57:35.0545,172.8,94.6,55,54.75,-45,20.13,51,3.8,3.78,0,55,55
2018-12-07 04:57:35.3045,172.8,94.6,55,54.75,-44.9,20.14,63,50,50,0,55,55
2018-12-07 04:57:35.5545,172.8,94.6,55,54.75,-45,20.13,67,27.7,27.6,0,55,55
2018-12-07 04:57:35.8045,172.8,94.6,55,54.75,-45,20.12,52,3.8,3.78,0,55,55
2018-12-07 04:57:36.0545,172.8,94.6,55,54.75,-45,20.12,6,-23080,27.7,3.8,55,55
2018-12-07 04:57:36.3045,172.8,94.6,55,54.75,-44.9,20.13,7,-23080,27.6,3.8,55,55
2018-12-07 04:57:36.5545,172.8,94.6,55,54.75,-45,20.12,1,744,-30.3,27.5,55,55
2018-12-07 04:57:36.8045,172.8,94.6,55,54.75,-45,20.12,2,743.8,-30.2,27.5,55,55
2018-12-07 04:57:37.0545,172.8,94.6,55,54.75,-45,20.13,61,745.3,740.3,0,55,55
2018-12-07 04:57:37.3045,172.8,94.6,55,54.75,-45,20.12,62,425,425,0,55,55
2018-12-07 04:57:37.5545,172.8,94.6,55,54.75,-44.9,20.09,64,34.2,34.6,0,55,55
2018-12-07 04:57:37.8045,172.8,94.6,55,54.75,-45,20.15,3,744,-30.3,25.5,55,55
2018-12-07 04:57:38.0545,172.8,94.6,55,54.75,-45,20.12,4,743.8,-30.2,25.5,55,55
2018-12-07 04:57:38.3045,172.8,94.6,55,54.75,-45,20.11,65,-23070,-23070,0,55,55
2018-12-07 04:57:38.5545,172.8,94.6,55,54.75,-45,20.12,66,4710,4700,0,55,55
2018-12-07 04:57:38.8045,172.8,94.6,55,54.75,-45,20.13,1,743.8,-30.3,27.5,55,55
2018-12-07 04:57:39.0545,172.8,94.6,55,54.75,-44.9,20.14,2,743.7,-30.2,27.5,55,55
2018-12-07 04:57:39.3046,172.8,94.6,55,54.75,-45,20.12,65,-23080,-23080,0,55,55
2018-12-07 04:57:39.5546,172.8,94.6,54.75,54.75,-45,20.12,51,3.8,3.78,0,55,55
2018-12-07 04:57:39.8046,172.8,94.6,54.75,54.75,-45,20.12,63,50,50,0,55,55
2018-12-07 04:57:40.0546,172.8,94.6,54.75,54.75,-45,20.12,67,27.7,27.6,0,55,55
2018-12-07 04:57:40.3046,172.8,94.6,54.75,54.75,-45,20.28,52,3.8,3.78,0,55,55
2018-12-07 04:57:40.5546,172.8,94.6,54.75,54.75,-45,20.18,6,-23070,27.7,3.8,55,55
2018-12-07 04:57:40.8046,172.8,94.6,54.75,54.75,-45,20.12,7,-23080,27.6,3.8,55,55
2018-12-07 04:57:41.0546,172.8,94.6,54.75,54.75,-45,20.12,1,743.8,-30.3,27.5,55,55
2018-12-07 04:57:41.3046,172.8,94.6,54.75,54.75,-45,20.12,2,743.7,-30.2,27.5,55,55
2018-12-07 04:57:41.5546,172.8,94.6,54.75,54.75,-44.9,20.12,61,745.3,740.1,0,55,55
2018-12-07 04:57:41.8046,172.8,94.6,54.75,54.75,-44.9,20.15,62,425,425,0,55,55
2018-12-07 04:57:42.0546,172.8,94.6,54.75,54.75,-45,20.14,64,34.1,34.5,0,55,55
2018-12-07 04:57:42.3046,172.8,94.6,54.75,54.75,-45,20.12,3,743.8,-30.3,25.5,55,55
2018-12-07 04:57:42.5546,172.8,94.6,54.75,54.75,-45,20.13,4,743.7,-30.2,25.5,55,55
2018-12-07 04:57:42.8046,172.8,94.6,54.75,54.75,-44.9,20.12,65,-23060,-23070,0,55,55
2018-12-07 04:57:43.0546,172.8,94.6,54.75,54.75,-44.9,20.24,66,4700,4700,0,55,55
2018-12-07 04:57:43.3046,172.8,94.6,54.75,54.75,-45,20.11,1,743.8,-30.3,27.5,55,55
2018-12-07 04:57:43.5546,172.8,94.6,54.75,54.75,-45,20.12,2,743.7,-30.2,27.5,55,55
2018-12-07 04:57:43.8046,172.8,94.6,54.75,54.75,-45,20.12,65,-23060,-23080,0,55,55
2018-12-07 04:57:44.0546,172.8,94.6,54.75,54.75,-44.9,20.11,51,3.8,3.78,0,55,55
2018-12-07 04:57:44.3046,172.8,94.6,54.75,54.75,-45,20.11,63,50,50,0,55,55
2018-12-07 04:57:44.5546,172.8,94.6,54.75,54.75,-45,20.12,67,27.7,27.6,0,55,55
2018-12-07 04:57:44.8046,172.8,94.6,54.75,54.75,-45,20.12,52,3.8,3.78,0,55,55
2018-12-07 04:57:45.0546,172.8,94.6,54.75,54.75,-45,20.13,6,-23060,27.7,3.8,55,55
2018-12-07 04:57:45.3046,172.8,94.5,54.75,54.69,-44.9,20.12,7,-23080,27.6,3.8,55,55
2018-12-07 04:57:45.5546,172.8,94.5,54.75,54.69,-45,20.14,1,743.8,-30.3,27.5,54.5,55
2018-12-07 04:57:45.8046,172.8,94.5,54.75,54.69,-45,20.12,2,743.7,-30.2,27.5,54.5,55
2018-12-07 04:57:46.0546,172.8,94.5,54.75,54.69,-45,20.12,61,745.3,740.1,0,54.5,55
2018-12-07 04:57:46.3046,172.8,94.5,54.75,54.69,-44.9,20.13,62,425,425,0,54.5,55
2018-12-07 04:57:46.5546,172.8,94.5,54.75,54.69,-44.9,20.12,64,34.2,34.6,0,54.5,55
2018-12-07 04:57:46.8047,172.8,94.5,54.75,54.69,-44.9,20.12,3,743.8,-30.3,25.5,54.5,55
2018-12-07 04:57:47.0547,172.8,94.5,54.75,54.69,-45,20.13,4,743.7,-30.2,25.5,54.5,55
2018-12-07 04:57:47.3047,172.8,94.5,54.75,54.69,-45,20.15,65,-23050,-23090,0,54.5,55
2018-12-07 04:57:47.5547,172.8,94.5,54.75,54.69,-45,20.12,66,4710,4710,0,54.5,55
2018-12-07 04:57:47.8047,172.8,94.5,54.75,54.69,-44.9,20.12,1,743.8,-30.3,27.5,54.5,55
2018-12-07 04:57:48.0547,172.8,94.5,54.75,54.69,-45,20.13,2,743.7,-30.2,27.5,54.5,55
2018-12-07 04:57:48.3046,172.8,94.5,54.75,54.69,-45,20.12,65,-23050,-23080,0,54.5,55
2018-12-07 04:57:48.5546,172.8,94.5,54.75,54.69,-45,20.12,51,3.8,3.78,0,54.5,55
2018-12-07 04:57:48.8047,172.8,94.5,54.75,54.69,-44.9,20.12,63,50,50,0,54.5,55
2018-12-07 04:57:49.0547,172.8,94.5,54.75,54.69,-44.9,20.13,67,27.7,27.6,0,54.5,55
2018-12-07 04:57:49.3047,172.8,94.5,54.75,54.69,-45,20.13,52,3.8,3.78,0,54.5,55
2018-12-07 04:57:49.5547,172.8,94.5,54.75,54.69,-45,20.13,6,-23050,27.7,3.8,54.5,55
2018-12-07 04:57:49.8047,172.8,94.5,54.75,54.69,-45,20.13,7,-23090,27.6,3.8,54.5,55
2018-12-07 04:57:50.0547,172.8,94.5,54.75,54.69,-44.9,20.13,1,743.8,-30.3,27.5,54.5,55
2018-12-07 04:57:50.3047,172.8,94.5,54.75,54.69,-45,20.13,2,743.7,-30.2,27.5,54.5,55
2018-12-07 04:57:50.5547,172.8,94.5,54.75,54.69,-45,20.15,61,745.2,740.1,0,54.5,55
2018-12-07 04:57:50.8047,172.8,94.5,54.75,54.69,-45,20.12,62,425,425,0,54.5,55
2018-12-07 04:57:51.0547,172.8,94.5,54.75,54.69,-44.9,20.13,64,34.1,34.6,0,54.5,55
2018-12-07 04:57:51.3047,172.8,94.5,54.5,54.69,-44.9,20.13,3,743.8,-30.3,25.5,54.5,55
2018-12-07 04:57:51.5547,172.8,94.5,54.5,54.69,-45,20.12,4,743.7,-30.2,25.5,54.5,55
2018-12-07 04:57:51.8047,172.8,94.5,54.5,54.69,-44.9,20.12,65,-23050,-23090,0,54.5,55
2018-12-07 04:57:52.0547,172.8,94.5,54.5,54.69,-44.9,20.11,66,4710,4710,0,54.5,55
2018-12-07 04:57:52.3047,172.8,94.5,54.5,54.69,-44.9,20.13,1,743.8,-30.3,27.5,54.5,55
2018-12-07 04:57:52.5547,172.8,94.4,54.5,54.63,-44.9,20.13,2,743.7,-30.2,27.5,54.5,55
2018-12-07 04:57:52.8047,172.8,94.4,54.5,54.63,-45,20.13,65,-23050,-23090,0,54.5,55
2018-12-07 04:57:53.0547,172.8,94.4,54.5,54.63,-45,20.1,51,3.8,3.78,0,54.5,54.5
2018-12-07 04:57:53.3047,172.8,94.4,54.5,54.63,-44.9,20.03,63,50,50,0,54.5,54.5
2018-12-07 04:57:53.5547,172.8,94.4,54.5,54.63,-44.9,20.13,67,27.7,27.6,0,54.5,54.5
2018-12-07 04:57:53.8047,172.8,94.4,54.5,54.63,-45,20.15,52,3.8,3.78,0,54.5,54.5
2018-12-07 04:57:54.0547,172.8,94.4,54.5,54.63,-45,20.15,6,-23050,27.7,3.8,54.5,54.5
2018-12-07 04:57:54.3047,172.8,94.4,54.5,54.63,-45,20.1,7,-23080,27.6,3.8,54.5,54.5
2018-12-07 04:57:54.5547,172.8,94.4,54.5,54.63,-44.9,20.13,1,743.7,-30.3,27.5,54.5,54.5
2018-12-07 04:57:54.8047,172.8,94.4,54.5,54.63,-44.9,20.12,2,743.6,-30.4,27.5,54.5,54.5
2018-12-07 04:57:55.0547,172.8,94.4,54.5,54.63,-45,20.11,61,745.2,740.1,0,54.5,54.5
2018-12-07 04:57:55.3047,172.8,94.4,54.5,54.63,-45,20.13,62,425,425,0,54.5,54.5
2018-12-07 04:57:55.5547,172.8,94.4,54.5,54.63,-45,20.12,64,34.1,34.5,0,54.5,54.5
2018-12-07 04:57:55.8047,172.8,94.4,54.5,54.63,-44.9,20.12,3,743.7,-30.3,25.5,54.5,54.5
2018-12-07 04:57:56.0547,172.8,94.4,54.5,54.63,-44.9,20.12,4,743.6,-30.4,25.5,54.5,54.5
2018-12-07 04:57:56.3047,172.8,94.4,54.5,54.63,-45,20.12,65,-23050,-23070,0,54.5,54.5
2018-12-07 04:57:56.5547,172.8,94.4,54.5,54.63,-45,20.11,66,4710,4700,0,54.5,54.5
2018-12-07 04:57:56.8048,172.8,94.4,54.5,54.63,-45,20.12,1,743.7,-30.3,27.5,54.5,54.5
2018-12-07 04:57:57.0548,172.8,94.4,54.5,54.63,-44.9,20.07,2,743.6,-30.4,27.5,54.5,54.5
2018-12-07 04:57:57.3048,172.8,94.4,54.5,54.63,-44.9,20.12,65,-23050,-23070,0,54.5,54.5
2018-12-07 04:57:57.5548,172.8,94.4,54.5,54.63,-45,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 04:57:57.8048,172.8,94.4,54.5,54.63,-44.9,20.14,63,50,50,0,54.5,54.5
2018-12-07 04:57:58.0548,172.8,94.4,54.5,54.63,-44.9,20.12,67,27.7,27.6,0,54.5,54.5
2018-12-07 04:57:58.3048,172.8,94.4,54.5,54.63,-44.9,20.12,52,3.8,3.78,0,54.5,54.5
2018-12-07 04:57:58.5549,172.8,94.4,54.5,54.63,-45,20.13,6,-23050,27.7,3.8,54.5,54.5
2018-12-07 04:57:58.8049,172.8,94.4,54.5,54.63,-45,20.13,7,-23070,27.6,3.8,54.5,54.5
2018-12-07 04:57:59.0548,172.8,94.4,54.5,54.63,-44.9,20.06,1,743.7,-30.3,27.5,54.5,54.5
2018-12-07 04:57:59.3048,172.8,94.4,54.5,54.63,-44.9,20.14,2,743.6,-30.4,27.5,54.5,54.5
2018-12-07 04:57:59.5548,172.8,94.4,54.5,54.63,-44.9,20.12,61,745.1,740,0,54.5,54.5
2018-12-07 04:57:59.8047,172.8,94.4,54.5,54.63,-44.9,20.12,62,425,425,0,54.5,54.5
2018-12-07 04:58:00.0547,172.8,94.4,54.5,54.63,-45,20.11,64,34.1,34.6,0,54.5,54.5
2018-12-07 04:58:00.3047,172.8,94.4,54.5,54.63,-45,20.12,3,743.7,-30.3,25.5,54.5,54.5
2018-12-07 04:58:00.5548,172.8,94.4,54.5,54.63,-44.9,20.12,4,743.5,-30.4,25.5,54.5,54.5
2018-12-07 04:58:00.8048,172.8,94.4,54.5,54.63,-44.9,20.13,65,-23060,-23070,0,54.5,54.5
2018-12-07 04:58:01.0548,172.8,94.4,54.5,54.63,-44.9,20.13,66,4700,4700,0,54.5,54.5
2018-12-07 04:58:01.3048,172.8,94.4,54.5,54.63,-45,20.12,1,743.7,-30.3,27.5,54.5,54.5
2018-12-07 04:58:01.5548,172.8,94.4,54.5,54.63,-44.9,20.13,2,743.5,-30.4,27.5,54.5,54.5
2018-12-07 04:58:01.8048,172.8,94.4,54.5,54.63,-44.9,20.14,65,-23060,-23070,0,54.5,54.5
2018-12-07 04:58:02.0548,172.8,94.4,54.5,54.63,-44.9,20.13,51,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:02.3048,172.8,94.4,54.5,54.63,-45,20.12,63,50,50,0,54.5,54.5
2018-12-07 04:58:02.5548,172.8,94.4,54.5,54.63,-45,20.13,67,27.7,27.6,0,54.5,54.5
2018-12-07 04:58:02.8048,172.8,94.4,54.5,54.63,-45,20.13,52,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:03.0548,172.8,94.4,54.5,54.63,-44.9,20.12,6,-23060,27.7,3.8,54.5,54.5
2018-12-07 04:58:03.3048,172.8,94.4,54.5,54.63,-45,20.12,7,-23070,27.6,3.8,54.5,54.5
2018-12-07 04:58:03.5548,172.8,94.4,54.5,54.63,-45,20.12,1,743.7,-30.3,27.5,54.5,54.5
2018-12-07 04:58:03.8048,172.8,94.4,54.5,54.63,-45,20.13,2,743.5,-30.4,27.5,54.5,54.5
2018-12-07 04:58:04.0548,172.8,94.4,54.5,54.63,-45,20.12,61,745,740,0,54.5,54.5
2018-12-07 04:58:04.3048,172.8,94.4,54.5,54.63,-45,20.12,62,425,425,0,54.5,54.5
2018-12-07 04:58:04.5549,172.8,94.3,54.5,54.57,-45,20.12,64,34.2,34.6,0,54.5,54.5
2018-12-07 04:58:04.8049,172.8,94.3,54.5,54.57,-45,20.14,3,743.7,-30.3,25.5,54.5,54.5
2018-12-07 04:58:05.0549,172.8,94.3,54.5,54.57,-45,20.12,4,743.5,-30.4,25.5,54.5,54.5
2018-12-07 04:58:05.3049,172.8,94.3,54.5,54.57,-44.9,20.17,65,-23060,-23070,0,54.5,54.5
2018-12-07 04:58:05.5549,172.8,94.3,54.5,54.57,-44.9,20.14,66,4700,4700,0,54.5,54.5
2018-12-07 04:58:05.8049,172.8,94.3,54.5,54.57,-45,20.1,1,743.7,-30.3,27.5,54.5,54.5
2018-12-07 04:58:06.0549,172.8,94.3,54.5,54.57,-45,20.1,2,743.5,-30.4,27.5,54.5,54.5
2018-12-07 04:58:06.3048,172.8,94.3,54.5,54.57,-44.9,20.1,65,-23070,-23070,0,54.5,54.5
2018-12-07 04:58:06.5548,172.8,94.3,54.5,54.57,-44.9,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:06.8048,172.8,94.3,54.5,54.57,-45,20.12,63,50,50,0,54.5,54.5
2018-12-07 04:58:07.0548,172.8,94.3,54.5,54.57,-45,20.13,67,27.7,27.6,0,54.5,54.5
2018-12-07 04:58:07.3048,172.8,94.3,54.5,54.57,-45,20.13,52,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:07.5548,172.8,94.3,54.5,54.57,-44.9,20.12,6,-23060,27.7,3.8,54.5,54.5
2018-12-07 04:58:07.8049,172.8,94.3,54.5,54.57,-44.9,20.12,7,-23070,27.6,3.8,54.5,54.5
2018-12-07 04:58:08.0548,172.8,94.3,54.5,54.57,-45,20.12,1,743.6,-30.3,27.5,54.5,54.5
2018-12-07 04:58:08.3048,172.8,94.2,54.5,54.51,-45,20.12,2,743.5,-30.4,27.5,54.5,54.5
2018-12-07 04:58:08.5548,172.8,94.2,54.5,54.51,-45,20.12,61,745.1,740,0,54.5,54.5
2018-12-07 04:58:08.8048,172.8,94.2,54.5,54.51,-44.9,20.13,62,425,425,0,54.5,54.5
2018-12-07 04:58:09.0548,172.8,94.2,54.5,54.51,-44.9,20.13,64,34.2,34.6,0,54.5,54.5
2018-12-07 04:58:09.3048,172.8,94.2,54.5,54.51,-45,20.13,3,743.6,-30.3,25.5,54.5,54.5
2018-12-07 04:58:09.5549,172.8,94.2,54.5,54.51,-45,20.12,4,743.5,-30.4,25.5,54.5,54.5
2018-12-07 04:58:09.8049,172.8,94.2,54.5,54.51,-45,20.13,65,-23070,-23080,0,54.5,54.5
2018-12-07 04:58:10.0549,172.8,94.2,54.5,54.51,-45,20.13,66,4710,4710,0,54.5,54.5
2018-12-07 04:58:10.3049,172.8,94.2,54.5,54.51,-45,20.13,1,743.6,-30.3,27.5,54.5,54.5
2018-12-07 04:58:10.5549,172.8,94.2,54.5,54.51,-45,20.11,2,743.5,-30.4,27.5,54.5,54.5
2018-12-07 04:58:10.8048,172.8,94.2,54.5,54.51,-45,20.12,65,-23070,-23070,0,54.5,54.5
2018-12-07 04:58:11.0548,172.8,94.2,54.5,54.51,-45,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:11.3049,172.8,94.2,54.5,54.51,-44.9,20.12,63,50,50,0,54.5,54.5
2018-12-07 04:58:11.5549,172.8,94.2,54.5,54.51,-45,20.12,67,27.7,27.6,0,54.5,54.5
2018-12-07 04:58:11.8049,172.8,94.2,54.5,54.51,-45,20.11,52,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:12.0549,172.8,94.2,54.5,54.51,-45,20.1,6,-23070,27.7,3.8,54.5,54.5
2018-12-07 04:58:12.3049,172.8,94.2,54.5,54.51,-45,20.12,7,-23080,27.6,3.8,54.5,54.5
2018-12-07 04:58:12.5549,172.8,94.2,54.5,54.51,-45,20.08,1,743.6,-30.3,27.5,54.5,54.5
2018-12-07 04:58:12.8049,172.8,94.2,54.5,54.51,-44.9,20.12,2,743.5,-30.4,27.5,54.5,54.5
2018-12-07 04:58:13.0549,172.8,94.2,54.5,54.51,-45,20.11,61,744.9,739.9,0,54.5,54.5
2018-12-07 04:58:13.3049,172.8,94.2,54.5,54.51,-45,20.13,62,425,425,0,54.5,54.5
2018-12-07 04:58:13.5549,172.8,94.2,54.5,54.51,-45,20.14,64,34.1,34.6,0,54.5,54.5
2018-12-07 04:58:13.8049,172.8,94.2,54.5,54.51,-44.9,20.12,3,743.6,-30.3,25.5,54.5,54.5
2018-12-07 04:58:14.0549,172.8,94.2,54.5,54.51,-44.9,20.12,4,743.5,-30.4,25.5,54.5,54.5
2018-12-07 04:58:14.3049,172.8,94.2,54.5,54.51,-45,20.12,65,-23080,-23080,0,54.5,54.5
2018-12-07 04:58:14.5549,172.8,94.2,54.5,54.51,-45,20.13,66,4710,4710,0,54.5,54.5
2018-12-07 04:58:14.8049,172.8,94.2,54.5,54.51,-45,20.13,1,743.5,-30.5,27.5,54.5,54.5
2018-12-07 04:58:15.0549,172.8,94.2,54.5,54.51,-44.9,20.11,2,743.4,-30.4,27.5,54.5,54.5
2018-12-07 04:58:15.3049,172.8,94.2,54.5,54.51,-45,20.14,65,-23070,-23070,0,54.5,54.5
2018-12-07 04:58:15.5549,172.8,94.2,54.5,54.51,-45,20.11,51,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:15.8049,172.8,94.2,54.5,54.51,-45,20.12,63,50,50,0,54.5,54.5
2018-12-07 04:58:16.0549,172.8,94.2,54.5,54.51,-45,20.13,67,27.7,27.6,0,54.5,54.5
2018-12-07 04:58:16.3049,172.8,94.2,54.5,54.51,-44.9,20.12,52,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:16.5549,172.8,94.2,54.5,54.51,-45,20.12,6,-23080,27.7,3.8,54.5,54.5
2018-12-07 04:58:16.8049,172.8,94.2,54.5,54.51,-45,20.12,7,-23080,27.6,3.8,54.5,54.5
2018-12-07 04:58:17.0549,172.8,94.2,54.5,54.51,-45,20.11,1,743.5,-30.5,27.5,54.5,54.5
2018-12-07 04:58:17.3049,172.8,94.2,54.5,54.51,-45,20.12,2,743.4,-30.4,27.5,54.5,54.5
2018-12-07 04:58:17.5549,172.8,94.2,54.5,54.51,-44.9,20.12,61,744.9,739.8,0,54.5,54.5
2018-12-07 04:58:17.8049,172.8,94.2,54.5,54.51,-45,20.12,62,425,425,0,54.5,54.5
2018-12-07 04:58:18.0549,172.8,94.2,54.5,54.51,-45,20.13,64,34.2,34.6,0,54.5,54.5
2018-12-07 04:58:18.3049,172.8,94.1,54.5,54.46,-45,20.12,3,743.5,-30.5,25.5,54.5,54.5
2018-12-07 04:58:18.5549,172.8,94.1,54.5,54.46,-44.9,20.13,4,743.4,-30.4,25.5,54.5,54.5
2018-12-07 04:58:18.8049,172.8,94.1,54.5,54.46,-44.9,20.12,65,-23070,-23070,0,54.5,54.5
2018-12-07 04:58:19.0549,172.8,94.1,54.5,54.46,-45,20.11,66,4710,4710,0,54.5,54.5
2018-12-07 04:58:19.3050,172.8,94.1,54.5,54.46,-45,20.11,1,743.5,-30.5,27.5,54.5,54.5
2018-12-07 04:58:19.5550,172.8,94.1,54.5,54.46,-45,20.14,2,743.4,-30.4,27.5,54.5,54.5
2018-12-07 04:58:19.8050,172.8,94.1,54.5,54.46,-44.9,20.13,65,-23080,-23080,0,54.5,54.5
2018-12-07 04:58:20.0550,172.8,94.1,54.5,54.46,-45,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:20.3050,172.8,94.1,54.5,54.46,-45,20.12,63,50,50,0,54.5,54.5
2018-12-07 04:58:20.5550,172.8,94.1,54.5,54.46,-45,20.12,67,27.7,27.6,0,54.5,54.5
2018-12-07 04:58:20.8050,172.8,94.1,54.5,54.46,-45,20.12,52,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:21.0549,172.8,94.1,54.5,54.46,-44.9,20.12,6,-23070,27.7,3.8,54.5,54.5
2018-12-07 04:58:21.3049,172.8,94.1,54.5,54.46,-44.9,20.12,7,-23070,27.6,3.8,54.5,54.5
2018-12-07 04:58:21.5550,172.8,94.1,54.5,54.46,-45,20.13,1,743.5,-30.5,27.5,54.5,54.5
2018-12-07 04:58:21.8050,172.8,94.1,54.5,54.46,-45,20.12,2,743.4,-30.4,27.5,54.5,54.5
2018-12-07 04:58:22.0550,172.8,94.1,54.5,54.46,-45,20.12,61,744.8,739.8,0,54.5,54.5
2018-12-07 04:58:22.3051,172.8,94.1,54.5,54.46,-44.9,20.13,62,425,425,0,54.5,54.5
2018-12-07 04:58:22.5550,172.8,94.1,54.5,54.46,-45,20.12,64,34.1,34.5,0,54.5,54.5
2018-12-07 04:58:22.8050,172.8,94.1,54.5,54.46,-45,20.13,3,743.4,-30.3,25.5,54.5,54.5
2018-12-07 04:58:23.0550,172.8,94.1,54.5,54.46,-45,20.12,4,743.3,-30.4,25.5,54.5,54.5
2018-12-07 04:58:23.3050,172.8,94.1,54.5,54.46,-45,20.13,65,-23080,-23080,0,54.5,54.5
2018-12-07 04:58:23.5551,172.8,94.1,54.5,54.46,-44.9,20.13,66,4710,4710,0,54.5,54.5
2018-12-07 04:58:23.8051,172.8,94.1,54.5,54.46,-45,20.12,1,743.4,-30.3,27.5,54.5,54.5
2018-12-07 04:58:24.0551,172.8,94.1,54.5,54.46,-45,20.12,2,743.3,-30.4,27.5,54.5,54.5
2018-12-07 04:58:24.3051,172.8,94.1,54.5,54.46,-45,20.12,65,-23070,-23080,0,54.5,54.5
2018-12-07 04:58:24.5551,172.8,94.1,54.5,54.46,-45,20.13,51,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:24.8051,172.8,94.1,54.5,54.46,-45,20.12,63,50,50,0,54.5,54.5
2018-12-07 04:58:25.0550,172.8,94.1,54.5,54.46,-45,20.12,67,27.7,27.6,0,54.5,54.5
2018-12-07 04:58:25.3050,172.8,94.1,54.5,54.46,-45,20.12,52,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:25.5550,172.8,94,54.5,54.4,-45,20.1,6,-23070,27.7,3.8,54.5,54.5
2018-12-07 04:58:25.8050,172.8,94,54.5,54.4,-44.9,20.08,7,-23070,27.6,3.8,54.5,54.5
2018-12-07 04:58:26.0550,172.8,94,54.5,54.4,-44.9,20.14,1,743.4,-30.3,27.5,54.5,54.5
2018-12-07 04:58:26.3050,172.8,94,54.5,54.4,-45,20.14,2,743.3,-30.4,27.5,54.5,54.5
2018-12-07 04:58:26.5550,172.8,94,54.5,54.4,-45,20.11,61,744.9,739.6,0,54.5,54.5
2018-12-07 04:58:26.8050,172.8,94,54.5,54.4,-45,20.13,62,425,425,0,54.5,54.5
2018-12-07 04:58:27.0550,172.8,94,54.5,54.4,-44.9,20.14,64,34.1,34.5,0,54.5,54.5
2018-12-07 04:58:27.3050,172.8,94,54.5,54.4,-45,20.12,3,743.4,-30.3,25.5,54.5,54.5
2018-12-07 04:58:27.5550,172.8,94,54.5,54.4,-45,20.12,4,743.3,-30.4,25.5,54.5,54.5
2018-12-07 04:58:27.8050,172.8,94,54.5,54.4,-45,20.12,65,-23070,-23070,0,54.5,54.5
2018-12-07 04:58:28.0550,172.8,94,54.5,54.4,-45,20.11,66,4710,4710,0,54.5,54.5
2018-12-07 04:58:28.3050,172.8,94,54.5,54.4,-44.9,20.12,1,743.4,-30.3,27.5,54.5,54.5
2018-12-07 04:58:28.5550,172.8,94,54.5,54.4,-45,20.13,2,743.3,-30.4,27.5,54.5,54.5
2018-12-07 04:58:28.8050,172.8,94,54.5,54.4,-45,20.13,65,-23070,-23070,0,54.5,54.5
2018-12-07 04:58:29.0550,172.8,94,54.5,54.4,-45,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:29.3050,172.8,94,54.5,54.4,-45,20.12,63,50,50,0,54.5,54.5
2018-12-07 04:58:29.5551,172.8,94,54.5,54.4,-45,20.12,67,27.7,27.6,0,54.5,54.5
2018-12-07 04:58:29.8051,172.8,94,54.5,54.4,-45,20.12,52,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:30.0551,172.8,94,54.5,54.4,-45,20.12,6,-23080,27.7,3.8,54.5,54.5
2018-12-07 04:58:30.3051,172.8,94,54.5,54.4,-44.9,20.12,7,-23080,27.6,3.8,54.5,54.5
2018-12-07 04:58:30.5551,172.8,94,54.5,54.4,-44.9,20.12,1,743.4,-30.5,27.5,54.5,54.5
2018-12-07 04:58:30.8051,172.8,94,54.5,54.4,-45,20.1,2,743.2,-30.4,27.5,54.5,54.5
2018-12-07 04:58:31.0551,172.8,94,54.5,54.4,-45,20.13,61,744.7,739.6,0,54.5,54.5
2018-12-07 04:58:31.3051,172.8,94,54.5,54.4,-45,20.13,62,425,425,0,54.5,54.5
2018-12-07 04:58:31.5551,172.8,94,54.5,54.4,-45,20.13,64,34.1,34.5,0,54.5,54.5
2018-12-07 04:58:31.8051,172.8,94,54.5,54.4,-44.9,20.12,3,743.4,-30.5,25.5,54.5,54.5
2018-12-07 04:58:32.0551,172.8,94,54.5,54.4,-45,20.13,4,743.2,-30.4,25.5,54.5,54.5
2018-12-07 04:58:32.3051,172.8,94,54.5,54.4,-45,20.1,65,-23070,-23080,0,54.5,54.5
2018-12-07 04:58:32.5551,172.8,94,54.5,54.4,-45,20.27,66,4700,4700,0,54.5,54.5
2018-12-07 04:58:32.8051,172.8,94,54.5,54.4,-45,20.2,1,743.4,-30.5,27.5,54.5,54.5
2018-12-07 04:58:33.0551,172.8,94,54.5,54.4,-45,20.13,2,743.2,-30.4,27.5,54.5,54.5
2018-12-07 04:58:33.3051,172.8,94,54.5,54.4,-45,20.12,65,-23080,-23080,0,54.5,54.5
2018-12-07 04:58:33.5551,172.8,94,54.5,54.4,-45,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:33.8051,172.8,94,54.5,54.4,-45,20.12,63,50,50,0,54.5,54.5
2018-12-07 04:58:34.0551,172.8,94,54.5,54.4,-44.9,20.13,67,27.7,27.6,0,54.5,54.5
2018-12-07 04:58:34.3051,172.8,94,54.5,54.4,-45,20.13,52,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:34.5551,172.8,94,54.5,54.4,-45,20.13,6,-23070,27.7,3.8,54.5,54.5
2018-12-07 04:58:34.8051,172.8,94,54.5,54.4,-45,20.12,7,-23070,27.6,3.8,54.5,54.5
2018-12-07 04:58:35.0551,172.8,94,54.5,54.4,-44.9,20.12,1,743.4,-30.5,27.5,54.5,54.5
2018-12-07 04:58:35.3051,172.8,94,54.5,54.4,-45,20.13,2,743.2,-30.4,27.5,54.5,54.5
2018-12-07 04:58:35.5551,172.8,94,54.5,54.4,-45,20.11,61,744.7,739.6,0,54.5,54.5
2018-12-07 04:58:35.8051,172.8,94,54.5,54.4,-45,20.12,62,425,425,0,54.5,54.5
2018-12-07 04:58:36.0551,172.8,94,54.5,54.4,-45,20.13,64,34.1,34.5,0,54.5,54.5
2018-12-07 04:58:36.3051,172.8,94,54.5,54.4,-45,20.12,3,743.4,-30.5,25.5,54.5,54.5
2018-12-07 04:58:36.5551,172.8,94,54.5,54.4,-45,20.12,4,743.1,-30.4,25.5,54.5,54.5
2018-12-07 04:58:36.8051,172.8,94,54.5,54.4,-45,20.12,65,-23070,-23070,0,54.5,54.5
2018-12-07 04:58:37.0552,172.8,94,54.5,54.4,-45,20.12,66,4710,4710,0,54.5,54.5
2018-12-07 04:58:37.3052,172.8,94,54.5,54.4,-45,20.1,1,743.2,-30.5,27.5,54.5,54.5
2018-12-07 04:58:37.5552,172.8,94,54.5,54.4,-44.9,20.12,2,743.1,-30.4,27.5,54.5,54.5
2018-12-07 04:58:37.8052,172.8,94,54.5,54.4,-45,20.11,65,-23070,-23070,0,54.5,54.5
2018-12-07 04:58:38.0552,172.8,94,54.5,54.4,-45,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:38.3052,172.8,94,54.5,54.4,-45,20.13,63,50,50,0,54.5,54.5
2018-12-07 04:58:38.5552,172.8,94,54.5,54.4,-45,20.15,67,27.7,27.6,0,54.5,54.5
2018-12-07 04:58:38.8052,172.8,94,54.5,54.4,-44.9,20.12,52,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:39.0552,172.8,94,54.5,54.4,-45,20.11,6,-23070,27.7,3.8,54.5,54.5
2018-12-07 04:58:39.3052,172.8,94,54.5,54.4,-45,20.13,7,-23080,27.6,3.8,54.5,54.5
2018-12-07 04:58:39.5552,172.8,94,54.5,54.4,-45,20.13,1,743.2,-30.5,27.5,54.5,54.5
2018-12-07 04:58:39.8052,172.8,94,54.5,54.4,-44.9,20.11,2,743.1,-30.4,27.5,54.5,54.5
2018-12-07 04:58:40.0552,172.8,94,54.5,54.4,-44.9,20.13,61,744.7,739.6,0,54.5,54.5
2018-12-07 04:58:40.3052,172.8,94,54.5,54.4,-45,20.11,62,425,425,0,54.5,54.5
2018-12-07 04:58:40.5552,172.8,94,54.5,54.4,-45,20.12,64,34.1,34.5,0,54.5,54.5
2018-12-07 04:58:40.8052,172.8,94,54.5,54.4,-45,20.12,3,743.2,-30.5,25.5,54.5,54.5
2018-12-07 04:58:41.0552,172.8,94,54.5,54.4,-44.9,20.13,4,743.1,-30.4,25.5,54.5,54.5
2018-12-07 04:58:41.3052,172.8,94,54.5,54.4,-45,20.13,65,-23080,-23080,0,54.5,54.5
2018-12-07 04:58:41.5552,172.8,94,54.5,54.4,-45,20.13,66,4710,4710,0,54.5,54.5
2018-12-07 04:58:41.8052,172.8,94,54.5,54.4,-45,20.13,1,743.2,-30.5,27.5,54.5,54.5
2018-12-07 04:58:42.0552,172.8,94,54.5,54.4,-45,20.13,2,743.1,-30.4,27.5,54.5,54.5
2018-12-07 04:58:42.3052,172.8,94,54.5,54.4,-45,20.11,65,-23080,-23080,0,54.5,54.5
2018-12-07 04:58:42.5552,172.8,94,54.5,54.4,-45,20.13,51,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:42.8052,172.8,94,54.5,54.4,-45,20.12,63,50,50,0,54.5,54.5
2018-12-07 04:58:43.0552,172.8,94,54.5,54.4,-45,20.12,67,27.7,27.6,0,54.5,54.5
2018-12-07 04:58:43.3052,172.8,94,54.5,54.4,-45,20.14,52,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:43.5552,172.8,94,54.5,54.4,-45,20.11,6,-23070,27.7,3.8,54.5,54.5
2018-12-07 04:58:43.8052,172.8,94,54.5,54.4,-45,20.12,7,-23070,27.6,3.8,54.5,54.5
2018-12-07 04:58:44.0552,172.8,94,54.5,54.4,-45,20.13,1,743.2,-30.5,27.5,54.5,54.5
2018-12-07 04:58:44.3052,172.8,94,54.5,54.4,-45,20.1,2,743.1,-30.4,27.5,54.5,54.5
2018-12-07 04:58:44.5552,172.8,94,54.5,54.4,-44.9,20.12,61,744.6,739.4,0,54.5,54.5
2018-12-07 04:58:44.8052,172.8,94,54.5,54.4,-44.9,20.12,62,425,425,0,54.5,54.5
2018-12-07 04:58:45.0552,172.8,94,54.5,54.4,-45,20.13,64,34.2,34.6,0,54.5,54.5
2018-12-07 04:58:45.3052,172.8,94,54.5,54.4,-45,20.12,3,743.2,-30.5,25.5,54.5,54.5
2018-12-07 04:58:45.5552,172.8,94,54.5,54.4,-45,20.12,4,743.1,-30.4,25.5,54.5,54.5
2018-12-07 04:58:45.8052,172.8,94,54.5,54.4,-44.9,20.12,65,-23080,-23080,0,54.5,54.5
2018-12-07 04:58:46.0552,172.8,94,54.5,54.4,-45,20.11,66,4720,4720,0,54.5,54.5
2018-12-07 04:58:46.3052,172.8,94,54.5,54.4,-45,20.16,1,743.2,-30.5,27.5,54.5,54.5
2018-12-07 04:58:46.5552,172.8,94,54.5,54.4,-45,20.13,2,743.1,-30.4,27.5,54.5,54.5
2018-12-07 04:58:46.8052,172.8,94,54.5,54.4,-45,20.12,65,-23070,-23070,0,54.5,54.5
2018-12-07 04:58:47.0552,172.8,94,54.5,54.4,-45,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:47.3052,172.8,94,54.5,54.4,-45,20.12,63,50,50,0,54.5,54.5
2018-12-07 04:58:47.5552,172.8,94,54.5,54.4,-45,20.13,67,27.7,27.6,0,54.5,54.5
2018-12-07 04:58:47.8052,172.8,94,54.5,54.4,-45,20.12,52,3.8,3.77,0,54.5,54.5
2018-12-07 04:58:48.0552,172.8,94,54.5,54.4,-45,20.13,6,-23080,27.7,3.8,54.5,54.5
2018-12-07 04:58:48.3053,172.8,94,54.5,54.4,-45,20.13,7,-23080,27.6,3.8,54.5,54.5
2018-12-07 04:58:48.5553,172.8,94,54.5,54.4,-45,20.12,1,743.2,-30.5,27.5,54.5,54.5
2018-12-07 04:58:48.8053,172.8,94,54.5,54.4,-45,20.12,2,743.1,-30.4,27.5,54.5,54.5
2018-12-07 04:58:49.0554,172.8,94,54.5,54.4,-45,20.14,61,744.6,739.5,0,54.5,54.5
2018-12-07 04:58:49.3054,172.8,94,54.5,54.4,-45,20.12,62,425,425,0,54.5,54.5
2018-12-07 04:58:49.5553,172.8,94,54.5,54.4,-45,20.12,64,34.1,34.5,0,54.5,54.5
2018-12-07 04:58:49.8053,172.8,94,54.5,54.4,-45,20.13,3,743.2,-30.5,25.5,54.5,54.5
2018-12-07 04:58:50.0553,172.8,94,54.5,54.4,-45,20.12,4,743.1,-30.4,25.5,54.5,54.5
2018-12-07 04:58:50.3053,172.8,94,54.5,54.4,-44.9,20.12,65,-23080,-23080,0,54.5,54.5
2018-12-07 04:58:50.5553,172.8,94,54.5,54.4,-45,20.12,66,4720,4720,0,54.5,54.5
2018-12-07 04:58:50.8053,172.8,94,54.5,54.4,-45,20.11,1,743.2,-30.5,27.5,54.5,54.5
2018-12-07 04:58:51.0553,172.8,94,54.5,54.4,-45,20.12,2,743,-30.4,27.5,54.5,54.5
2018-12-07 04:58:51.3053,172.8,94,54.5,54.4,-44.9,20.12,65,-23070,-23070,0,54.5,54.5
2018-12-07 04:58:51.5553,172.8,94,54.5,54.4,-45,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:51.8053,172.8,94,54.5,54.4,-45,20.13,63,50,50,0,54.5,54.5
2018-12-07 04:58:52.0553,172.8,94,54.5,54.4,-45,20.13,67,27.7,27.6,0,54.5,54.5
2018-12-07 04:58:52.3053,172.8,93.8,54.5,54.28,-45,20.12,52,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:52.5553,172.8,93.8,54.25,54.28,-44.9,20.12,6,-23070,27.7,3.8,54.5,54.5
2018-12-07 04:58:52.8053,172.8,93.8,54.25,54.28,-45,20.11,7,-23070,27.6,3.8,54.5,54.5
2018-12-07 04:58:53.0553,172.8,93.8,54.25,54.28,-45,20.13,1,743.1,-30.5,27.5,54.5,54.5
2018-12-07 04:58:53.3053,172.8,93.8,54.25,54.28,-45,20.12,2,743,-30.4,27.5,54.5,54.5
2018-12-07 04:58:53.5553,172.8,93.8,54.25,54.28,-45,20.07,61,744.5,739.5,0,54.5,54.5
2018-12-07 04:58:53.8053,172.8,93.8,54.25,54.28,-45,20.12,62,425,425,0,54.5,54.5
2018-12-07 04:58:54.0553,172.8,93.8,54.25,54.28,-45,20.14,64,34.1,34.5,0,54.5,54.5
2018-12-07 04:58:54.3053,172.8,93.8,54.25,54.28,-45,20.12,3,743.1,-30.5,25.5,54.5,54.5
2018-12-07 04:58:54.5554,172.8,93.8,54.25,54.28,-45,20.13,4,743,-30.4,25.5,54.5,54.5
2018-12-07 04:58:54.8054,172.8,93.8,54.25,54.28,-45,20.13,65,-23070,-23080,0,54.5,54.5
2018-12-07 04:58:55.0554,172.8,93.8,54.25,54.28,-44.9,20.13,66,4720,4720,0,54.5,54.5
2018-12-07 04:58:55.3054,172.8,93.8,54.25,54.28,-45,20.13,1,743.1,-30.5,27.5,54.5,54.5
2018-12-07 04:58:55.5554,172.8,93.8,54.25,54.28,-45,20.11,2,743,-30.4,27.5,54.5,54.5
2018-12-07 04:58:55.8053,172.8,93.8,54.25,54.28,-45,20.12,65,-23060,-23080,0,54.5,54.5
2018-12-07 04:58:56.0553,172.8,93.8,54.25,54.28,-45,20.08,51,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:56.3053,172.8,93.8,54.25,54.28,-44.9,20.14,63,50,50,0,54.5,54.5
2018-12-07 04:58:56.5553,172.8,93.8,54.25,54.28,-44.9,20.13,67,27.7,27.6,0,54.5,54.5
2018-12-07 04:58:56.8054,172.8,93.8,54.25,54.28,-45,20.14,52,3.8,3.78,0,54.5,54.5
2018-12-07 04:58:57.0554,172.8,93.8,54.25,54.28,-45,20.15,6,-23060,27.7,3.8,54.5,54.5
2018-12-07 04:58:57.3054,172.8,93.8,54.25,54.28,-44.9,20.13,7,-23080,27.6,3.8,54.5,54.5
2018-12-07 04:58:57.5554,172.8,93.8,54.25,54.28,-44.9,20.12,1,743.1,-30.5,27.5,54.5,54.5
2018-12-07 04:58:57.8054,172.8,93.8,54.25,54.28,-44.9,20.12,2,743,-30.4,27.5,54.5,54.5
2018-12-07 04:58:58.0554,172.8,93.8,54.25,54.28,-45,20.12,61,744.6,739.5,0,54.5,54.5
2018-12-07 04:58:58.3055,172.8,93.6,54.25,54.17,-45,20.12,62,425,425,0,54,54.5
2018-12-07 04:58:58.5554,172.8,93.6,54.25,54.17,-44.9,20.12,64,34.1,34.6,0,54,54.5
2018-12-07 04:58:58.8054,172.8,93.6,54.25,54.17,-45,20.1,3,743,-30.5,25.5,54,54.5
2018-12-07 04:58:59.0554,172.8,93.6,54.25,54.17,-45,20.12,4,742.9,-30.4,25.5,54,54.5
2018-12-07 04:58:59.3054,172.8,93.6,54.25,54.17,-45,20.13,65,-23050,-23080,0,54,54.5
2018-12-07 04:58:59.5554,172.8,93.6,54.25,54.17,-45,20.12,66,4720,4710,0,54,54.5
2018-12-07 04:58:59.8054,172.8,93.6,54.25,54.17,-45,20.12,1,743,-30.5,27.5,54,54.5
2018-12-07 04:59:00.0554,172.8,93.6,54.25,54.17,-45,20.13,2,742.9,-30.4,27.5,54,54.5
2018-12-07 04:59:00.3054,172.8,93.6,54.25,54.17,-45,20.12,65,-23050,-23080,0,54,54.5
2018-12-07 04:59:00.5554,172.8,93.6,54.25,54.17,-45,20.12,51,3.8,3.77,0,54,54.5
2018-12-07 04:59:00.8054,172.8,93.6,54.25,54.17,-45,20.13,63,50,50,0,54,54.5
2018-12-07 04:59:01.0554,172.8,93.6,54.25,54.17,-44.9,20.13,67,27.7,27.6,0,54,54.5
2018-12-07 04:59:01.3055,172.8,93.6,54.25,54.17,-45,20.13,52,3.8,3.78,0,54,54.5
2018-12-07 04:59:01.5555,172.8,93.6,54.25,54.17,-45,20.13,6,-23050,27.7,3.8,54,54.5
2018-12-07 04:59:01.8054,172.8,93.6,54.25,54.17,-45,20.12,7,-23090,27.6,3.8,54,54.5
2018-12-07 04:59:02.0554,172.8,93.6,54.25,54.17,-44.9,20.12,1,743,-30.5,27.5,54,54.5
2018-12-07 04:59:02.3054,172.8,93.6,54.25,54.17,-45,20.12,2,742.9,-30.4,27.5,54,54.5
2018-12-07 04:59:02.5554,172.8,93.6,54.25,54.17,-45,20.12,61,744.4,739.3,0,54,54.5
2018-12-07 04:59:02.8054,172.8,93.6,54.25,54.17,-45,20.12,62,425,425,0,54,54.5
2018-12-07 04:59:03.0554,172.8,93.6,54.25,54.17,-45,20.11,64,34.1,34.6,0,54,54.5
2018-12-07 04:59:03.3054,172.8,93.6,54,54.17,-44.9,20.15,3,743,-30.5,25.5,54,54.5
2018-12-07 04:59:03.5554,172.8,93.6,54,54.17,-44.9,20.13,4,742.9,-30.4,25.5,54,54.5
2018-12-07 04:59:03.8054,172.8,93.6,54,54.17,-44.9,20.13,65,-23050,-23090,0,54,54.5
2018-12-07 04:59:04.0554,172.8,93.6,54,54.17,-45,20.13,66,4710,4700,0,54,54.5
2018-12-07 04:59:04.3054,172.8,93.6,54,54.17,-44.9,20.11,1,743,-30.5,27.5,54,54.5
2018-12-07 04:59:04.5554,172.8,93.6,54,54.17,-44.9,20.13,2,742.9,-30.4,27.5,54,54.5
2018-12-07 04:59:04.8054,172.8,93.6,54,54.17,-45,20.11,65,-23050,-23090,0,54,54.5
2018-12-07 04:59:05.0554,172.8,93.6,54,54.17,-45,20.12,51,3.8,3.77,0,54,54.5
2018-12-07 04:59:05.3054,172.8,93.6,54,54.17,-45,20.12,63,50,50,0,54,54.5
2018-12-07 04:59:05.5554,172.8,93.6,54,54.17,-44.9,20.15,67,27.7,27.6,0,54,54
2018-12-07 04:59:05.8055,172.8,93.6,54,54.17,-45,20.13,52,3.8,3.77,0,54,54
2018-12-07 04:59:06.0555,172.8,93.6,54,54.17,-45,20.12,6,-23050,27.7,3.8,54,54
2018-12-07 04:59:06.3055,172.8,93.6,54,54.17,-45,20.13,7,-23080,27.6,3.8,54,54
2018-12-07 04:59:06.5555,172.8,93.6,54,54.17,-45,20.12,1,743,-30.3,27.5,54,54
2018-12-07 04:59:06.8055,172.8,93.6,54,54.17,-45,20.13,2,742.7,-30.4,27.5,54,54
2018-12-07 04:59:07.0555,172.8,93.6,54,54.17,-44.9,20.13,61,744.3,739.4,0,54,54
2018-12-07 04:59:07.3055,172.8,93.6,54,54.17,-45,20.12,62,425,425,0,54,54
2018-12-07 04:59:07.5555,172.8,93.6,54,54.17,-45,20.12,64,34.1,34.5,0,54,54
2018-12-07 04:59:07.8055,172.8,93.6,54,54.17,-45,20.12,3,743,-30.3,25.5,54,54
2018-12-07 04:59:08.0555,172.8,93.6,54,54.17,-44.9,20.12,4,742.7,-30.4,25.5,54,54
2018-12-07 04:59:08.3055,172.8,93.6,54,54.17,-44.9,20.13,65,-23050,-23070,0,54,54
2018-12-07 04:59:08.5555,172.8,93.6,54,54.17,-45,20.13,66,4720,4720,0,54,54
2018-12-07 04:59:08.8055,172.8,93.6,54,54.17,-45,20.14,1,743,-30.3,27.5,54,54
2018-12-07 04:59:09.0555,172.8,93.6,54,54.17,-44.9,20.12,2,742.7,-30.4,27.5,54,54
2018-12-07 04:59:09.3055,172.8,93.6,54,54.17,-44.9,20.12,65,-23050,-23080,0,54,54
2018-12-07 04:59:09.5555,172.8,93.6,54,54.17,-44.9,20.12,51,3.8,3.78,0,54,54
2018-12-07 04:59:09.8055,172.8,93.6,54,54.17,-44.9,20.12,63,50,50,0,54,54
2018-12-07 04:59:10.0555,172.8,93.6,54,54.17,-44.9,20.13,67,27.7,27.6,0,54,54
2018-12-07 04:59:10.3055,172.8,93.6,54,54.17,-44.9,20.1,52,3.8,3.77,0,54,54
2018-12-07 04:59:10.5555,172.8,93.6,54,54.17,-44.9,20.12,6,-23060,27.7,3.8,54,54
2018-12-07 04:59:10.8055,172.8,93.6,54,54.17,-45,20.12,7,-23080,27.6,3.8,54,54
2018-12-07 04:59:11.0555,172.8,93.6,54,54.17,-45,20.11,1,743,-30.3,27.5,54,54
2018-12-07 04:59:11.3055,172.8,93.6,54,54.17,-45,20.13,2,742.7,-30.4,27.5,54,54
2018-12-07 04:59:11.5555,172.8,93.5,54,54.11,-44.9,20.12,61,744.3,739.3,0,54,54
2018-12-07 04:59:11.8055,172.8,93.5,54,54.11,-45,20.12,62,425,425,0,54,54
2018-12-07 04:59:12.0555,172.8,93.5,54,54.11,-45,20.12,64,34.1,34.5,0,54,54
2018-12-07 04:59:12.3055,172.8,93.5,54,54.11,-45,20.13,3,743,-30.3,25.5,54,54
2018-12-07 04:59:12.5555,172.8,93.5,54,54.11,-44.9,20.13,4,742.7,-30.4,25.5,54,54
2018-12-07 04:59:12.8055,172.8,93.5,54,54.11,-44.9,20.13,65,-23060,-23080,0,54,54
2018-12-07 04:59:13.0555,172.8,93.5,54,54.11,-45,20.14,66,4730,4720,0,54,54
2018-12-07 04:59:13.3056,172.8,93.5,54,54.11,-45,20.13,1,743,-30.3,27.5,54,54
2018-12-07 04:59:13.5556,172.8,93.5,54,54.11,-45,20.13,2,742.7,-30.4,27.5,54,54
2018-12-07 04:59:13.8056,172.8,93.5,54,54.11,-44.9,20.13,65,-23070,-23080,0,54,54
2018-12-07 04:59:14.0556,172.8,93.5,54,54.11,-44.9,20.13,51,3.8,3.78,0,54,54
2018-12-07 04:59:14.3056,172.8,93.5,54,54.11,-45,20.13,63,50,50,0,54,54
2018-12-07 04:59:14.5556,172.8,93.5,54,54.11,-45,20.13,67,27.7,27.6,0,54,54
2018-12-07 04:59:14.8055,172.8,93.5,54,54.11,-45,20.12,52,3.8,3.77,0,54,54
2018-12-07 04:59:15.0555,172.8,93.5,54,54.11,-44.9,20.12,6,-23060,27.7,3.8,54,54
2018-12-07 04:59:15.3055,172.8,93.4,54,54.05,-44.9,20.12,7,-23070,27.6,3.8,54,54
2018-12-07 04:59:15.5555,172.8,93.4,54,54.05,-45,20.12,1,743,-30.3,27.5,54,54
2018-12-07 04:59:15.8055,172.8,93.4,54,54.05,-45,20.12,2,742.7,-30.4,27.5,54,54
2018-12-07 04:59:16.0555,172.8,93.4,54,54.05,-45,20.12,61,744.3,739.2,0,54,54
2018-12-07 04:59:16.3055,172.8,93.4,54,54.05,-44.9,20.13,62,425,425,0,54,54
2018-12-07 04:59:16.5556,172.8,93.4,54,54.05,-45,20.12,64,34,34.4,0,54,54
2018-12-07 04:59:16.8056,172.8,93.4,54,54.05,-45,20.15,3,743,-30.3,25.5,54,54
2018-12-07 04:59:17.0556,172.8,93.4,54,54.05,-45,20.12,4,742.7,-30.4,25.5,54,54
2018-12-07 04:59:17.3056,172.8,93.4,54,54.05,-44.9,20.12,65,-23070,-23080,0,54,54
2018-12-07 04:59:17.5556,172.8,93.4,54,54.05,-44.9,20.12,66,4720,4720,0,54,54
2018-12-07 04:59:17.8056,172.8,93.4,54,54.05,-45,20.14,1,743,-30.3,27.5,54,54
2018-12-07 04:59:18.0556,172.8,93.4,54,54.05,-45,20.12,2,742.7,-30.4,27.5,54,54
2018-12-07 04:59:18.3056,172.8,93.4,54,54.05,-45,20.13,65,-23060,-23070,0,54,54
2018-12-07 04:59:18.5556,172.8,93.4,54,54.05,-44.9,20.12,51,3.8,3.78,0,54,54
2018-12-07 04:59:18.8056,172.8,93.4,54,54.05,-44.9,20.13,63,50,50,0,54,54
2018-12-07 04:59:19.0556,172.8,93.4,54,54.05,-45,20.13,67,27.7,27.6,0,54,54
2018-12-07 04:59:19.3056,172.8,93.4,54,54.05,-45,20.12,52,3.8,3.77,0,54,54
2018-12-07 04:59:19.5556,172.8,93.4,54,54.05,-45,20.12,6,-23070,27.7,3.8,54,54
2018-12-07 04:59:19.8056,172.8,93.4,54,54.05,-45,19.98,7,-23080,27.6,3.8,54,54
2018-12-07 04:59:20.0556,172.8,93.4,54,54.05,-44.9,20.12,1,742.9,-30.5,27.5,54,54
2018-12-07 04:59:20.3056,172.8,93.4,54,54.05,-45,20.11,2,742.7,-30.4,27.5,54,54
2018-12-07 04:59:20.5556,172.8,93.4,54,54.05,-45,20.12,61,744.3,739.2,0,54,54
2018-12-07 04:59:20.8056,172.8,93.4,54,54.05,-45,20.12,62,425,425,0,54,54
2018-12-07 04:59:21.0555,172.8,93.4,54,54.05,-45,20.11,64,34.1,34.5,0,54,54
2018-12-07 04:59:21.3055,172.8,93.4,54,54.05,-44.9,20.12,3,742.9,-30.5,25.5,54,54
2018-12-07 04:59:21.5555,172.8,93.4,54,54.05,-45,20.12,4,742.7,-30.4,25.5,54,54
2018-12-07 04:59:21.8056,172.8,93.4,54,54.05,-45,20.12,65,-23070,-23070,0,54,54
2018-12-07 04:59:22.0556,172.8,93.4,54,54.05,-45,20.13,66,4710,4710,0,54,54
2018-12-07 04:59:22.3056,172.8,93.4,54,54.05,-44.9,20.12,1,742.9,-30.5,27.5,54,54
2018-12-07 04:59:22.5556,172.8,93.4,54,54.05,-45,20.12,2,742.7,-30.4,27.5,54,54
2018-12-07 04:59:22.8056,172.8,93.4,54,54.05,-45,20.13,65,-23070,-23080,0,54,54
2018-12-07 04:59:23.0557,172.8,93.4,54,54.05,-45,20.13,51,3.8,3.78,0,54,54
2018-12-07 04:59:23.3057,172.8,93.4,54,54.05,-45,20.13,63,50,50,0,54,54
2018-12-07 04:59:23.5557,172.8,93.4,54,54.05,-45,20.12,67,27.7,27.6,0,54,54
2018-12-07 04:59:23.8057,172.8,93.4,54,54.05,-44.9,20.12,52,3.8,3.77,0,54,54
2018-12-07 04:59:24.0557,172.8,93.4,54,54.05,-45,20.12,6,-23070,27.7,3.8,54,54
2018-12-07 04:59:24.3056,172.8,93.4,54,54.05,-45,20.13,7,-23080,27.6,3.8,54,54
2018-12-07 04:59:24.5556,172.8,93.4,54,54.05,-45,20.12,1,742.9,-30.5,27.5,54,54
2018-12-07 04:59:24.8057,172.8,93.4,54,54.05,-44.9,20.14,2,742.7,-30.4,27.5,54,54
2018-12-07 04:59:25.0557,172.8,93.4,54,54.05,-45,20.13,61,744.3,739.1,0,54,54
2018-12-07 04:59:25.3057,172.8,93.3,54,53.99,-45,20.12,62,425,425,0,54,54
2018-12-07 04:59:25.5557,172.8,93.3,54,53.99,-45,20.13,64,34.1,34.5,0,54,54
2018-12-07 04:59:25.8057,172.8,93.3,54,53.99,-44.9,20.13,3,742.9,-30.5,25.5,54,54
2018-12-07 04:59:26.0557,172.8,93.3,54,53.99,-44.9,20.12,4,742.7,-30.4,25.5,54,54
2018-12-07 04:59:26.3057,172.8,93.3,54,53.99,-45,20.11,65,-23080,-23080,0,54,54
2018-12-07 04:59:26.5557,172.8,93.3,54,53.99,-45,20.12,66,4720,4710,0,54,54
2018-12-07 04:59:26.8057,172.8,93.3,54,53.99,-45,20.17,1,742.9,-30.5,27.5,54,54
2018-12-07 04:59:27.0557,172.8,93.3,54,53.99,-44.9,20.12,2,742.7,-30.4,27.5,54,54
2018-12-07 04:59:27.3057,172.8,93.3,54,53.99,-45,20.13,65,-23080,-23080,0,54,54
2018-12-07 04:59:27.5557,172.8,93.3,54,53.99,-45,20.13,51,3.8,3.77,0,54,54
2018-12-07 04:59:27.8057,172.8,93.3,54,53.99,-45,20.12,63,50,50,0,54,54
2018-12-07 04:59:28.0557,172.8,93.3,54,53.99,-45,20.12,67,27.7,27.6,0,54,54
2018-12-07 04:59:28.3057,172.8,93.3,54,53.99,-45,20.13,52,3.8,3.77,0,54,54
2018-12-07 04:59:28.5557,172.8,93.3,54,53.99,-45,20.12,6,-23070,27.7,3.8,54,54
2018-12-07 04:59:28.8057,172.8,93.3,54,53.99,-45,20.12,7,-23070,27.6,3.8,54,54
2018-12-07 04:59:29.0557,172.8,93.3,54,53.99,-45,20.12,1,742.7,-30.5,27.5,54,54
2018-12-07 04:59:29.3057,172.8,93.3,54,53.99,-44.9,20.12,2,742.6,-30.4,27.5,54,54
2018-12-07 04:59:29.5557,172.8,93.3,54,53.99,-44.9,20.12,61,744.1,739,0,54,54
2018-12-07 04:59:29.8057,172.8,93.3,54,53.99,-45,20.14,62,425,425,0,54,54
2018-12-07 04:59:30.0557,172.8,93.3,54,53.99,-45,20.13,64,34.1,34.5,0,54,54
2018-12-07 04:59:30.3057,172.8,93.3,54,53.99,-45,20.12,3,742.7,-30.5,25.5,54,54
2018-12-07 04:59:30.5557,172.8,93.3,54,53.99,-44.9,20.12,4,742.6,-30.4,25.5,54,54
2018-12-07 04:59:30.8057,172.8,93.3,54,53.99,-45,20.12,65,-23080,-23080,0,54,54
2018-12-07 04:59:31.0557,172.8,93.3,54,53.99,-45,20.14,66,4720,4720,0,54,54
2018-12-07 04:59:31.3057,172.8,93.3,54,53.99,-45,20.12,1,742.7,-30.5,27.5,54,54
2018-12-07 04:59:31.5558,172.8,93.3,54,53.99,-45,20.12,2,742.6,-30.4,27.5,54,54
2018-12-07 04:59:31.8058,172.8,93.3,54,53.99,-44.9,20.13,65,-23070,-23070,0,54,54
2018-12-07 04:59:32.0557,172.8,93.3,54,53.99,-45,20.12,51,3.8,3.77,0,54,54
2018-12-07 04:59:32.3057,172.8,93.3,54,53.99,-45,20.13,63,50,50,0,54,54
2018-12-07 04:59:32.5557,172.8,93.2,54,53.94,-45,20.12,67,27.7,27.6,0,54,54
2018-12-07 04:59:32.8057,172.8,93.2,54,53.94,-45,20.13,52,3.8,3.77,0,54,54
2018-12-07 04:59:33.0557,172.8,93.2,54,53.94,-44.9,20.12,6,-23070,27.7,3.8,54,54
2018-12-07 04:59:33.3057,172.8,93.2,54,53.94,-45,20.13,7,-23070,27.6,3.8,54,54
2018-12-07 04:59:33.5557,172.8,93.2,54,53.94,-45,20.08,1,742.7,-30.5,27.5,54,54
2018-12-07 04:59:33.8057,172.8,93.2,54,53.94,-45,20.14,2,742.6,-30.4,27.5,54,54
2018-12-07 04:59:34.0557,172.8,93.2,54,53.94,-45,20.08,61,744.1,739,0,54,54
2018-12-07 04:59:34.3057,172.8,93.2,54,53.94,-45,20.13,62,425,425,0,54,54
2018-12-07 04:59:34.5557,172.8,93.2,54,53.94,-45,20.15,64,34,34.5,0,54,54
2018-12-07 04:59:34.8057,172.8,93.2,54,53.94,-45,20.12,3,742.6,-30.5,25.5,54,54
2018-12-07 04:59:35.0557,172.8,93.2,54,53.94,-45,20.13,4,742.5,-30.4,25.5,54,54
2018-12-07 04:59:35.3057,172.8,93.2,54,53.94,-44.9,20.13,65,-23070,-23070,0,54,54
2018-12-07 04:59:35.5557,172.8,93.2,54,53.94,-45,20.14,66,4720,4720,0,54,54
2018-12-07 04:59:35.8057,172.8,93.2,54,53.94,-45,20.12,1,742.6,-30.5,27.5,54,54
2018-12-07 04:59:36.0557,172.8,93.2,54,53.94,-45,20.14,2,742.5,-30.4,27.5,54,54
2018-12-07 04:59:36.3058,172.8,93.2,54,53.94,-44.9,20.13,65,-23080,-23080,0,54,54
2018-12-07 04:59:36.5558,172.8,93.2,54,53.94,-44.9,20.13,51,3.79,3.77,0,54,54
2018-12-07 04:59:36.8058,172.8,93.2,54,53.94,-45,20.13,63,50,50,0,54,54
2018-12-07 04:59:37.0557,172.8,93.2,54,53.94,-45,20.12,67,27.7,27.6,0,54,54
2018-12-07 04:59:37.3057,172.8,93.2,54,53.94,-45,20.13,52,3.8,3.77,0,54,54
2018-12-07 04:59:37.5557,172.8,93.2,54,53.94,-44.9,20.12,6,-23080,27.7,3.8,54,54
2018-12-07 04:59:37.8057,172.8,93.2,54,53.94,-45,20.13,7,-23070,27.6,3.8,54,54
2018-12-07 04:59:38.0558,172.8,93.2,54,53.94,-45,20.12,1,742.6,-30.5,27.5,54,54
2018-12-07 04:59:38.3058,172.8,93.2,54,53.94,-45,20.16,2,742.5,-30.4,27.5,54,54
2018-12-07 04:59:38.5559,172.8,93.2,54,53.94,-45,20.13,61,744.1,738.9,0,54,54
2018-12-07 04:59:38.8060,172.8,93.2,54,53.94,-44.9,20.12,62,425,425,0,54,54
2018-12-07 04:59:39.0559,172.8,93.2,54,53.94,-45,20.04,64,34.1,34.5,0,54,54
2018-12-07 04:59:39.3059,172.8,93.2,54,53.94,-45,20.14,3,742.6,-30.5,25.5,54,54
2018-12-07 04:59:39.5558,172.8,93.2,54,53.94,-45,20.13,4,742.5,-30.4,25.5,54,54
2018-12-07 04:59:39.8058,172.8,93.2,54,53.94,-44.9,20.12,65,-23070,-23070,0,54,54
2018-12-07 04:59:40.0558,172.8,93.2,54,53.94,-45,20.12,66,4720,4720,0,54,54
2018-12-07 04:59:40.3058,172.8,93.2,54,53.94,-45,20.12,1,742.6,-30.5,27.5,54,54
2018-12-07 04:59:40.5558,172.8,93.2,54,53.94,-45,20.13,2,742.5,-30.4,27.5,54,54
2018-12-07 04:59:40.8058,172.8,93.2,54,53.94,-44.9,20.12,65,-23070,-23070,0,54,54
2018-12-07 04:59:41.0558,172.8,93.2,54,53.94,-44.9,20.13,51,3.79,3.77,0,54,54
2018-12-07 04:59:41.3058,172.8,93.2,54,53.94,-45,20.12,63,50,50,0,54,54
2018-12-07 04:59:41.5558,172.8,93.2,54,53.94,-45,20.13,67,27.7,27.6,0,54,54
2018-12-07 04:59:41.8059,172.8,93.2,54,53.94,-45,20.15,52,3.79,3.77,0,54,54
2018-12-07 04:59:42.0558,172.8,93.2,54,53.94,-45,20.12,6,-23080,27.7,3.8,54,54
2018-12-07 04:59:42.3058,172.8,93.2,54,53.94,-45,20.12,7,-23080,27.6,3.8,54,54
2018-12-07 04:59:42.5558,172.8,93.2,54,53.94,-45,20.13,1,742.6,-30.5,27.5,54,54
2018-12-07 04:59:42.8058,172.8,93.2,54,53.94,-45,20.11,2,742.4,-30.4,27.5,54,54
2018-12-07 04:59:43.0558,172.8,93.2,54,53.94,-45,20.13,61,744.1,738.9,0,54,54
2018-12-07 04:59:43.3058,172.8,93.2,54,53.94,-45,20.13,62,425,425,0,54,54
2018-12-07 04:59:43.5558,172.8,93.2,54,53.94,-45,20.12,64,34.1,34.5,0,54,54
2018-12-07 04:59:43.8058,172.8,93.2,54,53.94,-45,20.13,3,742.6,-30.5,25.5,54,54
2018-12-07 04:59:44.0558,172.8,93.2,54,53.94,-45,20.12,4,742.4,-30.4,25.5,54,54
2018-12-07 04:59:44.3058,172.8,93.2,54,53.94,-45,20.12,65,-23080,-23080,0,54,54
2018-12-07 04:59:44.5558,172.8,93.2,54,53.94,-44.9,20.11,66,4720,4730,0,54,54
2018-12-07 04:59:44.8057,172.8,93.2,54,53.94,-44.9,20.13,1,742.6,-30.5,27.5,54,54
2018-12-07 04:59:45.0557,172.8,93.2,54,53.94,-45,20.12,2,742.4,-30.4,27.5,54,54
2018-12-07 04:59:45.3058,172.8,93.2,54,53.94,-45,20.12,65,-23080,-23080,0,54,54
2018-12-07 04:59:45.5558,172.8,93.1,54,53.88,-45,20.12,51,3.79,3.77,0,54,54
2018-12-07 04:59:45.8058,172.8,93.1,54,53.88,-45,20.09,63,50,50,0,54,54
2018-12-07 04:59:46.0559,172.8,93.1,54,53.88,-45,20.19,67,27.7,27.6,0,54,54
2018-12-07 04:59:46.3059,172.8,93.1,54,53.88,-45,20.14,52,3.79,3.77,0,54,54
2018-12-07 04:59:46.5559,172.8,93.1,54,53.88,-45,20.13,6,-23080,27.7,3.8,54,54
2018-12-07 04:59:46.8059,172.8,93.1,54,53.88,-45,20.13,7,-23070,27.6,3.8,54,54
2018-12-07 04:59:47.0559,172.8,93.1,54,53.88,-45,20.13,1,742.6,-30.5,27.5,54,54
2018-12-07 04:59:47.3058,172.8,93.1,54,53.88,-44.9,20.12,2,742.4,-30.4,27.5,54,54
2018-12-07 04:59:47.5558,172.8,93.1,54,53.88,-45,20.12,61,744,738.8,0,54,54
2018-12-07 04:59:47.8058,172.8,93.1,54,53.88,-45,20.12,62,425,425,0,54,54
2018-12-07 04:59:48.0558,172.8,93.1,54,53.88,-45,20.1,64,34.1,34.5,0,54,54
2018-12-07 04:59:48.3058,172.8,93.1,54,53.88,-45,20.12,3,742.6,-30.5,25.5,54,54
2018-12-07 04:59:48.5559,172.8,93.1,54,53.88,-45,20.12,4,742.4,-30.4,25.5,54,54
2018-12-07 04:59:48.8060,172.8,93.1,54,53.88,-45,20.12,65,-23080,-23080,0,54,54
2018-12-07 04:59:49.0560,172.8,93,54,53.82,-45,20.12,66,4720,4720,0,54,54
2018-12-07 04:59:49.3060,172.8,93,54,53.82,-45,20.13,1,742.5,-30.5,27.5,54,54
2018-12-07 04:59:49.5560,172.8,93,54,53.82,-45,20.13,2,742.4,-30.5,27.5,54,54
2018-12-07 04:59:49.8060,172.8,93,54,53.82,-45,20.13,65,-23080,-23080,0,54,54
2018-12-07 04:59:50.0559,172.8,93,54,53.82,-45,20.13,51,3.79,3.77,0,54,54
2018-12-07 04:59:50.3059,172.8,93,54,53.82,-45,20.12,63,50,50,0,54,54
2018-12-07 04:59:50.5559,172.8,93,54,53.82,-45,20.12,67,27.7,27.6,0,54,54
2018-12-07 04:59:50.8060,172.8,93,54,53.82,-45,20.13,52,3.8,3.77,0,54,54
2018-12-07 04:59:51.0560,172.8,93,54,53.82,-45,20.12,6,-23080,27.7,3.8,54,54
2018-12-07 04:59:51.3059,172.8,93,54,53.82,-45,20.12,7,-23070,27.6,3.8,54,54
2018-12-07 04:59:51.5559,172.8,93,54,53.82,-45,20.13,1,742.5,-30.5,27.5,54,54
2018-12-07 04:59:51.8059,172.8,93,54,53.82,-44.9,20.15,2,742.4,-30.5,27.5,54,54
2018-12-07 04:59:52.0559,172.8,93,54,53.82,-44.9,20.11,61,743.7,738.8,0,54,54
2018-12-07 04:59:52.3059,172.8,93,54,53.82,-45,20.12,62,425,425,0,54,54
2018-12-07 04:59:52.5559,172.8,93,54,53.82,-45,20.13,64,34,34.4,0,54,54
2018-12-07 04:59:52.8059,172.8,93,54,53.82,-45,20.01,3,742.5,-30.5,25.5,54,54
2018-12-07 04:59:53.0559,172.8,93,54,53.82,-45,20.15,4,742.4,-30.5,25.5,54,54
2018-12-07 04:59:53.3059,172.8,93,54,53.82,-44.9,20.13,65,-23080,-23080,0,54,54
2018-12-07 04:59:53.5559,172.8,93,54,53.82,-45,20.12,66,4710,4710,0,54,54
2018-12-07 04:59:53.8059,172.8,93,54,53.82,-45,20.13,1,742.5,-30.5,27.5,54,54
2018-12-07 04:59:54.0559,172.8,93,54,53.82,-45,20.13,2,742.4,-30.5,27.5,54,54
2018-12-07 04:59:54.3060,172.8,93,54,53.82,-45,20.12,65,-23070,-23070,0,54,54
2018-12-07 04:59:54.5560,172.8,93,54,53.82,-44.9,20.12,51,3.79,3.77,0,54,54
2018-12-07 04:59:54.8060,172.8,93,54,53.82,-45,20.11,63,50,50,0,54,54
2018-12-07 04:59:55.0560,172.8,93,54,53.82,-45,20.08,67,27.7,27.6,0,54,54
2018-12-07 04:59:55.3060,172.8,93,54,53.82,-44.9,20.12,52,3.8,3.77,0,54,54
2018-12-07 04:59:55.5560,172.8,93,54,53.82,-45,20.1,6,-23080,27.7,3.8,54,54
2018-12-07 04:59:55.8060,172.8,93,54,53.82,-45,20.12,7,-23080,27.6,3.8,54,54
2018-12-07 04:59:56.0560,172.8,93,54,53.82,-45,20.12,1,742.5,-30.5,27.5,54,54
2018-12-07 04:59:56.3060,172.8,93,54,53.82,-45,20.12,2,742.4,-30.5,27.5,54,54
2018-12-07 04:59:56.5560,172.8,93,54,53.82,-44.9,20.11,61,743.8,738.8,0,54,54
2018-12-07 04:59:56.8060,172.8,93,54,53.82,-45,20.12,62,425,425,0,54,54
2018-12-07 04:59:57.0559,172.8,93,54,53.82,-45,20.12,64,34.1,34.5,0,54,54
2018-12-07 04:59:57.3059,172.8,93,54,53.82,-45,20.13,3,742.4,-30.5,25.5,54,54
2018-12-07 04:59:57.5559,172.8,93,54,53.82,-45,20.12,4,742.2,-30.4,25.5,54,54
2018-12-07 04:59:57.8060,172.8,93,54,53.82,-44.9,20.13,65,-23080,-23080,0,54,54
2018-12-07 04:59:58.0560,172.8,93,54,53.82,-45,20.12,66,4710,4710,0,54,54
2018-12-07 04:59:58.3060,172.8,92.9,54,53.76,-45,20.12,1,742.4,-30.5,27.5,54,54
2018-12-07 04:59:58.5560,172.8,92.9,54,53.76,-45,20.13,2,742.2,-30.4,27.5,54,54
2018-12-07 04:59:58.8061,172.8,92.9,54,53.76,-45,20.13,65,-23080,-23080,0,54,54
2018-12-07 04:59:59.0561,172.8,92.9,54,53.76,-44.9,20.12,51,3.79,3.77,0,54,54
2018-12-07 04:59:59.3061,172.8,92.9,54,53.76,-45,20.12,63,50,50,0,54,54
2018-12-07 04:59:59.5561,172.8,92.9,54,53.76,-45,20.14,67,27.7,27.6,0,54,54
2018-12-07 04:59:59.8060,172.8,92.9,54,53.76,-45,20.13,52,3.79,3.77,0,54,54
2018-12-07 05:00:00.0560,172.8,92.9,54,53.76,-44.9,20.13,6,-23080,27.7,3.8,54,54
2018-12-07 05:00:00.3059,172.8,92.9,54,53.76,-44.9,20.13,7,-23080,27.6,3.8,54,54
2018-12-07 05:00:00.5559,172.8,92.9,54,53.76,-45,20.13,1,742.4,-30.5,27.5,54,54
2018-12-07 05:00:00.8059,172.8,92.9,54,53.76,-45,20.12,2,742.2,-30.4,27.5,54,54
2018-12-07 05:00:01.0559,172.8,92.9,54,53.76,-45,20.11,61,743.7,738.6,0,54,54
2018-12-07 05:00:01.3059,172.8,92.9,54,53.76,-44.9,20.13,62,425,425,0,54,54
2018-12-07 05:00:01.5560,172.8,92.9,54,53.76,-45,20.09,64,34.2,34.6,0,54,54
2018-12-07 05:00:01.8060,172.8,92.9,54,53.76,-45,20.13,3,742.4,-30.5,25.5,54,54
2018-12-07 05:00:02.0560,172.8,92.9,54,53.76,-45,20.13,4,742.2,-30.4,25.5,54,54
2018-12-07 05:00:02.3060,172.8,92.9,54,53.76,-45,20.12,65,-23080,-23080,0,54,54
2018-12-07 05:00:02.5560,172.8,92.9,54,53.76,-45,20.13,66,4710,4710,0,54,54
2018-12-07 05:00:02.8060,172.8,92.9,54,53.76,-45,20.1,1,742.4,-30.5,27.5,54,54
2018-12-07 05:00:03.0560,172.8,92.9,54,53.76,-45,20.12,2,742.2,-30.4,27.5,54,54
2018-12-07 05:00:03.3060,172.8,92.9,54,53.76,-45,20.12,65,-23070,-23060,0,54,54
2018-12-07 05:00:03.5560,172.8,92.9,54,53.76,-45,20.14,51,3.79,3.77,0,54,54
2018-12-07 05:00:03.8060,172.8,92.9,54,53.76,-45,20.14,63,50,50,0,54,54
2018-12-07 05:00:04.0560,172.8,92.9,54,53.76,-45,20.13,67,27.7,27.6,0,54,54
2018-12-07 05:00:04.3061,172.8,92.9,54,53.76,-45,20.12,52,3.79,3.77,0,54,54
2018-12-07 05:00:04.5561,172.8,92.9,54,53.76,-45,20.13,6,-23060,27.7,3.8,54,54
2018-12-07 05:00:04.8060,172.8,92.9,54,53.76,-44.9,20.11,7,-23070,27.6,3.8,54,54
2018-12-07 05:00:05.0560,172.8,92.9,54,53.76,-44.9,20.12,1,742.4,-30.5,27.5,54,54
2018-12-07 05:00:05.3060,172.8,92.8,53.75,53.7,-45,20.12,2,742.1,-30.4,27.5,54,54
2018-12-07 05:00:05.5560,172.8,92.8,53.75,53.7,-45,20.12,61,743.7,738.7,0,54,54
2018-12-07 05:00:05.8060,172.8,92.8,53.75,53.7,-44.9,20.13,62,425,425,0,54,54
2018-12-07 05:00:06.0560,172.8,92.8,53.75,53.7,-44.9,20.14,64,34.1,34.5,0,54,54
2018-12-07 05:00:06.3061,172.8,92.8,53.75,53.7,-45,20.13,3,742.4,-30.5,25.5,54,54
2018-12-07 05:00:06.5561,172.8,92.8,53.75,53.7,-45,20.12,4,742.1,-30.4,25.5,54,54
2018-12-07 05:00:06.8061,172.8,92.8,53.75,53.7,-45,20.13,65,-23080,-23080,0,54,54
2018-12-07 05:00:07.0561,172.8,92.8,53.75,53.7,-44.9,20.13,66,4710,4710,0,54,54
2018-12-07 05:00:07.3061,172.8,92.8,53.75,53.7,-45,20.12,1,742.4,-30.5,27.5,54,54
2018-12-07 05:00:07.5561,172.8,92.8,53.75,53.7,-45,20.13,2,742.1,-30.4,27.5,54,54
2018-12-07 05:00:07.8061,172.8,92.8,53.75,53.7,-45,20.12,65,-23080,-23090,0,54,54
2018-12-07 05:00:08.0561,172.8,92.8,53.75,53.7,-45,20.12,51,3.79,3.77,0,54,54
2018-12-07 05:00:08.3061,172.8,92.8,53.75,53.7,-44.9,20.12,63,50,50,0,54,54
2018-12-07 05:00:08.5561,172.8,92.8,53.75,53.7,-45,20.13,67,27.7,27.6,0,54,54
2018-12-07 05:00:08.8061,172.8,92.8,53.75,53.7,-45,20.18,52,3.79,3.77,0,54,54
2018-12-07 05:00:09.0561,172.8,92.8,53.75,53.7,-44.9,20.13,6,-23060,27.7,3.8,54,54
2018-12-07 05:00:09.3061,172.8,92.8,53.75,53.7,-45,20.15,7,-23080,27.6,3.8,54,54
2018-12-07 05:00:09.5561,172.8,92.8,53.75,53.7,-44.9,20.13,1,742.4,-30.5,27.5,54,54
2018-12-07 05:00:09.8061,172.8,92.8,53.75,53.7,-45,20.15,2,742.1,-30.4,27.5,54,54
2018-12-07 05:00:10.0561,172.8,92.8,53.75,53.7,-45,20.11,61,743.7,738.6,0,54,54
2018-12-07 05:00:10.3061,172.8,92.8,53.75,53.7,-44.9,20.12,62,425,425,0,54,54
2018-12-07 05:00:10.5561,172.8,92.8,53.75,53.7,-44.9,20.12,64,34.1,34.5,0,54,54
2018-12-07 05:00:10.8061,172.8,92.8,53.75,53.7,-44.9,20.12,3,742.3,-30.5,25.5,53.5,54
2018-12-07 05:00:11.0561,172.8,92.8,53.75,53.7,-45,20.12,4,742.1,-30.4,25.5,53.5,54
2018-12-07 05:00:11.3061,172.8,92.8,53.75,53.7,-44.9,20.13,65,-23060,-23080,0,53.5,54
2018-12-07 05:00:11.5561,172.8,92.8,53.75,53.7,-45,20.13,66,4700,4700,0,53.5,54
2018-12-07 05:00:11.8061,172.8,92.8,53.75,53.7,-44.9,20.13,1,742.3,-30.5,27.5,53.5,54
2018-12-07 05:00:12.0561,172.8,92.8,53.75,53.7,-45,20.12,2,742.1,-30.4,27.5,53.5,54
2018-12-07 05:00:12.3061,172.8,92.8,53.75,53.7,-45,20.13,65,-23050,-23080,0,53.5,54
2018-12-07 05:00:12.5561,172.8,92.8,53.75,53.7,-45,20.13,51,3.79,3.77,0,53.5,54
2018-12-07 05:00:12.8061,172.8,92.8,53.75,53.7,-44.9,20.13,63,50,50,0,53.5,54
2018-12-07 05:00:13.0561,172.8,92.8,53.75,53.7,-44.9,20.12,67,27.7,27.6,0,53.5,54
2018-12-07 05:00:13.3061,172.8,92.8,53.75,53.7,-45,20.13,52,3.79,3.77,0,53.5,54
2018-12-07 05:00:13.5561,172.8,92.8,53.75,53.7,-45,20.13,6,-23050,27.7,3.8,53.5,54
2018-12-07 05:00:13.8061,172.8,92.8,53.75,53.7,-45,20.13,7,-23090,27.6,3.8,53.5,54
2018-12-07 05:00:14.0561,172.8,92.8,53.75,53.7,-44.9,20.12,1,742.3,-30.5,27.5,53.5,54
2018-12-07 05:00:14.3061,172.8,92.8,53.75,53.7,-44.9,20.12,2,742.1,-30.4,27.5,53.5,54
2018-12-07 05:00:14.5561,172.8,92.8,53.75,53.7,-45,20.13,61,743.7,738.6,0,53.5,54
2018-12-07 05:00:14.8061,172.8,92.8,53.75,53.7,-45,20.13,62,425,425,0,53.5,54
2018-12-07 05:00:15.0561,172.8,92.8,53.75,53.7,-45,20.13,64,34,34.5,0,53.5,54
2018-12-07 05:00:15.3061,172.8,92.8,53.75,53.7,-44.9,20.12,3,742.3,-30.5,25.5,53.5,54
2018-12-07 05:00:15.5562,172.8,92.8,53.75,53.7,-45,20.13,4,742.1,-30.4,25.5,53.5,54
2018-12-07 05:00:15.8062,172.8,92.8,53.75,53.7,-45,20.12,65,-23050,-23090,0,53.5,54
2018-12-07 05:00:16.0562,172.8,92.8,53.75,53.7,-45,20.13,66,4710,4700,0,53.5,54
2018-12-07 05:00:16.3062,172.8,92.8,53.5,53.7,-45,20.11,1,742.3,-30.5,27.5,53.5,54
2018-12-07 05:00:16.5562,172.8,92.8,53.5,53.7,-44.9,20.13,2,742.1,-30.4,27.5,53.5,54
2018-12-07 05:00:16.8062,172.8,92.8,53.5,53.7,-44.9,20.13,65,-23050,-23090,0,53.5,54
2018-12-07 05:00:17.0561,172.8,92.8,53.5,53.7,-45,20.11,51,3.79,3.77,0,53.5,54
2018-12-07 05:00:17.3061,172.8,92.8,53.5,53.7,-45,20.17,63,50,50,0,53.5,54
2018-12-07 05:00:17.5562,172.8,92.8,53.5,53.7,-45,20.12,67,27.7,27.6,0,53.5,54
2018-12-07 05:00:17.8062,172.8,92.8,53.5,53.7,-44.9,20.14,52,3.79,3.77,0,53.5,54
2018-12-07 05:00:18.0563,172.8,92.8,53.5,53.7,-44.9,20.12,6,-23060,27.7,3.8,53.5,54
2018-12-07 05:00:18.3063,172.8,92.8,53.5,53.7,-45,20.13,7,-23080,27.6,3.8,53.5,53.5
2018-12-07 05:00:18.5563,172.8,92.8,53.5,53.7,-45,20.13,1,742.1,-30.5,27.5,53.5,53.5
2018-12-07 05:00:18.8063,172.8,92.8,53.5,53.7,-45,20.12,2,742,-30.5,27.5,53.5,53.5
2018-12-07 05:00:19.0562,172.8,92.8,53.5,53.7,-44.9,20.1,61,743.5,738.6,0,53.5,53.5
2018-12-07 05:00:19.3062,172.8,92.8,53.5,53.7,-44.9,20.2,62,425,425,0,53.5,53.5
2018-12-07 05:00:19.5562,172.8,92.7,53.5,53.65,-45,20.11,64,34.1,34.5,0,53.5,53.5
2018-12-07 05:00:19.8062,172.8,92.7,53.5,53.65,-45,20.14,3,742.1,-30.5,25.5,53.5,53.5
2018-12-07 05:00:20.0562,172.8,92.7,53.5,53.65,-44.9,20.14,4,742,-30.5,25.5,53.5,53.5
2018-12-07 05:00:20.3062,172.8,92.7,53.5,53.65,-44.9,20.12,65,-23050,-23080,0,53.5,53.5
2018-12-07 05:00:20.5562,172.8,92.7,53.5,53.65,-44.9,20.11,66,4710,4710,0,53.5,53.5
2018-12-07 05:00:20.8062,172.8,92.7,53.5,53.65,-45,20.12,1,742.1,-30.5,27.5,53.5,53.5
2018-12-07 05:00:21.0562,172.8,92.7,53.5,53.65,-45,20.12,2,742,-30.5,27.5,53.5,53.5
2018-12-07 05:00:21.3062,172.8,92.7,53.5,53.65,-45,20.12,65,-23050,-23080,0,53.5,53.5
2018-12-07 05:00:21.5562,172.8,92.7,53.5,53.65,-44.9,20.12,51,3.79,3.77,0,53.5,53.5
2018-12-07 05:00:21.8063,172.8,92.7,53.5,53.65,-45,20.13,63,50,50,0,53.5,53.5
2018-12-07 05:00:22.0563,172.8,92.7,53.5,53.65,-45,20.12,67,27.7,27.6,0,53.5,53.5
2018-12-07 05:00:22.3063,172.8,92.7,53.5,53.65,-45,20.12,52,3.79,3.77,0,53.5,53.5
2018-12-07 05:00:22.5563,172.8,92.7,53.5,53.65,-44.9,20.12,6,-23060,27.7,3.8,53.5,53.5
2018-12-07 05:00:22.8063,172.8,92.7,53.5,53.65,-44.9,20.12,7,-23070,27.6,3.8,53.5,53.5
2018-12-07 05:00:23.0563,172.8,92.7,53.5,53.65,-45,20.13,1,742.1,-30.5,27.5,53.5,53.5
2018-12-07 05:00:23.3062,172.8,92.6,53.5,53.59,-45,20.13,2,742,-30.5,27.5,53.5,53.5
2018-12-07 05:00:23.5562,172.8,92.6,53.5,53.59,-45,20.13,61,743.6,738.4,0,53.5,53.5
2018-12-07 05:00:23.8062,172.8,92.6,53.5,53.59,-45,20.12,62,425,425,0,53.5,53.5
2018-12-07 05:00:24.0562,172.8,92.6,53.5,53.59,-44.9,20.12,64,34,34.5,0,53.5,53.5
2018-12-07 05:00:24.3062,172.8,92.6,53.5,53.59,-45,20.12,3,742.1,-30.5,25.5,53.5,53.5
2018-12-07 05:00:24.5562,172.8,92.6,53.5,53.59,-45,20.14,4,742,-30.5,25.5,53.5,53.5
2018-12-07 05:00:24.8062,172.8,92.6,53.5,53.59,-44.9,20.12,65,-23060,-23080,0,53.5,53.5
2018-12-07 05:00:25.0563,172.8,92.6,53.5,53.59,-44.9,20.12,66,4720,4720,0,53.5,53.5
2018-12-07 05:00:25.3063,172.8,92.6,53.5,53.59,-44.9,20.1,1,742.1,-30.5,27.5,53.5,53.5
2018-12-07 05:00:25.5563,172.8,92.6,53.5,53.59,-45,20.2,2,742,-30.5,27.5,53.5,53.5
2018-12-07 05:00:25.8062,172.8,92.6,53.5,53.59,-45,20.1,65,-23060,-23080,0,53.5,53.5
2018-12-07 05:00:26.0562,172.8,92.6,53.5,53.59,-44.9,20.12,51,3.79,3.77,0,53.5,53.5
2018-12-07 05:00:26.3062,172.8,92.6,53.5,53.59,-44.9,20.13,63,50,50,0,53.5,53.5
2018-12-07 05:00:26.5562,172.8,92.6,53.5,53.59,-45,20.14,67,27.7,27.6,0,53.5,53.5
2018-12-07 05:00:26.8062,172.8,92.6,53.5,53.59,-45,20.12,52,3.79,3.77,0,53.5,53.5
2018-12-07 05:00:27.0562,172.8,92.6,53.5,53.59,-44.9,20.13,6,-23060,27.7,3.8,53.5,53.5
2018-12-07 05:00:27.3062,172.8,92.6,53.5,53.59,-44.9,20.12,7,-23080,27.6,3.8,53.5,53.5
2018-12-07 05:00:27.5562,172.8,92.6,53.5,53.59,-45,20.13,1,742.1,-30.5,27.5,53.5,53.5
2018-12-07 05:00:27.8062,172.8,92.6,53.5,53.59,-45,20.12,2,742,-30.5,27.5,53.5,53.5
2018-12-07 05:00:28.0562,172.8,92.6,53.5,53.59,-45,20.11,61,743.5,738.4,0,53.5,53.5
2018-12-07 05:00:28.3062,172.8,92.6,53.5,53.59,-45,20.13,62,425,425,0,53.5,53.5
2018-12-07 05:00:28.5563,172.8,92.6,53.5,53.59,-44.9,20.13,64,34,34.4,0,53.5,53.5
2018-12-07 05:00:28.8063,172.8,92.6,53.5,53.59,-45,20.12,3,742.1,-30.5,25.5,53.5,53.5
2018-12-07 05:00:29.0563,172.8,92.6,53.5,53.59,-45,20.12,4,742,-30.5,25.5,53.5,53.5
2018-12-07 05:00:29.3064,172.8,92.6,53.5,53.59,-45,20.13,65,-23060,-23070,0,53.5,53.5
2018-12-07 05:00:29.5564,172.8,92.6,53.5,53.59,-45,20.12,66,4720,4720,0,53.5,53.5
2018-12-07 05:00:29.8064,172.8,92.6,53.5,53.59,-44.9,20.12,1,742.1,-30.5,27.5,53.5,53.5
2018-12-07 05:00:30.0564,172.8,92.6,53.5,53.59,-45,20.12,2,742,-30.5,27.5,53.5,53.5
2018-12-07 05:00:30.3064,172.8,92.6,53.5,53.59,-45,20.13,65,-23060,-23070,0,53.5,53.5
2018-12-07 05:00:30.5564,172.8,92.6,53.5,53.59,-45,20.11,51,3.79,3.77,0,53.5,53.5
2018-12-07 05:00:30.8064,172.8,92.6,53.5,53.59,-44.9,20.12,63,50,50,0,53.5,53.5
2018-12-07 05:00:31.0563,172.8,92.6,53.5,53.59,-44.9,20.12,67,27.7,27.6,0,53.5,53.5
2018-12-07 05:00:31.3063,172.8,92.6,53.5,53.59,-44.9,20.12,52,3.79,3.77,0,53.5,53.5
2018-12-07 05:00:31.5562,172.8,92.6,53.5,53.59,-45,20.13,6,-23070,27.7,3.8,53.5,53.5
2018-12-07 05:00:31.8062,172.8,92.6,53.5,53.59,-45,20.12,7,-23070,27.6,3.8,53.5,53.5
2018-12-07 05:00:32.0563,172.8,92.6,53.5,53.59,-44.9,20.12,1,742.1,-30.5,27.5,53.5,53.5
2018-12-07 05:00:32.3063,172.8,92.5,53.5,53.53,-45,20.13,2,742,-30.5,27.5,53.5,53.5
2018-12-07 05:00:32.5563,172.8,92.5,53.5,53.53,-45,20.13,61,743.4,738.4,0,53.5,53.5
2018-12-07 05:00:32.8063,172.8,92.5,53.5,53.53,-45,20.12,62,425,425,0,53.5,53.5
2018-12-07 05:00:33.0563,172.8,92.5,53.5,53.53,-44.9,20.12,64,34.1,34.5,0,53.5,53.5
2018-12-07 05:00:33.3063,172.8,92.5,53.5,53.53,-45,20.12,3,742,-30.5,25.5,53.5,53.5
2018-12-07 05:00:33.5563,172.8,92.5,53.5,53.53,-44.9,20.13,4,742,-30.5,25.5,53.5,53.5
2018-12-07 05:00:33.8063,172.8,92.5,53.5,53.53,-45,20.13,65,-23070,-23070,0,53.5,53.5
2018-12-07 05:00:34.0563,172.8,92.5,53.5,53.53,-45,20.13,66,4720,4720,0,53.5,53.5
2018-12-07 05:00:34.3063,172.8,92.5,53.5,53.53,-44.9,20.13,1,742,-30.5,27.5,53.5,53.5
2018-12-07 05:00:34.5563,172.8,92.5,53.5,53.53,-44.9,20.12,2,742,-30.5,27.5,53.5,53.5
2018-12-07 05:00:34.8063,172.8,92.5,53.5,53.53,-45,20.12,65,-23070,-23080,0,53.5,53.5
2018-12-07 05:00:35.0563,172.8,92.5,53.5,53.53,-45,20.12,51,3.79,3.77,0,53.5,53.5
2018-12-07 05:00:35.3063,172.8,92.5,53.5,53.53,-45,20.12,63,50,50,0,53.5,53.5
2018-12-07 05:00:35.5564,172.8,92.5,53.5,53.53,-45,20.12,67,27.7,27.6,0,53.5,53.5
2018-12-07 05:00:35.8064,172.8,92.5,53.5,53.53,-44.9,20.12,52,3.79,3.77,0,53.5,53.5
2018-12-07 05:00:36.0564,172.8,92.5,53.5,53.53,-45,20.1,6,-23070,27.7,3.8,53.5,53.5
2018-12-07 05:00:36.3064,172.8,92.5,53.5,53.53,-45,20.08,7,-23070,27.6,3.8,53.5,53.5
2018-12-07 05:00:36.5564,172.8,92.5,53.5,53.53,-45,20.1,1,742,-30.5,27.5,53.5,53.5
2018-12-07 05:00:36.8064,172.8,92.5,53.5,53.53,-45,20.14,2,742,-30.5,27.5,53.5,53.5
2018-12-07 05:00:37.0564,172.8,92.5,53.5,53.53,-44.9,20.13,61,743.3,738.3,0,53.5,53.5
2018-12-07 05:00:37.3064,172.8,92.5,53.5,53.53,-45,20.12,62,425,425,0,53.5,53.5
2018-12-07 05:00:37.5564,172.8,92.5,53.5,53.53,-45,20.13,64,34.1,34.5,0,53.5,53.5
2018-12-07 05:00:37.8064,172.8,92.5,53.5,53.53,-45,20.13,3,742,-30.5,25.5,53.5,53.5
2018-12-07 05:00:38.0564,172.8,92.5,53.5,53.53,-44.9,20.12,4,742,-30.5,25.5,53.5,53.5
2018-12-07 05:00:38.3064,172.8,92.5,53.5,53.53,-44.9,20.12,65,-23080,-23080,0,53.5,53.5
2018-12-07 05:00:38.5564,172.8,92.5,53.5,53.53,-45,20.11,66,4730,4720,0,53.5,53.5
2018-12-07 05:00:38.8064,172.8,92.5,53.5,53.53,-45,20.13,1,742,-30.5,27.5,53.5,53.5
2018-12-07 05:00:39.0564,172.8,92.5,53.5,53.53,-45,20.14,2,742,-30.5,27.5,53.5,53.5
2018-12-07 05:00:39.3065,172.8,92.4,53.5,53.47,-44.9,20.12,65,-23070,-23080,0,53.5,53.5
2018-12-07 05:00:39.5565,172.8,92.4,53.5,53.47,-44.9,20.11,51,3.79,3.77,0,53.5,53.5
2018-12-07 05:00:39.8065,172.8,92.4,53.5,53.47,-44.9,20.13,63,50,50,0,53.5,53.5
2018-12-07 05:00:40.0565,172.8,92.4,53.5,53.47,-45,20.12,67,27.7,27.6,0,53.5,53.5
2018-12-07 05:00:40.3065,172.8,92.4,53.5,53.47,-45,20.13,52,3.79,3.77,0,53.5,53.5
2018-12-07 05:00:40.5565,172.8,92.4,53.5,53.47,-44.9,20.12,6,-23080,27.7,3.8,53.5,53.5
2018-12-07 05:00:40.8064,172.8,92.4,53.5,53.47,-45,20.13,7,-23080,27.6,3.8,53.5,53.5
2018-12-07 05:00:41.0564,172.8,92.4,53.5,53.47,-45,20.12,1,742,-30.5,27.5,53.5,53.5
2018-12-07 05:00:41.3065,172.8,92.4,53.5,53.47,-45,20.12,2,741.8,-30.5,27.5,53.5,53.5
2018-12-07 05:00:41.5565,172.8,92.4,53.5,53.47,-45,20.13,61,743.3,738.3,0,53.5,53.5
2018-12-07 05:00:41.8065,172.8,92.4,53.5,53.47,-44.9,20.12,62,425,425,0,53.5,53.5
2018-12-07 05:00:42.0565,172.8,92.4,53.5,53.47,-45,20.12,64,34,34.4,0,53.5,53.5
2018-12-07 05:00:42.3065,172.8,92.4,53.5,53.47,-45,20.24,3,742,-30.5,25.5,53.5,53.5
2018-12-07 05:00:42.5565,172.8,92.4,53.5,53.47,-45,20.09,4,741.8,-30.5,25.5,53.5,53.5
2018-12-07 05:00:42.8065,172.8,92.4,53.5,53.47,-45,20.13,65,-23080,-23080,0,53.5,53.5
2018-12-07 05:00:43.0565,172.8,92.4,53.5,53.47,-45,20.11,66,4730,4730,0,53.5,53.5
2018-12-07 05:00:43.3065,172.8,92.4,53.5,53.47,-45,20.12,1,742,-30.5,27.5,53.5,53.5
2018-12-07 05:00:43.5565,172.8,92.4,53.5,53.47,-45,20.12,2,741.8,-30.5,27.5,53.5,53.5
2018-12-07 05:00:43.8065,172.8,92.4,53.5,53.47,-45,20.12,65,-23080,-23080,0,53.5,53.5
2018-12-07 05:00:44.0565,172.8,92.4,53.5,53.47,-45,20.13,51,3.79,3.77,0,53.5,53.5
2018-12-07 05:00:44.3065,172.8,92.4,53.5,53.47,-44.9,20.12,63,50,50,0,53.5,53.5
2018-12-07 05:00:44.5565,172.8,92.4,53.5,53.47,-45,20.12,67,27.7,27.6,0,53.5,53.5
2018-12-07 05:00:44.8065,172.8,92.4,53.5,53.47,-45,20.12,52,3.79,3.77,0,53.5,53.5
2018-12-07 05:00:45.0565,172.8,92.4,53.5,53.47,-45,20.1,6,-23080,27.7,3.8,53.5,53.5
2018-12-07 05:00:45.3065,172.8,92.4,53.5,53.47,-45,20.12,7,-23080,27.6,3.8,53.5,53.5
2018-12-07 05:00:45.5565,172.8,92.4,53.5,53.47,-44.9,20.13,1,742,-30.5,27.5,53.5,53.5
2018-12-07 05:00:45.8065,172.8,92.4,53.5,53.47,-45,20.12,2,741.8,-30.5,27.5,53.5,53.5
2018-12-07 05:00:46.0566,172.8,92.4,53.5,53.47,-45,20.12,61,743.3,738.2,0,53.5,53.5
2018-12-07 05:00:46.3066,172.8,92.4,53.5,53.47,-45,20.13,62,425,425,0,53.5,53.5
2018-12-07 05:00:46.5566,172.8,92.4,53.5,53.47,-45,20.13,64,34.1,34.5,0,53.5,53.5
2018-12-07 05:00:46.8066,172.8,92.4,53.5,53.47,-45,20.12,3,742,-30.5,25.5,53.5,53.5
2018-12-07 05:00:47.0567,172.8,92.4,53.5,53.47,-44.9,20.12,4,741.8,-30.5,25.5,53.5,53.5
2018-12-07 05:00:47.3067,172.8,92.4,53.5,53.47,-45,20.12,65,-23070,-23070,0,53.5,53.5
2018-12-07 05:00:47.5566,172.8,92.4,53.5,53.47,-45,20.11,66,4730,4730,0,53.5,53.5
2018-12-07 05:00:47.8066,172.8,92.4,53.5,53.47,-44.9,20.12,1,741.9,-30.5,27.5,53.5,53.5
2018-12-07 05:00:48.0566,172.8,92.4,53.5,53.47,-44.9,20.12,2,741.7,-30.4,27.5,53.5,53.5
2018-12-07 05:00:48.3066,172.8,92.4,53.5,53.47,-44.9,20.13,65,-23080,-23080,0,53.5,53.5
2018-12-07 05:00:48.5566,172.8,92.4,53.5,53.47,-45,20.12,51,3.79,3.77,0,53.5,53.5
2018-12-07 05:00:48.8066,172.8,92.4,53.5,53.47,-45,20.12,63,50,50,0,53.5,53.5
2018-12-07 05:00:49.0566,172.8,92.4,53.5,53.47,-45,20.13,67,27.7,27.6,0,53.5,53.5
2018-12-07 05:00:49.3066,172.8,92.4,53.5,53.47,-44.9,20.12,52,3.79,3.77,0,53.5,53.5
2018-12-07 05:00:49.5566,172.8,92.4,53.5,53.47,-44.9,20.12,6,-23080,27.7,3.8,53.5,53.5
2018-12-07 05:00:49.8066,172.8,92.4,53.5,53.47,-45,20.13,7,-23080,27.6,3.8,53.5,53.5
2018-12-07 05:00:50.0566,172.8,92.4,53.5,53.47,-45,20.13,1,741.9,-30.5,27.5,53.5,53.5
2018-12-07 05:00:50.3066,172.8,92.4,53.5,53.47,-45,20.12,2,741.7,-30.4,27.5,53.5,53.5
2018-12-07 05:00:50.5566,172.8,92.4,53.5,53.47,-44.9,20.13,61,743.3,738.2,0,53.5,53.5
2018-12-07 05:00:50.8066,172.8,92.4,53.5,53.47,-44.9,20.13,62,425,425,0,53.5,53.5
2018-12-07 05:00:51.0567,172.8,92.4,53.5,53.47,-45,20.12,64,34.1,34.5,0,53.5,53.5
2018-12-07 05:00:51.3067,172.8,92.4,53.5,53.47,-45,20.13,3,741.9,-30.5,25.5,53.5,53.5
2018-12-07 05:00:51.5566,172.8,92.4,53.5,53.47,-45,20.13,4,741.7,-30.4,25.5,53.5,53.5
2018-12-07 05:00:51.8066,172.8,92.4,53.5,53.47,-45,20.12,65,-23140,-23010,0,53.5,53.5
2018-12-07 05:00:52.0566,172.8,92.4,53.5,53.47,-44.9,20.12,66,4730,4730,0,53.5,53.5
2018-12-07 05:00:52.3066,172.8,92.4,53.5,53.47,-45,20.14,1,741.9,-30.5,27.5,53.5,53.5
2018-12-07 05:00:52.5566,172.8,92.3,53.5,53.41,-45,20.12,2,741.7,-30.4,27.5,53.5,53.5
2018-12-07 05:00:52.8066,172.8,92.3,53.5,53.41,-45,20.12,65,-23080,-23080,0,53.5,53.5
2018-12-07 05:00:53.0566,172.8,92.3,53.5,53.41,-45,20.12,51,3.79,3.77,0,53.5,53.5
2018-12-07 05:00:53.3066,172.8,92.3,53.5,53.41,-44.9,20.12,63,50,50,0,53.5,53.5
2018-12-07 05:00:53.5566,172.8,92.3,53.5,53.41,-45,20.12,67,27.7,27.6,0,53.5,53.5
2018-12-07 05:00:53.8066,172.8,92.3,53.5,53.41,-45,20.12,52,3.79,3.77,0,53.5,53.5
2018-12-07 05:00:54.0566,172.8,92.3,53.5,53.41,-45,20.12,6,-23080,27.7,3.8,53.5,53.5
2018-12-07 05:00:54.3066,172.8,92.3,53.5,53.41,-45,20.12,7,-23080,27.6,3.8,53.5,53.5
2018-12-07 05:00:54.5566,172.8,92.3,53.5,53.41,-45,20.22,1,741.8,-30.5,27.5,53.5,53.5
2018-12-07 05:00:54.8067,172.8,92.3,53.5,53.41,-45,20.12,2,741.7,-30.5,27.5,53.5,53.5
2018-12-07 05:00:55.0567,172.8,92.3,53.5,53.41,-45,20.12,61,743.3,738.1,0,53.5,53.5
2018-12-07 05:00:55.3068,172.8,92.3,53.5,53.41,-44.9,20.13,62,425,425,0,53.5,53.5
2018-12-07 05:00:55.5568,172.8,92.3,53.5,53.41,-44.9,20.12,64,34.1,34.5,0,53.5,53.5
2018-12-07 05:00:55.8068,172.8,92.3,53.5,53.41,-45,20.13,3,741.8,-30.5,25.5,53.5,53.5
2018-12-07 05:00:56.0567,172.8,92.3,53.5,53.41,-45,20.12,4,741.7,-30.5,25.5,53.5,53.5
2018-12-07 05:00:56.3067,172.8,92.3,53.5,53.41,-45,20.11,65,-23140,-23030,0,53.5,53.5
2018-12-07 05:00:56.5567,172.8,92.3,53.5,53.41,-45,20.14,66,4730,4730,0,53.5,53.5
2018-12-07 05:00:56.8067,172.8,92.3,53.5,53.41,-44.9,20.12,1,741.8,-30.5,27.5,53.5,53.5
2018-12-07 05:00:57.0567,172.8,92.3,53.5,53.41,-45,20.14,2,741.7,-30.5,27.5,53.5,53.5
2018-12-07 05:00:57.3067,172.8,92.2,53.5,53.36,-45,20.12,65,-23080,-23080,0,53.5,53.5
2018-12-07 05:00:57.5566,172.8,92.2,53.5,53.36,-45,20.12,51,3.79,3.77,0,53.5,53.5
2018-12-07 05:00:57.8066,172.8,92.2,53.5,53.36,-45,20.12,63,50,50,0,53.5,53.5
2018-12-07 05:00:58.0566,172.8,92.2,53.5,53.36,-45,20.12,67,27.7,27.6,0,53.5,53.5
2018-12-07 05:00:58.3066,172.8,92.2,53.5,53.36,-45,20.12,52,3.79,3.77,0,53.5,53.5
2018-12-07 05:00:58.5566,172.8,92.2,53.5,53.36,-45,20.12,6,-23140,27.7,3.8,53.5,53.5
2018-12-07 05:00:58.8067,172.8,92.2,53.5,53.36,-45,20.11,7,-23010,27.6,3.8,53.5,53.5
2018-12-07 05:00:59.0567,172.8,92.2,53.5,53.36,-45,20.18,1,741.8,-30.5,27.5,53.5,53.5
2018-12-07 05:00:59.3067,172.8,92.2,53.5,53.36,-44.9,20.13,2,741.7,-30.5,27.5,53.5,53.5
2018-12-07 05:00:59.5567,172.8,92.2,53.5,53.36,-45,20.14,61,743.1,738,0,53.5,53.5
2018-12-07 05:00:59.8067,172.8,92.2,53.5,53.36,-45,20.13,62,425,425,0,53.5,53.5
2018-12-07 05:01:00.0567,172.8,92.2,53.5,53.36,-45,20.14,64,34.1,34.5,0,53.5,53.5
2018-12-07 05:01:00.3067,172.8,92.2,53.5,53.36,-45,20.13,3,741.8,-30.5,25.5,53.5,53.5
2018-12-07 05:01:00.5567,172.8,92.2,53.5,53.36,-45,20.12,4,741.7,-30.5,25.5,53.5,53.5
2018-12-07 05:01:00.8066,172.8,92.2,53.5,53.36,-45,20.12,65,-23070,-23070,0,53.5,53.5
2018-12-07 05:01:01.0566,172.8,92.2,53.5,53.36,-45,20.13,66,4730,4730,0,53.5,53.5
2018-12-07 05:01:01.3066,172.8,92.2,53.5,53.36,-45,20.13,1,741.8,-30.5,27.5,53.5,53.5
2018-12-07 05:01:01.5566,172.8,92.2,53.5,53.36,-44.9,20.12,2,741.7,-30.5,27.5,53.5,53.5
2018-12-07 05:01:01.8066,172.8,92.2,53.5,53.36,-44.9,20.12,65,-23010,-23140,0,53.5,53.5
2018-12-07 05:01:02.0567,172.8,92.2,53.5,53.36,-45,20.13,51,3.79,3.77,0,53.5,53.5
2018-12-07 05:01:02.3067,172.8,92.2,53.5,53.36,-45,20.12,63,50,50,0,53.5,53.5
2018-12-07 05:01:02.5567,172.8,92.2,53.5,53.36,-45,20.13,67,27.7,27.6,0,53.5,53.5
2018-12-07 05:01:02.8067,172.8,92.2,53.5,53.36,-44.9,20.12,52,3.79,3.76,0,53.5,53.5
2018-12-07 05:01:03.0567,172.8,92.2,53.5,53.36,-44.9,20.12,6,-23140,27.7,3.8,53.5,53.5
2018-12-07 05:01:03.3067,172.8,92.2,53.5,53.36,-45,20.13,7,-23010,27.6,3.8,53.5,53.5
2018-12-07 05:01:03.5567,172.8,92.2,53.5,53.36,-45,20.12,1,741.7,-30.5,27.5,53.5,53.5
2018-12-07 05:01:03.8067,172.8,92.2,53.5,53.36,-45,20.11,2,741.6,-30.5,27.5,53.5,53.5
2018-12-07 05:01:04.0567,172.8,92.2,53.5,53.36,-44.9,20.13,61,743.1,738,0,53.5,53.5
2018-12-07 05:01:04.3067,172.8,92.2,53.5,53.36,-45,20.12,62,425,425,0,53.5,53.5
2018-12-07 05:01:04.5567,172.8,92.2,53.5,53.36,-45,20.12,64,34.2,34.4,0,53.5,53.5
2018-12-07 05:01:04.8067,172.8,92.2,53.5,53.36,-45,20.12,3,741.7,-30.5,25.5,53.5,53.5
2018-12-07 05:01:05.0567,172.8,92.2,53.5,53.36,-45,20.1,4,741.6,-30.5,25.5,53.5,53.5
2018-12-07 05:01:05.3067,172.8,92.1,53.5,53.3,-45,20.12,65,-23140,-23010,0,53.5,53.5
2018-12-07 05:01:05.5567,172.8,92.1,53.5,53.3,-45,20.13,66,4720,4720,0,53.5,53.5
2018-12-07 05:01:05.8067,172.8,92.1,53.5,53.3,-45,20.12,1,741.7,-30.5,27.5,53.5,53.5
2018-12-07 05:01:06.0567,172.8,92.1,53.5,53.3,-45,20.12,2,741.6,-30.5,27.5,53.5,53.5
2018-12-07 05:01:06.3067,172.8,92.1,53.5,53.3,-45,20.12,65,-23140,-23010,0,53.5,53.5
2018-12-07 05:01:06.5567,172.8,92.1,53.5,53.3,-44.9,20.12,51,3.79,3.77,0,53.5,53.5
2018-12-07 05:01:06.8067,172.8,92.1,53.5,53.3,-45,20.13,63,50,50,0,53.5,53.5
2018-12-07 05:01:07.0567,172.8,92.1,53.5,53.3,-45,20.12,67,27.7,27.6,0,53.5,53.5
2018-12-07 05:01:07.3068,172.8,92.1,53.5,53.3,-45,20.14,52,3.79,3.76,0,53.5,53.5
2018-12-07 05:01:07.5568,172.8,92.1,53.5,53.3,-45,20.1,6,-23150,27.7,3.8,53.5,53.5
2018-12-07 05:01:07.8068,172.8,92.1,53.5,53.3,-44.9,20.11,7,-23010,27.6,3.8,53.5,53.5
2018-12-07 05:01:08.0568,172.8,92.1,53.5,53.3,-45,20.12,1,741.7,-30.5,27.5,53.5,53.5
2018-12-07 05:01:08.3068,172.8,92.1,53.5,53.3,-45,20.12,2,741.6,-30.5,27.5,53.5,53.5
2018-12-07 05:01:08.5568,172.8,92.1,53.5,53.3,-45,20.12,61,743.1,738.1,0,53.5,53.5
2018-12-07 05:01:08.8067,172.8,92.1,53.5,53.3,-44.9,20.13,62,425,425,0,53.5,53.5
2018-12-07 05:01:09.0567,172.8,92.1,53.5,53.3,-44.9,20.12,64,34.2,34.5,0,53.5,53.5
2018-12-07 05:01:09.3067,172.8,92.1,53.5,53.3,-45,20.13,3,741.6,-30.7,25.5,53.5,53.5
2018-12-07 05:01:09.5567,172.8,92.1,53.5,53.3,-45,20.08,4,741.5,-30.4,25.5,53.5,53.5
2018-12-07 05:01:09.8067,172.8,92.1,53.5,53.3,-45,20.13,65,-23080,-23080,0,53.5,53.5
2018-12-07 05:01:10.0568,172.8,92.1,53.5,53.3,-44.9,20.12,66,4720,4720,0,53.5,53.5
2018-12-07 05:01:10.3068,172.8,92.1,53.5,53.3,-45,20.12,1,741.6,-30.7,27.5,53.5,53.5
2018-12-07 05:01:10.5568,172.8,92.1,53.5,53.3,-45,20.12,2,741.5,-30.4,27.5,53.5,53.5
2018-12-07 05:01:10.8068,172.8,92.1,53.5,53.3,-45,20.26,65,-23150,-23020,0,53.5,53.5
2018-12-07 05:01:11.0568,172.8,92.1,53.5,53.3,-45,20.08,51,3.79,3.77,0,53.5,53.5
2018-12-07 05:01:11.3068,172.8,92.1,53.5,53.3,-44.9,20.12,63,50,50,0,53.5,53.5
2018-12-07 05:01:11.5568,172.8,92.1,53.5,53.3,-45,20.11,67,27.7,27.6,0,53.5,53.5
2018-12-07 05:01:11.8067,172.8,92.1,53.5,53.3,-45,20.12,52,3.79,3.76,0,53.5,53.5
2018-12-07 05:01:12.0568,172.8,92.1,53.5,53.3,-45,20.12,6,-23140,27.7,3.8,53.5,53.5
2018-12-07 05:01:12.3068,172.8,92.1,53.5,53.3,-45,20.12,7,-23020,27.6,3.8,53.5,53.5
2018-12-07 05:01:12.5568,172.8,92,53.5,53.24,-45,20.12,1,741.6,-30.7,27.5,53.5,53.5
2018-12-07 05:01:12.8068,172.8,92,53.5,53.24,-45,20.13,2,741.5,-30.4,27.5,53.5,53.5
2018-12-07 05:01:13.0568,172.8,92,53.5,53.24,-45,20.13,61,743.1,737.9,0,53.5,53.5
2018-12-07 05:01:13.3068,172.8,92,53.5,53.24,-45,20.12,62,425,425,0,53.5,53.5
2018-12-07 05:01:13.5568,172.8,92,53.5,53.24,-45,20.14,64,34.2,34.5,0,53.5,53.5
2018-12-07 05:01:13.8068,172.8,92,53.5,53.24,-45,20.14,3,741.6,-30.7,25.5,53.5,53.5
2018-12-07 05:01:14.0568,172.8,92,53.5,53.24,-45,20.12,4,741.5,-30.4,25.5,53.5,53.5
2018-12-07 05:01:14.3068,172.8,92,53.5,53.24,-45,20.13,65,-23070,-23070,0,53.5,53.5
2018-12-07 05:01:14.5568,172.8,92,53.5,53.24,-45,20.13,66,4730,4720,0,53.5,53.5
2018-12-07 05:01:14.8068,172.8,92,53.5,53.24,-44.9,20.12,1,741.6,-30.7,27.5,53.5,53.5
2018-12-07 05:01:15.0568,172.8,92,53.5,53.24,-45,20.14,2,741.5,-30.4,27.5,53.5,53.5
2018-12-07 05:01:15.3068,172.8,92,53.5,53.24,-45,20.13,65,-23080,-23080,0,53.5,53.5
2018-12-07 05:01:15.5568,172.8,92,53.5,53.24,-45,20.12,51,3.79,3.77,0,53.5,53.5
2018-12-07 05:01:15.8068,172.8,92,53.5,53.24,-45,20.12,63,50,50,0,53.5,53.5
2018-12-07 05:01:16.0568,172.8,92,53.5,53.24,-44.9,20.13,67,27.7,27.6,0,53.5,53.5
2018-12-07 05:01:16.3068,172.8,92,53.5,53.24,-45,20.11,52,3.79,3.76,0,53.5,53.5
2018-12-07 05:01:16.5568,172.8,92,53.5,53.24,-45,20.12,6,-23080,27.7,3.8,53.5,53.5
2018-12-07 05:01:16.8068,172.8,92,53.5,53.24,-45,20.12,7,-23090,27.6,3.8,53.5,53.5
2018-12-07 05:01:17.0568,172.8,92,53.5,53.24,-45,20.13,1,741.6,-30.5,27.5,53.5,53.5
2018-12-07 05:01:17.3068,172.8,92,53.25,53.24,-45,20.13,2,741.4,-30.5,27.5,53.5,53.5
2018-12-07 05:01:17.5568,172.8,92,53.25,53.24,-45,20.16,61,743,737.9,0,53.5,53.5
2018-12-07 05:01:17.8068,172.8,92,53.25,53.24,-45,20.14,62,425,425,0,53.5,53.5
2018-12-07 05:01:18.0568,172.8,92,53.25,53.24,-45,20.12,64,34.1,34.5,0,53.5,53.5
2018-12-07 05:01:18.3068,172.8,92,53.25,53.24,-45,20.13,3,741.6,-30.5,25.5,53.5,53.5
2018-12-07 05:01:18.5568,172.8,92,53.25,53.24,-45,20.13,4,741.4,-30.5,25.5,53.5,53.5
2018-12-07 05:01:18.8068,172.8,92,53.25,53.24,-45,20.12,65,-23070,-23080,0,53.5,53.5
2018-12-07 05:01:19.0568,172.8,92,53.25,53.24,-45,20.11,66,4730,4730,0,53.5,53.5
2018-12-07 05:01:19.3068,172.8,92,53.25,53.24,-44.9,20.12,1,741.6,-30.5,27.5,53.5,53.5
2018-12-07 05:01:19.5568,172.8,92,53.25,53.24,-44.9,20.13,2,741.4,-30.5,27.5,53.5,53.5
2018-12-07 05:01:19.8068,172.8,92,53.25,53.24,-44.9,20.12,65,-23070,-23090,0,53.5,53.5
2018-12-07 05:01:20.0568,172.8,92,53.25,53.24,-45,20.12,51,3.79,3.77,0,53.5,53.5
2018-12-07 05:01:20.3068,172.8,92,53.25,53.24,-45,20.12,63,50,50,0,53.5,53.5
2018-12-07 05:01:20.5568,172.8,92,53.25,53.24,-44.9,20.13,67,27.7,27.6,0,53.5,53.5
2018-12-07 05:01:20.8068,172.8,92,53.25,53.24,-44.9,20.13,52,3.79,3.76,0,53.5,53.5
2018-12-07 05:01:21.0569,172.8,92,53.25,53.24,-45,20.12,6,-23060,27.7,3.8,53.5,53.5
2018-12-07 05:01:21.3069,172.8,92,53.25,53.24,-45,20.13,7,-23080,27.6,3.8,53.5,53.5
2018-12-07 05:01:21.5569,172.8,92,53.25,53.24,-45,20.12,1,741.6,-30.5,27.5,53.5,53.5
2018-12-07 05:01:21.8069,172.8,92,53.25,53.24,-44.9,20.12,2,741.4,-30.5,27.5,53.5,53.5
2018-12-07 05:01:22.0569,172.8,92,53.25,53.24,-44.9,20.12,61,742.9,737.8,0,53.5,53.5
2018-12-07 05:01:22.3069,172.8,92,53.25,53.24,-45,20.12,62,425,425,0,53.5,53.5
2018-12-07 05:01:22.5569,172.8,92,53.25,53.24,-45,20.13,64,34,34.5,0,53.5,53.5
2018-12-07 05:01:22.8069,172.8,92,53.25,53.24,-44.9,20.12,3,741.6,-30.5,25.5,53.5,53.5
2018-12-07 05:01:23.0569,172.8,92,53.25,53.24,-44.9,20.12,4,741.4,-30.5,25.5,53.5,53.5
2018-12-07 05:01:23.3069,172.8,92,53.25,53.24,-44.9,20.18,65,-23060,-23090,0,53.5,53.5
2018-12-07 05:01:23.5569,172.8,92,53.25,53.24,-44.9,20.12,66,4720,4720,0,53,53.5
2018-12-07 05:01:23.8069,172.8,92,53.25,53.24,-45,20.13,1,741.5,-30.5,27.5,53,53.5
2018-12-07 05:01:24.0569,172.8,92,53.25,53.24,-45,20.12,2,741.3,-30.5,27.5,53,53.5
2018-12-07 05:01:24.3069,172.8,92,53.25,53.24,-44.9,20.13,65,-23060,-23090,0,53,53.5
2018-12-07 05:01:24.5569,172.8,92,53.25,53.24,-44.9,20.12,51,3.79,3.76,0,53,53.5
2018-12-07 05:01:24.8069,172.8,92,53.25,53.24,-45,20.12,63,50,50,0,53,53.5
2018-12-07 05:01:25.0569,172.8,92,53.25,53.24,-45,20.12,67,27.7,27.6,0,53,53.5
2018-12-07 05:01:25.3069,172.8,92,53.25,53.24,-45,20.12,52,3.79,3.76,0,53,53.5
2018-12-07 05:01:25.5569,172.8,92,53.25,53.24,-44.9,20.12,6,-23050,27.7,3.8,53,53.5
2018-12-07 05:01:25.8069,172.8,92,53.25,53.24,-45,20.12,7,-23090,27.6,3.8,53,53.5
2018-12-07 05:01:26.0570,172.8,92,53.25,53.24,-45,20.13,1,741.5,-30.5,27.5,53,53.5
2018-12-07 05:01:26.3070,172.8,92,53.25,53.24,-45,20.11,2,741.3,-30.5,27.5,53,53.5
2018-12-07 05:01:26.5570,172.8,92,53.25,53.24,-45,20.12,61,742.9,737.8,0,53,53.5
2018-12-07 05:01:26.8070,172.8,92,53.25,53.24,-44.9,20.12,62,425,425,0,53,53.5
2018-12-07 05:01:27.0570,172.8,92,53.25,53.24,-45,20.11,64,34.1,34.5,0,53,53.5
2018-12-07 05:01:27.3070,172.8,92,53.25,53.24,-45,20.13,3,741.5,-30.5,25.5,53,53.5
2018-12-07 05:01:27.5570,172.8,92,53.25,53.24,-45,20.12,4,741.3,-30.5,25.5,53,53.5
2018-12-07 05:01:27.8069,172.8,92,53.25,53.24,-45,20.13,65,-23050,-23090,0,53,53.5
2018-12-07 05:01:28.0569,172.8,92,53.25,53.24,-45,20.13,66,4720,4720,0,53,53.5
2018-12-07 05:01:28.3069,172.8,92,53.25,53.24,-44.9,20.12,1,741.5,-30.5,27.5,53,53.5
2018-12-07 05:01:28.5569,172.8,92,53.25,53.24,-45,20.12,2,741.3,-30.5,27.5,53,53.5
2018-12-07 05:01:28.8069,172.8,92,53.25,53.24,-44.9,20.08,65,-23050,-23090,0,53,53.5
2018-12-07 05:01:29.0569,172.8,92,53.25,53.24,-44.9,20.09,51,3.79,3.76,0,53,53.5
2018-12-07 05:01:29.3069,172.8,92,53,53.24,-44.9,20.14,63,50,50,0,53,53.5
2018-12-07 05:01:29.5569,172.8,92,53,53.24,-45,20.13,67,27.7,27.6,0,53,53.5
2018-12-07 05:01:29.8070,172.8,92,53,53.24,-45,20.13,52,3.79,3.76,0,53,53.5
2018-12-07 05:01:30.0570,172.8,92,53,53.24,-44.9,20.13,6,-23050,27.7,3.8,53,53.5
2018-12-07 05:01:30.3070,172.8,92,53,53.24,-44.9,20.13,7,-23090,27.6,3.8,53,53.5
2018-12-07 05:01:30.5570,172.8,92,53,53.24,-44.9,20.13,1,741.5,-30.5,27.5,53,53.5
2018-12-07 05:01:30.8070,172.8,92,53,53.24,-45,20.14,2,741.3,-30.5,27.5,53,53
2018-12-07 05:01:31.0570,172.8,92,53,53.24,-45,20.13,61,742.9,737.8,0,53,53
2018-12-07 05:01:31.3070,172.8,92,53,53.24,-45,20.06,62,425,425,0,53,53
2018-12-07 05:01:31.5570,172.8,92,53,53.24,-44.9,20.13,64,34.1,34.5,0,53,53
2018-12-07 05:01:31.8070,172.8,92,53,53.24,-44.9,20.12,3,741.4,-30.5,25.5,53,53
2018-12-07 05:01:32.0570,172.8,92,53,53.24,-45,20.12,4,741.3,-30.5,25.5,53,53
2018-12-07 05:01:32.3070,172.8,92,53,53.24,-45,20.12,65,-23050,-23080,0,53,53
2018-12-07 05:01:32.5570,172.8,92,53,53.24,-45,20.12,66,4720,4720,0,53,53
2018-12-07 05:01:32.8071,172.8,92,53,53.24,-44.9,20.12,1,741.4,-30.5,27.5,53,53
2018-12-07 05:01:33.0571,172.8,92,53,53.24,-44.9,20.13,2,741.3,-30.5,27.5,53,53
2018-12-07 05:01:33.3071,172.8,92,53,53.24,-45,20.13,65,-23060,-23080,0,53,53
2018-12-07 05:01:33.5571,172.8,92,53,53.24,-45,20.12,51,3.79,3.77,0,53,53
2018-12-07 05:01:33.8071,172.8,92,53,53.24,-45,20.12,63,50,50,0,53,53
2018-12-07 05:01:34.0571,172.8,92,53,53.24,-44.9,20.13,67,27.7,27.6,0,53,53
2018-12-07 05:01:34.3070,172.8,92,53,53.24,-45,20.13,52,3.79,3.76,0,53,53
2018-12-07 05:01:34.5570,172.8,92,53,53.24,-45,20.13,6,-23060,27.7,3.8,53,53
2018-12-07 05:01:34.8070,172.8,92,53,53.24,-45,20.12,7,-23080,27.6,3.8,53,53
2018-12-07 05:01:35.0570,172.8,92,53,53.24,-45,20.13,1,741.4,-30.5,27.5,53,53
2018-12-07 05:01:35.3070,172.8,92,53,53.24,-44.9,20.12,2,741.3,-30.5,27.5,53,53
2018-12-07 05:01:35.5570,172.8,92,53,53.24,-44.9,20.13,61,742.8,737.6,0,53,53
2018-12-07 05:01:35.8070,172.8,92,53,53.24,-45,20.15,62,425,425,0,53,53
2018-12-07 05:01:36.0571,172.8,92,53,53.24,-45,20.13,64,34.1,34.5,0,53,53
2018-12-07 05:01:36.3071,172.8,92,53,53.24,-44.9,20.1,3,741.4,-30.5,25.5,53,53
2018-12-07 05:01:36.5571,172.8,92,53,53.24,-44.9,20.12,4,741.3,-30.5,25.5,53,53
2018-12-07 05:01:36.8071,172.8,92,53,53.24,-45,20.12,65,-23060,-23080,0,53,53
2018-12-07 05:01:37.0570,172.8,92,53,53.24,-45,20.13,66,4720,4710,0,53,53
2018-12-07 05:01:37.3070,172.8,92,53,53.24,-44.9,20.13,1,741.4,-30.5,27.5,53,53
2018-12-07 05:01:37.5570,172.8,92,53,53.24,-44.9,20.11,2,741.3,-30.5,27.5,53,53
2018-12-07 05:01:37.8070,172.8,92,53,53.24,-45,20.13,65,-23060,-23080,0,53,53
2018-12-07 05:01:38.0571,172.8,92,53,53.24,-45,20.13,51,3.79,3.77,0,53,53
2018-12-07 05:01:38.3071,172.8,91.8,53,53.13,-45,20.12,63,50,50,0,53,53
2018-12-07 05:01:38.5571,172.8,91.8,53,53.13,-44.9,20.1,67,27.7,27.6,0,53,53
2018-12-07 05:01:38.8071,172.8,91.8,53,53.13,-44.9,20.13,52,3.79,3.76,0,53,53
2018-12-07 05:01:39.0571,172.8,91.8,53,53.13,-45,20.09,6,-23060,27.7,3.8,53,53
2018-12-07 05:01:39.3071,172.8,91.8,53,53.13,-45,20.12,7,-23070,27.6,3.8,53,53
2018-12-07 05:01:39.5571,172.8,91.8,53,53.13,-45,20.11,1,741.3,-30.5,27.5,53,53
2018-12-07 05:01:39.8071,172.8,91.8,53,53.13,-45,20.13,2,741.1,-30.5,27.5,53,53
2018-12-07 05:01:40.0571,172.8,91.8,53,53.13,-45,20.14,61,742.8,737.7,0,53,53
2018-12-07 05:01:40.3071,172.8,91.8,53,53.13,-45,20.14,62,425,425,0,53,53
2018-12-07 05:01:40.5571,172.8,91.8,53,53.13,-45,20.12,64,34.1,34.5,0,53,53
2018-12-07 05:01:40.8071,172.8,91.8,53,53.13,-44.9,20.13,3,741.3,-30.5,25.5,53,53
2018-12-07 05:01:41.0571,172.8,91.8,53,53.13,-44.9,20.09,4,741.1,-30.5,25.5,53,53
2018-12-07 05:01:41.3071,172.8,91.8,53,53.13,-44.9,20.13,65,-23060,-23070,0,53,53
2018-12-07 05:01:41.5571,172.8,91.8,53,53.13,-45,20.12,66,4700,4700,0,53,53
2018-12-07 05:01:41.8071,172.8,91.8,53,53.13,-45,20.15,1,741.3,-30.5,27.5,53,53
2018-12-07 05:01:42.0572,172.8,91.8,53,53.13,-45,20.13,2,741.1,-30.5,27.5,53,53
2018-12-07 05:01:42.3072,172.8,91.8,53,53.13,-44.9,20.12,65,-23060,-23070,0,53,53
2018-12-07 05:01:42.5572,172.8,91.8,53,53.13,-44.9,20.14,51,3.79,3.77,0,53,53
2018-12-07 05:01:42.8072,172.8,91.8,53,53.13,-45,20.13,63,50,50,0,53,53
2018-12-07 05:01:43.0571,172.8,91.8,53,53.13,-45,20.12,67,27.7,27.6,0,53,53
2018-12-07 05:01:43.3071,172.8,91.8,53,53.13,-44.9,20.12,52,3.79,3.76,0,53,53
2018-12-07 05:01:43.5571,172.8,91.8,53,53.13,-44.9,20.13,6,-23070,27.7,3.8,53,53
2018-12-07 05:01:43.8071,172.8,91.8,53,53.13,-45,20.12,7,-23080,27.6,3.8,53,53
2018-12-07 05:01:44.0571,172.8,91.8,53,53.13,-45,20.12,1,741.3,-30.5,27.5,53,53
2018-12-07 05:01:44.3071,172.8,91.8,53,53.13,-45,20.12,2,741.1,-30.5,27.5,53,53
2018-12-07 05:01:44.5571,172.8,91.8,53,53.13,-45,20.12,61,742.7,737.6,0,53,53
2018-12-07 05:01:44.8071,172.8,91.8,53,53.13,-44.9,20.12,62,425,425,0,53,53
2018-12-07 05:01:45.0572,172.8,91.8,53,53.13,-45,20.13,64,34.1,34.5,0,53,53
2018-12-07 05:01:45.3072,172.8,91.8,53,53.13,-45,20.09,3,741.2,-30.5,25.5,53,53
2018-12-07 05:01:45.5572,172.8,91.8,53,53.13,-45,20.12,4,741.1,-30.5,25.5,53,53
2018-12-07 05:01:45.8072,172.8,91.8,53,53.13,-45,20.13,65,-23070,-23070,0,53,53
2018-12-07 05:01:46.0572,172.8,91.8,53,53.13,-44.9,20.12,66,4710,4710,0,53,53
2018-12-07 05:01:46.3072,172.8,91.6,53,53.01,-45,20.12,1,741.2,-30.5,27.5,53,53
2018-12-07 05:01:46.5571,172.8,91.6,53,53.01,-45,20.12,2,741.1,-30.5,27.5,53,53
2018-12-07 05:01:46.8071,172.8,91.6,53,53.01,-45,20.13,65,-23070,-23070,0,53,53
2018-12-07 05:01:47.0571,172.8,91.6,53,53.01,-44.9,20.12,51,3.79,3.76,0,53,53
2018-12-07 05:01:47.3071,172.8,91.6,53,53.01,-44.9,20.12,63,50,50,0,53,53
2018-12-07 05:01:47.5572,172.8,91.6,53,53.01,-45,20.12,67,27.7,27.6,0,53,53
2018-12-07 05:01:47.8072,172.8,91.6,53,53.01,-45,20.13,52,3.79,3.76,0,53,53
2018-12-07 05:01:48.0572,172.8,91.6,53,53.01,-45,20.1,6,-23070,27.7,3.8,53,53
2018-12-07 05:01:48.3072,172.8,91.6,53,53.01,-45,20.12,7,-23070,27.6,3.8,53,53
2018-12-07 05:01:48.5572,172.8,91.6,53,53.01,-44.9,20.12,1,741.2,-30.5,27.5,53,53
2018-12-07 05:01:48.8072,172.8,91.6,53,53.01,-45,20.1,2,741.1,-30.5,27.5,53,53
2018-12-07 05:01:49.0572,172.8,91.6,53,53.01,-45,20.13,61,742.7,737.5,0,53,53
2018-12-07 05:01:49.3072,172.8,91.6,53,53.01,-45,20.12,62,425,425,0,53,53
2018-12-07 05:01:49.5571,172.8,91.6,53,53.01,-44.9,20.13,64,34,34.5,0,53,53
2018-12-07 05:01:49.8071,172.8,91.6,53,53.01,-45,20.13,3,741.2,-30.5,25.5,53,53
2018-12-07 05:01:50.0571,172.8,91.6,53,53.01,-45,20.13,4,741.1,-30.5,25.5,53,53
2018-12-07 05:01:50.3071,172.8,91.6,53,53.01,-45,20.12,65,-23070,-23080,0,53,53
2018-12-07 05:01:50.5571,172.8,91.6,53,53.01,-44.9,20.1,66,4710,4710,0,53,53
2018-12-07 05:01:50.8071,172.8,91.6,53,53.01,-45,20.13,1,741.2,-30.5,27.5,53,53
2018-12-07 05:01:51.0571,172.8,91.6,53,53.01,-45,20.13,2,741.1,-30.5,27.5,53,53
2018-12-07 05:01:51.3071,172.8,91.6,53,53.01,-45,20.13,65,-23070,-23070,0,53,53
2018-12-07 05:01:51.5572,172.8,91.6,53,53.01,-45,20.14,51,3.79,3.76,0,53,53
2018-12-07 05:01:51.8072,172.8,91.6,53,53.01,-44.9,20.12,63,50,50,0,53,53
2018-12-07 05:01:52.0572,172.8,91.6,53,53.01,-45,20.12,67,27.7,27.6,0,53,53
2018-12-07 05:01:52.3072,172.8,91.6,53,53.01,-45,20.12,52,3.79,3.76,0,53,53
2018-12-07 05:01:52.5572,172.8,91.6,53,53.01,-45,20.12,6,-23070,27.7,3.8,53,53
2018-12-07 05:01:52.8072,172.8,91.6,53,53.01,-45,20.12,7,-23080,27.6,3.8,53,53
2018-12-07 05:01:53.0572,172.8,91.6,53,53.01,-44.9,20.13,1,741.1,-30.5,27.5,53,53
2018-12-07 05:01:53.3073,172.8,91.6,53,53.01,-44.9,20.13,2,741,-30.5,27.5,53,53
2018-12-07 05:01:53.5573,172.8,91.6,53,53.01,-45,20.12,61,742.6,737.5,0,53,53
2018-12-07 05:01:53.8074,172.8,91.6,53,53.01,-45,20.12,62,425,425,0,53,53
2018-12-07 05:01:54.0573,172.8,91.6,53,53.01,-45,20.13,64,34.1,34.5,0,53,53
2018-12-07 05:01:54.3072,172.8,91.6,53,53.01,-45,20.12,3,741.1,-30.5,25.5,53,53
2018-12-07 05:01:54.5572,172.8,91.6,53,53.01,-45,20.13,4,741,-30.5,25.5,53,53
2018-12-07 05:01:54.8071,172.8,91.6,53,53.01,-45,20.14,65,-23080,-23080,0,53,53
2018-12-07 05:01:55.0571,172.8,91.6,53,53.01,-45,20.12,66,4720,4710,0,53,53
2018-12-07 05:01:55.3071,172.8,91.6,53,53.01,-45,20.12,1,741.1,-30.5,27.5,53,53
2018-12-07 05:01:55.5572,172.8,91.6,53,53.01,-45,20.12,2,741,-30.5,27.5,53,53
2018-12-07 05:01:55.8072,172.8,91.6,53,53.01,-44.9,20.12,65,-23070,-23070,0,53,53
2018-12-07 05:01:56.0572,172.8,91.6,53,53.01,-45,20.12,51,3.79,3.76,0,53,53
2018-12-07 05:01:56.3072,172.8,91.6,53,53.01,-45,20.12,63,50,50,0,53,53
2018-12-07 05:01:56.5572,172.8,91.6,53,53.01,-45,20.12,67,27.7,27.6,0,53,53
2018-12-07 05:01:56.8072,172.8,91.6,53,53.01,-44.9,20.13,52,3.79,3.76,0,53,53
2018-12-07 05:01:57.0572,172.8,91.6,53,53.01,-45,20.12,6,-23080,27.7,3.8,53,53
2018-12-07 05:01:57.3072,172.8,91.6,53,53.01,-45,20.12,7,-23080,27.6,3.8,53,53
2018-12-07 05:01:57.5572,172.8,91.6,53,53.01,-45,20.12,1,741.1,-30.5,27.5,53,53
2018-12-07 05:01:57.8072,172.8,91.6,53,53.01,-45,20.13,2,741,-30.5,27.5,53,53
2018-12-07 05:01:58.0572,172.8,91.6,53,53.01,-45,20.12,61,742.5,737.4,0,53,53
2018-12-07 05:01:58.3072,172.8,91.6,53,53.01,-45,20.13,62,425,425,0,53,53
2018-12-07 05:01:58.5572,172.8,91.6,53,53.01,-45,20.12,64,34.1,34.5,0,53,53
2018-12-07 05:01:58.8072,172.8,91.6,53,53.01,-45,20.13,3,741.1,-30.5,25.5,53,53
2018-12-07 05:01:59.0572,172.8,91.6,53,53.01,-44.9,20.13,4,741,-30.5,25.5,53,53
2018-12-07 05:01:59.3072,172.8,91.6,53,53.01,-45,20.13,65,-23070,-23080,0,53,53
2018-12-07 05:01:59.5572,172.8,91.6,53,53.01,-45,20.12,66,4720,4720,0,53,53
2018-12-07 05:01:59.8072,172.8,91.6,53,53.01,-45,20.12,1,741.1,-30.5,27.5,53,53
2018-12-07 05:02:00.0573,172.8,91.6,53,53.01,-45,20.11,2,740.8,-30.5,27.5,53,53
2018-12-07 05:02:00.3073,172.8,91.6,53,53.01,-44.9,20.11,65,-23080,-23080,0,53,53
2018-12-07 05:02:00.5573,172.8,91.5,53,52.95,-45,20.13,51,3.79,3.76,0,53,53
2018-12-07 05:02:00.8073,172.8,91.5,53,52.95,-45,20.12,63,50,50,0,53,53
2018-12-07 05:02:01.0573,172.8,91.5,53,52.95,-45,20.14,67,27.7,27.6,0,53,53
2018-12-07 05:02:01.3073,172.8,91.5,53,52.95,-45,20.12,52,3.79,3.76,0,53,53
2018-12-07 05:02:01.5573,172.8,91.5,53,52.95,-45,20.12,6,-23080,27.7,3.8,53,53
2018-12-07 05:02:01.8073,172.8,91.5,53,52.95,-45,20.12,7,-23080,27.6,3.8,53,53
2018-12-07 05:02:02.0573,172.8,91.5,53,52.95,-45,20.13,1,741.1,-30.5,27.5,53,53
2018-12-07 05:02:02.3072,172.8,91.5,53,52.95,-45,20.12,2,740.8,-30.5,27.5,53,53
2018-12-07 05:02:02.5572,172.8,91.5,53,52.95,-45,20.12,61,742.5,737.3,0,53,53
2018-12-07 05:02:02.8072,172.8,91.5,53,52.95,-44.9,20.08,62,425,425,0,53,53
2018-12-07 05:02:03.0572,172.8,91.5,53,52.95,-45,20.13,64,34.1,34.5,0,53,53
2018-12-07 05:02:03.3072,172.8,91.5,53,52.95,-45,20.11,3,741.1,-30.5,25.5,53,53
2018-12-07 05:02:03.5572,172.8,91.5,53,52.95,-45,20.13,4,740.8,-30.5,25.5,53,53
2018-12-07 05:02:03.8072,172.8,91.5,53,52.95,-44.9,20.13,65,-23080,-23080,0,53,53
2018-12-07 05:02:04.0572,172.8,91.5,53,52.95,-44.9,20.13,66,4720,4720,0,53,53
2018-12-07 05:02:04.3072,172.8,91.4,53,52.89,-45,20.12,1,741.1,-30.5,27.5,53,53
2018-12-07 05:02:04.5572,172.8,91.4,53,52.89,-45,19.93,2,740.8,-30.5,27.5,53,53
2018-12-07 05:02:04.8073,172.8,91.4,53,52.89,-45,19.93,65,-23070,-23080,0,53,53
2018-12-07 05:02:05.0573,172.8,91.4,53,52.89,-44.9,19.95,51,3.79,3.76,0,53,53
2018-12-07 05:02:05.3073,172.8,91.4,53,52.89,-44.9,19.92,63,50,50,0,53,53
2018-12-07 05:02:05.5573,172.8,91.4,53,52.89,-45,19.93,67,27.7,27.6,0,53,53
2018-12-07 05:02:05.8073,172.8,91.4,53,52.89,-45,19.92,52,3.79,3.76,0,53,53
2018-12-07 05:02:06.0573,172.8,91.4,53,52.89,-45,19.93,6,-23080,27.7,3.8,53,53
2018-12-07 05:02:06.3073,172.8,91.4,53,52.89,-45,19.92,7,-23080,27.6,3.8,53,53
2018-12-07 05:02:06.5573,172.8,91.4,53,52.89,-45,19.93,1,741.1,-30.5,27.5,53,53
2018-12-07 05:02:06.8073,172.8,91.4,53,52.89,-45,19.93,2,740.8,-30.5,27.5,53,53
2018-12-07 05:02:07.0573,172.8,91.4,53,52.89,-45,19.93,61,742.5,737.3,0,53,53
2018-12-07 05:02:07.3073,172.8,91.4,53,52.89,-45,19.91,62,425,425,0,53,53
2018-12-07 05:02:07.5573,172.8,91.4,53,52.89,-45,19.93,64,34,34.4,0,53,53
2018-12-07 05:02:07.8073,172.8,91.4,53,52.89,-44.9,19.94,3,741,-30.5,25.5,53,53
2018-12-07 05:02:08.0573,172.8,91.4,53,52.89,-45,19.93,4,741,-30.5,25.5,53,53
2018-12-07 05:02:08.3074,172.8,91.4,53,52.89,-45,19.92,65,-23080,-23080,0,53,53
2018-12-07 05:02:08.5574,172.8,91.4,53,52.89,-45,19.95,66,4720,4720,0,53,53
2018-12-07 05:02:08.8074,172.8,91.4,53,52.89,-45,19.93,1,741,-30.5,27.5,53,53
2018-12-07 05:02:09.0574,172.8,91.4,53,52.89,-45,19.92,2,741,-30.5,27.5,53,53
2018-12-07 05:02:09.3073,172.8,91.4,53,52.89,-45,19.92,65,-23080,-23080,0,53,53
2018-12-07 05:02:09.5573,172.8,91.4,53,52.89,-45,19.93,51,3.79,3.76,0,53,53
2018-12-07 05:02:09.8073,172.8,91.4,53,52.89,-44.9,19.93,63,50,50,0,53,53
2018-12-07 05:02:10.0573,172.8,91.4,53,52.89,-45,19.88,67,27.7,27.6,0,53,53
2018-12-07 05:02:10.3073,172.8,91.4,53,52.89,-45,19.93,52,3.79,3.76,0,53,53
2018-12-07 05:02:10.5573,172.8,91.4,53,52.89,-45,19.92,6,-23080,27.7,3.8,53,53
2018-12-07 05:02:10.8073,172.8,91.4,53,52.89,-45,19.91,7,-23080,27.6,3.8,53,53
2018-12-07 05:02:11.0574,172.8,91.4,53,52.89,-45,19.92,1,741,-30.5,27.5,53,53
2018-12-07 05:02:11.3073,172.8,91.3,53,52.84,-45,19.93,2,741,-30.5,27.5,53,53
2018-12-07 05:02:11.5573,172.8,91.3,53,52.84,-45,19.93,61,742.4,737.3,0,53,53
2018-12-07 05:02:11.8073,172.8,91.3,53,52.84,-45,19.95,62,425,425,0,53,53
2018-12-07 05:02:12.0573,172.8,91.3,53,52.84,-45,19.92,64,34,34.4,0,53,53
2018-12-07 05:02:12.3073,172.8,91.3,53,52.84,-45,19.94,3,741,-30.5,25.5,53,53
2018-12-07 05:02:12.5574,172.8,91.3,53,52.84,-45,19.93,4,741,-30.5,25.5,53,53
2018-12-07 05:02:12.8074,172.8,91.3,53,52.84,-45,19.92,65,-23070,-23070,0,53,53
2018-12-07 05:02:13.0574,172.8,91.3,53,52.84,-45,19.93,66,4720,4720,0,53,53
2018-12-07 05:02:13.3074,172.8,91.3,53,52.84,-45,19.93,1,741,-30.5,27.5,53,53
2018-12-07 05:02:13.5574,172.8,91.3,53,52.84,-44.9,19.92,2,741,-30.5,27.5,53,53
2018-12-07 05:02:13.8073,172.8,91.3,53,52.84,-45,19.94,65,-23080,-23080,0,53,53
2018-12-07 05:02:14.0573,172.8,91.3,53,52.84,-45,19.92,51,3.79,3.76,0,53,53
2018-12-07 05:02:14.3072,172.8,91.3,53,52.84,-45,19.92,63,50,50,0,53,53
2018-12-07 05:02:14.5573,172.8,91.3,53,52.84,-45,19.93,67,27.7,27.6,0,53,53
2018-12-07 05:02:14.8073,172.8,91.3,53,52.84,-45,19.92,52,3.79,3.76,0,53,53
2018-12-07 05:02:15.0574,172.8,91.3,53,52.84,-45,19.93,6,-23080,27.7,3.8,53,53
2018-12-07 05:02:15.3074,172.8,91.3,53,52.84,-45,19.9,7,-23080,27.6,3.8,53,53
2018-12-07 05:02:15.5574,172.8,91.3,53,52.84,-45,19.94,1,740.9,-30.7,27.5,53,53
2018-12-07 05:02:15.8074,172.8,91.3,53,52.84,-45,19.93,2,740.7,-30.5,27.5,53,53
2018-12-07 05:02:16.0574,172.8,91.3,53,52.84,-44.9,19.94,61,742.3,737.2,0,53,53
2018-12-07 05:02:16.3073,172.8,91.3,53,52.84,-44.9,19.92,62,425,425,0,53,53
2018-12-07 05:02:16.5574,172.8,91.3,53,52.84,-45,19.92,64,34.1,34.5,0,53,53
2018-12-07 05:02:16.8074,172.8,91.3,53,52.84,-45,19.92,3,740.9,-30.7,25.5,53,53
2018-12-07 05:02:17.0574,172.8,91.3,53,52.84,-45,19.94,4,740.7,-30.5,25.5,53,53
2018-12-07 05:02:17.3074,172.8,91.3,53,52.84,-45,19.91,65,-23080,-23080,0,53,53
2018-12-07 05:02:17.5574,172.8,91.3,53,52.84,-45,19.93,66,4730,4720,0,53,53
2018-12-07 05:02:17.8074,172.8,91.3,53,52.84,-45,19.91,1,740.9,-30.7,27.5,53,53
2018-12-07 05:02:18.0574,172.8,91.3,53,52.84,-45,19.93,2,740.7,-30.5,27.5,53,53
2018-12-07 05:02:18.3074,172.8,91.3,53,52.84,-45,19.92,65,-23080,-23080,0,53,53
2018-12-07 05:02:18.5574,172.8,91.3,53,52.84,-45,19.93,51,3.78,3.76,0,53,53
2018-12-07 05:02:18.8074,172.8,91.3,53,52.84,-45,19.93,63,50,50,0,53,53
2018-12-07 05:02:19.0574,172.8,91.3,53,52.84,-45,19.94,67,27.7,27.6,0,53,53
2018-12-07 05:02:19.3074,172.8,91.3,53,52.84,-45,19.92,52,3.79,3.76,0,53,53
2018-12-07 05:02:19.5574,172.8,91.2,53,52.78,-45,19.93,6,-23080,27.7,3.8,53,53
2018-12-07 05:02:19.8074,172.8,91.2,53,52.78,-45,19.93,7,-23080,27.6,3.8,53,53
2018-12-07 05:02:20.0575,172.8,91.2,53,52.78,-45,19.93,1,740.9,-30.7,27.5,53,53
2018-12-07 05:02:20.3075,172.8,91.2,53,52.78,-45,19.93,2,740.7,-30.5,27.5,53,53
2018-12-07 05:02:20.5575,172.8,91.2,53,52.78,-45,19.87,61,742.3,737.2,0,53,53
2018-12-07 05:02:20.8075,172.8,91.2,53,52.78,-45,19.91,62,425,425,0,53,53
2018-12-07 05:02:21.0574,172.8,91.2,53,52.78,-45,19.93,64,34.2,34.6,0,53,53
2018-12-07 05:02:21.3074,172.8,91.2,53,52.78,-45,19.94,3,740.9,-30.7,25.5,53,53
2018-12-07 05:02:21.5574,172.8,91.2,53,52.78,-45,19.93,4,740.7,-30.5,25.5,53,53
2018-12-07 05:02:21.8075,172.8,91.2,53,52.78,-45,19.93,65,-23070,-23080,0,53,53
2018-12-07 05:02:22.0575,172.8,91.2,53,52.78,-44.9,19.93,66,4700,4700,0,53,53
2018-12-07 05:02:22.3075,172.8,91.2,53,52.78,-45,19.92,1,740.8,-30.7,27.5,53,53
2018-12-07 05:02:22.5575,172.8,91.2,53,52.78,-45,19.94,2,740.7,-30.5,27.5,53,53
2018-12-07 05:02:22.8075,172.8,91.2,53,52.78,-45,19.93,65,-23070,-23080,0,53,53
2018-12-07 05:02:23.0575,172.8,91.2,53,52.78,-44.9,19.92,51,3.79,3.76,0,53,53
2018-12-07 05:02:23.3075,172.8,91.2,53,52.78,-44.9,19.93,63,50,50,0,53,53
2018-12-07 05:02:23.5575,172.8,91.2,53,52.78,-45,19.9,67,27.7,27.6,0,53,53
2018-12-07 05:02:23.8075,172.8,91.2,53,52.78,-45,19.93,52,3.79,3.76,0,53,53
2018-12-07 05:02:24.0575,172.8,91.2,53,52.78,-45,19.92,6,-23080,27.7,3.8,53,53
2018-12-07 05:02:24.3075,172.8,91.2,53,52.78,-44.9,19.92,7,-23080,27.6,3.8,53,53
2018-12-07 05:02:24.5575,172.8,91.2,53,52.78,-44.9,19.92,1,740.8,-30.7,27.5,53,53
2018-12-07 05:02:24.8075,172.8,91.2,53,52.78,-45,19.93,2,740.7,-30.5,27.5,53,53
2018-12-07 05:02:25.0575,172.8,91.2,53,52.78,-45,19.92,61,742.3,737.1,0,53,53
2018-12-07 05:02:25.3075,172.8,91.2,53,52.78,-45,19.92,62,425,425,0,53,53
2018-12-07 05:02:25.5575,172.8,91.2,53,52.78,-45,19.88,64,34.2,34.6,0,53,53
2018-12-07 05:02:25.8075,172.8,91.2,53,52.78,-45,19.95,3,740.8,-30.7,25.5,53,53
2018-12-07 05:02:26.0575,172.8,91.2,53,52.78,-45,19.93,4,740.7,-30.5,25.5,53,53
2018-12-07 05:02:26.3075,172.8,91.2,53,52.78,-45,19.92,65,-23070,-23070,0,53,53
2018-12-07 05:02:26.5575,172.8,91.2,53,52.78,-45,19.94,66,4690,4690,0,53,53
2018-12-07 05:02:26.8075,172.8,91.2,53,52.78,-44.9,19.93,1,740.8,-30.7,27.5,53,53
2018-12-07 05:02:27.0575,172.8,91.2,53,52.78,-45,19.92,2,740.7,-30.5,27.5,53,53
2018-12-07 05:02:27.3074,172.8,91.2,53,52.78,-45,19.93,65,-23080,-23080,0,53,53
2018-12-07 05:02:27.5574,172.8,91.2,53,52.78,-44.9,19.92,51,3.79,3.76,0,53,53
2018-12-07 05:02:27.8075,172.8,91.2,53,52.78,-45,19.93,63,50,50,0,53,53
2018-12-07 05:02:28.0575,172.8,91.2,53,52.78,-44.9,19.93,67,27.7,27.6,0,53,53
2018-12-07 05:02:28.3075,172.8,91.2,53,52.78,-45,19.92,52,3.79,3.76,0,53,53
2018-12-07 05:02:28.5575,172.8,91.2,53,52.78,-45,19.93,6,-23070,27.7,3.8,53,53
2018-12-07 05:02:28.8076,172.8,91.2,53,52.78,-45,19.93,7,-23070,27.6,3.8,53,53
2018-12-07 05:02:29.0576,172.8,91.2,53,52.78,-44.9,19.93,1,740.7,-30.7,27.5,53,53
2018-12-07 05:02:29.3076,172.8,91.2,53,52.78,-45,19.93,2,740.6,-30.5,27.5,53,53
2018-12-07 05:02:29.5576,172.8,91.2,53,52.78,-45,19.92,61,742.3,737.2,0,53,53
2018-12-07 05:02:29.8076,172.8,91.2,53,52.78,-45,19.92,62,425,425,0,53,53
2018-12-07 05:02:30.0576,172.8,91.2,53,52.78,-45,19.93,64,34.2,34.6,0,53,53
2018-12-07 05:02:30.3076,172.8,91.2,53,52.78,-45,19.9,3,740.7,-30.7,25.5,53,53
2018-12-07 05:02:30.5576,172.8,91.2,52.75,52.78,-44.9,19.89,4,740.6,-30.5,25.5,53,53
2018-12-07 05:02:30.8076,172.8,91.2,52.75,52.78,-45,19.91,65,-23080,-23080,0,53,53
2018-12-07 05:02:31.0576,172.8,91.2,52.75,52.78,-45,19.92,66,4700,4700,0,53,53
2018-12-07 05:02:31.3075,172.8,91.2,52.75,52.78,-45,19.93,1,740.7,-30.7,27.5,53,53
2018-12-07 05:02:31.5575,172.8,91.2,52.75,52.78,-45,19.93,2,740.6,-30.5,27.5,53,53
2018-12-07 05:02:31.8075,172.8,91.2,52.75,52.78,-45,19.93,65,-23070,-23070,0,53,53
2018-12-07 05:02:32.0575,172.8,91.2,52.75,52.78,-45,19.92,51,3.78,3.76,0,53,53
2018-12-07 05:02:32.3076,172.8,91.2,52.75,52.78,-45,19.91,63,50,50,0,53,53
2018-12-07 05:02:32.5576,172.8,91.2,52.75,52.78,-44.9,19.92,67,27.7,27.6,0,53,53
2018-12-07 05:02:32.8076,172.8,91.2,52.75,52.78,-44.9,19.93,52,3.79,3.76,0,53,53
2018-12-07 05:02:33.0576,172.8,91.2,52.75,52.78,-45,19.93,6,-23070,27.7,3.8,53,53
2018-12-07 05:02:33.3076,172.8,91.1,52.75,52.72,-45,19.92,7,-23090,27.6,3.8,53,53
2018-12-07 05:02:33.5576,172.8,91.1,52.75,52.72,-45,19.93,1,740.7,-30.7,27.5,53,53
2018-12-07 05:02:33.8076,172.8,91.1,52.75,52.72,-45,19.92,2,740.6,-30.5,27.5,53,53
2018-12-07 05:02:34.0576,172.8,91.1,52.75,52.72,-45,19.92,61,742.1,737,0,53,53
2018-12-07 05:02:34.3076,172.8,91.1,52.75,52.72,-45,19.93,62,425,425,0,53,53
2018-12-07 05:02:34.5576,172.8,91.1,52.75,52.72,-45,19.91,64,34.1,34.5,0,53,53
2018-12-07 05:02:34.8076,172.8,91.1,52.75,52.72,-45,19.93,3,740.7,-30.7,25.5,53,53
2018-12-07 05:02:35.0576,172.8,91.1,52.75,52.72,-44.9,19.93,4,740.6,-30.5,25.5,53,53
2018-12-07 05:02:35.3076,172.8,91.1,52.75,52.72,-44.9,19.93,65,-23050,-23070,0,53,53
2018-12-07 05:02:35.5576,172.8,91.1,52.75,52.72,-45,19.93,66,4690,4690,0,53,53
2018-12-07 05:02:35.8076,172.8,91.1,52.75,52.72,-45,19.93,1,740.7,-30.7,27.5,53,53
2018-12-07 05:02:36.0576,172.8,91.1,52.75,52.72,-45,19.94,2,740.6,-30.5,27.5,52.5,53
2018-12-07 05:02:36.3076,172.8,91.1,52.75,52.72,-45,19.93,65,-23060,-23080,0,52.5,53
2018-12-07 05:02:36.5576,172.8,91.1,52.75,52.72,-45,19.92,51,3.78,3.76,0,52.5,53
2018-12-07 05:02:36.8076,172.8,91.1,52.75,52.72,-45,19.92,63,50,50,0,52.5,53
2018-12-07 05:02:37.0576,172.8,91.1,52.75,52.72,-45,19.92,67,27.7,27.6,0,52.5,53
2018-12-07 05:02:37.3076,172.8,91.1,52.75,52.72,-45,19.92,52,3.78,3.76,0,52.5,53
2018-12-07 05:02:37.5576,172.8,91.1,52.75,52.72,-45,19.93,6,-23060,27.7,3.8,52.5,53
2018-12-07 05:02:37.8077,172.8,91.1,52.75,52.72,-45,19.93,7,-23080,27.6,3.8,52.5,53
2018-12-07 05:02:38.0577,172.8,91.1,52.75,52.72,-44.9,19.92,1,740.7,-30.5,27.5,52.5,53
2018-12-07 05:02:38.3077,172.8,91,52.75,52.66,-45,19.9,2,740.5,-30.5,27.5,52.5,53
2018-12-07 05:02:38.5577,172.8,91,52.75,52.66,-44.9,19.92,61,742.1,736.9,0,52.5,53
2018-12-07 05:02:38.8077,172.8,91,52.75,52.66,-44.9,19.93,62,425,425,0,52.5,53
2018-12-07 05:02:39.0577,172.8,91,52.75,52.66,-45,19.94,64,34.1,34.6,0,52.5,53
2018-12-07 05:02:39.3077,172.8,91,52.75,52.66,-45,19.93,3,740.7,-30.5,25.5,52.5,53
2018-12-07 05:02:39.5577,172.8,91,52.75,52.66,-45,19.91,4,740.5,-30.5,25.5,52.5,53
2018-12-07 05:02:39.8077,172.8,91,52.75,52.66,-44.9,19.92,65,-23050,-23090,0,52.5,53
2018-12-07 05:02:40.0577,172.8,91,52.75,52.66,-45,19.94,66,4700,4700,0,52.5,53
2018-12-07 05:02:40.3077,172.8,91,52.75,52.66,-45,19.93,1,740.7,-30.5,27.5,52.5,53
2018-12-07 05:02:40.5577,172.8,91,52.75,52.66,-45,19.92,2,740.5,-30.5,27.5,52.5,53
2018-12-07 05:02:40.8077,172.8,91,52.75,52.66,-45,19.94,65,-23060,-23090,0,52.5,53
2018-12-07 05:02:41.0577,172.8,91,52.75,52.66,-45,19.9,51,3.78,3.76,0,52.5,53
2018-12-07 05:02:41.3077,172.8,91,52.75,52.66,-45,19.93,63,50,50,0,52.5,53
2018-12-07 05:02:41.5577,172.8,91,52.75,52.66,-45,19.92,67,27.7,27.6,0,52.5,53
2018-12-07 05:02:41.8077,172.8,91,52.75,52.66,-45,19.93,52,3.78,3.76,0,52.5,53
2018-12-07 05:02:42.0576,172.8,91,52.75,52.66,-44.9,19.93,6,-23040,27.7,3.8,52.5,53
2018-12-07 05:02:42.3077,172.8,91,52.5,52.66,-44.9,19.92,7,-23090,27.6,3.8,52.5,53
2018-12-07 05:02:42.5577,172.8,91,52.5,52.66,-45,19.93,1,740.7,-30.5,27.5,52.5,53
2018-12-07 05:02:42.8077,172.8,91,52.5,52.66,-45,19.99,2,740.5,-30.5,27.5,52.5,53
2018-12-07 05:02:43.0577,172.8,91,52.5,52.66,-45,19.91,61,742.1,737,0,52.5,53
2018-12-07 05:02:43.3077,172.8,91,52.5,52.66,-44.9,19.94,62,425,425,0,52.5,53
2018-12-07 05:02:43.5577,172.8,91,52.5,52.66,-44.9,19.94,64,34.2,34.7,0,52.5,52.5
2018-12-07 05:02:43.8077,172.8,91,52.5,52.66,-45,19.92,3,740.5,-30.5,25.5,52.5,52.5
2018-12-07 05:02:44.0577,172.8,91,52.5,52.66,-45,19.93,4,740.3,-30.6,25.5,52.5,52.5
2018-12-07 05:02:44.3077,172.8,90.9,52.5,52.6,-45,19.93,65,-23050,-23090,0,52.5,52.5
2018-12-07 05:02:44.5577,172.8,90.9,52.5,52.6,-44.9,19.94,66,4710,4710,0,52.5,52.5
2018-12-07 05:02:44.8077,172.8,90.9,52.5,52.6,-44.9,19.92,1,740.5,-30.5,27.5,52.5,52.5
2018-12-07 05:02:45.0577,172.8,90.9,52.5,52.6,-45,19.92,2,740.3,-30.6,27.5,52.5,52.5
2018-12-07 05:02:45.3077,172.8,90.9,52.5,52.6,-45,19.93,65,-23050,-23080,0,52.5,52.5
2018-12-07 05:02:45.5577,172.8,90.9,52.5,52.6,-45,19.92,51,3.78,3.76,0,52.5,52.5
2018-12-07 05:02:45.8078,172.8,90.9,52.5,52.6,-44.9,19.93,63,50,50,0,52.5,52.5
2018-12-07 05:02:46.0578,172.8,90.9,52.5,52.6,-45,19.93,67,27.7,27.6,0,52.5,52.5
2018-12-07 05:02:46.3078,172.8,90.9,52.5,52.6,-45,19.92,52,3.79,3.76,0,52.5,52.5
2018-12-07 05:02:46.5578,172.8,90.9,52.5,52.6,-45,19.93,6,-23050,27.7,3.8,52.5,52.5
2018-12-07 05:02:46.8078,172.8,90.9,52.5,52.6,-44.9,19.94,7,-23070,27.6,3.8,52.5,52.5
2018-12-07 05:02:47.0578,172.8,90.9,52.5,52.6,-44.9,19.92,1,740.5,-30.5,27.5,52.5,52.5
2018-12-07 05:02:47.3077,172.8,90.9,52.5,52.6,-45,19.93,2,740.3,-30.6,27.5,52.5,52.5
2018-12-07 05:02:47.5577,172.8,90.9,52.5,52.6,-45,19.93,61,741.9,736.7,0,52.5,52.5
2018-12-07 05:02:47.8077,172.8,90.9,52.5,52.6,-45,19.9,62,425,425,0,52.5,52.5
2018-12-07 05:02:48.0577,172.8,90.9,52.5,52.6,-44.9,19.97,64,34.1,34.5,0,52.5,52.5
2018-12-07 05:02:48.3077,172.8,90.9,52.5,52.6,-44.9,19.93,3,740.5,-30.5,25.5,52.5,52.5
2018-12-07 05:02:48.5577,172.8,90.9,52.5,52.6,-45,19.93,4,740.3,-30.6,25.5,52.5,52.5
2018-12-07 05:02:48.8077,172.8,90.9,52.5,52.6,-45,19.94,65,-23050,-23070,0,52.5,52.5
2018-12-07 05:02:49.0578,172.8,90.9,52.5,52.6,-44.9,19.93,66,4690,4690,0,52.5,52.5
2018-12-07 05:02:49.3078,172.8,90.9,52.5,52.6,-44.9,19.93,1,740.5,-30.5,27.5,52.5,52.5
2018-12-07 05:02:49.5578,172.8,90.9,52.5,52.6,-44.9,19.92,2,740.3,-30.6,27.5,52.5,52.5
2018-12-07 05:02:49.8078,172.8,90.9,52.5,52.6,-45,19.94,65,-23050,-23070,0,52.5,52.5
2018-12-07 05:02:50.0578,172.8,90.9,52.5,52.6,-45,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-07 05:02:50.3078,172.8,90.9,52.5,52.6,-44.9,19.92,63,50,50,0,52.5,52.5
2018-12-07 05:02:50.5578,172.8,90.9,52.5,52.6,-44.9,19.93,67,27.7,27.6,0,52.5,52.5
2018-12-07 05:02:50.8078,172.8,90.9,52.5,52.6,-44.9,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 05:02:51.0578,172.8,90.9,52.5,52.6,-44.9,19.93,6,-23060,27.7,3.8,52.5,52.5
2018-12-07 05:02:51.3077,172.8,90.9,52.5,52.6,-44.9,19.94,7,-23080,27.6,3.8,52.5,52.5
2018-12-07 05:02:51.5577,172.8,90.9,52.5,52.6,-45,19.93,1,740.5,-30.7,27.5,52.5,52.5
2018-12-07 05:02:51.8077,172.8,90.9,52.5,52.6,-44.9,19.92,2,740.3,-30.5,27.5,52.5,52.5
2018-12-07 05:02:52.0577,172.8,90.9,52.5,52.6,-44.9,19.92,61,741.9,736.8,0,52.5,52.5
2018-12-07 05:02:52.3077,172.8,90.8,52.5,52.55,-45,19.92,62,425,425,0,52.5,52.5
2018-12-07 05:02:52.5578,172.8,90.8,52.5,52.55,-45,19.93,64,34.2,34.7,0,52.5,52.5
2018-12-07 05:02:52.8078,172.8,90.8,52.5,52.55,-44.9,19.88,3,740.5,-30.7,25.5,52.5,52.5
2018-12-07 05:02:53.0578,172.8,90.8,52.5,52.55,-44.9,19.94,4,740.3,-30.5,25.5,52.5,52.5
2018-12-07 05:02:53.3078,172.8,90.8,52.5,52.55,-45,19.93,65,-23060,-23070,0,52.5,52.5
2018-12-07 05:02:53.5578,172.8,90.8,52.5,52.55,-45,19.94,66,4690,4690,0,52.5,52.5
2018-12-07 05:02:53.8078,172.8,90.8,52.5,52.55,-45,19.93,1,740.5,-30.7,27.5,52.5,52.5
2018-12-07 05:02:54.0578,172.8,90.8,52.5,52.55,-45,19.92,2,740.3,-30.5,27.5,52.5,52.5
2018-12-07 05:02:54.3078,172.8,90.8,52.5,52.55,-45,19.92,65,-23070,-23070,0,52.5,52.5
2018-12-07 05:02:54.5578,172.8,90.8,52.5,52.55,-45,19.92,51,3.78,3.76,0,52.5,52.5
2018-12-07 05:02:54.8078,172.8,90.8,52.5,52.55,-45,19.93,63,50,50,0,52.5,52.5
2018-12-07 05:02:55.0578,172.8,90.8,52.5,52.55,-45,19.93,67,27.7,27.6,0,52.5,52.5
2018-12-07 05:02:55.3078,172.8,90.8,52.5,52.55,-45,19.92,52,3.78,3.76,0,52.5,52.5
2018-12-07 05:02:55.5578,172.8,90.8,52.5,52.55,-45,19.92,6,-23070,27.7,3.8,52.5,52.5
2018-12-07 05:02:55.8078,172.8,90.8,52.5,52.55,-44.9,19.93,7,-23070,27.6,3.8,52.5,52.5
2018-12-07 05:02:56.0578,172.8,90.8,52.5,52.55,-45,19.94,1,740.5,-30.7,27.5,52.5,52.5
2018-12-07 05:02:56.3078,172.8,90.8,52.5,52.55,-45,19.93,2,740.3,-30.5,27.5,52.5,52.5
2018-12-07 05:02:56.5578,172.8,90.8,52.5,52.55,-45,19.93,61,741.9,736.7,0,52.5,52.5
2018-12-07 05:02:56.8078,172.8,90.8,52.5,52.55,-45,19.92,62,425,425,0,52.5,52.5
2018-12-07 05:02:57.0578,172.8,90.8,52.5,52.55,-44.9,19.93,64,34.2,34.6,0,52.5,52.5
2018-12-07 05:02:57.3078,172.8,90.8,52.5,52.55,-45,19.92,3,740.5,-30.7,25.5,52.5,52.5
2018-12-07 05:02:57.5578,172.8,90.8,52.5,52.55,-45,19.93,4,740.3,-30.5,25.5,52.5,52.5
2018-12-07 05:02:57.8078,172.8,90.8,52.5,52.55,-45,19.93,65,-23070,-23070,0,52.5,52.5
2018-12-07 05:02:58.0578,172.8,90.8,52.5,52.55,-45,19.94,66,4690,4690,0,52.5,52.5
2018-12-07 05:02:58.3078,172.8,90.8,52.5,52.55,-44.9,19.95,1,740.4,-30.7,27.5,52.5,52.5
2018-12-07 05:02:58.5578,172.8,90.8,52.5,52.55,-45,19.91,2,740.2,-30.5,27.5,52.5,52.5
2018-12-07 05:02:58.8079,172.8,90.8,52.5,52.55,-45,19.92,65,-23070,-23070,0,52.5,52.5
2018-12-07 05:02:59.0579,172.8,90.8,52.5,52.55,-45,19.98,51,3.78,3.76,0,52.5,52.5
2018-12-07 05:02:59.3079,172.8,90.8,52.5,52.55,-44.9,19.93,63,50,50,0,52.5,52.5
2018-12-07 05:02:59.5579,172.8,90.8,52.5,52.55,-44.9,19.94,67,27.7,27.6,0,52.5,52.5
2018-12-07 05:02:59.8079,172.8,90.8,52.5,52.55,-45,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 05:03:00.0579,172.8,90.8,52.5,52.55,-45,19.93,6,-23060,27.7,3.8,52.5,52.5
2018-12-07 05:03:00.3079,172.8,90.8,52.5,52.55,-44.9,19.93,7,-23070,27.6,3.8,52.5,52.5
2018-12-07 05:03:00.5579,172.8,90.8,52.5,52.55,-44.9,19.93,1,740.4,-30.7,27.5,52.5,52.5
2018-12-07 05:03:00.8079,172.8,90.8,52.5,52.55,-45,19.93,2,740.2,-30.5,27.5,52.5,52.5
2018-12-07 05:03:01.0579,172.8,90.8,52.5,52.55,-45,19.98,61,741.8,736.7,0,52.5,52.5
2018-12-07 05:03:01.3079,172.8,90.8,52.5,52.55,-45,19.92,62,425,425,0,52.5,52.5
2018-12-07 05:03:01.5579,172.8,90.8,52.5,52.55,-45,19.92,64,34.1,34.5,0,52.5,52.5
2018-12-07 05:03:01.8079,172.8,90.8,52.5,52.55,-45,19.92,3,740.4,-30.7,25.5,52.5,52.5
2018-12-07 05:03:02.0579,172.8,90.8,52.5,52.55,-44.9,19.93,4,740.2,-30.5,25.5,52.5,52.5
2018-12-07 05:03:02.3079,172.8,90.8,52.5,52.55,-45,19.92,65,-23070,-23080,0,52.5,52.5
2018-12-07 05:03:02.5579,172.8,90.8,52.5,52.55,-45,19.91,66,4710,4710,0,52.5,52.5
2018-12-07 05:03:02.8079,172.8,90.8,52.5,52.55,-45,19.92,1,740.4,-30.7,27.5,52.5,52.5
2018-12-07 05:03:03.0579,172.8,90.8,52.5,52.55,-45,20.04,2,740.2,-30.5,27.5,52.5,52.5
2018-12-07 05:03:03.3079,172.8,90.8,52.5,52.55,-45,19.92,65,-23070,-23070,0,52.5,52.5
2018-12-07 05:03:03.5579,172.8,90.8,52.5,52.55,-45,19.94,51,3.78,3.76,0,52.5,52.5
2018-12-07 05:03:03.8079,172.8,90.8,52.5,52.55,-45,19.93,63,50,50,0,52.5,52.5
2018-12-07 05:03:04.0578,172.8,90.8,52.5,52.55,-44.9,19.93,67,27.7,27.6,0,52.5,52.5
2018-12-07 05:03:04.3078,172.8,90.8,52.5,52.55,-44.9,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 05:03:04.5578,172.8,90.8,52.5,52.55,-45,19.92,6,-23070,27.7,3.8,52.5,52.5
2018-12-07 05:03:04.8078,172.8,90.8,52.5,52.55,-45,19.93,7,-23080,27.6,3.8,52.5,52.5
2018-12-07 05:03:05.0579,172.8,90.8,52.5,52.55,-44.9,19.93,1,740.4,-30.7,27.5,52.5,52.5
2018-12-07 05:03:05.3079,172.8,90.8,52.5,52.55,-45,19.93,2,740.1,-30.5,27.5,52.5,52.5
2018-12-07 05:03:05.5580,172.8,90.8,52.5,52.55,-44.9,19.93,61,741.8,736.7,0,52.5,52.5
2018-12-07 05:03:05.8080,172.8,90.8,52.5,52.55,-44.9,19.91,62,425,425,0,52.5,52.5
2018-12-07 05:03:06.0580,172.8,90.8,52.5,52.55,-45,19.9,64,34.1,34.5,0,52.5,52.5
2018-12-07 05:03:06.3080,172.8,90.8,52.5,52.55,-44.9,19.92,3,740.2,-30.7,25.5,52.5,52.5
2018-12-07 05:03:06.5580,172.8,90.8,52.5,52.55,-44.9,19.93,4,740.1,-30.5,25.5,52.5,52.5
2018-12-07 05:03:06.8080,172.8,90.8,52.5,52.55,-45,19.92,65,-23070,-23080,0,52.5,52.5
2018-12-07 05:03:07.0580,172.8,90.8,52.5,52.55,-45,19.92,66,4710,4710,0,52.5,52.5
2018-12-07 05:03:07.3080,172.8,90.8,52.5,52.55,-45,19.92,1,740.2,-30.7,27.5,52.5,52.5
2018-12-07 05:03:07.5580,172.8,90.7,52.5,52.49,-45,19.91,2,740.1,-30.5,27.5,52.5,52.5
2018-12-07 05:03:07.8080,172.8,90.7,52.5,52.49,-45,19.93,65,-23070,-23070,0,52.5,52.5
2018-12-07 05:03:08.0580,172.8,90.7,52.5,52.49,-45,19.88,51,3.78,3.76,0,52.5,52.5
2018-12-07 05:03:08.3080,172.8,90.7,52.5,52.49,-45,19.91,63,50,50,0,52.5,52.5
2018-12-07 05:03:08.5580,172.8,90.7,52.5,52.49,-45,19.91,67,27.7,27.6,0,52.5,52.5
2018-12-07 05:03:08.8080,172.8,90.7,52.5,52.49,-45,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 05:03:09.0580,172.8,90.7,52.5,52.49,-45,19.92,6,-23070,27.7,3.8,52.5,52.5
2018-12-07 05:03:09.3080,172.8,90.7,52.5,52.49,-44.9,19.92,7,-23070,27.6,3.8,52.5,52.5
2018-12-07 05:03:09.5580,172.8,90.7,52.5,52.49,-45,19.93,1,740.2,-30.7,27.5,52.5,52.5
2018-12-07 05:03:09.8080,172.8,90.7,52.5,52.49,-45,19.93,2,740.1,-30.5,27.5,52.5,52.5
2018-12-07 05:03:10.0580,172.8,90.7,52.5,52.49,-44.9,19.93,61,741.7,736.6,0,52.5,52.5
2018-12-07 05:03:10.3080,172.8,90.7,52.5,52.49,-44.9,19.93,62,425,425,0,52.5,52.5
2018-12-07 05:03:10.5580,172.8,90.7,52.5,52.49,-45,19.93,64,34.1,34.5,0,52.5,52.5
2018-12-07 05:03:10.8080,172.8,90.7,52.5,52.49,-45,19.92,3,740.2,-30.7,25.5,52.5,52.5
2018-12-07 05:03:11.0580,172.8,90.7,52.5,52.49,-44.9,19.92,4,740.1,-30.5,25.5,52.5,52.5
2018-12-07 05:03:11.3080,172.8,90.7,52.5,52.49,-44.9,19.92,65,-23080,-23080,0,52.5,52.5
2018-12-07 05:03:11.5579,172.8,90.7,52.5,52.49,-45,19.92,66,4720,4720,0,52.5,52.5
2018-12-07 05:03:11.8079,172.8,90.7,52.5,52.49,-45,19.92,1,740.2,-30.7,27.5,52.5,52.5
2018-12-07 05:03:12.0579,172.8,90.7,52.5,52.49,-45,19.92,2,740.1,-30.5,27.5,52.5,52.5
2018-12-07 05:03:12.3080,172.8,90.6,52.5,52.43,-44.9,19.92,65,-23080,-23080,0,52.5,52.5
2018-12-07 05:03:12.5580,172.8,90.6,52.5,52.43,-45,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-07 05:03:12.8080,172.8,90.6,52.5,52.43,-45,20,63,50,50,0,52.5,52.5
2018-12-07 05:03:13.0580,172.8,90.6,52.5,52.43,-45,19.91,67,27.7,27.6,0,52.5,52.5
2018-12-07 05:03:13.3080,172.8,90.6,52.5,52.43,-45,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 05:03:13.5580,172.8,90.6,52.5,52.43,-45,19.92,6,-23080,27.7,3.8,52.5,52.5
2018-12-07 05:03:13.8080,172.8,90.6,52.5,52.43,-45,19.93,7,-23080,27.6,3.8,52.5,52.5
2018-12-07 05:03:14.0580,172.8,90.6,52.5,52.43,-45,19.92,1,740.2,-30.7,27.5,52.5,52.5
2018-12-07 05:03:14.3080,172.8,90.6,52.5,52.43,-45,19.91,2,740,-30.5,27.5,52.5,52.5
2018-12-07 05:03:14.5580,172.8,90.6,52.5,52.43,-45,19.94,61,741.8,736.6,0,52.5,52.5
2018-12-07 05:03:14.8080,172.8,90.6,52.5,52.43,-44.9,19.93,62,425,425,0,52.5,52.5
2018-12-07 05:03:15.0580,172.8,90.6,52.5,52.43,-45,19.93,64,34.1,34.5,0,52.5,52.5
2018-12-07 05:03:15.3080,172.8,90.6,52.5,52.43,-45,19.87,3,740.2,-30.7,25.5,52.5,52.5
2018-12-07 05:03:15.5580,172.8,90.6,52.5,52.43,-45,19.92,4,740,-30.5,25.5,52.5,52.5
2018-12-07 05:03:15.8080,172.8,90.6,52.5,52.43,-45,19.92,65,-23070,-23070,0,52.5,52.5
2018-12-07 05:03:16.0580,172.8,90.6,52.5,52.43,-45,19.92,66,4710,4710,0,52.5,52.5
2018-12-07 05:03:16.3080,172.8,90.6,52.5,52.43,-45,19.93,1,740.2,-30.7,27.5,52.5,52.5
2018-12-07 05:03:16.5581,172.8,90.6,52.5,52.43,-45,19.93,2,740,-30.5,27.5,52.5,52.5
2018-12-07 05:03:16.8081,172.8,90.6,52.5,52.43,-45,19.94,65,-23070,-23080,0,52.5,52.5
2018-12-07 05:03:17.0581,172.8,90.6,52.5,52.43,-44.9,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-07 05:03:17.3081,172.8,90.6,52.5,52.43,-45,19.92,63,50,50,0,52.5,52.5
2018-12-07 05:03:17.5581,172.8,90.6,52.5,52.43,-45,19.93,67,27.7,27.6,0,52.5,52.5
2018-12-07 05:03:17.8081,172.8,90.6,52.5,52.43,-45,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 05:03:18.0581,172.8,90.5,52.5,52.37,-45,19.93,6,-23080,27.7,3.8,52.5,52.5
2018-12-07 05:03:18.3081,172.8,90.5,52.5,52.37,-44.9,19.92,7,-23080,27.5,3.8,52.5,52.5
2018-12-07 05:03:18.5581,172.8,90.5,52.5,52.37,-45,19.95,1,740.2,-30.7,27.5,52.5,52.5
2018-12-07 05:03:18.8080,172.8,90.5,52.5,52.37,-45,19.92,2,740,-30.5,27.5,52.5,52.5
2018-12-07 05:03:19.0580,172.8,90.5,52.5,52.37,-45,19.93,61,741.6,736.4,0,52.5,52.5
2018-12-07 05:03:19.3081,172.8,90.5,52.5,52.37,-45,19.89,62,425,425,0,52.5,52.5
2018-12-07 05:03:19.5581,172.8,90.5,52.5,52.37,-45,19.93,64,34.1,34.5,0,52.5,52.5
2018-12-07 05:03:19.8081,172.8,90.5,52.5,52.37,-45,19.93,3,740.1,-30.7,25.5,52.5,52.5
2018-12-07 05:03:20.0581,172.8,90.5,52.5,52.37,-45,19.92,4,740,-30.5,25.5,52.5,52.5
2018-12-07 05:03:20.3081,172.8,90.5,52.5,52.37,-45,19.93,65,-23080,-23080,0,52.5,52.5
2018-12-07 05:03:20.5581,172.8,90.5,52.5,52.37,-44.9,19.93,66,4710,4710,0,52.5,52.5
2018-12-07 05:03:20.8081,172.8,90.5,52.5,52.37,-45,19.93,1,740.1,-30.7,27.5,52.5,52.5
2018-12-07 05:03:21.0581,172.8,90.5,52.5,52.37,-45,19.92,2,740,-30.5,27.5,52.5,52.5
2018-12-07 05:03:21.3081,172.8,90.5,52.5,52.37,-45,19.92,65,-23080,-23080,0,52.5,52.5
2018-12-07 05:03:21.5581,172.8,90.5,52.5,52.37,-45,19.92,51,3.78,3.76,0,52.5,52.5
2018-12-07 05:03:21.8081,172.8,90.5,52.5,52.37,-45,19.93,63,50,50,0,52.5,52.5
2018-12-07 05:03:22.0581,172.8,90.5,52.5,52.37,-45,19.91,67,27.7,27.5,0,52.5,52.5
2018-12-07 05:03:22.3081,172.8,90.5,52.5,52.37,-45,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 05:03:22.5581,172.8,90.5,52.5,52.37,-45,19.93,6,-23080,27.6,3.8,52.5,52.5
2018-12-07 05:03:22.8081,172.8,90.5,52.5,52.37,-44.9,19.91,7,-23080,27.5,3.8,52.5,52.5
2018-12-07 05:03:23.0581,172.8,90.5,52.5,52.37,-44.9,19.92,1,740.1,-30.7,27.5,52.5,52.5
2018-12-07 05:03:23.3081,172.8,90.5,52.5,52.37,-45,19.92,2,740,-30.5,27.5,52.5,52.5
2018-12-07 05:03:23.5581,172.8,90.5,52.5,52.37,-45,19.89,61,741.5,736.4,0,52.5,52.5
2018-12-07 05:03:23.8081,172.8,90.5,52.5,52.37,-45,19.94,62,425,425,0,52.5,52.5
2018-12-07 05:03:24.0581,172.8,90.5,52.5,52.37,-45,19.95,64,34.1,34.5,0,52.5,52.5
2018-12-07 05:03:24.3081,172.8,90.5,52.5,52.37,-44.9,19.93,3,740.1,-30.7,25.5,52.5,52.5
2018-12-07 05:03:24.5581,172.8,90.5,52.5,52.37,-44.9,19.93,4,740,-30.5,25.5,52.5,52.5
2018-12-07 05:03:24.8080,172.8,90.5,52.5,52.37,-45,19.93,65,-23080,-23080,0,52.5,52.5
2018-12-07 05:03:25.0580,172.8,90.5,52.5,52.37,-45,19.91,66,4710,4710,0,52.5,52.5
2018-12-07 05:03:25.3080,172.8,90.5,52.5,52.37,-45,19.92,1,740.1,-30.7,27.5,52.5,52.5
2018-12-07 05:03:25.5581,172.8,90.5,52.5,52.37,-44.9,19.92,2,740,-30.5,27.5,52.5,52.5
2018-12-07 05:03:25.8081,172.8,90.5,52.5,52.37,-45,19.92,65,-23070,-23070,0,52.5,52.5
2018-12-07 05:03:26.0582,172.8,90.5,52.5,52.37,-45,19.92,51,3.78,3.76,0,52.5,52.5
2018-12-07 05:03:26.3082,172.8,90.5,52.5,52.37,-45,19.92,63,50,50,0,52.5,52.5
2018-12-07 05:03:26.5582,172.8,90.4,52.5,52.31,-44.9,19.93,67,27.6,27.5,0,52.5,52.5
2018-12-07 05:03:26.8082,172.8,90.4,52.5,52.31,-44.9,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 05:03:27.0582,172.8,90.4,52.5,52.31,-45,19.92,6,-23080,27.6,3.8,52.5,52.5
2018-12-07 05:03:27.3082,172.8,90.4,52.5,52.31,-45,19.92,7,-23080,27.5,3.8,52.5,52.5
2018-12-07 05:03:27.5581,172.8,90.4,52.5,52.31,-45,19.94,1,740.1,-30.7,27.5,52.5,52.5
2018-12-07 05:03:27.8081,172.8,90.4,52.5,52.31,-45,19.94,2,740,-30.5,27.5,52.5,52.5
2018-12-07 05:03:28.0581,172.8,90.4,52.5,52.31,-45,19.92,61,741.5,736.5,0,52.5,52.5
2018-12-07 05:03:28.3081,172.8,90.4,52.5,52.31,-45,19.92,62,425,425,0,52.5,52.5
2018-12-07 05:03:28.5581,172.8,90.4,52.5,52.31,-45,19.93,64,34.1,34.5,0,52.5,52.5
2018-12-07 05:03:28.8082,172.8,90.4,52.5,52.31,-45,19.92,3,740.1,-30.7,25.5,52.5,52.5
2018-12-07 05:03:29.0582,172.8,90.4,52.5,52.31,-44.9,19.91,4,740,-30.5,25.5,52.5,52.5
2018-12-07 05:03:29.3082,172.8,90.4,52.5,52.31,-45,19.92,65,-23080,-23080,0,52.5,52.5
2018-12-07 05:03:29.5581,172.8,90.4,52.5,52.31,-45.1,19.92,66,4720,4710,0,52.5,52.5
2018-12-07 05:03:29.8081,172.8,90.4,52.5,52.31,-45,19.93,1,740.1,-30.7,27.5,52.5,52.5
2018-12-07 05:03:30.0581,172.8,90.4,52.5,52.31,-44.9,19.92,2,740,-30.5,27.5,52.5,52.5
2018-12-07 05:03:30.3081,172.8,90.4,52.5,52.31,-45,19.93,65,-23080,-23080,0,52.5,52.5
2018-12-07 05:03:30.5581,172.8,90.4,52.5,52.31,-45,19.92,51,3.78,3.76,0,52.5,52.5
2018-12-07 05:03:30.8081,172.8,90.4,52.5,52.31,-45,19.93,63,50,50,0,52.5,52.5
2018-12-07 05:03:31.0581,172.8,90.4,52.5,52.31,-45,19.93,67,27.6,27.5,0,52.5,52.5
2018-12-07 05:03:31.3081,172.8,90.4,52.5,52.31,-44.9,19.94,52,3.78,3.76,0,52.5,52.5
2018-12-07 05:03:31.5582,172.8,90.4,52.5,52.31,-45,19.93,6,-23090,27.7,3.8,52.5,52.5
2018-12-07 05:03:31.8082,172.8,90.4,52.5,52.31,-45,19.93,7,-23080,27.5,3.8,52.5,52.5
2018-12-07 05:03:32.0582,172.8,90.4,52.5,52.31,-45,19.92,1,740.1,-30.7,27.5,52.5,52.5
2018-12-07 05:03:32.3082,172.8,90.4,52.5,52.31,-45,19.92,2,740,-30.5,27.5,52.5,52.5
2018-12-07 05:03:32.5582,172.8,90.4,52.5,52.31,-45,19.93,61,741.4,736.4,0,52.5,52.5
2018-12-07 05:03:32.8082,172.8,90.4,52.5,52.31,-45,19.96,62,425,425,0,52.5,52.5
2018-12-07 05:03:33.0582,172.8,90.4,52.5,52.31,-45,19.95,64,34.2,34.6,0,52.5,52.5
2018-12-07 05:03:33.3082,172.8,90.4,52.5,52.31,-45,19.93,3,740.1,-30.7,25.5,52.5,52.5
2018-12-07 05:03:33.5582,172.8,90.4,52.5,52.31,-45,19.93,4,740,-30.5,25.5,52.5,52.5
2018-12-07 05:03:33.8082,172.8,90.4,52.5,52.31,-45,19.93,65,-23080,-23080,0,52.5,52.5
2018-12-07 05:03:34.0582,172.8,90.4,52.5,52.31,-45,19.93,66,4700,4700,0,52.5,52.5
2018-12-07 05:03:34.3083,172.8,90.4,52.5,52.31,-45,19.94,1,740,-30.7,27.5,52.5,52.5
2018-12-07 05:03:34.5583,172.8,90.4,52.5,52.31,-45,19.93,2,739.9,-30.5,27.5,52.5,52.5
2018-12-07 05:03:34.8083,172.8,90.4,52.5,52.31,-45,19.92,65,-23080,-23080,0,52.5,52.5
2018-12-07 05:03:35.0583,172.8,90.4,52.5,52.31,-45,19.92,51,3.78,3.76,0,52.5,52.5
2018-12-07 05:03:35.3083,172.8,90.4,52.5,52.31,-45,19.92,63,50,50,0,52.5,52.5
2018-12-07 05:03:35.5583,172.8,90.4,52.5,52.31,-45,19.93,67,27.6,27.5,0,52.5,52.5
2018-12-07 05:03:35.8083,172.8,90.4,52.5,52.31,-45.1,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 05:03:36.0582,172.8,90.4,52.5,52.31,-45,19.93,6,-23080,27.6,3.8,52.5,52.5
2018-12-07 05:03:36.3082,172.8,90.4,52.5,52.31,-45,19.93,7,-23070,27.5,3.8,52.5,52.5
2018-12-07 05:03:36.5583,172.8,90.4,52.5,52.31,-45,19.92,1,740,-30.7,27.5,52.5,52.5
2018-12-07 05:03:36.8083,172.8,90.4,52.5,52.31,-45,19.93,2,739.9,-30.5,27.5,52.5,52.5
2018-12-07 05:03:37.0583,172.8,90.4,52.5,52.31,-45,19.93,61,741.5,736.3,0,52.5,52.5
2018-12-07 05:03:37.3083,172.8,90.4,52.5,52.31,-44.9,19.87,62,425,425,0,52.5,52.5
2018-12-07 05:03:37.5583,172.8,90.4,52.5,52.31,-44.9,19.92,64,34.1,34.5,0,52.5,52.5
2018-12-07 05:03:37.8082,172.8,90.4,52.5,52.31,-44.9,19.92,3,740,-30.7,25.5,52.5,52.5
2018-12-07 05:03:38.0582,172.8,90.4,52.5,52.31,-45,19.92,4,739.9,-30.5,25.5,52.5,52.5
2018-12-07 05:03:38.3082,172.8,90.4,52.5,52.31,-45,19.92,65,-23080,-23080,0,52.5,52.5
2018-12-07 05:03:38.5582,172.8,90.4,52.5,52.31,-44.9,19.92,66,4710,4710,0,52.5,52.5
2018-12-07 05:03:38.8082,172.8,90.4,52.5,52.31,-45,19.94,1,740,-30.7,27.5,52.5,52.5
2018-12-07 05:03:39.0583,172.8,90.4,52.5,52.31,-45,19.93,2,739.9,-30.5,27.5,52.5,52.5
2018-12-07 05:03:39.3083,172.8,90.4,52.5,52.31,-45,19.93,65,-23080,-23080,0,52.5,52.5
2018-12-07 05:03:39.5583,172.8,90.4,52.5,52.31,-45,19.92,51,3.78,3.76,0,52.5,52.5
2018-12-07 05:03:39.8083,172.8,90.4,52.5,52.31,-44.9,19.93,63,50,50,0,52.5,52.5
2018-12-07 05:03:40.0583,172.8,90.4,52.5,52.31,-45,19.93,67,27.6,27.5,0,52.5,52.5
2018-12-07 05:03:40.3083,172.8,90.3,52.5,52.26,-45,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 05:03:40.5583,172.8,90.3,52.5,52.26,-45,19.93,6,-23080,27.6,3.8,52.5,52.5
2018-12-07 05:03:40.8083,172.8,90.3,52.5,52.26,-45,19.93,7,-23080,27.5,3.8,52.5,52.5
2018-12-07 05:03:41.0583,172.8,90.3,52.5,52.26,-44.9,19.92,1,740,-30.7,27.5,52.5,52.5
2018-12-07 05:03:41.3083,172.8,90.3,52.5,52.26,-45,19.96,2,739.9,-30.5,27.5,52.5,52.5
2018-12-07 05:03:41.5583,172.8,90.3,52.5,52.26,-45,19.93,61,741.4,736.3,0,52.5,52.5
2018-12-07 05:03:41.8083,172.8,90.3,52.5,52.26,-45,19.97,62,425,425,0,52.5,52.5
2018-12-07 05:03:42.0583,172.8,90.3,52.5,52.26,-44.9,19.96,64,34.2,34.6,0,52.5,52.5
2018-12-07 05:03:42.3083,172.8,90.3,52.5,52.26,-44.9,19.93,3,739.8,-30.7,25.5,52.5,52.5
2018-12-07 05:03:42.5583,172.8,90.3,52.25,52.26,-45,19.92,4,739.8,-30.5,25.5,52.5,52.5
2018-12-07 05:03:42.8083,172.8,90.3,52.25,52.26,-45,19.93,65,-23070,-23080,0,52.5,52.5
2018-12-07 05:03:43.0583,172.8,90.3,52.25,52.26,-45,19.92,66,4710,4710,0,52.5,52.5
2018-12-07 05:03:43.3083,172.8,90.3,52.25,52.26,-44.9,19.92,1,739.8,-30.7,27.5,52.5,52.5
2018-12-07 05:03:43.5583,172.8,90.3,52.25,52.26,-44.9,19.92,2,739.8,-30.5,27.5,52.5,52.5
2018-12-07 05:03:43.8083,172.8,90.3,52.25,52.26,-45,19.93,65,-23070,-23080,0,52.5,52.5
2018-12-07 05:03:44.0584,172.8,90.3,52.25,52.26,-45,19.92,51,3.78,3.76,0,52.5,52.5
2018-12-07 05:03:44.3084,172.8,90.3,52.25,52.26,-44.9,19.92,63,50,50,0,52.5,52.5
2018-12-07 05:03:44.5584,172.8,90.3,52.25,52.26,-44.9,19.92,67,27.6,27.5,0,52.5,52.5
2018-12-07 05:03:44.8083,172.8,90.3,52.25,52.26,-45,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 05:03:45.0583,172.8,90.3,52.25,52.26,-45,19.91,6,-23070,27.6,3.8,52.5,52.5
2018-12-07 05:03:45.3083,172.8,90.2,52.25,52.2,-45,19.93,7,-23080,27.5,3.8,52.5,52.5
2018-12-07 05:03:45.5583,172.8,90.2,52.25,52.2,-45,19.93,1,739.8,-30.7,27.5,52.5,52.5
2018-12-07 05:03:45.8083,172.8,90.2,52.25,52.2,-44.9,19.92,2,739.8,-30.5,27.5,52.5,52.5
2018-12-07 05:03:46.0583,172.8,90.2,52.25,52.2,-45,19.92,61,741.3,736.2,0,52.5,52.5
2018-12-07 05:03:46.3083,172.8,90.2,52.25,52.2,-45,19.93,62,425,425,0,52.5,52.5
2018-12-07 05:03:46.5583,172.8,90.2,52.25,52.2,-45,19.91,64,34.1,34.5,0,52.5,52.5
2018-12-07 05:03:46.8083,172.8,90.2,52.25,52.2,-45,19.92,3,739.8,-30.7,25.5,52.5,52.5
2018-12-07 05:03:47.0583,172.8,90.2,52.25,52.2,-44.9,19.93,4,739.8,-30.5,25.5,52.5,52.5
2018-12-07 05:03:47.3083,172.8,90.2,52.25,52.2,-45,19.9,65,-23060,-23080,0,52.5,52.5
2018-12-07 05:03:47.5583,172.8,90.2,52.25,52.2,-45,19.92,66,4720,4720,0,52.5,52.5
2018-12-07 05:03:47.8084,172.8,90.2,52.25,52.2,-45,19.93,1,739.8,-30.7,27.5,52.5,52.5
2018-12-07 05:03:48.0584,172.8,90.2,52.25,52.2,-45,19.91,2,739.8,-30.5,27.5,52.5,52.5
2018-12-07 05:03:48.3084,172.8,90.2,52.25,52.2,-44.9,19.93,65,-23060,-23090,0,52.5,52.5
2018-12-07 05:03:48.5584,172.8,90.2,52.25,52.2,-45,19.92,51,3.78,3.76,0,52,52.5
2018-12-07 05:03:48.8084,172.8,90.2,52.25,52.2,-45,19.93,63,50,50,0,52,52.5
2018-12-07 05:03:49.0584,172.8,90.2,52.25,52.2,-45,19.92,67,27.6,27.5,0,52,52.5
2018-12-07 05:03:49.3083,172.8,90.2,52.25,52.2,-44.9,19.93,52,3.78,3.76,0,52,52.5
2018-12-07 05:03:49.5583,172.8,90.2,52.25,52.2,-44.9,19.92,6,-23050,27.6,3.8,52,52.5
2018-12-07 05:03:49.8083,172.8,90.2,52.25,52.2,-44.9,19.93,7,-23080,27.5,3.8,52,52.5
2018-12-07 05:03:50.0584,172.8,90.2,52.25,52.2,-45,19.92,1,739.8,-30.7,27.5,52,52.5
2018-12-07 05:03:50.3084,172.8,90.2,52.25,52.2,-45,19.92,2,739.6,-30.5,27.5,52,52.5
2018-12-07 05:03:50.5585,172.8,90.2,52.25,52.2,-44.9,19.93,61,741.2,736.1,0,52,52.5
2018-12-07 05:03:50.8085,172.8,90.2,52.25,52.2,-44.9,19.92,62,425,425,0,52,52.5
2018-12-07 05:03:51.0585,172.8,90.2,52.25,52.2,-45,19.96,64,34.1,34.5,0,52,52.5
2018-12-07 05:03:51.3085,172.8,90.1,52.25,52.14,-45,19.92,3,739.8,-30.7,25.5,52,52.5
2018-12-07 05:03:51.5584,172.8,90.1,52.25,52.14,-45,19.92,4,739.6,-30.5,25.5,52,52.5
2018-12-07 05:03:51.8084,172.8,90.1,52.25,52.14,-44.9,19.92,65,-23050,-23090,0,52,52.5
2018-12-07 05:03:52.0584,172.8,90.1,52.25,52.14,-44.9,19.94,66,4720,4720,0,52,52.5
2018-12-07 05:03:52.3084,172.8,90.1,52.25,52.14,-45,19.93,1,739.8,-30.7,27.5,52,52.5
2018-12-07 05:03:52.5584,172.8,90.1,52.25,52.14,-45,19.92,2,739.6,-30.5,27.5,52,52.5
2018-12-07 05:03:52.8084,172.8,90.1,52.25,52.14,-45,19.93,65,-23050,-23090,0,52,52.5
2018-12-07 05:03:53.0584,172.8,90.1,52.25,52.14,-44.9,19.93,51,3.78,3.76,0,52,52.5
2018-12-07 05:03:53.3084,172.8,90.1,52.25,52.14,-45,19.9,63,50,50,0,52,52.5
2018-12-07 05:03:53.5584,172.8,90.1,52.25,52.14,-45,19.92,67,27.6,27.5,0,52,52.5
2018-12-07 05:03:53.8085,172.8,90.1,52.25,52.14,-45,19.93,52,3.78,3.76,0,52,52.5
2018-12-07 05:03:54.0585,172.8,90.1,52.25,52.14,-45,19.93,6,-23050,27.6,3.8,52,52.5
2018-12-07 05:03:54.3085,172.8,90.1,52.25,52.14,-44.9,19.93,7,-23090,27.5,3.8,52,52.5
2018-12-07 05:03:54.5585,172.8,90.1,52.25,52.14,-44.9,19.93,1,739.8,-30.7,27.5,52,52.5
2018-12-07 05:03:54.8085,172.8,90.1,52.25,52.14,-45,19.93,2,739.6,-30.5,27.5,52,52.5
2018-12-07 05:03:55.0585,172.8,90.1,52.25,52.14,-45,19.93,61,741.3,736.1,0,52,52.5
2018-12-07 05:03:55.3085,172.8,90.1,52,52.14,-45,19.92,62,425,425,0,52,52.5
2018-12-07 05:03:55.5585,172.8,90.1,52,52.14,-44.9,19.93,64,34.1,34.6,0,52,52.5
2018-12-07 05:03:55.8085,172.8,90.1,52,52.14,-45,19.92,3,739.8,-30.7,25.5,52,52.5
2018-12-07 05:03:56.0585,172.8,90.1,52,52.14,-45,19.93,4,739.5,-30.5,25.5,52,52
2018-12-07 05:03:56.3085,172.8,90.1,52,52.14,-45,19.99,65,-23040,-23080,0,52,52
2018-12-07 05:03:56.5585,172.8,90.1,52,52.14,-45,19.9,66,4730,4730,0,52,52
2018-12-07 05:03:56.8085,172.8,90.1,52,52.14,-45,19.94,1,739.7,-30.7,27.5,52,52
2018-12-07 05:03:57.0585,172.8,90.1,52,52.14,-45,19.93,2,739.5,-30.5,27.5,52,52
2018-12-07 05:03:57.3085,172.8,90.1,52,52.14,-45,19.93,65,-23040,-23080,0,52,52
2018-12-07 05:03:57.5585,172.8,90.1,52,52.14,-45,19.93,51,3.78,3.76,0,52,52
2018-12-07 05:03:57.8085,172.8,90.1,52,52.14,-45,19.93,63,50,50,0,52,52
2018-12-07 05:03:58.0585,172.8,90.1,52,52.14,-44.9,19.92,67,27.6,27.5,0,52,52
2018-12-07 05:03:58.3085,172.8,90.1,52,52.14,-44.9,19.93,52,3.78,3.76,0,52,52
2018-12-07 05:03:58.5585,172.8,90.1,52,52.14,-45,19.92,6,-23050,27.6,3.8,52,52
2018-12-07 05:03:58.8085,172.8,90.1,52,52.14,-44.9,19.93,7,-23080,27.5,3.8,52,52
2018-12-07 05:03:59.0585,172.8,90.1,52,52.14,-44.9,19.92,1,739.7,-30.7,27.5,52,52
2018-12-07 05:03:59.3085,172.8,90.1,52,52.14,-44.9,19.93,2,739.5,-30.5,27.5,52,52
2018-12-07 05:03:59.5585,172.8,90,52,52.08,-45,19.92,61,741.2,736.1,0,52,52
2018-12-07 05:03:59.8085,172.8,90,52,52.08,-45,19.93,62,425,425,0,52,52
2018-12-07 05:04:00.0585,172.8,90,52,52.08,-45,19.92,64,34.2,34.6,0,52,52
2018-12-07 05:04:00.3085,172.8,90,52,52.08,-44.9,19.93,3,739.7,-30.7,25.5,52,52
2018-12-07 05:04:00.5585,172.8,90,52,52.08,-44.9,19.97,4,739.5,-30.5,25.5,52,52
2018-12-07 05:04:00.8085,172.8,90,52,52.08,-44.9,19.91,65,-23050,-23080,0,52,52
2018-12-07 05:04:01.0585,172.8,90,52,52.08,-45,19.95,66,4720,4720,0,52,52
2018-12-07 05:04:01.3085,172.8,90,52,52.08,-44.9,19.91,1,739.7,-30.7,27.5,52,52
2018-12-07 05:04:01.5586,172.8,90,52,52.08,-45,19.93,2,739.5,-30.5,27.5,52,52
2018-12-07 05:04:01.8086,172.8,90,52,52.08,-44.9,19.92,65,-23060,-23080,0,52,52
2018-12-07 05:04:02.0586,172.8,90,52,52.08,-44.9,19.92,51,3.78,3.76,0,52,52
2018-12-07 05:04:02.3086,172.8,90,52,52.08,-45,19.92,63,50,50,0,52,52
2018-12-07 05:04:02.5587,172.8,90,52,52.08,-45,19.92,67,27.6,27.5,0,52,52
2018-12-07 05:04:02.8087,172.8,90,52,52.08,-45,19.93,52,3.78,3.76,0,52,52
2018-12-07 05:04:03.0587,172.8,90,52,52.08,-44.9,19.93,6,-23060,27.6,3.8,52,52
2018-12-07 05:04:03.3088,172.8,90,52,52.08,-45,19.93,7,-23070,27.5,3.8,52,52
2018-12-07 05:04:03.5587,172.8,90,52,52.08,-45,19.93,1,739.6,-30.7,27.5,52,52
2018-12-07 05:04:03.8086,172.8,90,52,52.08,-45,19.93,2,739.5,-30.5,27.5,52,52
2018-12-07 05:04:04.0586,172.8,90,52,52.08,-44.9,19.93,61,741.2,736,0,52,52
2018-12-07 05:04:04.3085,172.8,90,52,52.08,-44.9,19.93,62,425,425,0,52,52
2018-12-07 05:04:04.5585,172.8,90,52,52.08,-45,19.92,64,34.2,34.6,0,52,52
2018-12-07 05:04:04.8086,172.8,90,52,52.08,-45,19.93,3,739.6,-30.7,25.5,52,52
2018-12-07 05:04:05.0586,172.8,90,52,52.08,-45,19.93,4,739.5,-30.5,25.5,52,52
2018-12-07 05:04:05.3086,172.8,90,52,52.08,-44.9,19.93,65,-23060,-23080,0,52,52
2018-12-07 05:04:05.5586,172.8,90,52,52.08,-44.9,19.9,66,4710,4710,0,52,52
2018-12-07 05:04:05.8086,172.8,90,52,52.08,-45,19.94,1,739.6,-30.7,27.5,52,52
2018-12-07 05:04:06.0586,172.8,90,52,52.08,-45,19.92,2,739.5,-30.5,27.5,52,52
2018-12-07 05:04:06.3086,172.8,90,52,52.08,-45,19.93,65,-23070,-23080,0,52,52
2018-12-07 05:04:06.5586,172.8,90,52,52.08,-44.9,19.92,51,3.78,3.76,0,52,52
2018-12-07 05:04:06.8086,172.8,90,52,52.08,-44.9,19.94,63,50,50,0,52,52
2018-12-07 05:04:07.0586,172.8,90,52,52.08,-45,19.93,67,27.6,27.5,0,52,52
2018-12-07 05:04:07.3086,172.8,90,52,52.08,-45,19.94,52,3.78,3.76,0,52,52
2018-12-07 05:04:07.5586,172.8,90,52,52.08,-45,19.92,6,-23060,27.6,3.8,52,52
2018-12-07 05:04:07.8085,172.8,90,52,52.08,-45,19.93,7,-23070,27.5,3.8,52,52
2018-12-07 05:04:08.0585,172.8,90,52,52.08,-45,19.92,1,739.6,-30.7,27.5,52,52
2018-12-07 05:04:08.3085,172.8,90,52,52.08,-45,19.93,2,739.5,-30.5,27.5,52,52
2018-12-07 05:04:08.5585,172.8,90,52,52.08,-45,19.93,61,741.2,735.9,0,52,52
2018-12-07 05:04:08.8086,172.8,90,52,52.08,-44.9,19.93,62,425,425,0,52,52
2018-12-07 05:04:09.0586,172.8,90,52,52.08,-45,19.93,64,34.1,34.6,0,52,52
2018-12-07 05:04:09.3087,172.8,90,52,52.08,-45,19.94,3,739.6,-30.7,25.5,52,52
2018-12-07 05:04:09.5587,172.8,90,52,52.08,-45,19.93,4,739.5,-30.5,25.5,52,52
2018-12-07 05:04:09.8087,172.8,90,52,52.08,-45,19.93,65,-23060,-23070,0,52,52
2018-12-07 05:04:10.0587,172.8,90,52,52.08,-44.9,20.04,66,4720,4720,0,52,52
2018-12-07 05:04:10.3087,172.8,90,52,52.08,-44.9,19.94,1,739.6,-30.7,27.5,52,52
2018-12-07 05:04:10.5586,172.8,90,52,52.08,-45,19.92,2,739.5,-30.6,27.5,52,52
2018-12-07 05:04:10.8086,172.8,90,52,52.08,-45,19.92,65,-23060,-23070,0,52,52
2018-12-07 05:04:11.0586,172.8,90,52,52.08,-45,19.92,51,3.78,3.76,0,52,52
2018-12-07 05:04:11.3086,172.8,90,52,52.08,-45,19.92,63,50,50,0,52,52
2018-12-07 05:04:11.5586,172.8,90,52,52.08,-44.9,19.93,67,27.6,27.5,0,52,52
2018-12-07 05:04:11.8086,172.8,90,52,52.08,-45,19.93,52,3.78,3.76,0,52,52
2018-12-07 05:04:12.0586,172.8,90,52,52.08,-45,19.93,6,-23070,27.6,3.8,52,52
2018-12-07 05:04:12.3087,172.8,90,52,52.08,-44.9,19.92,7,-23080,27.5,3.8,52,52
2018-12-07 05:04:12.5587,172.8,90,52,52.08,-44.9,19.92,1,739.6,-30.7,27.5,52,52
2018-12-07 05:04:12.8087,172.8,90,52,52.08,-44.9,19.93,2,739.5,-30.6,27.5,52,52
2018-12-07 05:04:13.0587,172.8,90,52,52.08,-45,19.93,61,741,736,0,52,52
2018-12-07 05:04:13.3087,172.8,90,52,52.08,-45,19.93,62,425,425,0,52,52
2018-12-07 05:04:13.5587,172.8,90,52,52.08,-45,19.92,64,34.1,34.5,0,52,52
2018-12-07 05:04:13.8086,172.8,90,52,52.08,-44.9,19.93,3,739.6,-30.7,25.5,52,52
2018-12-07 05:04:14.0587,172.8,90,52,52.08,-44.9,19.92,4,739.5,-30.6,25.5,52,52
2018-12-07 05:04:14.3087,172.8,90,52,52.08,-45,19.92,65,-23070,-23080,0,52,52
2018-12-07 05:04:14.5587,172.8,90,52,52.08,-45,19.92,66,4720,4720,0,52,52
2018-12-07 05:04:14.8087,172.8,90,52,52.08,-45,19.94,1,739.6,-30.7,27.5,52,52
2018-12-07 05:04:15.0587,172.8,90,52,52.08,-45,19.93,2,739.5,-30.6,27.5,52,52
2018-12-07 05:04:15.3087,172.8,90,52,52.08,-44.9,19.94,65,-23070,-23080,0,52,52
2018-12-07 05:04:15.5587,172.8,90,52,52.08,-45,19.92,51,3.78,3.76,0,52,52
2018-12-07 05:04:15.8087,172.8,90,52,52.08,-45,19.92,63,50,50,0,52,52
2018-12-07 05:04:16.0587,172.8,90,52,52.08,-45,19.93,67,27.6,27.5,0,52,52
2018-12-07 05:04:16.3087,172.8,90,52,52.08,-45,19.97,52,3.78,3.76,0,52,52
2018-12-07 05:04:16.5587,172.8,90,52,52.08,-44.9,19.91,6,-23080,27.6,3.8,52,52
2018-12-07 05:04:16.8087,172.8,90,52,52.08,-45,19.92,7,-23080,27.5,3.8,52,52
2018-12-07 05:04:17.0587,172.8,90,52,52.08,-45,19.92,1,739.6,-30.7,27.5,52,52
2018-12-07 05:04:17.3087,172.8,90,52,52.08,-45,19.94,2,739.5,-30.6,27.5,52,52
2018-12-07 05:04:17.5587,172.8,90,52,52.08,-45,19.92,61,741,735.8,0,52,52
2018-12-07 05:04:17.8087,172.8,90,52,52.08,-44.9,19.93,62,425,425,0,52,52
2018-12-07 05:04:18.0587,172.8,90,52,52.08,-44.9,19.93,64,34.2,34.6,0,52,52
2018-12-07 05:04:18.3087,172.8,90,52,52.08,-45,19.92,3,739.4,-30.7,25.5,52,52
2018-12-07 05:04:18.5587,172.8,90,52,52.08,-45,19.94,4,739.4,-30.5,25.5,52,52
2018-12-07 05:04:18.8087,172.8,90,52,52.08,-44.9,19.94,65,-23070,-23070,0,52,52
2018-12-07 05:04:19.0587,172.8,90,52,52.08,-45,19.93,66,4740,4740,0,52,52
2018-12-07 05:04:19.3087,172.8,90,52,52.08,-45,19.94,1,739.4,-30.7,27.5,52,52
2018-12-07 05:04:19.5587,172.8,90,52,52.08,-45,19.92,2,739.4,-30.5,27.5,52,52
2018-12-07 05:04:19.8087,172.8,90,52,52.08,-45,19.89,65,-23070,-23080,0,52,52
2018-12-07 05:04:20.0587,172.8,90,52,52.08,-44.9,19.92,51,3.78,3.76,0,52,52
2018-12-07 05:04:20.3087,172.8,90,52,52.08,-45,19.88,63,50,50,0,52,52
2018-12-07 05:04:20.5587,172.8,90,52,52.08,-45,19.92,67,27.6,27.5,0,52,52
2018-12-07 05:04:20.8087,172.8,90,52,52.08,-45,19.92,52,3.78,3.76,0,52,52
2018-12-07 05:04:21.0587,172.8,90,52,52.08,-45,19.95,6,-23080,27.6,3.8,52,52
2018-12-07 05:04:21.3087,172.8,90,52,52.08,-44.9,19.93,7,-23080,27.5,3.8,52,52
2018-12-07 05:04:21.5587,172.8,90,52,52.08,-45,19.96,1,739.4,-30.7,27.5,52,52
2018-12-07 05:04:21.8088,172.8,90,52,52.08,-45,19.93,2,739.4,-30.5,27.5,52,52
2018-12-07 05:04:22.0588,172.8,90,52,52.08,-45,19.93,61,740.9,735.9,0,52,52
2018-12-07 05:04:22.3088,172.8,90,52,52.08,-45,19.93,62,425,425,0,52,52
2018-12-07 05:04:22.5588,172.8,90,52,52.08,-44.9,19.93,64,34.1,34.5,0,52,52
2018-12-07 05:04:22.8087,172.8,90,52,52.08,-45,19.94,3,739.4,-30.7,25.5,52,52
2018-12-07 05:04:23.0587,172.8,90,52,52.08,-45,19.92,4,739.4,-30.5,25.5,52,52
2018-12-07 05:04:23.3087,172.8,90,52,52.08,-45,19.93,65,-23070,-23080,0,52,52
2018-12-07 05:04:23.5587,172.8,90,52,52.08,-45,19.92,66,4730,4730,0,52,52
2018-12-07 05:04:23.8088,172.8,90,52,52.08,-44.9,19.92,1,739.4,-30.7,27.5,52,52
2018-12-07 05:04:24.0588,172.8,90,52,52.08,-45,19.92,2,739.4,-30.5,27.5,52,52
2018-12-07 05:04:24.3088,172.8,89.8,52,51.97,-45,19.92,65,-23080,-23080,0,52,52
2018-12-07 05:04:24.5588,172.8,89.8,52,51.97,-45,19.94,51,3.78,3.76,0,52,52
2018-12-07 05:04:24.8088,172.8,89.8,52,51.97,-45,19.92,63,50,50,0,52,52
2018-12-07 05:04:25.0588,172.8,89.8,52,51.97,-44.9,19.92,67,27.6,27.5,0,52,52
2018-12-07 05:04:25.3088,172.8,89.8,52,51.97,-45,19.91,52,3.78,3.75,0,52,52
2018-12-07 05:04:25.5588,172.8,89.8,52,51.97,-45,19.94,6,-23070,27.6,3.8,52,52
2018-12-07 05:04:25.8088,172.8,89.8,52,51.97,-45,19.94,7,-23080,27.5,3.8,52,52
2018-12-07 05:04:26.0587,172.8,89.8,52,51.97,-45,19.92,1,739.5,-30.7,27.5,52,52
2018-12-07 05:04:26.3087,172.8,89.8,52,51.97,-44.9,19.93,2,739.3,-30.5,27.5,52,52
2018-12-07 05:04:26.5588,172.8,89.8,52,51.97,-45,19.93,61,740.9,735.7,0,52,52
2018-12-07 05:04:26.8088,172.8,89.8,52,51.97,-45,19.91,62,425,425,0,52,52
2018-12-07 05:04:27.0588,172.8,89.8,52,51.97,-45,19.93,64,34.1,34.5,0,52,52
2018-12-07 05:04:27.3088,172.8,89.8,52,51.97,-45,19.93,3,739.5,-30.7,25.5,52,52
2018-12-07 05:04:27.5588,172.8,89.8,52,51.97,-44.9,19.94,4,739.3,-30.5,25.5,52,52
2018-12-07 05:04:27.8088,172.8,89.8,52,51.97,-45,19.93,65,-23080,-23080,0,52,52
2018-12-07 05:04:28.0588,172.8,89.8,52,51.97,-45,19.94,66,4720,4720,0,52,52
2018-12-07 05:04:28.3088,172.8,89.8,52,51.97,-45,19.92,1,739.5,-30.7,27.5,52,52
2018-12-07 05:04:28.5588,172.8,89.8,52,51.97,-45,19.92,2,739.3,-30.5,27.5,52,52
2018-12-07 05:04:28.8088,172.8,89.8,52,51.97,-45,19.92,65,-23070,-23070,0,52,52
2018-12-07 05:04:29.0589,172.8,89.8,52,51.97,-45,19.94,51,3.78,3.76,0,52,52
2018-12-07 05:04:29.3089,172.8,89.8,52,51.97,-45,19.93,63,50,50,0,52,52
2018-12-07 05:04:29.5589,172.8,89.8,52,51.97,-45,19.92,67,27.6,27.5,0,52,52
2018-12-07 05:04:29.8089,172.8,89.8,52,51.97,-44.9,19.92,52,3.78,3.75,0,52,52
2018-12-07 05:04:30.0589,172.8,89.8,52,51.97,-44.9,19.93,6,-23070,27.6,3.8,52,52
2018-12-07 05:04:30.3088,172.8,89.8,52,51.97,-45,19.95,7,-23070,27.5,3.8,52,52
2018-12-07 05:04:30.5588,172.8,89.8,52,51.97,-45,19.92,1,739.5,-30.7,27.5,52,52
2018-12-07 05:04:30.8088,172.8,89.8,52,51.97,-45,19.93,2,739.3,-30.5,27.5,52,52
2018-12-07 05:04:31.0588,172.8,89.8,52,51.97,-44.9,19.93,61,740.8,735.8,0,52,52
2018-12-07 05:04:31.3088,172.8,89.8,52,51.97,-45,19.91,62,425,425,0,52,52
2018-12-07 05:04:31.5588,172.8,89.8,52,51.97,-45,19.93,64,34.1,34.5,0,52,52
2018-12-07 05:04:31.8088,172.8,89.8,52,51.97,-45,19.92,3,739.5,-30.7,25.5,52,52
2018-12-07 05:04:32.0588,172.8,89.8,52,51.97,-45,19.93,4,739.3,-30.5,25.5,52,52
2018-12-07 05:04:32.3088,172.8,89.8,52,51.97,-45,19.92,65,-23070,-23070,0,52,52
2018-12-07 05:04:32.5588,172.8,89.8,52,51.97,-45,19.94,66,4720,4720,0,52,52
2018-12-07 05:04:32.8089,172.8,89.8,52,51.97,-45,19.93,1,739.3,-30.7,27.5,52,52
2018-12-07 05:04:33.0589,172.8,89.8,52,51.97,-45,19.92,2,739.2,-30.5,27.5,52,52
2018-12-07 05:04:33.3089,172.8,89.8,52,51.97,-45,19.93,65,-23080,-23080,0,52,52
2018-12-07 05:04:33.5589,172.8,89.6,52,51.85,-44.9,19.92,51,3.78,3.76,0,52,52
2018-12-07 05:04:33.8089,172.8,89.6,52,51.85,-45,19.93,63,50,50,0,52,52
2018-12-07 05:04:34.0589,172.8,89.6,52,51.85,-45,19.92,67,27.6,27.5,0,52,52
2018-12-07 05:04:34.3089,172.8,89.6,52,51.85,-45,19.93,52,3.78,3.75,0,52,52
2018-12-07 05:04:34.5589,172.8,89.6,52,51.85,-45,19.94,6,-23090,27.6,3.8,52,52
2018-12-07 05:04:34.8089,172.8,89.6,52,51.85,-45,19.92,7,-23090,27.5,3.8,52,52
2018-12-07 05:04:35.0589,172.8,89.6,52,51.85,-45,19.93,1,739.3,-30.7,27.5,52,52
2018-12-07 05:04:35.3089,172.8,89.6,52,51.85,-45,19.93,2,739.2,-30.5,27.5,52,52
2018-12-07 05:04:35.5589,172.8,89.6,52,51.85,-45,19.92,61,740.8,735.7,0,52,52
2018-12-07 05:04:35.8089,172.8,89.6,52,51.85,-45,19.91,62,425,425,0,52,52
2018-12-07 05:04:36.0589,172.8,89.6,52,51.85,-45,19.92,64,34.1,34.5,0,52,52
2018-12-07 05:04:36.3089,172.8,89.6,52,51.85,-45,19.94,3,739.3,-30.7,25.5,52,52
2018-12-07 05:04:36.5589,172.8,89.6,52,51.85,-45,19.92,4,739.2,-30.5,25.5,52,52
2018-12-07 05:04:36.8089,172.8,89.6,52,51.85,-45,19.93,65,-23080,-23080,0,52,52
2018-12-07 05:04:37.0589,172.8,89.6,52,51.85,-45,19.92,66,4720,4720,0,52,52
2018-12-07 05:04:37.3089,172.8,89.6,52,51.85,-45,19.92,1,739.3,-30.7,27.5,52,52
2018-12-07 05:04:37.5589,172.8,89.6,52,51.85,-45,19.93,2,739.2,-30.5,27.5,52,52
2018-12-07 05:04:37.8089,172.8,89.6,52,51.85,-45,19.93,65,-23080,-23080,0,52,52
2018-12-07 05:04:38.0590,172.8,89.6,52,51.85,-45,19.92,51,3.78,3.76,0,52,52
2018-12-07 05:04:38.3090,172.8,89.6,52,51.85,-45,19.93,63,50,50,0,52,52
2018-12-07 05:04:38.5590,172.8,89.6,52,51.85,-44.9,19.93,67,27.6,27.5,0,52,52
2018-12-07 05:04:38.8090,172.8,89.6,52,51.85,-45,19.93,52,3.78,3.75,0,52,52
2018-12-07 05:04:39.0590,172.8,89.6,52,51.85,-45,19.92,6,-23080,27.6,3.8,52,52
2018-12-07 05:04:39.3090,172.8,89.6,52,51.85,-45,19.92,7,-23080,27.5,3.8,52,52
2018-12-07 05:04:39.5590,172.8,89.6,52,51.85,-45,19.93,1,739.2,-30.7,27.5,52,52
2018-12-07 05:04:39.8090,172.8,89.6,52,51.85,-44.9,19.94,2,739,-30.5,27.5,52,52
2018-12-07 05:04:40.0590,172.8,89.6,52,51.85,-45,19.92,61,740.7,735.5,0,52,52
2018-12-07 05:04:40.3090,172.8,89.6,52,51.85,-45,19.94,62,425,425,0,52,52
2018-12-07 05:04:40.5590,172.8,89.6,52,51.85,-45,19.91,64,34.1,34.5,0,52,52
2018-12-07 05:04:40.8090,172.8,89.6,52,51.85,-45,19.92,3,739.2,-30.7,25.5,52,52
2018-12-07 05:04:41.0590,172.8,89.6,52,51.85,-45,19.93,4,739,-30.5,25.5,52,52
2018-12-07 05:04:41.3090,172.8,89.6,52,51.85,-44.9,19.92,65,-23080,-23080,0,52,52
2018-12-07 05:04:41.5590,172.8,89.6,52,51.85,-45,19.93,66,4730,4720,0,52,52
2018-12-07 05:04:41.8090,172.8,89.6,52,51.85,-45,19.93,1,739.2,-30.7,27.5,52,52
2018-12-07 05:04:42.0590,172.8,89.6,52,51.85,-45,19.93,2,739,-30.5,27.5,52,52
2018-12-07 05:04:42.3090,172.8,89.6,52,51.85,-44.9,19.93,65,-23080,-23080,0,52,52
2018-12-07 05:04:42.5590,172.8,89.6,52,51.85,-45,19.93,51,3.78,3.75,0,52,52
2018-12-07 05:04:42.8090,172.8,89.6,52,51.85,-45,19.92,63,50,50,0,52,52
2018-12-07 05:04:43.0590,172.8,89.6,52,51.85,-45,19.92,67,27.6,27.5,0,52,52
2018-12-07 05:04:43.3090,172.8,89.6,52,51.85,-45,19.94,52,3.78,3.75,0,52,52
2018-12-07 05:04:43.5590,172.8,89.6,52,51.85,-45,19.92,6,-23080,27.6,3.8,52,52
2018-12-07 05:04:43.8090,172.8,89.6,52,51.85,-45,19.92,7,-23080,27.5,3.8,52,52
2018-12-07 05:04:44.0590,172.8,89.6,52,51.85,-45,19.93,1,739.2,-30.7,27.5,52,52
2018-12-07 05:04:44.3090,172.8,89.6,52,51.85,-45,19.93,2,739,-30.5,27.5,52,52
2018-12-07 05:04:44.5591,172.8,89.6,52,51.85,-45,19.93,61,740.6,735.5,0,52,52
2018-12-07 05:04:44.8091,172.8,89.6,52,51.85,-45,19.94,62,425,425,0,52,52
2018-12-07 05:04:45.0590,172.8,89.6,52,51.85,-45,19.93,64,34.2,34.6,0,52,52
2018-12-07 05:04:45.3090,172.8,89.6,52,51.85,-45,19.93,3,739.2,-30.7,25.5,52,52
2018-12-07 05:04:45.5590,172.8,89.6,52,51.85,-45,19.91,4,739,-30.5,25.5,52,52
2018-12-07 05:04:45.8090,172.8,89.6,52,51.85,-44.9,19.92,65,-23070,-23080,0,52,52
2018-12-07 05:04:46.0590,172.8,89.6,52,51.85,-44.9,19.94,66,4720,4720,0,52,52
2018-12-07 05:04:46.3090,172.8,89.6,52,51.85,-45,19.92,1,739.2,-30.7,27.5,52,52
2018-12-07 05:04:46.5590,172.8,89.6,52,51.85,-45,19.93,2,739,-30.5,27.5,52,52
2018-12-07 05:04:46.8090,172.8,89.6,52,51.85,-44.9,19.93,65,-23070,-23070,0,52,52
2018-12-07 05:04:47.0590,172.8,89.6,52,51.85,-44.9,19.93,51,3.78,3.75,0,52,52
2018-12-07 05:04:47.3090,172.8,89.6,52,51.85,-45,19.93,63,50,50,0,52,52
2018-12-07 05:04:47.5590,172.8,89.5,52,51.79,-45,19.92,67,27.6,27.5,0,52,52
2018-12-07 05:04:47.8091,172.8,89.5,52,51.79,-45,19.93,52,3.78,3.75,0,52,52
2018-12-07 05:04:48.0590,172.8,89.5,52,51.79,-45,19.93,6,-23080,27.6,3.8,52,52
2018-12-07 05:04:48.3090,172.8,89.5,52,51.79,-45,19.92,7,-23080,27.5,3.8,52,52
2018-12-07 05:04:48.5590,172.8,89.5,52,51.79,-45,19.91,1,739.1,-30.7,27.5,52,52
2018-12-07 05:04:48.8090,172.8,89.5,52,51.79,-45,19.93,2,739,-30.6,27.5,52,52
2018-12-07 05:04:49.0590,172.8,89.5,52,51.79,-45,19.92,61,740.7,735.5,0,52,52
2018-12-07 05:04:49.3090,172.8,89.5,52,51.79,-45,19.91,62,425,425,0,52,52
2018-12-07 05:04:49.5590,172.8,89.5,52,51.79,-45,19.94,64,34.2,34.6,0,52,52
2018-12-07 05:04:49.8090,172.8,89.5,52,51.79,-45,19.93,3,739.1,-30.7,25.5,52,52
2018-12-07 05:04:50.0590,172.8,89.5,52,51.79,-45,19.92,4,739,-30.6,25.5,52,52
2018-12-07 05:04:50.3090,172.8,89.5,52,51.79,-44.9,19.94,65,-23080,-23080,0,52,52
2018-12-07 05:04:50.5590,172.8,89.5,52,51.79,-44.9,19.93,66,4720,4720,0,52,52
2018-12-07 05:04:50.8090,172.8,89.5,52,51.79,-44.9,19.93,1,739.1,-30.7,27.5,52,52
2018-12-07 05:04:51.0590,172.8,89.5,52,51.79,-45,19.93,2,739,-30.6,27.5,52,52
2018-12-07 05:04:51.3090,172.8,89.5,52,51.79,-45,19.93,65,-23080,-23080,0,52,52
2018-12-07 05:04:51.5590,172.8,89.5,52,51.79,-45,19.92,51,3.78,3.75,0,52,52
2018-12-07 05:04:51.8090,172.8,89.5,52,51.79,-44.9,19.93,63,50,50,0,52,52
2018-12-07 05:04:52.0590,172.8,89.5,52,51.79,-45,19.93,67,27.6,27.5,0,52,52
2018-12-07 05:04:52.3090,172.8,89.5,52,51.79,-45,19.92,52,3.78,3.75,0,52,52
2018-12-07 05:04:52.5590,172.8,89.5,52,51.79,-45,19.93,6,-23080,27.6,3.8,52,52
2018-12-07 05:04:52.8090,172.8,89.5,52,51.79,-45,19.92,7,-23080,27.5,3.8,52,52
2018-12-07 05:04:53.0590,172.8,89.5,52,51.79,-44.9,19.93,1,739.1,-30.7,27.5,52,52
2018-12-07 05:04:53.3090,172.8,89.4,52,51.74,-45,19.93,2,739,-30.6,27.5,52,52
2018-12-07 05:04:53.5591,172.8,89.4,52,51.74,-45,19.92,61,740.6,735.4,0,52,52
2018-12-07 05:04:53.8091,172.8,89.4,52,51.74,-45,19.96,62,425,425,0,52,52
2018-12-07 05:04:54.0591,172.8,89.4,52,51.74,-45,19.92,64,34.2,34.6,0,52,52
2018-12-07 05:04:54.3091,172.8,89.4,52,51.74,-45,19.93,3,739.1,-30.7,25.5,52,52
2018-12-07 05:04:54.5591,172.8,89.4,51.75,51.74,-45,19.93,4,738.9,-30.5,25.5,52,52
2018-12-07 05:04:54.8091,172.8,89.4,51.75,51.74,-45,19.93,65,-23080,-23080,0,52,52
2018-12-07 05:04:55.0591,172.8,89.4,51.75,51.74,-45,19.93,66,4730,4730,0,52,52
2018-12-07 05:04:55.3091,172.8,89.4,51.75,51.74,-45,19.92,1,739.1,-30.7,27.5,52,52
2018-12-07 05:04:55.5591,172.8,89.4,51.75,51.74,-45,20.05,2,738.9,-30.5,27.5,52,52
2018-12-07 05:04:55.8091,172.8,89.4,51.75,51.74,-45,19.93,65,-23080,-23090,0,52,52
2018-12-07 05:04:56.0591,172.8,89.4,51.75,51.74,-45,19.92,51,3.78,3.75,0,52,52
2018-12-07 05:04:56.3091,172.8,89.4,51.75,51.74,-45,19.93,63,50,50,0,52,52
2018-12-07 05:04:56.5591,172.8,89.4,51.75,51.74,-45,19.92,67,27.6,27.5,0,52,52
2018-12-07 05:04:56.8091,172.8,89.4,51.75,51.74,-44.9,19.93,52,3.78,3.75,0,52,52
2018-12-07 05:04:57.0591,172.8,89.4,51.75,51.74,-45,20.04,6,-23070,27.6,3.8,52,52
2018-12-07 05:04:57.3091,172.8,89.3,51.75,51.68,-45,19.92,7,-23080,27.5,3.8,52,52
2018-12-07 05:04:57.5591,172.8,89.3,51.75,51.68,-45,19.93,1,739.1,-30.7,27.5,52,52
2018-12-07 05:04:57.8091,172.8,89.3,51.75,51.68,-44.9,19.94,2,738.9,-30.5,27.5,52,52
2018-12-07 05:04:58.0591,172.8,89.3,51.75,51.68,-44.9,19.92,61,740.5,735.4,0,52,52
2018-12-07 05:04:58.3091,172.8,89.3,51.75,51.68,-45,19.92,62,425,425,0,52,52
2018-12-07 05:04:58.5591,172.8,89.3,51.75,51.68,-45,19.93,64,34.1,34.5,0,52,52
2018-12-07 05:04:58.8091,172.8,89.3,51.75,51.68,-44.9,19.93,3,739.1,-30.7,25.5,52,52
2018-12-07 05:04:59.0591,172.8,89.3,51.75,51.68,-45,19.93,4,738.9,-30.5,25.5,52,52
2018-12-07 05:04:59.3091,172.8,89.3,51.75,51.68,-45,19.93,65,-23060,-23080,0,52,52
2018-12-07 05:04:59.5591,172.8,89.3,51.75,51.68,-45,19.94,66,4740,4740,0,52,52
2018-12-07 05:04:59.8091,172.8,89.3,51.75,51.68,-45,19.92,1,739.1,-30.7,27.5,52,52
2018-12-07 05:05:00.0591,172.8,89.3,51.75,51.68,-44.9,19.93,2,738.9,-30.5,27.5,52,52
2018-12-07 05:05:00.3091,172.8,89.3,51.75,51.68,-45,19.92,65,-23060,-23090,0,52,52
2018-12-07 05:05:00.5591,172.8,89.3,51.75,51.68,-45,19.94,51,3.78,3.75,0,52,52
2018-12-07 05:05:00.8091,172.8,89.3,51.75,51.68,-45,19.93,63,50,50,0,52,52
2018-12-07 05:05:01.0591,172.8,89.3,51.75,51.68,-45,19.93,67,27.6,27.5,0,52,52
2018-12-07 05:05:01.3091,172.8,89.3,51.75,51.68,-44.9,19.92,52,3.78,3.75,0,51.5,52
2018-12-07 05:05:01.5592,172.8,89.3,51.75,51.68,-45,19.92,6,-23060,27.6,3.8,51.5,52
2018-12-07 05:05:01.8092,172.8,89.3,51.75,51.68,-45,19.93,7,-23090,27.5,3.8,51.5,52
2018-12-07 05:05:02.0592,172.8,89.3,51.75,51.68,-45,19.95,1,739,-30.7,27.5,51.5,52
2018-12-07 05:05:02.3092,172.8,89.3,51.75,51.68,-44.9,19.92,2,738.8,-30.5,27.5,51.5,52
2018-12-07 05:05:02.5592,172.8,89.3,51.75,51.68,-44.9,19.92,61,740.4,735.4,0,51.5,52
2018-12-07 05:05:02.8092,172.8,89.3,51.75,51.68,-44.9,19.92,62,425,425,0,51.5,52
2018-12-07 05:05:03.0592,172.8,89.3,51.75,51.68,-45,19.93,64,34.1,34.6,0,51.5,52
2018-12-07 05:05:03.3092,172.8,89.3,51.75,51.68,-45,19.92,3,739,-30.7,25.5,51.5,52
2018-12-07 05:05:03.5592,172.8,89.3,51.75,51.68,-44.9,19.93,4,738.8,-30.5,25.5,51.5,52
2018-12-07 05:05:03.8092,172.8,89.3,51.75,51.68,-44.9,19.91,65,-23050,-23090,0,51.5,52
2018-12-07 05:05:04.0592,172.8,89.3,51.75,51.68,-45,19.93,66,4730,4730,0,51.5,52
2018-12-07 05:05:04.3092,172.8,89.3,51.75,51.68,-45,19.93,1,739,-30.7,27.5,51.5,52
2018-12-07 05:05:04.5592,172.8,89.3,51.75,51.68,-45,19.93,2,738.8,-30.5,27.5,51.5,52
2018-12-07 05:05:04.8092,172.8,89.3,51.75,51.68,-44.9,19.94,65,-23050,-23090,0,51.5,52
2018-12-07 05:05:05.0592,172.8,89.3,51.75,51.68,-45,19.93,51,3.78,3.75,0,51.5,52
2018-12-07 05:05:05.3093,172.8,89.3,51.75,51.68,-45,19.92,63,50,50,0,51.5,52
2018-12-07 05:05:05.5593,172.8,89.3,51.75,51.68,-45,19.93,67,27.6,27.5,0,51.5,52
2018-12-07 05:05:05.8093,172.8,89.3,51.75,51.68,-45,19.93,52,3.78,3.75,0,51.5,52
2018-12-07 05:05:06.0593,172.8,89.3,51.75,51.68,-45,19.94,6,-23050,27.6,3.8,51.5,52
2018-12-07 05:05:06.3093,172.8,89.3,51.75,51.68,-45,19.93,7,-23090,27.5,3.8,51.5,52
2018-12-07 05:05:06.5593,172.8,89.2,51.75,51.62,-45,19.9,1,739,-30.7,27.5,51.5,52
2018-12-07 05:05:06.8093,172.8,89.2,51.75,51.62,-45,19.93,2,738.8,-30.5,27.5,51.5,52
2018-12-07 05:05:07.0592,172.8,89.2,51.75,51.62,-45,19.92,61,740.5,735.3,0,51.5,52
2018-12-07 05:05:07.3092,172.8,89.2,51.75,51.62,-44.9,19.93,62,425,425,0,51.5,52
2018-12-07 05:05:07.5592,172.8,89.2,51.75,51.62,-45,19.93,64,34.1,34.6,0,51.5,52
2018-12-07 05:05:07.8092,172.8,89.2,51.75,51.62,-45,19.91,3,739,-30.7,25.5,51.5,52
2018-12-07 05:05:08.0592,172.8,89.2,51.75,51.62,-45,19.84,4,738.8,-30.5,25.5,51.5,52
2018-12-07 05:05:08.3092,172.8,89.2,51.5,51.62,-45,19.93,65,-23050,-23100,0,51.5,52
2018-12-07 05:05:08.5592,172.8,89.2,51.5,51.62,-45,19.93,66,4720,4720,0,51.5,52
2018-12-07 05:05:08.8092,172.8,89.2,51.5,51.62,-44.9,19.93,1,738.9,-30.7,27.5,51.5,51.5
2018-12-07 05:05:09.0592,172.8,89.2,51.5,51.62,-45,19.92,2,738.7,-30.5,27.5,51.5,51.5
2018-12-07 05:05:09.3092,172.8,89.2,51.5,51.62,-45,19.92,65,-23050,-23090,0,51.5,51.5
2018-12-07 05:05:09.5592,172.8,89.2,51.5,51.62,-45,19.94,51,3.78,3.75,0,51.5,51.5
2018-12-07 05:05:09.8092,172.8,89.2,51.5,51.62,-44.9,19.93,63,50,50,0,51.5,51.5
2018-12-07 05:05:10.0592,172.8,89.2,51.5,51.62,-44.9,19.91,67,27.6,27.5,0,51.5,51.5
2018-12-07 05:05:10.3092,172.8,89.2,51.5,51.62,-45,19.94,52,3.78,3.75,0,51.5,51.5
2018-12-07 05:05:10.5592,172.8,89.2,51.5,51.62,-45,19.93,6,-23050,27.6,3.8,51.5,51.5
2018-12-07 05:05:10.8092,172.8,89.2,51.5,51.62,-45,19.94,7,-23090,27.5,3.8,51.5,51.5
2018-12-07 05:05:11.0592,172.8,89.2,51.5,51.62,-44.9,19.92,1,738.9,-30.7,27.5,51.5,51.5
2018-12-07 05:05:11.3092,172.8,89.2,51.5,51.62,-44.9,19.92,2,738.7,-30.5,27.5,51.5,51.5
2018-12-07 05:05:11.5593,172.8,89.2,51.5,51.62,-45,19.92,61,740.4,735.2,0,51.5,51.5
2018-12-07 05:05:11.8093,172.8,89.2,51.5,51.62,-45,19.92,62,425,425,0,51.5,51.5
2018-12-07 05:05:12.0593,172.8,89.2,51.5,51.62,-44.9,19.92,64,34.1,34.6,0,51.5,51.5
2018-12-07 05:05:12.3093,172.8,89.2,51.5,51.62,-44.9,19.93,3,738.9,-30.7,25.5,51.5,51.5
2018-12-07 05:05:12.5593,172.8,89.2,51.5,51.62,-44.9,19.93,4,738.7,-30.5,25.5,51.5,51.5
2018-12-07 05:05:12.8093,172.8,89.2,51.5,51.62,-45,19.93,65,-23060,-23090,0,51.5,51.5
2018-12-07 05:05:13.0593,172.8,89.2,51.5,51.62,-45,19.92,66,4720,4720,0,51.5,51.5
2018-12-07 05:05:13.3093,172.8,89.2,51.5,51.62,-44.9,19.92,1,738.9,-30.7,27.5,51.5,51.5
2018-12-07 05:05:13.5592,172.8,89.2,51.5,51.62,-44.9,19.93,2,738.7,-30.5,27.5,51.5,51.5
2018-12-07 05:05:13.8093,172.8,89.2,51.5,51.62,-45,19.93,65,-23060,-23090,0,51.5,51.5
2018-12-07 05:05:14.0593,172.8,89.2,51.5,51.62,-45,19.93,51,3.78,3.75,0,51.5,51.5
2018-12-07 05:05:14.3093,172.8,89.2,51.5,51.62,-45,19.94,63,50,50,0,51.5,51.5
2018-12-07 05:05:14.5594,172.8,89.2,51.5,51.62,-45,19.92,67,27.6,27.5,0,51.5,51.5
2018-12-07 05:05:14.8094,172.8,89.2,51.5,51.62,-44.9,19.92,52,3.78,3.75,0,51.5,51.5
2018-12-07 05:05:15.0594,172.8,89.2,51.5,51.62,-45,19.92,6,-23060,27.6,3.8,51.5,51.5
2018-12-07 05:05:15.3094,172.8,89.2,51.5,51.62,-45,19.92,7,-23080,27.5,3.8,51.5,51.5
2018-12-07 05:05:15.5593,172.8,89.2,51.5,51.62,-45,19.99,1,738.9,-30.7,27.5,51.5,51.5
2018-12-07 05:05:15.8093,172.8,89.2,51.5,51.62,-45,19.92,2,738.7,-30.5,27.5,51.5,51.5
2018-12-07 05:05:16.0593,172.8,89.2,51.5,51.62,-44.9,19.93,61,740.3,735.2,0,51.5,51.5
2018-12-07 05:05:16.3093,172.8,89.2,51.5,51.62,-45,19.93,62,425,425,0,51.5,51.5
2018-12-07 05:05:16.5593,172.8,89.2,51.5,51.62,-45,19.92,64,34.1,34.6,0,51.5,51.5
2018-12-07 05:05:16.8093,172.8,89.2,51.5,51.62,-45,19.92,3,738.8,-30.7,25.5,51.5,51.5
2018-12-07 05:05:17.0593,172.8,89.2,51.5,51.62,-44.9,19.93,4,738.7,-30.5,25.5,51.5,51.5
2018-12-07 05:05:17.3093,172.8,89.2,51.5,51.62,-44.9,19.9,65,-23060,-23070,0,51.5,51.5
2018-12-07 05:05:17.5593,172.8,89.2,51.5,51.62,-44.9,19.92,66,4720,4720,0,51.5,51.5
2018-12-07 05:05:17.8093,172.8,89.2,51.5,51.62,-45,19.92,1,738.8,-30.7,27.5,51.5,51.5
2018-12-07 05:05:18.0594,172.8,89.2,51.5,51.62,-45,19.92,2,738.7,-30.5,27.5,51.5,51.5
2018-12-07 05:05:18.3094,172.8,89.2,51.5,51.62,-44.9,19.91,65,-23060,-23080,0,51.5,51.5
2018-12-07 05:05:18.5594,172.8,89.2,51.5,51.62,-45,19.93,51,3.78,3.75,0,51.5,51.5
2018-12-07 05:05:18.8094,172.8,89.2,51.5,51.62,-45,19.93,63,50,50,0,51.5,51.5
2018-12-07 05:05:19.0594,172.8,89.2,51.5,51.62,-45,19.93,67,27.6,27.5,0,51.5,51.5
2018-12-07 05:05:19.3094,172.8,89.2,51.5,51.62,-45,19.92,52,3.78,3.75,0,51.5,51.5
2018-12-07 05:05:19.5594,172.8,89.2,51.5,51.62,-44.9,19.93,6,-23060,27.6,3.8,51.5,51.5
2018-12-07 05:05:19.8093,172.8,89.2,51.5,51.62,-45,19.92,7,-23070,27.5,3.8,51.5,51.5
2018-12-07 05:05:20.0593,172.8,89.2,51.5,51.62,-45,19.94,1,738.8,-30.7,27.5,51.5,51.5
2018-12-07 05:05:20.3093,172.8,89.1,51.5,51.56,-45,19.93,2,738.7,-30.5,27.5,51.5,51.5
2018-12-07 05:05:20.5593,172.8,89.1,51.5,51.56,-44.9,19.92,61,740.3,735.1,0,51.5,51.5
2018-12-07 05:05:20.8093,172.8,89.1,51.5,51.56,-44.9,19.93,62,425,425,0,51.5,51.5
2018-12-07 05:05:21.0593,172.8,89.1,51.5,51.56,-44.9,19.94,64,34.1,34.5,0,51.5,51.5
2018-12-07 05:05:21.3093,172.8,89.1,51.5,51.56,-45,19.93,3,738.8,-30.7,25.5,51.5,51.5
2018-12-07 05:05:21.5593,172.8,89.1,51.5,51.56,-45,19.96,4,738.7,-30.5,25.5,51.5,51.5
2018-12-07 05:05:21.8094,172.8,89.1,51.5,51.56,-44.9,19.93,65,-23070,-23080,0,51.5,51.5
2018-12-07 05:05:22.0594,172.8,89.1,51.5,51.56,-44.9,19.93,66,4730,4720,0,51.5,51.5
2018-12-07 05:05:22.3094,172.8,89.1,51.5,51.56,-44.9,19.93,1,738.8,-30.7,27.5,51.5,51.5
2018-12-07 05:05:22.5594,172.8,89.1,51.5,51.56,-45,19.92,2,738.7,-30.5,27.5,51.5,51.5
2018-12-07 05:05:22.8094,172.8,89.1,51.5,51.56,-45,19.92,65,-23070,-23080,0,51.5,51.5
2018-12-07 05:05:23.0594,172.8,89.1,51.5,51.56,-45,19.92,51,3.78,3.75,0,51.5,51.5
2018-12-07 05:05:23.3094,172.8,89.1,51.5,51.56,-44.9,19.93,63,50,50,0,51.5,51.5
2018-12-07 05:05:23.5594,172.8,89.1,51.5,51.56,-45,19.95,67,27.6,27.5,0,51.5,51.5
2018-12-07 05:05:23.8094,172.8,89.1,51.5,51.56,-45,19.92,52,3.78,3.75,0,51.5,51.5
2018-12-07 05:05:24.0594,172.8,89.1,51.5,51.56,-45,20.02,6,-23060,27.6,3.8,51.5,51.5
2018-12-07 05:05:24.3094,172.8,89.1,51.5,51.56,-45,19.94,7,-23070,27.5,3.8,51.5,51.5
2018-12-07 05:05:24.5594,172.8,89.1,51.5,51.56,-44.9,19.93,1,738.7,-30.7,27.5,51.5,51.5
2018-12-07 05:05:24.8094,172.8,89.1,51.5,51.56,-45,19.91,2,738.6,-30.5,27.5,51.5,51.5
2018-12-07 05:05:25.0594,172.8,89.1,51.5,51.56,-45,19.93,61,740.3,735,0,51.5,51.5
2018-12-07 05:05:25.3094,172.8,89.1,51.5,51.56,-45,19.93,62,425,425,0,51.5,51.5
2018-12-07 05:05:25.5594,172.8,89.1,51.5,51.56,-45,19.92,64,34.2,34.6,0,51.5,51.5
2018-12-07 05:05:25.8094,172.8,89.1,51.5,51.56,-44.9,19.92,3,738.7,-30.7,25.5,51.5,51.5
2018-12-07 05:05:26.0594,172.8,89.1,51.5,51.56,-45,19.94,4,738.6,-30.5,25.5,51.5,51.5
2018-12-07 05:05:26.3094,172.8,89,51.5,51.5,-45,19.93,65,-23070,-23080,0,51.5,51.5
2018-12-07 05:05:26.5594,172.8,89,51.5,51.5,-45,19.92,66,4730,4720,0,51.5,51.5
2018-12-07 05:05:26.8094,172.8,89,51.5,51.5,-45,19.94,1,738.7,-30.7,27.5,51.5,51.5
2018-12-07 05:05:27.0594,172.8,89,51.5,51.5,-44.9,19.93,2,738.6,-30.5,27.5,51.5,51.5
2018-12-07 05:05:27.3094,172.8,89,51.5,51.5,-45,19.93,65,-23070,-23070,0,51.5,51.5
2018-12-07 05:05:27.5594,172.8,89,51.5,51.5,-45,19.92,51,3.78,3.75,0,51.5,51.5
2018-12-07 05:05:27.8094,172.8,89,51.5,51.5,-45,19.92,63,50,50,0,51.5,51.5
2018-12-07 05:05:28.0594,172.8,89,51.5,51.5,-44.9,19.93,67,27.6,27.5,0,51.5,51.5
2018-12-07 05:05:28.3094,172.8,89,51.5,51.5,-44.9,19.93,52,3.78,3.75,0,51.5,51.5
2018-12-07 05:05:28.5594,172.8,89,51.5,51.5,-45,19.93,6,-23070,27.6,3.8,51.5,51.5
2018-12-07 05:05:28.8094,172.8,89,51.5,51.5,-45,19.94,7,-23070,27.5,3.8,51.5,51.5
2018-12-07 05:05:29.0594,172.8,89,51.5,51.5,-45,19.93,1,738.7,-30.7,27.5,51.5,51.5
2018-12-07 05:05:29.3094,172.8,89,51.5,51.5,-44.9,19.91,2,738.6,-30.5,27.5,51.5,51.5
2018-12-07 05:05:29.5594,172.8,89,51.5,51.5,-44.9,19.98,61,740.2,735.1,0,51.5,51.5
2018-12-07 05:05:29.8094,172.8,89,51.5,51.5,-45,19.92,62,425,425,0,51.5,51.5
2018-12-07 05:05:30.0594,172.8,88.9,51.5,51.45,-45,19.95,64,34.1,34.5,0,51.5,51.5
2018-12-07 05:05:30.3094,172.8,88.9,51.5,51.45,-45,19.92,3,738.6,-30.7,25.5,51.5,51.5
2018-12-07 05:05:30.5594,172.8,88.9,51.5,51.45,-45,19.93,4,738.5,-30.5,25.5,51.5,51.5
2018-12-07 05:05:30.8094,172.8,88.9,51.5,51.45,-45,19.93,65,-23070,-23080,0,51.5,51.5
2018-12-07 05:05:31.0594,172.8,88.9,51.5,51.45,-45,19.93,66,4730,4720,0,51.5,51.5
2018-12-07 05:05:31.3094,172.8,88.9,51.5,51.45,-45,19.92,1,738.6,-30.7,27.5,51.5,51.5
2018-12-07 05:05:31.5594,172.8,88.9,51.5,51.45,-44.9,19.93,2,738.5,-30.5,27.5,51.5,51.5
2018-12-07 05:05:31.8094,172.8,88.9,51.5,51.45,-44.9,19.93,65,-23070,-23070,0,51.5,51.5
2018-12-07 05:05:32.0594,172.8,88.9,51.5,51.45,-45,19.93,51,3.77,3.75,0,51.5,51.5
2018-12-07 05:05:32.3094,172.8,88.9,51.5,51.45,-45,19.94,63,50,50,0,51.5,51.5
2018-12-07 05:05:32.5594,172.8,88.9,51.5,51.45,-45,19.93,67,27.6,27.5,0,51.5,51.5
2018-12-07 05:05:32.8095,172.8,88.9,51.5,51.45,-44.9,19.96,52,3.78,3.75,0,51.5,51.5
2018-12-07 05:05:33.0595,172.8,88.9,51.5,51.45,-44.9,19.93,6,-23070,27.6,3.8,51.5,51.5
2018-12-07 05:05:33.3095,172.8,88.9,51.5,51.45,-45,19.93,7,-23080,27.5,3.8,51.5,51.5
2018-12-07 05:05:33.5595,172.8,88.9,51.5,51.45,-45,19.93,1,738.6,-30.7,27.5,51.5,51.5
2018-12-07 05:05:33.8095,172.8,88.9,51.5,51.45,-45,19.92,2,738.5,-30.5,27.5,51.5,51.5
2018-12-07 05:05:34.0595,172.8,88.9,51.5,51.45,-45,19.93,61,740.2,735,0,51.5,51.5
2018-12-07 05:05:34.3095,172.8,88.9,51.5,51.45,-45,19.92,62,425,425,0,51.5,51.5
2018-12-07 05:05:34.5595,172.8,88.9,51.5,51.45,-45,19.91,64,34.1,34.5,0,51.5,51.5
2018-12-07 05:05:34.8095,172.8,88.9,51.5,51.45,-45,19.92,3,738.6,-30.7,25.5,51.5,51.5
2018-12-07 05:05:35.0595,172.8,88.9,51.5,51.45,-45,19.84,4,738.5,-30.5,25.5,51.5,51.5
2018-12-07 05:05:35.3095,172.8,88.9,51.5,51.45,-45,19.92,65,-23070,-23080,0,51.5,51.5
2018-12-07 05:05:35.5595,172.8,88.9,51.5,51.45,-44.9,19.96,66,4730,4730,0,51.5,51.5
2018-12-07 05:05:35.8095,172.8,88.9,51.5,51.45,-45,19.92,1,738.6,-30.7,27.5,51.5,51.5
2018-12-07 05:05:36.0595,172.8,88.9,51.5,51.45,-45,19.94,2,738.5,-30.5,27.5,51.5,51.5
2018-12-07 05:05:36.3095,172.8,88.9,51.5,51.45,-45,19.95,65,-23080,-23080,0,51.5,51.5
2018-12-07 05:05:36.5595,172.8,88.9,51.5,51.45,-45,19.93,51,3.77,3.75,0,51.5,51.5
2018-12-07 05:05:36.8095,172.8,88.9,51.5,51.45,-45,19.93,63,50,50,0,51.5,51.5
2018-12-07 05:05:37.0595,172.8,88.9,51.5,51.45,-45,19.92,67,27.6,27.5,0,51.5,51.5
2018-12-07 05:05:37.3095,172.8,88.9,51.5,51.45,-45,19.94,52,3.78,3.75,0,51.5,51.5
2018-12-07 05:05:37.5595,172.8,88.9,51.5,51.45,-45,19.92,6,-23080,27.6,3.8,51.5,51.5
2018-12-07 05:05:37.8095,172.8,88.9,51.5,51.45,-44.9,19.92,7,-23080,27.5,3.8,51.5,51.5
2018-12-07 05:05:38.0595,172.8,88.9,51.5,51.45,-44.9,19.93,1,738.5,-30.7,27.5,51.5,51.5
2018-12-07 05:05:38.3095,172.8,88.9,51.5,51.45,-45,19.92,2,738.4,-30.5,27.5,51.5,51.5
2018-12-07 05:05:38.5595,172.8,88.9,51.5,51.45,-45,19.93,61,740.1,734.9,0,51.5,51.5
2018-12-07 05:05:38.8095,172.8,88.9,51.5,51.45,-45,19.9,62,425,425,0,51.5,51.5
2018-12-07 05:05:39.0595,172.8,88.9,51.5,51.45,-44.9,19.93,64,34.1,34.5,0,51.5,51.5
2018-12-07 05:05:39.3095,172.8,88.9,51.5,51.45,-44.9,19.91,3,738.5,-30.7,25.5,51.5,51.5
2018-12-07 05:05:39.5595,172.8,88.8,51.5,51.39,-44.9,19.93,4,738.4,-30.5,25.5,51.5,51.5
2018-12-07 05:05:39.8096,172.8,88.8,51.5,51.39,-45,19.93,65,-23080,-23080,0,51.5,51.5
2018-12-07 05:05:40.0596,172.8,88.8,51.5,51.39,-45,19.93,66,4730,4730,0,51.5,51.5
2018-12-07 05:05:40.3096,172.8,88.8,51.5,51.39,-45,19.94,1,738.5,-30.7,27.5,51.5,51.5
2018-12-07 05:05:40.5596,172.8,88.8,51.5,51.39,-44.9,19.91,2,738.4,-30.5,27.5,51.5,51.5
2018-12-07 05:05:40.8096,172.8,88.8,51.5,51.39,-44.9,19.93,65,-23080,-23080,0,51.5,51.5
2018-12-07 05:05:41.0596,172.8,88.8,51.5,51.39,-45,19.93,51,3.78,3.75,0,51.5,51.5
2018-12-07 05:05:41.3096,172.8,88.8,51.5,51.39,-45,19.94,63,50,50,0,51.5,51.5
2018-12-07 05:05:41.5596,172.8,88.8,51.5,51.39,-45,19.93,67,27.6,27.5,0,51.5,51.5
2018-12-07 05:05:41.8096,172.8,88.8,51.5,51.39,-45,19.93,52,3.78,3.75,0,51.5,51.5
2018-12-07 05:05:42.0596,172.8,88.8,51.5,51.39,-45,19.92,6,-23070,27.6,3.8,51.5,51.5
2018-12-07 05:05:42.3096,172.8,88.8,51.5,51.39,-45,19.93,7,-23080,27.5,3.8,51.5,51.5
2018-12-07 05:05:42.5596,172.8,88.8,51.5,51.39,-45,19.92,1,738.5,-30.7,27.5,51.5,51.5
2018-12-07 05:05:42.8096,172.8,88.8,51.5,51.39,-45,19.93,2,738.4,-30.5,27.5,51.5,51.5
2018-12-07 05:05:43.0596,172.8,88.8,51.5,51.39,-45,19.93,61,739.9,734.8,0,51.5,51.5
2018-12-07 05:05:43.3096,172.8,88.8,51.5,51.39,-45,19.93,62,425,425,0,51.5,51.5
2018-12-07 05:05:43.5596,172.8,88.8,51.5,51.39,-45,19.93,64,34.1,34.5,0,51.5,51.5
2018-12-07 05:05:43.8096,172.8,88.8,51.5,51.39,-45,19.95,3,738.5,-30.7,25.5,51.5,51.5
2018-12-07 05:05:44.0596,172.8,88.8,51.5,51.39,-44.9,19.93,4,738.4,-30.5,25.5,51.5,51.5
2018-12-07 05:05:44.3096,172.8,88.8,51.5,51.39,-45,19.93,65,-23080,-23080,0,51.5,51.5
2018-12-07 05:05:44.5596,172.8,88.8,51.5,51.39,-45,19.94,66,4730,4730,0,51.5,51.5
2018-12-07 05:05:44.8096,172.8,88.8,51.5,51.39,-45,19.93,1,738.5,-30.7,27.5,51.5,51.5
2018-12-07 05:05:45.0596,172.8,88.8,51.5,51.39,-45,19.92,2,738.4,-30.5,27.5,51.5,51.5
2018-12-07 05:05:45.3096,172.8,88.8,51.5,51.39,-45,19.93,65,-23080,-23080,0,51.5,51.5
2018-12-07 05:05:45.5596,172.8,88.8,51.5,51.39,-45,19.93,51,3.77,3.75,0,51.5,51.5
2018-12-07 05:05:45.8096,172.8,88.8,51.5,51.39,-45,19.93,63,50,50,0,51.5,51.5
2018-12-07 05:05:46.0596,172.8,88.8,51.5,51.39,-45,19.93,67,27.6,27.5,0,51.5,51.5
2018-12-07 05:05:46.3096,172.8,88.8,51.5,51.39,-45,19.91,52,3.78,3.75,0,51.5,51.5
2018-12-07 05:05:46.5596,172.8,88.8,51.5,51.39,-44.9,19.92,6,-23070,27.6,3.7,51.5,51.5
2018-12-07 05:05:46.8096,172.8,88.8,51.5,51.39,-44.9,19.92,7,-23080,27.5,3.8,51.5,51.5
2018-12-07 05:05:47.0596,172.8,88.8,51.5,51.39,-45,19.92,1,738.5,-30.7,27.5,51.5,51.5
2018-12-07 05:05:47.3096,172.8,88.8,51.5,51.39,-45,19.93,2,738.4,-30.5,27.5,51.5,51.5
2018-12-07 05:05:47.5596,172.8,88.8,51.5,51.39,-45,19.93,61,740,734.9,0,51.5,51.5
2018-12-07 05:05:47.8096,172.8,88.8,51.5,51.39,-44.9,20.07,62,425,425,0,51.5,51.5
2018-12-07 05:05:48.0596,172.8,88.8,51.5,51.39,-44.9,19.75,64,34.1,34.5,0,51.5,51.5
2018-12-07 05:05:48.3096,172.8,88.8,51.5,51.39,-45,19.73,3,738.5,-30.7,25.5,51.5,51.5
2018-12-07 05:05:48.5596,172.8,88.8,51.5,51.39,-45,19.74,4,738.4,-30.5,25.5,51.5,51.5
2018-12-07 05:05:48.8096,172.8,88.8,51.5,51.39,-45,19.73,65,-23080,-23080,0,51.5,51.5
2018-12-07 05:05:49.0596,172.8,88.8,51.5,51.39,-45,19.72,66,4730,4730,0,51.5,51.5
2018-12-07 05:05:49.3096,172.8,88.8,51.5,51.39,-44.9,19.72,1,738.5,-30.7,27.5,51.5,51.5
2018-12-07 05:05:49.5596,172.8,88.8,51.5,51.39,-45,19.74,2,738.4,-30.5,27.5,51.5,51.5
2018-12-07 05:05:49.8096,172.8,88.8,51.5,51.39,-45,19.72,65,-23070,-23070,0,51.5,51.5
2018-12-07 05:05:50.0596,172.8,88.8,51.5,51.39,-45,19.73,51,3.77,3.75,0,51.5,51.5
2018-12-07 05:05:50.3097,172.8,88.8,51.5,51.39,-44.9,19.73,63,50,50,0,51.5,51.5
2018-12-07 05:05:50.5597,172.8,88.8,51.5,51.39,-45,19.73,67,27.6,27.5,0,51.5,51.5
2018-12-07 05:05:50.8097,172.8,88.8,51.5,51.39,-45,19.72,52,3.78,3.75,0,51.5,51.5
2018-12-07 05:05:51.0597,172.8,88.8,51.5,51.39,-45,19.74,6,-23080,27.6,3.7,51.5,51.5
2018-12-07 05:05:51.3097,172.8,88.8,51.5,51.39,-44.9,19.73,7,-23080,27.5,3.8,51.5,51.5
2018-12-07 05:05:51.5597,172.8,88.8,51.5,51.39,-44.9,19.74,1,738.5,-30.7,27.5,51.5,51.5
2018-12-07 05:05:51.8096,172.8,88.8,51.5,51.39,-45,19.72,2,738.4,-30.5,27.5,51.5,51.5
2018-12-07 05:05:52.0596,172.8,88.8,51.5,51.39,-45,19.71,61,739.9,734.7,0,51.5,51.5
2018-12-07 05:05:52.3096,172.8,88.8,51.5,51.39,-45,19.72,62,425,425,0,51.5,51.5
2018-12-07 05:05:52.5596,172.8,88.8,51.5,51.39,-44.9,19.72,64,34.1,34.5,0,51.5,51.5
2018-12-07 05:05:52.8096,172.8,88.8,51.5,51.39,-45,19.74,3,738.5,-30.7,25.5,51.5,51.5
2018-12-07 05:05:53.0597,172.8,88.8,51.5,51.39,-45,19.73,4,738.3,-30.5,25.5,51.5,51.5
2018-12-07 05:05:53.3097,172.8,88.8,51.5,51.39,-45,19.72,65,-23080,-23080,0,51.5,51.5
2018-12-07 05:05:53.5597,172.8,88.8,51.5,51.39,-44.9,19.73,66,4720,4720,0,51.5,51.5
2018-12-07 05:05:53.8097,172.8,88.8,51.5,51.39,-44.9,19.74,1,738.5,-30.7,27.5,51.5,51.5
2018-12-07 05:05:54.0597,172.8,88.8,51.5,51.39,-45,19.74,2,738.3,-30.5,27.5,51.5,51.5
2018-12-07 05:05:54.3097,172.8,88.7,51.5,51.33,-45,19.73,65,-23080,-23080,0,51.5,51.5
2018-12-07 05:05:54.5597,172.8,88.7,51.5,51.33,-45,19.73,51,3.77,3.75,0,51.5,51.5
2018-12-07 05:05:54.8098,172.8,88.7,51.5,51.33,-45,19.73,63,50,50,0,51.5,51.5
2018-12-07 05:05:55.0597,172.8,88.7,51.5,51.33,-45,19.73,67,27.6,27.5,0,51.5,51.5
2018-12-07 05:05:55.3097,172.8,88.7,51.5,51.33,-45,19.73,52,3.77,3.75,0,51.5,51.5
2018-12-07 05:05:55.5597,172.8,88.7,51.5,51.33,-45,19.74,6,-23080,27.6,3.7,51.5,51.5
2018-12-07 05:05:55.8097,172.8,88.7,51.5,51.33,-45,19.73,7,-23080,27.5,3.8,51.5,51.5
2018-12-07 05:05:56.0597,172.8,88.7,51.5,51.33,-45,19.73,1,738.5,-30.7,27.5,51.5,51.5
2018-12-07 05:05:56.3097,172.8,88.7,51.5,51.33,-44.9,19.73,2,738.3,-30.5,27.5,51.5,51.5
2018-12-07 05:05:56.5597,172.8,88.7,51.5,51.33,-45,19.75,61,739.9,734.7,0,51.5,51.5
2018-12-07 05:05:56.8097,172.8,88.7,51.5,51.33,-45,19.73,62,425,425,0,51.5,51.5
2018-12-07 05:05:57.0598,172.8,88.7,51.5,51.33,-45,19.73,64,34.1,34.5,0,51.5,51.5
2018-12-07 05:05:57.3098,172.8,88.7,51.5,51.33,-44.9,19.74,3,738.5,-30.7,25.5,51.5,51.5
2018-12-07 05:05:57.5598,172.8,88.7,51.5,51.33,-44.9,19.73,4,738.3,-30.5,25.5,51.5,51.5
2018-12-07 05:05:57.8098,172.8,88.7,51.5,51.33,-45,19.73,65,-23080,-23080,0,51.5,51.5
2018-12-07 05:05:58.0598,172.8,88.7,51.5,51.33,-45,19.73,66,4730,4730,0,51.5,51.5
2018-12-07 05:05:58.3098,172.8,88.7,51.5,51.33,-45,19.72,1,738.5,-30.7,27.5,51.5,51.5
2018-12-07 05:05:58.5598,172.8,88.7,51.5,51.33,-44.9,19.73,2,738.3,-30.5,27.5,51.5,51.5
2018-12-07 05:05:58.8097,172.8,88.7,51.5,51.33,-44.9,19.73,65,-23080,-23080,0,51.5,51.5
2018-12-07 05:05:59.0597,172.8,88.7,51.5,51.33,-45,19.74,51,3.77,3.75,0,51.5,51.5
2018-12-07 05:05:59.3097,172.8,88.7,51.5,51.33,-45,19.73,63,50,50,0,51.5,51.5
2018-12-07 05:05:59.5598,172.8,88.7,51.5,51.33,-45,19.73,67,27.6,27.5,0,51.5,51.5
2018-12-07 05:05:59.8098,172.8,88.7,51.5,51.33,-45,19.73,52,3.77,3.75,0,51.5,51.5
2018-12-07 05:06:00.0598,172.8,88.6,51.5,51.27,-45,19.74,6,-23080,27.6,3.7,51.5,51.5
2018-12-07 05:06:00.3098,172.8,88.6,51.5,51.27,-45,19.75,7,-23080,27.5,3.8,51.5,51.5
2018-12-07 05:06:00.5598,172.8,88.6,51.5,51.27,-45,19.72,1,738.3,-30.7,27.5,51.5,51.5
2018-12-07 05:06:00.8098,172.8,88.6,51.5,51.27,-45,19.73,2,738.1,-30.5,27.5,51.5,51.5
2018-12-07 05:06:01.0598,172.8,88.6,51.5,51.27,-45,19.7,61,739.9,734.7,0,51.5,51.5
2018-12-07 05:06:01.3098,172.8,88.6,51.5,51.27,-45,19.74,62,425,425,0,51.5,51.5
2018-12-07 05:06:01.5598,172.8,88.6,51.5,51.27,-45,19.73,64,34.1,34.5,0,51.5,51.5
2018-12-07 05:06:01.8098,172.8,88.6,51.5,51.27,-45,19.74,3,738.3,-30.7,25.5,51.5,51.5
2018-12-07 05:06:02.0598,172.8,88.6,51.5,51.27,-44.9,19.73,4,738.1,-30.5,25.5,51.5,51.5
2018-12-07 05:06:02.3098,172.8,88.6,51.5,51.27,-45,19.73,65,-23080,-23080,0,51.5,51.5
2018-12-07 05:06:02.5598,172.8,88.6,51.5,51.27,-45,19.73,66,4730,4730,0,51.5,51.5
2018-12-07 05:06:02.8098,172.8,88.6,51.5,51.27,-45,19.73,1,738.3,-30.7,27.5,51.5,51.5
2018-12-07 05:06:03.0598,172.8,88.6,51.5,51.27,-45,19.73,2,738.1,-30.5,27.5,51.5,51.5
2018-12-07 05:06:03.3098,172.8,88.5,51.5,51.22,-44.9,19.73,65,-23080,-23080,0,51.5,51.5
2018-12-07 05:06:03.5598,172.8,88.5,51.5,51.22,-44.9,19.72,51,3.77,3.75,0,51.5,51.5
2018-12-07 05:06:03.8098,172.8,88.5,51.5,51.22,-45,19.74,63,50,50,0,51.5,51.5
2018-12-07 05:06:04.0598,172.8,88.5,51.5,51.22,-45,19.73,67,27.6,27.5,0,51.5,51.5
2018-12-07 05:06:04.3098,172.8,88.5,51.5,51.22,-45,19.73,52,3.77,3.75,0,51.5,51.5
2018-12-07 05:06:04.5598,172.8,88.5,51.5,51.22,-44.9,19.73,6,-23080,27.6,3.7,51.5,51.5
2018-12-07 05:06:04.8098,172.8,88.5,51.5,51.22,-45,19.72,7,-23090,27.5,3.8,51.5,51.5
2018-12-07 05:06:05.0598,172.8,88.5,51.5,51.22,-45,19.74,1,738.3,-30.7,27.5,51.5,51.5
2018-12-07 05:06:05.3098,172.8,88.5,51.5,51.22,-45,19.72,2,738.1,-30.5,27.5,51.5,51.5
2018-12-07 05:06:05.5598,172.8,88.5,51.5,51.22,-45,19.73,61,739.8,734.6,0,51.5,51.5
2018-12-07 05:06:05.8098,172.8,88.5,51.5,51.22,-44.9,19.76,62,425,425,0,51.5,51.5
2018-12-07 05:06:06.0598,172.8,88.5,51.5,51.22,-45,19.6,64,34.1,34.5,0,51.5,51.5
2018-12-07 05:06:06.3098,172.8,88.5,51.5,51.22,-45,19.73,3,738.3,-30.7,25.5,51.5,51.5
2018-12-07 05:06:06.5599,172.8,88.5,51.5,51.22,-45,19.73,4,738.1,-30.5,25.5,51.5,51.5
2018-12-07 05:06:06.8099,172.8,88.5,51.5,51.22,-45,19.74,65,-23070,-23070,0,51.5,51.5
2018-12-07 05:06:07.0599,172.8,88.5,51.5,51.22,-44.9,19.74,66,4720,4720,0,51.5,51.5
2018-12-07 05:06:07.3099,172.8,88.5,51.25,51.22,-45,19.74,1,738.2,-30.7,27.5,51.5,51.5
2018-12-07 05:06:07.5599,172.8,88.5,51.25,51.22,-45,19.74,2,738,-30.5,27.5,51.5,51.5
2018-12-07 05:06:07.8099,172.8,88.5,51.25,51.22,-45,19.73,65,-23080,-23080,0,51.5,51.5
2018-12-07 05:06:08.0598,172.8,88.5,51.25,51.22,-45,19.74,51,3.77,3.75,0,51.5,51.5
2018-12-07 05:06:08.3098,172.8,88.5,51.25,51.22,-45,19.73,63,50,50,0,51.5,51.5
2018-12-07 05:06:08.5598,172.8,88.5,51.25,51.22,-45,19.73,67,27.6,27.5,0,51.5,51.5
2018-12-07 05:06:08.8098,172.8,88.5,51.25,51.22,-45,19.74,52,3.77,3.75,0,51.5,51.5
2018-12-07 05:06:09.0598,172.8,88.5,51.25,51.22,-45,19.73,6,-23060,27.6,3.7,51.5,51.5
2018-12-07 05:06:09.3099,172.8,88.5,51.25,51.22,-44.9,19.72,7,-23080,27.5,3.8,51.5,51.5
2018-12-07 05:06:09.5599,172.8,88.5,51.25,51.22,-44.9,19.8,1,738.2,-30.7,27.5,51.5,51.5
2018-12-07 05:06:09.8099,172.8,88.5,51.25,51.22,-44.9,19.73,2,738,-30.5,27.5,51.5,51.5
2018-12-07 05:06:10.0599,172.8,88.5,51.25,51.22,-45,19.73,61,739.7,734.6,0,51.5,51.5
2018-12-07 05:06:10.3099,172.8,88.5,51.25,51.22,-44.9,19.73,62,425,425,0,51.5,51.5
2018-12-07 05:06:10.5599,172.8,88.5,51.25,51.22,-44.9,19.75,64,34.1,34.5,0,51.5,51.5
2018-12-07 05:06:10.8099,172.8,88.5,51.25,51.22,-44.9,19.73,3,738.2,-30.7,25.5,51.5,51.5
2018-12-07 05:06:11.0599,172.8,88.5,51.25,51.22,-44.9,19.73,4,738,-30.5,25.5,51.5,51.5
2018-12-07 05:06:11.3099,172.8,88.5,51.25,51.22,-45,19.73,65,-23070,-23090,0,51.5,51.5
2018-12-07 05:06:11.5599,172.8,88.5,51.25,51.22,-45,19.74,66,4730,4730,0,51.5,51.5
2018-12-07 05:06:11.8099,172.8,88.5,51.25,51.22,-44.9,19.74,1,738.2,-30.7,27.5,51.5,51.5
2018-12-07 05:06:12.0599,172.8,88.5,51.25,51.22,-44.9,19.72,2,738,-30.5,27.5,51.5,51.5
2018-12-07 05:06:12.3099,172.8,88.5,51.25,51.22,-45,19.73,65,-23060,-23080,0,51.5,51.5
2018-12-07 05:06:12.5599,172.8,88.5,51.25,51.22,-45,19.73,51,3.77,3.75,0,51.5,51.5
2018-12-07 05:06:12.8099,172.8,88.5,51.25,51.22,-45,19.72,63,50,50,0,51.5,51.5
2018-12-07 05:06:13.0599,172.8,88.5,51.25,51.22,-44.9,19.72,67,27.6,27.5,0,51.5,51.5
2018-12-07 05:06:13.3099,172.8,88.4,51.25,51.16,-45,19.73,52,3.77,3.75,0,51.5,51.5
2018-12-07 05:06:13.5599,172.8,88.4,51.25,51.16,-45,19.73,6,-23060,27.6,3.7,51.5,51.5
2018-12-07 05:06:13.8099,172.8,88.4,51.25,51.16,-45,19.73,7,-23090,27.5,3.8,51.5,51.5
2018-12-07 05:06:14.0600,172.8,88.4,51.25,51.16,-45,19.73,1,738.1,-30.7,27.5,51,51.5
2018-12-07 05:06:14.3100,172.8,88.4,51.25,51.16,-45,19.72,2,738,-30.6,27.5,51,51.5
2018-12-07 05:06:14.5600,172.8,88.4,51.25,51.16,-45,19.74,61,739.6,734.5,0,51,51.5
2018-12-07 05:06:14.8100,172.8,88.4,51.25,51.16,-45,19.72,62,425,425,0,51,51.5
2018-12-07 05:06:15.0600,172.8,88.4,51.25,51.16,-45,19.75,64,34.1,34.5,0,51,51.5
2018-12-07 05:06:15.3100,172.8,88.4,51.25,51.16,-45,19.73,3,738.1,-30.7,25.5,51,51.5
2018-12-07 05:06:15.5600,172.8,88.4,51.25,51.16,-44.9,19.73,4,738,-30.6,25.5,51,51.5
2018-12-07 05:06:15.8100,172.8,88.4,51.25,51.16,-44.9,19.74,65,-23050,-23090,0,51,51.5
2018-12-07 05:06:16.0599,172.8,88.4,51.25,51.16,-45,19.73,66,4740,4740,0,51,51.5
2018-12-07 05:06:16.3099,172.8,88.4,51.25,51.16,-45,19.72,1,738.1,-30.7,27.5,51,51.5
2018-12-07 05:06:16.5599,172.8,88.4,51.25,51.16,-44.9,19.69,2,738,-30.6,27.5,51,51.5
2018-12-07 05:06:16.8099,172.8,88.4,51.25,51.16,-45,19.74,65,-23050,-23090,0,51,51.5
2018-12-07 05:06:17.0600,172.8,88.4,51.25,51.16,-45,19.73,51,3.77,3.75,0,51,51.5
2018-12-07 05:06:17.3100,172.8,88.4,51.25,51.16,-45,19.73,63,50,50,0,51,51.5
2018-12-07 05:06:17.5601,172.8,88.4,51.25,51.16,-45,19.75,67,27.6,27.5,0,51,51.5
2018-12-07 05:06:17.8101,172.8,88.4,51.25,51.16,-44.9,19.73,52,3.77,3.75,0,51,51.5
2018-12-07 05:06:18.0601,172.8,88.4,51.25,51.16,-45,19.75,6,-23060,27.6,3.7,51,51.5
2018-12-07 05:06:18.3100,172.8,88.4,51.25,51.16,-45,19.73,7,-23090,27.5,3.8,51,51.5
2018-12-07 05:06:18.5600,172.8,88.4,51.25,51.16,-45,19.73,1,738.1,-30.7,27.5,51,51.5
2018-12-07 05:06:18.8100,172.8,88.4,51.25,51.16,-45,19.73,2,738,-30.6,27.5,51,51.5
2018-12-07 05:06:19.0600,172.8,88.4,51.25,51.16,-44.9,19.73,61,739.6,734.5,0,51,51.5
2018-12-07 05:06:19.3100,172.8,88.4,51.25,51.16,-45,19.73,62,425,425,0,51,51.5
2018-12-07 05:06:19.5600,172.8,88.4,51.25,51.16,-45,19.74,64,34.1,34.5,0,51,51.5
2018-12-07 05:06:19.8100,172.8,88.4,51.25,51.16,-45,19.73,3,738.1,-30.7,25.5,51,51.5
2018-12-07 05:06:20.0600,172.8,88.4,51.25,51.16,-44.9,19.73,4,738,-30.6,25.5,51,51.5
2018-12-07 05:06:20.3100,172.8,88.4,51,51.16,-44.9,19.73,65,-23050,-23090,0,51,51.5
2018-12-07 05:06:20.5600,172.8,88.4,51,51.16,-45,19.73,66,4740,4740,0,51,51.5
2018-12-07 05:06:20.8100,172.8,88.4,51,51.16,-45,19.74,1,738.1,-30.7,27.5,51,51.5
2018-12-07 05:06:21.0600,172.8,88.4,51,51.16,-45,19.74,2,738,-30.6,27.5,51,51.5
2018-12-07 05:06:21.3100,172.8,88.4,51,51.16,-44.9,19.72,65,-23050,-23090,0,51,51
2018-12-07 05:06:21.5599,172.8,88.4,51,51.16,-45,19.73,51,3.77,3.75,0,51,51
2018-12-07 05:06:21.8099,172.8,88.4,51,51.16,-45,19.73,63,50,50,0,51,51
2018-12-07 05:06:22.0599,172.8,88.4,51,51.16,-45,19.71,67,27.6,27.5,0,51,51
2018-12-07 05:06:22.3099,172.8,88.4,51,51.16,-45,19.73,52,3.77,3.75,0,51,51
2018-12-07 05:06:22.5600,172.8,88.4,51,51.16,-44.9,19.74,6,-23050,27.6,3.7,51,51
2018-12-07 05:06:22.8100,172.8,88.4,51,51.16,-44.9,19.73,7,-23080,27.5,3.8,51,51
2018-12-07 05:06:23.0600,172.8,88.4,51,51.16,-45,19.73,1,738.1,-30.7,27.5,51,51
2018-12-07 05:06:23.3099,172.8,88.4,51,51.16,-45,19.73,2,737.8,-30.6,27.5,51,51
2018-12-07 05:06:23.5599,172.8,88.4,51,51.16,-44.9,19.73,61,739.6,734.5,0,51,51
2018-12-07 05:06:23.8099,172.8,88.4,51,51.16,-44.9,19.73,62,425,425,0,51,51
2018-12-07 05:06:24.0600,172.8,88.4,51,51.16,-44.9,19.74,64,34.1,34.5,0,51,51
2018-12-07 05:06:24.3100,172.8,88.4,51,51.16,-45,19.73,3,738.1,-30.7,25.5,51,51
2018-12-07 05:06:24.5600,172.8,88.4,51,51.16,-45,19.75,4,737.8,-30.6,25.5,51,51
2018-12-07 05:06:24.8101,172.8,88.4,51,51.16,-44.9,19.75,65,-23050,-23080,0,51,51
2018-12-07 05:06:25.0601,172.8,88.4,51,51.16,-44.9,19.74,66,4750,4740,0,51,51
2018-12-07 05:06:25.3100,172.8,88.4,51,51.16,-45,19.74,1,738.1,-30.7,27.5,51,51
2018-12-07 05:06:25.5600,172.8,88.4,51,51.16,-45,19.73,2,737.8,-30.6,27.5,51,51
2018-12-07 05:06:25.8100,172.8,88.4,51,51.16,-45,19.73,65,-23050,-23080,0,51,51
2018-12-07 05:06:26.0600,172.8,88.4,51,51.16,-44.9,19.73,51,3.77,3.75,0,51,51
2018-12-07 05:06:26.3100,172.8,88.4,51,51.16,-44.9,19.73,63,50,50,0,51,51
2018-12-07 05:06:26.5600,172.8,88.4,51,51.16,-44.9,19.74,67,27.6,27.5,0,51,51
2018-12-07 05:06:26.8101,172.8,88.4,51,51.16,-45,19.72,52,3.77,3.75,0,51,51
2018-12-07 05:06:27.0600,172.8,88.4,51,51.16,-45,19.73,6,-23060,27.6,3.7,51,51
2018-12-07 05:06:27.3100,172.8,88.4,51,51.16,-45,19.72,7,-23080,27.5,3.8,51,51
2018-12-07 05:06:27.5600,172.8,88.3,51,51.1,-44.9,19.73,1,738.1,-30.7,27.5,51,51
2018-12-07 05:06:27.8100,172.8,88.3,51,51.1,-45,19.73,2,737.8,-30.6,27.5,51,51
2018-12-07 05:06:28.0600,172.8,88.3,51,51.1,-45,19.73,61,739.5,734.4,0,51,51
2018-12-07 05:06:28.3100,172.8,88.3,51,51.1,-45,19.73,62,425,425,0,51,51
2018-12-07 05:06:28.5600,172.8,88.3,51,51.1,-45,19.73,64,34.1,34.5,0,51,51
2018-12-07 05:06:28.8101,172.8,88.3,51,51.1,-44.9,19.8,3,737.8,-30.7,25.5,51,51
2018-12-07 05:06:29.0601,172.8,88.3,51,51.1,-45,19.73,4,737.7,-30.6,25.5,51,51
2018-12-07 05:06:29.3101,172.8,88.3,51,51.1,-45,19.73,65,-23060,-23080,0,51,51
2018-12-07 05:06:29.5601,172.8,88.3,51,51.1,-45,19.73,66,4750,4750,0,51,51
2018-12-07 05:06:29.8101,172.8,88.3,51,51.1,-44.9,19.73,1,737.8,-30.7,27.5,51,51
2018-12-07 05:06:30.0601,172.8,88.3,51,51.1,-44.9,19.71,2,737.7,-30.6,27.5,51,51
2018-12-07 05:06:30.3101,172.8,88.3,51,51.1,-44.9,19.74,65,-23060,-23070,0,51,51
2018-12-07 05:06:30.5601,172.8,88.3,51,51.1,-45,19.72,51,3.77,3.75,0,51,51
2018-12-07 05:06:30.8101,172.8,88.3,51,51.1,-44.9,19.7,63,50,50,0,51,51
2018-12-07 05:06:31.0601,172.8,88.3,51,51.1,-44.9,19.73,67,27.6,27.5,0,51,51
2018-12-07 05:06:31.3101,172.8,88.3,51,51.1,-44.9,19.74,52,3.77,3.75,0,51,51
2018-12-07 05:06:31.5601,172.8,88.3,51,51.1,-45,19.73,6,-23060,27.6,3.7,51,51
2018-12-07 05:06:31.8101,172.8,88.3,51,51.1,-45,19.73,7,-23080,27.5,3.8,51,51
2018-12-07 05:06:32.0601,172.8,88.3,51,51.1,-45,19.73,1,737.8,-30.7,27.5,51,51
2018-12-07 05:06:32.3101,172.8,88.3,51,51.1,-45,19.73,2,737.7,-30.6,27.5,51,51
2018-12-07 05:06:32.5601,172.8,88.3,51,51.1,-44.9,19.73,61,739.5,734.4,0,51,51
2018-12-07 05:06:32.8101,172.8,88.3,51,51.1,-44.9,19.73,62,425,425,0,51,51
2018-12-07 05:06:33.0601,172.8,88.3,51,51.1,-45,19.73,64,34,34.4,0,51,51
2018-12-07 05:06:33.3101,172.8,88.3,51,51.1,-45,19.72,3,737.8,-30.7,25.5,51,51
2018-12-07 05:06:33.5601,172.8,88.3,51,51.1,-44.9,19.73,4,737.7,-30.6,25.5,51,51
2018-12-07 05:06:33.8101,172.8,88.3,51,51.1,-44.9,19.73,65,-23070,-23080,0,51,51
2018-12-07 05:06:34.0601,172.8,88.3,51,51.1,-45,19.73,66,4730,4730,0,51,51
2018-12-07 05:06:34.3101,172.8,88.2,51,51.04,-45,19.73,1,737.8,-30.7,27.5,51,51
2018-12-07 05:06:34.5601,172.8,88.2,51,51.04,-45,19.73,2,737.7,-30.6,27.5,51,51
2018-12-07 05:06:34.8101,172.8,88.2,51,51.04,-44.9,19.73,65,-23060,-23070,0,51,51
2018-12-07 05:06:35.0601,172.8,88.2,51,51.04,-44.9,19.74,51,3.77,3.75,0,51,51
2018-12-07 05:06:35.3101,172.8,88.2,51,51.04,-45,19.73,63,50,50,0,51,51
2018-12-07 05:06:35.5601,172.8,88.2,51,51.04,-45,19.73,67,27.6,27.5,0,51,51
2018-12-07 05:06:35.8101,172.8,88.2,51,51.04,-45,19.8,52,3.77,3.75,0,51,51
2018-12-07 05:06:36.0601,172.8,88.2,51,51.04,-44.9,19.71,6,-23070,27.6,3.7,51,51
2018-12-07 05:06:36.3101,172.8,88.1,51,50.98,-44.9,19.71,7,-23070,27.5,3.8,51,51
2018-12-07 05:06:36.5602,172.8,88.1,51,50.98,-45,19.73,1,737.8,-30.7,27.5,51,51
2018-12-07 05:06:36.8102,172.8,88.1,51,50.98,-45,19.73,2,737.7,-30.6,27.5,51,51
2018-12-07 05:06:37.0602,172.8,88.1,51,50.98,-45,19.73,61,739.5,734.2,0,51,51
2018-12-07 05:06:37.3102,172.8,88.1,51,50.98,-45,19.74,62,425,425,0,51,51
2018-12-07 05:06:37.5602,172.8,88.1,51,50.98,-45,19.74,64,34.1,34.5,0,51,51
2018-12-07 05:06:37.8101,172.8,88.1,51,50.98,-45,19.73,3,737.8,-30.7,25.5,51,51
2018-12-07 05:06:38.0601,172.8,88.1,51,50.98,-45,19.73,4,737.7,-30.6,25.5,51,51
2018-12-07 05:06:38.3101,172.8,88.1,51,50.98,-44.9,19.73,65,-23070,-23080,0,51,51
2018-12-07 05:06:38.5601,172.8,88.1,51,50.98,-44.9,19.73,66,4740,4740,0,51,51
2018-12-07 05:06:38.8102,172.8,88.1,51,50.98,-45,19.73,1,737.8,-30.7,27.5,51,51
2018-12-07 05:06:39.0602,172.8,88.1,51,50.98,-45,19.75,2,737.7,-30.6,27.5,51,51
2018-12-07 05:06:39.3102,172.8,88.1,51,50.98,-45,19.74,65,-23070,-23080,0,51,51
2018-12-07 05:06:39.5602,172.8,88.1,51,50.98,-44.9,19.78,51,3.77,3.75,0,51,51
2018-12-07 05:06:39.8102,172.8,88.1,51,50.98,-45,19.74,63,50,50,0,51,51
2018-12-07 05:06:40.0602,172.8,88.1,51,50.98,-45,19.73,67,27.6,27.5,0,51,51
2018-12-07 05:06:40.3102,172.8,88.1,51,50.98,-45,19.73,52,3.77,3.75,0,51,51
2018-12-07 05:06:40.5602,172.8,88.1,51,50.98,-44.9,19.73,6,-23070,27.6,3.7,51,51
2018-12-07 05:06:40.8102,172.8,88.1,51,50.98,-44.9,19.73,7,-23080,27.5,3.8,51,51
2018-12-07 05:06:41.0602,172.8,88.1,51,50.98,-45,19.73,1,737.8,-30.7,27.5,51,51
2018-12-07 05:06:41.3102,172.8,88.1,51,50.98,-45,19.75,2,737.7,-30.6,27.5,51,51
2018-12-07 05:06:41.5602,172.8,88.1,51,50.98,-45,19.73,61,739.4,734.2,0,51,51
2018-12-07 05:06:41.8102,172.8,88.1,51,50.98,-44.9,19.73,62,425,425,0,51,51
2018-12-07 05:06:42.0602,172.8,88.1,51,50.98,-44.9,19.73,64,34,34.4,0,51,51
2018-12-07 05:06:42.3102,172.8,88.1,51,50.98,-45,19.73,3,737.8,-30.7,25.5,51,51
2018-12-07 05:06:42.5602,172.8,88.1,51,50.98,-45,19.73,4,737.7,-30.6,25.5,51,51
2018-12-07 05:06:42.8102,172.8,88.1,51,50.98,-45,19.59,65,-23070,-23080,0,51,51
2018-12-07 05:06:43.0602,172.8,88.1,51,50.98,-45,19.72,66,4740,4740,0,51,51
2018-12-07 05:06:43.3102,172.8,88.1,51,50.98,-44.9,19.74,1,737.7,-30.7,27.5,51,51
2018-12-07 05:06:43.5602,172.8,88.1,51,50.98,-45,19.74,2,737.6,-30.6,27.5,51,51
2018-12-07 05:06:43.8103,172.8,88.1,51,50.98,-45,19.86,65,-23080,-23080,0,51,51
2018-12-07 05:06:44.0603,172.8,88.1,51,50.98,-45,19.74,51,3.77,3.75,0,51,51
2018-12-07 05:06:44.3103,172.8,88.1,51,50.98,-44.9,19.73,63,50,50,0,51,51
2018-12-07 05:06:44.5603,172.8,88.1,51,50.98,-45,19.73,67,27.6,27.5,0,51,51
2018-12-07 05:06:44.8103,172.8,88.1,51,50.98,-44.9,19.75,52,3.77,3.75,0,51,51
2018-12-07 05:06:45.0602,172.8,88.1,51,50.98,-45,19.73,6,-23080,27.6,3.7,51,51
2018-12-07 05:06:45.3102,172.8,88.1,51,50.98,-45,19.73,7,-23080,27.5,3.8,51,51
2018-12-07 05:06:45.5602,172.8,88.1,51,50.98,-45,19.7,1,737.7,-30.7,27.5,51,51
2018-12-07 05:06:45.8102,172.8,88.1,51,50.98,-44.9,19.73,2,737.6,-30.6,27.5,51,51
2018-12-07 05:06:46.0602,172.8,88.1,51,50.98,-45,19.73,61,739.3,734.2,0,51,51
2018-12-07 05:06:46.3102,172.8,88.1,51,50.98,-45,19.73,62,425,425,0,51,51
2018-12-07 05:06:46.5603,172.8,88,51,50.93,-45,19.73,64,34,34.4,0,51,51
2018-12-07 05:06:46.8103,172.8,88,51,50.93,-44.9,19.73,3,737.7,-30.7,25.5,51,51
2018-12-07 05:06:47.0603,172.8,88,51,50.93,-45,19.73,4,737.6,-30.6,25.5,51,51
2018-12-07 05:06:47.3103,172.8,88,51,50.93,-45,19.73,65,-23070,-23070,0,51,51
2018-12-07 05:06:47.5603,172.8,88,51,50.93,-45,19.73,66,4720,4720,0,51,51
2018-12-07 05:06:47.8103,172.8,88,51,50.93,-45,19.74,1,737.7,-30.7,27.5,51,51
2018-12-07 05:06:48.0603,172.8,88,51,50.93,-44.9,19.73,2,737.6,-30.6,27.5,51,51
2018-12-07 05:06:48.3103,172.8,88,51,50.93,-45,19.75,65,-23140,-23020,0,51,51
2018-12-07 05:06:48.5603,172.8,88,51,50.93,-45,19.71,51,3.77,3.75,0,51,51
2018-12-07 05:06:48.8103,172.8,88,51,50.93,-45,19.73,63,50,50,0,51,51
2018-12-07 05:06:49.0603,172.8,88,51,50.93,-45,19.73,67,27.6,27.5,0,51,51
2018-12-07 05:06:49.3103,172.8,88,51,50.93,-44.9,19.74,52,3.77,3.75,0,51,51
2018-12-07 05:06:49.5603,172.8,88,51,50.93,-45,19.73,6,-23070,27.6,3.7,51,51
2018-12-07 05:06:49.8103,172.8,88,51,50.93,-45,19.73,7,-23080,27.5,3.8,51,51
2018-12-07 05:06:50.0603,172.8,88,51,50.93,-45,19.74,1,737.7,-30.7,27.5,51,51
2018-12-07 05:06:50.3103,172.8,88,51,50.93,-44.9,19.73,2,737.6,-30.6,27.5,51,51
2018-12-07 05:06:50.5603,172.8,88,51,50.93,-44.9,19.73,61,739.1,734.1,0,51,51
2018-12-07 05:06:50.8103,172.8,88,51,50.93,-45,19.73,62,425,425,0,51,51
2018-12-07 05:06:51.0603,172.8,88,51,50.93,-45,19.73,64,34.1,34.5,0,51,51
2018-12-07 05:06:51.3103,172.8,88,51,50.93,-45,19.73,3,737.7,-30.7,25.5,51,51
2018-12-07 05:06:51.5603,172.8,88,51,50.93,-44.9,19.73,4,737.5,-30.5,25.5,51,51
2018-12-07 05:06:51.8103,172.8,88,51,50.93,-45,19.73,65,-23140,-23010,0,51,51
2018-12-07 05:06:52.0603,172.8,88,51,50.93,-45,19.76,66,4710,4710,0,51,51
2018-12-07 05:06:52.3103,172.8,88,51,50.93,-45,19.74,1,737.7,-30.7,27.5,51,51
2018-12-07 05:06:52.5603,172.8,88,51,50.93,-45,19.73,2,737.5,-30.5,27.5,51,51
2018-12-07 05:06:52.8103,172.8,88,51,50.93,-44.9,19.73,65,-23140,-23010,0,51,51
2018-12-07 05:06:53.0604,172.8,88,51,50.93,-45,19.73,51,3.77,3.75,0,51,51
2018-12-07 05:06:53.3104,172.8,88,51,50.93,-45,19.73,63,50,50,0,51,51
2018-12-07 05:06:53.5604,172.8,88,51,50.93,-45,19.73,67,27.6,27.5,0,51,51
2018-12-07 05:06:53.8104,172.8,88,51,50.93,-45,19.72,52,3.77,3.75,0,51,51
2018-12-07 05:06:54.0603,172.8,88,51,50.93,-44.9,19.72,6,-23140,27.6,3.7,51,51
2018-12-07 05:06:54.3103,172.8,88,51,50.93,-45,19.72,7,-23080,27.5,3.8,51,51
2018-12-07 05:06:54.5603,172.8,88,51,50.93,-45,19.84,1,737.7,-30.7,27.5,51,51
2018-12-07 05:06:54.8103,172.8,88,51,50.93,-45,19.76,2,737.5,-30.5,27.5,51,51
2018-12-07 05:06:55.0604,172.8,88,51,50.93,-45,19.72,61,739.2,734.1,0,51,51
2018-12-07 05:06:55.3104,172.8,88,51,50.93,-45,19.74,62,425,425,0,51,51
2018-12-07 05:06:55.5604,172.8,88,51,50.93,-45,19.74,64,34.1,34.4,0,51,51
2018-12-07 05:06:55.8104,172.8,88,51,50.93,-45,19.73,3,737.7,-30.7,25.5,51,51
2018-12-07 05:06:56.0604,172.8,88,51,50.93,-45,19.73,4,737.5,-30.5,25.5,51,51
2018-12-07 05:06:56.3104,172.8,88,51,50.93,-45,19.73,65,-23080,-23080,0,51,51
2018-12-07 05:06:56.5603,172.8,88,51,50.93,-44.9,19.73,66,4710,4710,0,51,51
2018-12-07 05:06:56.8103,172.8,88,51,50.93,-44.9,19.73,1,737.7,-30.7,27.5,51,51
2018-12-07 05:06:57.0603,172.8,88,51,50.93,-45,19.72,2,737.5,-30.5,27.5,51,51
2018-12-07 05:06:57.3103,172.8,88,51,50.93,-45,19.73,65,-23080,-23080,0,51,51
2018-12-07 05:06:57.5603,172.8,88,51,50.93,-44.9,19.74,51,3.77,3.75,0,51,51
2018-12-07 05:06:57.8103,172.8,88,51,50.93,-44.9,19.73,63,50,50,0,51,51
2018-12-07 05:06:58.0603,172.8,88,51,50.93,-45,19.72,67,27.6,27.5,0,51,51
2018-12-07 05:06:58.3104,172.8,88,51,50.93,-45,19.74,52,3.77,3.75,0,51,51
2018-12-07 05:06:58.5604,172.8,88,51,50.93,-45,19.73,6,-23150,27.6,3.7,51,51
2018-12-07 05:06:58.8104,172.8,88,51,50.93,-44.9,19.79,7,-23010,27.5,3.8,51,51
2018-12-07 05:06:59.0604,172.8,88,51,50.93,-45,19.71,1,737.5,-30.7,27.5,51,51
2018-12-07 05:06:59.3104,172.8,88,51,50.93,-45,19.72,2,737.5,-30.5,27.5,51,51
2018-12-07 05:06:59.5604,172.8,88,51,50.93,-45,19.72,61,739.2,734,0,51,51
2018-12-07 05:06:59.8104,172.8,88,51,50.93,-45,19.68,62,425,425,0,51,51
2018-12-07 05:07:00.0604,172.8,88,51,50.93,-45,19.72,64,34.2,34.4,0,51,51
2018-12-07 05:07:00.3104,172.8,88,51,50.93,-45,19.73,3,737.5,-30.7,25.5,51,51
2018-12-07 05:07:00.5604,172.8,88,51,50.93,-45,19.73,4,737.5,-30.5,25.5,51,51
2018-12-07 05:07:00.8104,172.8,88,51,50.93,-45,19.71,65,-23080,-23080,0,51,51
2018-12-07 05:07:01.0604,172.8,88,51,50.93,-45,19.73,66,4710,4710,0,51,51
2018-12-07 05:07:01.3104,172.8,88,51,50.93,-45,19.74,1,737.5,-30.7,27.5,51,51
2018-12-07 05:07:01.5604,172.8,88,51,50.93,-45,19.73,2,737.5,-30.5,27.5,51,51
2018-12-07 05:07:01.8104,172.8,88,51,50.93,-45,19.74,65,-23140,-23010,0,51,51
2018-12-07 05:07:02.0604,172.8,88,51,50.93,-45,19.73,51,3.77,3.75,0,51,51
2018-12-07 05:07:02.3104,172.8,88,51,50.93,-45,19.73,63,50,50,0,51,51
2018-12-07 05:07:02.5604,172.8,88,51,50.93,-44.9,19.73,67,27.6,27.5,0,51,51
2018-12-07 05:07:02.8104,172.8,88,51,50.93,-45,19.67,52,3.77,3.75,0,51,51
2018-12-07 05:07:03.0604,172.8,88,51,50.93,-45,19.72,6,-23080,27.6,3.7,51,51
2018-12-07 05:07:03.3104,172.8,88,51,50.93,-45,19.73,7,-23020,27.5,3.8,51,51
2018-12-07 05:07:03.5604,172.8,88,51,50.93,-44.9,19.74,1,737.5,-30.7,27.5,51,51
2018-12-07 05:07:03.8104,172.8,88,51,50.93,-45,19.66,2,737.5,-30.5,27.5,51,51
2018-12-07 05:07:04.0604,172.8,88,51,50.93,-45,19.72,61,739.2,734,0,51,51
2018-12-07 05:07:04.3104,172.8,88,51,50.93,-45,19.73,62,425,425,0,51,51
2018-12-07 05:07:04.5604,172.8,88,51,50.93,-44.9,19.73,64,34.2,34.5,0,51,51
2018-12-07 05:07:04.8105,172.8,88,51,50.93,-45,19.73,3,737.5,-30.7,25.5,51,51
2018-12-07 05:07:05.0605,172.8,88,51,50.93,-45,19.73,4,737.4,-30.6,25.5,51,51
2018-12-07 05:07:05.3105,172.8,88,51,50.93,-45,19.73,65,-23090,-23080,0,51,51
2018-12-07 05:07:05.5605,172.8,88,51,50.93,-45,19.73,66,4700,4700,0,51,51
2018-12-07 05:07:05.8105,172.8,88,51,50.93,-44.9,19.72,1,737.5,-30.7,27.5,51,51
2018-12-07 05:07:06.0604,172.8,88,51,50.93,-44.9,19.73,2,737.4,-30.6,27.5,51,51
2018-12-07 05:07:06.3104,172.8,88,51,50.93,-45,19.69,65,-23080,-23080,0,51,51
2018-12-07 05:07:06.5604,172.8,88,51,50.93,-45,19.84,51,3.77,3.75,0,51,51
2018-12-07 05:07:06.8104,172.8,88,51,50.93,-45,19.73,63,50,50,0,51,51
2018-12-07 05:07:07.0604,172.8,88,51,50.93,-44.9,19.78,67,27.6,27.5,0,51,51
2018-12-07 05:07:07.3104,172.8,88,51,50.93,-45,19.73,52,3.77,3.75,0,51,51
2018-12-07 05:07:07.5604,172.8,88,51,50.93,-45,19.73,6,-23080,27.6,3.7,51,51
2018-12-07 05:07:07.8104,172.8,88,51,50.93,-45,19.73,7,-23080,27.5,3.8,51,51
2018-12-07 05:07:08.0604,172.8,88,51,50.93,-45,19.73,1,737.5,-30.7,27.5,51,51
2018-12-07 05:07:08.3104,172.8,88,51,50.93,-45,19.74,2,737.4,-30.6,27.5,51,51
2018-12-07 05:07:08.5604,172.8,88,51,50.93,-45,19.74,61,739,733.9,0,51,51
2018-12-07 05:07:08.8104,172.8,88,51,50.93,-45,19.73,62,425,425,0,51,51
2018-12-07 05:07:09.0604,172.8,88,51,50.93,-45,19.77,64,34.1,34.4,0,51,51
2018-12-07 05:07:09.3104,172.8,88,51,50.93,-45,19.73,3,737.5,-30.7,25.5,51,51
2018-12-07 05:07:09.5604,172.8,88,51,50.93,-45,19.73,4,737.4,-30.6,25.5,51,51
2018-12-07 05:07:09.8105,172.8,88,51,50.93,-44.9,19.74,65,-23140,-23010,0,51,51
2018-12-07 05:07:10.0605,172.8,88,51,50.93,-45,19.73,66,4710,4710,0,51,51
2018-12-07 05:07:10.3105,172.8,87.8,51,50.81,-45,19.73,1,737.5,-30.7,27.5,51,51
2018-12-07 05:07:10.5605,172.8,87.8,51,50.81,-44.9,19.73,2,737.4,-30.6,27.5,51,51
2018-12-07 05:07:10.8105,172.8,87.8,51,50.81,-45,19.73,65,-23150,-23020,0,51,51
2018-12-07 05:07:11.0605,172.8,87.8,51,50.81,-45,19.71,51,3.77,3.75,0,51,51
2018-12-07 05:07:11.3105,172.8,87.8,51,50.81,-45,19.73,63,50,50,0,51,51
2018-12-07 05:07:11.5605,172.8,87.8,51,50.81,-45,19.72,67,27.6,27.5,0,51,51
2018-12-07 05:07:11.8105,172.8,87.8,51,50.81,-45,19.73,52,3.77,3.75,0,51,51
2018-12-07 05:07:12.0605,172.8,87.8,51,50.81,-45,19.74,6,-23150,27.6,3.7,51,51
2018-12-07 05:07:12.3105,172.8,87.8,51,50.81,-45,19.73,7,-23010,27.5,3.8,51,51
2018-12-07 05:07:12.5605,172.8,87.8,51,50.81,-45,19.73,1,737.5,-30.8,27.5,51,51
2018-12-07 05:07:12.8105,172.8,87.8,51,50.81,-45,19.73,2,737.3,-30.5,27.5,51,51
2018-12-07 05:07:13.0605,172.8,87.8,51,50.81,-44.9,19.73,61,739,733.8,0,51,51
2018-12-07 05:07:13.3105,172.8,87.8,51,50.81,-44.9,19.71,62,425,425,0,51,51
2018-12-07 05:07:13.5605,172.8,87.8,51,50.81,-45,19.8,64,34.2,34.5,0,51,51
2018-12-07 05:07:13.8105,172.8,87.8,51,50.81,-45,19.73,3,737.5,-30.8,25.5,51,51
2018-12-07 05:07:14.0605,172.8,87.8,51,50.81,-45,19.74,4,737.3,-30.5,25.5,51,51
2018-12-07 05:07:14.3105,172.8,87.8,51,50.81,-45,19.73,65,-23080,-23080,0,51,51
2018-12-07 05:07:14.5605,172.8,87.8,51,50.81,-45,19.73,66,4710,4710,0,51,51
2018-12-07 05:07:14.8105,172.8,87.8,51,50.81,-45,19.73,1,737.5,-30.8,27.5,51,51
2018-12-07 05:07:15.0605,172.8,87.8,51,50.81,-45,19.73,2,737.3,-30.5,27.5,51,51
2018-12-07 05:07:15.3105,172.8,87.8,51,50.81,-45,19.73,65,-23080,-23080,0,51,51
2018-12-07 05:07:15.5605,172.8,87.8,51,50.81,-45,19.73,51,3.77,3.75,0,51,51
2018-12-07 05:07:15.8106,172.8,87.8,51,50.81,-45,19.73,63,50,50,0,51,51
2018-12-07 05:07:16.0606,172.8,87.8,51,50.81,-45,19.73,67,27.6,27.5,0,51,51
2018-12-07 05:07:16.3106,172.8,87.8,51,50.81,-45,19.73,52,3.77,3.74,0,51,51
2018-12-07 05:07:16.5606,172.8,87.8,51,50.81,-44.9,19.73,6,-23080,27.6,3.7,51,51
2018-12-07 05:07:16.8106,172.8,87.8,51,50.81,-44.9,19.73,7,-23080,27.5,3.8,51,51
2018-12-07 05:07:17.0606,172.8,87.8,51,50.81,-45,19.73,1,737.5,-30.8,27.5,51,51
2018-12-07 05:07:17.3106,172.8,87.8,51,50.81,-45,19.74,2,737.3,-30.5,27.5,51,51
2018-12-07 05:07:17.5606,172.8,87.8,51,50.81,-45,19.73,61,739,733.8,0,51,51
2018-12-07 05:07:17.8106,172.8,87.8,51,50.81,-45,19.75,62,425,425,0,51,51
2018-12-07 05:07:18.0606,172.8,87.8,51,50.81,-45,19.75,64,34.1,34.5,0,51,51
2018-12-07 05:07:18.3106,172.8,87.8,51,50.81,-45,19.73,3,737.5,-30.8,25.5,51,51
2018-12-07 05:07:18.5606,172.8,87.8,51,50.81,-45,19.74,4,737.3,-30.5,25.5,51,51
2018-12-07 05:07:18.8106,172.8,87.8,51,50.81,-45,19.73,65,-23070,-23070,0,51,51
2018-12-07 05:07:19.0606,172.8,87.8,51,50.81,-44.9,19.73,66,4710,4710,0,51,51
2018-12-07 05:07:19.3106,172.8,87.6,50.75,50.69,-45,19.73,1,737.3,-30.7,27.5,51,51
2018-12-07 05:07:19.5606,172.8,87.6,50.75,50.69,-45,19.73,2,737.1,-30.6,27.5,51,51
2018-12-07 05:07:19.8106,172.8,87.6,50.75,50.69,-45,19.73,65,-23070,-23070,0,51,51
2018-12-07 05:07:20.0606,172.8,87.6,50.75,50.69,-45,19.73,51,3.77,3.75,0,51,51
2018-12-07 05:07:20.3106,172.8,87.6,50.75,50.69,-45,19.73,63,50,50,0,51,51
2018-12-07 05:07:20.5606,172.8,87.6,50.75,50.69,-45,19.73,67,27.6,27.5,0,51,51
2018-12-07 05:07:20.8105,172.8,87.6,50.75,50.69,-45,19.73,52,3.77,3.74,0,51,51
2018-12-07 05:07:21.0605,172.8,87.6,50.75,50.69,-44.9,19.73,6,-23070,27.6,3.7,51,51
2018-12-07 05:07:21.3105,172.8,87.6,50.75,50.69,-44.9,19.73,7,-23080,27.5,3.8,51,51
2018-12-07 05:07:21.5605,172.8,87.6,50.75,50.69,-45,19.73,1,737.3,-30.7,27.5,51,51
2018-12-07 05:07:21.8105,172.8,87.6,50.75,50.69,-45,19.72,2,737.1,-30.6,27.5,51,51
2018-12-07 05:07:22.0605,172.8,87.6,50.75,50.69,-45,19.73,61,738.9,733.6,0,51,51
2018-12-07 05:07:22.3106,172.8,87.6,50.75,50.69,-44.9,19.74,62,425,425,0,51,51
2018-12-07 05:07:22.5606,172.8,87.6,50.75,50.69,-44.9,19.73,64,34.1,34.5,0,51,51
2018-12-07 05:07:22.8106,172.8,87.6,50.75,50.69,-44.9,19.73,3,737.3,-30.7,25.5,51,51
2018-12-07 05:07:23.0606,172.8,87.6,50.75,50.69,-45,19.73,4,737.1,-30.6,25,51,51
2018-12-07 05:07:23.3106,172.8,87.6,50.75,50.69,-45,19.73,65,-23070,-23090,0,51,51
2018-12-07 05:07:23.5606,172.8,87.6,50.75,50.69,-45,19.75,66,4720,4720,0,51,51
2018-12-07 05:07:23.8106,172.8,87.6,50.75,50.69,-45,19.73,1,737.3,-30.7,27.5,51,51
2018-12-07 05:07:24.0606,172.8,87.6,50.75,50.69,-45,19.73,2,737.1,-30.6,27.5,51,51
2018-12-07 05:07:24.3106,172.8,87.6,50.75,50.69,-45,19.73,65,-23060,-23080,0,51,51
2018-12-07 05:07:24.5607,172.8,87.6,50.75,50.69,-45,19.73,51,3.77,3.75,0,51,51
2018-12-07 05:07:24.8107,172.8,87.6,50.75,50.69,-44.9,19.74,63,50,50,0,51,51
2018-12-07 05:07:25.0607,172.8,87.6,50.75,50.69,-44.9,19.73,67,27.6,27.5,0,51,51
2018-12-07 05:07:25.3107,172.8,87.6,50.75,50.69,-45,19.74,52,3.77,3.74,0,51,51
2018-12-07 05:07:25.5607,172.8,87.6,50.75,50.69,-45,19.73,6,-23060,27.7,3.7,51,51
2018-12-07 05:07:25.8107,172.8,87.6,50.75,50.69,-45,19.73,7,-23090,27.5,3.8,51,51
2018-12-07 05:07:26.0607,172.8,87.6,50.75,50.69,-44.9,19.7,1,737.3,-30.7,27.5,51,51
2018-12-07 05:07:26.3107,172.8,87.6,50.75,50.69,-44.9,19.74,2,737.1,-30.6,27.5,51,51
2018-12-07 05:07:26.5607,172.8,87.6,50.75,50.69,-45,19.74,61,738.8,733.6,0,50.5,51
2018-12-07 05:07:26.8107,172.8,87.6,50.75,50.69,-45,19.73,62,425,425,0,50.5,51
2018-12-07 05:07:27.0607,172.8,87.6,50.75,50.69,-44.9,19.73,64,34.1,34.5,0,50.5,51
2018-12-07 05:07:27.3107,172.8,87.6,50.75,50.69,-44.9,19.74,3,737.2,-30.7,25.5,50.5,51
2018-12-07 05:07:27.5607,172.8,87.6,50.75,50.69,-45,19.73,4,737,-30.6,25,50.5,51
2018-12-07 05:07:27.8106,172.8,87.6,50.75,50.69,-45,19.72,65,-23050,-23090,0,50.5,51
2018-12-07 05:07:28.0607,172.8,87.6,50.75,50.69,-45,19.72,66,4720,4720,0,50.5,51
2018-12-07 05:07:28.3107,172.8,87.6,50.75,50.69,-44.9,19.73,1,737.2,-30.7,27.5,50.5,51
2018-12-07 05:07:28.5607,172.8,87.6,50.75,50.69,-44.9,19.73,2,737,-30.6,27.5,50.5,51
2018-12-07 05:07:28.8107,172.8,87.6,50.75,50.69,-45,19.92,65,-23060,-23090,0,50.5,51
2018-12-07 05:07:29.0607,172.8,87.6,50.75,50.69,-45,19.92,51,3.77,3.74,0,50.5,51
2018-12-07 05:07:29.3107,172.8,87.6,50.75,50.69,-45,19.92,63,50,50,0,50.5,51
2018-12-07 05:07:29.5607,172.8,87.6,50.75,50.69,-44.9,19.92,67,27.7,27.5,0,50.5,51
2018-12-07 05:07:29.8107,172.8,87.6,50.75,50.69,-44.9,19.92,52,3.77,3.74,0,50.5,51
2018-12-07 05:07:30.0607,172.8,87.6,50.75,50.69,-45,19.98,6,-23060,27.7,3.7,50.5,51
2018-12-07 05:07:30.3107,172.8,87.6,50.75,50.69,-45,19.94,7,-23100,27.5,3.8,50.5,51
2018-12-07 05:07:30.5607,172.8,87.6,50.75,50.69,-45,19.94,1,737.2,-30.7,27.5,50.5,51
2018-12-07 05:07:30.8107,172.8,87.6,50.75,50.69,-44.9,19.92,2,737,-30.6,27.5,50.5,51
2018-12-07 05:07:31.0607,172.8,87.6,50.75,50.69,-45,19.93,61,738.7,733.6,0,50.5,51
2018-12-07 05:07:31.3107,172.8,87.6,50.75,50.69,-45,19.91,62,425,425,0,50.5,51
2018-12-07 05:07:31.5607,172.8,87.6,50.75,50.69,-45,19.93,64,34.1,34.5,0,50.5,51
2018-12-07 05:07:31.8106,172.8,87.6,50.75,50.69,-45,19.93,3,737.2,-30.7,25.5,50.5,51
2018-12-07 05:07:32.0607,172.8,87.6,50.75,50.69,-44.9,19.91,4,737,-30.6,25,50.5,51
2018-12-07 05:07:32.3107,172.8,87.6,50.75,50.69,-44.9,19.92,65,-23060,-23100,0,50.5,51
2018-12-07 05:07:32.5607,172.8,87.6,50.75,50.69,-45,19.92,66,4720,4720,0,50.5,51
2018-12-07 05:07:32.8107,172.8,87.6,50.75,50.69,-45,20.02,1,737.2,-30.7,27.5,50.5,51
2018-12-07 05:07:33.0607,172.8,87.6,50.75,50.69,-45,19.92,2,737,-30.6,27.5,50.5,51
2018-12-07 05:07:33.3107,172.8,87.6,50.5,50.69,-44.9,19.92,65,-23060,-23100,0,50.5,51
2018-12-07 05:07:33.5607,172.8,87.6,50.5,50.69,-45,19.94,51,3.77,3.74,0,50.5,51
2018-12-07 05:07:33.8107,172.8,87.6,50.5,50.69,-45,19.93,63,50,50,0,50.5,50.5
2018-12-07 05:07:34.0608,172.8,87.6,50.5,50.69,-45,19.9,67,27.6,27.5,0,50.5,50.5
2018-12-07 05:07:34.3108,172.8,87.5,50.5,50.64,-44.9,19.92,52,3.77,3.74,0,50.5,50.5
2018-12-07 05:07:34.5608,172.8,87.5,50.5,50.64,-44.9,19.94,6,-23050,27.7,3.7,50.5,50.5
2018-12-07 05:07:34.8108,172.8,87.5,50.5,50.64,-44.9,19.93,7,-23090,27.5,3.8,50.5,50.5
2018-12-07 05:07:35.0608,172.8,87.5,50.5,50.64,-45,19.93,1,737.2,-30.7,27.5,50.5,50.5
2018-12-07 05:07:35.3108,172.8,87.5,50.5,50.64,-45,19.93,2,737,-30.6,27.5,50.5,50.5
2018-12-07 05:07:35.5607,172.8,87.5,50.5,50.64,-44.9,19.92,61,738.8,733.5,0,50.5,50.5
2018-12-07 05:07:35.8107,172.8,87.5,50.5,50.64,-44.9,19.94,62,425,425,0,50.5,50.5
2018-12-07 05:07:36.0607,172.8,87.5,50.5,50.64,-45,19.92,64,34,34.5,0,50.5,50.5
2018-12-07 05:07:36.3106,172.8,87.5,50.5,50.64,-45,19.92,3,737.2,-30.7,25.5,50.5,50.5
2018-12-07 05:07:36.5607,172.8,87.5,50.5,50.64,-44.9,19.94,4,737,-30.6,25,50.5,50.5
2018-12-07 05:07:36.8107,172.8,87.5,50.5,50.64,-44.9,19.93,65,-23060,-23090,0,50.5,50.5
2018-12-07 05:07:37.0607,172.8,87.5,50.5,50.64,-45,19.9,66,4730,4730,0,50.5,50.5
2018-12-07 05:07:37.3108,172.8,87.5,50.5,50.64,-45,19.92,1,737.2,-30.7,27.5,50.5,50.5
2018-12-07 05:07:37.5608,172.8,87.5,50.5,50.64,-45,19.94,2,737,-30.6,27.5,50.5,50.5
2018-12-07 05:07:37.8108,172.8,87.5,50.5,50.64,-45,19.92,65,-23060,-23080,0,50.5,50.5
2018-12-07 05:07:38.0608,172.8,87.5,50.5,50.64,-44.9,19.93,51,3.77,3.74,0,50.5,50.5
2018-12-07 05:07:38.3109,172.8,87.5,50.5,50.64,-44.9,19.92,63,50,50,0,50.5,50.5
2018-12-07 05:07:38.5608,172.8,87.5,50.5,50.64,-45,19.91,67,27.7,27.5,0,50.5,50.5
2018-12-07 05:07:38.8108,172.8,87.5,50.5,50.64,-45,19.9,52,3.77,3.74,0,50.5,50.5
2018-12-07 05:07:39.0608,172.8,87.5,50.5,50.64,-45,19.93,6,-23060,27.7,3.7,50.5,50.5
2018-12-07 05:07:39.3108,172.8,87.5,50.5,50.64,-45,19.92,7,-23080,27.5,3.8,50.5,50.5
2018-12-07 05:07:39.5608,172.8,87.5,50.5,50.64,-44.9,19.92,1,737.2,-30.7,27.5,50.5,50.5
2018-12-07 05:07:39.8108,172.8,87.5,50.5,50.64,-45,19.93,2,737,-30.6,27.5,50.5,50.5
2018-12-07 05:07:40.0608,172.8,87.5,50.5,50.64,-45,19.94,61,738.6,733.5,0,50.5,50.5
2018-12-07 05:07:40.3109,172.8,87.5,50.5,50.64,-45,19.93,62,425,425,0,50.5,50.5
2018-12-07 05:07:40.5609,172.8,87.5,50.5,50.64,-44.9,19.92,64,34,34.4,0,50.5,50.5
2018-12-07 05:07:40.8109,172.8,87.5,50.5,50.64,-45,19.92,3,737.2,-30.7,25.5,50.5,50.5
2018-12-07 05:07:41.0608,172.8,87.5,50.5,50.64,-45,20.09,4,737,-30.6,25,50.5,50.5
2018-12-07 05:07:41.3108,172.8,87.4,50.5,50.58,-45,19.91,65,-23060,-23080,0,50.5,50.5
2018-12-07 05:07:41.5608,172.8,87.4,50.5,50.58,-45,19.93,66,4740,4730,0,50.5,50.5
2018-12-07 05:07:41.8108,172.8,87.4,50.5,50.58,-45,19.92,1,737.1,-30.7,27.5,50.5,50.5
2018-12-07 05:07:42.0608,172.8,87.4,50.5,50.58,-44.9,19.93,2,737,-30.6,27.5,50.5,50.5
2018-12-07 05:07:42.3108,172.8,87.4,50.5,50.58,-45,19.93,65,-23060,-23080,0,50.5,50.5
2018-12-07 05:07:42.5608,172.8,87.4,50.5,50.58,-45,19.93,51,3.76,3.74,0,50.5,50.5
2018-12-07 05:07:42.8108,172.8,87.4,50.5,50.58,-45,19.92,63,50,50,0,50.5,50.5
2018-12-07 05:07:43.0608,172.8,87.4,50.5,50.58,-44.9,19.94,67,27.7,27.5,0,50.5,50.5
2018-12-07 05:07:43.3109,172.8,87.3,50.5,50.52,-44.9,19.92,52,3.77,3.74,0,50.5,50.5
2018-12-07 05:07:43.5609,172.8,87.3,50.5,50.52,-45,19.93,6,-23060,27.7,3.7,50.5,50.5
2018-12-07 05:07:43.8109,172.8,87.3,50.5,50.52,-45,19.93,7,-23080,27.5,3.8,50.5,50.5
2018-12-07 05:07:44.0609,172.8,87.3,50.5,50.52,-44.9,19.93,1,737.1,-30.7,27.5,50.5,50.5
2018-12-07 05:07:44.3109,172.8,87.3,50.5,50.52,-44.9,19.94,2,737,-30.6,27.5,50.5,50.5
2018-12-07 05:07:44.5609,172.8,87.3,50.5,50.52,-45,19.92,61,738.6,733.5,0,50.5,50.5
2018-12-07 05:07:44.8109,172.8,87.3,50.5,50.52,-45,19.93,62,425,425,0,50.5,50.5
2018-12-07 05:07:45.0609,172.8,87.3,50.5,50.52,-45,19.92,64,34.1,34.5,0,50.5,50.5
2018-12-07 05:07:45.3109,172.8,87.3,50.5,50.52,-45,19.9,3,737.1,-30.7,25.5,50.5,50.5
2018-12-07 05:07:45.5609,172.8,87.3,50.5,50.52,-44.9,19.9,4,737,-30.6,25,50.5,50.5
2018-12-07 05:07:45.8109,172.8,87.3,50.5,50.52,-45,19.93,65,-23060,-23080,0,50.5,50.5
2018-12-07 05:07:46.0609,172.8,87.3,50.5,50.52,-45,19.92,66,4740,4730,0,50.5,50.5
2018-12-07 05:07:46.3109,172.8,87.3,50.5,50.52,-44.9,19.91,1,737.1,-30.7,27.5,50.5,50.5
2018-12-07 05:07:46.5609,172.8,87.3,50.5,50.52,-44.9,19.92,2,737,-30.6,27.5,50.5,50.5
2018-12-07 05:07:46.8109,172.8,87.3,50.5,50.52,-44.9,19.91,65,-23070,-23080,0,50.5,50.5
2018-12-07 05:07:47.0609,172.8,87.3,50.5,50.52,-45,19.93,51,3.76,3.74,0,50.5,50.5
2018-12-07 05:07:47.3109,172.8,87.3,50.5,50.52,-45,19.93,63,50,50,0,50.5,50.5
2018-12-07 05:07:47.5609,172.8,87.3,50.5,50.52,-45,19.93,67,27.7,27.5,0,50.5,50.5
2018-12-07 05:07:47.8109,172.8,87.3,50.5,50.52,-44.9,19.91,52,3.77,3.74,0,50.5,50.5
2018-12-07 05:07:48.0609,172.8,87.3,50.5,50.52,-45,19.92,6,-23070,27.7,3.7,50.5,50.5
2018-12-07 05:07:48.3109,172.8,87.3,50.5,50.52,-45,19.92,7,-23080,27.5,3.8,50.5,50.5
2018-12-07 05:07:48.5609,172.8,87.3,50.5,50.52,-45,19.93,1,737,-30.7,27.5,50.5,50.5
2018-12-07 05:07:48.8109,172.8,87.3,50.5,50.52,-44.9,19.92,2,736.8,-30.6,27.5,50.5,50.5
2018-12-07 05:07:49.0609,172.8,87.3,50.5,50.52,-44.9,19.93,61,738.6,733.4,0,50.5,50.5
2018-12-07 05:07:49.3109,172.8,87.3,50.5,50.52,-44.9,19.92,62,425,425,0,50.5,50.5
2018-12-07 05:07:49.5609,172.8,87.3,50.5,50.52,-45,19.88,64,34,34.4,0,50.5,50.5
2018-12-07 05:07:49.8109,172.8,87.3,50.5,50.52,-45,19.94,3,737,-30.7,25.5,50.5,50.5
2018-12-07 05:07:50.0610,172.8,87.3,50.5,50.52,-45,19.94,4,736.8,-30.6,25,50.5,50.5
2018-12-07 05:07:50.3109,172.8,87.3,50.5,50.52,-44.9,19.94,65,-23080,-23080,0,50.5,50.5
2018-12-07 05:07:50.5609,172.8,87.3,50.5,50.52,-44.9,19.93,66,4730,4730,0,50.5,50.5
2018-12-07 05:07:50.8109,172.8,87.3,50.5,50.52,-45,19.92,1,737,-30.7,27.5,50.5,50.5
2018-12-07 05:07:51.0609,172.8,87.3,50.5,50.52,-45,19.92,2,736.8,-30.6,27.5,50.5,50.5
2018-12-07 05:07:51.3109,172.8,87.3,50.5,50.52,-45,19.93,65,-23080,-23080,0,50.5,50.5
2018-12-07 05:07:51.5609,172.8,87.3,50.5,50.52,-45,19.92,51,3.77,3.74,0,50.5,50.5
2018-12-07 05:07:51.8109,172.8,87.3,50.5,50.52,-45,19.93,63,50,50,0,50.5,50.5
2018-12-07 05:07:52.0609,172.8,87.3,50.5,50.52,-45,19.93,67,27.7,27.5,0,50.5,50.5
2018-12-07 05:07:52.3109,172.8,87.3,50.5,50.52,-45,19.94,52,3.77,3.74,0,50.5,50.5
2018-12-07 05:07:52.5609,172.8,87.3,50.5,50.52,-45,19.93,6,-23070,27.7,3.7,50.5,50.5
2018-12-07 05:07:52.8109,172.8,87.3,50.5,50.52,-44.9,19.93,7,-23080,27.5,3.8,50.5,50.5
2018-12-07 05:07:53.0608,172.8,87.3,50.5,50.52,-45,19.93,1,737,-30.7,27.5,50.5,50.5
2018-12-07 05:07:53.3109,172.8,87.3,50.5,50.52,-45,19.93,2,736.8,-30.6,27.5,50.5,50.5
2018-12-07 05:07:53.5609,172.8,87.2,50.5,50.46,-45,19.93,61,738.5,733.4,0,50.5,50.5
2018-12-07 05:07:53.8109,172.8,87.2,50.5,50.46,-45,19.93,62,425,425,0,50.5,50.5
2018-12-07 05:07:54.0610,172.8,87.2,50.5,50.46,-44.9,19.93,64,34.1,34.5,0,50.5,50.5
2018-12-07 05:07:54.3110,172.8,87.2,50.5,50.46,-45,19.92,3,737,-30.7,25.5,50.5,50.5
2018-12-07 05:07:54.5609,172.8,87.2,50.5,50.46,-45,19.94,4,736.8,-30.6,25,50.5,50.5
2018-12-07 05:07:54.8109,172.8,87.2,50.5,50.46,-45,19.92,65,-23080,-23080,0,50.5,50.5
2018-12-07 05:07:55.0609,172.8,87.2,50.5,50.46,-45,19.92,66,4730,4730,0,50.5,50.5
2018-12-07 05:07:55.3109,172.8,87.2,50.5,50.46,-44.9,19.93,1,737,-30.7,27.5,50.5,50.5
2018-12-07 05:07:55.5609,172.8,87.2,50.5,50.46,-45,19.92,2,736.7,-30.6,27.5,50.5,50.5
2018-12-07 05:07:55.8109,172.8,87.2,50.5,50.46,-45,19.92,65,-23070,-23080,0,50.5,50.5
2018-12-07 05:07:56.0610,172.8,87.2,50.5,50.46,-45,19.92,51,3.77,3.74,0,50.5,50.5
2018-12-07 05:07:56.3110,172.8,87.2,50.5,50.46,-45,19.92,63,50,50,0,50.5,50.5
2018-12-07 05:07:56.5610,172.8,87.2,50.5,50.46,-45,19.92,67,27.7,27.5,0,50.5,50.5
2018-12-07 05:07:56.8110,172.8,87.2,50.5,50.46,-45,19.92,52,3.76,3.74,0,50.5,50.5
2018-12-07 05:07:57.0611,172.8,87.2,50.5,50.46,-45,19.92,6,-23070,27.7,3.7,50.5,50.5
2018-12-07 05:07:57.3111,172.8,87.2,50.5,50.46,-45,19.92,7,-23080,27.5,3.8,50.5,50.5
2018-12-07 05:07:57.5610,172.8,87.2,50.5,50.46,-45,19.92,1,737,-30.7,27.5,50.5,50.5
2018-12-07 05:07:57.8110,172.8,87.2,50.5,50.46,-45,19.92,2,736.7,-30.6,27.5,50.5,50.5
2018-12-07 05:07:58.0610,172.8,87.2,50.5,50.46,-44.9,19.92,61,738.4,733.2,0,50.5,50.5
2018-12-07 05:07:58.3110,172.8,87.2,50.5,50.46,-45,19.94,62,425,425,0,50.5,50.5
2018-12-07 05:07:58.5610,172.8,87.2,50.5,50.46,-45,19.92,64,34.2,34.6,0,50.5,50.5
2018-12-07 05:07:58.8111,172.8,87.2,50.5,50.46,-45,19.89,3,737,-30.7,25.5,50.5,50.5
2018-12-07 05:07:59.0611,172.8,87.2,50.5,50.46,-45,19.92,4,736.7,-30.6,25,50.5,50.5
2018-12-07 05:07:59.3111,172.8,87.2,50.5,50.46,-45,19.93,65,-23070,-23080,0,50.5,50.5
2018-12-07 05:07:59.5611,172.8,87.2,50.5,50.46,-45,19.94,66,4730,4730,0,50.5,50.5
2018-12-07 05:07:59.8110,172.8,87.2,50.5,50.46,-45,19.82,1,737,-30.7,27.5,50.5,50.5
2018-12-07 05:08:00.0610,172.8,87.2,50.5,50.46,-44.9,19.9,2,736.7,-30.6,27.5,50.5,50.5
2018-12-07 05:08:00.3110,172.8,87.2,50.5,50.46,-44.9,19.93,65,-23080,-23080,0,50.5,50.5
2018-12-07 05:08:00.5610,172.8,87.2,50.5,50.46,-45,19.93,51,3.77,3.74,0,50.5,50.5
2018-12-07 05:08:00.8111,172.8,87.2,50.5,50.46,-45,19.92,63,50,50,0,50.5,50.5
2018-12-07 05:08:01.0611,172.8,87.2,50.5,50.46,-45,19.93,67,27.7,27.5,0,50.5,50.5
2018-12-07 05:08:01.3111,172.8,87.2,50.5,50.46,-44.9,19.93,52,3.76,3.74,0,50.5,50.5
2018-12-07 05:08:01.5611,172.8,87.2,50.5,50.46,-45,19.93,6,-23080,27.7,3.7,50.5,50.5
2018-12-07 05:08:01.8110,172.8,87.2,50.5,50.46,-45,19.93,7,-23080,27.6,3.8,50.5,50.5
2018-12-07 05:08:02.0610,172.8,87.2,50.5,50.46,-45,19.93,1,737,-30.7,27.5,50.5,50.5
2018-12-07 05:08:02.3110,172.8,87.2,50.5,50.46,-45,19.92,2,736.7,-30.6,27.5,50.5,50.5
2018-12-07 05:08:02.5610,172.8,87.2,50.5,50.46,-44.9,19.93,61,738.4,733.2,0,50.5,50.5
2018-12-07 05:08:02.8110,172.8,87.2,50.5,50.46,-45,19.93,62,425,425,0,50.5,50.5
2018-12-07 05:08:03.0610,172.8,87.2,50.5,50.46,-45,19.93,64,34.1,34.5,0,50.5,50.5
2018-12-07 05:08:03.3110,172.8,87.2,50.5,50.46,-45,19.92,3,736.8,-30.7,25.5,50.5,50.5
2018-12-07 05:08:03.5610,172.8,87.2,50.5,50.46,-45,19.95,4,736.7,-30.6,25,50.5,50.5
2018-12-07 05:08:03.8110,172.8,87.2,50.5,50.46,-45,19.92,65,-23080,-23080,0,50.5,50.5
2018-12-07 05:08:04.0611,172.8,87.2,50.5,50.46,-45,19.89,66,4730,4730,0,50.5,50.5
2018-12-07 05:08:04.3111,172.8,87.2,50.5,50.46,-45,19.92,1,736.8,-30.7,27.5,50.5,50.5
2018-12-07 05:08:04.5611,172.8,87.2,50.5,50.46,-45,19.94,2,736.7,-30.6,27.5,50.5,50.5
2018-12-07 05:08:04.8111,172.8,87.2,50.5,50.46,-44.9,19.93,65,-23080,-23080,0,50.5,50.5
2018-12-07 05:08:05.0611,172.8,87.2,50.5,50.46,-44.9,19.92,51,3.76,3.74,0,50.5,50.5
2018-12-07 05:08:05.3111,172.8,87.2,50.5,50.46,-45,19.93,63,50,50,0,50.5,50.5
2018-12-07 05:08:05.5611,172.8,87.2,50.5,50.46,-45,19.92,67,27.7,27.6,0,50.5,50.5
2018-12-07 05:08:05.8111,172.8,87.2,50.5,50.46,-45,19.92,52,3.77,3.74,0,50.5,50.5
2018-12-07 05:08:06.0611,172.8,87.2,50.5,50.46,-44.9,19.92,6,-23080,27.7,3.7,50.5,50.5
2018-12-07 05:08:06.3111,172.8,87.2,50.5,50.46,-45,19.93,7,-23080,27.6,3.8,50.5,50.5
2018-12-07 05:08:06.5611,172.8,87.2,50.5,50.46,-45,19.92,1,736.8,-30.7,27.5,50.5,50.5
2018-12-07 05:08:06.8111,172.8,87.2,50.5,50.46,-45,19.94,2,736.7,-30.6,27.5,50.5,50.5
2018-12-07 05:08:07.0611,172.8,87.2,50.5,50.46,-45,19.93,61,738.4,733.3,0,50.5,50.5
2018-12-07 05:08:07.3111,172.8,87.1,50.5,50.41,-45,19.91,62,425,425,0,50.5,50.5
2018-12-07 05:08:07.5611,172.8,87.1,50.5,50.41,-45,19.93,64,34.2,34.6,0,50.5,50.5
2018-12-07 05:08:07.8111,172.8,87.1,50.5,50.41,-45,19.93,3,736.8,-30.7,25.5,50.5,50.5
2018-12-07 05:08:08.0611,172.8,87.1,50.5,50.41,-45,19.87,4,736.7,-30.6,25,50.5,50.5
2018-12-07 05:08:08.3111,172.8,87.1,50.5,50.41,-45,19.92,65,-23070,-23080,0,50.5,50.5
2018-12-07 05:08:08.5610,172.8,87.1,50.5,50.41,-45,19.92,66,4730,4730,0,50.5,50.5
2018-12-07 05:08:08.8110,172.8,87.1,50.5,50.41,-45,19.92,1,736.8,-30.7,27.5,50.5,50.5
2018-12-07 05:08:09.0610,172.8,87.1,50.5,50.41,-45,19.93,2,736.7,-30.6,27.5,50.5,50.5
2018-12-07 05:08:09.3111,172.8,87.1,50.5,50.41,-45,19.91,65,-23080,-23080,0,50.5,50.5
2018-12-07 05:08:09.5611,172.8,87.1,50.5,50.41,-45,19.92,51,3.76,3.74,0,50.5,50.5
2018-12-07 05:08:09.8111,172.8,87.1,50.5,50.41,-44.9,19.92,63,50,50,0,50.5,50.5
2018-12-07 05:08:10.0611,172.8,87.1,50.5,50.41,-45,19.92,67,27.7,27.6,0,50.5,50.5
2018-12-07 05:08:10.3111,172.8,87.1,50.5,50.41,-45,19.92,52,3.77,3.74,0,50.5,50.5
2018-12-07 05:08:10.5611,172.8,87.1,50.5,50.41,-45,19.92,6,-23080,27.7,3.7,50.5,50.5
2018-12-07 05:08:10.8111,172.8,87.1,50.5,50.41,-44.9,19.92,7,-23080,27.6,3.8,50.5,50.5
2018-12-07 05:08:11.0611,172.8,87.1,50.5,50.41,-45,19.93,1,736.7,-30.7,27.5,50.5,50.5
2018-12-07 05:08:11.3111,172.8,87.1,50.5,50.41,-45,19.92,2,736.6,-30.6,27.5,50.5,50.5
2018-12-07 05:08:11.5611,172.8,87.1,50.5,50.41,-45,19.93,61,738.3,733.1,0,50.5,50.5
2018-12-07 05:08:11.8111,172.8,87.1,50.5,50.41,-45,19.92,62,425,425,0,50.5,50.5
2018-12-07 05:08:12.0611,172.8,87.1,50.5,50.41,-45,19.93,64,34.1,34.5,0,50.5,50.5
2018-12-07 05:08:12.3111,172.8,87.1,50.5,50.41,-45,19.94,3,736.7,-30.7,25.5,50.5,50.5
2018-12-07 05:08:12.5611,172.8,87.1,50.5,50.41,-45,19.92,4,736.6,-30.6,25,50.5,50.5
2018-12-07 05:08:12.8111,172.8,87.1,50.5,50.41,-45,19.92,65,-23080,-23080,0,50.5,50.5
2018-12-07 05:08:13.0611,172.8,87.1,50.5,50.41,-45,19.93,66,4730,4730,0,50.5,50.5
2018-12-07 05:08:13.3112,172.8,87.1,50.5,50.41,-44.9,19.92,1,736.7,-30.7,27.5,50.5,50.5
2018-12-07 05:08:13.5612,172.8,87.1,50.5,50.41,-45,19.93,2,736.6,-30.6,27.5,50.5,50.5
2018-12-07 05:08:13.8112,172.8,87.1,50.5,50.41,-45,19.92,65,-23080,-23080,0,50.5,50.5
2018-12-07 05:08:14.0612,172.8,87.1,50.5,50.41,-45,19.93,51,3.76,3.74,0,50.5,50.5
2018-12-07 05:08:14.3112,172.8,87,50.5,50.35,-45,19.91,63,50,50,0,50.5,50.5
2018-12-07 05:08:14.5612,172.8,87,50.5,50.35,-44.9,19.9,67,27.7,27.6,0,50.5,50.5
2018-12-07 05:08:14.8112,172.8,87,50.5,50.35,-45,19.93,52,3.77,3.74,0,50.5,50.5
2018-12-07 05:08:15.0612,172.8,87,50.5,50.35,-45,19.94,6,-23080,27.7,3.7,50.5,50.5
2018-12-07 05:08:15.3112,172.8,87,50.5,50.35,-45,19.93,7,-23080,27.6,3.8,50.5,50.5
2018-12-07 05:08:15.5612,172.8,87,50.5,50.35,-45,19.92,1,736.7,-30.7,27.5,50.5,50.5
2018-12-07 05:08:15.8112,172.8,87,50.5,50.35,-44.9,19.94,2,736.6,-30.6,27.5,50.5,50.5
2018-12-07 05:08:16.0612,172.8,86.9,50.5,50.29,-45,19.93,61,738.3,733.1,0,50.5,50.5
2018-12-07 05:08:16.3112,172.8,86.9,50.5,50.29,-45,19.93,62,425,425,0,50.5,50.5
2018-12-07 05:08:16.5612,172.8,86.9,50.5,50.29,-45,19.94,64,34.1,34.5,0,50.5,50.5
2018-12-07 05:08:16.8112,172.8,86.9,50.5,50.29,-44.9,19.92,3,736.7,-30.7,25.5,50.5,50.5
2018-12-07 05:08:17.0612,172.8,86.9,50.5,50.29,-45,19.92,4,736.6,-30.6,25,50.5,50.5
2018-12-07 05:08:17.3112,172.8,86.9,50.5,50.29,-45,19.92,65,-23080,-23080,0,50.5,50.5
2018-12-07 05:08:17.5612,172.8,86.9,50.5,50.29,-45,19.92,66,4730,4730,0,50.5,50.5
2018-12-07 05:08:17.8112,172.8,86.9,50.5,50.29,-45,19.93,1,736.6,-30.7,27.5,50.5,50.5
2018-12-07 05:08:18.0612,172.8,86.9,50.5,50.29,-45,19.92,2,736.5,-30.6,27.5,50.5,50.5
2018-12-07 05:08:18.3112,172.8,86.9,50.5,50.29,-45,19.94,65,-23080,-23080,0,50.5,50.5
2018-12-07 05:08:18.5612,172.8,86.9,50.5,50.29,-45,19.98,51,3.76,3.74,0,50.5,50.5
2018-12-07 05:08:18.8112,172.8,86.9,50.5,50.29,-45,19.93,63,50,50,0,50.5,50.5
2018-12-07 05:08:19.0612,172.8,86.9,50.5,50.29,-45,19.91,67,27.7,27.6,0,50.5,50.5
2018-12-07 05:08:19.3112,172.8,86.9,50.5,50.29,-45,19.92,52,3.76,3.74,0,50.5,50.5
2018-12-07 05:08:19.5612,172.8,86.9,50.5,50.29,-45,19.92,6,-23080,27.7,3.7,50.5,50.5
2018-12-07 05:08:19.8112,172.8,86.9,50.5,50.29,-45,19.91,7,-23080,27.6,3.8,50.5,50.5
2018-12-07 05:08:20.0612,172.8,86.9,50.5,50.29,-45,19.91,1,736.6,-30.7,27.5,50.5,50.5
2018-12-07 05:08:20.3112,172.8,86.9,50.5,50.29,-45,20.07,2,736.5,-30.6,27.5,50.5,50.5
2018-12-07 05:08:20.5612,172.8,86.9,50.5,50.29,-45,19.93,61,738.1,732.9,0,50.5,50.5
2018-12-07 05:08:20.8112,172.8,86.9,50.5,50.29,-45,19.93,62,425,425,0,50.5,50.5
2018-12-07 05:08:21.0612,172.8,86.9,50.5,50.29,-45,19.91,64,34.1,34.5,0,50.5,50.5
2018-12-07 05:08:21.3112,172.8,86.9,50.5,50.29,-45,19.92,3,736.6,-30.7,25.5,50.5,50.5
2018-12-07 05:08:21.5612,172.8,86.9,50.5,50.29,-45,19.91,4,736.5,-30.6,25,50.5,50.5
2018-12-07 05:08:21.8112,172.8,86.9,50.5,50.29,-44.9,19.94,65,-23080,-23080,0,50.5,50.5
2018-12-07 05:08:22.0613,172.8,86.9,50.5,50.29,-44.9,19.94,66,4720,4720,0,50.5,50.5
2018-12-07 05:08:22.3113,172.8,86.9,50.5,50.29,-45,19.93,1,736.6,-30.7,27.5,50.5,50.5
2018-12-07 05:08:22.5613,172.8,86.9,50.5,50.29,-45,19.92,2,736.5,-30.6,27.5,50.5,50.5
2018-12-07 05:08:22.8112,172.8,86.9,50.5,50.29,-45,19.94,65,-23080,-23070,0,50.5,50.5
2018-12-07 05:08:23.0612,172.8,86.9,50.5,50.29,-44.9,19.92,51,3.76,3.74,0,50.5,50.5
2018-12-07 05:08:23.3112,172.8,86.9,50.5,50.29,-45,19.92,63,50,50,0,50.5,50.5
2018-12-07 05:08:23.5612,172.8,86.9,50.5,50.29,-45,19.93,67,27.7,27.6,0,50.5,50.5
2018-12-07 05:08:23.8113,172.8,86.9,50.5,50.29,-45,19.93,52,3.76,3.74,0,50.5,50.5
2018-12-07 05:08:24.0613,172.8,86.9,50.5,50.29,-45,19.93,6,-23080,27.7,3.7,50.5,50.5
2018-12-07 05:08:24.3113,172.8,86.9,50.5,50.29,-45,19.94,7,-23080,27.6,3.8,50.5,50.5
2018-12-07 05:08:24.5613,172.8,86.9,50.5,50.29,-45,19.93,1,736.6,-30.7,27.5,50.5,50.5
2018-12-07 05:08:24.8112,172.8,86.9,50.5,50.29,-45,19.93,2,736.5,-30.6,27.5,50.5,50.5
2018-12-07 05:08:25.0612,172.8,86.9,50.5,50.29,-45,19.92,61,738.1,732.9,0,50.5,50.5
2018-12-07 05:08:25.3112,172.8,86.9,50.5,50.29,-44.9,19.93,62,425,425,0,50.5,50.5
2018-12-07 05:08:25.5612,172.8,86.9,50.5,50.29,-44.9,19.92,64,34.1,34.5,0,50.5,50.5
2018-12-07 05:08:25.8113,172.8,86.9,50.5,50.29,-45,19.9,3,736.6,-30.7,25,50.5,50.5
2018-12-07 05:08:26.0613,172.8,86.9,50.5,50.29,-45,19.93,4,736.5,-30.6,25,50.5,50.5
2018-12-07 05:08:26.3113,172.8,86.8,50.5,50.23,-45,19.93,65,-23070,-23070,0,50.5,50.5
2018-12-07 05:08:26.5613,172.8,86.8,50.5,50.23,-45,19.92,66,4710,4710,0,50.5,50.5
2018-12-07 05:08:26.8113,172.8,86.8,50.5,50.23,-44.9,19.97,1,736.6,-30.7,27.5,50.5,50.5
2018-12-07 05:08:27.0613,172.8,86.8,50.5,50.23,-44.9,19.94,2,736.5,-30.6,27.5,50.5,50.5
2018-12-07 05:08:27.3113,172.8,86.8,50.5,50.23,-45,19.92,65,-23080,-23080,0,50.5,50.5
2018-12-07 05:08:27.5613,172.8,86.8,50.5,50.23,-45,19.93,51,3.76,3.74,0,50.5,50.5
2018-12-07 05:08:27.8113,172.8,86.8,50.5,50.23,-45,19.92,63,50,50,0,50.5,50.5
2018-12-07 05:08:28.0613,172.8,86.8,50.5,50.23,-44.9,19.92,67,27.7,27.6,0,50.5,50.5
2018-12-07 05:08:28.3113,172.8,86.8,50.5,50.23,-45,19.93,52,3.77,3.74,0,50.5,50.5
2018-12-07 05:08:28.5613,172.8,86.8,50.5,50.23,-45,19.95,6,-23080,27.7,3.7,50.5,50.5
2018-12-07 05:08:28.8113,172.8,86.8,50.5,50.23,-45,19.93,7,-23070,27.6,3.8,50.5,50.5
2018-12-07 05:08:29.0613,172.8,86.8,50.5,50.23,-45,19.92,1,736.6,-30.7,27.5,50.5,50.5
2018-12-07 05:08:29.3113,172.8,86.8,50.5,50.23,-44.9,19.93,2,736.5,-30.6,27.5,50.5,50.5
2018-12-07 05:08:29.5613,172.8,86.8,50.5,50.23,-45,19.93,61,738,732.8,0,50.5,50.5
2018-12-07 05:08:29.8113,172.8,86.8,50.5,50.23,-45,19.92,62,425,425,0,50.5,50.5
2018-12-07 05:08:30.0613,172.8,86.8,50.5,50.23,-45,19.94,64,34.1,34.5,0,50.5,50.5
2018-12-07 05:08:30.3113,172.8,86.8,50.5,50.23,-45,19.92,3,736.6,-30.7,25,50.5,50.5
2018-12-07 05:08:30.5613,172.8,86.8,50.5,50.23,-45,19.94,4,736.5,-30.6,25,50.5,50.5
2018-12-07 05:08:30.8113,172.8,86.8,50.5,50.23,-45,19.9,65,-23090,-23090,0,50.5,50.5
2018-12-07 05:08:31.0613,172.8,86.8,50.5,50.23,-45,19.95,66,4720,4710,0,50.5,50.5
2018-12-07 05:08:31.3113,172.8,86.8,50.5,50.23,-45,19.92,1,736.6,-30.7,27.5,50.5,50.5
2018-12-07 05:08:31.5613,172.8,86.8,50.25,50.23,-44.9,19.93,2,736.5,-30.6,27.5,50.5,50.5
2018-12-07 05:08:31.8113,172.8,86.8,50.25,50.23,-44.9,19.93,65,-23080,-23080,0,50,50.5
2018-12-07 05:08:32.0613,172.8,86.8,50.25,50.23,-45,19.92,51,3.76,3.74,0,50,50.5
2018-12-07 05:08:32.3113,172.8,86.8,50.25,50.23,-45,19.92,63,50,50,0,50,50.5
2018-12-07 05:08:32.5614,172.8,86.8,50.25,50.23,-45,19.93,67,27.7,27.6,0,50,50.5
2018-12-07 05:08:32.8114,172.8,86.8,50.25,50.23,-44.9,19.9,52,3.76,3.74,0,50,50.5
2018-12-07 05:08:33.0614,172.8,86.8,50.25,50.23,-44.9,19.93,6,-23070,27.7,3.7,50,50.5
2018-12-07 05:08:33.3114,172.8,86.8,50.25,50.23,-45,19.92,7,-23080,27.6,3.8,50,50.5
2018-12-07 05:08:33.5614,172.8,86.8,50.25,50.23,-45,19.93,1,736.5,-30.8,27.5,50,50.5
2018-12-07 05:08:33.8114,172.8,86.8,50.25,50.23,-45,19.93,2,736.4,-30.6,27.5,50,50.5
2018-12-07 05:08:34.0614,172.8,86.8,50.25,50.23,-44.9,19.94,61,738.1,732.9,0,50,50.5
2018-12-07 05:08:34.3114,172.8,86.8,50.25,50.23,-44.9,19.92,62,425,425,0,50,50.5
2018-12-07 05:08:34.5614,172.8,86.8,50.25,50.23,-45,19.92,64,34,34.5,0,50,50.5
2018-12-07 05:08:34.8114,172.8,86.8,50.25,50.23,-45,19.93,3,736.5,-30.8,25,50,50.5
2018-12-07 05:08:35.0614,172.8,86.8,50.25,50.23,-45,19.93,4,736.4,-30.6,25,50,50.5
2018-12-07 05:08:35.3114,172.8,86.8,50.25,50.23,-44.9,19.92,65,-23070,-23090,0,50,50.5
2018-12-07 05:08:35.5614,172.8,86.8,50.25,50.23,-44.9,19.88,66,4720,4720,0,50,50.5
2018-12-07 05:08:35.8114,172.8,86.8,50.25,50.23,-45,19.97,1,736.5,-30.8,27.5,50,50.5
2018-12-07 05:08:36.0614,172.8,86.8,50.25,50.23,-45,19.93,2,736.4,-30.6,27.5,50,50.5
2018-12-07 05:08:36.3114,172.8,86.8,50.25,50.23,-44.9,19.94,65,-23050,-23080,0,50,50.5
2018-12-07 05:08:36.5614,172.8,86.8,50.25,50.23,-45,19.92,51,3.76,3.74,0,50,50.5
2018-12-07 05:08:36.8114,172.8,86.8,50.25,50.23,-45,19.93,63,50,50,0,50,50.5
2018-12-07 05:08:37.0614,172.8,86.8,50.25,50.23,-45,19.92,67,27.7,27.6,0,50,50.5
2018-12-07 05:08:37.3114,172.8,86.8,50.25,50.23,-45,19.92,52,3.76,3.74,0,50,50.5
2018-12-07 05:08:37.5614,172.8,86.8,50.25,50.23,-44.9,19.93,6,-23060,27.7,3.7,50,50.5
2018-12-07 05:08:37.8114,172.8,86.8,50.25,50.23,-44.9,19.74,7,-23080,27.6,3.8,50,50.5
2018-12-07 05:08:38.0614,172.8,86.8,50.25,50.23,-44.9,19.73,1,736.5,-30.8,27.5,50,50.5
2018-12-07 05:08:38.3114,172.8,86.8,50.25,50.23,-45,19.75,2,736.4,-30.6,27.5,50,50.5
2018-12-07 05:08:38.5614,172.8,86.8,50.25,50.23,-45,19.72,61,738.1,732.8,0,50,50.5
2018-12-07 05:08:38.8114,172.8,86.8,50.25,50.23,-45,19.74,62,425,425,0,50,50.5
2018-12-07 05:08:39.0614,172.8,86.8,50.25,50.23,-44.9,19.72,64,34.1,34.5,0,50,50.5
2018-12-07 05:08:39.3114,172.8,86.8,50.25,50.23,-45,19.72,3,736.4,-30.7,25,50,50.5
2018-12-07 05:08:39.5614,172.8,86.8,50.25,50.23,-45,19.73,4,736.3,-30.6,25,50,50.5
2018-12-07 05:08:39.8114,172.8,86.8,50.25,50.23,-45,19.71,65,-23050,-23090,0,50,50.5
2018-12-07 05:08:40.0614,172.8,86.8,50.25,50.23,-45,19.72,66,4720,4720,0,50,50.5
2018-12-07 05:08:40.3114,172.8,86.8,50.25,50.23,-44.9,19.75,1,736.4,-30.7,27.5,50,50.5
2018-12-07 05:08:40.5614,172.8,86.7,50.25,50.17,-44.9,19.73,2,736.3,-30.6,27.5,50,50.5
2018-12-07 05:08:40.8114,172.8,86.7,50.25,50.17,-45,19.73,65,-23050,-23090,0,50,50.5
2018-12-07 05:08:41.0614,172.8,86.7,50.25,50.17,-45,19.72,51,3.76,3.74,0,50,50.5
2018-12-07 05:08:41.3114,172.8,86.7,50.25,50.17,-45,19.74,63,50,50,0,50,50.5
2018-12-07 05:08:41.5615,172.8,86.7,50.25,50.17,-44.9,19.72,67,27.7,27.6,0,50,50.5
2018-12-07 05:08:41.8115,172.8,86.7,50.25,50.17,-44.9,19.73,52,3.76,3.74,0,50,50.5
2018-12-07 05:08:42.0614,172.8,86.7,50.25,50.17,-44.9,19.73,6,-23060,27.7,3.7,50,50.5
2018-12-07 05:08:42.3114,172.8,86.7,50.25,50.17,-45,19.73,7,-23100,27.6,3.8,50,50.5
2018-12-07 05:08:42.5614,172.8,86.7,50.25,50.17,-45,19.72,1,736.4,-30.7,27.5,50,50.5
2018-12-07 05:08:42.8114,172.8,86.7,50.25,50.17,-45,19.73,2,736.3,-30.6,27.5,50,50.5
2018-12-07 05:08:43.0614,172.8,86.7,50.25,50.17,-44.9,19.73,61,737.9,732.7,0,50,50.5
2018-12-07 05:08:43.3114,172.8,86.7,50.25,50.17,-45,19.73,62,425,425,0,50,50.5
2018-12-07 05:08:43.5614,172.8,86.7,50.25,50.17,-45,19.72,64,34,34.5,0,50,50.5
2018-12-07 05:08:43.8114,172.8,86.7,50.25,50.17,-45,19.65,3,736.4,-30.7,25,50,50.5
2018-12-07 05:08:44.0614,172.8,86.7,50.25,50.17,-45,19.73,4,736.3,-30.6,25,50,50.5
2018-12-07 05:08:44.3114,172.8,86.7,50.25,50.17,-44.9,19.74,65,-23050,-23090,0,50,50.5
2018-12-07 05:08:44.5614,172.8,86.7,50.25,50.17,-44.9,19.72,66,4720,4720,0,50,50.5
2018-12-07 05:08:44.8114,172.8,86.7,50.25,50.17,-45,19.73,1,736.4,-30.7,27.5,50,50.5
2018-12-07 05:08:45.0614,172.8,86.7,50.25,50.17,-45,19.73,2,736.3,-30.6,27.5,50,50.5
2018-12-07 05:08:45.3115,172.8,86.7,50,50.17,-45,19.74,65,-23050,-23100,0,50,50.5
2018-12-07 05:08:45.5615,172.8,86.7,50,50.17,-45,19.75,51,3.76,3.74,0,50,50.5
2018-12-07 05:08:45.8115,172.8,86.7,50,50.17,-45,19.73,63,50,50,0,50,50.5
2018-12-07 05:08:46.0615,172.8,86.7,50,50.17,-45,19.74,67,27.7,27.6,0,50,50.5
2018-12-07 05:08:46.3115,172.8,86.7,50,50.17,-45,19.73,52,3.76,3.74,0,50,50.5
2018-12-07 05:08:46.5615,172.8,86.7,50,50.17,-45,19.71,6,-23050,27.7,3.7,50,50
2018-12-07 05:08:46.8116,172.8,86.7,50,50.17,-44.9,19.73,7,-23080,27.6,3.8,50,50
2018-12-07 05:08:47.0616,172.8,86.7,50,50.17,-44.9,19.73,1,736.3,-30.7,27.5,50,50
2018-12-07 05:08:47.3116,172.8,86.6,50,50.12,-45,19.73,2,736.2,-30.6,27.5,50,50
2018-12-07 05:08:47.5616,172.8,86.6,50,50.12,-45,19.73,61,737.8,732.6,0,50,50
2018-12-07 05:08:47.8115,172.8,86.6,50,50.12,-44.9,19.81,62,425,425,0,50,50
2018-12-07 05:08:48.0615,172.8,86.6,50,50.12,-44.9,19.73,64,34,34.5,0,50,50
2018-12-07 05:08:48.3115,172.8,86.6,50,50.12,-44.9,19.73,3,736.3,-30.7,25,50,50
2018-12-07 05:08:48.5615,172.8,86.6,50,50.12,-45,19.73,4,736.2,-30.6,25,50,50
2018-12-07 05:08:48.8115,172.8,86.6,50,50.12,-44.9,19.73,65,-23050,-23080,0,50,50
2018-12-07 05:08:49.0615,172.8,86.6,50,50.12,-44.9,19.73,66,4730,4730,0,50,50
2018-12-07 05:08:49.3115,172.8,86.5,50,50.06,-45,19.74,1,736.3,-30.7,27.5,50,50
2018-12-07 05:08:49.5615,172.8,86.5,50,50.06,-45,19.74,2,736.2,-30.6,27.5,50,50
2018-12-07 05:08:49.8115,172.8,86.5,50,50.06,-45,19.73,65,-23050,-23080,0,50,50
2018-12-07 05:08:50.0615,172.8,86.5,50,50.06,-45,19.74,51,3.76,3.74,0,50,50
2018-12-07 05:08:50.3115,172.8,86.5,50,50.06,-44.9,19.73,63,50,50,0,50,50
2018-12-07 05:08:50.5616,172.8,86.5,50,50.06,-45,19.73,67,27.7,27.6,0,50,50
2018-12-07 05:08:50.8116,172.8,86.5,50,50.06,-45,19.73,52,3.76,3.74,0,50,50
2018-12-07 05:08:51.0616,172.8,86.5,50,50.06,-45,19.73,6,-23050,27.7,3.7,50,50
2018-12-07 05:08:51.3116,172.8,86.5,50,50.06,-45,19.72,7,-23080,27.6,3.8,50,50
2018-12-07 05:08:51.5616,172.8,86.5,50,50.06,-44.9,19.73,1,736.3,-30.7,27.5,50,50
2018-12-07 05:08:51.8116,172.8,86.5,50,50.06,-45,19.7,2,736.2,-30.6,27.5,50,50
2018-12-07 05:08:52.0616,172.8,86.5,50,50.06,-45,19.73,61,737.9,732.6,0,50,50
2018-12-07 05:08:52.3116,172.8,86.5,50,50.06,-45,19.73,62,425,425,0,50,50
2018-12-07 05:08:52.5616,172.8,86.5,50,50.06,-45,19.81,64,34.1,34.6,0,50,50
2018-12-07 05:08:52.8116,172.8,86.5,50,50.06,-44.9,19.73,3,736.3,-30.7,25,50,50
2018-12-07 05:08:53.0615,172.8,86.5,50,50.06,-45,19.73,4,736.2,-30.6,25,50,50
2018-12-07 05:08:53.3116,172.8,86.5,50,50.06,-45,19.7,65,-23060,-23080,0,50,50
2018-12-07 05:08:53.5616,172.8,86.5,50,50.06,-45,19.74,66,4730,4730,0,50,50
2018-12-07 05:08:53.8117,172.8,86.5,50,50.06,-44.9,19.63,1,736.3,-30.8,27.5,50,50
2018-12-07 05:08:54.0617,172.8,86.5,50,50.06,-44.9,19.72,2,736.1,-30.6,27.5,50,50
2018-12-07 05:08:54.3117,172.8,86.5,50,50.06,-45,19.74,65,-23060,-23080,0,50,50
2018-12-07 05:08:54.5617,172.8,86.5,50,50.06,-45,19.73,51,3.76,3.74,0,50,50
2018-12-07 05:08:54.8116,172.8,86.5,50,50.06,-44.9,19.73,63,50,50,0,50,50
2018-12-07 05:08:55.0616,172.8,86.5,50,50.06,-44.9,19.72,67,27.7,27.6,0,50,50
2018-12-07 05:08:55.3116,172.8,86.5,50,50.06,-45,19.71,52,3.76,3.74,0,50,50
2018-12-07 05:08:55.5616,172.8,86.5,50,50.06,-45,19.73,6,-23070,27.7,3.7,50,50
2018-12-07 05:08:55.8116,172.8,86.5,50,50.06,-45,19.73,7,-23080,27.6,3.8,50,50
2018-12-07 05:08:56.0616,172.8,86.5,50,50.06,-44.9,19.74,1,736.3,-30.8,27.5,50,50
2018-12-07 05:08:56.3116,172.8,86.5,50,50.06,-44.9,19.72,2,736.1,-30.6,27.5,50,50
2018-12-07 05:08:56.5616,172.8,86.5,50,50.06,-44.9,19.73,61,737.8,732.5,0,50,50
2018-12-07 05:08:56.8116,172.8,86.5,50,50.06,-45,19.73,62,425,425,0,50,50
2018-12-07 05:08:57.0616,172.8,86.5,50,50.06,-45,19.74,64,34,34.5,0,50,50
2018-12-07 05:08:57.3116,172.8,86.5,50,50.06,-45,19.63,3,736.3,-30.8,25,50,50
2018-12-07 05:08:57.5616,172.8,86.5,50,50.06,-44.9,19.75,4,736.1,-30.6,25,50,50
2018-12-07 05:08:57.8116,172.8,86.5,50,50.06,-45,19.73,65,-23060,-23070,0,50,50
2018-12-07 05:08:58.0616,172.8,86.5,50,50.06,-45,19.73,66,4730,4730,0,50,50
2018-12-07 05:08:58.3116,172.8,86.5,50,50.06,-45,19.73,1,736.3,-30.8,27.5,50,50
2018-12-07 05:08:58.5616,172.8,86.5,50,50.06,-45,19.73,2,736.1,-30.6,27.5,50,50
2018-12-07 05:08:58.8116,172.8,86.5,50,50.06,-44.9,19.73,65,-23070,-23080,0,50,50
2018-12-07 05:08:59.0616,172.8,86.5,50,50.06,-45,19.73,51,3.76,3.74,0,50,50
2018-12-07 05:08:59.3116,172.8,86.4,50,50,-45,19.73,63,50,50,0,50,50
2018-12-07 05:08:59.5616,172.8,86.4,50,50,-45,19.72,67,27.7,27.6,0,50,50
2018-12-07 05:08:59.8117,172.8,86.4,50,50,-45,19.73,52,3.76,3.74,0,50,50
2018-12-07 05:09:00.0617,172.8,86.4,50,50,-45,19.73,6,-23070,27.7,3.7,50,50
2018-12-07 05:09:00.3117,172.8,86.4,50,50,-45,19.73,7,-23070,27.6,3.8,50,50
2018-12-07 05:09:00.5617,172.8,86.4,50,50,-45,19.73,1,736.3,-30.8,27.5,50,50
2018-12-07 05:09:00.8116,172.8,86.4,50,50,-44.9,19.72,2,736.1,-30.6,27.5,50,50
2018-12-07 05:09:01.0616,172.8,86.4,50,50,-44.9,19.73,61,737.8,732.5,0,50,50
2018-12-07 05:09:01.3116,172.8,86.4,50,50,-44.9,19.7,62,425,425,0,50,50
2018-12-07 05:09:01.5616,172.8,86.4,50,50,-45,19.72,64,34.1,34.5,0,50,50
2018-12-07 05:09:01.8117,172.8,86.4,50,50,-45,19.76,3,736.2,-30.8,25,50,50
2018-12-07 05:09:02.0617,172.8,86.4,50,50,-45,19.72,4,736,-30.6,25,50,50
2018-12-07 05:09:02.3118,172.8,86.4,50,50,-44.9,19.74,65,-23070,-23080,0,50,50
2018-12-07 05:09:02.5617,172.8,86.4,50,50,-44.9,19.74,66,4730,4730,0,50,50
2018-12-07 05:09:02.8117,172.8,86.4,50,50,-45,19.73,1,736.2,-30.8,27.5,50,50
2018-12-07 05:09:03.0616,172.8,86.4,50,50,-45,19.74,2,736,-30.6,27.5,50,50
2018-12-07 05:09:03.3116,172.8,86.4,50,50,-44.9,19.73,65,-23070,-23080,0,50,50
2018-12-07 05:09:03.5616,172.8,86.4,50,50,-44.9,19.73,51,3.76,3.74,0,50,50
2018-12-07 05:09:03.8116,172.8,86.4,50,50,-45,19.75,63,50,50,0,50,50
2018-12-07 05:09:04.0616,172.8,86.4,50,50,-45,19.74,67,27.7,27.6,0,50,50
2018-12-07 05:09:04.3117,172.8,86.4,50,50,-45,19.73,52,3.76,3.74,0,50,50
2018-12-07 05:09:04.5617,172.8,86.4,50,50,-45,19.73,6,-23070,27.7,3.7,50,50
2018-12-07 05:09:04.8117,172.8,86.4,50,50,-44.9,19.74,7,-23080,27.6,3.8,50,50
2018-12-07 05:09:05.0616,172.8,86.4,50,50,-45,19.73,1,736.2,-30.8,27.5,50,50
2018-12-07 05:09:05.3116,172.8,86.4,50,50,-45,19.75,2,736,-30.6,27.5,50,50
2018-12-07 05:09:05.5616,172.8,86.4,50,50,-45,19.75,61,737.7,732.5,0,50,50
2018-12-07 05:09:05.8117,172.8,86.4,50,50,-45,19.73,62,425,425,0,50,50
2018-12-07 05:09:06.0617,172.8,86.4,50,50,-45,19.73,64,34.1,34.5,0,50,50
2018-12-07 05:09:06.3117,172.8,86.4,50,50,-45,19.73,3,736.2,-30.8,25,50,50
2018-12-07 05:09:06.5617,172.8,86.4,50,50,-45,19.73,4,736,-30.6,25,50,50
2018-12-07 05:09:06.8117,172.8,86.4,50,50,-45,19.74,65,-23070,-23080,0,50,50
2018-12-07 05:09:07.0617,172.8,86.4,50,50,-45,19.73,66,4730,4730,0,50,50
2018-12-07 05:09:07.3116,172.8,86.4,50,50,-44.9,19.73,1,736.2,-30.8,27.5,50,50
2018-12-07 05:09:07.5616,172.8,86.4,50,50,-44.9,19.73,2,736,-30.6,27.5,50,50
2018-12-07 05:09:07.8116,172.8,86.4,50,50,-45,19.73,65,-23070,-23070,0,50,50
2018-12-07 05:09:08.0616,172.8,86.4,50,50,-45,19.73,51,3.76,3.74,0,50,50
2018-12-07 05:09:08.3116,172.8,86.4,50,50,-44.9,19.73,63,50,50,0,50,50
2018-12-07 05:09:08.5616,172.8,86.4,50,50,-44.9,19.73,67,27.7,27.6,0,50,50
2018-12-07 05:09:08.8117,172.8,86.4,50,50,-44.9,19.72,52,3.76,3.74,0,50,50
2018-12-07 05:09:09.0617,172.8,86.4,50,50,-45,19.74,6,-23070,27.7,3.7,50,50
2018-12-07 05:09:09.3118,172.8,86.4,50,50,-45,19.73,7,-23080,27.6,3.8,50,50
2018-12-07 05:09:09.5618,172.8,86.4,50,50,-45,19.82,1,736.1,-30.8,27.5,50,50
2018-12-07 05:09:09.8118,172.8,86.4,50,50,-44.9,19.73,2,735.8,-30.8,27.5,50,50
2018-12-07 05:09:10.0618,172.8,86.4,50,50,-45,19.73,61,737.6,732.5,0,50,50
2018-12-07 05:09:10.3117,172.8,86.4,50,50,-45,19.73,62,425,425,0,50,50
2018-12-07 05:09:10.5617,172.8,86.4,50,50,-45,19.73,64,34.1,34.5,0,50,50
2018-12-07 05:09:10.8117,172.8,86.4,50,50,-45,19.73,3,736.1,-30.8,25,50,50
2018-12-07 05:09:11.0617,172.8,86.4,50,50,-45,19.74,4,735.8,-30.8,25,50,50
2018-12-07 05:09:11.3117,172.8,86.4,50,50,-45,19.73,65,-23070,-23070,0,50,50
2018-12-07 05:09:11.5618,172.8,86.4,50,50,-45,19.73,66,4730,4730,0,50,50
2018-12-07 05:09:11.8118,172.8,86.4,50,50,-45,19.72,1,736.1,-30.8,27.5,50,50
2018-12-07 05:09:12.0618,172.8,86.4,50,50,-45,19.74,2,735.8,-30.8,27.5,50,50
2018-12-07 05:09:12.3118,172.8,86.4,50,50,-44.9,19.73,65,-23080,-23080,0,50,50
2018-12-07 05:09:12.5617,172.8,86.4,50,50,-45,19.73,51,3.76,3.74,0,50,50
2018-12-07 05:09:12.8117,172.8,86.4,50,50,-45,19.73,63,50,50,0,50,50
2018-12-07 05:09:13.0617,172.8,86.4,50,50,-45,19.73,67,27.7,27.6,0,50,50
2018-12-07 05:09:13.3117,172.8,86.4,50,50,-44.9,19.73,52,3.76,3.74,0,50,50
2018-12-07 05:09:13.5617,172.8,86.4,50,50,-45,19.73,6,-23080,27.7,3.7,50,50
2018-12-07 05:09:13.8118,172.8,86.4,50,50,-45,19.73,7,-23080,27.6,3.8,50,50
2018-12-07 05:09:14.0618,172.8,86.4,50,50,-45,19.7,1,736.1,-30.8,27.5,50,50
2018-12-07 05:09:14.3118,172.8,86.4,50,50,-45,19.74,2,735.8,-30.8,27.5,50,50
2018-12-07 05:09:14.5618,172.8,86.3,50,49.94,-44.9,19.75,61,737.5,732.3,0,50,50
2018-12-07 05:09:14.8118,172.8,86.3,50,49.94,-26.5,19.72,62,425,425,0,50,50
2018-12-07 05:09:15.0618,172.8,86.3,50,49.94,-0.6,19.71,64,26.1,26.4,0,50,50
2018-12-07 05:09:15.3118,172.8,86.3,50,49.94,0.4,19.74,3,736.1,-30.8,25,50,50
2018-12-07 05:09:15.5618,172.8,86.3,50,49.94,0.3,19.74,4,735.8,-30.6,25,50,50
2018-12-07 05:09:15.8118,172.8,86.3,50,49.94,0.2,19.73,65,-710,-710,0,50,50
2018-12-07 05:09:16.0618,172.8,86.3,50,49.94,0.2,19.74,66,5050,5050,0,50,50
2018-12-07 05:09:16.3118,172.8,86.3,50,49.94,0.2,19.73,1,736,-30.8,27.5,50,50
2018-12-07 05:09:16.5618,172.8,86.3,50,49.94,0.2,19.72,2,735.8,-30.6,27.5,50,50
2018-12-07 05:09:16.8118,172.8,86.3,50,49.94,0.2,19.73,65,-780,-780,0,50,50
2018-12-07 05:09:17.0618,172.8,86.3,50,49.94,0.1,19.73,51,3.76,3.74,0,50,50
2018-12-07 05:09:17.3118,172.8,86.3,50,49.94,0.1,19.72,63,50,50,0,50,50
2018-12-07 05:09:17.5618,172.8,86.3,50,49.94,0.1,19.73,67,27.7,27.6,0,50,50
2018-12-07 05:09:17.8118,172.8,86.3,50,49.94,0,19.73,52,3.76,3.74,0,50,50
2018-12-07 05:09:18.0618,172.8,86.3,50,49.94,0,19.84,6,-820,27.7,3.7,50,50
2018-12-07 05:09:18.3118,172.8,86.3,50,49.94,0,19.72,7,-830,27.6,3.8,50,50
2018-12-07 05:09:18.5618,172.8,86.3,50,49.94,0,19.73,1,736,-30.8,27.5,50,50
2018-12-07 05:09:18.8118,172.8,86.3,50,49.94,0,19.73,2,735.8,-30.6,27.5,50,50
2018-12-07 05:09:19.0619,172.8,86.3,50,49.94,0,19.73,61,739.7,734.7,0,50,50
2018-12-07 05:09:19.3119,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 05:09:19.5619,172.8,86.3,50,49.94,0.1,19.74,64,8,8.1,0,50,50
2018-12-07 05:09:19.8119,172.8,86.3,50,49.94,0,19.74,3,736,-30.8,25,50,50
2018-12-07 05:09:20.0619,172.8,86.3,50,49.94,0,19.75,4,735.8,-30.6,25,50,50
2018-12-07 05:09:20.3119,172.8,86.3,50,49.94,0,19.73,65,-840,-830,0,50,50
2018-12-07 05:09:20.5619,172.8,86.3,50,49.94,0,19.73,66,5210,5210,0,50,50
2018-12-07 05:09:20.8118,172.8,86.3,50,49.94,0,19.74,1,736,-30.8,27.5,50,50
2018-12-07 05:09:21.0618,172.8,86.3,50,49.94,0,19.73,2,735.8,-30.6,27.5,50,50
2018-12-07 05:09:21.3118,172.8,86.3,50,49.94,0.1,19.74,65,-830,-840,0,50,50
2018-12-07 05:09:21.5618,172.8,86.3,50,49.94,0.1,19.73,51,3.76,3.74,0,50,50
2018-12-07 05:09:21.8118,172.8,86.3,50,49.94,0.1,19.74,63,50,50,0,50,50
2018-12-07 05:09:22.0618,172.8,86.3,50,49.94,0,19.87,67,27.6,27.5,0,50,50
2018-12-07 05:09:22.3119,172.8,86.3,50,49.94,0,19.7,52,3.76,3.74,0,50,50
2018-12-07 05:09:22.5618,172.8,86.3,50,49.94,0,19.73,6,-840,27.6,3.7,50,50
2018-12-07 05:09:22.8118,172.8,86.3,50,49.94,0,19.74,7,-840,27.5,3.8,50,50
2018-12-07 05:09:23.0618,172.8,86.3,50,49.94,0,19.73,1,737.9,0,27.5,50,50
2018-12-07 05:09:23.3118,172.8,86.3,50,49.94,0,19.73,2,737.8,0,27.5,50,50
2018-12-07 05:09:23.5618,172.8,86.3,50,49.94,0,19.74,61,740,734.8,0,50,50
2018-12-07 05:09:23.8118,172.8,86.3,50,49.94,0,19.75,62,425,425,0,50,50
2018-12-07 05:09:24.0618,172.8,86.3,50,49.94,0.1,19.73,64,8,8.1,0,50,50
2018-12-07 05:09:24.3118,172.8,86.3,50,49.94,0,19.72,3,737.9,0,25,50,50
2018-12-07 05:09:24.5618,172.8,86.3,50,49.94,0.1,19.74,4,737.8,0,25,50,50
2018-12-07 05:09:24.8119,172.8,86.3,50,49.94,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:09:25.0619,172.8,86.3,50,49.94,0,19.72,66,5210,5210,0,50,50
2018-12-07 05:09:25.3119,172.8,86.3,50,49.94,0,19.73,1,737.9,0,27.5,50,50
2018-12-07 05:09:25.5619,172.8,86.3,50,49.94,0,19.72,2,737.8,0,27.5,50,50
2018-12-07 05:09:25.8119,172.8,86.3,50,49.94,0,19.73,65,-840,-830,0,50,50
2018-12-07 05:09:26.0619,172.8,86.3,50,49.94,0,19.74,51,3.77,3.75,0,50,50
2018-12-07 05:09:26.3119,172.8,86.3,50,49.94,0.1,19.7,63,50,50,0,50,50
2018-12-07 05:09:26.5619,172.8,86.3,50,49.94,0.1,19.74,67,27.4,27.3,0,50,50
2018-12-07 05:09:26.8119,172.8,86.3,50,49.94,0.1,19.71,52,3.77,3.75,0,50,50
2018-12-07 05:09:27.0619,172.8,86.3,50,49.94,0.1,19.71,6,-830,27.4,3.7,50,50
2018-12-07 05:09:27.3119,172.8,86.3,50,49.94,0,19.73,7,-840,27.3,3.8,50,50
2018-12-07 05:09:27.5619,172.8,86.3,50,49.94,0,19.73,1,737.9,0,27.5,50,50
2018-12-07 05:09:27.8119,172.8,86.3,50,49.94,0,19.72,2,737.8,0,27.5,50,50
2018-12-07 05:09:28.0618,172.8,86.3,50,49.94,0,19.75,61,740.1,734.9,0,50,50
2018-12-07 05:09:28.3118,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 05:09:28.5618,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-07 05:09:28.8119,172.8,86.3,50,49.94,0,19.73,3,737.9,0,25,50,50
2018-12-07 05:09:29.0619,172.8,86.3,50,49.94,0.1,19.73,4,737.8,0,25,50,50
2018-12-07 05:09:29.3120,172.8,86.3,50,49.94,0.1,19.73,65,-830,-830,0,50,50
2018-12-07 05:09:29.5620,172.8,86.3,50,49.94,0,19.72,66,5220,5220,0,50,50
2018-12-07 05:09:29.8120,172.8,86.3,50,49.94,0,19.73,1,738.2,0,27.5,50,50
2018-12-07 05:09:30.0620,172.8,86.3,50,49.94,0,19.73,2,737.9,0,27.5,50,50
2018-12-07 05:09:30.3120,172.8,86.3,50,49.94,0,19.86,65,-830,-840,0,50,50
2018-12-07 05:09:30.5620,172.8,86.3,50,49.94,0,19.73,51,3.77,3.75,0,50,50
2018-12-07 05:09:30.8120,172.8,86.3,50,49.94,0,19.74,63,50,50,0,50,50
2018-12-07 05:09:31.0620,172.8,86.3,50,49.94,0,19.75,67,27.3,27.2,0,50,50
2018-12-07 05:09:31.3120,172.8,86.3,50,49.94,0,19.73,52,3.77,3.75,0,50,50
2018-12-07 05:09:31.5620,172.8,86.3,50,49.94,0.1,19.73,6,-830,27.2,3.7,50,50
2018-12-07 05:09:31.8120,172.8,86.3,50,49.94,0.1,19.75,7,-840,27.1,3.8,50,50
2018-12-07 05:09:32.0620,172.8,86.3,50,49.94,0,19.74,1,738.2,0,27.5,50,50
2018-12-07 05:09:32.3120,172.8,86.3,50,49.94,0,19.73,2,737.9,0,27.5,50,50
2018-12-07 05:09:32.5620,172.8,86.3,50,49.94,0,19.73,61,740.2,735.1,0,50,50
2018-12-07 05:09:32.8120,172.8,86.3,50,49.94,0,19.75,62,425,425,0,50,50
2018-12-07 05:09:33.0620,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-07 05:09:33.3120,172.8,86.3,50,49.94,0,19.72,3,738.2,0,25,50,50
2018-12-07 05:09:33.5620,172.8,86.3,50,49.94,0,19.73,4,737.9,0,25,50,50
2018-12-07 05:09:33.8120,172.8,86.3,50,49.94,0,19.74,65,-830,-840,0,50,50
2018-12-07 05:09:34.0620,172.8,86.3,50,49.94,0,19.73,66,5220,5220,0,50,50
2018-12-07 05:09:34.3120,172.8,86.3,50,49.94,0.1,19.72,1,738.2,0,27.5,50,50
2018-12-07 05:09:34.5620,172.8,86.3,50,49.94,0,19.73,2,737.9,0,27.5,50,50
2018-12-07 05:09:34.8120,172.8,86.3,50,49.94,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:09:35.0620,172.8,86.3,50,49.94,0,19.73,51,3.77,3.75,0,50,50
2018-12-07 05:09:35.3120,172.8,86.3,50,49.94,0,19.72,63,50,50,0,50,50
2018-12-07 05:09:35.5620,172.8,86.3,50,49.94,0,19.72,67,27.1,27,0,50,50
2018-12-07 05:09:35.8120,172.8,86.3,50,49.94,0,19.72,52,3.77,3.75,0,50,50
2018-12-07 05:09:36.0620,172.8,86.3,50,49.94,0,19.71,6,-830,27.1,3.7,50,50
2018-12-07 05:09:36.3120,172.8,86.3,50,49.94,0,19.73,7,-830,27,3.8,50,50
2018-12-07 05:09:36.5620,172.8,86.3,50,49.94,0.1,19.74,1,738.2,0,27.5,50,50
2018-12-07 05:09:36.8120,172.8,86.3,50,49.94,0.1,19.72,2,737.9,0,27.5,50,50
2018-12-07 05:09:37.0620,172.8,86.3,50,49.94,0,19.73,61,740.3,735.2,0,50,50
2018-12-07 05:09:37.3120,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 05:09:37.5620,172.8,86.3,50,49.94,0,19.72,64,8,8.1,0,50,50
2018-12-07 05:09:37.8120,172.8,86.3,50,49.94,0,19.73,3,738.4,0,25,50,50
2018-12-07 05:09:38.0620,172.8,86.3,50,49.94,0,19.72,4,738.2,0,25,50,50
2018-12-07 05:09:38.3120,172.8,86.3,50,49.94,0,19.73,65,-840,-830,0,50,50
2018-12-07 05:09:38.5619,172.8,86.3,50,49.94,0,19.73,66,5230,5230,0,50,50
2018-12-07 05:09:38.8120,172.8,86.3,50,49.94,0,19.73,1,738.4,0,27.5,50,50
2018-12-07 05:09:39.0620,172.8,86.3,50,49.94,0,19.73,2,738.2,0,27.5,50,50
2018-12-07 05:09:39.3120,172.8,86.3,50,49.94,0.1,19.73,65,-830,-840,0,50,50
2018-12-07 05:09:39.5620,172.8,86.3,50,49.94,0,19.73,51,3.77,3.75,0,50,50
2018-12-07 05:09:39.8120,172.8,86.3,50,49.94,0,19.74,63,50,50,0,50,50
2018-12-07 05:09:40.0620,172.8,86.3,50,49.94,0,19.72,67,27,26.9,0,50,50
2018-12-07 05:09:40.3120,172.8,86.3,50,49.94,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 05:09:40.5620,172.8,86.3,50,49.94,0,19.73,6,-840,26.9,3.7,50,50
2018-12-07 05:09:40.8120,172.8,86.3,50,49.94,0,19.73,7,-830,26.9,3.8,50,50
2018-12-07 05:09:41.0620,172.8,86.3,50,49.94,0,19.73,1,738.4,0,27.5,50,50
2018-12-07 05:09:41.3121,172.8,86.3,50,49.94,0.1,19.74,2,738.2,0,27.5,50,50
2018-12-07 05:09:41.5621,172.8,86.3,50,49.94,0,19.73,61,740.3,735.3,0,50,50
2018-12-07 05:09:41.8121,172.8,86.3,50,49.94,0.1,19.73,62,425,425,0,50,50
2018-12-07 05:09:42.0621,172.8,86.3,50,49.94,0,19.73,64,8,8.2,0,50,50
2018-12-07 05:09:42.3121,172.8,86.3,50,49.94,0,19.72,3,738.4,0,25,50,50
2018-12-07 05:09:42.5621,172.8,86.3,50,49.94,0,19.72,4,738.2,0,25,50,50
2018-12-07 05:09:42.8121,172.8,86.3,50,49.94,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:09:43.0621,172.8,86.3,50,49.94,0,19.75,66,5240,5240,0,50,50
2018-12-07 05:09:43.3121,172.8,86.3,50,49.94,0,19.73,1,738.4,0,27.5,50,50
2018-12-07 05:09:43.5621,172.8,86.3,50,49.94,0,19.72,2,738.2,0,27.5,50,50
2018-12-07 05:09:43.8121,172.8,86.3,50,49.94,0,19.69,65,-830,-830,0,50,50
2018-12-07 05:09:44.0622,172.8,86.3,50,49.94,0.1,19.75,51,3.77,3.75,0,50,50
2018-12-07 05:09:44.3122,172.8,86.3,50,49.94,0.1,19.73,63,50,50,0,50,50
2018-12-07 05:09:44.5622,172.8,86.3,50,49.94,0,19.74,67,26.8,26.8,0,50,50
2018-12-07 05:09:44.8122,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:09:45.0622,172.8,86.3,50,49.94,0,19.73,6,-830,26.8,3.7,50,50
2018-12-07 05:09:45.3122,172.8,86.3,50,49.94,0,19.74,7,-830,26.8,3.8,50,50
2018-12-07 05:09:45.5621,172.8,86.3,50,49.94,0,19.73,1,738.6,0,27.5,50,50
2018-12-07 05:09:45.8121,172.8,86.3,50,49.94,0,19.73,2,738.3,0,27.5,50,50
2018-12-07 05:09:46.0621,172.8,86.3,50,49.94,0,19.73,61,740.5,735.4,0,50,50
2018-12-07 05:09:46.3121,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 05:09:46.5621,172.8,86.3,50,49.94,0,19.72,64,8,8.2,0,50,50
2018-12-07 05:09:46.8121,172.8,86.3,50,49.94,0.1,19.73,3,738.6,0,25,50,50
2018-12-07 05:09:47.0621,172.8,86.3,50,49.94,0.1,19.73,4,738.3,0,25,50,50
2018-12-07 05:09:47.3121,172.8,86.3,50,49.94,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:09:47.5621,172.8,86.3,50,49.94,0,19.74,66,5240,5240,0,50,50
2018-12-07 05:09:47.8121,172.8,86.3,50,49.94,0,19.87,1,738.6,0,27.5,50,50
2018-12-07 05:09:48.0621,172.8,86.3,50,49.94,0,19.75,2,738.3,0,27.5,50,50
2018-12-07 05:09:48.3121,172.8,86.3,50,49.94,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:09:48.5621,172.8,86.3,50,49.94,0,19.73,51,3.77,3.75,0,50,50
2018-12-07 05:09:48.8121,172.8,86.3,50,49.94,0.1,19.72,63,50,50,0,50,50
2018-12-07 05:09:49.0621,172.8,86.3,50,49.94,0.1,19.74,67,26.7,26.7,0,50,50
2018-12-07 05:09:49.3121,172.8,86.3,50,49.94,0.1,19.72,52,3.78,3.75,0,50,50
2018-12-07 05:09:49.5621,172.8,86.3,50,49.94,0,19.92,6,-830,26.7,3.7,50,50
2018-12-07 05:09:49.8121,172.8,86.3,50,49.94,0,19.93,7,-830,26.7,3.8,50,50
2018-12-07 05:09:50.0621,172.8,86.3,50,49.94,0,19.93,1,738.6,0,27.5,50,50
2018-12-07 05:09:50.3121,172.8,86.3,50,49.94,0,19.93,2,738.3,0,27.5,50,50
2018-12-07 05:09:50.5622,172.8,86.3,50,49.94,0,19.94,61,740.6,735.4,0,50,50
2018-12-07 05:09:50.8122,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 05:09:51.0622,172.8,86.3,50,49.94,0,19.94,64,8,8.2,0,50,50
2018-12-07 05:09:51.3122,172.8,86.3,50,49.94,0.1,19.93,3,738.6,0,25,50,50
2018-12-07 05:09:51.5622,172.8,86.3,50,49.94,0.1,19.93,4,738.3,0,25,50,50
2018-12-07 05:09:51.8122,172.8,86.3,50,49.94,0,19.94,65,-830,-830,0,50,50
2018-12-07 05:09:52.0622,172.8,86.3,50,49.94,0.1,19.93,66,5230,5230,0,50,50
2018-12-07 05:09:52.3122,172.8,86.3,50,49.94,0,19.92,1,738.7,0,27.5,50,50
2018-12-07 05:09:52.5622,172.8,86.3,50,49.94,0,19.93,2,738.5,0,27.5,50,50
2018-12-07 05:09:52.8122,172.8,86.3,50,49.94,0,19.93,65,-840,-830,0,50,50
2018-12-07 05:09:53.0622,172.8,86.3,50,49.94,0,19.94,51,3.78,3.75,0,50,50
2018-12-07 05:09:53.3122,172.8,86.3,50,49.94,0,19.92,63,50,50,0,50,50
2018-12-07 05:09:53.5622,172.8,86.3,50,49.94,0,19.95,67,26.6,26.6,0,50,50
2018-12-07 05:09:53.8122,172.8,86.3,50,49.94,0.1,19.88,52,3.78,3.75,0,50,50
2018-12-07 05:09:54.0622,172.8,86.3,50,49.94,0.1,19.92,6,-830,26.6,3.8,50,50
2018-12-07 05:09:54.3122,172.8,86.3,50,49.94,0,19.93,7,-830,26.6,3.8,50,50
2018-12-07 05:09:54.5622,172.8,86.3,50,49.94,0,19.94,1,738.7,0,27.5,50,50
2018-12-07 05:09:54.8122,172.8,86.3,50,49.94,0,19.93,2,738.5,0,27.5,50,50
2018-12-07 05:09:55.0622,172.8,86.3,50,49.94,0,19.93,61,740.6,735.5,0,50,50
2018-12-07 05:09:55.3123,172.8,86.3,50,49.94,0,19.96,62,425,425,0,50,50
2018-12-07 05:09:55.5622,172.8,86.3,50,49.94,0,19.92,64,8,8.2,0,50,50
2018-12-07 05:09:55.8122,172.8,86.3,50,49.94,0,19.93,3,738.7,0,25,50,50
2018-12-07 05:09:56.0621,172.8,86.3,50,49.94,0,19.94,4,738.5,0,25,50,50
2018-12-07 05:09:56.3121,172.8,86.3,50,49.94,0.1,19.93,65,-830,-830,0,50,50
2018-12-07 05:09:56.5621,172.8,86.3,50,49.94,0.1,19.91,66,5220,5220,0,50,50
2018-12-07 05:09:56.8121,172.8,86.3,50,49.94,0,19.93,1,738.7,0,27.5,50,50
2018-12-07 05:09:57.0621,172.8,86.3,50,49.94,0,19.93,2,738.5,0,27.5,50,50
2018-12-07 05:09:57.3121,172.8,86.3,50,49.94,0,19.93,65,-830,-830,0,50,50
2018-12-07 05:09:57.5622,172.8,86.3,50,49.94,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 05:09:57.8122,172.8,86.3,50,49.94,0,19.89,63,50,50,0,50,50
2018-12-07 05:09:58.0622,172.8,86.3,50,49.94,0,19.92,67,26.5,26.5,0,50,50
2018-12-07 05:09:58.3122,172.8,86.3,50,49.94,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 05:09:58.5622,172.8,86.3,50,49.94,0.1,19.93,6,-820,26.5,3.8,50,50
2018-12-07 05:09:58.8122,172.8,86.3,50,49.94,0.1,19.93,7,-830,26.5,3.8,50,50
2018-12-07 05:09:59.0622,172.8,86.3,50,49.94,0.1,19.88,1,738.7,0,27,50,50
2018-12-07 05:09:59.3123,172.8,86.3,50,49.94,0,19.91,2,738.6,0,27.5,50,50
2018-12-07 05:09:59.5623,172.8,86.3,50,49.94,0,19.91,61,740.6,735.5,0,50,50
2018-12-07 05:09:59.8123,172.8,86.3,50,49.94,0,19.91,62,425,425,0,50,50
2018-12-07 05:10:00.0623,172.8,86.3,50,49.94,0,19.93,64,8,8.2,0,50,50
2018-12-07 05:10:00.3123,172.8,86.3,50,49.94,0,19.92,3,738.7,0,25,50,50
2018-12-07 05:10:00.5623,172.8,86.3,50,49.94,0,19.93,4,738.6,0,25,50,50
2018-12-07 05:10:00.8123,172.8,86.3,50,49.94,0,19.92,65,-820,-820,0,50,50
2018-12-07 05:10:01.0623,172.8,86.3,50,49.94,0,19.93,66,5210,5210,0,50,50
2018-12-07 05:10:01.3123,172.8,86.3,50,49.94,0.1,19.92,1,738.7,0,27,50,50
2018-12-07 05:10:01.5623,172.8,86.3,50,49.94,0.1,19.93,2,738.6,0,27.5,50,50
2018-12-07 05:10:01.8123,172.8,86.3,50,49.94,0,19.92,65,-830,-820,0,50,50
2018-12-07 05:10:02.0623,172.8,86.3,50,49.94,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 05:10:02.3123,172.8,86.3,50,49.94,0,19.93,63,50,50,0,50,50
2018-12-07 05:10:02.5623,172.8,86.3,50,49.94,0,19.95,67,26.4,26.4,0,50,50
2018-12-07 05:10:02.8123,172.8,86.3,50,49.94,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 05:10:03.0623,172.8,86.3,50,49.94,0,19.93,6,-840,26.4,3.8,50,50
2018-12-07 05:10:03.3123,172.8,86.3,50,49.94,0,19.92,7,-830,26.4,3.8,50,50
2018-12-07 05:10:03.5623,172.8,86.3,50,49.94,0,19.95,1,738.7,0,27,50,50
2018-12-07 05:10:03.8123,172.8,86.3,50,49.94,0,19.92,2,738.6,0,27.5,50,50
2018-12-07 05:10:04.0623,172.8,86.3,50,49.94,0,19.94,61,740.6,735.6,0,50,50
2018-12-07 05:10:04.3123,172.8,86.3,50,49.94,0,19.92,62,425,425,0,50,50
2018-12-07 05:10:04.5623,172.8,86.3,50,49.94,0,19.93,64,8,8.1,0,50,50
2018-12-07 05:10:04.8123,172.8,86.3,50,49.94,0,19.93,3,738.7,0,25,50,50
2018-12-07 05:10:05.0623,172.8,86.3,50,49.94,0,19.93,4,738.6,0,25,50,50
2018-12-07 05:10:05.3123,172.8,86.3,50,49.94,0,19.92,65,-830,-820,0,50,50
2018-12-07 05:10:05.5624,172.8,86.3,50,49.94,0,19.93,66,5220,5220,0,50,50
2018-12-07 05:10:05.8124,172.8,86.3,50,49.94,0,19.72,1,738.7,0,27,50,50
2018-12-07 05:10:06.0623,172.8,86.3,50,49.94,0.1,19.73,2,738.6,0,27.5,50,50
2018-12-07 05:10:06.3123,172.8,86.3,50,49.94,0.1,19.73,65,-820,-830,0,50,50
2018-12-07 05:10:06.5623,172.8,86.3,50,49.94,0.1,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:10:06.8123,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 05:10:07.0623,172.8,86.3,50,49.94,0,19.74,67,26.3,26.3,0,50,50
2018-12-07 05:10:07.3123,172.8,86.3,50,49.94,0,19.69,52,3.78,3.75,0,50,50
2018-12-07 05:10:07.5623,172.8,86.3,50,49.94,0,19.71,6,-830,26.3,3.8,50,50
2018-12-07 05:10:07.8123,172.8,86.3,50,49.94,0,19.72,7,-830,26.3,3.8,50,50
2018-12-07 05:10:08.0623,172.8,86.3,50,49.94,0,19.74,1,738.8,0,27,50,50
2018-12-07 05:10:08.3124,172.8,86.3,50,49.94,0,19.72,2,738.6,0,27.5,50,50
2018-12-07 05:10:08.5624,172.8,86.3,50,49.94,0,19.73,61,740.6,735.6,0,50,50
2018-12-07 05:10:08.8124,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 05:10:09.0624,172.8,86.3,50,49.94,0.1,19.75,64,8,8.2,0,50,50
2018-12-07 05:10:09.3124,172.8,86.3,50,49.94,0.1,19.73,3,738.8,0,25,50,50
2018-12-07 05:10:09.5624,172.8,86.3,50,49.94,0,19.73,4,738.6,0,25,50,50
2018-12-07 05:10:09.8124,172.8,86.3,50,49.94,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:10:10.0624,172.8,86.3,50,49.94,0,19.73,66,5220,5220,0,50,50
2018-12-07 05:10:10.3124,172.8,86.3,50,49.94,0,19.72,1,738.8,0,27,50,50
2018-12-07 05:10:10.5624,172.8,86.3,50,49.94,0,19.72,2,738.6,0,27.5,50,50
2018-12-07 05:10:10.8124,172.8,86.3,50,49.94,0,19.74,65,-840,-830,0,50,50
2018-12-07 05:10:11.0624,172.8,86.3,50,49.94,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 05:10:11.3124,172.8,86.3,50,49.94,0.1,19.73,63,50,50,0,50,50
2018-12-07 05:10:11.5624,172.8,86.3,50,49.94,0.1,19.72,67,26.2,26.2,0,50,50
2018-12-07 05:10:11.8124,172.8,86.3,50,49.94,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 05:10:12.0624,172.8,86.3,50,49.94,0,19.72,6,-830,26.2,3.8,50,50
2018-12-07 05:10:12.3124,172.8,86.3,50,49.94,0,19.74,7,-830,26.2,3.8,50,50
2018-12-07 05:10:12.5624,172.8,86.3,50,49.94,0,19.73,1,738.8,0,27,50,50
2018-12-07 05:10:12.8124,172.8,86.3,50,49.94,0,19.72,2,738.6,0,27.5,50,50
2018-12-07 05:10:13.0624,172.8,86.3,50,49.94,0,19.76,61,740.9,735.6,0,50,50
2018-12-07 05:10:13.3125,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 05:10:13.5625,172.8,86.3,50,49.94,0,19.73,64,8,8.2,0,50,50
2018-12-07 05:10:13.8125,172.8,86.3,50,49.94,0.1,19.74,3,738.8,0,25,50,50
2018-12-07 05:10:14.0625,172.8,86.3,50,49.94,0.1,19.73,4,738.7,0,25,50,50
2018-12-07 05:10:14.3125,172.8,86.3,50,49.94,0,19.74,65,-830,-830,0,50,50
2018-12-07 05:10:14.5625,172.8,86.3,50,49.94,0,19.72,66,5220,5220,0,50,50
2018-12-07 05:10:14.8124,172.8,86.3,50,49.94,0,19.73,1,738.8,0,27,50,50
2018-12-07 05:10:15.0624,172.8,86.3,50,49.94,0,19.73,2,738.7,0,27.5,50,50
2018-12-07 05:10:15.3124,172.8,86.3,50,49.94,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:10:15.5624,172.8,86.3,50,49.94,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:10:15.8124,172.8,86.3,50,49.94,0,19.74,63,50,50,0,50,50
2018-12-07 05:10:16.0624,172.8,86.3,50,49.94,0,19.74,67,26.2,26.2,0,50,50
2018-12-07 05:10:16.3124,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:10:16.5624,172.8,86.3,50,49.94,0.1,19.73,6,-820,26.2,3.8,50,50
2018-12-07 05:10:16.8124,172.8,86.3,50,49.94,0.1,19.73,7,-830,26.1,3.8,50,50
2018-12-07 05:10:17.0624,172.8,86.3,50,49.94,0,19.75,1,738.8,0,27,50,50
2018-12-07 05:10:17.3124,172.8,86.3,50,49.94,0,19.74,2,738.7,0,27.5,50,50
2018-12-07 05:10:17.5624,172.8,86.3,50,49.94,0,19.73,61,740.8,735.7,0,50,50
2018-12-07 05:10:17.8124,172.8,86.3,50,49.94,0,19.72,62,425,425,0,50,50
2018-12-07 05:10:18.0624,172.8,86.3,50,49.94,0,19.72,64,8,8.2,0,50,50
2018-12-07 05:10:18.3124,172.8,86.3,50,49.94,0,19.74,3,738.8,0,25,50,50
2018-12-07 05:10:18.5624,172.8,86.3,50,49.94,0,19.74,4,738.7,0,25,50,50
2018-12-07 05:10:18.8125,172.8,86.3,50,49.94,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:10:19.0625,172.8,86.3,50,49.94,0,19.73,66,5220,5220,0,50,50
2018-12-07 05:10:19.3125,172.8,86.3,50,49.94,0,19.73,1,738.8,0,27,50,50
2018-12-07 05:10:19.5625,172.8,86.3,50,49.94,0,19.72,2,738.7,0,27.5,50,50
2018-12-07 05:10:19.8125,172.8,86.3,50,49.94,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:10:20.0626,172.8,86.3,50,49.94,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:10:20.3125,172.8,86.3,50,49.94,0,19.72,63,50,50,0,50,50
2018-12-07 05:10:20.5625,172.8,86.3,50,49.94,0,19.73,67,26.1,26.1,0,50,50
2018-12-07 05:10:20.8125,172.8,86.3,50,49.94,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 05:10:21.0625,172.8,86.3,50,49.94,0,19.69,6,-830,26.1,3.8,50,50
2018-12-07 05:10:21.3125,172.8,86.3,50,49.94,0,19.71,7,-830,26.1,3.8,50,50
2018-12-07 05:10:21.5625,172.8,86.3,50,49.94,0.1,19.73,1,738.9,0,27,50,50
2018-12-07 05:10:21.8125,172.8,86.3,50,49.94,0.1,19.74,2,738.7,0,27.5,50,50
2018-12-07 05:10:22.0625,172.8,86.3,50,49.94,0,19.73,61,740.8,735.7,0,50,50
2018-12-07 05:10:22.3125,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 05:10:22.5625,172.8,86.3,50,49.94,0,19.72,64,8,8.2,0,50,50
2018-12-07 05:10:22.8125,172.8,86.3,50,49.94,0,19.74,3,738.9,0,25,50,50
2018-12-07 05:10:23.0625,172.8,86.3,50,49.94,0,19.74,4,738.7,0,25,50,50
2018-12-07 05:10:23.3125,172.8,86.3,50,49.94,0,19.74,65,-830,-830,0,50,50
2018-12-07 05:10:23.5625,172.8,86.3,50,49.94,0,19.73,66,5220,5220,0,50,50
2018-12-07 05:10:23.8125,172.8,86.3,50,49.94,0,19.73,1,738.9,0,27,50,50
2018-12-07 05:10:24.0624,172.8,86.3,50,49.94,0.1,19.75,2,738.7,0,27.5,50,50
2018-12-07 05:10:24.3124,172.8,86.3,50,49.94,0.1,19.73,65,-830,-830,0,50,50
2018-12-07 05:10:24.5624,172.8,86.3,50,49.94,0.1,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:10:24.8125,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 05:10:25.0625,172.8,86.3,50,49.94,0,19.72,67,26,26,0,50,50
2018-12-07 05:10:25.3125,172.8,86.3,50,49.94,0,19.7,52,3.78,3.75,0,50,50
2018-12-07 05:10:25.5625,172.8,86.3,50,49.94,0,19.72,6,-830,26,3.8,50,50
2018-12-07 05:10:25.8125,172.8,86.3,50,49.94,0,19.73,7,-830,26,3.8,50,50
2018-12-07 05:10:26.0625,172.8,86.3,50,49.94,0,19.73,1,738.9,0,27,50,50
2018-12-07 05:10:26.3125,172.8,86.3,50,49.94,0,19.72,2,738.7,0,27.5,50,50
2018-12-07 05:10:26.5625,172.8,86.3,50,49.94,0,19.73,61,740.8,735.8,0,50,50
2018-12-07 05:10:26.8125,172.8,86.3,50,49.94,0,19.71,62,425,425,0,50,50
2018-12-07 05:10:27.0624,172.8,86.3,50,49.94,0,19.73,64,8,8.2,0,50,50
2018-12-07 05:10:27.3124,172.8,86.3,50,49.94,0,19.73,3,738.9,0,25,50,50
2018-12-07 05:10:27.5625,172.8,86.3,50,49.94,0,19.73,4,738.7,0,25,50,50
2018-12-07 05:10:27.8125,172.8,86.3,50,49.94,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:10:28.0625,172.8,86.3,50,49.94,0,19.73,66,5220,5220,0,50,50
2018-12-07 05:10:28.3126,172.8,86.3,50,49.94,0,19.74,1,739,0,27,50,50
2018-12-07 05:10:28.5626,172.8,86.3,50,49.94,0,19.73,2,738.8,0,27.5,50,50
2018-12-07 05:10:28.8126,172.8,86.3,50,49.94,0.1,19.73,65,-830,-830,0,50,50
2018-12-07 05:10:29.0625,172.8,86.3,50,49.94,0.1,19.72,51,3.78,3.75,0,50,50
2018-12-07 05:10:29.3125,172.8,86.3,50,49.94,0.1,19.74,63,50,50,0,50,50
2018-12-07 05:10:29.5625,172.8,86.3,50,49.94,0,19.72,67,25.9,26,0,50,50
2018-12-07 05:10:29.8126,172.8,86.3,50,49.94,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 05:10:30.0626,172.8,86.3,50,49.94,0,19.74,6,-830,25.9,3.8,50,50
2018-12-07 05:10:30.3126,172.8,86.3,50,49.94,0,19.72,7,-830,25.9,3.8,50,50
2018-12-07 05:10:30.5626,172.8,86.3,50,49.94,0,19.73,1,739,0,27,50,50
2018-12-07 05:10:30.8126,172.8,86.3,50,49.94,0,19.72,2,738.8,0,27.5,50,50
2018-12-07 05:10:31.0626,172.8,86.3,50,49.94,0,19.73,61,740.9,735.8,0,50,50
2018-12-07 05:10:31.3126,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 05:10:31.5626,172.8,86.3,50,49.94,0,19.73,64,8.1,8.2,0,50,50
2018-12-07 05:10:31.8126,172.8,86.3,50,49.94,0,19.8,3,739,0,25,50,50
2018-12-07 05:10:32.0626,172.8,86.3,50,49.94,0.1,19.72,4,738.8,0,25,50,50
2018-12-07 05:10:32.3126,172.8,86.3,50,49.94,0,19.73,65,-820,-820,0,50,50
2018-12-07 05:10:32.5626,172.8,86.3,50,49.94,0,19.73,66,5220,5220,0,50,50
2018-12-07 05:10:32.8126,172.8,86.3,50,49.94,0,19.73,1,739,0,27,50,50
2018-12-07 05:10:33.0626,172.8,86.3,50,49.94,0,19.73,2,738.8,0,27.5,50,50
2018-12-07 05:10:33.3126,172.8,86.3,50,49.94,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:10:33.5625,172.8,86.3,50,49.94,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 05:10:33.8126,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 05:10:34.0626,172.8,86.3,50,49.94,0,19.73,67,25.9,25.9,0,50,50
2018-12-07 05:10:34.3126,172.8,86.3,50,49.94,0.1,19.74,52,3.78,3.75,0,50,50
2018-12-07 05:10:34.5626,172.8,86.3,50,49.94,0,19.73,6,-830,25.9,3.8,50,50
2018-12-07 05:10:34.8126,172.8,86.3,50,49.94,0.1,19.73,7,-830,25.9,3.8,50,50
2018-12-07 05:10:35.0626,172.8,86.3,50,49.94,0,19.73,1,739,0,27,50,50
2018-12-07 05:10:35.3126,172.8,86.3,50,49.94,0,19.73,2,738.8,0,27.5,50,50
2018-12-07 05:10:35.5627,172.8,86.3,50,49.94,0,19.73,61,740.9,735.8,0,50,50
2018-12-07 05:10:35.8127,172.8,86.3,50,49.94,0,19.66,62,425,425,0,50,50
2018-12-07 05:10:36.0627,172.8,86.3,50,49.94,0,19.72,64,8,8.1,0,50,50
2018-12-07 05:10:36.3127,172.8,86.3,50,49.94,0,19.74,3,739.1,0,25,50,50
2018-12-07 05:10:36.5627,172.8,86.3,50,49.94,0,19.73,4,738.9,0,25,50,50
2018-12-07 05:10:36.8126,172.8,86.3,50,49.94,0.1,19.73,65,-830,-830,0,50,50
2018-12-07 05:10:37.0627,172.8,86.3,50,49.94,0.1,19.73,66,5230,5230,0,50,50
2018-12-07 05:10:37.3127,172.8,86.3,50,49.94,0,19.72,1,739.1,0,27,50,50
2018-12-07 05:10:37.5627,172.8,86.3,50,49.94,0,19.73,2,738.9,0,27.5,50,50
2018-12-07 05:10:37.8127,172.8,86.3,50,49.94,0,19.72,65,-830,-830,0,50,50
2018-12-07 05:10:38.0627,172.8,86.3,50,49.94,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:10:38.3127,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 05:10:38.5627,172.8,86.3,50,49.94,0,19.73,67,25.8,25.8,0,50,50
2018-12-07 05:10:38.8127,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:10:39.0627,172.8,86.3,50,49.94,0,19.72,6,-820,25.8,3.8,50,50
2018-12-07 05:10:39.3127,172.8,86.3,50,49.94,0,19.72,7,-820,25.8,3.8,50,50
2018-12-07 05:10:39.5627,172.8,86.3,50,49.94,0.1,19.73,1,739.1,0,27,50,50
2018-12-07 05:10:39.8127,172.8,86.3,50,49.94,0,19.87,2,738.9,0,27.5,50,50
2018-12-07 05:10:40.0627,172.8,86.3,50,49.94,0,19.73,61,740.9,735.9,0,50,50
2018-12-07 05:10:40.3127,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 05:10:40.5627,172.8,86.3,50,49.94,0,19.74,64,8.1,8.2,0,50,50
2018-12-07 05:10:40.8127,172.8,86.3,50,49.94,0,19.73,3,739.1,0,25,50,50
2018-12-07 05:10:41.0627,172.8,86.3,50,49.94,0,19.75,4,738.9,0,25,50,50
2018-12-07 05:10:41.3127,172.8,86.3,50,49.94,0,19.74,65,-820,-830,0,50,50
2018-12-07 05:10:41.5627,172.8,86.3,50,49.94,0,19.72,66,5230,5230,0,50,50
2018-12-07 05:10:41.8127,172.8,86.3,50,49.94,0,19.73,1,739.1,0,27,50,50
2018-12-07 05:10:42.0627,172.8,86.3,50,49.94,0.1,19.73,2,738.9,0,27.5,50,50
2018-12-07 05:10:42.3127,172.8,86.3,50,49.94,0,19.73,65,-820,-830,0,50,50
2018-12-07 05:10:42.5627,172.8,86.3,50,49.94,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:10:42.8127,172.8,86.3,50,49.94,0.1,19.73,63,50,50,0,50,50
2018-12-07 05:10:43.0627,172.8,86.3,50,49.94,0,19.72,67,25.7,25.8,0,50,50
2018-12-07 05:10:43.3127,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:10:43.5627,172.8,86.3,50,49.94,0,19.74,6,-830,25.7,3.8,50,50
2018-12-07 05:10:43.8127,172.8,86.3,50,49.94,0,19.8,7,-820,25.8,3.8,50,50
2018-12-07 05:10:44.0627,172.8,86.3,50,49.94,0,19.62,1,739.1,0,27,50,50
2018-12-07 05:10:44.3127,172.8,86.3,50,49.94,0.1,19.76,2,739,0,27.5,50,50
2018-12-07 05:10:44.5627,172.8,86.3,50,49.94,0.1,19.73,61,740.8,735.9,0,50,50
2018-12-07 05:10:44.8127,172.8,86.3,50,49.94,0,19.72,62,425,425,0,50,50
2018-12-07 05:10:45.0627,172.8,86.3,50,49.94,0,19.73,64,8,8.2,0,50,50
2018-12-07 05:10:45.3127,172.8,86.3,50,49.94,0,19.71,3,739.1,0,25,50,50
2018-12-07 05:10:45.5627,172.8,86.3,50,49.94,0,19.73,4,739,0,25,50,50
2018-12-07 05:10:45.8127,172.8,86.3,50,49.94,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:10:46.0627,172.8,86.3,50,49.94,0,19.74,66,5220,5220,0,50,50
2018-12-07 05:10:46.3128,172.8,86.3,50,49.94,0,19.73,1,739.1,0,27,50,50
2018-12-07 05:10:46.5628,172.8,86.3,50,49.94,0,19.72,2,739,0,27.5,50,50
2018-12-07 05:10:46.8128,172.8,86.3,50,49.94,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:10:47.0628,172.8,86.3,50,49.94,0.1,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:10:47.3128,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 05:10:47.5628,172.8,86.3,50,49.94,0,19.73,67,25.7,25.7,0,50,50
2018-12-07 05:10:47.8127,172.8,86.3,50,49.94,0,19.63,52,3.78,3.75,0,50,50
2018-12-07 05:10:48.0627,172.8,86.3,50,49.94,0,19.72,6,-830,25.7,3.8,50,50
2018-12-07 05:10:48.3127,172.8,86.3,50,49.94,0,19.73,7,-830,25.7,3.8,50,50
2018-12-07 05:10:48.5628,172.8,86.3,50,49.94,0,19.72,1,739.1,0,27,50,50
2018-12-07 05:10:48.8128,172.8,86.3,50,49.94,0,19.74,2,739,0,27.5,50,50
2018-12-07 05:10:49.0628,172.8,86.3,50,49.94,0,19.73,61,740.9,735.9,0,50,50
2018-12-07 05:10:49.3128,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 05:10:49.5628,172.8,86.3,50,49.94,0.1,19.73,64,8,8.2,0,50,50
2018-12-07 05:10:49.8128,172.8,86.3,50,49.94,0,19.73,3,739.1,0,25,50,50
2018-12-07 05:10:50.0628,172.8,86.3,50,49.94,0,19.73,4,739,0,25,50,50
2018-12-07 05:10:50.3128,172.8,86.3,50,49.94,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:10:50.5628,172.8,86.3,50,49.94,0,19.7,66,5220,5220,0,50,50
2018-12-07 05:10:50.8128,172.8,86.3,50,49.94,0,19.72,1,739.1,0,27,50,50
2018-12-07 05:10:51.0628,172.8,86.3,50,49.94,0,19.74,2,739,0,27.5,50,50
2018-12-07 05:10:51.3128,172.8,86.3,50,49.94,0,19.72,65,-840,-830,0,50,50
2018-12-07 05:10:51.5628,172.8,86.3,50,49.94,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:10:51.8128,172.8,86.3,50,49.94,0,19.85,63,50,50,0,50,50
2018-12-07 05:10:52.0628,172.8,86.3,50,49.94,0.1,19.71,67,25.6,25.7,0,50,50
2018-12-07 05:10:52.3128,172.8,86.3,50,49.94,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:10:52.5628,172.8,86.3,50,49.94,0.1,19.74,6,-830,25.6,3.8,50,50
2018-12-07 05:10:52.8128,172.8,86.3,50,49.94,0.1,19.73,7,-830,25.6,3.8,50,50
2018-12-07 05:10:53.0629,172.8,86.3,50,49.94,0,19.72,1,739.1,0,27,50,50
2018-12-07 05:10:53.3129,172.8,86.3,50,49.94,0,19.73,2,739,0,27.5,50,50
2018-12-07 05:10:53.5628,172.8,86.3,50,49.94,0,19.73,61,741,735.9,0,50,50
2018-12-07 05:10:53.8128,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 05:10:54.0627,172.8,86.3,50,49.94,0,19.73,64,8,8.2,0,50,50
2018-12-07 05:10:54.3127,172.8,86.3,50,49.94,0.1,19.72,3,739.1,0,25,50,50
2018-12-07 05:10:54.5627,172.8,86.3,50,49.94,0,19.73,4,739,0,25,50,50
2018-12-07 05:10:54.8128,172.8,86.3,50,49.94,0.1,19.74,65,-830,-830,0,50,50
2018-12-07 05:10:55.0628,172.8,86.3,50,49.94,0.1,19.73,66,5210,5210,0,50,50
2018-12-07 05:10:55.3129,172.8,86.3,50,49.94,0,19.69,1,739.1,0,27,50,50
2018-12-07 05:10:55.5628,172.8,86.3,50,49.94,0,19.73,2,739,0,27.5,50,50
2018-12-07 05:10:55.8128,172.8,86.3,50,49.94,0,19.81,65,-830,-830,0,50,50
2018-12-07 05:10:56.0628,172.8,86.3,50,49.94,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 05:10:56.3128,172.8,86.3,50,49.94,0,19.74,63,50,50,0,50,50
2018-12-07 05:10:56.5628,172.8,86.3,50,49.94,0,19.73,67,25.6,25.6,0,50,50
2018-12-07 05:10:56.8128,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:10:57.0628,172.8,86.3,50,49.94,0,19.72,6,-830,25.6,3.8,50,50
2018-12-07 05:10:57.3128,172.8,86.3,50,49.94,0.1,19.82,7,-830,25.6,3.8,50,50
2018-12-07 05:10:57.5628,172.8,86.3,50,49.94,0,19.73,1,739.1,0,27,50,50
2018-12-07 05:10:57.8128,172.8,86.3,50,49.94,0,19.73,2,739,0,27.5,50,50
2018-12-07 05:10:58.0628,172.8,86.3,50,49.94,0,19.74,61,740.9,735.9,0,50,50
2018-12-07 05:10:58.3128,172.8,86.3,50,49.94,0,19.81,62,425,425,0,50,50
2018-12-07 05:10:58.5628,172.8,86.3,50,49.94,0,19.73,64,8.1,8.2,0,50,50
2018-12-07 05:10:58.8129,172.8,86.3,50,49.94,0,19.74,3,739.1,0,25,50,50
2018-12-07 05:10:59.0629,172.8,86.3,50,49.94,0,19.73,4,739,0,25,50,50
2018-12-07 05:10:59.3130,172.8,86.3,50,49.94,0,19.72,65,-830,-830,0,50,50
2018-12-07 05:10:59.5630,172.8,86.3,50,49.94,0,19.73,66,5220,5220,0,50,50
2018-12-07 05:10:59.8130,172.8,86.3,50,49.94,0.1,19.71,1,739.1,0,27,50,50
2018-12-07 05:11:00.0629,172.8,86.3,50,49.94,0.1,19.73,2,739,0,27.5,50,50
2018-12-07 05:11:00.3129,172.8,86.3,50,49.94,0,19.72,65,-830,-830,0,50,50
2018-12-07 05:11:00.5629,172.8,86.3,50,49.94,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:11:00.8129,172.8,86.3,50,49.94,0,19.74,63,50,50,0,50,50
2018-12-07 05:11:01.0629,172.8,86.3,50,49.94,0,19.73,67,25.5,25.6,0,50,50
2018-12-07 05:11:01.3129,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:11:01.5629,172.8,86.3,50,49.94,0,19.74,6,-830,25.5,3.8,50,50
2018-12-07 05:11:01.8129,172.8,86.3,50,49.94,0,19.73,7,-830,25.5,3.8,50,50
2018-12-07 05:11:02.0629,172.8,86.3,50,49.94,0,19.72,1,739.1,0,27,50,50
2018-12-07 05:11:02.3129,172.8,86.3,50,49.94,0,19.73,2,739,0,27.5,50,50
2018-12-07 05:11:02.5629,172.8,86.3,50,49.94,0,19.73,61,740.9,735.9,0,50,50
2018-12-07 05:11:02.8129,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 05:11:03.0629,172.8,86.3,50,49.94,0,19.74,64,8.1,8.2,0,50,50
2018-12-07 05:11:03.3129,172.8,86.3,50,49.94,0,19.73,3,739.1,0,25,50,50
2018-12-07 05:11:03.5630,172.8,86.3,50,49.94,0,19.7,4,739,0,25,50,50
2018-12-07 05:11:03.8130,172.8,86.3,50,49.94,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:11:04.0630,172.8,86.3,50,49.94,0,19.72,66,5220,5220,0,50,50
2018-12-07 05:11:04.3130,172.8,86.3,50,49.94,0,19.72,1,739.2,0,27,50,50
2018-12-07 05:11:04.5631,172.8,86.3,50,49.94,0,19.74,2,739,0,27.5,50,50
2018-12-07 05:11:04.8130,172.8,86.3,50,49.94,0.1,19.74,65,-830,-830,0,50,50
2018-12-07 05:11:05.0630,172.8,86.3,50,49.94,0.1,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:11:05.3130,172.8,86.3,50,49.94,0,19.72,63,50,50,0,50,50
2018-12-07 05:11:05.5629,172.8,86.3,50,49.94,0,19.73,67,25.5,25.5,0,50,50
2018-12-07 05:11:05.8129,172.8,86.3,50,49.94,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 05:11:06.0630,172.8,86.3,50,49.94,0,19.73,6,-830,25.5,3.8,50,50
2018-12-07 05:11:06.3130,172.8,86.3,50,49.94,0,19.74,7,-830,25.5,3.8,50,50
2018-12-07 05:11:06.5630,172.8,86.3,50,49.94,0,19.73,1,739.2,0,27,50,50
2018-12-07 05:11:06.8130,172.8,86.3,50,49.94,0,19.74,2,739,0,27.5,50,50
2018-12-07 05:11:07.0630,172.8,86.3,50,49.94,0,19.74,61,741,735.9,0,50,50
2018-12-07 05:11:07.3130,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 05:11:07.5630,172.8,86.3,50,49.94,0,19.79,64,8,8.1,0,50,50
2018-12-07 05:11:07.8130,172.8,86.3,50,49.94,0,19.72,3,739.2,0,25,50,50
2018-12-07 05:11:08.0630,172.8,86.3,50,49.94,0,19.74,4,739,0,25,50,50
2018-12-07 05:11:08.3130,172.8,86.3,50,49.94,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:11:08.5630,172.8,86.3,50,49.94,0,19.73,66,5210,5210,0,50,50
2018-12-07 05:11:08.8130,172.8,86.3,50,49.94,0,19.73,1,739.2,0,27,50,50
2018-12-07 05:11:09.0630,172.8,86.3,50,49.94,0,19.72,2,739,0,27.5,50,50
2018-12-07 05:11:09.3130,172.8,86.3,50,49.94,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:11:09.5630,172.8,86.3,50,49.94,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:11:09.8130,172.8,86.3,50,49.94,0.1,19.73,63,50,50,0,50,50
2018-12-07 05:11:10.0629,172.8,86.3,50,49.94,0.1,19.73,67,25.4,25.5,0,50,50
2018-12-07 05:11:10.3129,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:11:10.5629,172.8,86.3,50,49.94,0,19.73,6,-830,25.4,3.8,50,50
2018-12-07 05:11:10.8129,172.8,86.3,50,49.94,0,19.73,7,-830,25.4,3.8,50,50
2018-12-07 05:11:11.0630,172.8,86.3,50,49.94,0,19.69,1,739.2,0,27,50,50
2018-12-07 05:11:11.3130,172.8,86.3,50,49.94,0,19.73,2,739,0,27.5,50,50
2018-12-07 05:11:11.5630,172.8,86.3,50,49.94,0,19.73,61,741.2,736,0,50,50
2018-12-07 05:11:11.8130,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 05:11:12.0630,172.8,86.3,50,49.94,0,19.73,64,8,8.2,0,50,50
2018-12-07 05:11:12.3130,172.8,86.3,50,49.94,0,19.74,3,739.2,0,25,50,50
2018-12-07 05:11:12.5630,172.8,86.3,50,49.94,0.1,19.73,4,739.1,0,25,50,50
2018-12-07 05:11:12.8130,172.8,86.3,50,49.94,0,19.73,65,-820,-830,0,50,50
2018-12-07 05:11:13.0630,172.8,86.3,50,49.94,0,19.72,66,5220,5220,0,50,50
2018-12-07 05:11:13.3130,172.8,86.3,50,49.94,0,19.72,1,739.2,0,27,50,50
2018-12-07 05:11:13.5630,172.8,86.3,50,49.94,0,19.72,2,739.1,0,27.5,50,50
2018-12-07 05:11:13.8130,172.8,86.3,50,49.94,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:11:14.0630,172.8,86.3,50,49.94,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:11:14.3130,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 05:11:14.5631,172.8,86.3,50,49.94,0,19.73,67,25.4,25.4,0,50,50
2018-12-07 05:11:14.8131,172.8,86.3,50,49.94,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 05:11:15.0631,172.8,86.3,50,49.94,0,19.73,6,-820,25.4,3.8,50,50
2018-12-07 05:11:15.3131,172.8,86.3,50,49.94,0,19.73,7,-820,25.4,3.8,50,50
2018-12-07 05:11:15.5631,172.8,86.3,50,49.94,0,19.74,1,739.2,0,27,50,50
2018-12-07 05:11:15.8131,172.8,86.3,50,49.94,0,19.73,2,739.1,0,27.5,50,50
2018-12-07 05:11:16.0630,172.8,86.3,50,49.94,0,19.74,61,741,736,0,50,50
2018-12-07 05:11:16.3130,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 05:11:16.5630,172.8,86.3,50,49.94,0,19.73,64,8,8.2,0,50,50
2018-12-07 05:11:16.8130,172.8,86.3,50,49.94,0,19.75,3,739.2,0,25,50,50
2018-12-07 05:11:17.0630,172.8,86.3,50,49.94,0,19.71,4,739.1,0,25,50,50
2018-12-07 05:11:17.3130,172.8,86.3,50,49.94,0.1,19.72,65,-820,-830,0,50,50
2018-12-07 05:11:17.5631,172.8,86.3,50,49.94,0.1,19.73,66,5220,5220,0,50,50
2018-12-07 05:11:17.8131,172.8,86.3,50,49.94,0.1,19.73,1,739.2,0,27,50,50
2018-12-07 05:11:18.0631,172.8,86.3,50,49.94,0,19.73,2,739.1,0,27.5,50,50
2018-12-07 05:11:18.3131,172.8,86.3,50,49.94,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:11:18.5631,172.8,86.3,50,49.94,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:11:18.8131,172.8,86.3,50,49.94,0,19.74,63,50,50,0,50,50
2018-12-07 05:11:19.0631,172.8,86.3,50,49.94,0,19.73,67,25.3,25.4,0,50,50
2018-12-07 05:11:19.3131,172.8,86.3,50,49.94,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 05:11:19.5631,172.8,86.3,50,49.94,0,19.73,6,-820,25.3,3.8,50,50
2018-12-07 05:11:19.8131,172.8,86.3,50,49.94,0,19.75,7,-820,25.4,3.8,50,50
2018-12-07 05:11:20.0631,172.8,86.2,50,49.88,0,19.72,1,739.2,0,27,50,50
2018-12-07 05:11:20.3131,172.8,86.2,50,49.88,0.1,19.73,2,739.1,0,27.5,50,50
2018-12-07 05:11:20.5631,172.8,86.2,50,49.88,0.1,19.73,61,741.1,736.1,0,50,50
2018-12-07 05:11:20.8131,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:11:21.0631,172.8,86.2,50,49.88,0,19.71,64,8,8.2,0,50,50
2018-12-07 05:11:21.3131,172.8,86.2,50,49.88,0,19.73,3,739.2,0,25,50,50
2018-12-07 05:11:21.5631,172.8,86.2,50,49.88,0,19.73,4,739.1,0,25,50,50
2018-12-07 05:11:21.8131,172.8,86.2,50,49.88,0,19.72,65,-830,-830,0,50,50
2018-12-07 05:11:22.0631,172.8,86.2,50,49.88,0,19.73,66,5220,5220,0,50,50
2018-12-07 05:11:22.3131,172.8,86.2,50,49.88,0,19.73,1,739.2,0,27,50,50
2018-12-07 05:11:22.5632,172.8,86.2,50,49.88,0.1,19.71,2,739.1,0,27.5,50,50
2018-12-07 05:11:22.8132,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 05:11:23.0632,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:11:23.3132,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:11:23.5632,172.8,86.2,50,49.88,0,19.72,67,25.3,25.3,0,50,50
2018-12-07 05:11:23.8131,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:11:24.0631,172.8,86.2,50,49.88,0,19.7,6,-830,25.3,3.8,50,50
2018-12-07 05:11:24.3131,172.8,86.2,50,49.88,0,19.73,7,-820,25.3,3.8,50,50
2018-12-07 05:11:24.5631,172.8,86.2,50,49.88,0,19.83,1,739.2,0,27,50,50
2018-12-07 05:11:24.8131,172.8,86.2,50,49.88,0,19.73,2,739.1,0,27.5,50,50
2018-12-07 05:11:25.0631,172.8,86.2,50,49.88,0.1,19.71,61,741.1,736.1,0,50,50
2018-12-07 05:11:25.3131,172.8,86.2,50,49.88,0.1,19.72,62,425,425,0,50,50
2018-12-07 05:11:25.5632,172.8,86.2,50,49.88,0.1,19.73,64,8,8.2,0,50,50
2018-12-07 05:11:25.8132,172.8,86.2,50,49.88,0,19.73,3,739.2,0,25,50,50
2018-12-07 05:11:26.0632,172.8,86.2,50,49.88,0,19.74,4,739.1,0,25,50,50
2018-12-07 05:11:26.3132,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:11:26.5632,172.8,86.2,50,49.88,0,19.73,66,5220,5220,0,50,50
2018-12-07 05:11:26.8132,172.8,86.2,50,49.88,0,19.73,1,739.3,0,27,50,50
2018-12-07 05:11:27.0632,172.8,86.2,50,49.88,0,19.72,2,739.1,0,27.5,50,50
2018-12-07 05:11:27.3132,172.8,86.2,50,49.88,0,19.74,65,-830,-820,0,50,50
2018-12-07 05:11:27.5632,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:11:27.8132,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:11:28.0632,172.8,86.2,50,49.88,0.1,19.73,67,25.2,25.3,0,50,50
2018-12-07 05:11:28.3132,172.8,86.2,50,49.88,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 05:11:28.5632,172.8,86.2,50,49.88,0,19.72,6,-820,25.2,3.8,50,50
2018-12-07 05:11:28.8132,172.8,86.2,50,49.88,0,19.74,7,-830,25.3,3.8,50,50
2018-12-07 05:11:29.0632,172.8,86.2,50,49.88,0,19.73,1,739.3,0,27,50,50
2018-12-07 05:11:29.3132,172.8,86.2,50,49.88,0,19.74,2,739.1,0,27.5,50,50
2018-12-07 05:11:29.5632,172.8,86.2,50,49.88,0,19.73,61,741.2,736.1,0,50,50
2018-12-07 05:11:29.8132,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:11:30.0632,172.8,86.2,50,49.88,0.1,19.72,64,8,8.1,0,50,50
2018-12-07 05:11:30.3132,172.8,86.2,50,49.88,0.1,19.76,3,739.3,0,25,50,50
2018-12-07 05:11:30.5632,172.8,86.2,50,49.88,0.1,19.73,4,739.1,0,25,50,50
2018-12-07 05:11:30.8132,172.8,86.2,50,49.88,0,19.72,65,-820,-820,0,50,50
2018-12-07 05:11:31.0632,172.8,86.2,50,49.88,0,19.73,66,5220,5220,0,50,50
2018-12-07 05:11:31.3132,172.8,86.2,50,49.88,0,19.73,1,739.3,0,27,50,50
2018-12-07 05:11:31.5632,172.8,86.2,50,49.88,0,19.73,2,739.1,0,27.5,50,50
2018-12-07 05:11:31.8132,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:11:32.0632,172.8,86.2,50,49.88,0,19.57,51,3.78,3.75,0,50,50
2018-12-07 05:11:32.3133,172.8,86.2,50,49.88,0,19.75,63,50,50,0,50,50
2018-12-07 05:11:32.5633,172.8,86.2,50,49.88,0,19.71,67,25.2,25.2,0,50,50
2018-12-07 05:11:32.8133,172.8,86.2,50,49.88,0,19.75,52,3.78,3.75,0,50,50
2018-12-07 05:11:33.0633,172.8,86.2,50,49.88,0.1,19.73,6,-830,25.2,3.8,50,50
2018-12-07 05:11:33.3133,172.8,86.2,50,49.88,0.1,19.73,7,-830,25.2,3.8,50,50
2018-12-07 05:11:33.5632,172.8,86.2,50,49.88,0,19.72,1,739.2,0,27,50,50
2018-12-07 05:11:33.8132,172.8,86.2,50,49.88,0,19.73,2,739.1,0,27.5,50,50
2018-12-07 05:11:34.0632,172.8,86.2,50,49.88,0,19.73,61,741.2,736,0,50,50
2018-12-07 05:11:34.3132,172.8,86.2,50,49.88,0,19.72,62,425,425,0,50,50
2018-12-07 05:11:34.5632,172.8,86.2,50,49.88,0,19.72,64,8,8.2,0,50,50
2018-12-07 05:11:34.8132,172.8,86.2,50,49.88,0,19.72,3,739.2,0,25,50,50
2018-12-07 05:11:35.0632,172.8,86.2,50,49.88,0,19.74,4,739.1,0,25,50,50
2018-12-07 05:11:35.3133,172.8,86.2,50,49.88,0.1,19.73,65,-820,-820,0,50,50
2018-12-07 05:11:35.5633,172.8,86.2,50,49.88,0.1,19.73,66,5220,5220,0,50,50
2018-12-07 05:11:35.8133,172.8,86.2,50,49.88,0.1,19.73,1,739.2,0,27,50,50
2018-12-07 05:11:36.0633,172.8,86.2,50,49.88,0.1,19.71,2,739.1,0,27.5,50,50
2018-12-07 05:11:36.3133,172.8,86.2,50,49.88,0,19.72,65,-830,-830,0,50,50
2018-12-07 05:11:36.5633,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:11:36.8133,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:11:37.0633,172.8,86.2,50,49.88,0,19.73,67,25.2,25.2,0,50,50
2018-12-07 05:11:37.3133,172.8,86.2,50,49.88,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 05:11:37.5633,172.8,86.2,50,49.88,0,19.74,6,-830,25.2,3.8,50,50
2018-12-07 05:11:37.8133,172.8,86.2,50,49.88,0,19.74,7,-830,25.2,3.8,50,50
2018-12-07 05:11:38.0633,172.8,86.2,50,49.88,0.1,19.73,1,739.2,0,27,50,50
2018-12-07 05:11:38.3133,172.8,86.2,50,49.88,0,19.73,2,739.1,0,27.5,50,50
2018-12-07 05:11:38.5633,172.8,86.2,50,49.88,0,19.73,61,741.1,736.1,0,50,50
2018-12-07 05:11:38.8133,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:11:39.0633,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 05:11:39.3133,172.8,86.2,50,49.88,0,19.73,3,739.2,0,25,50,50
2018-12-07 05:11:39.5633,172.8,86.2,50,49.88,0,19.72,4,739.1,0,25,50,50
2018-12-07 05:11:39.8133,172.8,86.2,50,49.88,0,19.73,65,-830,-820,0,50,50
2018-12-07 05:11:40.0633,172.8,86.2,50,49.88,0,19.74,66,5220,5220,0,50,50
2018-12-07 05:11:40.3133,172.8,86.2,50,49.88,0,19.72,1,739.2,0,27,50,50
2018-12-07 05:11:40.5633,172.8,86.2,50,49.88,0,19.73,2,739.1,0,27.5,50,50
2018-12-07 05:11:40.8133,172.8,86.2,50,49.88,0.1,19.73,65,-820,-830,0,50,50
2018-12-07 05:11:41.0633,172.8,86.2,50,49.88,0.1,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:11:41.3133,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:11:41.5633,172.8,86.2,50,49.88,0,19.73,67,25.1,25.2,0,50,50
2018-12-07 05:11:41.8133,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:11:42.0633,172.8,86.2,50,49.88,0,19.73,6,-830,25.1,3.8,50,50
2018-12-07 05:11:42.3134,172.8,86.2,50,49.88,0,19.74,7,-830,25.2,3.8,50,50
2018-12-07 05:11:42.5634,172.8,86.2,50,49.88,0,19.74,1,739.3,0,27,50,50
2018-12-07 05:11:42.8133,172.8,86.2,50,49.88,0.1,19.74,2,739.1,0,27.5,50,50
2018-12-07 05:11:43.0633,172.8,86.2,50,49.88,0.1,19.73,61,741.1,736,0,50,50
2018-12-07 05:11:43.3133,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:11:43.5633,172.8,86.2,50,49.88,0.1,19.72,64,8,8.2,0,50,50
2018-12-07 05:11:43.8133,172.8,86.2,50,49.88,0,19.72,3,739.3,0,25,50,50
2018-12-07 05:11:44.0633,172.8,86.2,50,49.88,0,19.73,4,739.1,0,25,50,50
2018-12-07 05:11:44.3133,172.8,86.2,50,49.88,0,19.72,65,-830,-830,0,50,50
2018-12-07 05:11:44.5633,172.8,86.2,50,49.88,0,19.73,66,5220,5220,0,50,50
2018-12-07 05:11:44.8133,172.8,86.2,50,49.88,0,19.73,1,739.3,0,27,50,50
2018-12-07 05:11:45.0633,172.8,86.2,50,49.88,0,19.72,2,739.1,0,27.5,50,50
2018-12-07 05:11:45.3133,172.8,86.2,50,49.88,0,19.74,65,-820,-830,0,50,50
2018-12-07 05:11:45.5633,172.8,86.2,50,49.88,0.1,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:11:45.8133,172.8,86.2,50,49.88,0.1,19.73,63,50,50,0,50,50
2018-12-07 05:11:46.0634,172.8,86.2,50,49.88,0,19.73,67,25.1,25.1,0,50,50
2018-12-07 05:11:46.3134,172.8,86.2,50,49.88,0,19.7,52,3.78,3.75,0,50,50
2018-12-07 05:11:46.5634,172.8,86.2,50,49.88,0,19.73,6,-830,25.1,3.8,50,50
2018-12-07 05:11:46.8134,172.8,86.2,50,49.88,0,19.74,7,-820,25.1,3.8,50,50
2018-12-07 05:11:47.0634,172.8,86.2,50,49.88,0,19.73,1,739.3,0,27,50,50
2018-12-07 05:11:47.3134,172.8,86.2,50,49.88,0,19.73,2,739.1,0,27.5,50,50
2018-12-07 05:11:47.5634,172.8,86.2,50,49.88,0,19.84,61,741.2,736.1,0,50,50
2018-12-07 05:11:47.8134,172.8,86.2,50,49.88,0,19.71,62,425,425,0,50,50
2018-12-07 05:11:48.0634,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-07 05:11:48.3134,172.8,86.2,50,49.88,0.1,19.74,3,739.3,0,25,50,50
2018-12-07 05:11:48.5634,172.8,86.2,50,49.88,0.1,19.76,4,739.2,0,25,50,50
2018-12-07 05:11:48.8134,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:11:49.0634,172.8,86.2,50,49.88,0,19.72,66,5220,5220,0,50,50
2018-12-07 05:11:49.3134,172.8,86.2,50,49.88,0,19.73,1,739.3,0,27,50,50
2018-12-07 05:11:49.5634,172.8,86.2,50,49.88,0,19.73,2,739.2,0,27.5,50,50
2018-12-07 05:11:49.8134,172.8,86.2,50,49.88,0,19.71,65,-830,-830,0,50,50
2018-12-07 05:11:50.0634,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:11:50.3134,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:11:50.5634,172.8,86.2,50,49.88,0.1,19.73,67,25.1,25.1,0,50,50
2018-12-07 05:11:50.8134,172.8,86.2,50,49.88,0.1,19.69,52,3.78,3.75,0,50,50
2018-12-07 05:11:51.0634,172.8,86.2,50,49.88,0.1,19.73,6,-820,25.1,3.8,50,50
2018-12-07 05:11:51.3134,172.8,86.2,50,49.88,0.1,19.74,7,-830,25.1,3.8,50,50
2018-12-07 05:11:51.5634,172.8,86.2,50,49.88,0,19.73,1,739.3,0,27,50,50
2018-12-07 05:11:51.8134,172.8,86.2,50,49.88,0,19.74,2,739.2,0,27.5,50,50
2018-12-07 05:11:52.0634,172.8,86.2,50,49.88,0,19.74,61,741.3,736.1,0,50,50
2018-12-07 05:11:52.3134,172.8,86.2,50,49.88,0,19.72,62,425,425,0,50,50
2018-12-07 05:11:52.5635,172.8,86.2,50,49.88,0,19.74,64,8,8.2,0,50,50
2018-12-07 05:11:52.8135,172.8,86.2,50,49.88,0,19.73,3,739.3,0,25,50,50
2018-12-07 05:11:53.0635,172.8,86.2,50,49.88,0,19.73,4,739.2,0,25,50,50
2018-12-07 05:11:53.3135,172.8,86.2,50,49.88,0.1,19.73,65,-820,-830,0,50,50
2018-12-07 05:11:53.5635,172.8,86.2,50,49.88,0.1,19.73,66,5230,5230,0,50,50
2018-12-07 05:11:53.8134,172.8,86.2,50,49.88,0.1,19.73,1,739.3,0,27,50,50
2018-12-07 05:11:54.0634,172.8,86.2,50,49.88,0,19.73,2,739.2,0,27.5,50,50
2018-12-07 05:11:54.3134,172.8,86.2,50,49.88,0,19.71,65,-830,-820,0,50,50
2018-12-07 05:11:54.5634,172.8,86.2,50,49.88,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 05:11:54.8134,172.8,86.2,50,49.88,0,19.76,63,50,50,0,50,50
2018-12-07 05:11:55.0634,172.8,86.2,50,49.88,0,19.74,67,25,25.1,0,50,50
2018-12-07 05:11:55.3134,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:11:55.5634,172.8,86.2,50,49.88,0,19.74,6,-820,25,3.8,50,50
2018-12-07 05:11:55.8133,172.8,86.2,50,49.88,0,19.73,7,-820,25.1,3.8,50,50
2018-12-07 05:11:56.0633,172.8,86.2,50,49.88,0,19.74,1,739.3,0,27,50,50
2018-12-07 05:11:56.3134,172.8,86.2,50,49.88,0,19.74,2,739.2,0,27.5,50,50
2018-12-07 05:11:56.5634,172.8,86.2,50,49.88,0,19.73,61,741.2,736.1,0,50,50
2018-12-07 05:11:56.8135,172.8,86.2,50,49.88,0,19.72,62,425,425,0,50,50
2018-12-07 05:11:57.0635,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 05:11:57.3135,172.8,86.2,50,49.88,0,19.73,3,739.3,0,25,50,50
2018-12-07 05:11:57.5635,172.8,86.2,50,49.88,0,19.73,4,739.2,0,25,50,50
2018-12-07 05:11:57.8135,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:11:58.0635,172.8,86.2,50,49.88,0,19.74,66,5220,5220,0,50,50
2018-12-07 05:11:58.3135,172.8,86.2,50,49.88,0.1,19.73,1,739.3,0,27,50,50
2018-12-07 05:11:58.5635,172.8,86.2,50,49.88,0.1,19.74,2,739.2,0,27.5,50,50
2018-12-07 05:11:58.8135,172.8,86.2,50,49.88,0,19.74,65,-830,-830,0,50,50
2018-12-07 05:11:59.0635,172.8,86.2,50,49.88,0,19.72,51,3.78,3.75,0,50,50
2018-12-07 05:11:59.3135,172.8,86.2,50,49.88,0,19.74,63,50,50,0,50,50
2018-12-07 05:11:59.5635,172.8,86.2,50,49.88,0,19.74,67,25,25,0,50,50
2018-12-07 05:11:59.8135,172.8,86.2,50,49.88,0,19.71,52,3.78,3.75,0,50,50
2018-12-07 05:12:00.0635,172.8,86.2,50,49.88,0,19.73,6,-830,25,3.8,50,50
2018-12-07 05:12:00.3135,172.8,86.2,50,49.88,0,19.74,7,-830,25,3.8,50,50
2018-12-07 05:12:00.5635,172.8,86.2,50,49.88,0,19.72,1,739.3,0,27,50,50
2018-12-07 05:12:00.8135,172.8,86.2,50,49.88,0.1,19.72,2,739.2,0,27.5,50,50
2018-12-07 05:12:01.0635,172.8,86.2,50,49.88,0.1,19.73,61,741.2,736.2,0,50,50
2018-12-07 05:12:01.3135,172.8,86.2,50,49.88,0.1,19.74,62,425,425,0,50,50
2018-12-07 05:12:01.5635,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-07 05:12:01.8135,172.8,86.2,50,49.88,0,19.73,3,739.3,0,25,50,50
2018-12-07 05:12:02.0635,172.8,86.2,50,49.88,0,19.73,4,739.2,0,25,50,50
2018-12-07 05:12:02.3135,172.8,86.2,50,49.88,0,19.69,65,-830,-820,0,50,50
2018-12-07 05:12:02.5635,172.8,86.2,50,49.88,0,19.72,66,5220,5220,0,50,50
2018-12-07 05:12:02.8136,172.8,86.2,50,49.88,0,19.73,1,739.3,0,27,50,50
2018-12-07 05:12:03.0636,172.8,86.2,50,49.88,0,19.73,2,739.1,0,27.5,50,50
2018-12-07 05:12:03.3136,172.8,86.2,50,49.88,0.1,19.72,65,-820,-830,0,50,50
2018-12-07 05:12:03.5636,172.8,86.2,50,49.88,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-07 05:12:03.8136,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:12:04.0636,172.8,86.2,50,49.88,0,19.73,67,25,25,0,50,50
2018-12-07 05:12:04.3136,172.8,86.2,50,49.88,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 05:12:04.5636,172.8,86.2,50,49.88,0,19.75,6,-830,25,3.8,50,50
2018-12-07 05:12:04.8136,172.8,86.2,50,49.88,0,19.73,7,-830,25,3.8,50,50
2018-12-07 05:12:05.0636,172.8,86.2,50,49.88,0,19.75,1,739.3,0,27,50,50
2018-12-07 05:12:05.3136,172.8,86.2,50,49.88,0,19.73,2,739.1,0,27.5,50,50
2018-12-07 05:12:05.5636,172.8,86.2,50,49.88,0,19.77,61,741.2,736.1,0,50,50
2018-12-07 05:12:05.8136,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:12:06.0636,172.8,86.2,50,49.88,0.1,19.69,64,8,8.1,0,50,50
2018-12-07 05:12:06.3136,172.8,86.2,50,49.88,0.1,19.73,3,739.3,0,25,50,50
2018-12-07 05:12:06.5636,172.8,86.2,50,49.88,0.1,19.73,4,739.1,0,25,50,50
2018-12-07 05:12:06.8136,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:12:07.0637,172.8,86.2,50,49.88,0,19.73,66,5220,5220,0,50,50
2018-12-07 05:12:07.3137,172.8,86.2,50,49.88,0,19.73,1,739.3,0,27,50,50
2018-12-07 05:12:07.5636,172.8,86.2,50,49.88,0,19.73,2,739.1,0,27.5,50,50
2018-12-07 05:12:07.8136,172.8,86.2,50,49.88,0,19.73,65,-840,-830,0,50,50
2018-12-07 05:12:08.0636,172.8,86.2,50,49.88,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 05:12:08.3136,172.8,86.2,50,49.88,0.1,19.7,63,50,50,0,50,50
2018-12-07 05:12:08.5636,172.8,86.2,50,49.88,0,19.73,67,24.9,25,0,50,50
2018-12-07 05:12:08.8136,172.8,86.2,50,49.88,0.1,19.74,52,3.78,3.75,0,50,50
2018-12-07 05:12:09.0636,172.8,86.2,50,49.88,0,19.73,6,-830,24.9,3.8,50,50
2018-12-07 05:12:09.3136,172.8,86.2,50,49.88,0,19.74,7,-830,25,3.8,50,50
2018-12-07 05:12:09.5636,172.8,86.2,50,49.88,0,19.73,1,739.4,0,27,50,50
2018-12-07 05:12:09.8136,172.8,86.2,50,49.88,0,19.73,2,739.2,0,27.5,50,50
2018-12-07 05:12:10.0637,172.8,86.2,50,49.88,0,19.73,61,741.2,736.2,0,50,50
2018-12-07 05:12:10.3137,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:12:10.5637,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 05:12:10.8137,172.8,86.2,50,49.88,0,19.73,3,739.4,0,25,50,50
2018-12-07 05:12:11.0637,172.8,86.2,50,49.88,0,19.73,4,739.2,0,25,50,50
2018-12-07 05:12:11.3137,172.8,86.2,50,49.88,0.1,19.73,65,-820,-830,0,50,50
2018-12-07 05:12:11.5637,172.8,86.2,50,49.88,0,19.74,66,5220,5220,0,50,50
2018-12-07 05:12:11.8137,172.8,86.2,50,49.88,0,19.72,1,739.4,0,27,50,50
2018-12-07 05:12:12.0637,172.8,86.2,50,49.88,0,19.74,2,739.2,0,27.5,50,50
2018-12-07 05:12:12.3137,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:12:12.5637,172.8,86.2,50,49.88,0,19.72,51,3.78,3.75,0,50,50
2018-12-07 05:12:12.8137,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:12:13.0637,172.8,86.2,50,49.88,0,19.71,67,24.9,25,0,50,50
2018-12-07 05:12:13.3137,172.8,86.2,50,49.88,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:12:13.5637,172.8,86.2,50,49.88,0,19.73,6,-830,24.9,3.8,50,50
2018-12-07 05:12:13.8137,172.8,86.2,50,49.88,0,19.73,7,-830,24.9,3.8,50,50
2018-12-07 05:12:14.0637,172.8,86.2,50,49.88,0,19.73,1,739.4,0,27,50,50
2018-12-07 05:12:14.3137,172.8,86.2,50,49.88,0,19.73,2,739.2,0,27.5,50,50
2018-12-07 05:12:14.5637,172.8,86.2,50,49.88,0,19.73,61,741.1,736.1,0,50,50
2018-12-07 05:12:14.8137,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:12:15.0637,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 05:12:15.3137,172.8,86.2,50,49.88,0,19.73,3,739.4,0,25,50,50
2018-12-07 05:12:15.5636,172.8,86.2,50,49.88,0,19.82,4,739.2,0,25,50,50
2018-12-07 05:12:15.8136,172.8,86.2,50,49.88,0,19.75,65,-830,-830,0,50,50
2018-12-07 05:12:16.0636,172.8,86.2,50,49.88,0,19.71,66,5220,5220,0,50,50
2018-12-07 05:12:16.3136,172.8,86.2,50,49.88,0.1,19.73,1,739.4,0,27,50,50
2018-12-07 05:12:16.5636,172.8,86.2,50,49.88,0.1,19.73,2,739.2,0,27.5,50,50
2018-12-07 05:12:16.8136,172.8,86.2,50,49.88,0,19.83,65,-820,-820,0,50,50
2018-12-07 05:12:17.0636,172.8,86.2,50,49.88,0,19.72,51,3.78,3.75,0,50,50
2018-12-07 05:12:17.3136,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:12:17.5636,172.8,86.2,50,49.88,0,19.73,67,24.9,24.9,0,50,50
2018-12-07 05:12:17.8136,172.8,86.2,50,49.88,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 05:12:18.0636,172.8,86.2,50,49.88,0,19.78,6,-830,24.9,3.8,50,50
2018-12-07 05:12:18.3137,172.8,86.2,50,49.88,0,19.73,7,-820,24.9,3.8,50,50
2018-12-07 05:12:18.5637,172.8,86.2,50,49.88,0,19.73,1,739.4,0,27,50,50
2018-12-07 05:12:18.8137,172.8,86.2,50,49.88,0,19.73,2,739.2,0,27.5,50,50
2018-12-07 05:12:19.0638,172.8,86.2,50,49.88,0.1,19.72,61,741.1,736.1,0,50,50
2018-12-07 05:12:19.3138,172.8,86.2,50,49.88,0,19.74,62,425,425,0,50,50
2018-12-07 05:12:19.5638,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 05:12:19.8138,172.8,86.2,50,49.88,0,19.73,3,739.4,0,25,50,50
2018-12-07 05:12:20.0638,172.8,86.2,50,49.88,0,19.74,4,739.2,0,25,50,50
2018-12-07 05:12:20.3138,172.8,86.2,50,49.88,0,19.73,65,-830,-820,0,50,50
2018-12-07 05:12:20.5637,172.8,86.2,50,49.88,0,19.74,66,5220,5220,0,50,50
2018-12-07 05:12:20.8137,172.8,86.2,50,49.88,0,19.73,1,739.4,0,27,50,50
2018-12-07 05:12:21.0637,172.8,86.2,50,49.88,0,19.73,2,739.2,0,27.5,50,50
2018-12-07 05:12:21.3137,172.8,86.2,50,49.88,0.1,19.71,65,-820,-830,0,50,50
2018-12-07 05:12:21.5637,172.8,86.2,50,49.88,0.1,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:12:21.8137,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:12:22.0637,172.8,86.2,50,49.88,0,19.73,67,24.8,24.9,0,50,50
2018-12-07 05:12:22.3137,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:12:22.5638,172.8,86.2,50,49.88,0,19.73,6,-830,24.8,3.8,50,50
2018-12-07 05:12:22.8138,172.8,86.2,50,49.88,0,19.72,7,-830,24.9,3.8,50,50
2018-12-07 05:12:23.0638,172.8,86.2,50,49.88,0,19.73,1,739.4,0,27,50,50
2018-12-07 05:12:23.3138,172.8,86.2,50,49.88,0,19.74,2,739.2,0,27.5,50,50
2018-12-07 05:12:23.5638,172.8,86.2,50,49.88,0,19.76,61,741.2,736.2,0,50,50
2018-12-07 05:12:23.8138,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:12:24.0638,172.8,86.2,50,49.88,0.1,19.73,64,8,8.2,0,50,50
2018-12-07 05:12:24.3138,172.8,86.2,50,49.88,0.1,19.72,3,739.4,0,25,50,50
2018-12-07 05:12:24.5638,172.8,86.2,50,49.88,0,19.73,4,739.2,0,25,50,50
2018-12-07 05:12:24.8138,172.8,86.2,50,49.88,0,19.72,65,-830,-830,0,50,50
2018-12-07 05:12:25.0638,172.8,86.2,50,49.88,0,19.73,66,5220,5220,0,50,50
2018-12-07 05:12:25.3138,172.8,86.2,50,49.88,0,19.73,1,739.4,0,27,50,50
2018-12-07 05:12:25.5638,172.8,86.2,50,49.88,0,19.73,2,739.2,0,27.5,50,50
2018-12-07 05:12:25.8138,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:12:26.0638,172.8,86.2,50,49.88,0,19.72,51,3.78,3.75,0,50,50
2018-12-07 05:12:26.3138,172.8,86.2,50,49.88,0.1,19.86,63,50,50,0,50,50
2018-12-07 05:12:26.5638,172.8,86.2,50,49.88,0,19.73,67,24.8,24.9,0,50,50
2018-12-07 05:12:26.8138,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:12:27.0638,172.8,86.2,50,49.88,0,19.73,6,-830,24.8,3.8,50,50
2018-12-07 05:12:27.3138,172.8,86.2,50,49.88,0,19.74,7,-830,24.9,3.8,50,50
2018-12-07 05:12:27.5638,172.8,86.2,50,49.88,0,19.74,1,739.4,0,27,50,50
2018-12-07 05:12:27.8138,172.8,86.2,50,49.88,0,19.73,2,739.2,0,27.5,50,50
2018-12-07 05:12:28.0638,172.8,86.2,50,49.88,0,19.74,61,741.4,736.1,0,50,50
2018-12-07 05:12:28.3138,172.8,86.2,50,49.88,0,19.72,62,425,425,0,50,50
2018-12-07 05:12:28.5638,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 05:12:28.8138,172.8,86.2,50,49.88,0,19.73,3,739.4,0,25,50,50
2018-12-07 05:12:29.0638,172.8,86.2,50,49.88,0,19.73,4,739.2,0,25,50,50
2018-12-07 05:12:29.3138,172.8,86.2,50,49.88,0.1,19.73,65,-820,-830,0,50,50
2018-12-07 05:12:29.5638,172.8,86.2,50,49.88,0,19.73,66,5200,5200,0,50,50
2018-12-07 05:12:29.8138,172.8,86.2,50,49.88,0,19.73,1,739.4,0,27,50,50
2018-12-07 05:12:30.0638,172.8,86.2,50,49.88,0,19.69,2,739.2,0,27.5,50,50
2018-12-07 05:12:30.3138,172.8,86.2,50,49.88,0,19.75,65,-820,-820,0,50,50
2018-12-07 05:12:30.5639,172.8,86.2,50,49.88,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 05:12:30.8139,172.8,86.2,50,49.88,0,19.75,63,50,50,0,50,50
2018-12-07 05:12:31.0639,172.8,86.2,50,49.88,0,19.73,67,24.8,24.8,0,50,50
2018-12-07 05:12:31.3139,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:12:31.5639,172.8,86.2,50,49.88,0,19.72,6,-820,24.8,3.8,50,50
2018-12-07 05:12:31.8138,172.8,86.2,50,49.88,0,19.73,7,-820,24.8,3.8,50,50
2018-12-07 05:12:32.0638,172.8,86.2,50,49.88,0.1,19.73,1,739.4,0,27,50,50
2018-12-07 05:12:32.3138,172.8,86.2,50,49.88,0,19.73,2,739.2,0,27.5,50,50
2018-12-07 05:12:32.5638,172.8,86.2,50,49.88,0,19.73,61,741.2,736.2,0,50,50
2018-12-07 05:12:32.8138,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:12:33.0638,172.8,86.2,50,49.88,0,19.72,64,8,8.2,0,50,50
2018-12-07 05:12:33.3138,172.8,86.2,50,49.88,0,19.72,3,739.4,0,25,50,50
2018-12-07 05:12:33.5638,172.8,86.2,50,49.88,0,19.73,4,739.2,0,25,50,50
2018-12-07 05:12:33.8138,172.8,86.2,50,49.88,0,19.72,65,-820,-820,0,50,50
2018-12-07 05:12:34.0639,172.8,86.2,50,49.88,0.1,19.71,66,5190,5190,0,50,50
2018-12-07 05:12:34.3139,172.8,86.2,50,49.88,0.1,19.73,1,739.4,0,27,50,50
2018-12-07 05:12:34.5639,172.8,86.2,50,49.88,0.1,19.72,2,739.2,0,27.5,50,50
2018-12-07 05:12:34.8139,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 05:12:35.0639,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:12:35.3139,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:12:35.5639,172.8,86.2,50,49.88,0,19.73,67,24.8,24.8,0,50,50
2018-12-07 05:12:35.8139,172.8,86.2,50,49.88,0,19.75,52,3.78,3.75,0,50,50
2018-12-07 05:12:36.0639,172.8,86.2,50,49.88,0,19.73,6,-820,24.8,3.8,50,50
2018-12-07 05:12:36.3139,172.8,86.2,50,49.88,0,19.73,7,-820,24.8,3.8,50,50
2018-12-07 05:12:36.5639,172.8,86.2,50,49.88,0,19.73,1,739.4,0,27,50,50
2018-12-07 05:12:36.8139,172.8,86.2,50,49.88,0,19.74,2,739.2,0,27.5,50,50
2018-12-07 05:12:37.0639,172.8,86.2,50,49.88,0.1,19.7,61,741.2,736.2,0,50,50
2018-12-07 05:12:37.3139,172.8,86.2,50,49.88,0.1,19.72,62,425,425,0,50,50
2018-12-07 05:12:37.5639,172.8,86.2,50,49.88,0,19.74,64,8,8.1,0,50,50
2018-12-07 05:12:37.8139,172.8,86.2,50,49.88,0,19.73,3,739.4,0,25,50,50
2018-12-07 05:12:38.0639,172.8,86.2,50,49.88,0,19.73,4,739.2,0,25,50,50
2018-12-07 05:12:38.3140,172.8,86.2,50,49.88,0,19.72,65,-830,-830,0,50,50
2018-12-07 05:12:38.5640,172.8,86.2,50,49.88,0,19.72,66,5200,5200,0,50,50
2018-12-07 05:12:38.8140,172.8,86.2,50,49.88,0,19.74,1,739.5,0,27,50,50
2018-12-07 05:12:39.0640,172.8,86.2,50,49.88,0,19.76,2,739.2,0,27.5,50,50
2018-12-07 05:12:39.3140,172.8,86.2,50,49.88,0.1,19.74,65,-820,-820,0,50,50
2018-12-07 05:12:39.5640,172.8,86.2,50,49.88,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 05:12:39.8140,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:12:40.0640,172.8,86.2,50,49.88,0,19.73,67,24.7,24.8,0,50,50
2018-12-07 05:12:40.3140,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:12:40.5640,172.8,86.2,50,49.88,0,19.73,6,-820,24.7,3.8,50,50
2018-12-07 05:12:40.8140,172.8,86.2,50,49.88,0,19.73,7,-820,24.8,3.8,50,50
2018-12-07 05:12:41.0640,172.8,86.2,50,49.88,0,19.73,1,739.5,0,27,50,50
2018-12-07 05:12:41.3140,172.8,86.2,50,49.88,0,19.73,2,739.2,0,27.5,50,50
2018-12-07 05:12:41.5640,172.8,86.2,50,49.88,0,19.74,61,741.2,736.2,0,50,50
2018-12-07 05:12:41.8140,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:12:42.0640,172.8,86.2,50,49.88,0.1,19.74,64,8,8.1,0,50,50
2018-12-07 05:12:42.3140,172.8,86.2,50,49.88,0.1,19.76,3,739.5,0,25,50,50
2018-12-07 05:12:42.5640,172.8,86.2,50,49.88,0,19.73,4,739.2,0,25,50,50
2018-12-07 05:12:42.8140,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 05:12:43.0640,172.8,86.2,50,49.88,0,19.73,66,5200,5200,0,50,50
2018-12-07 05:12:43.3140,172.8,86.2,50,49.88,0,19.73,1,739.5,0,27,50,50
2018-12-07 05:12:43.5640,172.8,86.2,50,49.88,0,19.74,2,739.2,0,27.5,50,50
2018-12-07 05:12:43.8140,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 05:12:44.0640,172.8,86.2,50,49.88,0,19.75,51,3.78,3.76,0,50,50
2018-12-07 05:12:44.3140,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:12:44.5640,172.8,86.2,50,49.88,0,19.73,67,24.7,24.8,0,50,50
2018-12-07 05:12:44.8140,172.8,86.2,50,49.88,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:12:45.0640,172.8,86.2,50,49.88,0,19.73,6,-820,24.7,3.8,50,50
2018-12-07 05:12:45.3140,172.8,86.2,50,49.88,0,19.74,7,-820,24.8,3.8,50,50
2018-12-07 05:12:45.5640,172.8,86.2,50,49.88,0,19.72,1,739.5,0,27,50,50
2018-12-07 05:12:45.8140,172.8,86.2,50,49.88,0,19.74,2,739.2,0,27.5,50,50
2018-12-07 05:12:46.0640,172.8,86.2,50,49.88,0,19.72,61,741.3,736.3,0,50,50
2018-12-07 05:12:46.3140,172.8,86.2,50,49.88,0,19.74,62,425,425,0,50,50
2018-12-07 05:12:46.5640,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-07 05:12:46.8140,172.8,86.2,50,49.88,0,19.73,3,739.5,0,25,50,50
2018-12-07 05:12:47.0640,172.8,86.2,50,49.88,0.1,19.8,4,739.3,0,25,50,50
2018-12-07 05:12:47.3140,172.8,86.2,50,49.88,0.1,19.73,65,-820,-820,0,50,50
2018-12-07 05:12:47.5640,172.8,86.2,50,49.88,0,19.72,66,5190,5190,0,50,50
2018-12-07 05:12:47.8140,172.8,86.2,50,49.88,0,19.73,1,739.5,0,27,50,50
2018-12-07 05:12:48.0640,172.8,86.2,50,49.88,0,19.73,2,739.3,0,27.5,50,50
2018-12-07 05:12:48.3140,172.8,86.2,50,49.88,0,19.71,65,-830,-830,0,50,50
2018-12-07 05:12:48.5640,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:12:48.8140,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:12:49.0640,172.8,86.2,50,49.88,0,19.73,67,24.7,24.8,0,50,50
2018-12-07 05:12:49.3140,172.8,86.2,50,49.88,0,19.69,52,3.78,3.75,0,50,50
2018-12-07 05:12:49.5640,172.8,86.2,50,49.88,0,19.72,6,-820,24.7,3.8,50,50
2018-12-07 05:12:49.8141,172.8,86.2,50,49.88,0,19.73,7,-830,24.8,3.8,50,50
2018-12-07 05:12:50.0641,172.8,86.2,50,49.88,0.1,19.73,1,739.5,0,27,50,50
2018-12-07 05:12:50.3141,172.8,86.2,50,49.88,0,19.73,2,739.3,0,27.5,50,50
2018-12-07 05:12:50.5641,172.8,86.2,50,49.88,0,19.74,61,741.3,736.1,0,50,50
2018-12-07 05:12:50.8141,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:12:51.0641,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-07 05:12:51.3141,172.8,86.2,50,49.88,0,19.73,3,739.5,0,25,50,50
2018-12-07 05:12:51.5641,172.8,86.2,50,49.88,0,19.73,4,739.3,0,25,50,50
2018-12-07 05:12:51.8141,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 05:12:52.0641,172.8,86.2,50,49.88,0,19.73,66,5190,5190,0,50,50
2018-12-07 05:12:52.3140,172.8,86.2,50,49.88,0,19.73,1,739.5,0,27,50,50
2018-12-07 05:12:52.5640,172.8,86.2,50,49.88,0.1,19.73,2,739.3,0,27.5,50,50
2018-12-07 05:12:52.8140,172.8,86.2,50,49.88,0.1,19.73,65,-820,-820,0,50,50
2018-12-07 05:12:53.0641,172.8,86.2,50,49.88,0.1,19.72,51,3.78,3.75,0,50,50
2018-12-07 05:12:53.3141,172.8,86.2,50,49.88,0,19.72,63,50,50,0,50,50
2018-12-07 05:12:53.5641,172.8,86.2,50,49.88,0,19.74,67,24.7,24.7,0,50,50
2018-12-07 05:12:53.8141,172.8,86.2,50,49.88,0,19.7,52,3.78,3.75,0,50,50
2018-12-07 05:12:54.0641,172.8,86.2,50,49.88,0,19.72,6,-830,24.7,3.8,50,50
2018-12-07 05:12:54.3141,172.8,86.2,50,49.88,0,19.72,7,-830,24.7,3.8,50,50
2018-12-07 05:12:54.5641,172.8,86.2,50,49.88,0,19.73,1,739.5,0,27,50,50
2018-12-07 05:12:54.8141,172.8,86.2,50,49.88,0.1,19.73,2,739.2,0,27.5,50,50
2018-12-07 05:12:55.0641,172.8,86.2,50,49.88,0.1,19.73,61,741.3,736.2,0,50,50
2018-12-07 05:12:55.3141,172.8,86.2,50,49.88,0.1,19.73,62,425,425,0,50,50
2018-12-07 05:12:55.5641,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-07 05:12:55.8141,172.8,86.2,50,49.88,0,19.72,3,739.5,0,25,50,50
2018-12-07 05:12:56.0641,172.8,86.2,50,49.88,0,19.73,4,739.2,0,25,50,50
2018-12-07 05:12:56.3142,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:12:56.5643,172.8,86.2,50,49.88,0,19.73,66,5200,5200,0,50,50
2018-12-07 05:12:56.8143,172.8,86.2,50,49.88,0,19.71,1,739.5,0,27,50,50
2018-12-07 05:12:57.0642,172.8,86.2,50,49.88,0,19.72,2,739.2,0,27.5,50,50
2018-12-07 05:12:57.3141,172.8,86.2,50,49.88,0.1,19.87,65,-820,-830,0,50,50
2018-12-07 05:12:57.5641,172.8,86.2,50,49.88,0.1,19.74,51,3.78,3.76,0,50,50
2018-12-07 05:12:57.8140,172.8,86.2,50,49.88,0.1,19.74,63,50,50,0,50,50
2018-12-07 05:12:58.0640,172.8,86.2,50,49.88,0,19.73,67,24.7,24.7,0,50,50
2018-12-07 05:12:58.3141,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:12:58.5641,172.8,86.2,50,49.88,0,19.74,6,-830,24.7,3.8,50,50
2018-12-07 05:12:58.8142,172.8,86.2,50,49.88,0,19.73,7,-820,24.7,3.8,50,50
2018-12-07 05:12:59.0642,172.8,86.2,50,49.88,0,19.73,1,739.5,0,27,50,50
2018-12-07 05:12:59.3142,172.8,86.2,50,49.88,0,19.74,2,739.2,0,27.5,50,50
2018-12-07 05:12:59.5642,172.8,86.2,50,49.88,0,19.73,61,741.4,736.2,0,50,50
2018-12-07 05:12:59.8142,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:13:00.0642,172.8,86.2,50,49.88,0,19.72,64,8,8.1,0,50,50
2018-12-07 05:13:00.3142,172.8,86.2,50,49.88,0.1,19.73,3,739.5,0,25,50,50
2018-12-07 05:13:00.5642,172.8,86.2,50,49.88,0,19.73,4,739.3,0,25,50,50
2018-12-07 05:13:00.8142,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 05:13:01.0642,172.8,86.2,50,49.88,0,19.75,66,5200,5200,0,50,50
2018-12-07 05:13:01.3142,172.8,86.2,50,49.88,0,19.72,1,739.4,0,27,50,50
2018-12-07 05:13:01.5642,172.8,86.2,50,49.88,0,19.73,2,739.3,0,27.5,50,50
2018-12-07 05:13:01.8141,172.8,86.2,50,49.88,0,19.72,65,-830,-820,0,50,50
2018-12-07 05:13:02.0641,172.8,86.2,50,49.88,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 05:13:02.3141,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:13:02.5642,172.8,86.2,50,49.88,0.1,19.73,67,24.6,24.7,0,50,50
2018-12-07 05:13:02.8142,172.8,86.2,50,49.88,0.1,19.54,52,3.78,3.75,0,50,50
2018-12-07 05:13:03.0642,172.8,86.2,50,49.88,0.1,19.53,6,-820,24.6,3.8,50,50
2018-12-07 05:13:03.3142,172.8,86.2,50,49.88,0,19.52,7,-820,24.7,3.8,50,50
2018-12-07 05:13:03.5642,172.8,86.2,50,49.88,0,19.54,1,739.4,0,27,50,50
2018-12-07 05:13:03.8142,172.8,86.2,50,49.88,0,19.53,2,739.3,0,27.5,50,50
2018-12-07 05:13:04.0642,172.8,86.2,50,49.88,0,19.53,61,741.4,736.3,0,50,50
2018-12-07 05:13:04.3142,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 05:13:04.5642,172.8,86.2,50,49.88,0,19.41,64,8,8.1,0,50,50
2018-12-07 05:13:04.8143,172.8,86.2,50,49.88,0,19.53,3,739.4,0,25,50,50
2018-12-07 05:13:05.0643,172.8,86.2,50,49.88,0,19.54,4,739.3,0,25,50,50
2018-12-07 05:13:05.3143,172.8,86.2,50,49.88,0,19.54,65,-820,-820,0,50,50
2018-12-07 05:13:05.5643,172.8,86.2,50,49.88,0,19.53,66,5210,5210,0,50,50
2018-12-07 05:13:05.8142,172.8,86.2,50,49.88,0.1,19.52,1,739.4,0,27,50,50
2018-12-07 05:13:06.0642,172.8,86.2,50,49.88,0.1,19.53,2,739.3,0,27.5,50,50
2018-12-07 05:13:06.3142,172.8,86.2,50,49.88,0,19.51,65,-820,-820,0,50,50
2018-12-07 05:13:06.5642,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 05:13:06.8143,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 05:13:07.0643,172.8,86.2,50,49.88,0,19.53,67,24.6,24.7,0,50,50
2018-12-07 05:13:07.3143,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 05:13:07.5642,172.8,86.2,50,49.88,0,19.53,6,-820,24.6,3.8,50,50
2018-12-07 05:13:07.8142,172.8,86.2,50,49.88,0.1,19.54,7,-820,24.7,3.8,50,50
2018-12-07 05:13:08.0642,172.8,86.2,50,49.88,0.1,19.5,1,739.5,0,27,50,50
2018-12-07 05:13:08.3142,172.8,86.2,50,49.88,0,19.53,2,739.3,0,27.5,50,50
2018-12-07 05:13:08.5643,172.8,86.2,50,49.88,0,19.54,61,741.3,736.3,0,50,50
2018-12-07 05:13:08.8143,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 05:13:09.0644,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 05:13:09.3144,172.8,86.2,50,49.88,0,19.52,3,739.5,0,25,50,50
2018-12-07 05:13:09.5643,172.8,86.2,50,49.88,0,19.54,4,739.3,0,25,50,50
2018-12-07 05:13:09.8143,172.8,86.2,50,49.88,0,19.53,65,-830,-820,0,50,50
2018-12-07 05:13:10.0643,172.8,86.2,50,49.88,0,19.53,66,5220,5220,0,50,50
2018-12-07 05:13:10.3143,172.8,86.2,50,49.88,0,19.53,1,739.5,0,27,50,50
2018-12-07 05:13:10.5643,172.8,86.2,50,49.88,0.1,19.54,2,739.3,0,27.5,50,50
2018-12-07 05:13:10.8142,172.8,86.2,50,49.88,0,19.53,65,-830,-830,0,50,50
2018-12-07 05:13:11.0642,172.8,86.2,50,49.88,0.1,19.54,51,3.78,3.76,0,50,50
2018-12-07 05:13:11.3142,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 05:13:11.5643,172.8,86.2,50,49.88,0,19.54,67,24.6,24.7,0,50,50
2018-12-07 05:13:11.8143,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 05:13:12.0643,172.8,86.2,50,49.88,0,19.54,6,-830,24.6,3.8,50,50
2018-12-07 05:13:12.3143,172.8,86.2,50,49.88,0,19.54,7,-830,24.7,3.8,50,50
2018-12-07 05:13:12.5643,172.8,86.2,50,49.88,0,19.53,1,739.5,0,27,50,50
2018-12-07 05:13:12.8143,172.8,86.2,50,49.88,0,19.52,2,739.3,0,27.5,50,50
2018-12-07 05:13:13.0643,172.8,86.2,50,49.88,0,19.54,61,741.3,736.2,0,50,50
2018-12-07 05:13:13.3143,172.8,86.2,50,49.88,0.1,19.54,62,425,425,0,50,50
2018-12-07 05:13:13.5643,172.8,86.2,50,49.88,0,19.53,64,8,8.2,0,50,50
2018-12-07 05:13:13.8143,172.8,86.2,50,49.88,0,19.53,3,739.5,0,25,50,50
2018-12-07 05:13:14.0644,172.8,86.2,50,49.88,0,19.53,4,739.3,0,25,50,50
2018-12-07 05:13:14.3144,172.8,86.2,50,49.88,0,19.54,65,-830,-830,0,50,50
2018-12-07 05:13:14.5644,172.8,86.2,50,49.88,0,19.54,66,5220,5220,0,50,50
2018-12-07 05:13:14.8143,172.8,86.2,50,49.88,0,19.53,1,739.5,0,27,50,50
2018-12-07 05:13:15.0643,172.8,86.2,50,49.88,0,19.53,2,739.3,0,27.5,50,50
2018-12-07 05:13:15.3143,172.8,86.2,50,49.88,0,19.42,65,-830,-830,0,50,50
2018-12-07 05:13:15.5643,172.8,86.2,50,49.88,0.1,19.51,51,3.78,3.75,0,50,50
2018-12-07 05:13:15.8143,172.8,86.2,50,49.88,0.1,19.53,63,50,50,0,50,50
2018-12-07 05:13:16.0643,172.8,86.2,50,49.88,0.1,19.52,67,24.6,24.6,0,50,50
2018-12-07 05:13:16.3143,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:13:16.5643,172.8,86.2,50,49.88,0,19.73,6,-830,24.6,3.8,50,50
2018-12-07 05:13:16.8143,172.8,86.2,50,49.88,0,19.72,7,-830,24.6,3.8,50,50
2018-12-07 05:13:17.0644,172.8,86.2,50,49.88,0,19.73,1,739.5,0,27,50,50
2018-12-07 05:13:17.3144,172.8,86.2,50,49.88,0,19.73,2,739.3,0,27.5,50,50
2018-12-07 05:13:17.5644,172.8,86.2,50,49.88,0,19.73,61,741.4,736.2,0,50,50
2018-12-07 05:13:17.8144,172.8,86.2,50,49.88,0,19.71,62,425,425,0,50,50
2018-12-07 05:13:18.0644,172.8,86.2,50,49.88,0,19.74,64,8,8.1,0,50,50
2018-12-07 05:13:18.3144,172.8,86.2,50,49.88,0,19.74,3,739.5,0,25,50,50
2018-12-07 05:13:18.5644,172.8,86.2,50,49.88,0.1,19.72,4,739.3,0,25,50,50
2018-12-07 05:13:18.8144,172.8,86.2,50,49.88,0.1,19.7,65,-830,-830,0,50,50
2018-12-07 05:13:19.0644,172.8,86.2,50,49.88,0.1,19.69,66,5220,5230,0,50,50
2018-12-07 05:13:19.3144,172.8,86.2,50,49.88,0,19.73,1,739.5,0,27,50,50
2018-12-07 05:13:19.5644,172.8,86.2,50,49.88,0,19.75,2,739.3,0,27.5,50,50
2018-12-07 05:13:19.8144,172.8,86.2,50,49.88,0,19.74,65,-840,-840,0,50,50
2018-12-07 05:13:20.0644,172.8,86.2,50,49.88,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 05:13:20.3144,172.8,86.2,50,49.88,0,19.74,63,50,50,0,50,50
2018-12-07 05:13:20.5644,172.8,86.2,50,49.88,0,19.72,67,24.6,24.6,0,50,50
2018-12-07 05:13:20.8144,172.8,86.2,50,49.88,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:13:21.0644,172.8,86.2,50,49.88,0.1,19.73,6,-830,24.6,3.8,50,50
2018-12-07 05:13:21.3144,172.8,86.2,50,49.88,0.1,19.72,7,-830,24.6,3.8,50,50
2018-12-07 05:13:21.5644,172.8,86.2,50,49.88,0,19.74,1,739.5,0,27,50,50
2018-12-07 05:13:21.8144,172.8,86.2,50,49.88,0,19.73,2,739.3,0,27.5,50,50
2018-12-07 05:13:22.0644,172.8,86.2,50,49.88,0,19.73,61,741.3,736.2,0,50,50
2018-12-07 05:13:22.3144,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:13:22.5644,172.8,86.2,50,49.88,0,19.69,64,8,8.1,0,50,50
2018-12-07 05:13:22.8144,172.8,86.2,50,49.88,0,19.72,3,739.5,0,25,50,50
2018-12-07 05:13:23.0644,172.8,86.2,50,49.88,0,19.73,4,739.3,0,25,50,50
2018-12-07 05:13:23.3144,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:13:23.5644,172.8,86.2,50,49.88,0.1,19.73,66,5220,5220,0,50,50
2018-12-07 05:13:23.8144,172.8,86.2,50,49.88,0,19.74,1,739.5,0,27,50,50
2018-12-07 05:13:24.0644,172.8,86.2,50,49.88,0,19.73,2,739.3,0,27.5,50,50
2018-12-07 05:13:24.3144,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:13:24.5644,172.8,86.2,50,49.88,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 05:13:24.8144,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:13:25.0644,172.8,86.2,50,49.88,0,19.73,67,24.5,24.6,0,50,50
2018-12-07 05:13:25.3144,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:13:25.5644,172.8,86.2,50,49.88,0,19.71,6,-820,24.5,3.8,50,50
2018-12-07 05:13:25.8144,172.8,86.2,50,49.88,0,19.72,7,-830,24.6,3.8,50,50
2018-12-07 05:13:26.0644,172.8,86.2,50,49.88,0.1,19.82,1,739.5,0,27,50,50
2018-12-07 05:13:26.3144,172.8,86.2,50,49.88,0.1,19.75,2,739.3,0,27.5,50,50
2018-12-07 05:13:26.5644,172.8,86.2,50,49.88,0,19.75,61,741.4,736.3,0,50,50
2018-12-07 05:13:26.8145,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:13:27.0645,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-07 05:13:27.3145,172.8,86.2,50,49.88,0,19.71,3,739.5,0,25,50,50
2018-12-07 05:13:27.5645,172.8,86.2,50,49.88,0,19.74,4,739.3,0,25,50,50
2018-12-07 05:13:27.8145,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:13:28.0645,172.8,86.2,50,49.88,0,19.73,66,5220,5220,0,50,50
2018-12-07 05:13:28.3145,172.8,86.2,50,49.88,0,19.73,1,739.5,0,27,50,50
2018-12-07 05:13:28.5644,172.8,86.2,50,49.88,0,19.73,2,739.3,0,27.5,50,50
2018-12-07 05:13:28.8145,172.8,86.2,50,49.88,0.1,19.72,65,-830,-830,0,50,50
2018-12-07 05:13:29.0645,172.8,86.2,50,49.88,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-07 05:13:29.3145,172.8,86.2,50,49.88,0.1,19.73,63,50,50,0,50,50
2018-12-07 05:13:29.5645,172.8,86.2,50,49.88,0,19.73,67,24.5,24.6,0,50,50
2018-12-07 05:13:29.8145,172.8,86.2,50,49.88,0,19.7,52,3.78,3.75,0,50,50
2018-12-07 05:13:30.0645,172.8,86.2,50,49.88,0,19.73,6,-830,24.5,3.8,50,50
2018-12-07 05:13:30.3145,172.8,86.2,50,49.88,0,19.73,7,-830,24.6,3.8,50,50
2018-12-07 05:13:30.5645,172.8,86.2,50,49.88,0,19.73,1,739.5,0,27,50,50
2018-12-07 05:13:30.8145,172.8,86.2,50,49.88,0,19.73,2,739.3,0,27.5,50,50
2018-12-07 05:13:31.0645,172.8,86.2,50,49.88,0,19.73,61,741.4,736.2,0,50,50
2018-12-07 05:13:31.3145,172.8,86.2,50,49.88,0,19.75,62,425,425,0,50,50
2018-12-07 05:13:31.5645,172.8,86.2,50,49.88,0.1,19.73,64,8,8.1,0,50,50
2018-12-07 05:13:31.8145,172.8,86.2,50,49.88,0,19.73,3,739.5,0,25,50,50
2018-12-07 05:13:32.0645,172.8,86.2,50,49.88,0,19.73,4,739.3,0,25,50,50
2018-12-07 05:13:32.3145,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:13:32.5645,172.8,86.2,50,49.88,0,19.6,66,5220,5220,0,50,50
2018-12-07 05:13:32.8145,172.8,86.2,50,49.88,0,19.72,1,739.5,0,27,50,50
2018-12-07 05:13:33.0645,172.8,86.2,50,49.88,0,19.74,2,739.3,0,27.5,50,50
2018-12-07 05:13:33.3145,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:13:33.5645,172.8,86.2,50,49.88,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 05:13:33.8145,172.8,86.2,50,49.88,0.1,19.73,63,50,50,0,50,50
2018-12-07 05:13:34.0645,172.8,86.2,50,49.88,0,19.74,67,24.5,24.6,0,50,50
2018-12-07 05:13:34.3146,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:13:34.5646,172.8,86.2,50,49.88,0.1,19.71,6,-830,24.5,3.8,50,50
2018-12-07 05:13:34.8146,172.8,86.2,50,49.88,0,19.73,7,-830,24.6,3.8,50,50
2018-12-07 05:13:35.0646,172.8,86.2,50,49.88,0,19.73,1,739.5,0,27,50,50
2018-12-07 05:13:35.3146,172.8,86.2,50,49.88,0,19.73,2,739.3,0,27.5,50,50
2018-12-07 05:13:35.5646,172.8,86.2,50,49.88,0,19.73,61,741.4,736.3,0,50,50
2018-12-07 05:13:35.8145,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:13:36.0645,172.8,86.2,50,49.88,0,19.69,64,8,8.1,0,50,50
2018-12-07 05:13:36.3145,172.8,86.2,50,49.88,0,19.74,3,739.5,0,25,50,50
2018-12-07 05:13:36.5645,172.8,86.2,50,49.88,0,19.74,4,739.3,0,25,50,50
2018-12-07 05:13:36.8145,172.8,86.2,50,49.88,0.1,19.74,65,-830,-830,0,50,50
2018-12-07 05:13:37.0645,172.8,86.2,50,49.88,0,19.73,66,5210,5210,0,50,50
2018-12-07 05:13:37.3145,172.8,86.2,50,49.88,0,19.73,1,739.5,0,27,50,50
2018-12-07 05:13:37.5645,172.8,86.2,50,49.88,0,19.73,2,739.3,0,27.5,50,50
2018-12-07 05:13:37.8146,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:13:38.0646,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:13:38.3146,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:13:38.5646,172.8,86.2,50,49.88,0,19.69,67,24.5,24.6,0,50,50
2018-12-07 05:13:38.8146,172.8,86.2,50,49.88,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 05:13:39.0646,172.8,86.2,50,49.88,0,19.74,6,-820,24.5,3.8,50,50
2018-12-07 05:13:39.3146,172.8,86.2,50,49.88,0,19.72,7,-830,24.6,3.8,50,50
2018-12-07 05:13:39.5646,172.8,86.2,50,49.88,0.1,19.74,1,739.5,0,27,50,50
2018-12-07 05:13:39.8146,172.8,86.2,50,49.88,0,19.81,2,739.3,0,27.5,50,50
2018-12-07 05:13:40.0646,172.8,86.2,50,49.88,0,19.72,61,741.3,736.2,0,50,50
2018-12-07 05:13:40.3146,172.8,86.2,50,49.88,0,19.72,62,425,425,0,50,50
2018-12-07 05:13:40.5646,172.8,86.2,50,49.88,0,19.74,64,8,8.1,0,50,50
2018-12-07 05:13:40.8146,172.8,86.2,50,49.88,0,19.73,3,739.5,0,25,50,50
2018-12-07 05:13:41.0646,172.8,86.2,50,49.88,0,19.73,4,739.3,0,25,50,50
2018-12-07 05:13:41.3146,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:13:41.5646,172.8,86.2,50,49.88,0,19.73,66,5220,5220,0,50,50
2018-12-07 05:13:41.8146,172.8,86.2,50,49.88,0.1,19.76,1,739.5,0,27,50,50
2018-12-07 05:13:42.0646,172.8,86.2,50,49.88,0.1,19.73,2,739.3,0,27.5,50,50
2018-12-07 05:13:42.3146,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:13:42.5646,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:13:42.8146,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:13:43.0646,172.8,86.2,50,49.88,0,19.74,67,24.5,24.6,0,50,50
2018-12-07 05:13:43.3146,172.8,86.2,50,49.88,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 05:13:43.5646,172.8,86.2,50,49.88,0,19.72,6,-830,24.5,3.8,50,50
2018-12-07 05:13:43.8146,172.8,86.2,50,49.88,0,19.73,7,-820,24.5,3.8,50,50
2018-12-07 05:13:44.0646,172.8,86.2,50,49.88,0,19.76,1,739.5,0,27,50,50
2018-12-07 05:13:44.3146,172.8,86.2,50,49.88,0.1,19.74,2,739.3,0,27.5,50,50
2018-12-07 05:13:44.5646,172.8,86.2,50,49.88,0.1,19.73,61,741.3,736.3,0,50,50
2018-12-07 05:13:44.8146,172.8,86.2,50,49.88,0.1,19.73,62,425,425,0,50,50
2018-12-07 05:13:45.0646,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-07 05:13:45.3147,172.8,86.2,50,49.88,0,19.73,3,739.5,0,25,50,50
2018-12-07 05:13:45.5647,172.8,86.2,50,49.88,0,19.73,4,739.3,0,25,50,50
2018-12-07 05:13:45.8147,172.8,86.2,50,49.88,0,19.73,65,-840,-830,0,50,50
2018-12-07 05:13:46.0647,172.8,86.2,50,49.88,0,19.73,66,5220,5220,0,50,50
2018-12-07 05:13:46.3147,172.8,86.2,50,49.88,0,19.72,1,739.5,0,27,50,50
2018-12-07 05:13:46.5647,172.8,86.2,50,49.88,0,19.71,2,739.3,0,27.5,50,50
2018-12-07 05:13:46.8147,172.8,86.2,50,49.88,0,19.78,65,-830,-830,0,50,50
2018-12-07 05:13:47.0647,172.8,86.2,50,49.88,0,19.71,51,3.78,3.76,0,50,50
2018-12-07 05:13:47.3147,172.8,86.2,50,49.88,0.1,19.74,63,50,50,0,50,50
2018-12-07 05:13:47.5647,172.8,86.2,50,49.88,0.1,19.73,67,24.5,24.5,0,50,50
2018-12-07 05:13:47.8147,172.8,86.2,50,49.88,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 05:13:48.0647,172.8,86.2,50,49.88,0,19.73,6,-830,24.5,3.8,50,50
2018-12-07 05:13:48.3147,172.8,86.2,50,49.88,0,19.72,7,-830,24.5,3.8,50,50
2018-12-07 05:13:48.5647,172.8,86.2,50,49.88,0,19.72,1,739.5,0,27,50,50
2018-12-07 05:13:48.8147,172.8,86.2,50,49.88,0,19.73,2,739.3,0,27.5,50,50
2018-12-07 05:13:49.0647,172.8,86.2,50,49.88,0,19.73,61,741.4,736.3,0,50,50
2018-12-07 05:13:49.3147,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:13:49.5647,172.8,86.2,50,49.88,0.1,19.73,64,8,8.2,0,50,50
2018-12-07 05:13:49.8147,172.8,86.2,50,49.88,0.1,19.73,3,739.5,0,25,50,50
2018-12-07 05:13:50.0647,172.8,86.2,50,49.88,0.1,19.73,4,739.3,0,25,50,50
2018-12-07 05:13:50.3147,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:13:50.5647,172.8,86.2,50,49.88,0,19.72,66,5220,5220,0,50,50
2018-12-07 05:13:50.8147,172.8,86.2,50,49.88,0,19.73,1,739.5,0,27,50,50
2018-12-07 05:13:51.0647,172.8,86.2,50,49.88,0,19.74,2,739.3,0,27.5,50,50
2018-12-07 05:13:51.3147,172.8,86.2,50,49.88,0,19.78,65,-840,-830,0,50,50
2018-12-07 05:13:51.5647,172.8,86.2,50,49.88,0,19.72,51,3.78,3.76,0,50,50
2018-12-07 05:13:51.8147,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:13:52.0647,172.8,86.2,50,49.88,0,19.69,67,24.5,24.5,0,50,50
2018-12-07 05:13:52.3147,172.8,86.2,50,49.88,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 05:13:52.5647,172.8,86.2,50,49.88,0.1,19.73,6,-830,24.5,3.8,50,50
2018-12-07 05:13:52.8147,172.8,86.2,50,49.88,0.1,19.73,7,-830,24.5,3.8,50,50
2018-12-07 05:13:53.0647,172.8,86.2,50,49.88,0,19.74,1,739.5,0,27,50,50
2018-12-07 05:13:53.3147,172.8,86.2,50,49.88,0,19.73,2,739.3,0,27.5,50,50
2018-12-07 05:13:53.5647,172.8,86.2,50,49.88,0,19.73,61,741.4,736.3,0,50,50
2018-12-07 05:13:53.8147,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:13:54.0647,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-07 05:13:54.3147,172.8,86.2,50,49.88,0,19.74,3,739.5,0,25,50,50
2018-12-07 05:13:54.5647,172.8,86.2,50,49.88,0,19.74,4,739.3,0,25,50,50
2018-12-07 05:13:54.8147,172.8,86.2,50,49.88,0.1,19.73,65,-830,-830,0,50,50
2018-12-07 05:13:55.0647,172.8,86.2,50,49.88,0.1,19.73,66,5220,5220,0,50,50
2018-12-07 05:13:55.3147,172.8,86.2,50,49.88,0,19.73,1,739.5,0,27,50,50
2018-12-07 05:13:55.5648,172.8,86.2,50,49.88,0,19.67,2,739.3,0,27.5,50,50
2018-12-07 05:13:55.8148,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:13:56.0648,172.8,86.2,50,49.88,0,19.72,51,3.78,3.76,0,50,50
2018-12-07 05:13:56.3148,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:13:56.5648,172.8,86.2,50,49.88,0,19.73,67,24.4,24.5,0,50,50
2018-12-07 05:13:56.8148,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:13:57.0648,172.8,86.2,50,49.88,0,19.7,6,-830,24.4,3.8,50,50
2018-12-07 05:13:57.3148,172.8,86.2,50,49.88,0,19.72,7,-830,24.5,3.8,50,50
2018-12-07 05:13:57.5648,172.8,86.2,50,49.88,0.1,19.73,1,739.5,0,27,50,50
2018-12-07 05:13:57.8148,172.8,86.2,50,49.88,0.1,19.73,2,739.3,0,27.5,50,50
2018-12-07 05:13:58.0648,172.8,86.2,50,49.88,0.1,19.73,61,741.2,736.2,0,50,50
2018-12-07 05:13:58.3149,172.8,86.2,50,49.88,0.1,19.74,62,425,425,0,50,50
2018-12-07 05:13:58.5649,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-07 05:13:58.8148,172.8,86.2,50,49.88,0,19.73,3,739.5,0,25,50,50
2018-12-07 05:13:59.0648,172.8,86.2,50,49.88,0,19.73,4,739.4,0,25,50,50
2018-12-07 05:13:59.3148,172.8,86.2,50,49.88,0,19.74,65,-840,-830,0,50,50
2018-12-07 05:13:59.5648,172.8,86.2,50,49.88,0,19.73,66,5230,5220,0,50,50
2018-12-07 05:13:59.8148,172.8,86.2,50,49.88,0,19.73,1,739.5,0,27,50,50
2018-12-07 05:14:00.0649,172.8,86.2,50,49.88,0,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:14:00.3149,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:14:00.5649,172.8,86.2,50,49.88,0.1,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:14:00.8149,172.8,86.2,50,49.88,0.1,19.73,63,50,50,0,50,50
2018-12-07 05:14:01.0648,172.8,86.2,50,49.88,0,19.71,67,24.4,24.5,0,50,50
2018-12-07 05:14:01.3148,172.8,86.2,50,49.88,0,19.71,52,3.78,3.75,0,50,50
2018-12-07 05:14:01.5648,172.8,86.2,50,49.88,0,19.74,6,-830,24.4,3.8,50,50
2018-12-07 05:14:01.8148,172.8,86.2,50,49.88,0,19.74,7,-830,24.5,3.8,50,50
2018-12-07 05:14:02.0648,172.8,86.2,50,49.88,0,19.73,1,739.5,0,27,50,50
2018-12-07 05:14:02.3148,172.8,86.2,50,49.88,0,19.72,2,739.4,0,27.5,50,50
2018-12-07 05:14:02.5648,172.8,86.2,50,49.88,0,19.73,61,741.4,736.3,0,50,50
2018-12-07 05:14:02.8148,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:14:03.0648,172.8,86.2,50,49.88,0,19.74,64,8,8.2,0,50,50
2018-12-07 05:14:03.3149,172.8,86.2,50,49.88,0,19.72,3,739.5,0,25,50,50
2018-12-07 05:14:03.5649,172.8,86.2,50,49.88,0,19.72,4,739.4,0,25,50,50
2018-12-07 05:14:03.8149,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:14:04.0649,172.8,86.2,50,49.88,0,19.74,66,5220,5220,0,50,50
2018-12-07 05:14:04.3149,172.8,86.2,50,49.88,0,19.71,1,739.5,0,27,50,50
2018-12-07 05:14:04.5650,172.8,86.2,50,49.88,0,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:14:04.8149,172.8,86.2,50,49.88,0,19.75,65,-830,-830,0,50,50
2018-12-07 05:14:05.0649,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:14:05.3149,172.8,86.2,50,49.88,0,19.76,63,50,50,0,50,50
2018-12-07 05:14:05.5649,172.8,86.2,50,49.88,0,19.73,67,24.4,24.5,0,50,50
2018-12-07 05:14:05.8149,172.8,86.2,50,49.88,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:14:06.0649,172.8,86.2,50,49.88,0.1,19.73,6,-830,24.4,3.8,50,50
2018-12-07 05:14:06.3149,172.8,86.2,50,49.88,0,19.75,7,-830,24.5,3.8,50,50
2018-12-07 05:14:06.5649,172.8,86.2,50,49.88,0,19.72,1,739.6,0,27,50,50
2018-12-07 05:14:06.8149,172.8,86.2,50,49.88,0,19.74,2,739.4,0,27.5,50,50
2018-12-07 05:14:07.0649,172.8,86.2,50,49.88,0,19.73,61,741.4,736.3,0,50,50
2018-12-07 05:14:07.3149,172.8,86.2,50,49.88,0,19.72,62,425,425,0,50,50
2018-12-07 05:14:07.5649,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 05:14:07.8149,172.8,86.2,50,49.88,0,19.73,3,739.6,0,25,50,50
2018-12-07 05:14:08.0649,172.8,86.2,50,49.88,0,19.73,4,739.4,0,25,50,50
2018-12-07 05:14:08.3149,172.8,86.2,50,49.88,0.1,19.73,65,-830,-830,0,50,50
2018-12-07 05:14:08.5649,172.8,86.2,50,49.88,0,19.73,66,5230,5230,0,50,50
2018-12-07 05:14:08.8149,172.8,86.2,50,49.88,0,19.74,1,739.6,0,27,50,50
2018-12-07 05:14:09.0650,172.8,86.2,50,49.88,0,19.72,2,739.4,0,27.5,50,50
2018-12-07 05:14:09.3150,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:14:09.5650,172.8,86.2,50,49.88,0,19.74,51,3.78,3.76,0,50,50
2018-12-07 05:14:09.8150,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:14:10.0649,172.8,86.2,50,49.88,0,19.73,67,24.4,24.5,0,50,50
2018-12-07 05:14:10.3149,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:14:10.5649,172.8,86.2,50,49.88,0,19.72,6,-830,24.4,3.8,50,50
2018-12-07 05:14:10.8149,172.8,86.2,50,49.88,0,19.67,7,-830,24.5,3.8,50,50
2018-12-07 05:14:11.0649,172.8,86.2,50,49.88,0.1,19.72,1,739.6,0,27,50,50
2018-12-07 05:14:11.3149,172.8,86.2,50,49.88,0,19.74,2,739.4,0,27.5,50,50
2018-12-07 05:14:11.5650,172.8,86.2,50,49.88,0.1,19.73,61,741.3,736.4,0,50,50
2018-12-07 05:14:11.8150,172.8,86.2,50,49.88,0,19.74,62,425,425,0,50,50
2018-12-07 05:14:12.0650,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 05:14:12.3149,172.8,86.2,50,49.88,0,19.72,3,739.6,0,25,50,50
2018-12-07 05:14:12.5649,172.8,86.2,50,49.88,0,19.73,4,739.4,0,25,50,50
2018-12-07 05:14:12.8149,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:14:13.0649,172.8,86.2,50,49.88,0,19.73,66,5230,5230,0,50,50
2018-12-07 05:14:13.3150,172.8,86.2,50,49.88,0.1,19.75,1,739.5,0,27,50,50
2018-12-07 05:14:13.5650,172.8,86.2,50,49.88,0,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:14:13.8150,172.8,86.2,50,49.88,0.1,19.73,65,-830,-830,0,50,50
2018-12-07 05:14:14.0650,172.8,86.2,50,49.88,0.1,19.72,51,3.78,3.75,0,50,50
2018-12-07 05:14:14.3149,172.8,86.2,50,49.88,0,19.87,63,50,50,0,50,50
2018-12-07 05:14:14.5649,172.8,86.2,50,49.88,0,19.74,67,24.4,24.5,0,50,50
2018-12-07 05:14:14.8149,172.8,86.2,50,49.88,0,19.75,52,3.78,3.76,0,50,50
2018-12-07 05:14:15.0649,172.8,86.2,50,49.88,0,19.72,6,-840,24.4,3.8,50,50
2018-12-07 05:14:15.3150,172.8,86.2,50,49.88,0,19.74,7,-830,24.5,3.8,50,50
2018-12-07 05:14:15.5650,172.8,86.2,50,49.88,0,19.72,1,739.5,0,27,50,50
2018-12-07 05:14:15.8150,172.8,86.2,50,49.88,0,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:14:16.0650,172.8,86.2,50,49.88,0,19.73,61,741.4,736.3,0,50,50
2018-12-07 05:14:16.3150,172.8,86.2,50,49.88,0.1,19.61,62,425,425,0,50,50
2018-12-07 05:14:16.5650,172.8,86.2,50,49.88,0.1,19.72,64,8,8.2,0,50,50
2018-12-07 05:14:16.8150,172.8,86.2,50,49.88,0,19.74,3,739.5,0,25,50,50
2018-12-07 05:14:17.0650,172.8,86.2,50,49.88,0.1,19.73,4,739.4,0,25,50,50
2018-12-07 05:14:17.3150,172.8,86.2,50,49.88,0,19.74,65,-840,-840,0,50,50
2018-12-07 05:14:17.5650,172.8,86.2,50,49.88,0,19.72,66,5230,5230,0,50,50
2018-12-07 05:14:17.8150,172.8,86.2,50,49.88,0,19.73,1,739.5,0,27,50,50
2018-12-07 05:14:18.0650,172.8,86.2,50,49.88,0,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:14:18.3150,172.8,86.2,50,49.88,0,19.72,65,-840,-830,0,50,50
2018-12-07 05:14:18.5650,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:14:18.8150,172.8,86.2,50,49.88,0.1,19.73,63,50,50,0,50,50
2018-12-07 05:14:19.0650,172.8,86.2,50,49.88,0,19.73,67,24.4,24.5,0,50,50
2018-12-07 05:14:19.3150,172.8,86.2,50,49.88,0.1,19.74,52,3.78,3.76,0,50,50
2018-12-07 05:14:19.5650,172.8,86.2,50,49.88,0,19.72,6,-830,24.4,3.8,50,50
2018-12-07 05:14:19.8150,172.8,86.2,50,49.88,0,19.71,7,-830,24.5,3.8,50,50
2018-12-07 05:14:20.0650,172.8,86.2,50,49.88,0,19.76,1,739.5,0,27,50,50
2018-12-07 05:14:20.3150,172.8,86.2,50,49.88,0,19.74,2,739.4,0,27.5,50,50
2018-12-07 05:14:20.5650,172.8,86.2,50,49.88,0,19.73,61,741.4,736.3,0,50,50
2018-12-07 05:14:20.8151,172.8,86.2,50,49.88,0,19.72,62,425,425,0,50,50
2018-12-07 05:14:21.0651,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 05:14:21.3151,172.8,86.2,50,49.88,0,19.73,3,739.6,0,25,50,50
2018-12-07 05:14:21.5651,172.8,86.2,50,49.88,0,19.74,4,739.4,0,25,50,50
2018-12-07 05:14:21.8151,172.8,86.2,50,49.88,0.1,19.74,65,-830,-830,0,50,50
2018-12-07 05:14:22.0651,172.8,86.2,50,49.88,0,19.74,66,5240,5240,0,50,50
2018-12-07 05:14:22.3150,172.8,86.2,50,49.88,0,19.73,1,739.6,0,27,50,50
2018-12-07 05:14:22.5650,172.8,86.2,50,49.88,0,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:14:22.8151,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:14:23.0651,172.8,86.2,50,49.88,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 05:14:23.3151,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:14:23.5651,172.8,86.2,50,49.88,0,19.71,67,24.4,24.4,0,50,50
2018-12-07 05:14:23.8151,172.8,86.2,50,49.88,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 05:14:24.0651,172.8,86.2,50,49.88,0,19.73,6,-830,24.4,3.8,50,50
2018-12-07 05:14:24.3151,172.8,86.2,50,49.88,0.1,19.72,7,-840,24.4,3.8,50,50
2018-12-07 05:14:24.5651,172.8,86.2,50,49.88,0.1,19.73,1,739.6,0,27,50,50
2018-12-07 05:14:24.8151,172.8,86.2,50,49.88,0,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:14:25.0651,172.8,86.2,50,49.88,0.1,19.78,61,741.5,736.3,0,50,50
2018-12-07 05:14:25.3151,172.8,86.2,50,49.88,0,19.74,62,425,425,0,50,50
2018-12-07 05:14:25.5651,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 05:14:25.8151,172.8,86.2,50,49.88,0,19.73,3,739.6,0,25,50,50
2018-12-07 05:14:26.0651,172.8,86.2,50,49.88,0,19.73,4,739.4,0,25,50,50
2018-12-07 05:14:26.3151,172.8,86.2,50,49.88,0,19.74,65,-830,-830,0,50,50
2018-12-07 05:14:26.5651,172.8,86.2,50,49.88,0,19.73,66,5240,5240,0,50,50
2018-12-07 05:14:26.8151,172.8,86.2,50,49.88,0,19.66,1,739.6,0,27,50,50
2018-12-07 05:14:27.0651,172.8,86.2,50,49.88,0,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:14:27.3151,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:14:27.5651,172.8,86.2,50,49.88,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-07 05:14:27.8151,172.8,86.2,50,49.88,0,19.72,63,50,50,0,50,50
2018-12-07 05:14:28.0651,172.8,86.2,50,49.88,0,19.73,67,24.4,24.4,0,50,50
2018-12-07 05:14:28.3151,172.8,86.2,50,49.88,0,19.71,52,3.78,3.75,0,50,50
2018-12-07 05:14:28.5651,172.8,86.2,50,49.88,0,19.69,6,-830,24.4,3.8,50,50
2018-12-07 05:14:28.8151,172.8,86.2,50,49.88,0,19.72,7,-830,24.4,3.8,50,50
2018-12-07 05:14:29.0651,172.8,86.2,50,49.88,0,19.73,1,739.5,0,27,50,50
2018-12-07 05:14:29.3152,172.8,86.2,50,49.88,0,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:14:29.5652,172.8,86.2,50,49.88,0,19.73,61,741.4,736.2,0,50,50
2018-12-07 05:14:29.8152,172.8,86.2,50,49.88,0,19.75,62,425,425,0,50,50
2018-12-07 05:14:30.0652,172.8,86.2,50,49.88,0.1,19.73,64,8,8.1,0,50,50
2018-12-07 05:14:30.3151,172.8,86.2,50,49.88,0.1,19.73,3,739.5,0,25,50,50
2018-12-07 05:14:30.5651,172.8,86.2,50,49.88,0.1,19.74,4,739.4,0,25,50,50
2018-12-07 05:14:30.8151,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:14:31.0651,172.8,86.2,50,49.88,0,19.73,66,5240,5240,0,50,50
2018-12-07 05:14:31.3151,172.8,86.2,50,49.88,0,19.73,1,739.5,0,27,50,50
2018-12-07 05:14:31.5651,172.8,86.2,50,49.88,0,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:14:31.8151,172.8,86.2,50,49.88,0,19.73,65,-840,-830,0,50,50
2018-12-07 05:14:32.0651,172.8,86.2,50,49.88,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 05:14:32.3151,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:14:32.5651,172.8,86.2,50,49.88,0.1,19.73,67,24.3,24.4,0,50,50
2018-12-07 05:14:32.8151,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:14:33.0651,172.8,86.2,50,49.88,0.1,19.73,6,-830,24.3,3.8,50,50
2018-12-07 05:14:33.3151,172.8,86.2,50,49.88,0,19.75,7,-830,24.4,3.8,50,50
2018-12-07 05:14:33.5651,172.8,86.2,50,49.88,0,19.73,1,739.5,0,27,50,50
2018-12-07 05:14:33.8152,172.8,86.2,50,49.88,0,19.75,2,739.4,0,27.5,50,50
2018-12-07 05:14:34.0652,172.8,86.2,50,49.88,0,19.73,61,741.5,736.4,0,50,50
2018-12-07 05:14:34.3152,172.8,86.2,50,49.88,0,19.74,62,425,425,0,50,50
2018-12-07 05:14:34.5652,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-07 05:14:34.8152,172.8,86.2,50,49.88,0,19.73,3,739.5,0,25,50,50
2018-12-07 05:14:35.0652,172.8,86.2,50,49.88,0,19.73,4,739.5,0,25,50,50
2018-12-07 05:14:35.3152,172.8,86.2,50,49.88,0,19.73,65,-820,-830,0,50,50
2018-12-07 05:14:35.5652,172.8,86.2,50,49.88,0.1,19.73,66,5230,5230,0,50,50
2018-12-07 05:14:35.8152,172.8,86.2,50,49.88,0,19.73,1,739.6,0,27,50,50
2018-12-07 05:14:36.0652,172.8,86.2,50,49.88,0,19.73,2,739.5,0,27.5,50,50
2018-12-07 05:14:36.3152,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:14:36.5652,172.8,86.2,50,49.88,0,19.71,51,3.78,3.76,0,50,50
2018-12-07 05:14:36.8152,172.8,86.2,50,49.88,0,19.74,63,50,50,0,50,50
2018-12-07 05:14:37.0652,172.8,86.2,50,49.88,0,19.74,67,24.3,24.4,0,50,50
2018-12-07 05:14:37.3152,172.8,86.2,50,49.88,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 05:14:37.5652,172.8,86.2,50,49.88,0,19.73,6,-830,24.3,3.8,50,50
2018-12-07 05:14:37.8152,172.8,86.2,50,49.88,0,19.74,7,-820,24.4,3.8,50,50
2018-12-07 05:14:38.0652,172.8,86.2,50,49.88,0,19.71,1,739.6,0,27,50,50
2018-12-07 05:14:38.3152,172.8,86.2,50,49.88,0,19.72,2,739.5,0,27.5,50,50
2018-12-07 05:14:38.5652,172.8,86.2,50,49.88,0.1,19.73,61,741.4,736.3,0,50,50
2018-12-07 05:14:38.8152,172.8,86.2,50,49.88,0,19.74,62,425,425,0,50,50
2018-12-07 05:14:39.0652,172.8,86.2,50,49.88,0.1,19.74,64,8,8.2,0,50,50
2018-12-07 05:14:39.3152,172.8,86.2,50,49.88,0,19.73,3,739.6,0,25,50,50
2018-12-07 05:14:39.5652,172.8,86.2,50,49.88,0,19.73,4,739.5,0,25,50,50
2018-12-07 05:14:39.8152,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:14:40.0652,172.8,86.2,50,49.88,0,19.69,66,5230,5220,0,50,50
2018-12-07 05:14:40.3152,172.8,86.2,50,49.88,0,19.73,1,739.6,0,27,50,50
2018-12-07 05:14:40.5652,172.8,86.2,50,49.88,0,19.72,2,739.5,0,27.5,50,50
2018-12-07 05:14:40.8152,172.8,86.2,50,49.88,0.1,19.74,65,-820,-830,0,50,50
2018-12-07 05:14:41.0652,172.8,86.2,50,49.88,0.1,19.72,51,3.78,3.76,0,50,50
2018-12-07 05:14:41.3152,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:14:41.5652,172.8,86.2,50,49.88,0,19.74,67,24.3,24.4,0,50,50
2018-12-07 05:14:41.8153,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:14:42.0653,172.8,86.2,50,49.88,0,19.73,6,-830,24.3,3.8,50,50
2018-12-07 05:14:42.3153,172.8,86.2,50,49.88,0,19.73,7,-830,24.4,3.8,50,50
2018-12-07 05:14:42.5653,172.8,86.2,50,49.88,0,19.73,1,739.6,0,27,50,50
2018-12-07 05:14:42.8153,172.8,86.2,50,49.88,0,19.73,2,739.5,0,27.5,50,50
2018-12-07 05:14:43.0653,172.8,86.2,50,49.88,0,19.73,61,741.4,736.3,0,50,50
2018-12-07 05:14:43.3153,172.8,86.2,50,49.88,0,19.74,62,425,425,0,50,50
2018-12-07 05:14:43.5653,172.8,86.2,50,49.88,0.1,19.73,64,8,8.1,0,50,50
2018-12-07 05:14:43.8153,172.8,86.2,50,49.88,0,19.73,3,739.6,0,25,50,50
2018-12-07 05:14:44.0653,172.8,86.2,50,49.88,0.1,19.72,4,739.5,0,25,50,50
2018-12-07 05:14:44.3153,172.8,86.2,50,49.88,0,19.7,65,-830,-830,0,50,50
2018-12-07 05:14:44.5653,172.8,86.2,50,49.88,0,19.73,66,5230,5230,0,50,50
2018-12-07 05:14:44.8153,172.8,86.2,50,49.88,0,19.73,1,739.6,0,27,50,50
2018-12-07 05:14:45.0653,172.8,86.2,50,49.88,0,19.73,2,739.5,0,27.5,50,50
2018-12-07 05:14:45.3153,172.8,86.2,50,49.88,0,19.73,65,-840,-830,0,50,50
2018-12-07 05:14:45.5653,172.8,86.2,50,49.88,0,19.72,51,3.78,3.76,0,50,50
2018-12-07 05:14:45.8153,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:14:46.0653,172.8,86.2,50,49.88,0.1,19.72,67,24.3,24.4,0,50,50
2018-12-07 05:14:46.3153,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:14:46.5653,172.8,86.2,50,49.88,0,19.73,6,-830,24.3,3.8,50,50
2018-12-07 05:14:46.8153,172.8,86.2,50,49.88,0,19.73,7,-830,24.4,3.8,50,50
2018-12-07 05:14:47.0653,172.8,86.2,50,49.88,0,19.69,1,739.6,0,27,50,50
2018-12-07 05:14:47.3153,172.8,86.2,50,49.88,0,19.74,2,739.5,0,27.5,50,50
2018-12-07 05:14:47.5653,172.8,86.2,50,49.88,0,19.73,61,741.4,736.4,0,50,50
2018-12-07 05:14:47.8153,172.8,86.2,50,49.88,0,19.74,62,425,425,0,50,50
2018-12-07 05:14:48.0654,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 05:14:48.3154,172.8,86.2,50,49.88,0,19.74,3,739.6,0,25,50,50
2018-12-07 05:14:48.5654,172.8,86.2,50,49.88,0,19.74,4,739.5,0,25,50,50
2018-12-07 05:14:48.8154,172.8,86.2,50,49.88,0.1,19.76,65,-830,-830,0,50,50
2018-12-07 05:14:49.0654,172.8,86.2,50,49.88,0.1,19.71,66,5230,5230,0,50,50
2018-12-07 05:14:49.3154,172.8,86.2,50,49.88,0,19.73,1,739.6,0,27,50,50
2018-12-07 05:14:49.5654,172.8,86.2,50,49.88,0,19.73,2,739.3,0,27.5,50,50
2018-12-07 05:14:49.8153,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:14:50.0653,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:14:50.3153,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:14:50.5653,172.8,86.2,50,49.88,0,19.73,67,24.3,24.4,0,50,50
2018-12-07 05:14:50.8153,172.8,86.2,50,49.88,0,19.64,52,3.78,3.75,0,50,50
2018-12-07 05:14:51.0653,172.8,86.2,50,49.88,0,19.73,6,-820,24.3,3.8,50,50
2018-12-07 05:14:51.3153,172.8,86.2,50,49.88,0,19.74,7,-820,24.4,3.8,50,50
2018-12-07 05:14:51.5653,172.8,86.2,50,49.88,0.1,19.72,1,739.6,0,27,50,50
2018-12-07 05:14:51.8153,172.8,86.2,50,49.88,0,19.73,2,739.3,0,27.5,50,50
2018-12-07 05:14:52.0653,172.8,86.2,50,49.88,0,19.74,61,741.4,736.4,0,50,50
2018-12-07 05:14:52.3153,172.8,86.2,50,49.88,0.1,19.73,62,425,425,0,50,50
2018-12-07 05:14:52.5653,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-07 05:14:52.8153,172.8,86.2,50,49.88,0,19.73,3,739.6,0,25,50,50
2018-12-07 05:14:53.0653,172.8,86.2,50,49.88,0,19.73,4,739.3,0,25,50,50
2018-12-07 05:14:53.3153,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:14:53.5654,172.8,86.2,50,49.88,0,19.72,66,5230,5230,0,50,50
2018-12-07 05:14:53.8154,172.8,86.2,50,49.88,0,19.74,1,739.6,0,27,50,50
2018-12-07 05:14:54.0654,172.8,86.2,50,49.88,0.1,19.73,2,739.3,0,27.5,50,50
2018-12-07 05:14:54.3154,172.8,86.2,50,49.88,0.1,19.77,65,-820,-820,0,50,50
2018-12-07 05:14:54.5654,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:14:54.8153,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:14:55.0653,172.8,86.2,50,49.88,0,19.72,67,24.3,24.4,0,50,50
2018-12-07 05:14:55.3153,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:14:55.5653,172.8,86.2,50,49.88,0,19.73,6,-830,24.3,3.8,50,50
2018-12-07 05:14:55.8153,172.8,86.2,50,49.88,0,19.73,7,-830,24.4,3.8,50,50
2018-12-07 05:14:56.0653,172.8,86.2,50,49.88,0,19.72,1,739.6,0,27,50,50
2018-12-07 05:14:56.3153,172.8,86.2,50,49.88,0,19.73,2,739.3,0,27.5,50,50
2018-12-07 05:14:56.5654,172.8,86.2,50,49.88,0,19.73,61,741.4,736.4,0,50,50
2018-12-07 05:14:56.8154,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:14:57.0655,172.8,86.2,50,49.88,0.1,19.74,64,8,8.1,0,50,50
2018-12-07 05:14:57.3155,172.8,86.2,50,49.88,0.1,19.73,3,739.6,0,25,50,50
2018-12-07 05:14:57.5655,172.8,86.2,50,49.88,0.1,19.69,4,739.4,0,25,50,50
2018-12-07 05:14:57.8155,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:14:58.0655,172.8,86.2,50,49.88,0,19.73,66,5220,5220,0,50,50
2018-12-07 05:14:58.3154,172.8,86.2,50,49.88,0,19.73,1,739.6,0,27,50,50
2018-12-07 05:14:58.5654,172.8,86.2,50,49.88,0,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:14:58.8154,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:14:59.0654,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:14:59.3154,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:14:59.5654,172.8,86.2,50,49.88,0,19.73,67,24.3,24.4,0,50,50
2018-12-07 05:14:59.8154,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:15:00.0654,172.8,86.2,50,49.88,0,19.72,6,-820,24.3,3.8,50,50
2018-12-07 05:15:00.3154,172.8,86.2,50,49.88,0.1,19.72,7,-820,24.4,3.8,50,50
2018-12-07 05:15:00.5654,172.8,86.2,50,49.88,0,19.73,1,739.6,0,27,50,50
2018-12-07 05:15:00.8154,172.8,86.2,50,49.88,0,19.72,2,739.4,0,27.5,50,50
2018-12-07 05:15:01.0655,172.8,86.2,50,49.88,0,19.86,61,741.5,736.3,0,50,50
2018-12-07 05:15:01.3155,172.8,86.2,50,49.88,0,19.76,62,425,425,0,50,50
2018-12-07 05:15:01.5655,172.8,86.2,50,49.88,0,19.74,64,8,8.1,0,50,50
2018-12-07 05:15:01.8155,172.8,86.2,50,49.88,0,19.74,3,739.6,0,25,50,50
2018-12-07 05:15:02.0654,172.8,86.2,50,49.88,0,19.74,4,739.4,0,25,50,50
2018-12-07 05:15:02.3154,172.8,86.2,50,49.88,0,19.72,65,-820,-820,0,50,50
2018-12-07 05:15:02.5654,172.8,86.2,50,49.88,0.1,19.72,66,5220,5220,0,50,50
2018-12-07 05:15:02.8154,172.8,86.2,50,49.88,0,19.73,1,739.6,0,27,50,50
2018-12-07 05:15:03.0654,172.8,86.2,50,49.88,0.1,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:15:03.3154,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:15:03.5655,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:15:03.8155,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:15:04.0655,172.8,86.2,50,49.88,0,19.72,67,24.3,24.4,0,50,50
2018-12-07 05:15:04.3155,172.8,86.2,50,49.88,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 05:15:04.5655,172.8,86.2,50,49.88,0,19.69,6,-830,24.3,3.8,50,50
2018-12-07 05:15:04.8155,172.8,86.2,50,49.88,0,19.71,7,-830,24.4,3.8,50,50
2018-12-07 05:15:05.0655,172.8,86.2,50,49.88,0,19.75,1,739.6,0,27,50,50
2018-12-07 05:15:05.3155,172.8,86.2,50,49.88,0.1,19.72,2,739.4,0,27.5,50,50
2018-12-07 05:15:05.5654,172.8,86.2,50,49.88,0.1,19.73,61,741.4,736.5,0,50,50
2018-12-07 05:15:05.8154,172.8,86.2,50,49.88,0.1,19.73,62,425,425,0,50,50
2018-12-07 05:15:06.0655,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-07 05:15:06.3155,172.8,86.2,50,49.88,0,19.75,3,739.6,0,25,50,50
2018-12-07 05:15:06.5655,172.8,86.2,50,49.88,0,19.73,4,739.4,0,25,50,50
2018-12-07 05:15:06.8155,172.8,86.2,50,49.88,0,19.73,65,-840,-830,0,50,50
2018-12-07 05:15:07.0655,172.8,86.2,50,49.88,0,19.73,66,5230,5230,0,50,50
2018-12-07 05:15:07.3155,172.8,86.2,50,49.88,0,19.74,1,739.6,0,27,50,50
2018-12-07 05:15:07.5655,172.8,86.2,50,49.88,0,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:15:07.8155,172.8,86.2,50,49.88,0,19.74,65,-830,-830,0,50,50
2018-12-07 05:15:08.0655,172.8,86.2,50,49.88,0,19.72,51,3.78,3.76,0,50,50
2018-12-07 05:15:08.3155,172.8,86.2,50,49.88,0.1,19.74,63,50,50,0,50,50
2018-12-07 05:15:08.5655,172.8,86.2,50,49.88,0,19.74,67,24.3,24.3,0,50,50
2018-12-07 05:15:08.8155,172.8,86.2,50,49.88,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 05:15:09.0655,172.8,86.2,50,49.88,0,19.73,6,-840,24.3,3.8,50,50
2018-12-07 05:15:09.3156,172.8,86.2,50,49.88,0,19.73,7,-830,24.3,3.8,50,50
2018-12-07 05:15:09.5656,172.8,86.2,50,49.88,0,19.74,1,739.6,0,27,50,50
2018-12-07 05:15:09.8156,172.8,86.2,50,49.88,0,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:15:10.0656,172.8,86.2,50,49.88,0,19.73,61,741.5,736.4,0,50,50
2018-12-07 05:15:10.3156,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:15:10.5655,172.8,86.2,50,49.88,0,19.72,64,8,8.1,0,50,50
2018-12-07 05:15:10.8155,172.8,86.2,50,49.88,0.1,19.73,3,739.6,0,25,50,50
2018-12-07 05:15:11.0655,172.8,86.2,50,49.88,0.1,19.73,4,739.4,0,25,50,50
2018-12-07 05:15:11.3155,172.8,86.2,50,49.88,0.1,19.73,65,-830,-830,0,50,50
2018-12-07 05:15:11.5655,172.8,86.2,50,49.88,0,19.75,66,5220,5220,0,50,50
2018-12-07 05:15:11.8155,172.8,86.2,50,49.88,0,19.73,1,739.6,0,27,50,50
2018-12-07 05:15:12.0655,172.8,86.2,50,49.88,0,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:15:12.3155,172.8,86.2,50,49.88,0,19.74,65,-830,-830,0,50,50
2018-12-07 05:15:12.5655,172.8,86.2,50,49.88,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 05:15:12.8155,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:15:13.0656,172.8,86.2,50,49.88,0,19.73,67,24.3,24.3,0,50,50
2018-12-07 05:15:13.3156,172.8,86.2,50,49.88,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:15:13.5656,172.8,86.2,50,49.88,0,19.73,6,-820,24.3,3.8,50,50
2018-12-07 05:15:13.8156,172.8,86.2,50,49.88,0.1,19.73,7,-830,24.3,3.8,50,50
2018-12-07 05:15:14.0656,172.8,86.2,50,49.88,0.1,19.72,1,739.6,0,27,50,50
2018-12-07 05:15:14.3156,172.8,86.2,50,49.88,0,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:15:14.5656,172.8,86.2,50,49.88,0,19.73,61,741.4,736.4,0,50,50
2018-12-07 05:15:14.8156,172.8,86.2,50,49.88,0,19.71,62,425,425,0,50,50
2018-12-07 05:15:15.0656,172.8,86.2,50,49.88,0,19.74,64,8,8.1,0,50,50
2018-12-07 05:15:15.3156,172.8,86.2,50,49.88,0,19.71,3,739.6,0,25,50,50
2018-12-07 05:15:15.5656,172.8,86.2,50,49.88,0,19.73,4,739.4,0,25,50,50
2018-12-07 05:15:15.8156,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:15:16.0656,172.8,86.2,50,49.88,0.1,19.72,66,5230,5230,0,50,50
2018-12-07 05:15:16.3156,172.8,86.2,50,49.88,0.1,19.73,1,739.6,0,27,50,50
2018-12-07 05:15:16.5656,172.8,86.2,50,49.88,0.1,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:15:16.8156,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:15:17.0656,172.8,86.2,50,49.88,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 05:15:17.3156,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:15:17.5656,172.8,86.2,50,49.88,0,19.73,67,24.3,24.3,0,50,50
2018-12-07 05:15:17.8157,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:15:18.0657,172.8,86.2,50,49.88,0,19.73,6,-830,24.3,3.8,50,50
2018-12-07 05:15:18.3157,172.8,86.2,50,49.88,0,19.83,7,-830,24.3,3.8,50,50
2018-12-07 05:15:18.5657,172.8,86.2,50,49.88,0,19.72,1,739.6,0,27,50,50
2018-12-07 05:15:18.8156,172.8,86.2,50,49.88,0.1,19.71,2,739.5,0,27.5,50,50
2018-12-07 05:15:19.0656,172.8,86.2,50,49.88,0.1,19.73,61,741.5,736.3,0,50,50
2018-12-07 05:15:19.3156,172.8,86.2,50,49.88,0.1,19.73,62,425,425,0,50,50
2018-12-07 05:15:19.5656,172.8,86.2,50,49.88,0.1,19.73,64,8,8.1,0,50,50
2018-12-07 05:15:19.8156,172.8,86.2,50,49.88,0,19.73,3,739.6,0,25,50,50
2018-12-07 05:15:20.0656,172.8,86.2,50,49.88,0,19.73,4,739.5,0,25,50,50
2018-12-07 05:15:20.3156,172.8,86.2,50,49.88,0,19.77,65,-830,-830,0,50,50
2018-12-07 05:15:20.5656,172.8,86.2,50,49.88,0,19.73,66,5220,5220,0,50,50
2018-12-07 05:15:20.8156,172.8,86.2,50,49.88,0,19.73,1,739.6,0,27,50,50
2018-12-07 05:15:21.0656,172.8,86.2,50,49.88,0,19.73,2,739.5,0,27.5,50,50
2018-12-07 05:15:21.3156,172.8,86.2,50,49.88,0,19.73,65,-840,-830,0,50,50
2018-12-07 05:15:21.5656,172.8,86.2,50,49.88,0,19.74,51,3.78,3.76,0,50,50
2018-12-07 05:15:21.8156,172.8,86.2,50,49.88,0,19.76,63,50,50,0,50,50
2018-12-07 05:15:22.0657,172.8,86.2,50,49.88,0.1,19.72,67,24.2,24.3,0,50,50
2018-12-07 05:15:22.3157,172.8,86.2,50,49.88,0.1,19.72,52,3.78,3.75,0,50,50
2018-12-07 05:15:22.5657,172.8,86.2,50,49.88,0.1,19.73,6,-830,24.3,3.8,50,50
2018-12-07 05:15:22.8157,172.8,86.2,50,49.88,0,19.74,7,-830,24.3,3.8,50,50
2018-12-07 05:15:23.0657,172.8,86.2,50,49.88,0,19.74,1,739.6,0,27,50,50
2018-12-07 05:15:23.3156,172.8,86.2,50,49.88,0,19.72,2,739.5,0,27.5,50,50
2018-12-07 05:15:23.5656,172.8,86.2,50,49.88,0,19.73,61,741.6,736.4,0,50,50
2018-12-07 05:15:23.8157,172.8,86.2,50,49.88,0,19.74,62,425,425,0,50,50
2018-12-07 05:15:24.0657,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-07 05:15:24.3157,172.8,86.2,50,49.88,0,19.73,3,739.6,0,25,50,50
2018-12-07 05:15:24.5657,172.8,86.2,50,49.88,0.1,19.72,4,739.5,0,25,50,50
2018-12-07 05:15:24.8157,172.8,86.2,50,49.88,0,19.72,65,-820,-830,0,50,50
2018-12-07 05:15:25.0657,172.8,86.2,50,49.88,0.1,19.85,66,5220,5220,0,50,50
2018-12-07 05:15:25.3157,172.8,86.2,50,49.88,0,19.71,1,739.6,0,27,50,50
2018-12-07 05:15:25.5657,172.8,86.2,50,49.88,0.1,19.76,2,739.5,0,27.5,50,50
2018-12-07 05:15:25.8157,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:15:26.0656,172.8,86.2,50,49.88,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 05:15:26.3156,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:15:26.5656,172.8,86.2,50,49.88,0,19.73,67,24.2,24.3,0,50,50
2018-12-07 05:15:26.8156,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:15:27.0657,172.8,86.2,50,49.88,0,19.73,6,-820,24.2,3.8,50,50
2018-12-07 05:15:27.3157,172.8,86.2,50,49.88,0.1,19.73,7,-830,24.3,3.8,50,50
2018-12-07 05:15:27.5657,172.8,86.2,50,49.88,0.1,19.73,1,739.6,0,27,50,50
2018-12-07 05:15:27.8157,172.8,86.2,50,49.88,0,19.73,2,739.5,0,27.5,50,50
2018-12-07 05:15:28.0657,172.8,86.2,50,49.88,0,19.73,61,741.4,736.3,0,50,50
2018-12-07 05:15:28.3157,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:15:28.5656,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-07 05:15:28.8157,172.8,86.2,50,49.88,0,19.73,3,739.6,0,25,50,50
2018-12-07 05:15:29.0657,172.8,86.2,50,49.88,0,19.7,4,739.5,0,25,50,50
2018-12-07 05:15:29.3157,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:15:29.5658,172.8,86.2,50,49.88,0,19.73,66,5230,5220,0,50,50
2018-12-07 05:15:29.8158,172.8,86.2,50,49.88,0,19.73,1,739.6,0,27,50,50
2018-12-07 05:15:30.0658,172.8,86.2,50,49.88,0,19.73,2,739.5,0,27.5,50,50
2018-12-07 05:15:30.3158,172.8,86.2,50,49.88,0.1,19.58,65,-820,-830,0,50,50
2018-12-07 05:15:30.5658,172.8,86.2,50,49.88,0.1,19.72,51,3.78,3.76,0,50,50
2018-12-07 05:15:30.8158,172.8,86.2,50,49.88,0.1,19.73,63,50,50,0,50,50
2018-12-07 05:15:31.0658,172.8,86.2,50,49.88,0,19.73,67,24.2,24.3,0,50,50
2018-12-07 05:15:31.3158,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:15:31.5658,172.8,86.2,50,49.88,0,19.73,6,-830,24.2,3.8,50,50
2018-12-07 05:15:31.8158,172.8,86.2,50,49.88,0,19.73,7,-830,24.3,3.8,50,50
2018-12-07 05:15:32.0658,172.8,86.2,50,49.88,0,19.73,1,739.6,0,27,50,50
2018-12-07 05:15:32.3158,172.8,86.2,50,49.88,0,19.73,2,739.5,0,27.5,50,50
2018-12-07 05:15:32.5658,172.8,86.2,50,49.88,0,19.73,61,741.5,736.4,0,50,50
2018-12-07 05:15:32.8158,172.8,86.2,50,49.88,0.1,19.73,62,425,425,0,50,50
2018-12-07 05:15:33.0658,172.8,86.2,50,49.88,0.1,19.73,64,8,8.1,0,50,50
2018-12-07 05:15:33.3158,172.8,86.2,50,49.88,0.1,19.73,3,739.6,0,25,50,50
2018-12-07 05:15:33.5658,172.8,86.2,50,49.88,0.1,19.73,4,739.4,0,25,50,50
2018-12-07 05:15:33.8158,172.8,86.2,50,49.88,0.1,19.72,65,-830,-830,0,50,50
2018-12-07 05:15:34.0658,172.8,86.2,50,49.88,0,19.72,66,5220,5220,0,50,50
2018-12-07 05:15:34.3158,172.8,86.2,50,49.88,0,19.74,1,739.6,0,27,50,50
2018-12-07 05:15:34.5658,172.8,86.2,50,49.88,0,19.75,2,739.4,0,27.5,50,50
2018-12-07 05:15:34.8158,172.8,86.2,50,49.88,0,19.73,65,-840,-840,0,50,50
2018-12-07 05:15:35.0658,172.8,86.2,50,49.88,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 05:15:35.3158,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:15:35.5658,172.8,86.2,50,49.88,0,19.74,67,24.2,24.3,0,50,50
2018-12-07 05:15:35.8158,172.8,86.2,50,49.88,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 05:15:36.0658,172.8,86.2,50,49.88,0,19.74,6,-830,24.2,3.8,50,50
2018-12-07 05:15:36.3158,172.8,86.2,50,49.88,0,19.73,7,-830,24.3,3.8,50,50
2018-12-07 05:15:36.5658,172.8,86.2,50,49.88,0,19.72,1,739.6,0,27,50,50
2018-12-07 05:15:36.8158,172.8,86.2,50,49.88,0,19.69,2,739.4,0,27.5,50,50
2018-12-07 05:15:37.0658,172.8,86.2,50,49.88,0,19.74,61,741.4,736.4,0,50,50
2018-12-07 05:15:37.3158,172.8,86.2,50,49.88,0,19.74,62,425,425,0,50,50
2018-12-07 05:15:37.5658,172.8,86.2,50,49.88,0,19.74,64,8,8.1,0,50,50
2018-12-07 05:15:37.8158,172.8,86.2,50,49.88,0,19.73,3,739.6,0,25,50,50
2018-12-07 05:15:38.0658,172.8,86.2,50,49.88,0,19.73,4,739.4,0,25,50,50
2018-12-07 05:15:38.3158,172.8,86.2,50,49.88,0,19.73,65,-840,-840,0,50,50
2018-12-07 05:15:38.5658,172.8,86.2,50,49.88,0,19.72,66,5220,5220,0,50,50
2018-12-07 05:15:38.8158,172.8,86.2,50,49.88,0.1,19.72,1,739.6,0,27,50,50
2018-12-07 05:15:39.0658,172.8,86.2,50,49.88,0,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:15:39.3158,172.8,86.2,50,49.88,0,19.73,65,-830,-840,0,50,50
2018-12-07 05:15:39.5658,172.8,86.2,50,49.88,0,19.76,51,3.78,3.76,0,50,50
2018-12-07 05:15:39.8158,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:15:40.0658,172.8,86.2,50,49.88,0,19.73,67,24.2,24.3,0,50,50
2018-12-07 05:15:40.3158,172.8,86.2,50,49.88,0,19.71,52,3.78,3.75,0,50,50
2018-12-07 05:15:40.5658,172.8,86.2,50,49.88,0,19.72,6,-840,24.2,3.8,50,50
2018-12-07 05:15:40.8158,172.8,86.2,50,49.88,0,19.73,7,-840,24.3,3.8,50,50
2018-12-07 05:15:41.0658,172.8,86.2,50,49.88,0.1,19.74,1,739.6,0,27,50,50
2018-12-07 05:15:41.3158,172.8,86.2,50,49.88,0.1,19.72,2,739.4,0,27.5,50,50
2018-12-07 05:15:41.5658,172.8,86.2,50,49.88,0.1,19.76,61,741.3,736.3,0,50,50
2018-12-07 05:15:41.8158,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:15:42.0658,172.8,86.2,50,49.88,0,19.75,64,8,8.1,0,50,50
2018-12-07 05:15:42.3158,172.8,86.2,50,49.88,0,19.73,3,739.6,0,25,50,50
2018-12-07 05:15:42.5659,172.8,86.2,50,49.88,0,19.73,4,739.4,0,25,50,50
2018-12-07 05:15:42.8159,172.8,86.2,50,49.88,0,19.74,65,-830,-830,0,50,50
2018-12-07 05:15:43.0659,172.8,86.2,50,49.88,0,19.73,66,5220,5210,0,50,50
2018-12-07 05:15:43.3159,172.8,86.2,50,49.88,0,19.73,1,739.6,0,27,50,50
2018-12-07 05:15:43.5659,172.8,86.2,50,49.88,0,19.77,2,739.4,0,27.5,50,50
2018-12-07 05:15:43.8160,172.8,86.2,50,49.88,0,19.73,65,-830,-840,0,50,50
2018-12-07 05:15:44.0660,172.8,86.2,50,49.88,0,19.72,51,3.78,3.76,0,50,50
2018-12-07 05:15:44.3160,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:15:44.5659,172.8,86.2,50,49.88,0.1,19.74,67,24.2,24.3,0,50,50
2018-12-07 05:15:44.8159,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:15:45.0659,172.8,86.2,50,49.88,0,19.73,6,-840,24.2,3.8,50,50
2018-12-07 05:15:45.3159,172.8,86.2,50,49.88,0,19.73,7,-840,24.3,3.8,50,50
2018-12-07 05:15:45.5659,172.8,86.2,50,49.88,0,19.72,1,739.6,0,27,50,50
2018-12-07 05:15:45.8159,172.8,86.2,50,49.88,0,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:15:46.0659,172.8,86.2,50,49.88,0,19.72,61,741.5,736.4,0,50,50
2018-12-07 05:15:46.3159,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:15:46.5659,172.8,86.2,50,49.88,0,19.74,64,8,8.1,0,50,50
2018-12-07 05:15:46.8159,172.8,86.2,50,49.88,0.1,19.72,3,739.6,0,25,50,50
2018-12-07 05:15:47.0659,172.8,86.2,50,49.88,0,19.74,4,739.4,0,25,50,50
2018-12-07 05:15:47.3159,172.8,86.2,50,49.88,0.1,19.74,65,-830,-840,0,50,50
2018-12-07 05:15:47.5659,172.8,86.2,50,49.88,0,19.72,66,5230,5230,0,50,50
2018-12-07 05:15:47.8159,172.8,86.2,50,49.88,0,19.73,1,739.7,0,27,50,50
2018-12-07 05:15:48.0659,172.8,86.2,50,49.88,0,19.73,2,739.5,0,27.5,50,50
2018-12-07 05:15:48.3159,172.8,86.2,50,49.88,0,19.73,65,-840,-830,0,50,50
2018-12-07 05:15:48.5659,172.8,86.2,50,49.88,0,19.75,51,3.78,3.75,0,50,50
2018-12-07 05:15:48.8159,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:15:49.0659,172.8,86.2,50,49.88,0,19.73,67,24.2,24.3,0,50,50
2018-12-07 05:15:49.3159,172.8,86.2,50,49.88,0.1,19.72,52,3.78,3.75,0,50,50
2018-12-07 05:15:49.5659,172.8,86.2,50,49.88,0.1,19.73,6,-830,24.2,3.8,50,50
2018-12-07 05:15:49.8159,172.8,86.2,50,49.88,0,19.73,7,-830,24.3,3.8,50,50
2018-12-07 05:15:50.0659,172.8,86.2,50,49.88,0,19.74,1,739.7,0,27,50,50
2018-12-07 05:15:50.3159,172.8,86.2,50,49.88,0,19.73,2,739.5,0,27.5,50,50
2018-12-07 05:15:50.5659,172.8,86.2,50,49.88,0,19.73,61,741.5,736.4,0,50,50
2018-12-07 05:15:50.8160,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:15:51.0660,172.8,86.2,50,49.88,0,19.72,64,8,8.1,0,50,50
2018-12-07 05:15:51.3160,172.8,86.2,50,49.88,0,19.72,3,739.7,0,25,50,50
2018-12-07 05:15:51.5660,172.8,86.2,50,49.88,0,19.72,4,739.5,0,25,50,50
2018-12-07 05:15:51.8159,172.8,86.2,50,49.88,0,19.73,65,-840,-830,0,50,50
2018-12-07 05:15:52.0659,172.8,86.2,50,49.88,0,19.73,66,5240,5240,0,50,50
2018-12-07 05:15:52.3159,172.8,86.2,50,49.88,0,19.74,1,739.7,0,27,50,50
2018-12-07 05:15:52.5659,172.8,86.2,50,49.88,0.1,19.74,2,739.5,0,27.5,50,50
2018-12-07 05:15:52.8159,172.8,86.2,50,49.88,0.1,19.73,65,-830,-830,0,50,50
2018-12-07 05:15:53.0660,172.8,86.2,50,49.88,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 05:15:53.3160,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:15:53.5660,172.8,86.2,50,49.88,0,19.73,67,24.2,24.3,0,50,50
2018-12-07 05:15:53.8160,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:15:54.0660,172.8,86.2,50,49.88,0,19.72,6,-840,24.2,3.8,50,50
2018-12-07 05:15:54.3160,172.8,86.2,50,49.88,0,19.72,7,-840,24.3,3.8,50,50
2018-12-07 05:15:54.5660,172.8,86.2,50,49.88,0,19.73,1,739.7,0,27,50,50
2018-12-07 05:15:54.8160,172.8,86.2,50,49.88,0,19.73,2,739.5,0,27.5,50,50
2018-12-07 05:15:55.0660,172.8,86.2,50,49.88,0,19.73,61,741.4,736.4,0,50,50
2018-12-07 05:15:55.3160,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:15:55.5660,172.8,86.2,50,49.88,0.1,19.72,64,8,8.1,0,50,50
2018-12-07 05:15:55.8160,172.8,86.2,50,49.88,0,19.74,3,739.6,0,25,50,50
2018-12-07 05:15:56.0660,172.8,86.2,50,49.88,0,19.73,4,739.5,0,25,50,50
2018-12-07 05:15:56.3160,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:15:56.5660,172.8,86.2,50,49.88,0,19.73,66,5240,5240,0,50,50
2018-12-07 05:15:56.8160,172.8,86.2,50,49.88,0,19.73,1,739.6,0,27,50,50
2018-12-07 05:15:57.0661,172.8,86.2,50,49.88,0,19.73,2,739.5,0,27.5,50,50
2018-12-07 05:15:57.3161,172.8,86.2,50,49.88,0,19.74,65,-840,-830,0,50,50
2018-12-07 05:15:57.5661,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 05:15:57.8161,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:15:58.0661,172.8,86.2,50,49.88,0.1,19.73,67,24.2,24.3,0,50,50
2018-12-07 05:15:58.3161,172.8,86.2,50,49.88,0.1,19.73,52,3.78,3.76,0,50,50
2018-12-07 05:15:58.5661,172.8,86.2,50,49.88,0,19.8,6,-830,24.2,3.8,50,50
2018-12-07 05:15:58.8161,172.8,86.2,50,49.88,0,19.73,7,-830,24.3,3.8,50,50
2018-12-07 05:15:59.0661,172.8,86.2,50,49.88,0,19.74,1,739.6,0,27,50,50
2018-12-07 05:15:59.3161,172.8,86.2,50,49.88,0,19.73,2,739.5,0,27.5,50,50
2018-12-07 05:15:59.5661,172.8,86.2,50,49.88,0,19.74,61,741.5,736.5,0,50,50
2018-12-07 05:15:59.8161,172.8,86.2,50,49.88,0,19.72,62,425,425,0,50,50
2018-12-07 05:16:00.0661,172.8,86.2,50,49.88,0,19.74,64,8,8.2,0,50,50
2018-12-07 05:16:00.3161,172.8,86.2,50,49.88,0,19.73,3,739.6,0,25,50,50
2018-12-07 05:16:00.5661,172.8,86.2,50,49.88,0,19.72,4,739.5,0,25,50,50
2018-12-07 05:16:00.8161,172.8,86.2,50,49.88,0.1,19.71,65,-830,-840,0,50,50
2018-12-07 05:16:01.0661,172.8,86.2,50,49.88,0.1,19.73,66,5230,5240,0,50,50
2018-12-07 05:16:01.3161,172.8,86.2,50,49.88,0.1,19.74,1,739.6,0,27,50,50
2018-12-07 05:16:01.5661,172.8,86.2,50,49.88,0,19.72,2,739.5,0,27.5,50,50
2018-12-07 05:16:01.8161,172.8,86.2,50,49.88,0,19.74,65,-840,-830,0,50,50
2018-12-07 05:16:02.0661,172.8,86.2,50,49.88,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 05:16:02.3161,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:16:02.5661,172.8,86.2,50,49.88,0,19.72,67,24.2,24.3,0,50,50
2018-12-07 05:16:02.8161,172.8,86.2,50,49.88,0,19.72,52,3.78,3.76,0,50,50
2018-12-07 05:16:03.0661,172.8,86.2,50,49.88,0,19.73,6,-830,24.2,3.8,50,50
2018-12-07 05:16:03.3161,172.8,86.2,50,49.88,0,19.73,7,-830,24.3,3.8,50,50
2018-12-07 05:16:03.5661,172.8,86.2,50,49.88,0,19.73,1,739.6,0,27,50,50
2018-12-07 05:16:03.8161,172.8,86.2,50,49.88,0,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:16:04.0661,172.8,86.2,50,49.88,0,19.73,61,741.4,736.5,0,50,50
2018-12-07 05:16:04.3161,172.8,86.2,50,49.88,0,19.72,62,425,425,0,50,50
2018-12-07 05:16:04.5661,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-07 05:16:04.8162,172.8,86.2,50,49.88,0,19.73,3,739.6,0,25,50,50
2018-12-07 05:16:05.0661,172.8,86.2,50,49.88,0,19.73,4,739.4,0,25,50,50
2018-12-07 05:16:05.3161,172.8,86.2,50,49.88,0,19.74,65,-840,-830,0,50,50
2018-12-07 05:16:05.5661,172.8,86.2,50,49.88,0,19.72,66,5230,5230,0,50,50
2018-12-07 05:16:05.8161,172.8,86.2,50,49.88,0,19.74,1,739.6,0,27,50,50
2018-12-07 05:16:06.0661,172.8,86.2,50,49.88,0,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:16:06.3161,172.8,86.2,50,49.88,0.1,19.73,65,-830,-830,0,50,50
2018-12-07 05:16:06.5661,172.8,86.2,50,49.88,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-07 05:16:06.8161,172.8,86.2,50,49.88,0,19.74,63,50,50,0,50,50
2018-12-07 05:16:07.0661,172.8,86.2,50,49.88,0,19.7,67,24.2,24.2,0,50,50
2018-12-07 05:16:07.3161,172.8,86.2,50,49.88,0,19.73,52,3.78,3.76,0,50,50
2018-12-07 05:16:07.5661,172.8,86.2,50,49.88,0,19.75,6,-830,24.2,3.8,50,50
2018-12-07 05:16:07.8161,172.8,86.2,50,49.88,0,19.74,7,-830,24.2,3.8,50,50
2018-12-07 05:16:08.0661,172.8,86.2,50,49.88,0,19.71,1,739.6,0,27,50,50
2018-12-07 05:16:08.3161,172.8,86.2,50,49.88,0.1,19.74,2,739.4,0,27.5,50,50
2018-12-07 05:16:08.5661,172.8,86.2,50,49.88,0,19.69,61,741.4,736.4,0,50,50
2018-12-07 05:16:08.8161,172.8,86.2,50,49.88,0.1,19.74,62,425,425,0,50,50
2018-12-07 05:16:09.0662,172.8,86.2,50,49.88,0,19.72,64,8,8.1,0,50,50
2018-12-07 05:16:09.3162,172.8,86.2,50,49.88,0,19.74,3,739.6,0,25,50,50
2018-12-07 05:16:09.5662,172.8,86.2,50,49.88,0.1,19.74,4,739.4,0,25,50,50
2018-12-07 05:16:09.8162,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:16:10.0662,172.8,86.2,50,49.88,0.1,19.73,66,5230,5230,0,50,50
2018-12-07 05:16:10.3162,172.8,86.2,50,49.88,0,19.73,1,739.6,0,27,50,50
2018-12-07 05:16:10.5662,172.8,86.2,50,49.88,0,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:16:10.8162,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 05:16:11.0662,172.8,86.2,50,49.88,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 05:16:11.3162,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:16:11.5662,172.8,86.2,50,49.88,0,19.73,67,24.2,24.2,0,50,50
2018-12-07 05:16:11.8162,172.8,86.2,50,49.88,0.1,19.74,52,3.78,3.75,0,50,50
2018-12-07 05:16:12.0662,172.8,86.2,50,49.88,0.1,19.66,6,-820,24.2,3.8,50,50
2018-12-07 05:16:12.3162,172.8,86.2,50,49.88,0.1,19.74,7,-830,24.2,3.8,50,50
2018-12-07 05:16:12.5662,172.8,86.2,50,49.88,0,19.73,1,739.6,0,27,50,50
2018-12-07 05:16:12.8162,172.8,86.2,50,49.88,0,19.72,2,739.4,0,27.5,50,50
2018-12-07 05:16:13.0662,172.8,86.2,50,49.88,0,19.72,61,741.5,736.5,0,50,50
2018-12-07 05:16:13.3162,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 05:16:13.5662,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-07 05:16:13.8162,172.8,86.2,50,49.88,0,19.73,3,739.6,0,25,50,50
2018-12-07 05:16:14.0662,172.8,86.2,50,49.88,0,19.73,4,739.4,0,25,50,50
2018-12-07 05:16:14.3162,172.8,86.2,50,49.88,0.1,19.73,65,-820,-820,0,50,50
2018-12-07 05:16:14.5662,172.8,86.2,50,49.88,0.1,19.73,66,5210,5220,0,50,50
2018-12-07 05:16:14.8162,172.8,86.2,50,49.88,0.1,19.73,1,739.6,0,27,50,50
2018-12-07 05:16:15.0662,172.8,86.2,50,49.88,0.1,19.73,2,739.4,0,27.5,50,50
2018-12-07 05:16:15.3162,172.8,86.2,50,49.88,0,19.6,65,-830,-830,0,50,50
2018-12-07 05:16:15.5662,172.8,86.2,50,49.88,0,19.73,51,3.78,3.76,0,50,50
2018-12-07 05:16:15.8162,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 05:16:16.0662,172.8,86.2,50,49.88,0,19.73,67,24.2,24.2,0,50,50
2018-12-07 05:16:16.3162,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:16:16.5662,172.8,86.2,50,49.88,0,19.73,6,-830,24.2,3.8,50,50
2018-12-07 05:16:16.8162,172.8,86.2,50,49.88,0,19.72,7,-830,24.2,3.8,50,50
2018-12-07 05:16:17.0662,172.8,86.2,50,49.88,0.1,19.54,1,739.6,0,27,50,50
2018-12-07 05:16:17.3162,172.8,86.2,50,49.88,0,19.54,2,739.4,0,27.5,50,50
2018-12-07 05:16:17.5662,172.8,86.2,50,49.88,0,19.52,61,741.4,736.3,0,50,50
2018-12-07 05:16:17.8162,172.8,86.2,50,49.88,0,19.52,62,425,425,0,50,50
2018-12-07 05:16:18.0662,172.8,86.2,50,49.88,0.1,19.54,64,8,8.2,0,50,50
2018-12-07 05:16:18.3162,172.8,86.2,50,49.88,0,19.52,3,739.6,0,25,50,50
2018-12-07 05:16:18.5662,172.8,86.2,50,49.88,0,19.48,4,739.4,0,25,50,50
2018-12-07 05:16:18.8162,172.8,86.2,50,49.88,0,19.51,65,-830,-830,0,50,50
2018-12-07 05:16:19.0662,172.8,86.2,50,49.88,0,19.52,66,5220,5220,0,50,50
2018-12-07 05:16:19.3162,172.8,86.2,50,49.88,0,19.54,1,739.6,0,27,50,50
2018-12-07 05:16:19.5663,172.8,86.2,50,49.88,0,19.53,2,739.4,0,27.5,50,50
2018-12-07 05:16:19.8163,172.8,86.2,50,49.88,0,19.53,65,-820,-830,0,50,50
2018-12-07 05:16:20.0663,172.8,86.2,50,49.88,0.1,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:16:20.3163,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 05:16:20.5663,172.8,86.2,50,49.88,0,19.53,67,24.2,24.2,0,50,50
2018-12-07 05:16:20.8163,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 05:16:21.0663,172.8,86.2,50,49.88,0,19.53,6,-830,24.2,3.8,50,50
2018-12-07 05:16:21.3163,172.8,86.2,50,49.88,0.1,19.53,7,-830,24.2,3.8,50,50
2018-12-07 05:16:21.5663,172.8,86.2,50,49.88,0,19.53,1,739.6,0,27,50,50
2018-12-07 05:16:21.8163,172.8,86.2,50,49.88,0,19.53,2,739.4,0,27.5,50,50
2018-12-07 05:16:22.0663,172.8,86.2,50,49.88,0,19.53,61,741.6,736.4,0,50,50
2018-12-07 05:16:22.3163,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 05:16:22.5663,172.8,86.2,50,49.88,0,19.52,64,8,8.1,0,50,50
2018-12-07 05:16:22.8163,172.8,86.2,50,49.88,0,19.54,3,739.6,0,25,50,50
2018-12-07 05:16:23.0663,172.8,86.2,50,49.88,0.1,19.53,4,739.4,0,25,50,50
2018-12-07 05:16:23.3163,172.8,86.2,50,49.88,0.1,19.53,65,-820,-830,0,50,50
2018-12-07 05:16:23.5663,172.8,86.2,50,49.88,0,19.53,66,5220,5220,0,50,50
2018-12-07 05:16:23.8163,172.8,86.2,50,49.88,0,19.54,1,739.6,0,27,50,50
2018-12-07 05:16:24.0663,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:16:24.3163,172.8,86.2,50,49.88,0,19.53,65,-830,-830,0,50,50
2018-12-07 05:16:24.5663,172.8,86.2,50,49.88,0,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:16:24.8163,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 05:16:25.0663,172.8,86.2,50,49.88,0,19.53,67,24.2,24.2,0,50,50
2018-12-07 05:16:25.3163,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 05:16:25.5663,172.8,86.2,50,49.88,0.1,19.53,6,-820,24.2,3.8,50,50
2018-12-07 05:16:25.8163,172.8,86.2,50,49.88,0.1,19.53,7,-830,24.2,3.8,50,50
2018-12-07 05:16:26.0663,172.8,86.2,50,49.88,0,19.54,1,739.6,0,27,50,50
2018-12-07 05:16:26.3163,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:16:26.5663,172.8,86.2,50,49.88,0,19.53,61,741.5,736.3,0,50,50
2018-12-07 05:16:26.8163,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 05:16:27.0664,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 05:16:27.3164,172.8,86.2,50,49.88,0,19.54,3,739.6,0,25,50,50
2018-12-07 05:16:27.5664,172.8,86.2,50,49.88,0,19.53,4,739.5,0,25,50,50
2018-12-07 05:16:27.8164,172.8,86.2,50,49.88,0.1,19.54,65,-820,-820,0,50,50
2018-12-07 05:16:28.0664,172.8,86.2,50,49.88,0.1,19.53,66,5220,5220,0,50,50
2018-12-07 05:16:28.3164,172.8,86.2,50,49.88,0.1,19.51,1,739.6,0,27,50,50
2018-12-07 05:16:28.5664,172.8,86.2,50,49.88,0.1,19.51,2,739.5,0,27.5,50,50
2018-12-07 05:16:28.8164,172.8,86.2,50,49.88,0.1,19.54,65,-820,-830,0,50,50
2018-12-07 05:16:29.0664,172.8,86.2,50,49.88,0,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:16:29.3163,172.8,86.2,50,49.88,0,19.5,63,50,50,0,50,50
2018-12-07 05:16:29.5663,172.8,86.2,50,49.88,0,19.53,67,24.2,24.2,0,50,50
2018-12-07 05:16:29.8163,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 05:16:30.0663,172.8,86.2,50,49.88,0,19.53,6,-830,24.2,3.8,50,50
2018-12-07 05:16:30.3163,172.8,86.2,50,49.88,0,19.54,7,-830,24.2,3.8,50,50
2018-12-07 05:16:30.5663,172.8,86.2,50,49.88,0.1,19.53,1,739.6,0,27,50,50
2018-12-07 05:16:30.8163,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:16:31.0664,172.8,86.2,50,49.88,0,19.52,61,741.4,736.4,0,50,50
2018-12-07 05:16:31.3164,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 05:16:31.5664,172.8,86.2,50,49.88,0.1,19.53,64,8,8.2,0,50,50
2018-12-07 05:16:31.8164,172.8,86.2,50,49.88,0,19.54,3,739.7,0,25,50,50
2018-12-07 05:16:32.0664,172.8,86.2,50,49.88,0,19.53,4,739.5,0,25,50,50
2018-12-07 05:16:32.3163,172.8,86.2,50,49.88,0,19.53,65,-830,-830,0,50,50
2018-12-07 05:16:32.5663,172.8,86.2,50,49.88,0,19.54,66,5230,5230,0,50,50
2018-12-07 05:16:32.8163,172.8,86.2,50,49.88,0,19.54,1,739.7,0,27,50,50
2018-12-07 05:16:33.0664,172.8,86.2,50,49.88,0,19.52,2,739.5,0,27.5,50,50
2018-12-07 05:16:33.3164,172.8,86.2,50,49.88,0,19.53,65,-840,-830,0,50,50
2018-12-07 05:16:33.5664,172.8,86.2,50,49.88,0.1,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:16:33.8164,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 05:16:34.0664,172.8,86.2,50,49.88,0.1,19.54,67,24.1,24.2,0,50,50
2018-12-07 05:16:34.3164,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 05:16:34.5664,172.8,86.2,50,49.88,0,19.42,6,-830,24.1,3.8,50,50
2018-12-07 05:16:34.8164,172.8,86.2,50,49.88,0,19.53,7,-830,24.2,3.8,50,50
2018-12-07 05:16:35.0664,172.8,86.2,50,49.88,0,19.54,1,739.7,0,27,50,50
2018-12-07 05:16:35.3164,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:16:35.5665,172.8,86.2,50,49.88,0,19.54,61,741.5,736.5,0,50,50
2018-12-07 05:16:35.8165,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 05:16:36.0665,172.8,86.2,50,49.88,0,19.48,64,8,8.2,0,50,50
2018-12-07 05:16:36.3165,172.8,86.2,50,49.88,0,19.53,3,739.7,0,25,50,50
2018-12-07 05:16:36.5665,172.8,86.2,50,49.88,0.1,19.54,4,739.5,0,25,50,50
2018-12-07 05:16:36.8165,172.8,86.2,50,49.88,0.1,19.54,65,-820,-830,0,50,50
2018-12-07 05:16:37.0665,172.8,86.2,50,49.88,0.1,19.53,66,5220,5220,0,50,50
2018-12-07 05:16:37.3165,172.8,86.2,50,49.88,0,19.54,1,739.7,0,27,50,50
2018-12-07 05:16:37.5665,172.8,86.2,50,49.88,0,19.54,2,739.5,0,27.5,50,50
2018-12-07 05:16:37.8165,172.8,86.2,50,49.88,0,19.54,65,-830,-820,0,50,50
2018-12-07 05:16:38.0665,172.8,86.2,50,49.88,0,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:16:38.3165,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 05:16:38.5665,172.8,86.2,50,49.88,0,19.54,67,24.1,24.2,0,50,50
2018-12-07 05:16:38.8164,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 05:16:39.0665,172.8,86.2,50,49.88,0,19.53,6,-820,24.1,3.8,50,50
2018-12-07 05:16:39.3165,172.8,86.2,50,49.88,0,19.47,7,-820,24.2,3.8,50,50
2018-12-07 05:16:39.5665,172.8,86.2,50,49.88,0.1,19.52,1,739.7,0,27,50,50
2018-12-07 05:16:39.8165,172.8,86.2,50,49.88,0,19.54,2,739.5,0,27.5,50,50
2018-12-07 05:16:40.0665,172.8,86.2,50,49.88,0.1,19.53,61,741.4,736.4,0,50,50
2018-12-07 05:16:40.3164,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 05:16:40.5664,172.8,86.2,50,49.88,0,19.53,64,8,8.2,0,50,50
2018-12-07 05:16:40.8164,172.8,86.2,50,49.88,0,19.53,3,739.7,0,25,50,50
2018-12-07 05:16:41.0664,172.8,86.2,50,49.88,0,19.53,4,739.5,0,25,50,50
2018-12-07 05:16:41.3165,172.8,86.2,50,49.88,0,19.53,65,-840,-830,0,50,50
2018-12-07 05:16:41.5665,172.8,86.2,50,49.88,0,19.53,66,5220,5220,0,50,50
2018-12-07 05:16:41.8165,172.8,86.2,50,49.88,0,19.54,1,739.7,0,27,50,50
2018-12-07 05:16:42.0665,172.8,86.2,50,49.88,0.1,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:16:42.3165,172.8,86.2,50,49.88,0.1,19.53,65,-830,-830,0,50,50
2018-12-07 05:16:42.5665,172.8,86.2,50,49.88,0,19.51,51,3.78,3.76,0,50,50
2018-12-07 05:16:42.8165,172.8,86.2,50,49.88,0,19.55,63,50,50,0,50,50
2018-12-07 05:16:43.0665,172.8,86.2,50,49.88,0,19.52,67,24.1,24.2,0,50,50
2018-12-07 05:16:43.3165,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 05:16:43.5665,172.8,86.2,50,49.88,0,19.53,6,-830,24.1,3.8,50,50
2018-12-07 05:16:43.8165,172.8,86.2,50,49.88,0,19.53,7,-830,24.2,3.8,50,50
2018-12-07 05:16:44.0665,172.8,86.2,50,49.88,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:16:44.3165,172.8,86.2,50,49.88,0,19.52,2,739.5,0,27.5,50,50
2018-12-07 05:16:44.5665,172.8,86.2,50,49.88,0,19.53,61,741.5,736.4,0,50,50
2018-12-07 05:16:44.8165,172.8,86.2,50,49.88,0.1,19.53,62,425,425,0,50,50
2018-12-07 05:16:45.0665,172.8,86.2,50,49.88,0.1,19.52,64,8,8.1,0,50,50
2018-12-07 05:16:45.3165,172.8,86.2,50,49.88,0.1,19.53,3,739.7,0,25,50,50
2018-12-07 05:16:45.5665,172.8,86.2,50,49.88,0.1,19.54,4,739.4,0,25,50,50
2018-12-07 05:16:45.8165,172.8,86.2,50,49.88,0,19.53,65,-830,-830,0,50,50
2018-12-07 05:16:46.0665,172.8,86.2,50,49.88,0,19.54,66,5220,5220,0,50,50
2018-12-07 05:16:46.3165,172.8,86.2,50,49.88,0,19.53,1,739.6,0,27,50,50
2018-12-07 05:16:46.5665,172.8,86.2,50,49.88,-0.1,19.53,2,739.4,0,27.5,50,50
2018-12-07 05:16:46.8165,172.8,86.2,50,49.88,0,19.52,65,-830,-830,0,50,50
2018-12-07 05:16:47.0665,172.8,86.2,50,49.88,0,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:16:47.3166,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 05:16:47.5666,172.8,86.2,50,49.88,0.1,19.52,67,24.1,24.2,0,50,50
2018-12-07 05:16:47.8166,172.8,86.2,50,49.88,0.1,19.53,52,3.78,3.75,0,50,50
2018-12-07 05:16:48.0666,172.8,86.2,50,49.88,0.1,19.54,6,-830,24.1,3.8,50,50
2018-12-07 05:16:48.3165,172.8,86.2,50,49.88,0,19.54,7,-830,24.2,3.8,50,50
2018-12-07 05:16:48.5665,172.8,86.2,50,49.88,0,19.54,1,739.6,0,27,50,50
2018-12-07 05:16:48.8165,172.8,86.2,50,49.88,0,19.53,2,739.4,0,27.5,50,50
2018-12-07 05:16:49.0665,172.8,86.2,50,49.88,0,19.53,61,741.5,736.5,0,50,50
2018-12-07 05:16:49.3165,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 05:16:49.5666,172.8,86.2,50,49.88,0,19.53,64,8,8.2,0,50,50
2018-12-07 05:16:49.8166,172.8,86.2,50,49.88,0,19.53,3,739.6,0,25,50,50
2018-12-07 05:16:50.0666,172.8,86.2,50,49.88,0,19.53,4,739.4,0,25,50,50
2018-12-07 05:16:50.3166,172.8,86.2,50,49.88,0.1,19.52,65,-830,-830,0,50,50
2018-12-07 05:16:50.5666,172.8,86.2,50,49.88,0.1,19.53,66,5210,5210,0,50,50
2018-12-07 05:16:50.8166,172.8,86.2,50,49.88,0,19.53,1,739.6,0,27,50,50
2018-12-07 05:16:51.0666,172.8,86.2,50,49.88,0,19.53,2,739.4,0,27.5,50,50
2018-12-07 05:16:51.3166,172.8,86.2,50,49.88,0,19.52,65,-820,-820,0,50,50
2018-12-07 05:16:51.5666,172.8,86.2,50,49.88,0,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:16:51.8166,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 05:16:52.0666,172.8,86.2,50,49.88,0,19.55,67,24.1,24.2,0,50,50
2018-12-07 05:16:52.3166,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 05:16:52.5666,172.8,86.2,50,49.88,0,19.52,6,-830,24.1,3.8,50,50
2018-12-07 05:16:52.8166,172.8,86.2,50,49.88,0,19.53,7,-830,24.2,3.8,50,50
2018-12-07 05:16:53.0666,172.8,86.2,50,49.88,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:16:53.3166,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:16:53.5666,172.8,86.2,50,49.88,0.1,19.53,61,741.5,736.4,0,50,50
2018-12-07 05:16:53.8166,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 05:16:54.0666,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 05:16:54.3166,172.8,86.2,50,49.88,0,19.54,3,739.7,0,25,50,50
2018-12-07 05:16:54.5666,172.8,86.2,50,49.88,0,19.54,4,739.5,0,25,50,50
2018-12-07 05:16:54.8166,172.8,86.2,50,49.88,0,19.54,65,-830,-820,0,50,50
2018-12-07 05:16:55.0666,172.8,86.2,50,49.88,0,19.54,66,5210,5210,0,50,50
2018-12-07 05:16:55.3166,172.8,86.2,50,49.88,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:16:55.5666,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:16:55.8166,172.8,86.2,50,49.88,0,19.53,65,-820,-830,0,50,50
2018-12-07 05:16:56.0666,172.8,86.2,50,49.88,0.1,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:16:56.3166,172.8,86.2,50,49.88,0.1,19.53,63,50,50,0,50,50
2018-12-07 05:16:56.5666,172.8,86.2,50,49.88,0,19.54,67,24.1,24.2,0,50,50
2018-12-07 05:16:56.8166,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 05:16:57.0666,172.8,86.2,50,49.88,0,19.52,6,-820,24.1,3.8,50,50
2018-12-07 05:16:57.3166,172.8,86.2,50,49.88,0,19.53,7,-830,24.2,3.8,50,50
2018-12-07 05:16:57.5666,172.8,86.2,50,49.88,0,19.54,1,739.7,0,27,50,50
2018-12-07 05:16:57.8166,172.8,86.2,50,49.88,0,19.55,2,739.5,0,27.5,50,50
2018-12-07 05:16:58.0666,172.8,86.2,50,49.88,0,19.54,61,741.6,736.5,0,50,50
2018-12-07 05:16:58.3166,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 05:16:58.5667,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 05:16:58.8167,172.8,86.2,50,49.88,0.1,19.54,3,739.7,0,25,50,50
2018-12-07 05:16:59.0667,172.8,86.2,50,49.88,0,19.54,4,739.5,0,25,50,50
2018-12-07 05:16:59.3167,172.8,86.2,50,49.88,0.1,19.57,65,-820,-830,0,50,50
2018-12-07 05:16:59.5667,172.8,86.2,50,49.88,0,19.53,66,5210,5210,0,50,50
2018-12-07 05:16:59.8167,172.8,86.2,50,49.88,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:17:00.0667,172.8,86.2,50,49.88,0,19.54,2,739.5,0,27.5,50,50
2018-12-07 05:17:00.3167,172.8,86.2,50,49.88,0,19.53,65,-830,-820,0,50,50
2018-12-07 05:17:00.5667,172.8,86.2,50,49.88,0,19.55,51,3.78,3.76,0,50,50
2018-12-07 05:17:00.8167,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 05:17:01.0667,172.8,86.2,50,49.88,0,19.53,67,24.1,24.2,0,50,50
2018-12-07 05:17:01.3167,172.8,86.2,50,49.88,0,19.52,52,3.78,3.75,0,50,50
2018-12-07 05:17:01.5667,172.8,86.2,50,49.88,0,19.52,6,-820,24.1,3.8,50,50
2018-12-07 05:17:01.8167,172.8,86.2,50,49.88,0,19.53,7,-820,24.2,3.8,50,50
2018-12-07 05:17:02.0667,172.8,86.2,50,49.88,0.1,19.53,1,739.7,0,27,50,50
2018-12-07 05:17:02.3167,172.8,86.2,50,49.88,0,19.54,2,739.5,0,27.5,50,50
2018-12-07 05:17:02.5667,172.8,86.2,50,49.88,0,19.53,61,741.4,736.4,0,50,50
2018-12-07 05:17:02.8167,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 05:17:03.0667,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 05:17:03.3168,172.8,86.2,50,49.88,0,19.53,3,739.7,0,25,50,50
2018-12-07 05:17:03.5668,172.8,86.2,50,49.88,0,19.53,4,739.5,0,25,50,50
2018-12-07 05:17:03.8168,172.8,86.2,50,49.88,0,19.54,65,-830,-830,0,50,50
2018-12-07 05:17:04.0668,172.8,86.2,50,49.88,0,19.45,66,5200,5200,0,50,50
2018-12-07 05:17:04.3169,172.8,86.2,50,49.88,0,19.52,1,739.7,0,27,50,50
2018-12-07 05:17:04.5669,172.8,86.2,50,49.88,0.1,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:17:04.8169,172.8,86.2,50,49.88,0,19.53,65,-820,-830,0,50,50
2018-12-07 05:17:05.0668,172.8,86.2,50,49.88,0,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:17:05.3168,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 05:17:05.5668,172.8,86.2,50,49.88,0,19.54,67,24.1,24.2,0,50,50
2018-12-07 05:17:05.8168,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 05:17:06.0668,172.8,86.2,50,49.88,0,19.53,6,-830,24.1,3.8,50,50
2018-12-07 05:17:06.3168,172.8,86.2,50,49.88,0,19.53,7,-830,24.2,3.8,50,50
2018-12-07 05:17:06.5668,172.8,86.2,50,49.88,0,19.54,1,739.7,0,27,50,50
2018-12-07 05:17:06.8167,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:17:07.0667,172.8,86.2,50,49.88,0.1,19.54,61,741.4,736.4,0,50,50
2018-12-07 05:17:07.3167,172.8,86.2,50,49.88,0,19.56,62,425,425,0,50,50
2018-12-07 05:17:07.5667,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 05:17:07.8168,172.8,86.2,50,49.88,0,19.54,3,739.6,0,25,50,50
2018-12-07 05:17:08.0668,172.8,86.2,50,49.88,0,19.54,4,739.5,0,25,50,50
2018-12-07 05:17:08.3169,172.8,86.2,50,49.88,0,19.53,65,-830,-830,0,50,50
2018-12-07 05:17:08.5669,172.8,86.2,50,49.88,0,19.53,66,5210,5210,0,50,50
2018-12-07 05:17:08.8169,172.8,86.2,50,49.88,0,19.53,1,739.6,0,27,50,50
2018-12-07 05:17:09.0669,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:17:09.3168,172.8,86.2,50,49.88,0,19.69,65,-830,-830,0,50,50
2018-12-07 05:17:09.5668,172.8,86.2,50,49.88,0,19.55,51,3.78,3.76,0,50,50
2018-12-07 05:17:09.8168,172.8,86.2,50,49.88,0.1,19.44,63,50,50,0,50,50
2018-12-07 05:17:10.0668,172.8,86.2,50,49.88,0.1,19.66,67,24.1,24.2,0,50,50
2018-12-07 05:17:10.3169,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 05:17:10.5669,172.8,86.2,50,49.88,0,19.53,6,-820,24.1,3.8,50,50
2018-12-07 05:17:10.8169,172.8,86.2,50,49.88,0,19.53,7,-820,24.2,3.8,50,50
2018-12-07 05:17:11.0669,172.8,86.2,50,49.88,0,19.53,1,739.6,0,27,50,50
2018-12-07 05:17:11.3168,172.8,86.2,50,49.88,0,19.52,2,739.5,0,27.5,50,50
2018-12-07 05:17:11.5668,172.8,86.2,50,49.88,0,19.54,61,741.5,736.4,0,50,50
2018-12-07 05:17:11.8168,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 05:17:12.0669,172.8,86.2,50,49.88,0,19.52,64,8,8.2,0,50,50
2018-12-07 05:17:12.3169,172.8,86.2,50,49.88,0,19.55,3,739.6,0,25,50,50
2018-12-07 05:17:12.5669,172.8,86.2,50,49.88,0,19.57,4,739.5,0,25,50,50
2018-12-07 05:17:12.8169,172.8,86.2,50,49.88,0,19.53,65,-830,-830,0,50,50
2018-12-07 05:17:13.0669,172.8,86.2,50,49.88,0.1,19.51,66,5220,5220,0,50,50
2018-12-07 05:17:13.3169,172.8,86.2,50,49.88,0,19.53,1,739.6,0,27,50,50
2018-12-07 05:17:13.5668,172.8,86.2,50,49.88,0,19.54,2,739.5,0,27.5,50,50
2018-12-07 05:17:13.8168,172.8,86.2,50,49.88,0,19.54,65,-830,-830,0,50,50
2018-12-07 05:17:14.0668,172.8,86.2,50,49.88,0,19.54,51,3.78,3.76,0,50,50
2018-12-07 05:17:14.3168,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 05:17:14.5668,172.8,86.2,50,49.88,0,19.53,67,24.1,24.2,0,50,50
2018-12-07 05:17:14.8168,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 05:17:15.0668,172.8,86.2,50,49.88,0,19.53,6,-830,24.1,3.8,50,50
2018-12-07 05:17:15.3168,172.8,86.2,50,49.88,0.1,19.51,7,-830,24.2,3.8,50,50
2018-12-07 05:17:15.5669,172.8,86.2,50,49.88,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:17:15.8169,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:17:16.0669,172.8,86.2,50,49.88,0,19.54,61,741.5,736.4,0,50,50
2018-12-07 05:17:16.3169,172.8,86.2,50,49.88,0,19.52,62,425,425,0,50,50
2018-12-07 05:17:16.5669,172.8,86.2,50,49.88,0,19.54,64,8,8.1,0,50,50
2018-12-07 05:17:16.8169,172.8,86.2,50,49.88,0,19.53,3,739.7,0,25,50,50
2018-12-07 05:17:17.0669,172.8,86.2,50,49.88,0,19.53,4,739.5,0,25,50,50
2018-12-07 05:17:17.3169,172.8,86.2,50,49.88,0,19.54,65,-830,-830,0,50,50
2018-12-07 05:17:17.5669,172.8,86.2,50,49.88,0,19.53,66,5210,5210,0,50,50
2018-12-07 05:17:17.8169,172.8,86.2,50,49.88,0,19.54,1,739.7,0,27,50,50
2018-12-07 05:17:18.0669,172.8,86.2,50,49.88,0,19.54,2,739.5,0,27.5,50,50
2018-12-07 05:17:18.3169,172.8,86.2,50,49.88,0.1,19.53,65,-820,-830,0,50,50
2018-12-07 05:17:18.5669,172.8,86.2,50,49.88,0.1,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:17:18.8169,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 05:17:19.0669,172.8,86.2,50,49.88,0,19.6,67,24.1,24.2,0,50,50
2018-12-07 05:17:19.3169,172.8,86.2,50,49.88,0,19.61,52,3.78,3.75,0,50,50
2018-12-07 05:17:19.5669,172.8,86.2,50,49.88,0,19.51,6,-830,24.1,3.8,50,50
2018-12-07 05:17:19.8169,172.8,86.2,50,49.88,0,19.53,7,-830,24.2,3.8,50,50
2018-12-07 05:17:20.0669,172.8,86.2,50,49.88,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:17:20.3169,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:17:20.5669,172.8,86.2,50,49.88,0,19.53,61,741.5,736.4,0,50,50
2018-12-07 05:17:20.8169,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 05:17:21.0669,172.8,86.2,50,49.88,0.1,19.52,64,8,8.1,0,50,50
2018-12-07 05:17:21.3169,172.8,86.2,50,49.88,0.1,19.53,3,739.7,0,25,50,50
2018-12-07 05:17:21.5669,172.8,86.2,50,49.88,0,19.53,4,739.5,0,25,50,50
2018-12-07 05:17:21.8169,172.8,86.2,50,49.88,0,19.53,65,-830,-830,0,50,50
2018-12-07 05:17:22.0670,172.8,86.2,50,49.88,0,19.5,66,5210,5210,0,50,50
2018-12-07 05:17:22.3170,172.8,86.2,50,49.88,0,19.51,1,739.7,0,27,50,50
2018-12-07 05:17:22.5670,172.8,86.2,50,49.88,0,19.52,2,739.5,0,27.5,50,50
2018-12-07 05:17:22.8170,172.8,86.2,50,49.88,0,19.53,65,-830,-830,0,50,50
2018-12-07 05:17:23.0670,172.8,86.2,50,49.88,0,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:17:23.3170,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 05:17:23.5669,172.8,86.2,50,49.88,0,19.53,67,24.1,24.2,0,50,50
2018-12-07 05:17:23.8169,172.8,86.2,50,49.88,0,19.52,52,3.78,3.76,0,50,50
2018-12-07 05:17:24.0669,172.8,86.2,50,49.88,0.1,19.54,6,-820,24.1,3.8,50,50
2018-12-07 05:17:24.3169,172.8,86.2,50,49.88,0.1,19.53,7,-820,24.2,3.8,50,50
2018-12-07 05:17:24.5669,172.8,86.2,50,49.88,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:17:24.8169,172.8,86.2,50,49.88,0,19.52,2,739.5,0,27.5,50,50
2018-12-07 05:17:25.0669,172.8,86.2,50,49.88,0,19.53,61,741.6,736.5,0,50,50
2018-12-07 05:17:25.3170,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 05:17:25.5670,172.8,86.2,50,49.88,0,19.54,64,8,8.1,0,50,50
2018-12-07 05:17:25.8170,172.8,86.2,50,49.88,0,19.54,3,739.7,0,25,50,50
2018-12-07 05:17:26.0670,172.8,86.2,50,49.88,0,19.55,4,739.5,0,25,50,50
2018-12-07 05:17:26.3170,172.8,86.2,50,49.88,0.1,19.49,65,-820,-820,0,50,50
2018-12-07 05:17:26.5670,172.8,86.2,50,49.88,0,19.53,66,5210,5210,0,50,50
2018-12-07 05:17:26.8170,172.8,86.2,50,49.88,0.1,19.53,1,739.7,0,27,50,50
2018-12-07 05:17:27.0669,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:17:27.3170,172.8,86.2,50,49.88,0,19.53,65,-820,-830,0,50,50
2018-12-07 05:17:27.5670,172.8,86.2,50,49.88,0,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:17:27.8170,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 05:17:28.0670,172.8,86.2,50,49.88,0,19.54,67,24.1,24.2,0,50,50
2018-12-07 05:17:28.3170,172.8,86.2,50,49.88,0,19.43,52,3.78,3.76,0,50,50
2018-12-07 05:17:28.5670,172.8,86.2,50,49.88,0,19.52,6,-830,24.1,3.8,50,50
2018-12-07 05:17:28.8170,172.8,86.2,50,49.88,0,19.54,7,-820,24.2,3.8,50,50
2018-12-07 05:17:29.0670,172.8,86.2,50,49.88,0,19.54,1,739.6,0,27,50,50
2018-12-07 05:17:29.3170,172.8,86.2,50,49.88,0.1,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:17:29.5670,172.8,86.2,50,49.88,0.1,19.53,61,741.5,736.4,0,50,50
2018-12-07 05:17:29.8171,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 05:17:30.0671,172.8,86.2,50,49.88,0,19.53,64,8,8.2,0,50,50
2018-12-07 05:17:30.3171,172.8,86.2,50,49.88,0,19.53,3,739.6,0,25,50,50
2018-12-07 05:17:30.5671,172.8,86.2,50,49.88,0,19.53,4,739.5,0,25,50,50
2018-12-07 05:17:30.8170,172.8,86.2,50,49.88,0,19.53,65,-830,-830,0,50,50
2018-12-07 05:17:31.0670,172.8,86.2,50,49.88,0,19.53,66,5210,5210,0,50,50
2018-12-07 05:17:31.3170,172.8,86.2,50,49.88,0,19.53,1,739.6,0,27,50,50
2018-12-07 05:17:31.5670,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:17:31.8171,172.8,86.2,50,49.88,0,19.52,65,-830,-830,0,50,50
2018-12-07 05:17:32.0671,172.8,86.2,50,49.88,0,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:17:32.3171,172.8,86.2,50,49.88,0.1,19.53,63,50,50,0,50,50
2018-12-07 05:17:32.5671,172.8,86.2,50,49.88,0.1,19.53,67,24.1,24.2,0,50,50
2018-12-07 05:17:32.8171,172.8,86.2,50,49.88,0.1,19.53,52,3.78,3.76,0,50,50
2018-12-07 05:17:33.0670,172.8,86.2,50,49.88,0,19.53,6,-830,24.1,3.8,50,50
2018-12-07 05:17:33.3170,172.8,86.2,50,49.88,0,19.55,7,-820,24.2,3.8,50,50
2018-12-07 05:17:33.5670,172.8,86.2,50,49.88,0,19.53,1,739.6,0,27,50,50
2018-12-07 05:17:33.8171,172.8,86.2,50,49.88,0,19.51,2,739.5,0,27.5,50,50
2018-12-07 05:17:34.0671,172.8,86.2,50,49.88,0,19.47,61,741.6,736.4,0,50,50
2018-12-07 05:17:34.3171,172.8,86.2,50,49.88,0,19.52,62,425,425,0,50,50
2018-12-07 05:17:34.5671,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 05:17:34.8170,172.8,86.2,50,49.88,0,19.53,3,739.6,0,25,50,50
2018-12-07 05:17:35.0670,172.8,86.2,50,49.88,0,19.54,4,739.5,0,25,50,50
2018-12-07 05:17:35.3170,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 05:17:35.5670,172.8,86.2,50,49.88,0.1,19.54,66,5210,5210,0,50,50
2018-12-07 05:17:35.8170,172.8,86.2,50,49.88,0,19.53,1,739.6,0,27,50,50
2018-12-07 05:17:36.0670,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:17:36.3170,172.8,86.2,50,49.88,0,19.53,65,-830,-830,0,50,50
2018-12-07 05:17:36.5670,172.8,86.2,50,49.88,0,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:17:36.8170,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 05:17:37.0670,172.8,86.2,50,49.88,0,19.53,67,24.1,24.2,0,50,50
2018-12-07 05:17:37.3171,172.8,86.2,50,49.88,0,19.49,52,3.78,3.75,0,50,50
2018-12-07 05:17:37.5671,172.8,86.2,50,49.88,0,19.53,6,-830,24.1,3.8,50,50
2018-12-07 05:17:37.8171,172.8,86.2,50,49.88,0,19.54,7,-830,24.2,3.8,50,50
2018-12-07 05:17:38.0671,172.8,86.2,50,49.88,0.1,19.52,1,739.7,0,27,50,50
2018-12-07 05:17:38.3171,172.8,86.2,50,49.88,0,19.54,2,739.5,0,27.5,50,50
2018-12-07 05:17:38.5671,172.8,86.2,50,49.88,0,19.53,61,741.4,736.5,0,50,50
2018-12-07 05:17:38.8171,172.8,86.2,50,49.88,0,19.52,62,425,425,0,50,50
2018-12-07 05:17:39.0671,172.8,86.2,50,49.88,0,19.51,64,8,8.1,0,50,50
2018-12-07 05:17:39.3171,172.8,86.2,50,49.88,0,19.53,3,739.7,0,25,50,50
2018-12-07 05:17:39.5671,172.8,86.2,50,49.88,0,19.53,4,739.5,0,25,50,50
2018-12-07 05:17:39.8171,172.8,86.2,50,49.88,0,19.53,65,-840,-830,0,50,50
2018-12-07 05:17:40.0671,172.8,86.2,50,49.88,0,19.54,66,5210,5200,0,50,50
2018-12-07 05:17:40.3171,172.8,86.2,50,49.88,0.1,19.52,1,739.7,0,27,50,50
2018-12-07 05:17:40.5671,172.8,86.2,50,49.88,0,19.54,2,739.5,0,27.5,50,50
2018-12-07 05:17:40.8171,172.8,86.2,50,49.88,0,19.53,65,-830,-830,0,50,50
2018-12-07 05:17:41.0671,172.8,86.2,50,49.88,0.1,19.54,51,3.78,3.76,0,50,50
2018-12-07 05:17:41.3171,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 05:17:41.5671,172.8,86.2,50,49.88,0.1,19.54,67,24.1,24.2,0,50,50
2018-12-07 05:17:41.8172,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 05:17:42.0672,172.8,86.2,50,49.88,0,19.52,6,-830,24.1,3.8,50,50
2018-12-07 05:17:42.3171,172.8,86.2,50,49.88,0,19.53,7,-830,24.2,3.8,50,50
2018-12-07 05:17:42.5671,172.8,86.2,50,49.88,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:17:42.8171,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:17:43.0671,172.8,86.2,50,49.88,0,19.53,61,741.6,736.4,0,50,50
2018-12-07 05:17:43.3171,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 05:17:43.5671,172.8,86.2,50,49.88,0,19.53,64,8,8.2,0,50,50
2018-12-07 05:17:43.8171,172.8,86.2,50,49.88,0.1,19.53,3,739.6,0,25,50,50
2018-12-07 05:17:44.0672,172.8,86.2,50,49.88,0.1,19.54,4,739.5,0,25,50,50
2018-12-07 05:17:44.3172,172.8,86.2,50,49.88,0.1,19.53,65,-830,-830,0,50,50
2018-12-07 05:17:44.5672,172.8,86.2,50,49.88,0,19.53,66,5210,5210,0,50,50
2018-12-07 05:17:44.8172,172.8,86.2,50,49.88,0,19.53,1,739.6,0,27,50,50
2018-12-07 05:17:45.0672,172.8,86.2,50,49.88,0,19.54,2,739.5,0,27.5,50,50
2018-12-07 05:17:45.3172,172.8,86.2,50,49.88,0,19.54,65,-830,-820,0,50,50
2018-12-07 05:17:45.5672,172.8,86.2,50,49.88,0,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:17:45.8172,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 05:17:46.0672,172.8,86.2,50,49.88,0,19.53,67,24.1,24.2,0,50,50
2018-12-07 05:17:46.3172,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 05:17:46.5672,172.8,86.2,50,49.88,0.1,19.54,6,-820,24.1,3.8,50,50
2018-12-07 05:17:46.8172,172.8,86.2,50,49.88,0.1,19.54,7,-830,24.2,3.8,50,50
2018-12-07 05:17:47.0672,172.8,86.2,50,49.88,0,19.44,1,739.6,0,27,50,50
2018-12-07 05:17:47.3172,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:17:47.5672,172.8,86.2,50,49.88,0,19.53,61,741.5,736.5,0,50,50
2018-12-07 05:17:47.8172,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 05:17:48.0672,172.8,86.2,50,49.88,0,19.51,64,8,8.1,0,50,50
2018-12-07 05:17:48.3172,172.8,86.2,50,49.88,0,19.53,3,739.6,0,25,50,50
2018-12-07 05:17:48.5672,172.8,86.2,50,49.88,0,19.64,4,739.5,0,25,50,50
2018-12-07 05:17:48.8172,172.8,86.2,50,49.88,0,19.51,65,-830,-820,0,50,50
2018-12-07 05:17:49.0672,172.8,86.2,50,49.88,0,19.52,66,5200,5200,0,50,50
2018-12-07 05:17:49.3172,172.8,86.2,50,49.88,0,19.53,1,739.6,0,27,50,50
2018-12-07 05:17:49.5672,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:17:49.8171,172.8,86.2,50,49.88,0.1,19.53,65,-820,-830,0,50,50
2018-12-07 05:17:50.0671,172.8,86.2,50,49.88,0.1,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:17:50.3172,172.8,86.2,50,49.88,0,19.52,63,50,50,0,50,50
2018-12-07 05:17:50.5672,172.8,86.2,50,49.88,0,19.53,67,24.1,24.2,0,50,50
2018-12-07 05:17:50.8172,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 05:17:51.0672,172.8,86.2,50,49.88,0,19.52,6,-830,24.1,3.8,50,50
2018-12-07 05:17:51.3172,172.8,86.2,50,49.88,0,19.53,7,-830,24.2,3.8,50,50
2018-12-07 05:17:51.5672,172.8,86.2,50,49.88,0,19.51,1,739.7,0,27,50,50
2018-12-07 05:17:51.8172,172.8,86.2,50,49.88,0,19.45,2,739.5,0,27.5,50,50
2018-12-07 05:17:52.0672,172.8,86.2,50,49.88,0,19.54,61,741.5,736.5,0,50,50
2018-12-07 05:17:52.3172,172.8,86.2,50,49.88,0,19.55,62,425,425,0,50,50
2018-12-07 05:17:52.5672,172.8,86.2,50,49.88,0.1,19.53,64,8,8.1,0,50,50
2018-12-07 05:17:52.8172,172.8,86.2,50,49.88,0,19.54,3,739.7,0,25,50,50
2018-12-07 05:17:53.0672,172.8,86.2,50,49.88,0,19.53,4,739.5,0,25,50,50
2018-12-07 05:17:53.3172,172.8,86.2,50,49.88,0,19.53,65,-830,-830,0,50,50
2018-12-07 05:17:53.5672,172.8,86.2,50,49.88,0,19.53,66,5210,5210,0,50,50
2018-12-07 05:17:53.8172,172.8,86.2,50,49.88,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:17:54.0672,172.8,86.2,50,49.88,0,19.54,2,739.5,0,27.5,50,50
2018-12-07 05:17:54.3172,172.8,86.2,50,49.88,0,19.53,65,-840,-830,0,50,50
2018-12-07 05:17:54.5672,172.8,86.2,50,49.88,0,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:17:54.8173,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 05:17:55.0673,172.8,86.2,50,49.88,0.1,19.53,67,24.1,24.2,0,50,50
2018-12-07 05:17:55.3173,172.8,86.2,50,49.88,0,19.51,52,3.78,3.75,0,50,50
2018-12-07 05:17:55.5673,172.8,86.2,50,49.88,0,19.53,6,-830,24.1,3.8,50,50
2018-12-07 05:17:55.8173,172.8,86.2,50,49.88,0,19.53,7,-820,24.1,3.8,50,50
2018-12-07 05:17:56.0673,172.8,86.2,50,49.88,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:17:56.3173,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:17:56.5673,172.8,86.2,50,49.88,0,19.52,61,741.5,736.4,0,50,50
2018-12-07 05:17:56.8173,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 05:17:57.0673,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 05:17:57.3173,172.8,86.2,50,49.88,0,19.53,3,739.7,0,25,50,50
2018-12-07 05:17:57.5673,172.8,86.2,50,49.88,0,19.53,4,739.5,0,25,50,50
2018-12-07 05:17:57.8173,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 05:17:58.0673,172.8,86.2,50,49.88,0.1,19.53,66,5200,5210,0,50,50
2018-12-07 05:17:58.3173,172.8,86.2,50,49.88,0.1,19.53,1,739.7,0,27,50,50
2018-12-07 05:17:58.5673,172.8,86.2,50,49.88,0.1,19.49,2,739.5,0,27.5,50,50
2018-12-07 05:17:58.8173,172.8,86.2,50,49.88,0,19.51,65,-820,-820,0,50,50
2018-12-07 05:17:59.0673,172.8,86.2,50,49.88,0,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:17:59.3173,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 05:17:59.5673,172.8,86.2,50,49.88,0,19.53,67,24.1,24.2,0,50,50
2018-12-07 05:17:59.8173,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 05:18:00.0673,172.8,86.2,50,49.88,0,19.53,6,-830,24.1,3.8,50,50
2018-12-07 05:18:00.3173,172.8,86.2,50,49.88,0,19.53,7,-820,24.1,3.8,50,50
2018-12-07 05:18:00.5673,172.8,86.2,50,49.88,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:18:00.8173,172.8,86.2,50,49.88,0,19.54,2,739.5,0,27.5,50,50
2018-12-07 05:18:01.0673,172.8,86.2,50,49.88,0,19.53,61,741.5,736.4,0,50,50
2018-12-07 05:18:01.3173,172.8,86.2,50,49.88,0.1,19.54,62,425,425,0,50,50
2018-12-07 05:18:01.5673,172.8,86.2,50,49.88,0,19.55,64,8,8.1,0,50,50
2018-12-07 05:18:01.8173,172.8,86.2,50,49.88,0,19.54,3,739.7,0,25,50,50
2018-12-07 05:18:02.0673,172.8,86.2,50,49.88,0,19.51,4,739.5,0,25,50,50
2018-12-07 05:18:02.3173,172.8,86.2,50,49.88,0,19.51,65,-830,-820,0,50,50
2018-12-07 05:18:02.5673,172.8,86.2,50,49.88,0,19.53,66,5200,5200,0,50,50
2018-12-07 05:18:02.8173,172.8,86.2,50,49.88,0,19.54,1,739.7,0,27,50,50
2018-12-07 05:18:03.0673,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:18:03.3173,172.8,86.2,50,49.88,0,19.53,65,-830,-830,0,50,50
2018-12-07 05:18:03.5673,172.8,86.2,50,49.88,0,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:18:03.8173,172.8,86.2,50,49.88,0.1,19.52,63,50,50,0,50,50
2018-12-07 05:18:04.0673,172.8,86.2,50,49.88,0.1,19.53,67,24.1,24.1,0,50,50
2018-12-07 05:18:04.3174,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 05:18:04.5674,172.8,86.2,50,49.88,0,19.52,6,-820,24.1,3.8,50,50
2018-12-07 05:18:04.8174,172.8,86.2,50,49.88,0,19.54,7,-820,24.1,3.8,50,50
2018-12-07 05:18:05.0674,172.8,86.2,50,49.88,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:18:05.3174,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:18:05.5674,172.8,86.2,50,49.88,0,19.54,61,741.6,736.5,0,50,50
2018-12-07 05:18:05.8174,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 05:18:06.0674,172.8,86.2,50,49.88,0,19.54,64,8,8.1,0,50,50
2018-12-07 05:18:06.3174,172.8,86.2,50,49.88,0,19.53,3,739.6,0,25,50,50
2018-12-07 05:18:06.5674,172.8,86.2,50,49.88,0,19.54,4,739.6,0,25,50,50
2018-12-07 05:18:06.8174,172.8,86.2,50,49.88,0,19.52,65,-820,-820,0,50,50
2018-12-07 05:18:07.0674,172.8,86.2,50,49.88,0.1,19.54,66,5200,5200,0,50,50
2018-12-07 05:18:07.3174,172.8,86.2,50,49.88,0.1,19.51,1,739.6,0,27,50,50
2018-12-07 05:18:07.5674,172.8,86.2,50,49.88,0,19.53,2,739.6,0,27.5,50,50
2018-12-07 05:18:07.8174,172.8,86.2,50,49.88,0,19.54,65,-820,-820,0,50,50
2018-12-07 05:18:08.0674,172.8,86.2,50,49.88,0,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:18:08.3173,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 05:18:08.5673,172.8,86.2,50,49.88,0,19.54,67,24.1,24.1,0,50,50
2018-12-07 05:18:08.8173,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 05:18:09.0674,172.8,86.2,50,49.88,0,19.54,6,-820,24.1,3.8,50,50
2018-12-07 05:18:09.3174,172.8,86.2,50,49.88,0,19.53,7,-820,24.1,3.8,50,50
2018-12-07 05:18:09.5674,172.8,86.2,50,49.88,0.1,19.54,1,739.6,0,27,50,50
2018-12-07 05:18:09.8174,172.8,86.2,50,49.88,0.1,19.54,2,739.6,0,27.5,50,50
2018-12-07 05:18:10.0674,172.8,86.2,50,49.88,0.1,19.52,61,741.5,736.4,0,50,50
2018-12-07 05:18:10.3174,172.8,86.2,50,49.88,0,19.52,62,425,425,0,50,50
2018-12-07 05:18:10.5674,172.8,86.2,50,49.88,0,19.54,64,8,8.2,0,50,50
2018-12-07 05:18:10.8174,172.8,86.2,50,49.88,0,19.52,3,739.6,0,25,50,50
2018-12-07 05:18:11.0674,172.8,86.2,50,49.88,0,19.54,4,739.6,0,25,50,50
2018-12-07 05:18:11.3174,172.8,86.2,50,49.88,0,19.53,65,-830,-820,0,50,50
2018-12-07 05:18:11.5674,172.8,86.2,50,49.88,0,19.54,66,5200,5200,0,50,50
2018-12-07 05:18:11.8174,172.8,86.2,50,49.88,0,19.53,1,739.6,0,27,50,50
2018-12-07 05:18:12.0674,172.8,86.2,50,49.88,0,19.54,2,739.6,0,27.5,50,50
2018-12-07 05:18:12.3174,172.8,86.2,50,49.88,0.1,19.53,65,-820,-830,0,50,50
2018-12-07 05:18:12.5674,172.8,86.2,50,49.88,0.1,19.54,51,3.78,3.76,0,50,50
2018-12-07 05:18:12.8174,172.8,86.2,50,49.88,0.1,19.53,63,50,50,0,50,50
2018-12-07 05:18:13.0674,172.8,86.2,50,49.88,0,19.54,67,24.1,24.1,0,50,50
2018-12-07 05:18:13.3175,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 05:18:13.5675,172.8,86.2,50,49.88,0,19.51,6,-830,24.1,3.8,50,50
2018-12-07 05:18:13.8176,172.8,86.2,50,49.88,0,19.54,7,-830,24.1,3.8,50,50
2018-12-07 05:18:14.0675,172.8,86.2,50,49.88,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:18:14.3175,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:18:14.5674,172.8,86.2,50,49.88,0,19.53,61,741.6,736.5,0,50,50
2018-12-07 05:18:14.8174,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 05:18:15.0674,172.8,86.2,50,49.88,0,19.52,64,8,8.1,0,50,50
2018-12-07 05:18:15.3174,172.8,86.2,50,49.88,0,19.53,3,739.7,0,25,50,50
2018-12-07 05:18:15.5674,172.8,86.2,50,49.88,0,19.53,4,739.5,0,25,50,50
2018-12-07 05:18:15.8174,172.8,86.2,50,49.88,0.1,19.54,65,-820,-820,0,50,50
2018-12-07 05:18:16.0674,172.8,86.2,50,49.88,0,19.54,66,5210,5210,0,50,50
2018-12-07 05:18:16.3174,172.8,86.2,50,49.88,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:18:16.5674,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:18:16.8175,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 05:18:17.0674,172.8,86.2,50,49.88,0,19.49,51,3.78,3.76,0,50,50
2018-12-07 05:18:17.3174,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 05:18:17.5674,172.8,86.2,50,49.88,0,19.53,67,24.1,24.1,0,50,50
2018-12-07 05:18:17.8174,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 05:18:18.0674,172.8,86.2,50,49.88,0,19.56,6,-820,24.1,3.8,50,50
2018-12-07 05:18:18.3175,172.8,86.2,50,49.88,0,19.54,7,-820,24.1,3.8,50,50
2018-12-07 05:18:18.5675,172.8,86.2,50,49.88,0,19.54,1,739.7,0,27,50,50
2018-12-07 05:18:18.8175,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:18:19.0675,172.8,86.2,50,49.88,0,19.53,61,741.5,736.5,0,50,50
2018-12-07 05:18:19.3175,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 05:18:19.5675,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 05:18:19.8175,172.8,86.2,50,49.88,0,19.53,3,739.7,0,25,50,50
2018-12-07 05:18:20.0674,172.8,86.2,50,49.88,0,19.53,4,739.5,0,25,50,50
2018-12-07 05:18:20.3174,172.8,86.2,50,49.88,0,19.5,65,-830,-830,0,50,50
2018-12-07 05:18:20.5675,172.8,86.2,50,49.88,0,19.55,66,5200,5200,0,50,50
2018-12-07 05:18:20.8175,172.8,86.2,50,49.88,0,19.54,1,739.7,0,27,50,50
2018-12-07 05:18:21.0675,172.8,86.2,50,49.88,0.1,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:18:21.3175,172.8,86.2,50,49.88,0.1,19.54,65,-820,-820,0,50,50
2018-12-07 05:18:21.5675,172.8,86.2,50,49.88,0.1,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:18:21.8175,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 05:18:22.0675,172.8,86.2,50,49.88,0,19.54,67,24.1,24.1,0,50,50
2018-12-07 05:18:22.3175,172.8,86.2,50,49.88,0,19.52,52,3.78,3.76,0,50,50
2018-12-07 05:18:22.5675,172.8,86.2,50,49.88,0,19.53,6,-830,24.1,3.8,50,50
2018-12-07 05:18:22.8175,172.8,86.2,50,49.88,0,19.54,7,-830,24.1,3.8,50,50
2018-12-07 05:18:23.0676,172.8,86.2,50,49.88,0,19.52,1,739.7,0,27,50,50
2018-12-07 05:18:23.3176,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:18:23.5676,172.8,86.2,50,49.88,0,19.53,61,741.5,736.4,0,50,50
2018-12-07 05:18:23.8176,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 05:18:24.0677,172.8,86.2,50,49.88,0.1,19.54,64,8,8.1,0,50,50
2018-12-07 05:18:24.3176,172.8,86.2,50,49.88,0.1,19.54,3,739.7,0,25,50,50
2018-12-07 05:18:24.5676,172.8,86.2,50,49.88,0.1,19.53,4,739.5,0,25,50,50
2018-12-07 05:18:24.8175,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 05:18:25.0675,172.8,86.2,50,49.88,0,19.55,66,5210,5210,0,50,50
2018-12-07 05:18:25.3175,172.8,86.2,50,49.88,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:18:25.5675,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:18:25.8175,172.8,86.2,50,49.88,0,19.52,65,-830,-830,0,50,50
2018-12-07 05:18:26.0676,172.8,86.2,50,49.88,0,19.52,51,3.78,3.76,0,50,50
2018-12-07 05:18:26.3176,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 05:18:26.5676,172.8,86.2,50,49.88,0,19.53,67,24.1,24.1,0,50,50
2018-12-07 05:18:26.8176,172.8,86.2,50,49.88,0.1,19.53,52,3.78,3.76,0,50,50
2018-12-07 05:18:27.0676,172.8,86.2,50,49.88,0,19.49,6,-820,24.1,3.8,50,50
2018-12-07 05:18:27.3176,172.8,86.2,50,49.88,0.1,19.53,7,-830,24.1,3.8,50,50
2018-12-07 05:18:27.5676,172.8,86.2,50,49.88,0,19.54,1,739.6,0,27,50,50
2018-12-07 05:18:27.8176,172.8,86.2,50,49.88,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:18:28.0676,172.8,86.2,50,49.88,0,19.54,61,741.5,736.5,0,50,50
2018-12-07 05:18:28.3176,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 05:18:28.5676,172.8,86.2,50,49.88,0,19.54,64,8,8.1,0,50,50
2018-12-07 05:18:28.8176,172.8,86.2,50,49.88,0,19.52,3,739.6,0,25,50,50
2018-12-07 05:18:29.0676,172.8,86.2,50,49.88,0,19.53,4,739.5,0,25,50,50
2018-12-07 05:18:29.3176,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 05:18:29.5676,172.8,86.2,50,49.88,0,19.53,66,5200,5200,0,50,50
2018-12-07 05:18:29.8176,172.8,86.2,50,49.88,0.1,19.53,1,739.6,0,27,50,50
2018-12-07 05:18:30.0676,172.8,86.2,50,49.88,0.1,19.59,2,739.5,0,27.5,50,50
2018-12-07 05:18:30.3176,172.8,86.2,50,49.88,0.1,19.53,65,-820,-820,0,50,50
2018-12-07 05:18:30.5676,172.8,86.2,50,49.88,0,19.55,51,3.78,3.76,0,50,50
2018-12-07 05:18:30.8176,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 05:18:31.0676,172.8,86.2,50,49.88,0,19.53,67,24.1,24.1,0,50,50
2018-12-07 05:18:31.3176,172.8,86.3,50,49.94,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 05:18:31.5676,172.8,86.3,50,49.94,0,19.53,6,-830,24.1,3.8,50,50
2018-12-07 05:18:31.8177,172.8,86.3,50,49.94,0,19.53,7,-820,24.1,3.8,50,50
2018-12-07 05:18:32.0677,172.8,86.3,50,49.94,0,19.53,1,739.6,0,27,50,50
2018-12-07 05:18:32.3178,172.8,86.2,50,49.88,0.1,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:18:32.5677,172.8,86.2,50,49.88,0,19.54,61,741.5,736.5,0,50,50
2018-12-07 05:18:32.8177,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 05:18:33.0677,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 05:18:33.3176,172.8,86.3,50,49.94,0,19.53,3,739.6,0,25,50,50
2018-12-07 05:18:33.5676,172.8,86.3,50,49.94,0,19.48,4,739.5,0,25,50,50
2018-12-07 05:18:33.8176,172.8,86.3,50,49.94,0,19.53,65,-830,-820,0,50,50
2018-12-07 05:18:34.0677,172.8,86.3,50,49.94,0,19.53,66,5200,5200,0,50,50
2018-12-07 05:18:34.3177,172.8,86.3,50,49.94,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:18:34.5677,172.8,86.3,50,49.94,0,19.54,2,739.5,0,27.5,50,50
2018-12-07 05:18:34.8177,172.8,86.3,50,49.94,0,19.54,65,-830,-830,0,50,50
2018-12-07 05:18:35.0677,172.8,86.3,50,49.94,0,19.54,51,3.78,3.76,0,50,50
2018-12-07 05:18:35.3176,172.8,86.3,50,49.94,0.1,19.53,63,50,50,0,50,50
2018-12-07 05:18:35.5676,172.8,86.3,50,49.94,0.1,19.53,67,24.1,24.1,0,50,50
2018-12-07 05:18:35.8176,172.8,86.3,50,49.94,0,19.53,52,3.78,3.76,0,50,50
2018-12-07 05:18:36.0676,172.8,86.3,50,49.94,0,19.53,6,-820,24.1,3.8,50,50
2018-12-07 05:18:36.3176,172.8,86.3,50,49.94,0,19.54,7,-820,24.1,3.8,50,50
2018-12-07 05:18:36.5676,172.8,86.3,50,49.94,0,19.5,1,739.7,0,27,50,50
2018-12-07 05:18:36.8176,172.8,86.3,50,49.94,0,19.52,2,739.5,0,27.5,50,50
2018-12-07 05:18:37.0677,172.8,86.3,50,49.94,0,19.54,61,741.6,736.5,0,50,50
2018-12-07 05:18:37.3177,172.8,86.3,50,49.94,0,19.53,62,425,425,0,50,50
2018-12-07 05:18:37.5677,172.8,86.3,50,49.94,0,19.53,64,8,8.1,0,50,50
2018-12-07 05:18:37.8177,172.8,86.3,50,49.94,0,19.53,3,739.7,0,25,50,50
2018-12-07 05:18:38.0677,172.8,86.3,50,49.94,0,19.53,4,739.5,0,25,50,50
2018-12-07 05:18:38.3177,172.8,86.3,50,49.94,0.1,19.55,65,-820,-820,0,50,50
2018-12-07 05:18:38.5677,172.8,86.3,50,49.94,0.1,19.53,66,5190,5190,0,50,50
2018-12-07 05:18:38.8177,172.8,86.3,50,49.94,0,19.52,1,739.7,0,27,50,50
2018-12-07 05:18:39.0677,172.8,86.3,50,49.94,0,19.54,2,739.5,0,27.5,50,50
2018-12-07 05:18:39.3177,172.8,86.3,50,49.94,0,19.53,65,-830,-820,0,50,50
2018-12-07 05:18:39.5677,172.8,86.3,50,49.94,0,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:18:39.8177,172.8,86.3,50,49.94,0,19.56,63,50,50,0,50,50
2018-12-07 05:18:40.0677,172.8,86.3,50,49.94,0,19.53,67,24.1,24.1,0,50,50
2018-12-07 05:18:40.3177,172.8,86.3,50,49.94,0,19.54,52,3.78,3.76,0,50,50
2018-12-07 05:18:40.5677,172.8,86.3,50,49.94,0,19.52,6,-830,24.1,3.8,50,50
2018-12-07 05:18:40.8177,172.8,86.3,50,49.94,0,19.53,7,-820,24.1,3.8,50,50
2018-12-07 05:18:41.0677,172.8,86.3,50,49.94,0.1,19.52,1,739.7,0,27,50,50
2018-12-07 05:18:41.3177,172.8,86.3,50,49.94,0.1,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:18:41.5677,172.8,86.3,50,49.94,0,19.52,61,741.5,736.5,0,50,50
2018-12-07 05:18:41.8177,172.8,86.3,50,49.94,0,19.52,62,425,425,0,50,50
2018-12-07 05:18:42.0677,172.8,86.3,50,49.94,0,19.54,64,8,8.1,0,50,50
2018-12-07 05:18:42.3177,172.8,86.3,50,49.94,0,19.53,3,739.7,0,25,50,50
2018-12-07 05:18:42.5677,172.8,86.3,50,49.94,0,19.54,4,739.5,0,25,50,50
2018-12-07 05:18:42.8177,172.8,86.3,50,49.94,0,19.55,65,-830,-830,0,50,50
2018-12-07 05:18:43.0677,172.8,86.3,50,49.94,0,19.53,66,5190,5190,0,50,50
2018-12-07 05:18:43.3177,172.8,86.3,50,49.94,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:18:43.5677,172.8,86.3,50,49.94,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:18:43.8178,172.8,86.3,50,49.94,0.1,19.53,65,-830,-830,0,50,50
2018-12-07 05:18:44.0678,172.8,86.3,50,49.94,0.1,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:18:44.3178,172.8,86.3,50,49.94,0.1,19.54,63,50,50,0,50,50
2018-12-07 05:18:44.5678,172.8,86.3,50,49.94,0.1,19.52,67,24.1,24.1,0,50,50
2018-12-07 05:18:44.8178,172.8,86.3,50,49.94,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 05:18:45.0678,172.8,86.3,50,49.94,0,19.53,6,-830,24.1,3.8,50,50
2018-12-07 05:18:45.3178,172.8,86.3,50,49.94,0,19.55,7,-830,24.1,3.8,50,50
2018-12-07 05:18:45.5678,172.8,86.3,50,49.94,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:18:45.8178,172.8,86.3,50,49.94,0,19.54,2,739.5,0,27.5,50,50
2018-12-07 05:18:46.0678,172.8,86.3,50,49.94,0,19.54,61,741.5,736.4,0,50,50
2018-12-07 05:18:46.3178,172.8,86.3,50,49.94,0,19.54,62,425,425,0,50,50
2018-12-07 05:18:46.5678,172.8,86.3,50,49.94,0,19.53,64,8,8.1,0,50,50
2018-12-07 05:18:46.8178,172.8,86.3,50,49.94,0,19.54,3,739.7,0,25,50,50
2018-12-07 05:18:47.0678,172.8,86.3,50,49.94,0,19.54,4,739.5,0,25,50,50
2018-12-07 05:18:47.3177,172.8,86.3,50,49.94,0.1,19.54,65,-820,-830,0,50,50
2018-12-07 05:18:47.5677,172.8,86.3,50,49.94,0.1,19.53,66,5190,5190,0,50,50
2018-12-07 05:18:47.8177,172.8,86.3,50,49.94,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:18:48.0677,172.8,86.3,50,49.94,0,19.54,2,739.5,0,27.5,50,50
2018-12-07 05:18:48.3178,172.8,86.3,50,49.94,0,19.51,65,-830,-830,0,50,50
2018-12-07 05:18:48.5678,172.8,86.3,50,49.94,0,19.54,51,3.78,3.76,0,50,50
2018-12-07 05:18:48.8179,172.8,86.3,50,49.94,0,19.53,63,50,50,0,50,50
2018-12-07 05:18:49.0679,172.8,86.3,50,49.94,0,19.53,67,24.1,24.1,0,50,50
2018-12-07 05:18:49.3179,172.8,86.3,50,49.94,0,19.52,52,3.78,3.75,0,50,50
2018-12-07 05:18:49.5680,172.8,86.3,50,49.94,0,19.53,6,-830,24.1,3.8,50,50
2018-12-07 05:18:49.8180,172.8,86.3,50,49.94,0,19.53,7,-830,24.1,3.8,50,50
2018-12-07 05:18:50.0679,172.8,86.3,50,49.94,0.1,19.54,1,739.7,0,27,50,50
2018-12-07 05:18:50.3179,172.8,86.3,50,49.94,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:18:50.5678,172.8,86.3,50,49.94,0,19.52,61,741.4,736.5,0,50,50
2018-12-07 05:18:50.8178,172.8,86.3,50,49.94,0,19.53,62,425,425,0,50,50
2018-12-07 05:18:51.0678,172.8,86.3,50,49.94,0,19.53,64,8,8.1,0,50,50
2018-12-07 05:18:51.3178,172.8,86.3,50,49.94,0,19.52,3,739.7,0,25,50,50
2018-12-07 05:18:51.5678,172.8,86.3,50,49.94,0,19.54,4,739.5,0,25,50,50
2018-12-07 05:18:51.8179,172.8,86.3,50,49.94,0,19.53,65,-830,-830,0,50,50
2018-12-07 05:18:52.0679,172.8,86.3,50,49.94,0,19.54,66,5200,5200,0,50,50
2018-12-07 05:18:52.3178,172.8,86.3,50,49.94,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:18:52.5678,172.8,86.3,50,49.94,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:18:52.8178,172.8,86.3,50,49.94,0.1,19.53,65,-820,-830,0,50,50
2018-12-07 05:18:53.0678,172.8,86.3,50,49.94,0.1,19.54,51,3.78,3.76,0,50,50
2018-12-07 05:18:53.3179,172.8,86.3,50,49.94,0,19.53,63,50,50,0,50,50
2018-12-07 05:18:53.5679,172.8,86.3,50,49.94,0,19.53,67,24.1,24.1,0,50,50
2018-12-07 05:18:53.8179,172.8,86.3,50,49.94,0,19.55,52,3.78,3.75,0,50,50
2018-12-07 05:18:54.0679,172.8,86.3,50,49.94,0,19.54,6,-830,24.1,3.8,50,50
2018-12-07 05:18:54.3179,172.8,86.3,50,49.94,0,19.53,7,-830,24.1,3.8,50,50
2018-12-07 05:18:54.5678,172.8,86.3,50,49.94,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:18:54.8178,172.8,86.3,50,49.94,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:18:55.0678,172.8,86.3,50,49.94,0,19.54,61,741.4,736.3,0,50,50
2018-12-07 05:18:55.3179,172.8,86.3,50,49.94,0,19.53,62,425,425,0,50,50
2018-12-07 05:18:55.5679,172.8,86.3,50,49.94,0,19.54,64,8,8.1,0,50,50
2018-12-07 05:18:55.8179,172.8,86.3,50,49.94,0.1,19.54,3,739.7,0,25,50,50
2018-12-07 05:18:56.0679,172.8,86.3,50,49.94,0.1,19.53,4,739.5,0,25,50,50
2018-12-07 05:18:56.3179,172.8,86.3,50,49.94,0.1,19.51,65,-830,-830,0,50,50
2018-12-07 05:18:56.5679,172.8,86.3,50,49.94,0,19.54,66,5200,5200,0,50,50
2018-12-07 05:18:56.8179,172.8,86.3,50,49.94,0,19.54,1,739.7,0,27,50,50
2018-12-07 05:18:57.0679,172.8,86.3,50,49.94,0,19.54,2,739.5,0,27.5,50,50
2018-12-07 05:18:57.3179,172.8,86.3,50,49.94,0,19.53,65,-830,-830,0,50,50
2018-12-07 05:18:57.5679,172.8,86.3,50,49.94,0,19.53,51,3.78,3.76,0,50,50
2018-12-07 05:18:57.8179,172.8,86.3,50,49.94,0,19.55,63,50,50,0,50,50
2018-12-07 05:18:58.0679,172.8,86.3,50,49.94,0,19.54,67,24,24.1,0,50,50
2018-12-07 05:18:58.3179,172.8,86.3,50,49.94,0.1,19.48,52,3.78,3.76,0,50,50
2018-12-07 05:18:58.5679,172.8,86.3,50,49.94,0,19.53,6,-820,24,3.8,50,50
2018-12-07 05:18:58.8179,172.8,86.3,50,49.94,0,19.54,7,-820,24.1,3.8,50,50
2018-12-07 05:18:59.0679,172.8,86.3,50,49.94,0,19.53,1,739.7,0,27,50,50
2018-12-07 05:18:59.3179,172.8,86.3,50,49.94,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:18:59.5679,172.8,86.3,50,49.94,0,19.53,61,741.5,736.5,0,50,50
2018-12-07 05:18:59.8180,172.8,86.3,50,49.94,0,19.53,62,425,425,0,50,50
2018-12-07 05:19:00.0680,172.8,86.3,50,49.94,0,19.53,64,8,8.1,0,50,50
2018-12-07 05:19:00.3180,172.8,86.3,50,49.94,0,19.53,3,739.7,0,25,50,50
2018-12-07 05:19:00.5680,172.8,86.3,50,49.94,0,19.46,4,739.5,0,25,50,50
2018-12-07 05:19:00.8180,172.8,86.3,50,49.94,0,19.53,65,-820,-820,0,50,50
2018-12-07 05:19:01.0680,172.8,86.3,50,49.94,0,19.54,66,5190,5200,0,50,50
2018-12-07 05:19:01.3180,172.8,86.3,50,49.94,0,19.52,1,739.7,0,27,50,50
2018-12-07 05:19:01.5680,172.8,86.3,50,49.94,0.1,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:19:01.8180,172.8,86.3,50,49.94,0.1,19.53,65,-820,-820,0,50,50
2018-12-07 05:19:02.0680,172.8,86.3,50,49.94,0,19.54,51,3.78,3.76,0,50,50
2018-12-07 05:19:02.3180,172.8,86.3,50,49.94,0,19.53,63,50,50,0,50,50
2018-12-07 05:19:02.5680,172.8,86.3,50,49.94,0,19.54,67,24.1,24.1,0,50,50
2018-12-07 05:19:02.8180,172.8,86.3,50,49.94,0,19.52,52,3.78,3.76,0,50,50
2018-12-07 05:19:03.0680,172.8,86.3,50,49.94,0,19.53,6,-830,24,3.8,50,50
2018-12-07 05:19:03.3180,172.8,86.3,50,49.94,0,19.53,7,-830,24.1,3.8,50,50
2018-12-07 05:19:03.5680,172.8,86.3,50,49.94,0,19.53,1,739.6,0,27,50,50
2018-12-07 05:19:03.8180,172.8,86.3,50,49.94,0,19.53,2,739.5,0,27.5,50,50
2018-12-07 05:19:04.0679,172.8,86.3,50,49.94,0,19.54,61,741.5,736.4,0,50,50
2018-12-07 05:19:04.3180,172.8,86.3,50,49.94,0,19.53,62,425,425,0,50,50
2018-12-07 05:19:04.5680,172.8,86.3,50,49.94,0.1,19.54,64,8,8.1,0,50,50
2018-12-07 05:19:04.8180,172.8,86.3,50,49.94,0,19.54,3,739.6,0,25,50,50
2018-12-07 05:19:05.0680,172.8,86.3,50,49.94,0.1,19.53,4,739.5,0,25,50,50
2018-12-07 05:19:05.3180,172.8,86.3,50,49.94,0,19.53,65,-820,-820,0,50,50
2018-12-07 05:19:05.5680,172.8,86.3,50,49.94,0,19.53,66,5190,5190,0,50,50
2018-12-07 05:19:05.8180,172.8,86.3,50,49.94,0,19.53,1,739.6,0,27,50,50
2018-12-07 05:19:06.0680,172.8,86.3,50,49.94,0,19.73,2,739.5,0,27.5,50,50
2018-12-07 05:19:06.3180,172.8,86.3,50,49.94,0,19.74,65,-830,-820,0,50,50
2018-12-07 05:19:06.5680,172.8,86.3,50,49.94,0,19.72,51,3.78,3.76,0,50,50
2018-12-07 05:19:06.8180,172.8,86.3,50,49.94,0,19.72,63,50,50,0,50,50
2018-12-07 05:19:07.0680,172.8,86.3,50,49.94,0.1,19.73,67,24,24.1,0,50,50
2018-12-07 05:19:07.3180,172.8,86.3,50,49.94,0.1,19.74,52,3.78,3.75,0,50,50
2018-12-07 05:19:07.5681,172.8,86.3,50,49.94,0.1,19.71,6,-820,24,3.8,50,50
2018-12-07 05:19:07.8181,172.8,86.3,50,49.94,0,19.73,7,-820,24.1,3.8,50,50
2018-12-07 05:19:08.0681,172.8,86.3,50,49.94,0,19.74,1,739.6,0,27,50,50
2018-12-07 05:19:08.3181,172.8,86.3,50,49.94,0,19.71,2,739.5,0,27.5,50,50
2018-12-07 05:19:08.5681,172.8,86.3,50,49.94,0,19.73,61,741.5,736.4,0,50,50
2018-12-07 05:19:08.8180,172.8,86.3,50,49.94,0,19.71,62,425,425,0,50,50
2018-12-07 05:19:09.0680,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-07 05:19:09.3180,172.8,86.3,50,49.94,0,19.72,3,739.6,0,25,50,50
2018-12-07 05:19:09.5680,172.8,86.3,50,49.94,0,19.73,4,739.5,0,25,50,50
2018-12-07 05:19:09.8180,172.8,86.3,50,49.94,0,19.73,65,-820,-820,0,50,50
2018-12-07 05:19:10.0680,172.8,86.3,50,49.94,0,19.73,66,5180,5180,0,50,50
2018-12-07 05:19:10.3180,172.8,86.3,50,49.94,0.1,19.73,1,739.6,0,27,50,50
2018-12-07 05:19:10.5681,172.8,86.3,50,49.94,0.1,19.73,2,739.5,0,27.5,50,50
2018-12-07 05:19:10.8181,172.8,86.3,50,49.94,0,19.74,65,-820,-810,0,50,50
2018-12-07 05:19:11.0681,172.8,86.3,50,49.94,0,19.88,51,3.78,3.76,0,50,50
2018-12-07 05:19:11.3181,172.8,86.3,50,49.94,0,19.71,63,50,50,0,50,50
2018-12-07 05:19:11.5681,172.8,86.3,50,49.94,0,19.73,67,24,24.1,0,50,50
2018-12-07 05:19:11.8181,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 05:19:12.0681,172.8,86.3,50,49.94,0,19.72,6,-820,24,3.8,50,50
2018-12-07 05:19:12.3181,172.8,86.3,50,49.94,0,19.72,7,-820,24.1,3.8,50,50
2018-12-07 05:19:12.5681,172.8,86.3,50,49.94,0,19.73,1,739.7,0,27,50,50
2018-12-07 05:19:12.8181,172.8,86.3,50,49.94,0,19.73,2,739.5,0,27.5,50,50
2018-12-07 05:19:13.0681,172.8,86.3,50,49.94,0,19.72,61,741.5,736.4,0,50,50
2018-12-07 05:19:13.3181,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 05:19:13.5681,172.8,86.3,50,49.94,0.1,19.72,64,8,8.1,0,50,50
2018-12-07 05:19:13.8181,172.8,86.3,50,49.94,0.1,19.73,3,739.7,0,25,50,50
2018-12-07 05:19:14.0681,172.8,86.3,50,49.94,0,19.73,4,739.5,0,25,50,50
2018-12-07 05:19:14.3180,172.8,86.3,50,49.94,0,19.74,65,-820,-820,0,50,50
2018-12-07 05:19:14.5680,172.8,86.3,50,49.94,0,19.71,66,5180,5180,0,50,50
2018-12-07 05:19:14.8181,172.8,86.3,50,49.94,0,19.73,1,739.7,0,27,50,50
2018-12-07 05:19:15.0681,172.8,86.3,50,49.94,54.8,19.73,2,739.5,0,27.5,50,50
2018-12-07 05:19:15.3181,172.8,86.3,50,49.94,60.9,19.73,65,29020,29020,0,50,50
2018-12-07 05:19:15.5681,172.8,86.3,50,49.94,60.8,19.72,51,3.78,3.76,0,50,50
2018-12-07 05:19:15.8181,172.8,86.3,50,49.94,60.6,19.72,63,50,50,0,50,50
2018-12-07 05:19:16.0681,172.8,86.3,50,49.94,60.5,19.73,67,24,24.1,0,50,50
2018-12-07 05:19:16.3180,172.8,86.3,50,49.94,60.4,19.74,52,3.78,3.75,0,50,50
2018-12-07 05:19:16.5680,172.8,86.3,50,49.94,60.4,19.72,6,28690,24,3.8,50,50
2018-12-07 05:19:16.8181,172.8,86.3,50,49.94,60.3,19.73,7,28670,24.1,3.8,50,50
2018-12-07 05:19:17.0681,172.8,86.3,50,49.94,60.2,19.73,1,739.7,0,27,50,50
2018-12-07 05:19:17.3181,172.8,86.3,50,49.94,60.1,19.74,2,739.5,0,27.5,50,50
2018-12-07 05:19:17.5682,172.8,86.3,50,49.94,60.1,19.72,61,744.2,738.9,0,50,50
2018-12-07 05:19:17.8182,172.8,86.3,50,49.94,60.1,19.73,62,425,425,0,50,50
2018-12-07 05:19:18.0681,172.8,86.3,50,49.94,60.1,19.71,64,43.4,43.8,0,50,50
2018-12-07 05:19:18.3181,172.8,86.3,50,49.94,60.1,19.72,3,741.8,36.9,25,50,50
2018-12-07 05:19:18.5681,172.8,86.3,50,49.94,60.1,19.73,4,741.8,38,25,50,50
2018-12-07 05:19:18.8181,172.8,86.3,50,49.94,60.1,19.72,65,28580,28580,0,50,50
2018-12-07 05:19:19.0681,172.8,86.3,50,49.94,60.1,19.73,66,4930,4930,0,50,50
2018-12-07 05:19:19.3181,172.8,86.3,50,49.94,60.1,19.73,1,741.8,36.9,27,50,50
2018-12-07 05:19:19.5681,172.8,86.3,50,49.94,60.1,19.73,2,741.8,38,27.5,50,50
2018-12-07 05:19:19.8181,172.8,86.3,50,49.94,60,19.72,65,28570,28570,0,50,50
2018-12-07 05:19:20.0681,172.8,86.3,50,49.94,60,19.73,51,3.79,3.77,0,50,50
2018-12-07 05:19:20.3181,172.8,86.3,50,49.94,60.1,19.73,63,50,50,0,50,50
2018-12-07 05:19:20.5681,172.8,86.3,50,49.94,60.1,19.73,67,24.1,24.2,0,50,50
2018-12-07 05:19:20.8182,172.8,86.3,50,49.94,60,19.73,52,3.79,3.76,0,50,50
2018-12-07 05:19:21.0682,172.8,86.3,50,49.94,60,19.74,6,28570,24.1,3.8,50,50
2018-12-07 05:19:21.3182,172.8,86.3,50,49.94,60,19.73,7,28570,24.2,3.8,50,50
2018-12-07 05:19:21.5682,172.8,86.3,50,49.94,60.1,19.73,1,741.8,36.9,27,50,50
2018-12-07 05:19:21.8182,172.8,86.3,50,49.94,60.1,19.73,2,741.8,38,27.5,50,50
2018-12-07 05:19:22.0682,172.8,86.4,50,50,60.1,19.73,61,744.5,739.4,0,50,50
2018-12-07 05:19:22.3182,172.8,86.4,50,50,60,19.74,62,425,425,0,50,50
2018-12-07 05:19:22.5682,172.8,86.4,50,50,60,19.74,64,43.3,43.7,0,50,50
2018-12-07 05:19:22.8182,172.8,86.4,50,50,60,19.73,3,741.8,36.9,25,50,50
2018-12-07 05:19:23.0682,172.8,86.4,50,50,60.1,19.73,4,741.8,38,25,50,50
2018-12-07 05:19:23.3182,172.8,86.4,50,50,60,19.73,65,28570,28570,0,50,50
2018-12-07 05:19:23.5682,172.8,86.4,50,50,60,19.73,66,4920,4920,0,50,50
2018-12-07 05:19:23.8183,172.8,86.4,50,50,60,19.69,1,741.8,36.9,27,50,50
2018-12-07 05:19:24.0683,172.8,86.4,50,50,60.1,19.74,2,741.8,38,27.5,50,50
2018-12-07 05:19:24.3183,172.8,86.4,50,50,60.1,19.76,65,28570,28570,0,50,50
2018-12-07 05:19:24.5683,172.8,86.4,50,50,60.1,19.72,51,3.79,3.77,0,50,50
2018-12-07 05:19:24.8183,172.8,86.4,50,50,60,19.73,63,50,50,0,50,50
2018-12-07 05:19:25.0683,172.8,86.4,50,50,60,19.74,67,24.2,24.3,0,50,50
2018-12-07 05:19:25.3183,172.8,86.4,50,50,60.1,19.69,52,3.79,3.76,0,50,50
2018-12-07 05:19:25.5682,172.8,86.4,50,50,60.1,19.73,6,28570,24.2,3.8,50,50
2018-12-07 05:19:25.8182,172.8,86.4,50,50,60.1,19.73,7,28570,24.3,3.8,50,50
2018-12-07 05:19:26.0682,172.8,86.4,50,50,60,19.74,1,742.4,37.2,27,50,50
2018-12-07 05:19:26.3182,172.8,86.5,50,50.06,60,19.72,2,742.3,37.7,27.5,50,50
2018-12-07 05:19:26.5682,172.8,86.5,50,50.06,60.1,19.73,61,744.8,739.6,0,50,50
2018-12-07 05:19:26.8182,172.8,86.5,50,50.06,60.1,19.64,62,425,425,0,50,50
2018-12-07 05:19:27.0682,172.8,86.5,50,50.06,60.1,19.76,64,43.2,43.7,0,50,50
2018-12-07 05:19:27.3182,172.8,86.5,50,50.06,60,19.72,3,742.4,37.2,25,50,50
2018-12-07 05:19:27.5682,172.8,86.5,50,50.06,60,19.73,4,742.3,37.7,25,50,50
2018-12-07 05:19:27.8182,172.8,86.5,50,50.06,60.1,19.74,65,28580,28570,0,50,50
2018-12-07 05:19:28.0682,172.8,86.5,50,50.06,60.1,19.73,66,4920,4920,0,50,50
2018-12-07 05:19:28.3183,172.8,86.5,50,50.06,60.1,19.73,1,742.4,37.2,27,50,50
2018-12-07 05:19:28.5683,172.8,86.5,50,50.06,60,19.73,2,742.3,37.7,27.5,50,50
2018-12-07 05:19:28.8183,172.8,86.5,50,50.06,60,19.72,65,28570,28570,0,50,50
2018-12-07 05:19:29.0683,172.8,86.5,50,50.06,60.1,19.73,51,3.79,3.77,0,50,50
2018-12-07 05:19:29.3183,172.8,86.5,50,50.06,60.1,19.74,63,50,50,0,50,50
2018-12-07 05:19:29.5683,172.8,86.5,50,50.06,60.1,19.66,67,24.4,24.5,0,50,50
2018-12-07 05:19:29.8184,172.8,86.5,50,50.06,60,19.73,52,3.8,3.77,0,50,50
2018-12-07 05:19:30.0683,172.8,86.5,50,50.06,60,19.71,6,28570,24.4,3.8,50,50
2018-12-07 05:19:30.3183,172.8,86.5,50,50.06,60,19.73,7,28570,24.5,3.8,50,50
2018-12-07 05:19:30.5683,172.8,86.5,50,50.06,60.1,19.73,1,742.4,37.2,27,50,50
2018-12-07 05:19:30.8183,172.8,86.5,50,50.06,60.1,19.73,2,742.3,37.7,27.5,50,50
2018-12-07 05:19:31.0683,172.8,86.5,50,50.06,60,19.73,61,745,739.8,0,50,50
2018-12-07 05:19:31.3183,172.8,86.5,50,50.06,60,19.73,62,425,425,0,50,50
2018-12-07 05:19:31.5683,172.8,86.5,50,50.06,60.1,19.74,64,43.3,43.7,0,50,50
2018-12-07 05:19:31.8184,172.8,86.5,50,50.06,60.1,19.74,3,742.4,37.2,25,50,50
2018-12-07 05:19:32.0684,172.8,86.6,50,50.12,60.1,19.72,4,742.3,37.7,25,50,50
2018-12-07 05:19:32.3184,172.8,86.6,50,50.12,60,19.73,65,28570,28560,0,50,50
2018-12-07 05:19:32.5683,172.8,86.6,50,50.12,60,19.75,66,4910,4910,0,50,50
2018-12-07 05:19:32.8183,172.8,86.6,50,50.12,60,19.8,1,742.9,37.4,27,50,50
2018-12-07 05:19:33.0683,172.8,86.6,50,50.12,60,19.72,2,742.8,37.5,27.5,50,50
2018-12-07 05:19:33.3183,172.8,86.6,50,50.12,60.1,19.73,65,28570,28570,0,50,50
2018-12-07 05:19:33.5683,172.8,86.6,50,50.12,60,19.72,51,3.8,3.77,0,50,50
2018-12-07 05:19:33.8183,172.8,86.6,50,50.12,60,19.73,63,50,50,0,50,50
2018-12-07 05:19:34.0683,172.8,86.6,50,50.12,60,19.73,67,24.6,24.6,0,50,50
2018-12-07 05:19:34.3183,172.8,86.6,50,50.12,60.1,19.72,52,3.8,3.77,0,50,50
2018-12-07 05:19:34.5683,172.8,86.6,50,50.12,60.1,19.73,6,28570,24.6,3.8,50,50
2018-12-07 05:19:34.8183,172.8,86.6,50,50.12,60.1,19.73,7,28560,24.7,3.8,50,50
2018-12-07 05:19:35.0683,172.8,86.6,50,50.12,60,19.73,1,742.9,37.4,27,50,50
2018-12-07 05:19:35.3183,172.8,86.6,50,50.12,60,19.73,2,742.8,37.5,27.5,50,50
2018-12-07 05:19:35.5683,172.8,86.6,50,50.12,60.1,19.73,61,745.1,740,0,50,50
2018-12-07 05:19:35.8183,172.8,86.6,50,50.12,60.1,19.73,62,425,425,0,50,50
2018-12-07 05:19:36.0683,172.8,86.6,50,50.12,60,19.74,64,43.3,43.8,0,50,50
2018-12-07 05:19:36.3183,172.8,86.6,50,50.12,60,19.74,3,742.9,37.4,25,50,50
2018-12-07 05:19:36.5683,172.8,86.6,50,50.12,60,19.73,4,742.8,37.5,25,50,50
2018-12-07 05:19:36.8183,172.8,86.6,50,50.12,60.1,19.74,65,28570,28570,0,50,50
2018-12-07 05:19:37.0684,172.8,86.6,50,50.12,60.1,19.73,66,4890,4890,0,50,50
2018-12-07 05:19:37.3184,172.8,86.6,50,50.12,60.1,19.74,1,742.9,37.4,27,50,50
2018-12-07 05:19:37.5684,172.8,86.6,50,50.12,60.1,19.73,2,742.8,37.5,27.5,50,50
2018-12-07 05:19:37.8184,172.8,86.6,50,50.12,60,19.73,65,28560,28560,0,50,50
2018-12-07 05:19:38.0684,172.8,86.6,50,50.12,60,19.72,51,3.8,3.77,0,50,50
2018-12-07 05:19:38.3184,172.8,86.6,50,50.12,60.1,19.73,63,50,50,0,50,50
2018-12-07 05:19:38.5684,172.8,86.6,50,50.12,60.1,19.73,67,24.8,24.8,0,50,50
2018-12-07 05:19:38.8184,172.8,86.6,50,50.12,60,19.73,52,3.8,3.77,0,50,50
2018-12-07 05:19:39.0684,172.8,86.6,50,50.12,60,19.72,6,28570,24.8,3.8,50,50
2018-12-07 05:19:39.3184,172.8,86.6,50,50.12,60,19.58,7,28570,24.8,3.8,50,50
2018-12-07 05:19:39.5683,172.8,86.6,50,50.12,60.1,19.73,1,742.9,37.4,27,50,50
2018-12-07 05:19:39.8183,172.8,86.6,50,50.12,60.1,19.72,2,742.8,37.5,27.5,50,50
2018-12-07 05:19:40.0682,172.8,86.6,50,50.12,60,19.73,61,745.4,740.1,0,50,50
2018-12-07 05:19:40.3182,172.8,86.6,50,50.12,60,19.73,62,425,425,0,50,50
2018-12-07 05:19:40.5683,172.8,86.6,50,50.12,60,19.71,64,43.4,43.8,0,50,50
2018-12-07 05:19:40.8183,172.8,86.6,50,50.12,60.1,19.76,3,743.2,37.2,25,50,50
2018-12-07 05:19:41.0683,172.8,86.6,50,50.12,60.1,19.73,4,742.9,37.5,25,50,50
2018-12-07 05:19:41.3184,172.8,86.6,50,50.12,60,19.73,65,28570,28570,0,50,50
2018-12-07 05:19:41.5684,172.8,86.6,50,50.12,60,19.73,66,4870,4880,0,50,50
2018-12-07 05:19:41.8184,172.8,86.6,50,50.12,60,19.73,1,743.2,37.2,27,50,50
2018-12-07 05:19:42.0684,172.8,86.6,50,50.12,60,19.73,2,742.9,37.5,27.5,50,50
2018-12-07 05:19:42.3184,172.8,86.6,50,50.12,60.1,19.73,65,28570,28570,0,50,50
2018-12-07 05:19:42.5684,172.8,86.6,50,50.12,60,19.72,51,3.8,3.77,0,50,50
2018-12-07 05:19:42.8184,172.8,86.6,50,50.12,60,19.72,63,50,50,0,50,50
2018-12-07 05:19:43.0684,172.8,86.6,50,50.12,60.1,19.73,67,24.9,24.9,0,50,50
2018-12-07 05:19:43.3184,172.8,86.6,50,50.12,60.1,19.74,52,3.8,3.77,0,50,50
2018-12-07 05:19:43.5684,172.8,86.7,50,50.17,60.1,19.72,6,28570,24.9,3.8,50,50
2018-12-07 05:19:43.8184,172.8,86.7,50,50.17,60.1,19.73,7,28570,25,3.8,50,50
2018-12-07 05:19:44.0684,172.8,86.7,50,50.17,60.1,19.73,1,743.2,37.2,27,50,50
2018-12-07 05:19:44.3184,172.8,86.7,50,50.17,60.1,19.74,2,742.9,37.5,27.5,50,50
2018-12-07 05:19:44.5684,172.8,86.7,50,50.17,60.1,19.72,61,745.3,740.2,0,50,50
2018-12-07 05:19:44.8184,172.8,86.7,50,50.17,60.1,19.73,62,425,425,0,50,50
2018-12-07 05:19:45.0684,172.8,86.7,50,50.17,60.1,19.72,64,43.4,43.9,0,50,50
2018-12-07 05:19:45.3185,172.8,86.7,50,50.17,60,19.73,3,743.2,37.2,25,50,50
2018-12-07 05:19:45.5685,172.8,86.7,50,50.17,60,19.74,4,742.9,37.5,25,50,50
2018-12-07 05:19:45.8185,172.8,86.7,50,50.17,60.1,19.73,65,28570,28560,0,50,50
2018-12-07 05:19:46.0685,172.8,86.7,50,50.17,60.1,19.74,66,4870,4870,0,50,50
2018-12-07 05:19:46.3185,172.8,86.7,50,50.17,60,19.7,1,743.2,37.2,27,50,50
2018-12-07 05:19:46.5685,172.8,86.7,50,50.17,60,19.7,2,742.9,37.5,27.5,50,50
2018-12-07 05:19:46.8185,172.8,86.7,50,50.17,60,19.74,65,28570,28560,0,50,50
2018-12-07 05:19:47.0685,172.8,86.7,50,50.17,60.1,19.73,51,3.8,3.77,0,50,50
2018-12-07 05:19:47.3184,172.8,86.7,50,50.17,60.1,19.72,63,50,50,0,50,50
2018-12-07 05:19:47.5684,172.8,86.7,50,50.17,60,19.73,67,25.1,25.1,0,50,50
2018-12-07 05:19:47.8185,172.8,86.7,50,50.17,60,19.74,52,3.8,3.78,0,50,50
2018-12-07 05:19:48.0685,172.8,86.7,50,50.17,60,19.73,6,28560,25.1,3.8,50,50
2018-12-07 05:19:48.3185,172.8,86.7,50,50.17,60,19.71,7,28570,25.1,3.8,50,50
2018-12-07 05:19:48.5685,172.8,86.7,50,50.17,60,19.73,1,743.5,37.4,27,50,50
2018-12-07 05:19:48.8185,172.8,86.7,50,50.17,60,19.74,2,743.3,37.5,27.5,50,50
2018-12-07 05:19:49.0684,172.8,86.8,50,50.23,60,19.73,61,745.7,740.5,0,50,50
2018-12-07 05:19:49.3184,172.8,86.8,50,50.23,60,19.73,62,425,425,0,50,50
2018-12-07 05:19:49.5684,172.8,86.8,50,50.23,60.1,19.87,64,43.3,43.8,0,50,50
2018-12-07 05:19:49.8185,172.8,86.8,50,50.23,60.1,19.75,3,743.5,37.4,25,50,50
2018-12-07 05:19:50.0685,172.8,86.8,50,50.23,60,19.73,4,743.3,37.5,25,50,50
2018-12-07 05:19:50.3186,172.8,86.8,50,50.23,60,19.73,65,28570,28570,0,50,50
2018-12-07 05:19:50.5686,172.8,86.8,50,50.23,60,19.73,66,4880,4880,0,50,50
2018-12-07 05:19:50.8185,172.8,86.8,50,50.23,60.1,19.74,1,743.5,37.4,27,50,50
2018-12-07 05:19:51.0685,172.8,86.8,50,50.23,60.1,19.73,2,743.3,37.5,27.5,50,50
2018-12-07 05:19:51.3185,172.8,86.8,50,50.23,60.1,19.74,65,28570,28570,0,50,50
2018-12-07 05:19:51.5685,172.8,86.8,50.25,50.23,60,19.73,51,3.8,3.77,0,50,50
2018-12-07 05:19:51.8185,172.8,86.8,50.25,50.23,60,19.66,63,50,50,0,50,50
2018-12-07 05:19:52.0685,172.8,86.8,50.5,50.23,60.1,19.75,67,25.2,25.2,0,50,50
2018-12-07 05:19:52.3185,172.8,86.8,50.5,50.23,60.1,19.73,52,3.8,3.78,0,50,50
2018-12-07 05:19:52.5685,172.8,86.8,50.5,50.23,60.1,19.73,6,28560,25.2,3.8,50,50
2018-12-07 05:19:52.8185,172.8,86.8,50.5,50.23,60,19.73,7,28570,25.2,3.8,50,50
2018-12-07 05:19:53.0685,172.8,86.8,50.5,50.23,60,19.73,1,743.5,37.4,27,50,50
2018-12-07 05:19:53.3185,172.8,86.9,50.5,50.29,60.1,19.74,2,743.3,37.5,27.5,50,50
2018-12-07 05:19:53.5685,172.8,86.9,50.5,50.29,60.1,19.72,61,745.8,740.7,0,50,50
2018-12-07 05:19:53.8185,172.8,86.9,50.5,50.29,60,19.73,62,425,425,0,50,50
2018-12-07 05:19:54.0686,172.8,86.9,50.5,50.29,60,19.73,64,43.3,43.8,0,50,50
2018-12-07 05:19:54.3186,172.8,86.9,50.5,50.29,60,19.74,3,743.7,37.4,25,50.5,50.5
2018-12-07 05:19:54.5686,172.8,86.9,50.5,50.29,60,19.72,4,743.6,37.5,25,50.5,50.5
2018-12-07 05:19:54.8186,172.8,86.9,50.5,50.29,60.1,19.73,65,28560,28560,0,50.5,50.5
2018-12-07 05:19:55.0686,172.8,86.9,50.5,50.29,60,19.7,66,4880,4880,0,50.5,50.5
2018-12-07 05:19:55.3186,172.8,86.9,50.5,50.29,60,19.74,1,743.7,37.4,27,50.5,50.5
2018-12-07 05:19:55.5686,172.8,86.9,50.5,50.29,60,19.71,2,743.6,37.5,27.5,50.5,50.5
2018-12-07 05:19:55.8186,172.8,86.9,50.5,50.29,60,19.73,65,28560,28560,0,50.5,50.5
2018-12-07 05:19:56.0686,172.8,86.9,50.5,50.29,60.1,19.73,51,3.8,3.78,0,50.5,50.5
2018-12-07 05:19:56.3185,172.8,86.9,50.5,50.29,60,19.72,63,50,50,0,50.5,50.5
2018-12-07 05:19:56.5685,172.8,86.9,50.5,50.29,60,19.73,67,25.3,25.3,0,50.5,50.5
2018-12-07 05:19:56.8185,172.8,86.9,50.5,50.29,60,19.77,52,3.8,3.78,0,50.5,50.5
2018-12-07 05:19:57.0685,172.8,86.9,50.5,50.29,60,19.73,6,28560,25.3,3.8,50.5,50.5
2018-12-07 05:19:57.3185,172.8,86.9,50.5,50.29,60.1,19.73,7,28560,25.3,3.8,50.5,50.5
2018-12-07 05:19:57.5685,172.8,86.9,50.5,50.29,60,19.73,1,743.7,37.4,27,50.5,50.5
2018-12-07 05:19:57.8185,172.8,86.9,50.5,50.29,60,19.72,2,743.6,37.5,27.5,50.5,50.5
2018-12-07 05:19:58.0686,172.8,86.9,50.5,50.29,60,19.74,61,746.1,740.9,0,50.5,50.5
2018-12-07 05:19:58.3186,172.8,86.9,50.5,50.29,60,19.73,62,425,425,0,50.5,50.5
2018-12-07 05:19:58.5686,172.8,86.9,50.5,50.29,60.1,19.73,64,43.4,43.8,0,50.5,50.5
2018-12-07 05:19:58.8186,172.8,86.9,50.5,50.29,60,19.72,3,743.7,37.4,25,50.5,50.5
2018-12-07 05:19:59.0686,172.8,87,50.5,50.35,60,19.74,4,743.6,37.5,25,50.5,50.5
2018-12-07 05:19:59.3186,172.8,87,50.5,50.35,60,19.74,65,28560,28560,0,50.5,50.5
2018-12-07 05:19:59.5686,172.8,87,50.5,50.35,60,19.73,66,4880,4880,0,50.5,50.5
2018-12-07 05:19:59.8186,172.8,87,50.5,50.35,60,19.75,1,743.7,37.4,27,50.5,50.5
2018-12-07 05:20:00.0686,172.8,87,50.5,50.35,60.1,19.87,2,743.6,37.5,27.5,50.5,50.5
2018-12-07 05:20:00.3186,172.8,87,50.5,50.35,60,19.74,65,28560,28560,0,50.5,50.5
2018-12-07 05:20:00.5686,172.8,87,50.5,50.35,60,19.74,51,3.8,3.78,0,50.5,50.5
2018-12-07 05:20:00.8186,172.8,87,50.5,50.35,60.1,19.73,63,50,50,0,50.5,50.5
2018-12-07 05:20:01.0686,172.8,87,50.5,50.35,60.1,19.73,67,25.4,25.4,0,50.5,50.5
2018-12-07 05:20:01.3186,172.8,87,50.5,50.35,60.1,19.72,52,3.8,3.78,0,50.5,50.5
2018-12-07 05:20:01.5686,172.8,87,50.5,50.35,60,19.74,6,28550,25.5,3.8,50.5,50.5
2018-12-07 05:20:01.8186,172.8,87,50.5,50.35,60,19.73,7,28550,25.4,3.8,50.5,50.5
2018-12-07 05:20:02.0686,172.8,87,50.5,50.35,60,19.72,1,743.9,37.2,27,50.5,50.5
2018-12-07 05:20:02.3186,172.8,87,50.5,50.35,60,19.73,2,743.7,37.5,27.5,50.5,50.5
2018-12-07 05:20:02.5686,172.8,87,50.5,50.35,60.1,19.73,61,746,740.9,0,50.5,50.5
2018-12-07 05:20:02.8186,172.8,87,50.5,50.35,60,19.72,62,425,425,0,50.5,50.5
2018-12-07 05:20:03.0686,172.8,87,50.5,50.35,60,19.74,64,43.3,43.8,0,50.5,50.5
2018-12-07 05:20:03.3186,172.8,87,50.5,50.35,60,19.73,3,743.9,37.2,25,50.5,50.5
2018-12-07 05:20:03.5686,172.8,87,50.5,50.35,60.1,19.72,4,743.7,37.5,25,50.5,50.5
2018-12-07 05:20:03.8186,172.8,87,50.5,50.35,60,19.74,65,28560,28560,0,50.5,50.5
2018-12-07 05:20:04.0686,172.8,87,50.5,50.35,60,19.72,66,4880,4880,0,50.5,50.5
2018-12-07 05:20:04.3186,172.8,87,50.5,50.35,60,19.74,1,743.9,37.2,27,50.5,50.5
2018-12-07 05:20:04.5686,172.8,87,50.5,50.35,60,19.78,2,743.7,37.5,27.5,50.5,50.5
2018-12-07 05:20:04.8186,172.8,87,50.5,50.35,60,19.72,65,28550,28560,0,50.5,50.5
2018-12-07 05:20:05.0686,172.8,87,50.5,50.35,60.1,19.73,51,3.8,3.78,0,50.5,50.5
2018-12-07 05:20:05.3186,172.8,87,50.5,50.35,60,19.73,63,50,50,0,50.5,50.5
2018-12-07 05:20:05.5686,172.8,87,50.5,50.35,60,19.73,67,25.6,25.5,0,50.5,50.5
2018-12-07 05:20:05.8186,172.8,87,50.5,50.35,60,19.73,52,3.8,3.78,0,50.5,50.5
2018-12-07 05:20:06.0686,172.8,87,50.5,50.35,60,19.73,6,28560,25.6,3.8,50.5,50.5
2018-12-07 05:20:06.3186,172.8,87,50.5,50.35,60.1,19.73,7,28560,25.6,3.8,50.5,50.5
2018-12-07 05:20:06.5686,172.8,87,50.5,50.35,60,19.73,1,743.9,37.2,27,50.5,50.5
2018-12-07 05:20:06.8186,172.8,87,50.5,50.35,60,19.72,2,743.7,37.5,27.5,50.5,50.5
2018-12-07 05:20:07.0687,172.8,87,50.5,50.35,60,19.7,61,746.3,741.1,0,50.5,50.5
2018-12-07 05:20:07.3187,172.8,87,50.5,50.35,60.1,19.74,62,425,425,0,50.5,50.5
2018-12-07 05:20:07.5687,172.8,87,50.5,50.35,60.1,19.73,64,43.2,43.7,0,50.5,50.5
2018-12-07 05:20:07.8188,172.8,87,50.5,50.35,60,19.73,3,743.9,37.2,25,50.5,50.5
2018-12-07 05:20:08.0688,172.8,87,50.5,50.35,60,19.74,4,743.7,37.5,25,50.5,50.5
2018-12-07 05:20:08.3187,172.8,87,50.5,50.35,60,19.73,65,28560,28560,0,50.5,50.5
2018-12-07 05:20:08.5687,172.8,87,50.5,50.35,60,19.73,66,4880,4880,0,50.5,50.5
2018-12-07 05:20:08.8187,172.8,87,50.5,50.35,60.1,19.75,1,743.9,37.2,27,50.5,50.5
2018-12-07 05:20:09.0687,172.8,87,50.5,50.35,60,19.74,2,744,37.5,27.5,50.5,50.5
2018-12-07 05:20:09.3187,172.8,87,50.5,50.35,60,19.73,65,28560,28560,0,50.5,50.5
2018-12-07 05:20:09.5687,172.8,87,50.5,50.35,60,19.71,51,3.8,3.78,0,50.5,50.5
2018-12-07 05:20:09.8187,172.8,87,50.5,50.35,60.1,19.73,63,50,50,0,50.5,50.5
2018-12-07 05:20:10.0687,172.8,87,50.5,50.35,60.1,19.7,67,25.7,25.6,0,50.5,50.5
2018-12-07 05:20:10.3187,172.8,87,50.5,50.35,60,19.72,52,3.8,3.78,0,50.5,50.5
2018-12-07 05:20:10.5687,172.8,87.1,50.5,50.41,60,19.73,6,28560,25.7,3.8,50.5,50.5
2018-12-07 05:20:10.8187,172.8,87.1,50.5,50.41,60,19.73,7,28560,25.7,3.8,50.5,50.5
2018-12-07 05:20:11.0687,172.8,87.1,50.5,50.41,60,19.73,1,744.1,37.1,27,50.5,50.5
2018-12-07 05:20:11.3187,172.8,87.1,50.5,50.41,60.1,19.69,2,744,37.5,27.5,50.5,50.5
2018-12-07 05:20:11.5687,172.8,87.1,50.5,50.41,60,19.76,61,746.3,741.1,0,50.5,50.5
2018-12-07 05:20:11.8186,172.8,87.1,50.5,50.41,60,19.74,62,425,425,0,50.5,50.5
2018-12-07 05:20:12.0686,172.8,87.1,50.5,50.41,60,19.73,64,43.3,43.7,0,50.5,50.5
2018-12-07 05:20:12.3187,172.8,87.1,50.5,50.41,60,19.73,3,744.1,37.1,25,50.5,50.5
2018-12-07 05:20:12.5687,172.8,87.1,50.5,50.41,60.1,19.73,4,744,37.5,25,50.5,50.5
2018-12-07 05:20:12.8187,172.8,87.1,50.5,50.41,60.1,19.73,65,28560,28560,0,50.5,50.5
2018-12-07 05:20:13.0687,172.8,87.1,50.5,50.41,60,19.73,66,4870,4870,0,50.5,50.5
2018-12-07 05:20:13.3187,172.8,87.1,50.5,50.41,60,19.68,1,744.1,37.1,27,50.5,50.5
2018-12-07 05:20:13.5687,172.8,87.1,50.5,50.41,60,19.74,2,744,37.5,27.5,50.5,50.5
2018-12-07 05:20:13.8187,172.8,87.1,50.5,50.41,60.1,19.73,65,28570,28570,0,50.5,50.5
2018-12-07 05:20:14.0687,172.8,87.1,50.5,50.41,60.1,19.73,51,3.8,3.78,0,50.5,50.5
2018-12-07 05:20:14.3187,172.8,87.1,50.5,50.41,60,19.73,63,50,50,0,50.5,50.5
2018-12-07 05:20:14.5687,172.8,87.1,50.5,50.41,60,19.73,67,25.8,25.8,0,50.5,50.5
2018-12-07 05:20:14.8187,172.8,87.1,50.5,50.41,60.1,19.74,52,3.8,3.78,0,50.5,50.5
2018-12-07 05:20:15.0687,172.8,87.1,50.5,50.41,60.1,19.74,6,28580,25.8,3.8,50.5,50.5
2018-12-07 05:20:15.3187,172.8,87.1,50.5,50.41,60.1,19.73,7,28560,25.8,3.8,50.5,50.5
2018-12-07 05:20:15.5687,172.8,87.1,50.5,50.41,60,19.73,1,744.1,37.1,27,50.5,50.5
2018-12-07 05:20:15.8187,172.8,87.1,50.5,50.41,60,19.73,2,744,37.5,27.5,50.5,50.5
2018-12-07 05:20:16.0687,172.8,87.1,50.5,50.41,60.1,19.73,61,746.4,741.3,0,50.5,50.5
2018-12-07 05:20:16.3187,172.8,87.1,50.5,50.41,60.1,19.72,62,425,425,0,50.5,50.5
2018-12-07 05:20:16.5687,172.8,87.1,50.5,50.41,60.1,19.73,64,43.2,43.7,0,50.5,50.5
2018-12-07 05:20:16.8187,172.8,87.1,50.5,50.41,60.1,19.73,3,744.4,37.1,25,50.5,50.5
2018-12-07 05:20:17.0687,172.8,87.1,50.5,50.41,60,19.73,4,744.2,37.5,25,50.5,50.5
2018-12-07 05:20:17.3188,172.8,87.2,50.5,50.46,60,19.73,65,28560,28560,0,50.5,50.5
2018-12-07 05:20:17.5688,172.8,87.2,50.5,50.46,60.1,19.74,66,4880,4890,0,50.5,50.5
2018-12-07 05:20:17.8188,172.8,87.2,50.5,50.46,60.1,19.73,1,744.4,37.1,27,50.5,50.5
2018-12-07 05:20:18.0688,172.8,87.2,50.5,50.46,60,19.73,2,744.2,37.5,27.5,50.5,50.5
2018-12-07 05:20:18.3188,172.8,87.2,50.5,50.46,60,19.74,65,28560,28560,0,50.5,50.5
2018-12-07 05:20:18.5688,172.8,87.2,50.5,50.46,60,19.74,51,3.8,3.78,0,50.5,50.5
2018-12-07 05:20:18.8188,172.8,87.2,50.5,50.46,60.1,19.73,63,50,50,0,50.5,50.5
2018-12-07 05:20:19.0688,172.8,87.2,50.5,50.46,60.1,19.71,67,25.9,25.8,0,50.5,50.5
2018-12-07 05:20:19.3188,172.8,87.2,50.5,50.46,60,19.73,52,3.8,3.78,0,50.5,50.5
2018-12-07 05:20:19.5688,172.8,87.2,50.5,50.46,60,19.73,6,28560,25.9,3.8,50.5,50.5
2018-12-07 05:20:19.8188,172.8,87.2,50.5,50.46,60,19.73,7,28560,25.9,3.8,50.5,50.5
2018-12-07 05:20:20.0688,172.8,87.2,50.5,50.46,60,19.73,1,744.4,37.1,27,50.5,50.5
2018-12-07 05:20:20.3188,172.8,87.3,50.5,50.52,60,19.73,2,744.2,37.5,27.5,50.5,50.5
2018-12-07 05:20:20.5688,172.8,87.3,50.5,50.52,60,19.73,61,746.6,741.4,0,50.5,50.5
2018-12-07 05:20:20.8188,172.8,87.3,50.5,50.52,60,19.73,62,425,425,0,50.5,50.5
2018-12-07 05:20:21.0688,172.8,87.3,50.5,50.52,60.1,19.72,64,43.2,43.7,0,50.5,50.5
2018-12-07 05:20:21.3188,172.8,87.3,50.5,50.52,60.1,19.73,3,744.4,37.1,25,50.5,50.5
2018-12-07 05:20:21.5688,172.8,87.3,50.5,50.52,60.1,19.73,4,744.2,37.5,25,50.5,50.5
2018-12-07 05:20:21.8188,172.8,87.3,50.5,50.52,60,19.73,65,28560,28560,0,50.5,50.5
2018-12-07 05:20:22.0688,172.8,87.3,50.5,50.52,60,19.77,66,4890,4890,0,50.5,50.5
2018-12-07 05:20:22.3188,172.8,87.3,50.5,50.52,60,19.74,1,744.4,37.1,27,50.5,50.5
2018-12-07 05:20:22.5688,172.8,87.3,50.5,50.52,60,19.73,2,744.2,37.5,27.5,50.5,50.5
2018-12-07 05:20:22.8188,172.8,87.3,50.5,50.52,60.1,19.72,65,28560,28560,0,50.5,50.5
2018-12-07 05:20:23.0688,172.8,87.3,50.5,50.52,60,19.74,51,3.8,3.78,0,50.5,50.5
2018-12-07 05:20:23.3188,172.8,87.3,50.5,50.52,60,19.73,63,50,50,0,50.5,50.5
2018-12-07 05:20:23.5688,172.8,87.3,50.5,50.52,60,19.73,67,26,26,0,50.5,50.5
2018-12-07 05:20:23.8188,172.8,87.3,50.5,50.52,60.1,19.71,52,3.81,3.78,0,50.5,50.5
2018-12-07 05:20:24.0688,172.8,87.3,50.5,50.52,60.1,19.74,6,28560,26,3.8,50.5,50.5
2018-12-07 05:20:24.3188,172.8,87.3,50.5,50.52,60.1,19.73,7,28560,26,3.8,50.5,50.5
2018-12-07 05:20:24.5688,172.8,87.3,50.5,50.52,60.1,19.73,1,744.5,37.2,27,50.5,50.5
2018-12-07 05:20:24.8189,172.8,87.3,50.5,50.52,60.1,19.74,2,744.4,37.5,27.5,50.5,50.5
2018-12-07 05:20:25.0689,172.8,87.3,50.5,50.52,60.1,19.73,61,746.6,741.5,0,50.5,50.5
2018-12-07 05:20:25.3189,172.8,87.3,50.5,50.52,60.1,19.73,62,425,425,0,50.5,50.5
2018-12-07 05:20:25.5689,172.8,87.3,50.5,50.52,60.1,19.73,64,43.2,43.6,0,50.5,50.5
2018-12-07 05:20:25.8189,172.8,87.3,50.5,50.52,60,19.78,3,744.5,37.2,25,50.5,50.5
2018-12-07 05:20:26.0689,172.8,87.3,50.5,50.52,60,19.73,4,744.4,37.5,25,50.5,50.5
2018-12-07 05:20:26.3189,172.8,87.4,50.5,50.58,60.1,19.72,65,28560,28560,0,50.5,50.5
2018-12-07 05:20:26.5689,172.8,87.4,50.5,50.58,60.1,19.73,66,4890,4890,0,50.5,50.5
2018-12-07 05:20:26.8189,172.8,87.4,50.5,50.58,60.1,19.71,1,744.5,37.2,27,50.5,50.5
2018-12-07 05:20:27.0689,172.8,87.4,50.5,50.58,60,19.73,2,744.4,37.5,27.5,50.5,50.5
2018-12-07 05:20:27.3189,172.8,87.4,50.5,50.58,60,19.73,65,28560,28560,0,50.5,50.5
2018-12-07 05:20:27.5689,172.8,87.4,50.5,50.58,60,19.73,51,3.8,3.78,0,50.5,50.5
2018-12-07 05:20:27.8189,172.8,87.4,50.5,50.58,60.1,19.71,63,50,50,0,50.5,50.5
2018-12-07 05:20:28.0689,172.8,87.4,50.5,50.58,60.1,19.75,67,26.1,26,0,50.5,50.5
2018-12-07 05:20:28.3189,172.8,87.4,50.5,50.58,60,19.73,52,3.81,3.78,0,50.5,50.5
2018-12-07 05:20:28.5689,172.8,87.4,50.5,50.58,60,19.73,6,28560,26.1,3.8,50.5,50.5
2018-12-07 05:20:28.8189,172.8,87.4,50.5,50.58,60,19.73,7,28560,26.1,3.8,50.5,50.5
2018-12-07 05:20:29.0689,172.8,87.4,50.5,50.58,60,19.73,1,744.5,37.2,27,50.5,50.5
2018-12-07 05:20:29.3189,172.8,87.4,50.5,50.58,60.1,19.73,2,744.4,37.5,27.5,50.5,50.5
2018-12-07 05:20:29.5689,172.8,87.4,50.5,50.58,60,19.74,61,746.8,741.7,0,50.5,50.5
2018-12-07 05:20:29.8189,172.8,87.4,50.5,50.58,60,19.73,62,425,425,0,50.5,50.5
2018-12-07 05:20:30.0689,172.8,87.4,50.5,50.58,60,19.74,64,43.2,43.6,0,50.5,50.5
2018-12-07 05:20:30.3189,172.8,87.4,50.5,50.58,60.1,19.73,3,744.5,37.2,25,50.5,50.5
2018-12-07 05:20:30.5689,172.8,87.4,50.5,50.58,60.1,19.72,4,744.4,37.5,25,50.5,50.5
2018-12-07 05:20:30.8189,172.8,87.4,50.5,50.58,60,19.73,65,28560,28560,0,50.5,50.5
2018-12-07 05:20:31.0689,172.8,87.4,50.5,50.58,60,19.71,66,4900,4900,0,50.5,50.5
2018-12-07 05:20:31.3189,172.8,87.4,50.5,50.58,60,19.73,1,744.7,37.1,27,50.5,50.5
2018-12-07 05:20:31.5689,172.8,87.4,50.5,50.58,60.1,19.72,2,744.5,37.5,27.5,50.5,50.5
2018-12-07 05:20:31.8189,172.8,87.4,50.5,50.58,60.1,19.73,65,28560,28560,0,50.5,50.5
2018-12-07 05:20:32.0689,172.8,87.4,50.5,50.58,60,19.73,51,3.8,3.78,0,50.5,50.5
2018-12-07 05:20:32.3189,172.8,87.4,50.5,50.58,60,19.73,63,50,50,0,50.5,50.5
2018-12-07 05:20:32.5690,172.8,87.4,50.5,50.58,60,19.73,67,26.2,26.1,0,50.5,50.5
2018-12-07 05:20:32.8190,172.8,87.4,50.5,50.58,60.1,19.73,52,3.81,3.78,0,50.5,50.5
2018-12-07 05:20:33.0690,172.8,87.4,50.5,50.58,60.1,19.73,6,28560,26.2,3.8,50.5,50.5
2018-12-07 05:20:33.3189,172.8,87.4,50.5,50.58,60.1,19.72,7,28560,26.2,3.8,50.5,50.5
2018-12-07 05:20:33.5689,172.8,87.4,50.5,50.58,60,19.72,1,744.7,37.1,27,50.5,50.5
2018-12-07 05:20:33.8189,172.8,87.4,50.5,50.58,60,19.73,2,744.5,37.5,27.5,50.5,50.5
2018-12-07 05:20:34.0690,172.8,87.4,50.5,50.58,60.1,19.72,61,746.8,741.7,0,50.5,50.5
2018-12-07 05:20:34.3190,172.8,87.4,50.5,50.58,60.1,19.73,62,425,425,0,50.5,50.5
2018-12-07 05:20:34.5690,172.8,87.4,50.5,50.58,60.1,19.73,64,43.2,43.7,0,50.5,50.5
2018-12-07 05:20:34.8190,172.8,87.4,50.5,50.58,60,19.74,3,744.7,37.1,25,50.5,50.5
2018-12-07 05:20:35.0690,172.8,87.4,50.5,50.58,60,19.73,4,744.5,37.5,25,50.5,50.5
2018-12-07 05:20:35.3190,172.8,87.4,50.5,50.58,60.1,19.74,65,28570,28570,0,50.5,50.5
2018-12-07 05:20:35.5690,172.8,87.4,50.5,50.58,60.1,19.73,66,4890,4890,0,50.5,50.5
2018-12-07 05:20:35.8190,172.8,87.4,50.5,50.58,60,19.74,1,744.7,37.1,27,50.5,50.5
2018-12-07 05:20:36.0690,172.8,87.4,50.5,50.58,60,19.74,2,744.5,37.5,27.5,50.5,50.5
2018-12-07 05:20:36.3190,172.8,87.4,50.5,50.58,60,19.73,65,28570,28560,0,50.5,50.5
2018-12-07 05:20:36.5690,172.8,87.4,50.5,50.58,60.1,19.73,51,3.8,3.78,0,50.5,50.5
2018-12-07 05:20:36.8190,172.8,87.4,50.5,50.58,60.1,19.72,63,50,50,0,50.5,50.5
2018-12-07 05:20:37.0690,172.8,87.4,50.5,50.58,60.1,19.73,67,26.3,26.2,0,50.5,50.5
2018-12-07 05:20:37.3190,172.8,87.4,50.5,50.58,60,19.72,52,3.81,3.78,0,50.5,50.5
2018-12-07 05:20:37.5691,172.8,87.4,50.5,50.58,60,19.74,6,28570,26.3,3.8,50.5,50.5
2018-12-07 05:20:37.8191,172.8,87.4,50.5,50.58,60,19.73,7,28570,26.2,3.8,50.5,50.5
2018-12-07 05:20:38.0691,172.8,87.4,50.5,50.58,60.1,19.73,1,744.8,37.1,27,50.5,50.5
2018-12-07 05:20:38.3191,172.8,87.5,50.5,50.64,60.1,19.8,2,744.6,37.5,27.5,50.5,50.5
2018-12-07 05:20:38.5691,172.8,87.5,50.5,50.64,60,19.72,61,746.8,741.7,0,50.5,50.5
2018-12-07 05:20:38.8190,172.8,87.5,50.5,50.64,60.1,19.72,62,425,425,0,50.5,50.5
2018-12-07 05:20:39.0690,172.8,87.5,50.5,50.64,60.1,19.72,64,43.2,43.6,0,50.5,50.5
2018-12-07 05:20:39.3190,172.8,87.5,50.5,50.64,60.1,19.71,3,744.8,37.1,25,50.5,50.5
2018-12-07 05:20:39.5690,172.8,87.5,50.5,50.64,60.1,19.73,4,744.6,37.5,25,50.5,50.5
2018-12-07 05:20:39.8190,172.8,87.5,50.5,50.64,60,19.73,65,28560,28560,0,50.5,50.5
2018-12-07 05:20:40.0690,172.8,87.5,50.5,50.64,60,19.73,66,4890,4890,0,50.5,50.5
2018-12-07 05:20:40.3190,172.8,87.5,50.5,50.64,60,19.74,1,744.8,37.1,27,50.5,50.5
2018-12-07 05:20:40.5690,172.8,87.5,50.5,50.64,60,19.72,2,744.6,37.5,27.5,50.5,50.5
2018-12-07 05:20:40.8190,172.8,87.5,50.5,50.64,60.1,19.72,65,28570,28570,0,50.5,50.5
2018-12-07 05:20:41.0690,172.8,87.5,50.5,50.64,60,19.73,51,3.81,3.78,0,50.5,50.5
2018-12-07 05:20:41.3190,172.8,87.5,50.5,50.64,60,19.73,63,50,50,0,50.5,50.5
2018-12-07 05:20:41.5690,172.8,87.5,50.5,50.64,60,19.73,67,26.4,26.3,0,50.5,50.5
2018-12-07 05:20:41.8190,172.8,87.5,50.5,50.64,60.1,19.73,52,3.81,3.78,0,50.5,50.5
2018-12-07 05:20:42.0690,172.8,87.5,50.5,50.64,60.1,19.71,6,28570,26.4,3.8,50.5,50.5
2018-12-07 05:20:42.3190,172.8,87.5,50.5,50.64,60.1,19.71,7,28570,26.3,3.8,50.5,50.5
2018-12-07 05:20:42.5690,172.8,87.5,50.5,50.64,60,19.72,1,744.8,37.1,27,50.5,50.5
2018-12-07 05:20:42.8190,172.8,87.5,50.5,50.64,60,19.73,2,744.6,37.5,27.5,50.5,50.5
2018-12-07 05:20:43.0690,172.8,87.5,50.5,50.64,60.1,19.73,61,747,742,0,50.5,50.5
2018-12-07 05:20:43.3191,172.8,87.5,50.5,50.64,60.1,19.73,62,425,425,0,50.5,50.5
2018-12-07 05:20:43.5691,172.8,87.5,50.5,50.64,60.1,19.74,64,43.2,43.7,0,50.5,50.5
2018-12-07 05:20:43.8191,172.8,87.5,50.5,50.64,60,19.72,3,744.8,37.1,25,50.5,50.5
2018-12-07 05:20:44.0691,172.8,87.5,50.5,50.64,60,19.73,4,744.6,37.5,25,50.5,50.5
2018-12-07 05:20:44.3191,172.8,87.6,50.5,50.69,60.1,19.73,65,28570,28570,0,50.5,50.5
2018-12-07 05:20:44.5691,172.8,87.6,50.5,50.69,60.1,19.73,66,4890,4890,0,50.5,50.5
2018-12-07 05:20:44.8191,172.8,87.6,50.5,50.69,60.1,19.73,1,744.8,37.1,27,50.5,50.5
2018-12-07 05:20:45.0691,172.8,87.6,50.5,50.69,60,19.73,2,744.6,37.5,27.5,50.5,50.5
2018-12-07 05:20:45.3191,172.8,87.6,50.5,50.69,60,19.73,65,28570,28570,0,50.5,50.5
2018-12-07 05:20:45.5691,172.8,87.6,50.5,50.69,60.1,19.69,51,3.81,3.78,0,50.5,50.5
2018-12-07 05:20:45.8191,172.8,87.6,50.5,50.69,60.1,19.73,63,50,50,0,50.5,50.5
2018-12-07 05:20:46.0691,172.8,87.6,50.5,50.69,60.1,19.73,67,26.5,26.4,0,50.5,50.5
2018-12-07 05:20:46.3191,172.8,87.6,50.5,50.69,60.1,19.72,52,3.81,3.78,0,50.5,50.5
2018-12-07 05:20:46.5691,172.8,87.6,50.5,50.69,60,19.73,6,28570,26.5,3.8,50.5,50.5
2018-12-07 05:20:46.8191,172.8,87.6,50.5,50.69,60,19.73,7,28570,26.4,3.8,50.5,50.5
2018-12-07 05:20:47.0691,172.8,87.6,50.5,50.69,60.1,19.72,1,745,37.1,27,50.5,50.5
2018-12-07 05:20:47.3191,172.8,87.6,50.5,50.69,60,19.73,2,744.7,37.5,27.5,50.5,50.5
2018-12-07 05:20:47.5691,172.8,87.6,50.5,50.69,60,19.73,61,747.1,741.9,0,50.5,50.5
2018-12-07 05:20:47.8191,172.8,87.6,50.5,50.69,60,19.74,62,425,425,0,50.5,50.5
2018-12-07 05:20:48.0691,172.8,87.6,50.5,50.69,60,19.72,64,43.3,43.8,0,50.5,50.5
2018-12-07 05:20:48.3191,172.8,87.6,50.5,50.69,60.1,19.72,3,745,37.1,25,50.5,50.5
2018-12-07 05:20:48.5691,172.8,87.8,50.5,50.81,60.1,19.73,4,744.7,37.5,25,50.5,50.5
2018-12-07 05:20:48.8191,172.8,87.8,50.5,50.81,60.1,19.72,65,28560,28560,0,50.5,50.5
2018-12-07 05:20:49.0692,172.8,87.8,50.5,50.81,60.1,19.72,66,4890,4890,0,50.5,50.5
2018-12-07 05:20:49.3192,172.8,87.8,50.5,50.81,60,19.73,1,745,37.1,27,50.5,50.5
2018-12-07 05:20:49.5692,172.8,87.8,50.5,50.81,60,19.73,2,744.7,37.5,27.5,50.5,50.5
2018-12-07 05:20:49.8192,172.8,87.8,50.5,50.81,60.1,19.73,65,28570,28570,0,50.5,50.5
2018-12-07 05:20:50.0692,172.8,87.8,50.5,50.81,60.1,19.73,51,3.81,3.78,0,50.5,50.5
2018-12-07 05:20:50.3192,172.8,87.8,51,50.81,60,19.73,63,50,50,0,50.5,50.5
2018-12-07 05:20:50.5691,172.8,87.8,51,50.81,60,19.75,67,26.6,26.5,0,50.5,50.5
2018-12-07 05:20:50.8191,172.8,87.8,51,50.81,60.1,19.73,52,3.81,3.78,0,50.5,50.5
2018-12-07 05:20:51.0691,172.8,87.8,51,50.81,60.1,19.73,6,28560,26.6,3.8,50.5,50.5
2018-12-07 05:20:51.3190,172.8,87.8,51,50.81,60.1,19.73,7,28560,26.5,3.8,50.5,50.5
2018-12-07 05:20:51.5690,172.8,87.8,51,50.81,60,19.73,1,745,37.1,27,50.5,50.5
2018-12-07 05:20:51.8191,172.8,87.8,51,50.81,60,19.71,2,744.7,37.5,27.5,50.5,50.5
2018-12-07 05:20:52.0691,172.8,87.8,51,50.81,60,19.74,61,747.2,742,0,50.5,50.5
2018-12-07 05:20:52.3192,172.8,87.8,51,50.81,60.1,19.73,62,425,425,0,50.5,50.5
2018-12-07 05:20:52.5692,172.8,87.8,51,50.81,60.1,19.73,64,43.3,43.7,0,51,51
2018-12-07 05:20:52.8192,172.8,87.8,51,50.81,60,19.73,3,745.1,37.1,25,51,51
2018-12-07 05:20:53.0692,172.8,87.8,51,50.81,60,19.73,4,745,37.5,25,51,51
2018-12-07 05:20:53.3192,172.8,87.8,51,50.81,60,19.72,65,28560,28560,0,51,51
2018-12-07 05:20:53.5692,172.8,87.8,51,50.81,60.1,19.73,66,4880,4880,0,51,51
2018-12-07 05:20:53.8192,172.8,87.8,51,50.81,60,19.74,1,745.1,37.1,27,51,51
2018-12-07 05:20:54.0692,172.8,87.8,51,50.81,60,19.76,2,745,37.5,27.5,51,51
2018-12-07 05:20:54.3192,172.8,88,51,50.93,60,19.71,65,28560,28550,0,51,51
2018-12-07 05:20:54.5692,172.8,88,51,50.93,60,19.73,51,3.81,3.78,0,51,51
2018-12-07 05:20:54.8192,172.8,88,51,50.93,60.1,19.72,63,50,50,0,51,51
2018-12-07 05:20:55.0692,172.8,88,51,50.93,60.1,19.72,67,26.7,26.6,0,51,51
2018-12-07 05:20:55.3192,172.8,88,51,50.93,60,19.73,52,3.81,3.78,0,51,51
2018-12-07 05:20:55.5692,172.8,88,51,50.93,60,19.73,6,28550,26.7,3.8,51,51
2018-12-07 05:20:55.8192,172.8,88,51,50.93,60,19.73,7,28560,26.6,3.8,51,51
2018-12-07 05:20:56.0692,172.8,88,51,50.93,60,19.72,1,745.1,37.1,27,51,51
2018-12-07 05:20:56.3192,172.8,88,51,50.93,60,19.74,2,745,37.5,27.5,51,51
2018-12-07 05:20:56.5692,172.8,88,51,50.93,60,19.73,61,747.3,742.1,0,51,51
2018-12-07 05:20:56.8192,172.8,88,51,50.93,60,19.75,62,425,425,0,51,51
2018-12-07 05:20:57.0692,172.8,88,51,50.93,60,19.73,64,43.2,43.7,0,51,51
2018-12-07 05:20:57.3192,172.8,88,51,50.93,60,19.73,3,745.1,37.1,25,51,51
2018-12-07 05:20:57.5692,172.8,88,51,50.93,60.1,19.78,4,745,37.5,25,51,51
2018-12-07 05:20:57.8192,172.8,88,51,50.93,60,19.73,65,28550,28550,0,51,51
2018-12-07 05:20:58.0692,172.8,88,51,50.93,60,19.75,66,4890,4890,0,51,51
2018-12-07 05:20:58.3192,172.8,88,51,50.93,60,19.73,1,745.1,37.1,27,51,51
2018-12-07 05:20:58.5692,172.8,88,51,50.93,60,19.73,2,745,37.5,27.5,51,51
2018-12-07 05:20:58.8192,172.8,88,51,50.93,60,19.74,65,28550,28550,0,51,51
2018-12-07 05:20:59.0692,172.8,88,51,50.93,60,19.73,51,3.81,3.78,0,51,51
2018-12-07 05:20:59.3192,172.8,88,51,50.93,60,19.74,63,50,50,0,51,51
2018-12-07 05:20:59.5692,172.8,88,51,50.93,60,19.73,67,26.8,26.7,0,51,51
2018-12-07 05:20:59.8192,172.8,88,51,50.93,60.1,19.72,52,3.81,3.78,0,51,51
2018-12-07 05:21:00.0692,172.8,88,51,50.93,60.1,19.73,6,28560,26.8,3.8,51,51
2018-12-07 05:21:00.3192,172.8,88,51,50.93,60,19.75,7,28560,26.7,3.8,51,51
2018-12-07 05:21:00.5692,172.8,88,51,50.93,60,19.74,1,745.2,37.1,27,51,51
2018-12-07 05:21:00.8192,172.8,88,51,50.93,60,19.72,2,745.1,37.5,27.5,51,51
2018-12-07 05:21:01.0692,172.8,88,51,50.93,60,19.73,61,747.3,742.2,0,51,51
2018-12-07 05:21:01.3192,172.8,88,51,50.93,60,19.73,62,425,425,0,51,51
2018-12-07 05:21:01.5692,172.8,88,51,50.93,60,19.8,64,43.2,43.7,0,51,51
2018-12-07 05:21:01.8192,172.8,88,51,50.93,60,19.73,3,745.2,37.1,25,51,51
2018-12-07 05:21:02.0692,172.8,88,51,50.93,60,19.74,4,745.1,37.5,25,51,51
2018-12-07 05:21:02.3193,172.8,88,51,50.93,60,19.73,65,28560,28560,0,51,51
2018-12-07 05:21:02.5693,172.8,88,51,50.93,60,19.73,66,4890,4900,0,51,51
2018-12-07 05:21:02.8193,172.8,88,51,50.93,60.1,19.73,1,745.2,37.1,27,51,51
2018-12-07 05:21:03.0693,172.8,88,51,50.93,60,19.73,2,745.1,37.5,27.5,51,51
2018-12-07 05:21:03.3193,172.8,88,51,50.93,60,19.73,65,28560,28550,0,51,51
2018-12-07 05:21:03.5693,172.8,88,51,50.93,60.1,19.73,51,3.81,3.78,0,51,51
2018-12-07 05:21:03.8193,172.8,88,51,50.93,60.1,19.73,63,50,50,0,51,51
2018-12-07 05:21:04.0693,172.8,88,51,50.93,60.1,19.73,67,26.8,26.7,0,51,51
2018-12-07 05:21:04.3193,172.8,88,51,50.93,60,19.73,52,3.81,3.78,0,51,51
2018-12-07 05:21:04.5693,172.8,88,51,50.93,60,19.74,6,28560,26.8,3.8,51,51
2018-12-07 05:21:04.8193,172.8,88,51,50.93,60,19.73,7,28550,26.8,3.8,51,51
2018-12-07 05:21:05.0693,172.8,88,51,50.93,60.1,19.73,1,745.2,37.1,27,51,51
2018-12-07 05:21:05.3193,172.8,88,51,50.93,60.1,19.68,2,745.1,37.5,27.5,51,51
2018-12-07 05:21:05.5693,172.8,88,51,50.93,60,19.73,61,747.4,742.3,0,51,51
2018-12-07 05:21:05.8193,172.8,88,51,50.93,60,19.73,62,425,425,0,51,51
2018-12-07 05:21:06.0693,172.8,88,51,50.93,60,19.74,64,43.2,43.7,0,51,51
2018-12-07 05:21:06.3193,172.8,88,51,50.93,60,19.72,3,745.2,37.1,25,51,51
2018-12-07 05:21:06.5693,172.8,88,51,50.93,60.1,19.73,4,745.1,37.5,25,51,51
2018-12-07 05:21:06.8193,172.8,88,51,50.93,60,19.74,65,28550,28550,0,51,51
2018-12-07 05:21:07.0693,172.8,88,51,50.93,60,19.71,66,4900,4900,0,51,51
2018-12-07 05:21:07.3193,172.8,88,51,50.93,60,19.74,1,745.4,37.1,27,51,51
2018-12-07 05:21:07.5693,172.8,88,51,50.93,60,19.73,2,745.3,37.5,27.5,51,51
2018-12-07 05:21:07.8193,172.8,88,51,50.93,60,19.66,65,28550,28550,0,51,51
2018-12-07 05:21:08.0693,172.8,88,51,50.93,60.1,19.73,51,3.81,3.78,0,51,51
2018-12-07 05:21:08.3193,172.8,88,51,50.93,60,19.72,63,50,50,0,51,51
2018-12-07 05:21:08.5693,172.8,88,51,50.93,60,19.73,67,26.9,26.8,0,51,51
2018-12-07 05:21:08.8193,172.8,88,51,50.93,60,19.73,52,3.81,3.78,0,51,51
2018-12-07 05:21:09.0693,172.8,88,51,50.93,60.1,19.72,6,28560,26.9,3.8,51,51
2018-12-07 05:21:09.3193,172.8,88,51,50.93,60.1,19.73,7,28550,26.8,3.8,51,51
2018-12-07 05:21:09.5693,172.8,88,51,50.93,60,19.73,1,745.4,37.1,27,51,51
2018-12-07 05:21:09.8193,172.8,88,51,50.93,60,19.73,2,745.3,37.5,27.5,51,51
2018-12-07 05:21:10.0694,172.8,88,51,50.93,60.1,19.74,61,747.5,742.5,0,51,51
2018-12-07 05:21:10.3194,172.8,88,51,50.93,60.1,19.73,62,425,425,0,51,51
2018-12-07 05:21:10.5694,172.8,88,51,50.93,60,19.8,64,43.2,43.7,0,51,51
2018-12-07 05:21:10.8194,172.8,88,51,50.93,60,19.73,3,745.4,37.1,25,51,51
2018-12-07 05:21:11.0694,172.8,88,51,50.93,60,19.73,4,745.3,37.5,25,51,51
2018-12-07 05:21:11.3194,172.8,88,51,50.93,60,19.72,65,28560,28560,0,51,51
2018-12-07 05:21:11.5694,172.8,88,51,50.93,60.1,19.74,66,4890,4890,0,51,51
2018-12-07 05:21:11.8193,172.8,88,51,50.93,60.1,19.72,1,745.4,37.1,27,51,51
2018-12-07 05:21:12.0693,172.8,88,51,50.93,60,19.73,2,745.3,37.5,27.5,51,51
2018-12-07 05:21:12.3193,172.8,88,51,50.93,60,19.74,65,28560,28560,0,51,51
2018-12-07 05:21:12.5693,172.8,88,51,50.93,60,19.73,51,3.81,3.78,0,51,51
2018-12-07 05:21:12.8193,172.8,88,51,50.93,60.1,19.73,63,50,50,0,51,51
2018-12-07 05:21:13.0693,172.8,88,51,50.93,60.1,19.73,67,27,26.9,0,51,51
2018-12-07 05:21:13.3193,172.8,88,51,50.93,60,19.74,52,3.81,3.78,0,51,51
2018-12-07 05:21:13.5693,172.8,88,51,50.93,60,19.73,6,28560,27,3.8,51,51
2018-12-07 05:21:13.8194,172.8,88,51,50.93,60,19.72,7,28560,26.9,3.8,51,51
2018-12-07 05:21:14.0694,172.8,88,51,50.93,60.1,19.73,1,745.4,37.1,27,51,51
2018-12-07 05:21:14.3194,172.8,88,51,50.93,60.1,19.73,2,745.4,37.5,27.5,51,51
2018-12-07 05:21:14.5694,172.8,88,51,50.93,60,19.69,61,747.6,742.5,0,51,51
2018-12-07 05:21:14.8194,172.8,88,51,50.93,60,19.73,62,425,425,0,51,51
2018-12-07 05:21:15.0694,172.8,88,51,50.93,60,19.73,64,43.2,43.7,0,51,51
2018-12-07 05:21:15.3194,172.8,88,51,50.93,60.1,19.72,3,745.5,37.1,25,51,51
2018-12-07 05:21:15.5694,172.8,88.1,51,50.98,60.1,19.72,4,745.4,37.5,25,51,51
2018-12-07 05:21:15.8194,172.8,88.1,51,50.98,60,19.73,65,28560,28560,0,51,51
2018-12-07 05:21:16.0694,172.8,88.1,51,50.98,60,19.76,66,4890,4890,0,51,51
2018-12-07 05:21:16.3194,172.8,88.1,51,50.98,60,19.73,1,745.5,37.1,27,51,51
2018-12-07 05:21:16.5694,172.8,88.1,51,50.98,60,19.74,2,745.4,37.5,27.5,51,51
2018-12-07 05:21:16.8194,172.8,88.1,51,50.98,60.1,19.73,65,28560,28560,0,51,51
2018-12-07 05:21:17.0694,172.8,88.1,51,50.98,60.1,19.73,51,3.81,3.79,0,51,51
2018-12-07 05:21:17.3195,172.8,88.1,51,50.98,60,19.74,63,50,50,0,51,51
2018-12-07 05:21:17.5695,172.8,88.1,51,50.98,60.1,19.74,67,27.1,27,0,51,51
2018-12-07 05:21:17.8195,172.8,88.1,51,50.98,60,19.72,52,3.81,3.79,0,51,51
2018-12-07 05:21:18.0695,172.8,88.1,51,50.98,60.1,19.73,6,28570,27.1,3.8,51,51
2018-12-07 05:21:18.3195,172.8,88.1,51,50.98,60.1,19.76,7,28560,27,3.8,51,51
2018-12-07 05:21:18.5694,172.8,88.1,51,50.98,60,19.74,1,745.5,37.1,27,51,51
2018-12-07 05:21:18.8194,172.8,88.1,51,50.98,60,19.75,2,745.4,37.5,27.5,51,51
2018-12-07 05:21:19.0694,172.8,88.1,51,50.98,60,19.73,61,747.7,742.7,0,51,51
2018-12-07 05:21:19.3194,172.8,88.1,51,50.98,60.1,19.73,62,425,425,0,51,51
2018-12-07 05:21:19.5694,172.8,88.1,51,50.98,60.1,19.74,64,43.2,43.6,0,51,51
2018-12-07 05:21:19.8194,172.8,88.1,51,50.98,60,19.72,3,745.5,37.1,25,51,51
2018-12-07 05:21:20.0695,172.8,88.1,51,50.98,60,19.73,4,745.4,37.5,25,51,51
2018-12-07 05:21:20.3195,172.8,88.1,51,50.98,60,19.73,65,28560,28560,0,51,51
2018-12-07 05:21:20.5695,172.8,88.1,51,50.98,60.1,19.73,66,4890,4890,0,51,51
2018-12-07 05:21:20.8195,172.8,88.1,51,50.98,60.1,19.73,1,745.5,37.1,27,51,51
2018-12-07 05:21:21.0695,172.8,88.1,51,50.98,60.1,19.73,2,745.4,37.5,27.5,51,51
2018-12-07 05:21:21.3194,172.8,88.2,51,51.04,60,19.73,65,28560,28560,0,51,51
2018-12-07 05:21:21.5694,172.8,88.2,51,51.04,60,19.73,51,3.81,3.79,0,51,51
2018-12-07 05:21:21.8194,172.8,88.2,51,51.04,60.1,19.73,63,50,50,0,51,51
2018-12-07 05:21:22.0694,172.8,88.2,51,51.04,60.1,19.79,67,27.1,27,0,51,51
2018-12-07 05:21:22.3194,172.8,88.2,51,51.04,60,19.75,52,3.81,3.79,0,51,51
2018-12-07 05:21:22.5694,172.8,88.2,51,51.04,60,19.72,6,28560,27.2,3.8,51,51
2018-12-07 05:21:22.8195,172.8,88.2,51,51.04,60,19.73,7,28560,27,3.8,51,51
2018-12-07 05:21:23.0695,172.8,88.2,51,51.04,60,19.72,1,745.7,37.1,27,51,51
2018-12-07 05:21:23.3196,172.8,88.2,51,51.04,60.1,19.73,2,745.5,37.5,27.5,51,51
2018-12-07 05:21:23.5695,172.8,88.2,51,51.04,60.1,19.73,61,747.8,742.6,0,51,51
2018-12-07 05:21:23.8195,172.8,88.2,51,51.04,60,19.74,62,425,425,0,51,51
2018-12-07 05:21:24.0695,172.8,88.2,51,51.04,60,19.72,64,43.3,43.7,0,51,51
2018-12-07 05:21:24.3195,172.8,88.2,51,51.04,60,19.73,3,745.7,37.1,25,51,51
2018-12-07 05:21:24.5695,172.8,88.2,51,51.04,60.1,19.73,4,745.5,37.5,25,51,51
2018-12-07 05:21:24.8195,172.8,88.2,51,51.04,60,19.73,65,28640,28490,0,51,51
2018-12-07 05:21:25.0695,172.8,88.2,51,51.04,60,19.73,66,4890,4890,0,51,51
2018-12-07 05:21:25.3195,172.8,88.2,51,51.04,60,19.73,1,745.7,37.1,27,51,51
2018-12-07 05:21:25.5695,172.8,88.2,51,51.04,60,19.73,2,745.5,37.5,27.5,51,51
2018-12-07 05:21:25.8195,172.8,88.2,51,51.04,60.1,19.72,65,28570,28570,0,51,51
2018-12-07 05:21:26.0695,172.8,88.2,51,51.04,60.1,19.75,51,3.81,3.79,0,51,51
2018-12-07 05:21:26.3196,172.8,88.2,51,51.04,60,19.72,63,50,50,0,51,51
2018-12-07 05:21:26.5696,172.8,88.2,51,51.04,60,19.75,67,27.2,27.1,0,51,51
2018-12-07 05:21:26.8195,172.8,88.2,51,51.04,60.1,19.72,52,3.81,3.79,0,51,51
2018-12-07 05:21:27.0695,172.8,88.2,51,51.04,60.1,19.73,6,28570,27.2,3.8,51,51
2018-12-07 05:21:27.3195,172.8,88.2,51,51.04,60.1,19.73,7,28570,27.1,3.8,51,51
2018-12-07 05:21:27.5695,172.8,88.2,51,51.04,60,19.73,1,745.7,37.1,27,51,51
2018-12-07 05:21:27.8195,172.8,88.2,51,51.04,60,19.73,2,745.5,37.5,27.5,51,51
2018-12-07 05:21:28.0695,172.8,88.2,51,51.04,60.1,19.73,61,747.8,742.6,0,51,51
2018-12-07 05:21:28.3195,172.8,88.2,51,51.04,60.1,19.73,62,425,425,0,51,51
2018-12-07 05:21:28.5695,172.8,88.2,51,51.04,60.1,19.73,64,43.2,43.6,0,51,51
2018-12-07 05:21:28.8195,172.8,88.2,51,51.04,60.1,19.73,3,745.8,37.1,25,51,51
2018-12-07 05:21:29.0695,172.8,88.2,51,51.04,60,19.73,4,745.7,37.5,25,51,51
2018-12-07 05:21:29.3195,172.8,88.2,51,51.04,60,19.73,65,28650,28490,0,51,51
2018-12-07 05:21:29.5696,172.8,88.2,51,51.04,60.1,19.73,66,4880,4890,0,51,51
2018-12-07 05:21:29.8196,172.8,88.2,51,51.04,60,19.73,1,745.8,37.1,27,51,51
2018-12-07 05:21:30.0696,172.8,88.2,51,51.04,60,19.72,2,745.7,37.5,27.5,51,51
2018-12-07 05:21:30.3196,172.8,88.2,51,51.04,60,19.76,65,28650,28490,0,51,51
2018-12-07 05:21:30.5696,172.8,88.2,51,51.04,60,19.73,51,3.81,3.79,0,51,51
2018-12-07 05:21:30.8195,172.8,88.2,51,51.04,60,19.72,63,50,50,0,51,51
2018-12-07 05:21:31.0695,172.8,88.2,51,51.04,60.1,19.74,67,27.3,27.2,0,51,51
2018-12-07 05:21:31.3195,172.8,88.2,51,51.04,60,19.73,52,3.81,3.79,0,51,51
2018-12-07 05:21:31.5695,172.8,88.2,51,51.04,60,19.73,6,28650,27.3,3.8,51,51
2018-12-07 05:21:31.8196,172.8,88.2,51,51.04,60.1,19.74,7,28500,27.2,3.8,51,51
2018-12-07 05:21:32.0696,172.8,88.2,51,51.04,60.1,19.73,1,745.8,37.1,27,51,51
2018-12-07 05:21:32.3196,172.8,88.2,51,51.04,60.1,19.73,2,745.7,37.5,27.5,51,51
2018-12-07 05:21:32.5696,172.8,88.2,51,51.04,60.1,19.74,61,748,742.8,0,51,51
2018-12-07 05:21:32.8196,172.8,88.2,51,51.04,60,19.73,62,425,425,0,51,51
2018-12-07 05:21:33.0696,172.8,88.2,51,51.04,60,19.74,64,43.3,43.7,0,51,51
2018-12-07 05:21:33.3195,172.8,88.2,51,51.04,60,19.72,3,745.8,37.1,25,51,51
2018-12-07 05:21:33.5695,172.8,88.3,51,51.1,60.1,19.73,4,745.7,37.5,25,51,51
2018-12-07 05:21:33.8195,172.8,88.3,51,51.1,60,19.74,65,28650,28490,0,51,51
2018-12-07 05:21:34.0695,172.8,88.3,51,51.1,60,19.73,66,4880,4880,0,51,51
2018-12-07 05:21:34.3195,172.8,88.3,51,51.1,60,19.74,1,745.8,37.1,27,51,51
2018-12-07 05:21:34.5695,172.8,88.3,51,51.1,60.1,19.73,2,745.7,37.5,27.5,51,51
2018-12-07 05:21:34.8196,172.8,88.3,51,51.1,60.1,19.73,65,28570,28570,0,51,51
2018-12-07 05:21:35.0696,172.8,88.3,51,51.1,60.1,19.73,51,3.81,3.79,0,51,51
2018-12-07 05:21:35.3196,172.8,88.3,51,51.1,60.1,19.72,63,50,50,0,51,51
2018-12-07 05:21:35.5696,172.8,88.3,51,51.1,60,19.74,67,27.4,27.2,0,51,51
2018-12-07 05:21:35.8196,172.8,88.3,51,51.1,60.1,19.72,52,3.81,3.79,0,51,51
2018-12-07 05:21:36.0696,172.8,88.3,51,51.1,60.1,19.73,6,28570,27.4,3.8,51,51
2018-12-07 05:21:36.3196,172.8,88.3,51,51.1,60.1,19.72,7,28500,27.2,3.8,51,51
2018-12-07 05:21:36.5696,172.8,88.3,51,51.1,60,19.72,1,746,37.3,27,51,51
2018-12-07 05:21:36.8197,172.8,88.3,51,51.1,60,19.74,2,745.7,37.5,27.5,51,51
2018-12-07 05:21:37.0697,172.8,88.3,51,51.1,60,19.71,61,748,742.8,0,51,51
2018-12-07 05:21:37.3197,172.8,88.3,51,51.1,60.1,19.74,62,425,425,0,51,51
2018-12-07 05:21:37.5697,172.8,88.3,51,51.1,60.1,19.75,64,43.3,43.6,0,51,51
2018-12-07 05:21:37.8196,172.8,88.3,51,51.1,60.1,19.69,3,746,37.3,25,51,51
2018-12-07 05:21:38.0696,172.8,88.3,51,51.1,60,19.6,4,745.7,37.5,25,51,51
2018-12-07 05:21:38.3196,172.8,88.3,51,51.1,60,19.72,65,28650,28490,0,51,51
2018-12-07 05:21:38.5696,172.8,88.3,51,51.1,60.1,19.73,66,4880,4880,0,51,51
2018-12-07 05:21:38.8196,172.8,88.3,51,51.1,60.1,19.74,1,746,37.3,27,51,51
2018-12-07 05:21:39.0696,172.8,88.4,51,51.16,60.1,19.72,2,745.7,37.5,27.5,51,51
2018-12-07 05:21:39.3196,172.8,88.4,51,51.16,60,19.73,65,28570,28570,0,51,51
2018-12-07 05:21:39.5696,172.8,88.4,51,51.16,60,19.74,51,3.81,3.79,0,51,51
2018-12-07 05:21:39.8196,172.8,88.4,51,51.16,60.1,19.73,63,50,50,0,51,51
2018-12-07 05:21:40.0696,172.8,88.4,51,51.16,60.1,19.73,67,27.4,27.3,0,51,51
2018-12-07 05:21:40.3196,172.8,88.4,51,51.16,60,19.73,52,3.81,3.79,0,51,51
2018-12-07 05:21:40.5697,172.8,88.4,51,51.16,60,19.73,6,28570,27.4,3.8,51,51
2018-12-07 05:21:40.8197,172.8,88.4,51,51.16,60,19.73,7,28570,27.3,3.8,51,51
2018-12-07 05:21:41.0697,172.8,88.4,51,51.16,60,19.75,1,746,37.3,27,51,51
2018-12-07 05:21:41.3197,172.8,88.4,51,51.16,60.1,19.74,2,745.7,37.5,27.5,51,51
2018-12-07 05:21:41.5697,172.8,88.4,51,51.16,60.1,19.74,61,748.1,743,0,51,51
2018-12-07 05:21:41.8197,172.8,88.4,51,51.16,60,19.73,62,425,425,0,51,51
2018-12-07 05:21:42.0697,172.8,88.4,51,51.16,60.1,19.69,64,43.2,43.7,0,51,51
2018-12-07 05:21:42.3197,172.8,88.4,51,51.16,60,19.74,3,746,37.3,25,51,51
2018-12-07 05:21:42.5697,172.8,88.5,51,51.22,60.1,19.7,4,745.7,37.5,25,51,51
2018-12-07 05:21:42.8197,172.8,88.5,51,51.22,60.1,19.73,65,28660,28490,0,51,51
2018-12-07 05:21:43.0697,172.8,88.5,51,51.22,60.1,19.73,66,4880,4880,0,51,51
2018-12-07 05:21:43.3197,172.8,88.5,51,51.22,60,19.73,1,746.1,37.1,27,51,51
2018-12-07 05:21:43.5697,172.8,88.5,51,51.22,60,19.74,2,745.8,37.5,27.5,51,51
2018-12-07 05:21:43.8197,172.8,88.5,51,51.22,60,19.72,65,28570,28570,0,51,51
2018-12-07 05:21:44.0697,172.8,88.5,51,51.22,60.1,19.73,51,3.81,3.79,0,51,51
2018-12-07 05:21:44.3197,172.8,88.5,51,51.22,60.1,19.73,63,50,50,0,51,51
2018-12-07 05:21:44.5697,172.8,88.5,51,51.22,60,19.73,67,27.5,27.3,0,51,51
2018-12-07 05:21:44.8197,172.8,88.5,51,51.22,60,19.69,52,3.81,3.79,0,51,51
2018-12-07 05:21:45.0697,172.8,88.5,51,51.22,60.1,19.74,6,28580,27.5,3.8,51,51
2018-12-07 05:21:45.3197,172.8,88.5,51,51.22,60.1,19.73,7,28570,27.4,3.8,51,51
2018-12-07 05:21:45.5697,172.8,88.5,51,51.22,60.1,19.72,1,746.1,37.1,27,51,51
2018-12-07 05:21:45.8197,172.8,88.5,51,51.22,60,19.73,2,745.8,37.5,27.5,51,51
2018-12-07 05:21:46.0697,172.8,88.5,51,51.22,60,19.7,61,748.1,743,0,51,51
2018-12-07 05:21:46.3197,172.8,88.5,51,51.22,60.1,19.74,62,425,425,0,51,51
2018-12-07 05:21:46.5697,172.8,88.5,51,51.22,60.1,19.71,64,43.3,43.7,0,51,51
2018-12-07 05:21:46.8197,172.8,88.5,51,51.22,60.1,19.74,3,746.1,37.1,25,51,51
2018-12-07 05:21:47.0697,172.8,88.5,51,51.22,60,19.73,4,745.8,37.5,25,51,51
2018-12-07 05:21:47.3197,172.8,88.5,51,51.22,60,19.73,65,28570,28570,0,51,51
2018-12-07 05:21:47.5697,172.8,88.5,51,51.22,60,19.73,66,4880,4880,0,51,51
2018-12-07 05:21:47.8197,172.8,88.5,51,51.22,60.1,19.74,1,746.1,37.1,27,51,51
2018-12-07 05:21:48.0697,172.8,88.5,51,51.22,60.1,19.74,2,745.8,37.5,27.5,51,51
2018-12-07 05:21:48.3197,172.8,88.6,51,51.27,60.1,19.71,65,28570,28570,0,51,51
2018-12-07 05:21:48.5698,172.8,88.6,51,51.27,60,19.74,51,3.81,3.79,0,51,51
2018-12-07 05:21:48.8198,172.8,88.6,51,51.27,60,19.72,63,50,50,0,51,51
2018-12-07 05:21:49.0698,172.8,88.6,51.25,51.27,60.1,19.73,67,27.6,27.4,0,51,51
2018-12-07 05:21:49.3197,172.8,88.6,51.25,51.27,60.1,19.73,52,3.81,3.79,0,51,51
2018-12-07 05:21:49.5697,172.8,88.6,51.25,51.27,60,19.72,6,28570,27.6,3.8,51,51
2018-12-07 05:21:49.8197,172.8,88.6,51.25,51.27,60,19.73,7,28570,27.4,3.8,51,51
2018-12-07 05:21:50.0697,172.8,88.6,51.25,51.27,60,19.73,1,746.1,37.1,27,51,51
2018-12-07 05:21:50.3197,172.8,88.6,51.5,51.27,60.1,19.73,2,745.8,37.5,27.5,51,51
2018-12-07 05:21:50.5697,172.8,88.6,51.5,51.27,60.1,19.73,61,748.2,743,0,51.5,51
2018-12-07 05:21:50.8197,172.8,88.6,51.5,51.27,60.1,19.74,62,425,425,0,51.5,51.5
2018-12-07 05:21:51.0698,172.8,88.6,51.5,51.27,60,19.73,64,43.2,43.6,0,51.5,51.5
2018-12-07 05:21:51.3198,172.8,88.6,51.5,51.27,60,19.73,3,746.2,37.1,25,51.5,51.5
2018-12-07 05:21:51.5698,172.8,88.6,51.5,51.27,60,19.73,4,746,37.5,25,51.5,51.5
2018-12-07 05:21:51.8199,172.8,88.6,51.5,51.27,60.1,19.73,65,28560,28560,0,51.5,51.5
2018-12-07 05:21:52.0699,172.8,88.6,51.5,51.27,60,19.7,66,4870,4870,0,51.5,51.5
2018-12-07 05:21:52.3198,172.8,88.6,51.5,51.27,60,19.73,1,746.2,37.1,27,51.5,51.5
2018-12-07 05:21:52.5698,172.8,88.6,51.5,51.27,60,19.72,2,746,37.5,27.5,51.5,51.5
2018-12-07 05:21:52.8197,172.8,88.6,51.5,51.27,60,19.73,65,28560,28550,0,51.5,51.5
2018-12-07 05:21:53.0697,172.8,88.6,51.5,51.27,60.1,19.74,51,3.81,3.79,0,51.5,51.5
2018-12-07 05:21:53.3198,172.8,88.6,51.5,51.27,60,19.71,63,50,50,0,51.5,51.5
2018-12-07 05:21:53.5698,172.8,88.6,51.5,51.27,60,19.73,67,27.6,27.5,0,51.5,51.5
2018-12-07 05:21:53.8198,172.8,88.6,51.5,51.27,60,19.73,52,3.81,3.79,0,51.5,51.5
2018-12-07 05:21:54.0698,172.8,88.6,51.5,51.27,60,19.72,6,28560,27.6,3.8,51.5,51.5
2018-12-07 05:21:54.3198,172.8,88.6,51.5,51.27,60,19.73,7,28550,27.5,3.8,51.5,51.5
2018-12-07 05:21:54.5698,172.8,88.6,51.5,51.27,60,19.73,1,746.2,37.1,27,51.5,51.5
2018-12-07 05:21:54.8198,172.8,88.6,51.5,51.27,60,19.72,2,746,37.5,27.5,51.5,51.5
2018-12-07 05:21:55.0698,172.8,88.6,51.5,51.27,60,19.73,61,748.2,743,0,51.5,51.5
2018-12-07 05:21:55.3198,172.8,88.6,51.5,51.27,60,19.74,62,425,425,0,51.5,51.5
2018-12-07 05:21:55.5698,172.8,88.6,51.5,51.27,60,19.73,64,43.2,43.6,0,51.5,51.5
2018-12-07 05:21:55.8198,172.8,88.6,51.5,51.27,60.1,19.73,3,746.2,37.1,25,51.5,51.5
2018-12-07 05:21:56.0698,172.8,88.6,51.5,51.27,60,19.78,4,746,37.5,25,51.5,51.5
2018-12-07 05:21:56.3198,172.8,88.6,51.5,51.27,60,19.72,65,28550,28540,0,51.5,51.5
2018-12-07 05:21:56.5698,172.8,88.6,51.5,51.27,60,19.73,66,4880,4880,0,51.5,51.5
2018-12-07 05:21:56.8198,172.8,88.6,51.5,51.27,60.1,19.73,1,746.2,37.1,27,51.5,51.5
2018-12-07 05:21:57.0698,172.8,88.6,51.5,51.27,60,19.73,2,746,37.5,27.5,51.5,51.5
2018-12-07 05:21:57.3198,172.8,88.6,51.5,51.27,60,19.73,65,28550,28540,0,51.5,51.5
2018-12-07 05:21:57.5699,172.8,88.6,51.5,51.27,60,19.73,51,3.81,3.79,0,51.5,51.5
2018-12-07 05:21:57.8199,172.8,88.6,51.5,51.27,60,19.73,63,50,50,0,51.5,51.5
2018-12-07 05:21:58.0699,172.8,88.6,51.5,51.27,60,19.73,67,27.7,27.5,0,51.5,51.5
2018-12-07 05:21:58.3199,172.8,88.6,51.5,51.27,60.1,19.72,52,3.82,3.79,0,51.5,51.5
2018-12-07 05:21:58.5699,172.8,88.6,51.5,51.27,60,19.73,6,28540,27.7,3.8,51.5,51.5
2018-12-07 05:21:58.8199,172.8,88.6,51.5,51.27,60,19.73,7,28540,27.5,3.8,51.5,51.5
2018-12-07 05:21:59.0698,172.8,88.6,51.5,51.27,60,19.76,1,746.3,37.1,27,51.5,51.5
2018-12-07 05:21:59.3198,172.8,88.6,51.5,51.27,60.1,19.74,2,746.1,37.5,27.5,51.5,51.5
2018-12-07 05:21:59.5698,172.8,88.6,51.5,51.27,60.1,19.72,61,748.3,743.2,0,51.5,51.5
2018-12-07 05:21:59.8198,172.8,88.6,51.5,51.27,60,19.71,62,425,425,0,51.5,51.5
2018-12-07 05:22:00.0698,172.8,88.6,51.5,51.27,60,19.76,64,43.2,43.7,0,51.5,51.5
2018-12-07 05:22:00.3198,172.8,88.6,51.5,51.27,60,19.73,3,746.3,37.1,25,51.5,51.5
2018-12-07 05:22:00.5699,172.8,88.7,51.5,51.33,60,19.71,4,746.1,37.5,25,51.5,51.5
2018-12-07 05:22:00.8199,172.8,88.7,51.5,51.33,60.1,19.73,65,28550,28540,0,51.5,51.5
2018-12-07 05:22:01.0699,172.8,88.7,51.5,51.33,60,19.73,66,4880,4880,0,51.5,51.5
2018-12-07 05:22:01.3199,172.8,88.7,51.5,51.33,60,19.74,1,746.3,37.1,27,51.5,51.5
2018-12-07 05:22:01.5699,172.8,88.7,51.5,51.33,60,19.73,2,746.1,37.5,27.5,51.5,51.5
2018-12-07 05:22:01.8199,172.8,88.7,51.5,51.33,60,19.73,65,28550,28550,0,51.5,51.5
2018-12-07 05:22:02.0699,172.8,88.7,51.5,51.33,60.1,19.73,51,3.81,3.79,0,51.5,51.5
2018-12-07 05:22:02.3199,172.8,88.7,51.5,51.33,60,19.7,63,50,50,0,51.5,51.5
2018-12-07 05:22:02.5699,172.8,88.7,51.5,51.33,60,19.74,67,27.7,27.6,0,51.5,51.5
2018-12-07 05:22:02.8199,172.8,88.7,51.5,51.33,60,19.73,52,3.82,3.79,0,51.5,51.5
2018-12-07 05:22:03.0699,172.8,88.7,51.5,51.33,60,19.73,6,28560,27.7,3.8,51.5,51.5
2018-12-07 05:22:03.3199,172.8,88.7,51.5,51.33,60,19.73,7,28560,27.6,3.8,51.5,51.5
2018-12-07 05:22:03.5699,172.8,88.7,51.5,51.33,60,19.72,1,746.3,37.1,27,51.5,51.5
2018-12-07 05:22:03.8199,172.8,88.7,51.5,51.33,60,19.72,2,746.1,37.5,27.5,51.5,51.5
2018-12-07 05:22:04.0699,172.8,88.7,51.5,51.33,60,19.69,61,748.5,743.3,0,51.5,51.5
2018-12-07 05:22:04.3199,172.8,88.7,51.5,51.33,60,19.72,62,425,425,0,51.5,51.5
2018-12-07 05:22:04.5699,172.8,88.7,51.5,51.33,60.1,19.73,64,43.2,43.6,0,51.5,51.5
2018-12-07 05:22:04.8199,172.8,88.7,51.5,51.33,60.1,19.74,3,746.3,37.1,25,51.5,51.5
2018-12-07 05:22:05.0699,172.8,88.7,51.5,51.33,60,19.74,4,746.3,37.5,25,51.5,51.5
2018-12-07 05:22:05.3199,172.8,88.7,51.5,51.33,60,19.73,65,28560,28550,0,51.5,51.5
2018-12-07 05:22:05.5699,172.8,88.7,51.5,51.33,60,19.74,66,4880,4880,0,51.5,51.5
2018-12-07 05:22:05.8200,172.8,88.7,51.5,51.33,60.1,19.73,1,746.4,37.1,27,51.5,51.5
2018-12-07 05:22:06.0700,172.8,88.7,51.5,51.33,60.1,19.73,2,746.3,37.5,27.5,51.5,51.5
2018-12-07 05:22:06.3200,172.8,88.8,51.5,51.39,60,19.73,65,28560,28560,0,51.5,51.5
2018-12-07 05:22:06.5700,172.8,88.8,51.5,51.39,60,19.73,51,3.81,3.79,0,51.5,51.5
2018-12-07 05:22:06.8200,172.8,88.8,51.5,51.39,60,19.73,63,50,50,0,51.5,51.5
2018-12-07 05:22:07.0700,172.8,88.8,51.5,51.39,60.1,19.73,67,27.8,27.6,0,51.5,51.5
2018-12-07 05:22:07.3199,172.8,88.8,51.5,51.39,60,19.75,52,3.82,3.79,0,51.5,51.5
2018-12-07 05:22:07.5699,172.8,88.8,51.5,51.39,60,19.73,6,28560,27.8,3.8,51.5,51.5
2018-12-07 05:22:07.8199,172.8,88.8,51.5,51.39,60,19.74,7,28560,27.6,3.8,51.5,51.5
2018-12-07 05:22:08.0699,172.8,88.8,51.5,51.39,60,19.74,1,746.4,37.1,27,51.5,51.5
2018-12-07 05:22:08.3199,172.8,88.8,51.5,51.39,60.1,19.73,2,746.3,37.5,27.5,51.5,51.5
2018-12-07 05:22:08.5699,172.8,88.8,51.5,51.39,60.1,19.73,61,748.5,743.4,0,51.5,51.5
2018-12-07 05:22:08.8199,172.8,88.8,51.5,51.39,60,19.73,62,425,425,0,51.5,51.5
2018-12-07 05:22:09.0699,172.8,88.8,51.5,51.39,60,19.73,64,43.2,43.7,0,51.5,51.5
2018-12-07 05:22:09.3199,172.8,88.8,51.5,51.39,60,19.71,3,746.4,37.1,25,51.5,51.5
2018-12-07 05:22:09.5699,172.8,88.8,51.5,51.39,60,19.73,4,746.3,37.5,25,51.5,51.5
2018-12-07 05:22:09.8200,172.8,88.8,51.5,51.39,60.1,19.73,65,28560,28560,0,51.5,51.5
2018-12-07 05:22:10.0700,172.8,88.8,51.5,51.39,60.1,19.77,66,4890,4890,0,51.5,51.5
2018-12-07 05:22:10.3200,172.8,88.9,51.5,51.45,60,19.73,1,746.4,37.1,27,51.5,51.5
2018-12-07 05:22:10.5700,172.8,88.9,51.5,51.45,60,19.72,2,746.3,37.5,27.5,51.5,51.5
2018-12-07 05:22:10.8200,172.8,88.9,51.5,51.45,60,19.73,65,28570,28560,0,51.5,51.5
2018-12-07 05:22:11.0699,172.8,88.9,51.5,51.45,60.1,19.75,51,3.81,3.79,0,51.5,51.5
2018-12-07 05:22:11.3199,172.8,88.9,51.5,51.45,60,19.8,63,50,50,0,51.5,51.5
2018-12-07 05:22:11.5699,172.8,88.9,51.5,51.45,60,19.73,67,27.8,27.7,0,51.5,51.5
2018-12-07 05:22:11.8200,172.8,88.9,51.5,51.45,60,19.72,52,3.82,3.79,0,51.5,51.5
2018-12-07 05:22:12.0700,172.8,88.9,51.5,51.45,60,19.73,6,28570,27.8,3.8,51.5,51.5
2018-12-07 05:22:12.3201,172.8,88.9,51.5,51.45,60.1,19.73,7,28570,27.7,3.8,51.5,51.5
2018-12-07 05:22:12.5701,172.8,88.9,51.5,51.45,60.1,19.74,1,746.5,37.1,27,51.5,51.5
2018-12-07 05:22:12.8200,172.8,88.9,51.5,51.45,60,19.74,2,746.2,37.5,27.5,51.5,51.5
2018-12-07 05:22:13.0700,172.8,88.9,51.5,51.45,60,19.72,61,748.7,743.5,0,51.5,51.5
2018-12-07 05:22:13.3200,172.8,88.9,51.5,51.45,60,19.72,62,425,425,0,51.5,51.5
2018-12-07 05:22:13.5700,172.8,88.9,51.5,51.45,60.1,19.73,64,43.2,43.7,0,51.5,51.5
2018-12-07 05:22:13.8200,172.8,88.9,51.5,51.45,60.1,19.73,3,746.5,37.1,25,51.5,51.5
2018-12-07 05:22:14.0700,172.8,88.9,51.5,51.45,60,19.74,4,746.2,37.5,25,51.5,51.5
2018-12-07 05:22:14.3201,172.8,88.9,51.5,51.45,60,19.72,65,28560,28560,0,51.5,51.5
2018-12-07 05:22:14.5701,172.8,88.9,51.5,51.45,60,19.73,66,4890,4890,0,51.5,51.5
2018-12-07 05:22:14.8201,172.8,88.9,51.5,51.45,60.1,19.73,1,746.5,37.1,27,51.5,51.5
2018-12-07 05:22:15.0701,172.8,88.9,51.5,51.45,60.1,19.74,2,746.2,37.5,27.5,51.5,51.5
2018-12-07 05:22:15.3201,172.8,89,51.5,51.5,60.1,19.72,65,28570,28570,0,51.5,51.5
2018-12-07 05:22:15.5701,172.8,89,51.5,51.5,60,19.74,51,3.82,3.79,0,51.5,51.5
2018-12-07 05:22:15.8200,172.8,89,51.5,51.5,60.1,19.74,63,50,50,0,51.5,51.5
2018-12-07 05:22:16.0700,172.8,89,51.5,51.5,60.1,19.73,67,27.9,27.7,0,51.5,51.5
2018-12-07 05:22:16.3200,172.8,89,51.5,51.5,60.1,19.73,52,3.82,3.79,0,51.5,51.5
2018-12-07 05:22:16.5700,172.8,89,51.5,51.5,60,19.73,6,28570,27.9,3.8,51.5,51.5
2018-12-07 05:22:16.8200,172.8,89,51.5,51.5,60,19.73,7,28570,27.7,3.8,51.5,51.5
2018-12-07 05:22:17.0700,172.8,89,51.5,51.5,60,19.73,1,746.5,37.1,27,51.5,51.5
2018-12-07 05:22:17.3200,172.8,89,51.5,51.5,60.1,19.76,2,746.2,37.5,27.5,51.5,51.5
2018-12-07 05:22:17.5700,172.8,89,51.5,51.5,60.1,19.73,61,748.7,743.5,0,51.5,51.5
2018-12-07 05:22:17.8200,172.8,89,51.5,51.5,60.1,19.74,62,425,425,0,51.5,51.5
2018-12-07 05:22:18.0701,172.8,89,51.5,51.5,60,19.74,64,43.2,43.7,0,51.5,51.5
2018-12-07 05:22:18.3201,172.8,89,51.5,51.5,60,19.74,3,746.5,37.1,25,51.5,51.5
2018-12-07 05:22:18.5701,172.8,89,51.5,51.5,60,19.72,4,746.2,37.5,25,51.5,51.5
2018-12-07 05:22:18.8201,172.8,89,51.5,51.5,60.1,19.72,65,28570,28570,0,51.5,51.5
2018-12-07 05:22:19.0701,172.8,89,51.5,51.5,60.1,19.76,66,4890,4890,0,51.5,51.5
2018-12-07 05:22:19.3201,172.8,89,51.5,51.5,60.1,19.72,1,746.5,37.1,27,51.5,51.5
2018-12-07 05:22:19.5701,172.8,89,51.5,51.5,60,19.73,2,746.5,37.5,27.5,51.5,51.5
2018-12-07 05:22:19.8201,172.8,89,51.5,51.5,60,19.73,65,28570,28570,0,51.5,51.5
2018-12-07 05:22:20.0701,172.8,89,51.5,51.5,60,19.73,51,3.82,3.79,0,51.5,51.5
2018-12-07 05:22:20.3201,172.8,89,51.5,51.5,60.1,19.73,63,50,50,0,51.5,51.5
2018-12-07 05:22:20.5701,172.8,89,51.5,51.5,60,19.74,67,27.9,27.8,0,51.5,51.5
2018-12-07 05:22:20.8201,172.8,89,51.5,51.5,60,19.73,52,3.82,3.79,0,51.5,51.5
2018-12-07 05:22:21.0701,172.8,89,51.5,51.5,60,19.73,6,28570,27.9,3.8,51.5,51.5
2018-12-07 05:22:21.3201,172.8,89,51.5,51.5,60,19.74,7,28570,27.8,3.8,51.5,51.5
2018-12-07 05:22:21.5701,172.8,89,51.5,51.5,60.1,19.73,1,746.6,37.1,27,51.5,51.5
2018-12-07 05:22:21.8201,172.8,89,51.5,51.5,60,19.73,2,746.5,37.5,27.5,51.5,51.5
2018-12-07 05:22:22.0701,172.8,89,51.5,51.5,60,19.73,61,748.8,743.6,0,51.5,51.5
2018-12-07 05:22:22.3201,172.8,89,51.5,51.5,60.1,19.74,62,425,425,0,51.5,51.5
2018-12-07 05:22:22.5701,172.8,89,51.5,51.5,60,19.72,64,43.2,43.7,0,51.5,51.5
2018-12-07 05:22:22.8201,172.8,89,51.5,51.5,60.1,19.84,3,746.6,37.1,25,51.5,51.5
2018-12-07 05:22:23.0701,172.8,89,51.5,51.5,60.1,19.73,4,746.5,37.5,25,51.5,51.5
2018-12-07 05:22:23.3201,172.8,89,51.5,51.5,60,19.73,65,28570,28570,0,51.5,51.5
2018-12-07 05:22:23.5701,172.8,89,51.5,51.5,60,19.79,66,4880,4880,0,51.5,51.5
2018-12-07 05:22:23.8201,172.8,89,51.5,51.5,60,19.72,1,746.6,37.1,27,51.5,51.5
2018-12-07 05:22:24.0701,172.8,89,51.5,51.5,60.1,19.73,2,746.5,37.5,27.5,51.5,51.5
2018-12-07 05:22:24.3201,172.8,89,51.5,51.5,60.1,19.72,65,28570,28570,0,51.5,51.5
2018-12-07 05:22:24.5701,172.8,89,51.5,51.5,60,19.71,51,3.82,3.79,0,51.5,51.5
2018-12-07 05:22:24.8201,172.8,89,51.5,51.5,60,19.73,63,50,50,0,51.5,51.5
2018-12-07 05:22:25.0701,172.8,89,51.5,51.5,60.1,19.74,67,28,27.8,0,51.5,51.5
2018-12-07 05:22:25.3201,172.8,89,51.5,51.5,60.1,19.74,52,3.82,3.79,0,51.5,51.5
2018-12-07 05:22:25.5701,172.8,89,51.5,51.5,60.1,19.73,6,28570,28,3.8,51.5,51.5
2018-12-07 05:22:25.8201,172.8,89,51.5,51.5,60.1,19.73,7,28570,27.8,3.8,51.5,51.5
2018-12-07 05:22:26.0701,172.8,89,51.5,51.5,60,19.72,1,746.6,37.1,27,51.5,51.5
2018-12-07 05:22:26.3201,172.8,89,51.5,51.5,60.1,19.73,2,746.5,37.5,27.5,51.5,51.5
2018-12-07 05:22:26.5701,172.8,89,51.5,51.5,60.1,19.69,61,748.8,743.7,0,51.5,51.5
2018-12-07 05:22:26.8201,172.8,89,51.5,51.5,60.1,19.72,62,425,425,0,51.5,51.5
2018-12-07 05:22:27.0701,172.8,89,51.5,51.5,60.1,19.75,64,43.3,43.8,0,51.5,51.5
2018-12-07 05:22:27.3201,172.8,89,51.5,51.5,60,19.73,3,746.7,37.1,25,51.5,51.5
2018-12-07 05:22:27.5701,172.8,89,51.5,51.5,60,19.72,4,746.6,37.5,25,51.5,51.5
2018-12-07 05:22:27.8201,172.8,89,51.5,51.5,60.1,19.73,65,28580,28580,0,51.5,51.5
2018-12-07 05:22:28.0701,172.8,89,51.5,51.5,60.1,19.73,66,4870,4870,0,51.5,51.5
2018-12-07 05:22:28.3202,172.8,89.1,51.5,51.56,60,19.73,1,746.7,37.1,27,51.5,51.5
2018-12-07 05:22:28.5702,172.8,89.1,51.5,51.56,60,19.73,2,746.6,37.5,27.5,51.5,51.5
2018-12-07 05:22:28.8203,172.8,89.1,51.5,51.56,60,19.72,65,28580,28570,0,51.5,51.5
2018-12-07 05:22:29.0703,172.8,89.1,51.5,51.56,60.1,19.73,51,3.82,3.79,0,51.5,51.5
2018-12-07 05:22:29.3202,172.8,89.1,51.5,51.56,60.1,19.76,63,50,50,0,51.5,51.5
2018-12-07 05:22:29.5702,172.8,89.1,51.5,51.56,60,19.73,67,28,27.8,0,51.5,51.5
2018-12-07 05:22:29.8202,172.8,89.1,51.5,51.56,60,19.73,52,3.82,3.79,0,51.5,51.5
2018-12-07 05:22:30.0702,172.8,89.1,51.5,51.56,60,19.77,6,28580,28,3.8,51.5,51.5
2018-12-07 05:22:30.3202,172.8,89.1,51.5,51.56,60.1,19.71,7,28580,27.9,3.8,51.5,51.5
2018-12-07 05:22:30.5702,172.8,89.1,51.5,51.56,60.1,19.69,1,746.7,37.1,27,51.5,51.5
2018-12-07 05:22:30.8202,172.8,89.1,51.5,51.56,60,19.73,2,746.6,37.5,27.5,51.5,51.5
2018-12-07 05:22:31.0702,172.8,89.1,51.5,51.56,60,19.74,61,748.9,743.8,0,51.5,51.5
2018-12-07 05:22:31.3202,172.8,89.1,51.5,51.56,60,19.73,62,425,425,0,51.5,51.5
2018-12-07 05:22:31.5702,172.8,89.1,51.5,51.56,60,19.74,64,43.2,43.7,0,51.5,51.5
2018-12-07 05:22:31.8202,172.8,89.1,51.5,51.56,60.1,19.73,3,746.7,37.1,25,51.5,51.5
2018-12-07 05:22:32.0703,172.8,89.1,51.5,51.56,60.1,19.69,4,746.6,37.5,25,51.5,51.5
2018-12-07 05:22:32.3203,172.8,89.1,51.5,51.56,60,19.73,65,28570,28570,0,51.5,51.5
2018-12-07 05:22:32.5702,172.8,89.1,51.5,51.56,60.1,19.72,66,4870,4870,0,51.5,51.5
2018-12-07 05:22:32.8202,172.8,89.1,51.5,51.56,60.1,19.72,1,746.7,37.1,27,51.5,51.5
2018-12-07 05:22:33.0702,172.8,89.1,51.5,51.56,60.1,19.74,2,746.6,37.5,27.5,51.5,51.5
2018-12-07 05:22:33.3202,172.8,89.2,51.5,51.62,60,19.73,65,28580,28570,0,51.5,51.5
2018-12-07 05:22:33.5702,172.8,89.2,51.5,51.62,60,19.73,51,3.82,3.79,0,51.5,51.5
2018-12-07 05:22:33.8202,172.8,89.2,51.5,51.62,60,19.72,63,50,50,0,51.5,51.5
2018-12-07 05:22:34.0702,172.8,89.2,51.5,51.62,60,19.73,67,28,27.9,0,51.5,51.5
2018-12-07 05:22:34.3202,172.8,89.2,51.5,51.62,60.1,19.69,52,3.82,3.79,0,51.5,51.5
2018-12-07 05:22:34.5702,172.8,89.2,51.5,51.62,60.1,19.73,6,28580,28.1,3.8,51.5,51.5
2018-12-07 05:22:34.8202,172.8,89.2,51.5,51.62,60,19.72,7,28570,27.9,3.8,51.5,51.5
2018-12-07 05:22:35.0702,172.8,89.2,51.5,51.62,60,19.73,1,746.8,37.1,27,51.5,51.5
2018-12-07 05:22:35.3202,172.8,89.2,51.5,51.62,60.1,19.73,2,746.7,37.5,27.5,51.5,51.5
2018-12-07 05:22:35.5702,172.8,89.2,51.5,51.62,60.1,19.73,61,748.9,743.8,0,51.5,51.5
2018-12-07 05:22:35.8202,172.8,89.2,51.5,51.62,60.1,19.73,62,425,425,0,51.5,51.5
2018-12-07 05:22:36.0702,172.8,89.2,51.5,51.62,60,19.73,64,43.3,43.7,0,51.5,51.5
2018-12-07 05:22:36.3202,172.8,89.2,51.5,51.62,60,19.74,3,746.8,37.1,25,51.5,51.5
2018-12-07 05:22:36.5703,172.8,89.2,51.5,51.62,60,19.73,4,746.7,37.5,25,51.5,51.5
2018-12-07 05:22:36.8203,172.8,89.2,51.5,51.62,60.1,19.73,65,28580,28580,0,51.5,51.5
2018-12-07 05:22:37.0703,172.8,89.2,51.5,51.62,60.1,19.73,66,4870,4870,0,51.5,51.5
2018-12-07 05:22:37.3203,172.8,89.3,51.5,51.68,60,19.73,1,746.8,37.1,27,51.5,51.5
2018-12-07 05:22:37.5703,172.8,89.3,51.5,51.68,60,19.73,2,746.7,37.5,27.5,51.5,51.5
2018-12-07 05:22:37.8203,172.8,89.3,51.5,51.68,60,19.73,65,28570,28570,0,51.5,51.5
2018-12-07 05:22:38.0703,172.8,89.3,51.5,51.68,60.1,19.72,51,3.82,3.79,0,51.5,51.5
2018-12-07 05:22:38.3203,172.8,89.3,51.5,51.68,60.1,19.7,63,50,50,0,51.5,51.5
2018-12-07 05:22:38.5702,172.8,89.3,51.5,51.68,60.1,19.74,67,28.1,27.9,0,51.5,51.5
2018-12-07 05:22:38.8202,172.8,89.3,51.5,51.68,60,19.74,52,3.82,3.79,0,51.5,51.5
2018-12-07 05:22:39.0702,172.8,89.3,51.5,51.68,60,19.72,6,28580,28.1,3.8,51.5,51.5
2018-12-07 05:22:39.3202,172.8,89.3,51.5,51.68,60.1,19.73,7,28580,27.9,3.8,51.5,51.5
2018-12-07 05:22:39.5702,172.8,89.3,51.5,51.68,60.1,19.73,1,746.8,37.1,27,51.5,51.5
2018-12-07 05:22:39.8202,172.8,89.3,51.5,51.68,60.1,19.73,2,746.7,37.5,27.5,51.5,51.5
2018-12-07 05:22:40.0703,172.8,89.3,51.5,51.68,60,19.72,61,749,743.9,0,51.5,51.5
2018-12-07 05:22:40.3203,172.8,89.3,51.5,51.68,60,19.73,62,425,425,0,51.5,51.5
2018-12-07 05:22:40.5703,172.8,89.3,51.5,51.68,60,19.74,64,43.3,43.8,0,51.5,51.5
2018-12-07 05:22:40.8203,172.8,89.3,51.5,51.68,60,19.73,3,746.8,37.1,25,51.5,51.5
2018-12-07 05:22:41.0703,172.8,89.3,51.5,51.68,60.1,19.74,4,746.7,37.5,25,51.5,51.5
2018-12-07 05:22:41.3203,172.8,89.3,51.5,51.68,60,19.72,65,28580,28580,0,51.5,51.5
2018-12-07 05:22:41.5703,172.8,89.3,51.5,51.68,60,19.73,66,4860,4860,0,51.5,51.5
2018-12-07 05:22:41.8203,172.8,89.3,51.5,51.68,60.1,19.73,1,746.9,37.1,27,51.5,51.5
2018-12-07 05:22:42.0703,172.8,89.3,51.5,51.68,60.1,19.73,2,746.9,37.5,27.5,51.5,51.5
2018-12-07 05:22:42.3203,172.8,89.4,51.5,51.74,60.1,19.86,65,28580,28570,0,51.5,51.5
2018-12-07 05:22:42.5703,172.8,89.4,51.5,51.74,60,19.74,51,3.82,3.79,0,51.5,51.5
2018-12-07 05:22:42.8203,172.8,89.4,51.5,51.74,60,19.73,63,50,50,0,51.5,51.5
2018-12-07 05:22:43.0703,172.8,89.4,51.5,51.74,60,19.72,67,28.1,28,0,51.5,51.5
2018-12-07 05:22:43.3203,172.8,89.4,51.5,51.74,60.1,19.72,52,3.82,3.79,0,51.5,51.5
2018-12-07 05:22:43.5703,172.8,89.4,51.5,51.74,60.1,19.74,6,28580,28.1,3.8,51.5,51.5
2018-12-07 05:22:43.8203,172.8,89.4,51.5,51.74,60.1,19.73,7,28580,28,3.8,51.5,51.5
2018-12-07 05:22:44.0703,172.8,89.4,51.5,51.74,60,19.73,1,746.9,37.1,27,51.5,51.5
2018-12-07 05:22:44.3203,172.8,89.4,51.5,51.74,60.1,19.73,2,746.9,37.5,27.5,51.5,51.5
2018-12-07 05:22:44.5704,172.8,89.4,51.5,51.74,60.1,19.73,61,749.1,743.9,0,51.5,51.5
2018-12-07 05:22:44.8204,172.8,89.4,51.5,51.74,60.1,19.73,62,425,425,0,51.5,51.5
2018-12-07 05:22:45.0704,172.8,89.4,51.5,51.74,60.1,19.73,64,43.3,43.7,0,51.5,51.5
2018-12-07 05:22:45.3204,172.8,89.4,51.5,51.74,60.1,19.74,3,746.9,37.1,25,51.5,51.5
2018-12-07 05:22:45.5704,172.8,89.4,51.5,51.74,60,19.73,4,746.9,37.5,25,51.5,51.5
2018-12-07 05:22:45.8204,172.8,89.4,51.5,51.74,60.1,19.73,65,28580,28580,0,51.5,51.5
2018-12-07 05:22:46.0704,172.8,89.4,51.5,51.74,60.1,19.73,66,4870,4870,0,51.5,51.5
2018-12-07 05:22:46.3204,172.8,89.4,51.5,51.74,60,19.69,1,746.9,37.1,27,51.5,51.5
2018-12-07 05:22:46.5705,172.8,89.4,51.5,51.74,60,19.7,2,746.9,37.5,27.5,51.5,51.5
2018-12-07 05:22:46.8205,172.8,89.4,51.5,51.74,60,19.74,65,28580,28580,0,51.5,51.5
2018-12-07 05:22:47.0705,172.8,89.4,51.5,51.74,60,19.73,51,3.82,3.79,0,51.5,51.5
2018-12-07 05:22:47.3205,172.8,89.4,51.5,51.74,60.1,19.72,63,50,50,0,51.5,51.5
2018-12-07 05:22:47.5705,172.8,89.4,51.5,51.74,60.1,19.73,67,28.2,28,0,51.5,51.5
2018-12-07 05:22:47.8205,172.8,89.4,51.5,51.74,60.1,19.73,52,3.82,3.79,0,51.5,51.5
2018-12-07 05:22:48.0704,172.8,89.4,51.5,51.74,60,19.73,6,28580,28.2,3.8,51.5,51.5
2018-12-07 05:22:48.3204,172.8,89.4,51.75,51.74,60,19.72,7,28580,28,3.8,51.5,51.5
2018-12-07 05:22:48.5704,172.8,89.4,51.75,51.74,60.1,19.72,1,747.1,37.1,27,51.5,51.5
2018-12-07 05:22:48.8204,172.8,89.4,51.75,51.74,60.1,19.73,2,746.8,37.5,27.5,51.5,52
2018-12-07 05:22:49.0703,172.8,89.4,51.75,51.74,60,19.73,61,749.2,744.1,0,51.5,52
2018-12-07 05:22:49.3203,172.8,89.4,52,51.74,60,19.73,62,425,425,0,51.5,52
2018-12-07 05:22:49.5703,172.8,89.4,52,51.74,60,19.73,64,43.3,43.8,0,51.5,52
2018-12-07 05:22:49.8203,172.8,89.4,52,51.74,60.1,19.73,3,747.1,37.1,25,51.5,52
2018-12-07 05:22:50.0704,172.8,89.4,52,51.74,60.1,19.73,4,746.8,37.5,25,51.5,52
2018-12-07 05:22:50.3204,172.8,89.4,52,51.74,60,19.73,65,28580,28570,0,51.5,52
2018-12-07 05:22:50.5704,172.8,89.4,52,51.74,60,19.73,66,4870,4870,0,51.5,52
2018-12-07 05:22:50.8204,172.8,89.4,52,51.74,60,19.74,1,747.1,37.1,27,51.5,52
2018-12-07 05:22:51.0704,172.8,89.4,52,51.74,60,19.73,2,746.8,37.5,27.5,51.5,52
2018-12-07 05:22:51.3204,172.8,89.4,52,51.74,60.1,19.73,65,28570,28560,0,51.5,52
2018-12-07 05:22:51.5704,172.8,89.4,52,51.74,60,19.74,51,3.82,3.79,0,51.5,52
2018-12-07 05:22:51.8204,172.8,89.4,52,51.74,60,19.73,63,50,50,0,51.5,52
2018-12-07 05:22:52.0704,172.8,89.4,52,51.74,60,19.72,67,28.2,28,0,51.5,52
2018-12-07 05:22:52.3204,172.8,89.4,52,51.74,60,19.73,52,3.82,3.79,0,51.5,52
2018-12-07 05:22:52.5704,172.8,89.4,52,51.74,60.1,19.73,6,28570,28.2,3.8,51.5,52
2018-12-07 05:22:52.8204,172.8,89.4,52,51.74,60.1,19.73,7,28570,28,3.8,51.5,52
2018-12-07 05:22:53.0704,172.8,89.4,52,51.74,60,19.73,1,747.1,37.1,27,51.5,52
2018-12-07 05:22:53.3204,172.8,89.4,52,51.74,60,19.73,2,746.8,37.5,27.5,51.5,52
2018-12-07 05:22:53.5704,172.8,89.4,52,51.74,60.1,19.74,61,749.3,744.1,0,51.5,52
2018-12-07 05:22:53.8204,172.8,89.4,52,51.74,60.1,19.73,62,425,425,0,51.5,52
2018-12-07 05:22:54.0704,172.8,89.4,52,51.74,60.1,19.73,64,43.2,43.7,0,51.5,52
2018-12-07 05:22:54.3204,172.8,89.4,52,51.74,60,19.73,3,747.1,37.1,25,51.5,52
2018-12-07 05:22:54.5704,172.8,89.4,52,51.74,60,19.69,4,746.8,37.5,25,51.5,52
2018-12-07 05:22:54.8204,172.8,89.4,52,51.74,60,19.72,65,28560,28560,0,51.5,52
2018-12-07 05:22:55.0704,172.8,89.4,52,51.74,60,19.72,66,4880,4880,0,51.5,52
2018-12-07 05:22:55.3204,172.8,89.5,52,51.79,60.1,19.72,1,747.1,37.1,27,51.5,52
2018-12-07 05:22:55.5704,172.8,89.5,52,51.79,60,19.73,2,746.8,37.5,27.5,51.5,52
2018-12-07 05:22:55.8204,172.8,89.5,52,51.79,60,19.73,65,28560,28560,0,52,52
2018-12-07 05:22:56.0704,172.8,89.5,52,51.79,60,19.73,51,3.82,3.79,0,52,52
2018-12-07 05:22:56.3204,172.8,89.5,52,51.79,60.1,19.73,63,50,50,0,52,52
2018-12-07 05:22:56.5704,172.8,89.5,52,51.79,60.1,19.71,67,28.2,28.1,0,52,52
2018-12-07 05:22:56.8205,172.8,89.5,52,51.79,60,19.74,52,3.82,3.79,0,52,52
2018-12-07 05:22:57.0705,172.8,89.5,52,51.79,60,19.73,6,28560,28.3,3.8,52,52
2018-12-07 05:22:57.3205,172.8,89.5,52,51.79,60,19.74,7,28560,28.1,3.8,52,52
2018-12-07 05:22:57.5705,172.8,89.5,52,51.79,60.1,19.73,1,747.3,37.1,27,52,52
2018-12-07 05:22:57.8206,172.8,89.5,52,51.79,60,19.73,2,747,37.5,27.5,52,52
2018-12-07 05:22:58.0706,172.8,89.5,52,51.79,60,19.73,61,749.3,744.1,0,52,52
2018-12-07 05:22:58.3206,172.8,89.5,52,51.79,60,19.73,62,425,425,0,52,52
2018-12-07 05:22:58.5706,172.8,89.5,52,51.79,60,19.6,64,43.3,43.7,0,52,52
2018-12-07 05:22:58.8205,172.8,89.5,52,51.79,60,19.72,3,747.3,37.1,25,52,52
2018-12-07 05:22:59.0705,172.8,89.5,52,51.79,60.1,19.72,4,747,37.5,25,52,52
2018-12-07 05:22:59.3205,172.8,89.5,52,51.79,60,19.73,65,28570,28560,0,52,52
2018-12-07 05:22:59.5705,172.8,89.5,52,51.79,60,19.72,66,4870,4870,0,52,52
2018-12-07 05:22:59.8205,172.8,89.5,52,51.79,60,19.74,1,747.3,37.1,27,52,52
2018-12-07 05:23:00.0706,172.8,89.5,52,51.79,60,19.73,2,747,37.5,27.5,52,52
2018-12-07 05:23:00.3206,172.8,89.6,52,51.85,60.1,19.74,65,28570,28560,0,52,52
2018-12-07 05:23:00.5705,172.8,89.6,52,51.85,60,19.73,51,3.82,3.79,0,52,52
2018-12-07 05:23:00.8205,172.8,89.6,52,51.85,60,19.74,63,50,50,0,52,52
2018-12-07 05:23:01.0705,172.8,89.6,52,51.85,60,19.73,67,28.3,28.1,0,52,52
2018-12-07 05:23:01.3205,172.8,89.6,52,51.85,60,19.73,52,3.82,3.79,0,52,52
2018-12-07 05:23:01.5705,172.8,89.6,52,51.85,60.1,19.72,6,28570,28.3,3.8,52,52
2018-12-07 05:23:01.8205,172.8,89.6,52,51.85,60.1,19.73,7,28560,28.1,3.8,52,52
2018-12-07 05:23:02.0705,172.8,89.6,52,51.85,60,19.73,1,747.3,37.1,27,52,52
2018-12-07 05:23:02.3205,172.8,89.6,52,51.85,60,19.72,2,747,37.5,27.5,52,52
2018-12-07 05:23:02.5705,172.8,89.6,52,51.85,60,19.74,61,749.3,744.2,0,52,52
2018-12-07 05:23:02.8205,172.8,89.6,52,51.85,60.1,19.75,62,425,425,0,52,52
2018-12-07 05:23:03.0705,172.8,89.6,52,51.85,60.1,19.73,64,43.3,43.8,0,52,52
2018-12-07 05:23:03.3205,172.8,89.6,52,51.85,60,19.74,3,747.4,37,25,52,52
2018-12-07 05:23:03.5705,172.8,89.6,52,51.85,60,19.73,4,747.2,37.4,25,52,52
2018-12-07 05:23:03.8206,172.8,89.6,52,51.85,60,19.72,65,28560,28560,0,52,52
2018-12-07 05:23:04.0706,172.8,89.6,52,51.85,60,19.73,66,4870,4870,0,52,52
2018-12-07 05:23:04.3206,172.8,89.8,52,51.97,60,19.73,1,747.4,37,27,52,52
2018-12-07 05:23:04.5706,172.8,89.8,52,51.97,60,19.73,2,747.2,37.4,27.5,52,52
2018-12-07 05:23:04.8206,172.8,89.8,52,51.97,60,19.73,65,28560,28560,0,52,52
2018-12-07 05:23:05.0705,172.8,89.8,52,51.97,60,19.73,51,3.82,3.79,0,52,52
2018-12-07 05:23:05.3205,172.8,89.8,52,51.97,60.1,19.73,63,50,50,0,52,52
2018-12-07 05:23:05.5705,172.8,89.8,52,51.97,60.1,19.73,67,28.3,28.1,0,52,52
2018-12-07 05:23:05.8205,172.8,89.8,52,51.97,60,19.73,52,3.82,3.79,0,52,52
2018-12-07 05:23:06.0705,172.8,89.8,52,51.97,60,19.88,6,28560,28.3,3.8,52,52
2018-12-07 05:23:06.3205,172.8,89.8,52,51.97,60,19.72,7,28560,28.1,3.8,52,52
2018-12-07 05:23:06.5705,172.8,89.8,52,51.97,60,19.73,1,747.4,37,27,52,52
2018-12-07 05:23:06.8205,172.8,89.8,52,51.97,60,19.72,2,747.2,37.4,27.5,52,52
2018-12-07 05:23:07.0706,172.8,89.8,52,51.97,60,19.73,61,749.4,744.3,0,52,52
2018-12-07 05:23:07.3206,172.8,89.8,52,51.97,60,19.59,62,425,425,0,52,52
2018-12-07 05:23:07.5706,172.8,89.8,52,51.97,60,19.75,64,43.3,43.7,0,52,52
2018-12-07 05:23:07.8206,172.8,89.8,52,51.97,60,19.73,3,747.4,37,25,52,52
2018-12-07 05:23:08.0706,172.8,89.8,52,51.97,60.1,19.74,4,747.2,37.4,25,52,52
2018-12-07 05:23:08.3206,172.8,89.8,52,51.97,60,19.73,65,28570,28570,0,52,52
2018-12-07 05:23:08.5706,172.8,89.8,52,51.97,60,19.72,66,4870,4870,0,52,52
2018-12-07 05:23:08.8206,172.8,89.8,52,51.97,60,19.73,1,747.4,37,27,52,52
2018-12-07 05:23:09.0706,172.8,89.8,52,51.97,60.1,19.73,2,747.2,37.4,27.5,52,52
2018-12-07 05:23:09.3206,172.8,90,52,52.08,60.1,19.74,65,28560,28560,0,52,52
2018-12-07 05:23:09.5706,172.8,90,52,52.08,60,19.74,51,3.82,3.79,0,52,52
2018-12-07 05:23:09.8206,172.8,90,52,52.08,60,19.74,63,50,50,0,52,52
2018-12-07 05:23:10.0706,172.8,90,52,52.08,60,19.73,67,28.3,28.2,0,52,52
2018-12-07 05:23:10.3207,172.8,90,52,52.08,60,19.71,52,3.82,3.79,0,52,52
2018-12-07 05:23:10.5707,172.8,90,52,52.08,60.1,19.73,6,28560,28.4,3.8,52,52
2018-12-07 05:23:10.8207,172.8,90,52,52.08,60.1,19.73,7,28570,28.2,3.8,52,52
2018-12-07 05:23:11.0707,172.8,90,52,52.08,60,19.73,1,747.4,37.1,27,52,52
2018-12-07 05:23:11.3207,172.8,90,52,52.08,60,19.8,2,747.2,37.4,27.5,52,52
2018-12-07 05:23:11.5706,172.8,90,52,52.08,60,19.72,61,749.5,744.3,0,52,52
2018-12-07 05:23:11.8207,172.8,90,52,52.08,60.1,19.73,62,425,425,0,52,52
2018-12-07 05:23:12.0707,172.8,90,52,52.08,60.1,19.72,64,43.2,43.7,0,52,52
2018-12-07 05:23:12.3207,172.8,90,52,52.08,60,19.73,3,747.4,37.1,25,52,52
2018-12-07 05:23:12.5707,172.8,90,52,52.08,60,19.73,4,747.2,37.4,25,52,52
2018-12-07 05:23:12.8207,172.8,90,52,52.08,60,19.73,65,28570,28570,0,52,52
2018-12-07 05:23:13.0706,172.8,90,52,52.08,60.1,19.73,66,4870,4870,0,52,52
2018-12-07 05:23:13.3206,172.8,90,52,52.08,60,19.74,1,747.4,37.1,27,52,52
2018-12-07 05:23:13.5706,172.8,90,52,52.08,60,19.72,2,747.2,37.4,27.5,52,52
2018-12-07 05:23:13.8206,172.8,90,52,52.08,60,19.73,65,28570,28570,0,52,52
2018-12-07 05:23:14.0706,172.8,90,52,52.08,60,19.73,51,3.82,3.8,0,52,52
2018-12-07 05:23:14.3206,172.8,90,52,52.08,60.1,19.72,63,50,50,0,52,52
2018-12-07 05:23:14.5707,172.8,90,52,52.08,60.1,19.73,67,28.4,28.2,0,52,52
2018-12-07 05:23:14.8207,172.8,90,52,52.08,60,19.73,52,3.82,3.79,0,52,52
2018-12-07 05:23:15.0707,172.8,90,52,52.08,60,19.72,6,28570,28.4,3.8,52,52
2018-12-07 05:23:15.3207,172.8,90,52,52.08,60,19.75,7,28570,28.2,3.8,52,52
2018-12-07 05:23:15.5707,172.8,90,52,52.08,60,19.73,1,747.4,37.1,27,52,52
2018-12-07 05:23:15.8207,172.8,90,52,52.08,60,19.75,2,747.2,37.4,27.5,52,52
2018-12-07 05:23:16.0707,172.8,90,52,52.08,60,19.73,61,749.5,744.5,0,52,52
2018-12-07 05:23:16.3207,172.8,90,52,52.08,60,19.73,62,425,425,0,52,52
2018-12-07 05:23:16.5707,172.8,90,52,52.08,60,19.74,64,43.4,43.8,0,52,52
2018-12-07 05:23:16.8207,172.8,90,52,52.08,60,19.73,3,747.4,37.1,25,52,52
2018-12-07 05:23:17.0707,172.8,90,52,52.08,60.1,19.72,4,747.2,37.4,25,52,52
2018-12-07 05:23:17.3207,172.8,90,52,52.08,60,19.73,65,28580,28580,0,52,52
2018-12-07 05:23:17.5707,172.8,90,52,52.08,60,19.73,66,4860,4860,0,52,52
2018-12-07 05:23:17.8207,172.8,90,52,52.08,60,19.73,1,747.5,37,27,52,52
2018-12-07 05:23:18.0707,172.8,90,52,52.08,60.1,19.73,2,747.5,37.4,27.5,52,52
2018-12-07 05:23:18.3207,172.8,90,52,52.08,60.1,19.72,65,28570,28570,0,52,52
2018-12-07 05:23:18.5707,172.8,90,52,52.08,60,19.74,51,3.82,3.8,0,52,52
2018-12-07 05:23:18.8207,172.8,90,52,52.08,60,19.73,63,50,50,0,52,52
2018-12-07 05:23:19.0707,172.8,90,52,52.08,60,19.7,67,28.4,28.2,0,52,52
2018-12-07 05:23:19.3207,172.8,90,52,52.08,60.1,19.69,52,3.82,3.8,0,52,52
2018-12-07 05:23:19.5707,172.8,90,52,52.08,60.1,19.74,6,28570,28.4,3.8,52,52
2018-12-07 05:23:19.8207,172.8,90,52,52.08,60.1,19.76,7,28570,28.2,3.8,52,52
2018-12-07 05:23:20.0707,172.8,90,52,52.08,60,19.73,1,747.5,37,27,52,52
2018-12-07 05:23:20.3207,172.8,90,52,52.08,60,19.73,2,747.5,37.4,27.5,52,52
2018-12-07 05:23:20.5707,172.8,90,52,52.08,60.1,19.73,61,749.7,744.5,0,52,52
2018-12-07 05:23:20.8208,172.8,90,52,52.08,60.1,19.73,62,425,425,0,52,52
2018-12-07 05:23:21.0708,172.8,90,52,52.08,60,19.73,64,43.3,43.8,0,52,52
2018-12-07 05:23:21.3208,172.8,90,52,52.08,60,19.73,3,747.5,37,25,52,52
2018-12-07 05:23:21.5707,172.8,90,52,52.08,60,19.73,4,747.5,37.4,25,52,52
2018-12-07 05:23:21.8207,172.8,90,52,52.08,60.1,19.74,65,28570,28570,0,52,52
2018-12-07 05:23:22.0708,172.8,90,52,52.08,60,19.73,66,4860,4860,0,52,52
2018-12-07 05:23:22.3208,172.8,90,52,52.08,60,19.73,1,747.5,37,27,52,52
2018-12-07 05:23:22.5708,172.8,90,52,52.08,60,19.73,2,747.5,37.4,27.5,52,52
2018-12-07 05:23:22.8208,172.8,90,52,52.08,60,19.73,65,28570,28570,0,52,52
2018-12-07 05:23:23.0708,172.8,90,52,52.08,60,19.69,51,3.82,3.8,0,52,52
2018-12-07 05:23:23.3208,172.8,90,52,52.08,60.1,19.72,63,50,50,0,52,52
2018-12-07 05:23:23.5707,172.8,90,52,52.08,60.1,19.74,67,28.4,28.3,0,52,52
2018-12-07 05:23:23.8207,172.8,90,52,52.08,60,19.73,52,3.82,3.8,0,52,52
2018-12-07 05:23:24.0707,172.8,90,52,52.08,60,19.73,6,28570,28.4,3.8,52,52
2018-12-07 05:23:24.3207,172.8,90,52,52.08,60,19.74,7,28570,28.3,3.8,52,52
2018-12-07 05:23:24.5707,172.8,90,52,52.08,60.1,19.72,1,747.5,37,27,52,52
2018-12-07 05:23:24.8207,172.8,90,52,52.08,60,19.73,2,747.5,37.4,27.5,52,52
2018-12-07 05:23:25.0707,172.8,90,52,52.08,60,19.72,61,749.7,744.5,0,52,52
2018-12-07 05:23:25.3207,172.8,90,52,52.08,60,19.73,62,425,425,0,52,52
2018-12-07 05:23:25.5707,172.8,90,52,52.08,60.1,19.73,64,43.3,43.8,0,52,52
2018-12-07 05:23:25.8207,172.8,90,52,52.08,60.1,19.73,3,747.7,37.1,25,52,52
2018-12-07 05:23:26.0707,172.8,90,52,52.08,60.1,19.75,4,747.6,37.5,25,52,52
2018-12-07 05:23:26.3207,172.8,90,52,52.08,60,19.73,65,28570,28570,0,52,52
2018-12-07 05:23:26.5707,172.8,90,52,52.08,60,19.73,66,4860,4860,0,52,52
2018-12-07 05:23:26.8207,172.8,90,52,52.08,60,19.64,1,747.7,37.1,27,52,52
2018-12-07 05:23:27.0707,172.8,90,52,52.08,60.1,19.72,2,747.6,37.5,27.5,52,52
2018-12-07 05:23:27.3208,172.8,90,52,52.08,60,19.73,65,28570,28570,0,52,52
2018-12-07 05:23:27.5708,172.8,90,52,52.08,60,19.73,51,3.82,3.8,0,52,52
2018-12-07 05:23:27.8208,172.8,90,52,52.08,60,19.75,63,50,50,0,52,52
2018-12-07 05:23:28.0708,172.8,90,52,52.08,60,19.73,67,28.5,28.3,0,52,52
2018-12-07 05:23:28.3208,172.8,90,52,52.08,60.1,19.72,52,3.82,3.79,0,52,52
2018-12-07 05:23:28.5708,172.8,90,52,52.08,60.1,19.73,6,28570,28.5,3.8,52,52
2018-12-07 05:23:28.8208,172.8,90,52,52.08,60.1,19.73,7,28570,28.3,3.8,52,52
2018-12-07 05:23:29.0708,172.8,90,52,52.08,60,19.73,1,747.7,37.1,27,52,52
2018-12-07 05:23:29.3208,172.8,90,52,52.08,60,19.73,2,747.6,37.5,27.5,52,52
2018-12-07 05:23:29.5708,172.8,90,52,52.08,60.1,19.73,61,749.8,744.6,0,52,52
2018-12-07 05:23:29.8208,172.8,90,52,52.08,60.1,19.73,62,425,425,0,52,52
2018-12-07 05:23:30.0708,172.8,90,52,52.08,60.1,19.72,64,43.3,43.8,0,52,52
2018-12-07 05:23:30.3208,172.8,90,52,52.08,60,19.73,3,747.7,37.1,25,52,52
2018-12-07 05:23:30.5708,172.8,90,52,52.08,60,19.77,4,747.6,37.5,25,52,52
2018-12-07 05:23:30.8208,172.8,90,52,52.08,60.1,19.73,65,28570,28570,0,52,52
2018-12-07 05:23:31.0707,172.8,90,52,52.08,60.1,19.73,66,4850,4850,0,52,52
2018-12-07 05:23:31.3208,172.8,90,52,52.08,60,19.73,1,747.7,37.1,27,52,52
2018-12-07 05:23:31.5708,172.8,90,52,52.08,60,19.74,2,747.6,37.5,27.5,52,52
2018-12-07 05:23:31.8208,172.8,90,52,52.08,60,19.73,65,28570,28570,0,52,52
2018-12-07 05:23:32.0708,172.8,90,52,52.08,60,19.71,51,3.82,3.8,0,52,52
2018-12-07 05:23:32.3208,172.8,90.1,52,52.14,60.1,19.74,63,50,50,0,52,52
2018-12-07 05:23:32.5708,172.8,90.1,52,52.14,60.1,19.72,67,28.5,28.3,0,52,52
2018-12-07 05:23:32.8208,172.8,90.1,52,52.14,60,19.73,52,3.82,3.8,0,52,52
2018-12-07 05:23:33.0708,172.8,90.1,52,52.14,60,19.72,6,28580,28.5,3.8,52,52
2018-12-07 05:23:33.3208,172.8,90.1,52,52.14,60,19.73,7,28570,28.3,3.8,52,52
2018-12-07 05:23:33.5708,172.8,90.1,52,52.14,60.1,19.78,1,747.8,37.1,27,52,52
2018-12-07 05:23:33.8208,172.8,90.1,52,52.14,60.1,19.74,2,747.7,37.4,27.5,52,52
2018-12-07 05:23:34.0708,172.8,90.1,52,52.14,60,19.83,61,749.8,744.7,0,52,52
2018-12-07 05:23:34.3208,172.8,90.1,52,52.14,60,19.71,62,425,425,0,52,52
2018-12-07 05:23:34.5708,172.8,90.1,52,52.14,60,19.71,64,43.3,43.8,0,52,52
2018-12-07 05:23:34.8208,172.8,90.1,52,52.14,60.1,19.75,3,747.8,37.1,25,52,52
2018-12-07 05:23:35.0708,172.8,90.1,52,52.14,60.1,19.74,4,747.7,37.4,25,52,52
2018-12-07 05:23:35.3208,172.8,90.1,52,52.14,60,19.73,65,28580,28570,0,52,52
2018-12-07 05:23:35.5708,172.8,90.1,52,52.14,60,19.71,66,4860,4860,0,52,52
2018-12-07 05:23:35.8208,172.8,90.1,52,52.14,60.1,19.74,1,747.8,37.1,27,52,52
2018-12-07 05:23:36.0708,172.8,90.1,52,52.14,60.1,19.74,2,747.7,37.4,27.5,52,52
2018-12-07 05:23:36.3208,172.8,90.1,52,52.14,60.1,19.73,65,28580,28580,0,52,52
2018-12-07 05:23:36.5709,172.8,90.1,52,52.14,60,19.72,51,3.82,3.8,0,52,52
2018-12-07 05:23:36.8209,172.8,90.1,52,52.14,60,19.72,63,50,50,0,52,52
2018-12-07 05:23:37.0709,172.8,90.1,52,52.14,60.1,19.72,67,28.5,28.3,0,52,52
2018-12-07 05:23:37.3209,172.8,90.2,52,52.2,60.1,19.73,52,3.82,3.8,0,52,52
2018-12-07 05:23:37.5709,172.8,90.2,52,52.2,60.1,19.73,6,28580,28.5,3.8,52,52
2018-12-07 05:23:37.8209,172.8,90.2,52,52.2,60.1,19.75,7,28580,28.3,3.8,52,52
2018-12-07 05:23:38.0709,172.8,90.2,52,52.2,60,19.97,1,747.8,37.1,27,52,52
2018-12-07 05:23:38.3209,172.8,90.2,52,52.2,60,19.92,2,747.7,37.4,27.5,52,52
2018-12-07 05:23:38.5709,172.8,90.2,52,52.2,60.1,19.92,61,749.9,744.8,0,52,52
2018-12-07 05:23:38.8209,172.8,90.2,52,52.2,60.1,19.92,62,425,425,0,52,52
2018-12-07 05:23:39.0709,172.8,90.2,52,52.2,60,19.92,64,43.3,43.8,0,52,52
2018-12-07 05:23:39.3209,172.8,90.2,52,52.2,60,19.97,3,747.8,37,25,52,52
2018-12-07 05:23:39.5709,172.8,90.2,52,52.2,60,19.93,4,747.8,37.3,25,52,52
2018-12-07 05:23:39.8209,172.8,90.2,52,52.2,60.1,19.93,65,28570,28570,0,52,52
2018-12-07 05:23:40.0709,172.8,90.2,52,52.2,60.1,19.92,66,4860,4860,0,52,52
2018-12-07 05:23:40.3209,172.8,90.2,52,52.2,60.1,19.92,1,747.8,37,27,52,52
2018-12-07 05:23:40.5709,172.8,90.2,52,52.2,60,19.91,2,747.8,37.3,27.5,52,52
2018-12-07 05:23:40.8209,172.8,90.2,52,52.2,60,19.92,65,28580,28570,0,52,52
2018-12-07 05:23:41.0709,172.8,90.2,52,52.2,60.1,19.92,51,3.82,3.8,0,52,52
2018-12-07 05:23:41.3209,172.8,90.2,52,52.2,60.1,19.93,63,50,50,0,52,52
2018-12-07 05:23:41.5709,172.8,90.2,52,52.2,60.1,19.93,67,28.5,28.4,0,52,52
2018-12-07 05:23:41.8209,172.8,90.2,52,52.2,60,19.92,52,3.82,3.8,0,52,52
2018-12-07 05:23:42.0709,172.8,90.2,52,52.2,60,19.9,6,28570,28.6,3.8,52,52
2018-12-07 05:23:42.3209,172.8,90.2,52,52.2,60,19.93,7,28570,28.4,3.8,52,52
2018-12-07 05:23:42.5709,172.8,90.2,52,52.2,60.1,19.92,1,747.8,37,27,52,52
2018-12-07 05:23:42.8209,172.8,90.2,52,52.2,60,19.92,2,747.8,37.3,27.5,52,52
2018-12-07 05:23:43.0709,172.8,90.2,52,52.2,60,19.92,61,749.9,744.8,0,52,52
2018-12-07 05:23:43.3209,172.8,90.2,52,52.2,60,19.94,62,425,425,0,52,52
2018-12-07 05:23:43.5709,172.8,90.2,52,52.2,60,19.93,64,43.3,43.8,0,52,52
2018-12-07 05:23:43.8209,172.8,90.2,52,52.2,60.1,19.94,3,747.8,37,25,52,52
2018-12-07 05:23:44.0709,172.8,90.2,52,52.2,60.1,19.93,4,747.8,37.3,25,52,52
2018-12-07 05:23:44.3209,172.8,90.2,52,52.2,60,19.93,65,28570,28570,0,52,52
2018-12-07 05:23:44.5709,172.8,90.2,52,52.2,60,19.92,66,4870,4870,0,52,52
2018-12-07 05:23:44.8210,172.8,90.2,52,52.2,60,19.92,1,747.8,37,27,52,52
2018-12-07 05:23:45.0710,172.8,90.2,52,52.2,60.1,19.95,2,747.8,37.3,27.5,52,52
2018-12-07 05:23:45.3210,172.8,90.2,52,52.2,60.1,19.92,65,28570,28570,0,52,52
2018-12-07 05:23:45.5710,172.8,90.2,52,52.2,60,19.93,51,3.82,3.8,0,52,52
2018-12-07 05:23:45.8210,172.8,90.2,52,52.2,60,19.93,63,50,50,0,52,52
2018-12-07 05:23:46.0710,172.8,90.2,52,52.2,60,19.93,67,28.6,28.4,0,52,52
2018-12-07 05:23:46.3209,172.8,90.2,52,52.2,60.1,19.93,52,3.82,3.8,0,52,52
2018-12-07 05:23:46.5709,172.8,90.2,52,52.2,60.1,19.94,6,28570,28.6,3.8,52,52
2018-12-07 05:23:46.8209,172.8,90.2,52,52.2,60.1,19.92,7,28580,28.4,3.8,52,52
2018-12-07 05:23:47.0709,172.8,90.2,52,52.2,60,19.92,1,748,37.1,27,52,52
2018-12-07 05:23:47.3209,172.8,90.2,52.25,52.2,60,19.93,2,747.9,37.5,27.5,52,52
2018-12-07 05:23:47.5710,172.8,90.2,52.25,52.2,60.1,19.94,61,750.1,744.9,0,52,52
2018-12-07 05:23:47.8210,172.8,90.2,52.25,52.2,60.1,19.93,62,425,425,0,52,52
2018-12-07 05:23:48.0710,172.8,90.2,52.25,52.2,60,19.93,64,43.3,43.8,0,52,52
2018-12-07 05:23:48.3210,172.8,90.2,52.25,52.2,60,19.93,3,748,37.1,25,52,52
2018-12-07 05:23:48.5711,172.8,90.2,52.5,52.2,60,19.93,4,747.9,37.5,25,52,52
2018-12-07 05:23:48.8211,172.8,90.2,52.5,52.2,60.1,19.93,65,28570,28560,0,52,52
2018-12-07 05:23:49.0711,172.8,90.2,52.5,52.2,60.1,19.92,66,4860,4860,0,52,52
2018-12-07 05:23:49.3210,172.8,90.2,52.5,52.2,60,19.92,1,748,37.1,27,52,52
2018-12-07 05:23:49.5710,172.8,90.2,52.5,52.2,60,19.89,2,747.9,37.5,27.5,52,52
2018-12-07 05:23:49.8210,172.8,90.2,52.5,52.2,60,19.94,65,28570,28560,0,52,52
2018-12-07 05:23:50.0710,172.8,90.2,52.5,52.2,60.1,19.92,51,3.82,3.8,0,52,52
2018-12-07 05:23:50.3210,172.8,90.3,52.5,52.26,60,19.93,63,50,50,0,52,52
2018-12-07 05:23:50.5710,172.8,90.3,52.5,52.26,60,19.93,67,28.6,28.4,0,52,52
2018-12-07 05:23:50.8210,172.8,90.3,52.5,52.26,60,19.93,52,3.82,3.8,0,52,52
2018-12-07 05:23:51.0710,172.8,90.3,52.5,52.26,60,19.93,6,28560,28.6,3.8,52,52
2018-12-07 05:23:51.3210,172.8,90.3,52.5,52.26,60,19.93,7,28550,28.4,3.8,52,52
2018-12-07 05:23:51.5710,172.8,90.3,52.5,52.26,60,19.92,1,748,37.1,27,52,52
2018-12-07 05:23:51.8210,172.8,90.3,52.5,52.26,60,19.93,2,747.9,37.5,27.5,52,52
2018-12-07 05:23:52.0710,172.8,90.3,52.5,52.26,60,19.92,61,750.1,745,0,52,52
2018-12-07 05:23:52.3210,172.8,90.3,52.5,52.26,60,19.92,62,425,425,0,52,52
2018-12-07 05:23:52.5710,172.8,90.3,52.5,52.26,60,19.95,64,43.3,43.8,0,52,52
2018-12-07 05:23:52.8211,172.8,90.3,52.5,52.26,60.1,19.92,3,748,37.1,25,52,52
2018-12-07 05:23:53.0711,172.8,90.3,52.5,52.26,60,19.92,4,747.9,37.5,25,52,52
2018-12-07 05:23:53.3211,172.8,90.3,52.5,52.26,60,19.92,65,28560,28550,0,52,52
2018-12-07 05:23:53.5710,172.8,90.3,52.5,52.26,60,19.93,66,4860,4860,0,52,52
2018-12-07 05:23:53.8210,172.8,90.3,52.5,52.26,60,19.93,1,748,37.1,27,52,52
2018-12-07 05:23:54.0710,172.8,90.3,52.5,52.26,60,19.95,2,748,37.4,27.5,52.5,52.5
2018-12-07 05:23:54.3210,172.8,90.4,52.5,52.31,60,19.92,65,28550,28540,0,52.5,52.5
2018-12-07 05:23:54.5710,172.8,90.4,52.5,52.31,60,19.93,51,3.83,3.8,0,52.5,52.5
2018-12-07 05:23:54.8211,172.8,90.4,52.5,52.31,60,19.92,63,50,50,0,52.5,52.5
2018-12-07 05:23:55.0711,172.8,90.4,52.5,52.31,60.1,19.93,67,28.6,28.4,0,52.5,52.5
2018-12-07 05:23:55.3211,172.8,90.4,52.5,52.31,60.1,19.92,52,3.82,3.8,0,52.5,52.5
2018-12-07 05:23:55.5711,172.8,90.4,52.5,52.31,60.1,19.92,6,28560,28.6,3.8,52.5,52.5
2018-12-07 05:23:55.8211,172.8,90.4,52.5,52.31,60,19.93,7,28550,28.4,3.8,52.5,52.5
2018-12-07 05:23:56.0711,172.8,90.4,52.5,52.31,60,19.92,1,748.1,37,27,52.5,52.5
2018-12-07 05:23:56.3211,172.8,90.4,52.5,52.31,60,19.93,2,748,37.4,27.5,52.5,52.5
2018-12-07 05:23:56.5711,172.8,90.4,52.5,52.31,60,19.94,61,750.1,744.9,0,52.5,52.5
2018-12-07 05:23:56.8211,172.8,90.4,52.5,52.31,60,19.93,62,425,425,0,52.5,52.5
2018-12-07 05:23:57.0711,172.8,90.4,52.5,52.31,60,19.93,64,43.2,43.7,0,52.5,52.5
2018-12-07 05:23:57.3210,172.8,90.4,52.5,52.31,60,19.92,3,748.1,37,25,52.5,52.5
2018-12-07 05:23:57.5710,172.8,90.4,52.5,52.31,60,19.92,4,748,37.4,25,52.5,52.5
2018-12-07 05:23:57.8210,172.8,90.4,52.5,52.31,60.1,19.89,65,28560,28550,0,52.5,52.5
2018-12-07 05:23:58.0710,172.8,90.4,52.5,52.31,60.1,19.95,66,4850,4850,0,52.5,52.5
2018-12-07 05:23:58.3211,172.8,90.4,52.5,52.31,60,19.94,1,748.1,37,27,52.5,52.5
2018-12-07 05:23:58.5711,172.8,90.4,52.5,52.31,60,19.93,2,748,37.4,27.5,52.5,52.5
2018-12-07 05:23:58.8211,172.8,90.4,52.5,52.31,60,19.93,65,28560,28550,0,52.5,52.5
2018-12-07 05:23:59.0711,172.8,90.4,52.5,52.31,60,19.93,51,3.83,3.8,0,52.5,52.5
2018-12-07 05:23:59.3212,172.8,90.5,52.5,52.37,60,19.93,63,50,50,0,52.5,52.5
2018-12-07 05:23:59.5712,172.8,90.5,52.5,52.37,60,19.92,67,28.6,28.5,0,52.5,52.5
2018-12-07 05:23:59.8212,172.8,90.5,52.5,52.37,60,19.93,52,3.82,3.8,0,52.5,52.5
2018-12-07 05:24:00.0712,172.8,90.5,52.5,52.37,60,19.93,6,28560,28.6,3.8,52.5,52.5
2018-12-07 05:24:00.3212,172.8,90.5,52.5,52.37,60.1,19.93,7,28550,28.5,3.8,52.5,52.5
2018-12-07 05:24:00.5711,172.8,90.5,52.5,52.37,60.1,19.91,1,748.1,37,27,52.5,52.5
2018-12-07 05:24:00.8211,172.8,90.5,52.5,52.37,60,19.92,2,748,37.4,27.5,52.5,52.5
2018-12-07 05:24:01.0711,172.8,90.5,52.5,52.37,60,19.93,61,750.2,745,0,52.5,52.5
2018-12-07 05:24:01.3211,172.8,90.5,52.5,52.37,60,19.94,62,425,425,0,52.5,52.5
2018-12-07 05:24:01.5711,172.8,90.5,52.5,52.37,60.1,19.93,64,43.2,43.7,0,52.5,52.5
2018-12-07 05:24:01.8211,172.8,90.5,52.5,52.37,60.1,19.93,3,748.2,37.1,25,52.5,52.5
2018-12-07 05:24:02.0711,172.8,90.5,52.5,52.37,60,19.87,4,748.1,37.3,25,52.5,52.5
2018-12-07 05:24:02.3211,172.8,90.5,52.5,52.37,60,19.92,65,28560,28560,0,52.5,52.5
2018-12-07 05:24:02.5711,172.8,90.5,52.5,52.37,60,19.93,66,4860,4860,0,52.5,52.5
2018-12-07 05:24:02.8211,172.8,90.5,52.5,52.37,60,19.92,1,748.2,37.1,27,52.5,52.5
2018-12-07 05:24:03.0711,172.8,90.5,52.5,52.37,60.1,19.93,2,748.1,37.3,27.5,52.5,52.5
2018-12-07 05:24:03.3211,172.8,90.5,52.5,52.37,60,19.95,65,28560,28560,0,52.5,52.5
2018-12-07 05:24:03.5711,172.8,90.5,52.5,52.37,60,19.93,51,3.83,3.8,0,52.5,52.5
2018-12-07 05:24:03.8211,172.8,90.5,52.5,52.37,60,19.93,63,50,50,0,52.5,52.5
2018-12-07 05:24:04.0712,172.8,90.5,52.5,52.37,60,19.92,67,28.7,28.5,0,52.5,52.5
2018-12-07 05:24:04.3212,172.8,90.6,52.5,52.43,60.1,19.92,52,3.83,3.8,0,52.5,52.5
2018-12-07 05:24:04.5712,172.8,90.6,52.5,52.43,60.1,19.92,6,28570,28.7,3.8,52.5,52.5
2018-12-07 05:24:04.8211,172.8,90.6,52.5,52.43,60,19.92,7,28560,28.5,3.8,52.5,52.5
2018-12-07 05:24:05.0711,172.8,90.6,52.5,52.43,60,19.93,1,748.2,37.1,27,52.5,52.5
2018-12-07 05:24:05.3211,172.8,90.6,52.5,52.43,60.1,19.89,2,748.1,37.3,27.5,52.5,52.5
2018-12-07 05:24:05.5711,172.8,90.6,52.5,52.43,60.1,19.93,61,750.2,745,0,52.5,52.5
2018-12-07 05:24:05.8211,172.8,90.6,52.5,52.43,60,19.92,62,425,425,0,52.5,52.5
2018-12-07 05:24:06.0711,172.8,90.6,52.5,52.43,60,19.92,64,43.2,43.7,0,52.5,52.5
2018-12-07 05:24:06.3212,172.8,90.6,52.5,52.43,60,19.92,3,748.2,37.1,25,52.5,52.5
2018-12-07 05:24:06.5712,172.8,90.6,52.5,52.43,60,19.94,4,748.1,37.3,25,52.5,52.5
2018-12-07 05:24:06.8212,172.8,90.6,52.5,52.43,60.1,19.93,65,28560,28560,0,52.5,52.5
2018-12-07 05:24:07.0712,172.8,90.6,52.5,52.43,60,19.93,66,4850,4850,0,52.5,52.5
2018-12-07 05:24:07.3212,172.8,90.6,52.5,52.43,60,19.93,1,748.2,37.1,27,52.5,52.5
2018-12-07 05:24:07.5712,172.8,90.6,52.5,52.43,60,19.93,2,748.1,37.3,27.5,52.5,52.5
2018-12-07 05:24:07.8212,172.8,90.6,52.5,52.43,60,19.94,65,28560,28560,0,52.5,52.5
2018-12-07 05:24:08.0712,172.8,90.6,52.5,52.43,60.1,19.92,51,3.83,3.8,0,52.5,52.5
2018-12-07 05:24:08.3212,172.8,90.6,52.5,52.43,60,19.93,63,50,50,0,52.5,52.5
2018-12-07 05:24:08.5712,172.8,90.6,52.5,52.43,60,19.93,67,28.7,28.5,0,52.5,52.5
2018-12-07 05:24:08.8212,172.8,90.6,52.5,52.43,60,19.93,52,3.83,3.8,0,52.5,52.5
2018-12-07 05:24:09.0712,172.8,90.6,52.5,52.43,60,19.92,6,28560,28.7,3.8,52.5,52.5
2018-12-07 05:24:09.3211,172.8,90.6,52.5,52.43,60,19.94,7,28560,28.5,3.8,52.5,52.5
2018-12-07 05:24:09.5712,172.8,90.6,52.5,52.43,60.1,19.93,1,748.3,37,27,52.5,52.5
2018-12-07 05:24:09.8212,172.8,90.6,52.5,52.43,60,19.93,2,748.3,37.3,27.5,52.5,52.5
2018-12-07 05:24:10.0712,172.8,90.6,52.5,52.43,60,19.93,61,750.4,745.1,0,52.5,52.5
2018-12-07 05:24:10.3212,172.8,90.6,52.5,52.43,60,19.94,62,425,425,0,52.5,52.5
2018-12-07 05:24:10.5712,172.8,90.6,52.5,52.43,60.1,19.93,64,43.3,43.8,0,52.5,52.5
2018-12-07 05:24:10.8212,172.8,90.6,52.5,52.43,60.1,19.92,3,748.3,37,25,52.5,52.5
2018-12-07 05:24:11.0712,172.8,90.6,52.5,52.43,60,19.93,4,748.3,37.3,25,52.5,52.5
2018-12-07 05:24:11.3212,172.8,90.6,52.5,52.43,60,19.93,65,28570,28560,0,52.5,52.5
2018-12-07 05:24:11.5712,172.8,90.6,52.5,52.43,60,19.94,66,4850,4850,0,52.5,52.5
2018-12-07 05:24:11.8212,172.8,90.6,52.5,52.43,60,19.93,1,748.3,37,27,52.5,52.5
2018-12-07 05:24:12.0712,172.8,90.6,52.5,52.43,60,19.92,2,748.3,37.3,27.5,52.5,52.5
2018-12-07 05:24:12.3212,172.8,90.6,52.5,52.43,60,19.93,65,28570,28560,0,52.5,52.5
2018-12-07 05:24:12.5712,172.8,90.6,52.5,52.43,60,19.92,51,3.82,3.8,0,52.5,52.5
2018-12-07 05:24:12.8212,172.8,90.6,52.5,52.43,60,19.92,63,50,50,0,52.5,52.5
2018-12-07 05:24:13.0712,172.8,90.6,52.5,52.43,60.1,19.92,67,28.7,28.5,0,52.5,52.5
2018-12-07 05:24:13.3212,172.8,90.6,52.5,52.43,60.1,20.06,52,3.83,3.8,0,52.5,52.5
2018-12-07 05:24:13.5712,172.8,90.6,52.5,52.43,60,19.94,6,28560,28.7,3.8,52.5,52.5
2018-12-07 05:24:13.8212,172.8,90.6,52.5,52.43,60.1,19.94,7,28560,28.5,3.8,52.5,52.5
2018-12-07 05:24:14.0712,172.8,90.6,52.5,52.43,60,19.93,1,748.3,37,27,52.5,52.5
2018-12-07 05:24:14.3212,172.8,90.6,52.5,52.43,60,19.93,2,748.3,37.3,27.5,52.5,52.5
2018-12-07 05:24:14.5712,172.8,90.6,52.5,52.43,60.1,19.92,61,750.5,745.3,0,52.5,52.5
2018-12-07 05:24:14.8213,172.8,90.6,52.5,52.43,60,19.92,62,425,425,0,52.5,52.5
2018-12-07 05:24:15.0713,172.8,90.6,52.5,52.43,60,19.93,64,43.2,43.7,0,52.5,52.5
2018-12-07 05:24:15.3213,172.8,90.6,52.5,52.43,60,19.92,3,748.3,37,25,52.5,52.5
2018-12-07 05:24:15.5713,172.8,90.6,52.5,52.43,60,19.93,4,748.3,37.3,25,52.5,52.5
2018-12-07 05:24:15.8213,172.8,90.6,52.5,52.43,60.1,19.93,65,28570,28570,0,52.5,52.5
2018-12-07 05:24:16.0713,172.8,90.6,52.5,52.43,60,19.93,66,4860,4860,0,52.5,52.5
2018-12-07 05:24:16.3213,172.8,90.6,52.5,52.43,60,19.93,1,748.5,37,27,52.5,52.5
2018-12-07 05:24:16.5713,172.8,90.6,52.5,52.43,60,19.93,2,748.4,37.4,27.5,52.5,52.5
2018-12-07 05:24:16.8213,172.8,90.6,52.5,52.43,60,19.91,65,28560,28560,0,52.5,52.5
2018-12-07 05:24:17.0713,172.8,90.6,52.5,52.43,60.1,19.93,51,3.83,3.8,0,52.5,52.5
2018-12-07 05:24:17.3213,172.8,90.6,52.5,52.43,60,19.92,63,50,50,0,52.5,52.5
2018-12-07 05:24:17.5713,172.8,90.6,52.5,52.43,60,19.95,67,28.7,28.5,0,52.5,52.5
2018-12-07 05:24:17.8213,172.8,90.6,52.5,52.43,60,19.91,52,3.83,3.8,0,52.5,52.5
2018-12-07 05:24:18.0713,172.8,90.6,52.5,52.43,60,19.93,6,28570,28.7,3.8,52.5,52.5
2018-12-07 05:24:18.3213,172.8,90.7,52.5,52.49,60.1,19.9,7,28570,28.5,3.8,52.5,52.5
2018-12-07 05:24:18.5713,172.8,90.7,52.5,52.49,60.1,19.93,1,748.5,37,27,52.5,52.5
2018-12-07 05:24:18.8213,172.8,90.7,52.5,52.49,60,19.93,2,748.4,37.4,27.5,52.5,52.5
2018-12-07 05:24:19.0713,172.8,90.7,52.5,52.49,60,19.92,61,750.6,745.3,0,52.5,52.5
2018-12-07 05:24:19.3213,172.8,90.7,52.5,52.49,60.1,19.91,62,425,425,0,52.5,52.5
2018-12-07 05:24:19.5713,172.8,90.7,52.5,52.49,60.1,19.93,64,43.2,43.7,0,52.5,52.5
2018-12-07 05:24:19.8213,172.8,90.7,52.5,52.49,60.1,19.93,3,748.5,37,25,52.5,52.5
2018-12-07 05:24:20.0713,172.8,90.7,52.5,52.49,60,19.92,4,748.4,37.4,25,52.5,52.5
2018-12-07 05:24:20.3213,172.8,90.7,52.5,52.49,60,19.93,65,28570,28570,0,52.5,52.5
2018-12-07 05:24:20.5713,172.8,90.7,52.5,52.49,60,19.93,66,4860,4860,0,52.5,52.5
2018-12-07 05:24:20.8213,172.8,90.7,52.5,52.49,60.1,19.92,1,748.5,37,27,52.5,52.5
2018-12-07 05:24:21.0713,172.8,90.7,52.5,52.49,60.1,19.92,2,748.4,37.4,27.5,52.5,52.5
2018-12-07 05:24:21.3213,172.8,90.7,52.5,52.49,60,19.94,65,28570,28570,0,52.5,52.5
2018-12-07 05:24:21.5713,172.8,90.7,52.5,52.49,60,19.92,51,3.83,3.8,0,52.5,52.5
2018-12-07 05:24:21.8213,172.8,90.7,52.5,52.49,60,19.84,63,50,50,0,52.5,52.5
2018-12-07 05:24:22.0713,172.8,90.8,52.5,52.55,60.1,19.91,67,28.7,28.5,0,52.5,52.5
2018-12-07 05:24:22.3213,172.8,90.8,52.5,52.55,60.1,19.92,52,3.83,3.8,0,52.5,52.5
2018-12-07 05:24:22.5713,172.8,90.8,52.5,52.55,60,19.92,6,28570,28.7,3.8,52.5,52.5
2018-12-07 05:24:22.8213,172.8,90.8,52.5,52.55,60,19.94,7,28570,28.5,3.8,52.5,52.5
2018-12-07 05:24:23.0713,172.8,90.8,52.5,52.55,60,19.92,1,748.6,37,27,52.5,52.5
2018-12-07 05:24:23.3214,172.8,90.8,52.5,52.55,60.1,19.93,2,748.5,37.4,27.5,52.5,52.5
2018-12-07 05:24:23.5714,172.8,90.8,52.5,52.55,60.1,19.96,61,750.5,745.4,0,52.5,52.5
2018-12-07 05:24:23.8214,172.8,90.8,52.5,52.55,60,19.92,62,425,425,0,52.5,52.5
2018-12-07 05:24:24.0714,172.8,90.8,52.5,52.55,60,19.92,64,43.2,43.7,0,52.5,52.5
2018-12-07 05:24:24.3214,172.8,90.8,52.5,52.55,60,19.93,3,748.6,37,25,52.5,52.5
2018-12-07 05:24:24.5714,172.8,90.8,52.5,52.55,60.1,19.93,4,748.5,37.4,25,52.5,52.5
2018-12-07 05:24:24.8214,172.8,90.8,52.5,52.55,60.1,19.92,65,28570,28570,0,52.5,52.5
2018-12-07 05:24:25.0714,172.8,90.8,52.5,52.55,60.1,19.92,66,4850,4850,0,52.5,52.5
2018-12-07 05:24:25.3214,172.8,90.8,52.5,52.55,60,19.93,1,748.6,37,27,52.5,52.5
2018-12-07 05:24:25.5714,172.8,90.8,52.5,52.55,60,19.92,2,748.5,37.4,27.5,52.5,52.5
2018-12-07 05:24:25.8214,172.8,90.8,52.5,52.55,60,19.93,65,28570,28570,0,52.5,52.5
2018-12-07 05:24:26.0715,172.8,90.8,52.5,52.55,60.1,19.93,51,3.83,3.8,0,52.5,52.5
2018-12-07 05:24:26.3215,172.8,90.9,52.5,52.6,60,20.06,63,50,50,0,52.5,52.5
2018-12-07 05:24:26.5714,172.8,90.9,52.5,52.6,60,19.82,67,28.8,28.6,0,52.5,52.5
2018-12-07 05:24:26.8214,172.8,90.9,52.5,52.6,60,19.93,52,3.83,3.8,0,52.5,52.5
2018-12-07 05:24:27.0714,172.8,90.9,52.5,52.6,60,19.93,6,28570,28.8,3.8,52.5,52.5
2018-12-07 05:24:27.3214,172.8,90.9,52.5,52.6,60.1,19.93,7,28570,28.6,3.8,52.5,52.5
2018-12-07 05:24:27.5714,172.8,90.9,52.5,52.6,60,19.93,1,748.6,37,27,52.5,52.5
2018-12-07 05:24:27.8214,172.8,90.9,52.5,52.6,60,19.91,2,748.5,37.4,27.5,52.5,52.5
2018-12-07 05:24:28.0714,172.8,90.9,52.5,52.6,60,19.92,61,750.7,745.4,0,52.5,52.5
2018-12-07 05:24:28.3214,172.8,90.9,52.5,52.6,60.1,19.92,62,425,425,0,52.5,52.5
2018-12-07 05:24:28.5715,172.8,90.9,52.5,52.6,60.1,19.93,64,43.3,43.7,0,52.5,52.5
2018-12-07 05:24:28.8215,172.8,90.9,52.5,52.6,60.1,19.93,3,748.6,37,25,52.5,52.5
2018-12-07 05:24:29.0715,172.8,90.9,52.5,52.6,60,19.93,4,748.5,37.4,25,52.5,52.5
2018-12-07 05:24:29.3215,172.8,90.9,52.5,52.6,60,19.93,65,28570,28570,0,52.5,52.5
2018-12-07 05:24:29.5715,172.8,90.9,52.5,52.6,60,19.92,66,4850,4860,0,52.5,52.5
2018-12-07 05:24:29.8215,172.8,90.9,52.5,52.6,60.1,19.92,1,748.6,37,27,52.5,52.5
2018-12-07 05:24:30.0715,172.8,90.9,52.5,52.6,60.1,19.95,2,748.5,37.4,27.5,52.5,52.5
2018-12-07 05:24:30.3215,172.8,90.9,52.5,52.6,60,19.93,65,28580,28570,0,52.5,52.5
2018-12-07 05:24:30.5715,172.8,90.9,52.5,52.6,60,19.93,51,3.83,3.8,0,52.5,52.5
2018-12-07 05:24:30.8215,172.8,90.9,52.5,52.6,60.1,19.92,63,50,50,0,52.5,52.5
2018-12-07 05:24:31.0715,172.8,90.9,52.5,52.6,60.1,19.93,67,28.8,28.6,0,52.5,52.5
2018-12-07 05:24:31.3215,172.8,91,52.5,52.66,60.1,19.95,52,3.83,3.8,0,52.5,52.5
2018-12-07 05:24:31.5715,172.8,91,52.5,52.66,60,19.93,6,28570,28.8,3.8,52.5,52.5
2018-12-07 05:24:31.8214,172.8,91,52.5,52.66,60,19.92,7,28580,28.6,3.8,52.5,52.5
2018-12-07 05:24:32.0714,172.8,91,52.5,52.66,60.1,19.92,1,748.7,37,27,52.5,52.5
2018-12-07 05:24:32.3214,172.8,91,52.5,52.66,60.1,19.93,2,748.5,37.3,27.5,52.5,52.5
2018-12-07 05:24:32.5715,172.8,91,52.5,52.66,60.1,19.93,61,750.7,745.6,0,52.5,52.5
2018-12-07 05:24:32.8215,172.8,91,52.5,52.66,60,19.93,62,425,425,0,52.5,52.5
2018-12-07 05:24:33.0715,172.8,91,52.5,52.66,60,19.92,64,43.3,43.8,0,52.5,52.5
2018-12-07 05:24:33.3215,172.8,91,52.5,52.66,60,19.93,3,748.7,37,25,52.5,52.5
2018-12-07 05:24:33.5715,172.8,91,52.5,52.66,60.1,19.94,4,748.5,37.3,25,52.5,52.5
2018-12-07 05:24:33.8215,172.8,91,52.5,52.66,60.1,19.93,65,28580,28580,0,52.5,52.5
2018-12-07 05:24:34.0715,172.8,91,52.5,52.66,60,19.93,66,4850,4850,0,52.5,52.5
2018-12-07 05:24:34.3215,172.8,91,52.5,52.66,60,19.94,1,748.7,37,27,52.5,52.5
2018-12-07 05:24:34.5715,172.8,91,52.5,52.66,60,19.92,2,748.5,37.3,27.5,52.5,52.5
2018-12-07 05:24:34.8215,172.8,91,52.5,52.66,60.1,19.79,65,28570,28570,0,52.5,52.5
2018-12-07 05:24:35.0715,172.8,91,52.5,52.66,60.1,19.91,51,3.83,3.8,0,52.5,52.5
2018-12-07 05:24:35.3215,172.8,91,52.5,52.66,60,19.91,63,50,50,0,52.5,52.5
2018-12-07 05:24:35.5715,172.8,91,52.5,52.66,60,19.93,67,28.8,28.6,0,52.5,52.5
2018-12-07 05:24:35.8215,172.8,91,52.5,52.66,60,19.92,52,3.83,3.8,0,52.5,52.5
2018-12-07 05:24:36.0716,172.8,91,52.5,52.66,60.1,19.92,6,28580,28.8,3.8,52.5,52.5
2018-12-07 05:24:36.3216,172.8,91,52.5,52.66,60.1,19.92,7,28580,28.6,3.8,52.5,52.5
2018-12-07 05:24:36.5716,172.8,91,52.5,52.66,60,19.92,1,748.7,37,27,52.5,52.5
2018-12-07 05:24:36.8215,172.8,91,52.5,52.66,60,19.93,2,748.5,37.3,27.5,52.5,52.5
2018-12-07 05:24:37.0715,172.8,91,52.5,52.66,60.1,19.93,61,750.8,745.6,0,52.5,52.5
2018-12-07 05:24:37.3215,172.8,91,52.5,52.66,60.1,19.93,62,425,425,0,52.5,52.5
2018-12-07 05:24:37.5715,172.8,91,52.5,52.66,60.1,19.93,64,43.3,43.8,0,52.5,52.5
2018-12-07 05:24:37.8215,172.8,91,52.5,52.66,60.1,19.92,3,748.7,37,25,52.5,52.5
2018-12-07 05:24:38.0714,172.8,91,52.5,52.66,60,19.93,4,748.7,37.3,25,52.5,52.5
2018-12-07 05:24:38.3214,172.8,91,52.5,52.66,60,19.92,65,28570,28570,0,52.5,52.5
2018-12-07 05:24:38.5714,172.8,91,52.5,52.66,60.1,19.93,66,4850,4850,0,52.5,52.5
2018-12-07 05:24:38.8215,172.8,91,52.5,52.66,60.1,19.93,1,748.7,37,27,52.5,52.5
2018-12-07 05:24:39.0715,172.8,91,52.5,52.66,60,19.93,2,748.7,37.3,27.5,52.5,52.5
2018-12-07 05:24:39.3216,172.8,91,52.5,52.66,60,19.93,65,28580,28580,0,52.5,52.5
2018-12-07 05:24:39.5716,172.8,91,52.5,52.66,60,19.92,51,3.83,3.8,0,52.5,52.5
2018-12-07 05:24:39.8215,172.8,91,52.5,52.66,60.1,19.93,63,50,50,0,52.5,52.5
2018-12-07 05:24:40.0715,172.8,91,52.5,52.66,60.1,19.93,67,28.8,28.6,0,52.5,52.5
2018-12-07 05:24:40.3214,172.8,91,52.5,52.66,60.1,19.92,52,3.83,3.8,0,52.5,52.5
2018-12-07 05:24:40.5714,172.8,91,52.5,52.66,60,19.92,6,28570,28.8,3.8,52.5,52.5
2018-12-07 05:24:40.8214,172.8,91,52.5,52.66,60,19.92,7,28570,28.6,3.8,52.5,52.5
2018-12-07 05:24:41.0715,172.8,91,52.5,52.66,60,19.93,1,748.7,37,27,52.5,52.5
2018-12-07 05:24:41.3215,172.8,91,52.5,52.66,60,19.95,2,748.7,37.3,27.5,52.5,52.5
2018-12-07 05:24:41.5715,172.8,91,52.5,52.66,60,19.91,61,750.8,745.6,0,52.5,52.5
2018-12-07 05:24:41.8215,172.8,91,52.5,52.66,60,19.89,62,425,425,0,52.5,52.5
2018-12-07 05:24:42.0716,172.8,91,52.5,52.66,60,19.92,64,43.2,43.7,0,52.5,52.5
2018-12-07 05:24:42.3216,172.8,91,52.5,52.66,60,19.93,3,748.7,37,25,52.5,52.5
2018-12-07 05:24:42.5716,172.8,91,52.5,52.66,60.1,19.93,4,748.7,37.3,25,52.5,52.5
2018-12-07 05:24:42.8216,172.8,91,52.5,52.66,60,19.91,65,28570,28570,0,52.5,52.5
2018-12-07 05:24:43.0716,172.8,91,52.5,52.66,60,19.93,66,4860,4860,0,52.5,52.5
2018-12-07 05:24:43.3216,172.8,91,52.5,52.66,60,19.92,1,748.7,37,27,52.5,52.5
2018-12-07 05:24:43.5716,172.8,91,52.5,52.66,60.1,19.92,2,748.7,37.3,27.5,52.5,52.5
2018-12-07 05:24:43.8215,172.8,91,52.5,52.66,60.1,19.88,65,28580,28580,0,52.5,52.5
2018-12-07 05:24:44.0715,172.8,91,52.5,52.66,60.1,19.94,51,3.83,3.8,0,52.5,52.5
2018-12-07 05:24:44.3215,172.8,91,52.5,52.66,60,19.93,63,50,50,0,52.5,52.5
2018-12-07 05:24:44.5714,172.8,91,52.5,52.66,60,19.94,67,28.8,28.6,0,52.5,52.5
2018-12-07 05:24:44.8215,172.8,91,52.5,52.66,60,19.92,52,3.83,3.8,0,52.5,52.5
2018-12-07 05:24:45.0715,172.8,91,52.5,52.66,60.1,19.93,6,28580,28.8,3.8,52.5,52.5
2018-12-07 05:24:45.3215,172.8,91,52.5,52.66,60.1,19.93,7,28580,28.6,3.8,52.5,52.5
2018-12-07 05:24:45.5716,172.8,91.1,52.5,52.72,60,19.93,1,749,37,27,52.5,52.5
2018-12-07 05:24:45.8216,172.8,91.1,52.5,52.72,60,19.92,2,748.7,37.4,27.5,52.5,52.5
2018-12-07 05:24:46.0716,172.8,91.1,52.5,52.72,60,19.92,61,751,745.8,0,52.5,52.5
2018-12-07 05:24:46.3217,172.8,91.1,52.75,52.72,60.1,19.93,62,425,425,0,52.5,52.5
2018-12-07 05:24:46.5717,172.8,91.1,52.75,52.72,60.1,19.93,64,43.3,43.7,0,52.5,52.5
2018-12-07 05:24:46.8217,172.8,91.1,52.75,52.72,60,19.92,3,749,37,25,52.5,52.5
2018-12-07 05:24:47.0717,172.8,91.1,52.75,52.72,60,19.93,4,748.7,37.4,25,52.5,52.5
2018-12-07 05:24:47.3217,172.8,91.1,52.75,52.72,60,19.92,65,28570,28570,0,52.5,52.5
2018-12-07 05:24:47.5717,172.8,91.1,52.75,52.72,60.1,19.93,66,4850,4860,0,52.5,52.5
2018-12-07 05:24:47.8217,172.8,91.1,52.75,52.72,60,19.94,1,749,37,27,52.5,52.5
2018-12-07 05:24:48.0717,172.8,91.1,52.75,52.72,60,19.93,2,748.7,37.4,27.5,52.5,52.5
2018-12-07 05:24:48.3217,172.8,91.1,52.75,52.72,60,19.93,65,28570,28560,0,52.5,52.5
2018-12-07 05:24:48.5716,172.8,91.1,53,52.72,60,19.94,51,3.83,3.8,0,52.5,52.5
2018-12-07 05:24:48.8216,172.8,91.1,53,52.72,60.1,19.93,63,50,50,0,52.5,52.5
2018-12-07 05:24:49.0716,172.8,91.2,53,52.78,60.1,19.92,67,28.8,28.6,0,52.5,52.5
2018-12-07 05:24:49.3216,172.8,91.2,53,52.78,60,19.93,52,3.83,3.8,0,52.5,52.5
2018-12-07 05:24:49.5716,172.8,91.2,53,52.78,60,19.92,6,28570,28.8,3.8,52.5,52.5
2018-12-07 05:24:49.8217,172.8,91.2,53,52.78,60,19.89,7,28560,28.6,3.8,52.5,52.5
2018-12-07 05:24:50.0717,172.8,91.2,53,52.78,60.1,19.79,1,749,37,27,52.5,52.5
2018-12-07 05:24:50.3217,172.8,91.2,53,52.78,60,19.96,2,748.7,37.4,27.5,52.5,52.5
2018-12-07 05:24:50.5717,172.8,91.2,53,52.78,60,19.94,61,751,745.8,0,52.5,52.5
2018-12-07 05:24:50.8217,172.8,91.2,53,52.78,60,19.92,62,425,425,0,52.5,52.5
2018-12-07 05:24:51.0717,172.8,91.2,53,52.78,60,19.92,64,43.3,43.7,0,52.5,52.5
2018-12-07 05:24:51.3217,172.8,91.2,53,52.78,60,19.93,3,749,37,25,52.5,52.5
2018-12-07 05:24:51.5717,172.8,91.2,53,52.78,60,19.92,4,748.7,37.4,25,52.5,52.5
2018-12-07 05:24:51.8217,172.8,91.2,53,52.78,60,19.94,65,28570,28560,0,52.5,52.5
2018-12-07 05:24:52.0717,172.8,91.2,53,52.78,60,19.93,66,4860,4860,0,53,52.5
2018-12-07 05:24:52.3217,172.8,91.2,53,52.78,60,19.92,1,749,37,27,53,53
2018-12-07 05:24:52.5718,172.8,91.2,53,52.78,60.1,19.92,2,748.8,37.3,27.5,53,53
2018-12-07 05:24:52.8218,172.8,91.2,53,52.78,60.1,19.93,65,28570,28560,0,53,53
2018-12-07 05:24:53.0718,172.8,91.2,53,52.78,60,19.93,51,3.83,3.8,0,53,53
2018-12-07 05:24:53.3217,172.8,91.2,53,52.78,60,19.93,63,50,50,0,53,53
2018-12-07 05:24:53.5717,172.8,91.2,53,52.78,60,19.92,67,28.8,28.7,0,53,53
2018-12-07 05:24:53.8216,172.8,91.2,53,52.78,60,19.92,52,3.83,3.8,0,53,53
2018-12-07 05:24:54.0716,172.8,91.2,53,52.78,60,19.93,6,28570,28.9,3.8,53,53
2018-12-07 05:24:54.3216,172.8,91.2,53,52.78,60,19.92,7,28560,28.7,3.8,53,53
2018-12-07 05:24:54.5716,172.8,91.3,53,52.84,60,19.91,1,749,37,27,53,53
2018-12-07 05:24:54.8216,172.8,91.3,53,52.84,60,19.94,2,748.8,37.3,27.5,53,53
2018-12-07 05:24:55.0716,172.8,91.3,53,52.84,60,19.93,61,751,745.8,0,53,53
2018-12-07 05:24:55.3216,172.8,91.3,53,52.84,60.1,19.94,62,425,425,0,53,53
2018-12-07 05:24:55.5717,172.8,91.3,53,52.84,60,19.93,64,43.3,43.8,0,53,53
2018-12-07 05:24:55.8217,172.8,91.3,53,52.84,60,19.93,3,749,37,25,53,53
2018-12-07 05:24:56.0717,172.8,91.3,53,52.84,60,19.93,4,748.8,37.3,25,53,53
2018-12-07 05:24:56.3217,172.8,91.3,53,52.84,60,19.93,65,28570,28560,0,53,53
2018-12-07 05:24:56.5717,172.8,91.3,53,52.84,60.1,19.92,66,4860,4860,0,53,53
2018-12-07 05:24:56.8217,172.8,91.3,53,52.84,60,19.94,1,749,37,27,53,53
2018-12-07 05:24:57.0717,172.8,91.3,53,52.84,60,19.92,2,748.8,37.3,27.5,53,53
2018-12-07 05:24:57.3217,172.8,91.3,53,52.84,60,19.93,65,28560,28560,0,53,53
2018-12-07 05:24:57.5717,172.8,91.3,53,52.84,60,19.93,51,3.83,3.8,0,53,53
2018-12-07 05:24:57.8217,172.8,91.3,53,52.84,60,19.92,63,50,50,0,53,53
2018-12-07 05:24:58.0717,172.8,91.3,53,52.84,60,19.92,67,28.9,28.7,0,53,53
2018-12-07 05:24:58.3217,172.8,91.4,53,52.89,60,19.93,52,3.83,3.8,0,53,53
2018-12-07 05:24:58.5717,172.8,91.4,53,52.89,60,19.9,6,28560,28.9,3.8,53,53
2018-12-07 05:24:58.8217,172.8,91.4,53,52.89,60,19.93,7,28560,28.7,3.8,53,53
2018-12-07 05:24:59.0717,172.8,91.4,53,52.89,60.1,19.94,1,749,37,27,53,53
2018-12-07 05:24:59.3218,172.8,91.4,53,52.89,60,20,2,749,37.3,27.5,53,53
2018-12-07 05:24:59.5718,172.8,91.4,53,52.89,60,19.93,61,751.1,745.9,0,53,53
2018-12-07 05:24:59.8218,172.8,91.4,53,52.89,60,19.93,62,425,425,0,53,53
2018-12-07 05:25:00.0718,172.8,91.4,53,52.89,60,19.93,64,43.3,43.8,0,53,53
2018-12-07 05:25:00.3218,172.8,91.4,53,52.89,60,19.91,3,749.1,37,25,53,53
2018-12-07 05:25:00.5718,172.8,91.4,53,52.89,60,19.94,4,749,37.3,25,53,53
2018-12-07 05:25:00.8218,172.8,91.4,53,52.89,60,19.93,65,28570,28570,0,53,53
2018-12-07 05:25:01.0718,172.8,91.4,53,52.89,60,19.92,66,4860,4860,0,53,53
2018-12-07 05:25:01.3217,172.8,91.4,53,52.89,60,19.93,1,749.1,37,27,53,53
2018-12-07 05:25:01.5717,172.8,91.4,53,52.89,60,19.93,2,749,37.3,27.5,53,53
2018-12-07 05:25:01.8217,172.8,91.4,53,52.89,60.1,19.92,65,28560,28560,0,53,53
2018-12-07 05:25:02.0717,172.8,91.4,53,52.89,60,19.92,51,3.83,3.8,0,53,53
2018-12-07 05:25:02.3217,172.8,91.4,53,52.89,60,19.92,63,50,50,0,53,53
2018-12-07 05:25:02.5718,172.8,91.4,53,52.89,60,19.92,67,28.9,28.7,0,53,53
2018-12-07 05:25:02.8218,172.8,91.4,53,52.89,60,19.94,52,3.83,3.8,0,53,53
2018-12-07 05:25:03.0718,172.8,91.4,53,52.89,60.1,19.93,6,28570,28.9,3.8,53,53
2018-12-07 05:25:03.3218,172.8,91.4,53,52.89,60,19.93,7,28570,28.7,3.8,53,53
2018-12-07 05:25:03.5718,172.8,91.4,53,52.89,60,19.92,1,749.1,37,27,53,53
2018-12-07 05:25:03.8218,172.8,91.4,53,52.89,60,19.87,2,749,37.3,27.5,53,53
2018-12-07 05:25:04.0718,172.8,91.4,53,52.89,60,19.92,61,751.1,746,0,53,53
2018-12-07 05:25:04.3218,172.8,91.4,53,52.89,60.1,19.92,62,425,425,0,53,53
2018-12-07 05:25:04.5718,172.8,91.4,53,52.89,60,19.93,64,43.3,43.8,0,53,53
2018-12-07 05:25:04.8218,172.8,91.4,53,52.89,60,19.96,3,749.1,37,25,53,53
2018-12-07 05:25:05.0718,172.8,91.4,53,52.89,60,19.93,4,749,37.3,25,53,53
2018-12-07 05:25:05.3218,172.8,91.4,53,52.89,60.1,19.93,65,28570,28560,0,53,53
2018-12-07 05:25:05.5718,172.8,91.4,53,52.89,60.1,19.95,66,4860,4860,0,53,53
2018-12-07 05:25:05.8218,172.8,91.4,53,52.89,60,19.94,1,749.1,37,27,53,53
2018-12-07 05:25:06.0719,172.8,91.4,53,52.89,60,19.92,2,749,37.3,27.5,53,53
2018-12-07 05:25:06.3219,172.8,91.4,53,52.89,60,19.92,65,28570,28560,0,53,53
2018-12-07 05:25:06.5719,172.8,91.4,53,52.89,60,19.92,51,3.83,3.8,0,53,53
2018-12-07 05:25:06.8218,172.8,91.4,53,52.89,60,19.92,63,50,50,0,53,53
2018-12-07 05:25:07.0718,172.8,91.4,53,52.89,60,19.93,67,28.9,28.7,0,53,53
2018-12-07 05:25:07.3218,172.8,91.4,53,52.89,60,19.92,52,3.83,3.8,0,53,53
2018-12-07 05:25:07.5718,172.8,91.4,53,52.89,60,19.93,6,28570,28.9,3.8,53,53
2018-12-07 05:25:07.8218,172.8,91.4,53,52.89,60.1,19.91,7,28570,28.7,3.8,53,53
2018-12-07 05:25:08.0718,172.8,91.4,53,52.89,60.1,19.93,1,749.2,37,27,53,53
2018-12-07 05:25:08.3218,172.8,91.4,53,52.89,60,19.93,2,749.1,37.3,27.5,53,53
2018-12-07 05:25:08.5718,172.8,91.4,53,52.89,60,19.92,61,751.3,746.1,0,53,53
2018-12-07 05:25:08.8218,172.8,91.4,53,52.89,60,19.92,62,425,425,0,53,53
2018-12-07 05:25:09.0718,172.8,91.4,53,52.89,60,19.93,64,43.3,43.7,0,53,53
2018-12-07 05:25:09.3218,172.8,91.4,53,52.89,60.1,19.92,3,749.2,37,25,53,53
2018-12-07 05:25:09.5718,172.8,91.4,53,52.89,60,19.93,4,749.1,37.3,25,53,53
2018-12-07 05:25:09.8218,172.8,91.4,53,52.89,60,19.92,65,28570,28570,0,53,53
2018-12-07 05:25:10.0718,172.8,91.4,53,52.89,60,19.95,66,4860,4860,0,53,53
2018-12-07 05:25:10.3218,172.8,91.4,53,52.89,60.1,19.93,1,749.2,37,27,53,53
2018-12-07 05:25:10.5718,172.8,91.4,53,52.89,60.1,19.92,2,749.1,37.3,27.5,53,53
2018-12-07 05:25:10.8218,172.8,91.4,53,52.89,60.1,19.93,65,28570,28570,0,53,53
2018-12-07 05:25:11.0718,172.8,91.4,53,52.89,60,19.92,51,3.83,3.8,0,53,53
2018-12-07 05:25:11.3218,172.8,91.4,53,52.89,60,19.92,63,50,50,0,53,53
2018-12-07 05:25:11.5718,172.8,91.4,53,52.89,60.1,19.92,67,28.9,28.7,0,53,53
2018-12-07 05:25:11.8218,172.8,91.4,53,52.89,60,19.95,52,3.83,3.8,0,53,53
2018-12-07 05:25:12.0718,172.8,91.4,53,52.89,60,19.93,6,28570,28.9,3.8,53,53
2018-12-07 05:25:12.3218,172.8,91.4,53,52.89,60,19.92,7,28570,28.7,3.8,53,53
2018-12-07 05:25:12.5718,172.8,91.4,53,52.89,60,19.93,1,749.2,37,27,53,53
2018-12-07 05:25:12.8219,172.8,91.4,53,52.89,60.1,19.92,2,749.1,37.3,27.5,53,53
2018-12-07 05:25:13.0719,172.8,91.4,53,52.89,60.1,19.92,61,751.2,746.1,0,53,53
2018-12-07 05:25:13.3219,172.8,91.5,53,52.95,60,19.93,62,425,425,0,53,53
2018-12-07 05:25:13.5719,172.8,91.5,53,52.95,60,19.93,64,43.2,43.7,0,53,53
2018-12-07 05:25:13.8219,172.8,91.5,53,52.95,60,19.92,3,749.5,37,25,53,53
2018-12-07 05:25:14.0719,172.8,91.5,53,52.95,60.1,19.93,4,749.1,37.3,25,53,53
2018-12-07 05:25:14.3219,172.8,91.5,53,52.95,60,19.93,65,28570,28560,0,53,53
2018-12-07 05:25:14.5719,172.8,91.5,53,52.95,60,19.93,66,4860,4860,0,53,53
2018-12-07 05:25:14.8219,172.8,91.5,53,52.95,60,19.92,1,749.5,37,27,53,53
2018-12-07 05:25:15.0719,172.8,91.5,53,52.95,60,19.94,2,749.1,37.3,27.5,53,53
2018-12-07 05:25:15.3219,172.8,91.5,53,52.95,60,19.92,65,28580,28580,0,53,53
2018-12-07 05:25:15.5719,172.8,91.5,53,52.95,60.1,19.94,51,3.83,3.8,0,53,53
2018-12-07 05:25:15.8219,172.8,91.5,53,52.95,60,19.94,63,50,50,0,53,53
2018-12-07 05:25:16.0719,172.8,91.6,53,53.01,60,19.92,67,28.9,28.7,0,53,53
2018-12-07 05:25:16.3219,172.8,91.6,53,53.01,60,19.93,52,3.83,3.8,0,53,53
2018-12-07 05:25:16.5719,172.8,91.6,53,53.01,60.1,19.92,6,28580,28.9,3.8,53,53
2018-12-07 05:25:16.8219,172.8,91.6,53,53.01,60.1,19.93,7,28570,28.7,3.8,53,53
2018-12-07 05:25:17.0719,172.8,91.6,53,53.01,60.1,19.92,1,749.5,37,27,53,53
2018-12-07 05:25:17.3219,172.8,91.6,53,53.01,60,19.92,2,749.1,37.3,27.5,53,53
2018-12-07 05:25:17.5719,172.8,91.6,53,53.01,60,19.93,61,751.4,746.2,0,53,53
2018-12-07 05:25:17.8219,172.8,91.6,53,53.01,60.1,19.92,62,425,425,0,53,53
2018-12-07 05:25:18.0719,172.8,91.6,53,53.01,60.1,19.93,64,43.3,43.8,0,53,53
2018-12-07 05:25:18.3219,172.8,91.6,53,53.01,60,19.92,3,749.5,37,25,53,53
2018-12-07 05:25:18.5719,172.8,91.6,53,53.01,60,19.94,4,749.1,37.3,25,53,53
2018-12-07 05:25:18.8219,172.8,91.6,53,53.01,60.1,19.93,65,28580,28580,0,53,53
2018-12-07 05:25:19.0719,172.8,91.6,53,53.01,60.1,20,66,4850,4860,0,53,53
2018-12-07 05:25:19.3220,172.8,91.6,53,53.01,60.1,19.92,1,749.5,37,27,53,53
2018-12-07 05:25:19.5720,172.8,91.6,53,53.01,60.1,19.93,2,749.1,37.3,27.5,53,53
2018-12-07 05:25:19.8220,172.8,91.6,53,53.01,60,19.93,65,28580,28580,0,53,53
2018-12-07 05:25:20.0720,172.8,91.6,53,53.01,60,19.93,51,3.83,3.8,0,53,53
2018-12-07 05:25:20.3220,172.8,91.6,53,53.01,60.1,19.93,63,50,50,0,53,53
2018-12-07 05:25:20.5720,172.8,91.6,53,53.01,60.1,19.94,67,28.9,28.7,0,53,53
2018-12-07 05:25:20.8220,172.8,91.6,53,53.01,60,19.92,52,3.83,3.8,0,53,53
2018-12-07 05:25:21.0720,172.8,91.6,53,53.01,60,19.93,6,28570,28.9,3.8,53,53
2018-12-07 05:25:21.3219,172.8,91.6,53,53.01,60,19.92,7,28570,28.7,3.8,53,53
2018-12-07 05:25:21.5719,172.8,91.8,53,53.13,60,19.94,1,749.5,37,27,53,53
2018-12-07 05:25:21.8219,172.8,91.8,53,53.13,60.1,19.92,2,749.4,37.3,27.5,53,53
2018-12-07 05:25:22.0719,172.8,91.8,53,53.13,60.1,19.93,61,751.4,746.2,0,53,53
2018-12-07 05:25:22.3219,172.8,91.8,53,53.13,60,19.93,62,425,425,0,53,53
2018-12-07 05:25:22.5720,172.8,91.8,53,53.13,60,19.93,64,43.3,43.8,0,53,53
2018-12-07 05:25:22.8220,172.8,91.8,53,53.13,60,19.92,3,749.5,37,25,53,53
2018-12-07 05:25:23.0720,172.8,91.8,53,53.13,60.1,19.93,4,749.4,37.3,25,53,53
2018-12-07 05:25:23.3220,172.8,91.8,53,53.13,60,19.92,65,28580,28580,0,53,53
2018-12-07 05:25:23.5720,172.8,91.8,53,53.13,60,19.97,66,4850,4850,0,53,53
2018-12-07 05:25:23.8220,172.8,91.8,53,53.13,60,19.92,1,749.5,37,27,53,53
2018-12-07 05:25:24.0720,172.8,91.8,53,53.13,60,19.92,2,749.4,37.3,27.5,53,53
2018-12-07 05:25:24.3220,172.8,91.8,53,53.13,60,19.92,65,28580,28570,0,53,53
2018-12-07 05:25:24.5720,172.8,91.8,53,53.13,60.1,19.93,51,3.83,3.8,0,53,53
2018-12-07 05:25:24.8220,172.8,91.8,53,53.13,60,19.92,63,50,50,0,53,53
2018-12-07 05:25:25.0720,172.8,92,53,53.24,60,19.94,67,28.9,28.8,0,53,53
2018-12-07 05:25:25.3220,172.8,92,53,53.24,60.1,19.93,52,3.83,3.8,0,53,53
2018-12-07 05:25:25.5720,172.8,92,53,53.24,60.1,19.92,6,28580,28.9,3.8,53,53
2018-12-07 05:25:25.8221,172.8,92,53,53.24,60.1,19.93,7,28580,28.8,3.8,53,53
2018-12-07 05:25:26.0720,172.8,92,53,53.24,60.1,19.98,1,749.5,37,27,53,53
2018-12-07 05:25:26.3220,172.8,92,53,53.24,60,19.93,2,749.4,37.3,27.5,53,53
2018-12-07 05:25:26.5720,172.8,92,53,53.24,60,19.93,61,751.4,746.2,0,53,53
2018-12-07 05:25:26.8220,172.8,92,53,53.24,60.1,19.92,62,425,425,0,53,53
2018-12-07 05:25:27.0720,172.8,92,53,53.24,60.1,19.94,64,43.3,43.7,0,53,53
2018-12-07 05:25:27.3220,172.8,92,53,53.24,60,19.92,3,749.5,37,25,53,53
2018-12-07 05:25:27.5720,172.8,92,53,53.24,60,19.92,4,749.4,37.3,25,53,53
2018-12-07 05:25:27.8220,172.8,92,53,53.24,60.1,19.93,65,28570,28570,0,53,53
2018-12-07 05:25:28.0720,172.8,92,53,53.24,60.1,19.79,66,4840,4840,0,53,53
2018-12-07 05:25:28.3220,172.8,92,53,53.24,60.1,19.92,1,749.6,37,27,53,53
2018-12-07 05:25:28.5720,172.8,92,53,53.24,60,19.93,2,749.5,37.3,27.5,53,53
2018-12-07 05:25:28.8220,172.8,92,53,53.24,60,19.93,65,28580,28570,0,53,53
2018-12-07 05:25:29.0720,172.8,92,53,53.24,60,19.95,51,3.83,3.8,0,53,53
2018-12-07 05:25:29.3220,172.8,92,53,53.24,60.1,19.91,63,50,50,0,53,53
2018-12-07 05:25:29.5720,172.8,92,53,53.24,60.1,19.93,67,28.9,28.8,0,53,53
2018-12-07 05:25:29.8221,172.8,92,53,53.24,60,19.93,52,3.83,3.8,0,53,53
2018-12-07 05:25:30.0721,172.8,92,53,53.24,60,19.94,6,28570,28.9,3.8,53,53
2018-12-07 05:25:30.3221,172.8,92,53,53.24,60,19.93,7,28570,28.8,3.8,53,53
2018-12-07 05:25:30.5722,172.8,92,53,53.24,60,19.92,1,749.6,37,27,53,53
2018-12-07 05:25:30.8222,172.8,92,53,53.24,60.1,19.92,2,749.5,37.3,27.5,53,53
2018-12-07 05:25:31.0722,172.8,92,53,53.24,60,19.91,61,751.5,746.4,0,53,53
2018-12-07 05:25:31.3222,172.8,92,53,53.24,60,19.91,62,425,425,0,53,53
2018-12-07 05:25:31.5722,172.8,92,53,53.24,60,19.92,64,43.2,43.7,0,53,53
2018-12-07 05:25:31.8221,172.8,92,53,53.24,60.1,19.91,3,749.6,37,25,53,53
2018-12-07 05:25:32.0721,172.8,92,53,53.24,60.1,19.92,4,749.5,37.3,25,53,53
2018-12-07 05:25:32.3221,172.8,92,53,53.24,60,19.92,65,28580,28570,0,53,53
2018-12-07 05:25:32.5721,172.8,92,53,53.24,60,19.93,66,4850,4850,0,53,53
2018-12-07 05:25:32.8221,172.8,92,53,53.24,60,19.93,1,749.6,37,27,53,53
2018-12-07 05:25:33.0721,172.8,92,53,53.24,60.1,19.93,2,749.5,37.3,27.5,53,53
2018-12-07 05:25:33.3221,172.8,92,53,53.24,60.1,19.93,65,28580,28580,0,53,53
2018-12-07 05:25:33.5721,172.8,92,53,53.24,60,19.93,51,3.83,3.8,0,53,53
2018-12-07 05:25:33.8221,172.8,92,53,53.24,60,19.93,63,50,50,0,53,53
2018-12-07 05:25:34.0721,172.8,92,53,53.24,60.1,19.93,67,29,28.8,0,53,53
2018-12-07 05:25:34.3221,172.8,92,53,53.24,60.1,19.93,52,3.83,3.8,0,53,53
2018-12-07 05:25:34.5721,172.8,92,53,53.24,60.1,19.93,6,28580,29,3.8,53,53
2018-12-07 05:25:34.8221,172.8,92,53,53.24,60.1,19.93,7,28570,28.8,3.8,53,53
2018-12-07 05:25:35.0721,172.8,92,53,53.24,60,19.92,1,749.6,37,27,53,53
2018-12-07 05:25:35.3221,172.8,92,53,53.24,60,19.99,2,749.5,37.3,27.5,53,53
2018-12-07 05:25:35.5721,172.8,92,53,53.24,60.1,19.92,61,751.6,746.5,0,53,53
2018-12-07 05:25:35.8221,172.8,92,53,53.24,60.1,19.93,62,425,425,0,53,53
2018-12-07 05:25:36.0721,172.8,92,53,53.24,60,19.95,64,43.3,43.7,0,53,53
2018-12-07 05:25:36.3221,172.8,92,53,53.24,60,19.94,3,749.6,37,25,53,53
2018-12-07 05:25:36.5721,172.8,92,53,53.24,60,19.91,4,749.5,37.3,25,53,53
2018-12-07 05:25:36.8221,172.8,92,53,53.24,60.1,19.92,65,28570,28570,0,53,53
2018-12-07 05:25:37.0721,172.8,92,53,53.24,60.1,19.92,66,4850,4850,0,53,53
2018-12-07 05:25:37.3221,172.8,92,53,53.24,60.1,19.92,1,749.6,37,27,53,53
2018-12-07 05:25:37.5721,172.8,92,53,53.24,60,19.93,2,749.5,37.3,27.5,53,53
2018-12-07 05:25:37.8222,172.8,92,53,53.24,60,19.93,65,28580,28580,0,53,53
2018-12-07 05:25:38.0722,172.8,92,53,53.24,60.1,19.93,51,3.83,3.8,0,53,53
2018-12-07 05:25:38.3222,172.8,92,53,53.24,60.1,19.93,63,50,50,0,53,53
2018-12-07 05:25:38.5722,172.8,92,53,53.24,60.1,19.93,67,29,28.8,0,53,53
2018-12-07 05:25:38.8221,172.8,92,53,53.24,60,19.94,52,3.83,3.81,0,53,53
2018-12-07 05:25:39.0721,172.8,92,53,53.24,60,19.94,6,28580,29,3.8,53,53
2018-12-07 05:25:39.3221,172.8,92,53,53.24,60,19.91,7,28580,28.8,3.8,53,53
2018-12-07 05:25:39.5721,172.8,92,53,53.24,60.1,19.93,1,749.6,37,27,53,53
2018-12-07 05:25:39.8221,172.8,92,53,53.24,60,19.82,2,749.5,37.3,27.5,53,53
2018-12-07 05:25:40.0721,172.8,92,53,53.24,60,19.91,61,751.7,746.5,0,53,53
2018-12-07 05:25:40.3222,172.8,92,53,53.24,60,19.93,62,425,425,0,53,53
2018-12-07 05:25:40.5722,172.8,92,53,53.24,60,19.91,64,43.4,43.8,0,53,53
2018-12-07 05:25:40.8222,172.8,92,53,53.24,60.1,19.93,3,749.6,37,25,53,53
2018-12-07 05:25:41.0723,172.8,92,53,53.24,60.1,19.93,4,749.5,37.3,25,53,53
2018-12-07 05:25:41.3222,172.8,92,53,53.24,60,19.92,65,28570,28570,0,53,53
2018-12-07 05:25:41.5722,172.8,92,53,53.24,60,19.93,66,4850,4850,0,53,53
2018-12-07 05:25:41.8222,172.8,92,53,53.24,60,19.92,1,749.6,37,27,53,53
2018-12-07 05:25:42.0721,172.8,92,53,53.24,60.1,19.91,2,749.5,37.3,27.5,53,53
2018-12-07 05:25:42.3221,172.8,92,53,53.24,60.1,19.94,65,28580,28580,0,53,53
2018-12-07 05:25:42.5721,172.8,92,53,53.24,60,19.93,51,3.83,3.8,0,53,53
2018-12-07 05:25:42.8222,172.8,92,53,53.24,60,19.93,63,50,50,0,53,53
2018-12-07 05:25:43.0722,172.8,92,53,53.24,60,19.91,67,29,28.8,0,53,53
2018-12-07 05:25:43.3222,172.8,92,53,53.24,60.1,19.93,52,3.83,3.81,0,53,53
2018-12-07 05:25:43.5722,172.8,92,53,53.24,60.1,19.92,6,28580,29,3.8,53,53
2018-12-07 05:25:43.8222,172.8,92,53,53.24,60.1,19.92,7,28570,28.8,3.8,53,53
2018-12-07 05:25:44.0722,172.8,92,53,53.24,60,19.93,1,749.7,37,27,53,53
2018-12-07 05:25:44.3222,172.8,92,53,53.24,60,19.92,2,749.6,37.3,27.5,53,53
2018-12-07 05:25:44.5722,172.8,92,53,53.24,60.1,19.9,61,751.7,746.5,0,53,53
2018-12-07 05:25:44.8222,172.8,92,53,53.24,60.1,19.95,62,425,425,0,53,53
2018-12-07 05:25:45.0722,172.8,92,53,53.24,60.1,19.95,64,43.3,43.8,0,53,53
2018-12-07 05:25:45.3222,172.8,92,53.25,53.24,60.1,19.92,3,749.7,37,25,53,53
2018-12-07 05:25:45.5722,172.8,92,53.25,53.24,60,19.94,4,749.6,37.3,25,53,53
2018-12-07 05:25:45.8222,172.8,92,53.25,53.24,60.1,19.95,65,28570,28570,0,53,53
2018-12-07 05:25:46.0722,172.8,92,53.25,53.24,60.1,19.93,66,4850,4850,0,53,53
2018-12-07 05:25:46.3222,172.8,92,53.25,53.24,60,19.93,1,749.7,37,27,53,53
2018-12-07 05:25:46.5722,172.8,92,53.25,53.24,60,19.92,2,749.6,37.3,27.5,53,53
2018-12-07 05:25:46.8222,172.8,92,53.25,53.24,60,19.93,65,28570,28560,0,53,53
2018-12-07 05:25:47.0722,172.8,92,53.25,53.24,60.1,19.93,51,3.83,3.81,0,53,53
2018-12-07 05:25:47.3222,172.8,92,53.5,53.24,60.1,19.93,63,50,50,0,53,53
2018-12-07 05:25:47.5723,172.8,92,53.5,53.24,60,19.93,67,29,28.8,0,53,53
2018-12-07 05:25:47.8223,172.8,92,53.5,53.24,60,19.93,52,3.83,3.81,0,53,53
2018-12-07 05:25:48.0723,172.8,92,53.5,53.24,60,19.94,6,28650,29,3.8,53,53
2018-12-07 05:25:48.3223,172.8,92,53.5,53.24,60.1,19.93,7,28480,28.8,3.8,53,53
2018-12-07 05:25:48.5723,172.8,92.1,53.5,53.3,60.1,19.93,1,749.7,37,27,53,53
2018-12-07 05:25:48.8223,172.8,92.1,53.5,53.3,60,19.93,2,749.6,37.3,27.5,53,53
2018-12-07 05:25:49.0722,172.8,92.1,53.5,53.3,60,19.95,61,751.7,746.5,0,53,53
2018-12-07 05:25:49.3222,172.8,92.1,53.5,53.3,60,19.94,62,425,425,0,53,53
2018-12-07 05:25:49.5722,172.8,92.1,53.5,53.3,60,19.95,64,43.3,43.7,0,53,53
2018-12-07 05:25:49.8222,172.8,92.1,53.5,53.3,60,19.91,3,749.7,37,25,53,53
2018-12-07 05:25:50.0722,172.8,92.1,53.5,53.3,60.1,19.93,4,749.6,37.3,25,53.5,53
2018-12-07 05:25:50.3223,172.8,92.1,53.5,53.3,60,19.94,65,28570,28550,0,53.5,53.5
2018-12-07 05:25:50.5723,172.8,92.1,53.5,53.3,60,19.93,66,4850,4850,0,53.5,53.5
2018-12-07 05:25:50.8223,172.8,92.1,53.5,53.3,60.1,19.93,1,749.9,37,27,53.5,53.5
2018-12-07 05:25:51.0723,172.8,92.1,53.5,53.3,60.1,19.93,2,749.7,37.3,27.5,53.5,53.5
2018-12-07 05:25:51.3223,172.8,92.1,53.5,53.3,60,19.93,65,28650,28480,0,53.5,53.5
2018-12-07 05:25:51.5722,172.8,92.1,53.5,53.3,60,19.93,51,3.83,3.81,0,53.5,53.5
2018-12-07 05:25:51.8222,172.8,92.1,53.5,53.3,60,19.92,63,50,50,0,53.5,53.5
2018-12-07 05:25:52.0722,172.8,92.1,53.5,53.3,60,19.92,67,29,28.8,0,53.5,53.5
2018-12-07 05:25:52.3222,172.8,92.1,53.5,53.3,60.1,19.94,52,3.83,3.81,0,53.5,53.5
2018-12-07 05:25:52.5722,172.8,92.1,53.5,53.3,60,19.93,6,28640,29,3.8,53.5,53.5
2018-12-07 05:25:52.8222,172.8,92.1,53.5,53.3,60,19.92,7,28480,28.8,3.8,53.5,53.5
2018-12-07 05:25:53.0722,172.8,92.1,53.5,53.3,60,19.94,1,749.9,37,27,53.5,53.5
2018-12-07 05:25:53.3222,172.8,92.2,53.5,53.36,60.1,19.93,2,749.7,37.3,27.5,53.5,53.5
2018-12-07 05:25:53.5722,172.8,92.2,53.5,53.36,60.1,19.92,61,751.8,746.7,0,53.5,53.5
2018-12-07 05:25:53.8222,172.8,92.2,53.5,53.36,60,19.95,62,425,425,0,53.5,53.5
2018-12-07 05:25:54.0722,172.8,92.2,53.5,53.36,60,19.93,64,43.3,43.7,0,53.5,53.5
2018-12-07 05:25:54.3222,172.8,92.2,53.5,53.36,60,19.95,3,749.9,37,25,53.5,53.5
2018-12-07 05:25:54.5722,172.8,92.2,53.5,53.36,60,19.93,4,749.7,37.3,25,53.5,53.5
2018-12-07 05:25:54.8223,172.8,92.2,53.5,53.36,60.1,19.92,65,28640,28470,0,53.5,53.5
2018-12-07 05:25:55.0723,172.8,92.2,53.5,53.36,60,19.92,66,4850,4850,0,53.5,53.5
2018-12-07 05:25:55.3223,172.8,92.2,53.5,53.36,60,19.92,1,749.9,37,27,53.5,53.5
2018-12-07 05:25:55.5723,172.8,92.2,53.5,53.36,60,19.93,2,749.7,37.3,27.5,53.5,53.5
2018-12-07 05:25:55.8223,172.8,92.2,53.5,53.36,60,19.93,65,28640,28480,0,53.5,53.5
2018-12-07 05:25:56.0723,172.8,92.2,53.5,53.36,60.1,19.93,51,3.83,3.81,0,53.5,53.5
2018-12-07 05:25:56.3223,172.8,92.2,53.5,53.36,60,19.93,63,50,50,0,53.5,53.5
2018-12-07 05:25:56.5723,172.8,92.2,53.5,53.36,60,19.92,67,29,28.8,0,53.5,53.5
2018-12-07 05:25:56.8223,172.8,92.2,53.5,53.36,60,19.93,52,3.83,3.81,0,53.5,53.5
2018-12-07 05:25:57.0723,172.8,92.2,53.5,53.36,60,19.92,6,28560,29,3.8,53.5,53.5
2018-12-07 05:25:57.3223,172.8,92.2,53.5,53.36,60.1,19.92,7,28530,28.8,3.8,53.5,53.5
2018-12-07 05:25:57.5723,172.8,92.2,53.5,53.36,60,19.93,1,750.1,37,27,53.5,53.5
2018-12-07 05:25:57.8223,172.8,92.2,53.5,53.36,60,19.93,2,749.8,37.1,27.5,53.5,53.5
2018-12-07 05:25:58.0723,172.8,92.2,53.5,53.36,60,19.92,61,751.8,746.7,0,53.5,53.5
2018-12-07 05:25:58.3223,172.8,92.2,53.5,53.36,60.1,19.92,62,425,425,0,53.5,53.5
2018-12-07 05:25:58.5723,172.8,92.2,53.5,53.36,60.1,19.95,64,43.4,43.7,0,53.5,53.5
2018-12-07 05:25:58.8223,172.8,92.2,53.5,53.36,60,19.93,3,750.1,37,25,53.5,53.5
2018-12-07 05:25:59.0723,172.8,92.2,53.5,53.36,60,19.93,4,749.8,37.1,25,53.5,53.5
2018-12-07 05:25:59.3223,172.8,92.2,53.5,53.36,60,19.92,65,28640,28480,0,53.5,53.5
2018-12-07 05:25:59.5723,172.8,92.2,53.5,53.36,60,19.93,66,4840,4850,0,53.5,53.5
2018-12-07 05:25:59.8223,172.8,92.2,53.5,53.36,60,19.93,1,750.1,37,27,53.5,53.5
2018-12-07 05:26:00.0723,172.8,92.2,53.5,53.36,60.1,19.93,2,749.8,37.1,27.5,53.5,53.5
2018-12-07 05:26:00.3223,172.8,92.2,53.5,53.36,60,19.93,65,28650,28480,0,53.5,53.5
2018-12-07 05:26:00.5724,172.8,92.2,53.5,53.36,60,19.94,51,3.83,3.81,0,53.5,53.5
2018-12-07 05:26:00.8224,172.8,92.2,53.5,53.36,60,19.92,63,50,50,0,53.5,53.5
2018-12-07 05:26:01.0724,172.8,92.2,53.5,53.36,60.1,19.92,67,29,28.8,0,53.5,53.5
2018-12-07 05:26:01.3224,172.8,92.2,53.5,53.36,60,19.92,52,3.83,3.81,0,53.5,53.5
2018-12-07 05:26:01.5724,172.8,92.2,53.5,53.36,60,19.94,6,28560,29,3.8,53.5,53.5
2018-12-07 05:26:01.8224,172.8,92.2,53.5,53.36,60,19.92,7,28560,28.8,3.8,53.5,53.5
2018-12-07 05:26:02.0724,172.8,92.2,53.5,53.36,60,19.93,1,750.1,37,27,53.5,53.5
2018-12-07 05:26:02.3224,172.8,92.2,53.5,53.36,60.1,19.92,2,749.8,37.1,27.5,53.5,53.5
2018-12-07 05:26:02.5724,172.8,92.2,53.5,53.36,60,19.92,61,752,746.8,0,53.5,53.5
2018-12-07 05:26:02.8224,172.8,92.2,53.5,53.36,60,19.93,62,425,425,0,53.5,53.5
2018-12-07 05:26:03.0724,172.8,92.2,53.5,53.36,60,19.94,64,43.2,43.7,0,53.5,53.5
2018-12-07 05:26:03.3224,172.8,92.2,53.5,53.36,60,19.84,3,750.1,37,25,53.5,53.5
2018-12-07 05:26:03.5724,172.8,92.2,53.5,53.36,60,19.91,4,749.8,37.1,25,53.5,53.5
2018-12-07 05:26:03.8224,172.8,92.2,53.5,53.36,60,19.94,65,28640,28480,0,53.5,53.5
2018-12-07 05:26:04.0724,172.8,92.2,53.5,53.36,60,19.92,66,4850,4850,0,53.5,53.5
2018-12-07 05:26:04.3224,172.8,92.2,53.5,53.36,60,19.93,1,750.1,37,27,53.5,53.5
2018-12-07 05:26:04.5724,172.8,92.2,53.5,53.36,60,19.92,2,749.9,37.3,27.5,53.5,53.5
2018-12-07 05:26:04.8224,172.8,92.2,53.5,53.36,60,19.91,65,28560,28560,0,53.5,53.5
2018-12-07 05:26:05.0724,172.8,92.2,53.5,53.36,60,19.93,51,3.84,3.81,0,53.5,53.5
2018-12-07 05:26:05.3224,172.8,92.2,53.5,53.36,60,19.92,63,50,50,0,53.5,53.5
2018-12-07 05:26:05.5725,172.8,92.2,53.5,53.36,60,19.93,67,29,28.8,0,53.5,53.5
2018-12-07 05:26:05.8225,172.8,92.2,53.5,53.36,60,19.94,52,3.83,3.81,0,53.5,53.5
2018-12-07 05:26:06.0724,172.8,92.2,53.5,53.36,60.1,19.93,6,28570,29,3.8,53.5,53.5
2018-12-07 05:26:06.3224,172.8,92.2,53.5,53.36,60.1,19.93,7,28560,28.8,3.8,53.5,53.5
2018-12-07 05:26:06.5724,172.8,92.2,53.5,53.36,60,19.92,1,750.1,37,27,53.5,53.5
2018-12-07 05:26:06.8224,172.8,92.2,53.5,53.36,60,19.93,2,749.9,37.3,27.5,53.5,53.5
2018-12-07 05:26:07.0724,172.8,92.2,53.5,53.36,60,19.92,61,752.1,746.9,0,53.5,53.5
2018-12-07 05:26:07.3224,172.8,92.3,53.5,53.41,60,19.91,62,425,425,0,53.5,53.5
2018-12-07 05:26:07.5724,172.8,92.3,53.5,53.41,60.1,19.93,64,43.3,43.6,0,53.5,53.5
2018-12-07 05:26:07.8224,172.8,92.3,53.5,53.41,60.1,19.92,3,750.1,37,25,53.5,53.5
2018-12-07 05:26:08.0724,172.8,92.3,53.5,53.41,60,19.94,4,749.9,37.3,25,53.5,53.5
2018-12-07 05:26:08.3224,172.8,92.3,53.5,53.41,60,19.93,65,28650,28480,0,53.5,53.5
2018-12-07 05:26:08.5724,172.8,92.3,53.5,53.41,60.1,19.93,66,4850,4850,0,53.5,53.5
2018-12-07 05:26:08.8224,172.8,92.3,53.5,53.41,60.1,19.92,1,750.1,37,27,53.5,53.5
2018-12-07 05:26:09.0724,172.8,92.3,53.5,53.41,60,19.89,2,749.9,37.3,27.5,53.5,53.5
2018-12-07 05:26:09.3224,172.8,92.3,53.5,53.41,60,19.92,65,28580,28560,0,53.5,53.5
2018-12-07 05:26:09.5724,172.8,92.3,53.5,53.41,60,19.93,51,3.84,3.81,0,53.5,53.5
2018-12-07 05:26:09.8225,172.8,92.3,53.5,53.41,60,19.92,63,50,50,0,53.5,53.5
2018-12-07 05:26:10.0725,172.8,92.3,53.5,53.41,60.1,19.92,67,29,28.8,0,53.5,53.5
2018-12-07 05:26:10.3225,172.8,92.3,53.5,53.41,60,19.91,52,3.83,3.81,0,53.5,53.5
2018-12-07 05:26:10.5725,172.8,92.3,53.5,53.41,60,19.94,6,28570,29,3.8,53.5,53.5
2018-12-07 05:26:10.8225,172.8,92.3,53.5,53.41,60,19.92,7,28570,28.8,3.8,53.5,53.5
2018-12-07 05:26:11.0725,172.8,92.4,53.5,53.47,60.1,19.93,1,750.1,37,27,53.5,53.5
2018-12-07 05:26:11.3225,172.8,92.4,53.5,53.47,60.1,19.92,2,749.9,37.3,27.5,53.5,53.5
2018-12-07 05:26:11.5726,172.8,92.4,53.5,53.47,60.1,19.92,61,752.2,747,0,53.5,53.5
2018-12-07 05:26:11.8226,172.8,92.4,53.5,53.47,60,19.83,62,425,425,0,53.5,53.5
2018-12-07 05:26:12.0726,172.8,92.4,53.5,53.47,60,19.91,64,43.4,43.7,0,53.5,53.5
2018-12-07 05:26:12.3226,172.8,92.4,53.5,53.47,60.1,19.93,3,750.2,37,25,53.5,53.5
2018-12-07 05:26:12.5725,172.8,92.4,53.5,53.47,60.1,19.92,4,750,37.3,25,53.5,53.5
2018-12-07 05:26:12.8225,172.8,92.4,53.5,53.47,60,19.93,65,28580,28580,0,53.5,53.5
2018-12-07 05:26:13.0725,172.8,92.4,53.5,53.47,60,19.92,66,4860,4860,0,53.5,53.5
2018-12-07 05:26:13.3225,172.8,92.4,53.5,53.47,60,19.92,1,750.2,37,27,53.5,53.5
2018-12-07 05:26:13.5725,172.8,92.4,53.5,53.47,60.1,19.93,2,750,37.3,27.5,53.5,53.5
2018-12-07 05:26:13.8225,172.8,92.4,53.5,53.47,60.1,19.94,65,28580,28580,0,53.5,53.5
2018-12-07 05:26:14.0725,172.8,92.4,53.5,53.47,60.1,19.93,51,3.83,3.81,0,53.5,53.5
2018-12-07 05:26:14.3225,172.8,92.4,53.5,53.47,60,19.94,63,50,50,0,53.5,53.5
2018-12-07 05:26:14.5726,172.8,92.4,53.5,53.47,60,19.93,67,29,28.8,0,53.5,53.5
2018-12-07 05:26:14.8226,172.8,92.4,53.5,53.47,60.1,19.93,52,3.84,3.81,0,53.5,53.5
2018-12-07 05:26:15.0726,172.8,92.4,53.5,53.47,60.1,19.92,6,28580,29,3.8,53.5,53.5
2018-12-07 05:26:15.3226,172.8,92.4,53.5,53.47,60.1,19.93,7,28580,28.8,3.8,53.5,53.5
2018-12-07 05:26:15.5725,172.8,92.4,53.5,53.47,60,19.92,1,750.2,37,27,53.5,53.5
2018-12-07 05:26:15.8225,172.8,92.4,53.5,53.47,60,19.93,2,750,37.3,27.5,53.5,53.5
2018-12-07 05:26:16.0725,172.8,92.4,53.5,53.47,60,19.94,61,752.2,747.1,0,53.5,53.5
2018-12-07 05:26:16.3225,172.8,92.5,53.5,53.53,60.1,19.93,62,425,425,0,53.5,53.5
2018-12-07 05:26:16.5726,172.8,92.5,53.5,53.53,60.1,20.07,64,43.3,43.7,0,53.5,53.5
2018-12-07 05:26:16.8226,172.8,92.5,53.5,53.53,60,19.93,3,750.2,37,25,53.5,53.5
2018-12-07 05:26:17.0726,172.8,92.5,53.5,53.53,60,19.92,4,750,37.3,25,53.5,53.5
2018-12-07 05:26:17.3226,172.8,92.5,53.5,53.53,60.1,19.93,65,28570,28570,0,53.5,53.5
2018-12-07 05:26:17.5726,172.8,92.5,53.5,53.53,60.1,19.93,66,4850,4850,0,53.5,53.5
2018-12-07 05:26:17.8227,172.8,92.5,53.5,53.53,60,19.95,1,750.2,37,27,53.5,53.5
2018-12-07 05:26:18.0727,172.8,92.5,53.5,53.53,60,19.93,2,750,37.3,27.5,53.5,53.5
2018-12-07 05:26:18.3226,172.8,92.5,53.5,53.53,60,19.93,65,28580,28580,0,53.5,53.5
2018-12-07 05:26:18.5726,172.8,92.5,53.5,53.53,60,19.93,51,3.83,3.81,0,53.5,53.5
2018-12-07 05:26:18.8226,172.8,92.5,53.5,53.53,60.1,19.92,63,50,50,0,53.5,53.5
2018-12-07 05:26:19.0726,172.8,92.5,53.5,53.53,60,19.93,67,29.1,28.8,0,53.5,53.5
2018-12-07 05:26:19.3226,172.8,92.5,53.5,53.53,60,19.92,52,3.84,3.81,0,53.5,53.5
2018-12-07 05:26:19.5726,172.8,92.5,53.5,53.53,60,19.92,6,28580,29.1,3.8,53.5,53.5
2018-12-07 05:26:19.8226,172.8,92.5,53.5,53.53,60,19.94,7,28580,28.8,3.8,53.5,53.5
2018-12-07 05:26:20.0726,172.8,92.5,53.5,53.53,60.1,19.93,1,750.2,37,27,53.5,53.5
2018-12-07 05:26:20.3226,172.8,92.6,53.5,53.59,60.1,19.93,2,750.2,37.3,27.5,53.5,53.5
2018-12-07 05:26:20.5726,172.8,92.6,53.5,53.59,60,19.93,61,752.2,747.1,0,53.5,53.5
2018-12-07 05:26:20.8226,172.8,92.6,53.5,53.59,60,19.92,62,425,425,0,53.5,53.5
2018-12-07 05:26:21.0725,172.8,92.6,53.5,53.59,60,19.93,64,43.3,43.8,0,53.5,53.5
2018-12-07 05:26:21.3225,172.8,92.6,53.5,53.59,60.1,19.93,3,750.2,37,25,53.5,53.5
2018-12-07 05:26:21.5725,172.8,92.6,53.5,53.59,60.1,19.94,4,750.2,37.3,25,53.5,53.5
2018-12-07 05:26:21.8225,172.8,92.6,53.5,53.59,60,19.93,65,28580,28580,0,53.5,53.5
2018-12-07 05:26:22.0725,172.8,92.6,53.5,53.59,60,19.93,66,4850,4850,0,53.5,53.5
2018-12-07 05:26:22.3225,172.8,92.6,53.5,53.59,60.1,19.92,1,750.2,37,27,53.5,53.5
2018-12-07 05:26:22.5725,172.8,92.6,53.5,53.59,60.1,19.92,2,750.2,37.3,27.5,53.5,53.5
2018-12-07 05:26:22.8225,172.8,92.6,53.5,53.59,60.1,19.92,65,28580,28570,0,53.5,53.5
2018-12-07 05:26:23.0725,172.8,92.6,53.5,53.59,60.1,19.93,51,3.83,3.81,0,53.5,53.5
2018-12-07 05:26:23.3226,172.8,92.6,53.5,53.59,60,19.91,63,50,50,0,53.5,53.5
2018-12-07 05:26:23.5726,172.8,92.6,53.5,53.59,60.1,19.93,67,29.1,28.8,0,53.5,53.5
2018-12-07 05:26:23.8226,172.8,92.6,53.5,53.59,60.1,19.93,52,3.84,3.81,0,53.5,53.5
2018-12-07 05:26:24.0726,172.8,92.6,53.5,53.59,60.1,19.92,6,28570,29.1,3.8,53.5,53.5
2018-12-07 05:26:24.3226,172.8,92.6,53.5,53.59,60,19.93,7,28570,28.9,3.8,53.5,53.5
2018-12-07 05:26:24.5726,172.8,92.6,53.5,53.59,60,19.92,1,750.2,37,27,53.5,53.5
2018-12-07 05:26:24.8226,172.8,92.6,53.5,53.59,60,19.93,2,750.2,37.3,27.5,53.5,53.5
2018-12-07 05:26:25.0726,172.8,92.6,53.5,53.59,60.1,19.93,61,752.4,747.1,0,53.5,53.5
2018-12-07 05:26:25.3226,172.8,92.6,53.5,53.59,60.1,19.94,62,425,425,0,53.5,53.5
2018-12-07 05:26:25.5726,172.8,92.6,53.5,53.59,60.1,19.93,64,43.3,43.7,0,53.5,53.5
2018-12-07 05:26:25.8226,172.8,92.6,53.5,53.59,60,19.92,3,750.2,37,25,53.5,53.5
2018-12-07 05:26:26.0726,172.8,92.6,53.5,53.59,60,19.94,4,750.2,37.3,25,53.5,53.5
2018-12-07 05:26:26.3226,172.8,92.6,53.5,53.59,60.1,19.94,65,28580,28570,0,53.5,53.5
2018-12-07 05:26:26.5726,172.8,92.6,53.5,53.59,60.1,19.93,66,4860,4860,0,53.5,53.5
2018-12-07 05:26:26.8226,172.8,92.6,53.5,53.59,60,20,1,750.4,37,27,53.5,53.5
2018-12-07 05:26:27.0726,172.8,92.6,53.5,53.59,60,19.91,2,750.3,37.3,27.5,53.5,53.5
2018-12-07 05:26:27.3226,172.8,92.6,53.5,53.59,60,19.92,65,28580,28570,0,53.5,53.5
2018-12-07 05:26:27.5726,172.8,92.6,53.5,53.59,60,19.93,51,3.84,3.81,0,53.5,53.5
2018-12-07 05:26:27.8227,172.8,92.6,53.5,53.59,60,19.93,63,50,50,0,53.5,53.5
2018-12-07 05:26:28.0727,172.8,92.6,53.5,53.59,60,19.93,67,29.1,28.9,0,53.5,53.5
2018-12-07 05:26:28.3227,172.8,92.6,53.5,53.59,60,19.93,52,3.84,3.81,0,53.5,53.5
2018-12-07 05:26:28.5727,172.8,92.6,53.5,53.59,60,19.92,6,28580,29.1,3.8,53.5,53.5
2018-12-07 05:26:28.8227,172.8,92.6,53.5,53.59,60,19.92,7,28570,28.9,3.8,53.5,53.5
2018-12-07 05:26:29.0727,172.8,92.6,53.5,53.59,60.1,19.92,1,750.4,37,27,53.5,53.5
2018-12-07 05:26:29.3227,172.8,92.6,53.5,53.59,60,19.93,2,750.3,37.3,27.5,53.5,53.5
2018-12-07 05:26:29.5727,172.8,92.6,53.5,53.59,60,19.92,61,752.4,747.2,0,53.5,53.5
2018-12-07 05:26:29.8226,172.8,92.6,53.5,53.59,60,19.92,62,425,425,0,53.5,53.5
2018-12-07 05:26:30.0726,172.8,92.6,53.5,53.59,60.1,19.92,64,43.3,43.8,0,53.5,53.5
2018-12-07 05:26:30.3226,172.8,92.6,53.5,53.59,60.1,19.93,3,750.4,37,25,53.5,53.5
2018-12-07 05:26:30.5726,172.8,92.6,53.5,53.59,60.1,19.93,4,750.3,37.3,25,53.5,53.5
2018-12-07 05:26:30.8226,172.8,92.6,53.5,53.59,60,19.93,65,28570,28570,0,53.5,53.5
2018-12-07 05:26:31.0727,172.8,92.6,53.5,53.59,60,19.92,66,4860,4860,0,53.5,53.5
2018-12-07 05:26:31.3227,172.8,92.6,53.5,53.59,60,19.93,1,750.4,37,27,53.5,53.5
2018-12-07 05:26:31.5727,172.8,92.6,53.5,53.59,60.1,19.94,2,750.3,37.3,27.5,53.5,53.5
2018-12-07 05:26:31.8227,172.8,92.6,53.5,53.59,60,19.93,65,28580,28580,0,53.5,53.5
2018-12-07 05:26:32.0727,172.8,92.6,53.5,53.59,60,19.94,51,3.84,3.81,0,53.5,53.5
2018-12-07 05:26:32.3227,172.8,92.6,53.5,53.59,60.1,19.94,63,50,50,0,53.5,53.5
2018-12-07 05:26:32.5727,172.8,92.6,53.5,53.59,60.1,19.92,67,29.1,28.9,0,53.5,53.5
2018-12-07 05:26:32.8227,172.8,92.6,53.5,53.59,60.1,19.93,52,3.84,3.81,0,53.5,53.5
2018-12-07 05:26:33.0727,172.8,92.6,53.5,53.59,60.1,19.93,6,28570,29.1,3.8,53.5,53.5
2018-12-07 05:26:33.3227,172.8,92.6,53.5,53.59,60,19.93,7,28570,28.9,3.8,53.5,53.5
2018-12-07 05:26:33.5727,172.8,92.6,53.5,53.59,60,19.92,1,750.5,37,27,53.5,53.5
2018-12-07 05:26:33.8227,172.8,92.6,53.5,53.59,60.1,19.92,2,750.3,37.3,27.5,53.5,53.5
2018-12-07 05:26:34.0728,172.8,92.6,53.5,53.59,60.1,19.92,61,752.4,747.3,0,53.5,53.5
2018-12-07 05:26:34.3228,172.8,92.6,53.5,53.59,60,19.92,62,425,425,0,53.5,53.5
2018-12-07 05:26:34.5728,172.8,92.6,53.5,53.59,60,19.93,64,43.3,43.8,0,53.5,53.5
2018-12-07 05:26:34.8228,172.8,92.6,53.5,53.59,60,19.93,3,750.5,37,25,53.5,53.5
2018-12-07 05:26:35.0728,172.8,92.6,53.5,53.59,60,19.93,4,750.3,37.3,25,53.5,53.5
2018-12-07 05:26:35.3228,172.8,92.7,53.5,53.65,60.1,19.92,65,28580,28580,0,53.5,53.5
2018-12-07 05:26:35.5728,172.8,92.7,53.5,53.65,60.1,19.92,66,4870,4870,0,53.5,53.5
2018-12-07 05:26:35.8228,172.8,92.7,53.5,53.65,60,19.93,1,750.5,37,27,53.5,53.5
2018-12-07 05:26:36.0728,172.8,92.7,53.5,53.65,60,19.92,2,750.3,37.3,27.5,53.5,53.5
2018-12-07 05:26:36.3227,172.8,92.7,53.5,53.65,60,19.97,65,28580,28580,0,53.5,53.5
2018-12-07 05:26:36.5727,172.8,92.7,53.5,53.65,60.1,19.93,51,3.84,3.81,0,53.5,53.5
2018-12-07 05:26:36.8228,172.8,92.7,53.5,53.65,60.1,19.92,63,50,50,0,53.5,53.5
2018-12-07 05:26:37.0728,172.8,92.7,53.5,53.65,60.1,19.93,67,29.1,28.9,0,53.5,53.5
2018-12-07 05:26:37.3228,172.8,92.7,53.5,53.65,60,19.93,52,3.84,3.81,0,53.5,53.5
2018-12-07 05:26:37.5728,172.8,92.7,53.5,53.65,60,19.92,6,28580,29.1,3.8,53.5,53.5
2018-12-07 05:26:37.8228,172.8,92.7,53.5,53.65,60.1,19.93,7,28580,28.9,3.8,53.5,53.5
2018-12-07 05:26:38.0728,172.8,92.8,53.5,53.7,60.1,19.91,1,750.5,37,27,53.5,53.5
2018-12-07 05:26:38.3227,172.8,92.8,53.5,53.7,60,19.91,2,750.3,37.3,27.5,53.5,53.5
2018-12-07 05:26:38.5727,172.8,92.8,53.5,53.7,60,19.93,61,752.5,747.3,0,53.5,53.5
2018-12-07 05:26:38.8228,172.8,92.8,53.5,53.7,60.1,19.92,62,425,425,0,53.5,53.5
2018-12-07 05:26:39.0728,172.8,92.8,53.5,53.7,60.1,19.93,64,43.2,43.7,0,53.5,53.5
2018-12-07 05:26:39.3228,172.8,92.8,53.5,53.7,60.1,19.93,3,750.5,37,25,53.5,53.5
2018-12-07 05:26:39.5728,172.8,92.8,53.5,53.7,60.1,19.93,4,750.3,37.3,25,53.5,53.5
2018-12-07 05:26:39.8228,172.8,92.8,53.5,53.7,60,19.92,65,28580,28570,0,53.5,53.5
2018-12-07 05:26:40.0728,172.8,92.8,53.5,53.7,60,19.93,66,4860,4870,0,53.5,53.5
2018-12-07 05:26:40.3228,172.8,92.8,53.5,53.7,60.1,19.93,1,750.5,37,27,53.5,53.5
2018-12-07 05:26:40.5728,172.8,92.8,53.5,53.7,60.1,19.91,2,750.3,37.3,27.5,53.5,53.5
2018-12-07 05:26:40.8228,172.8,92.8,53.5,53.7,60,19.93,65,28580,28580,0,53.5,53.5
2018-12-07 05:26:41.0728,172.8,92.8,53.5,53.7,60,19.94,51,3.84,3.81,0,53.5,53.5
2018-12-07 05:26:41.3228,172.8,92.8,53.5,53.7,60.1,19.94,63,50,50,0,53.5,53.5
2018-12-07 05:26:41.5727,172.8,92.8,53.5,53.7,60.1,19.94,67,29.1,28.9,0,53.5,53.5
2018-12-07 05:26:41.8228,172.8,92.8,53.5,53.7,60.1,19.87,52,3.84,3.81,0,53.5,53.5
2018-12-07 05:26:42.0728,172.8,92.8,53.5,53.7,60,19.91,6,28580,29.1,3.8,53.5,53.5
2018-12-07 05:26:42.3228,172.8,92.8,53.5,53.7,60,19.92,7,28580,28.9,3.8,53.5,53.5
2018-12-07 05:26:42.5729,172.8,92.8,53.5,53.7,60,19.92,1,750.6,37,27.5,53.5,53.5
2018-12-07 05:26:42.8229,172.8,92.8,53.5,53.7,60.1,19.92,2,750.5,37.3,27.5,53.5,53.5
2018-12-07 05:26:43.0728,172.8,92.8,53.5,53.7,60.1,19.93,61,752.6,747.5,0,53.5,53.5
2018-12-07 05:26:43.3228,172.8,92.9,53.5,53.76,60,19.93,62,425,425,0,53.5,53.5
2018-12-07 05:26:43.5728,172.8,92.9,53.5,53.76,60,19.93,64,43.3,43.8,0,53.5,53.5
2018-12-07 05:26:43.8228,172.8,92.9,53.5,53.76,60,19.92,3,750.6,37,25,53.5,53.5
2018-12-07 05:26:44.0728,172.8,92.9,53.5,53.76,60.1,19.92,4,750.5,37.3,25,53.5,53.5
2018-12-07 05:26:44.3228,172.8,92.9,53.75,53.76,60.1,19.94,65,28590,28590,0,53.5,53.5
2018-12-07 05:26:44.5728,172.8,92.9,53.75,53.76,60,19.92,66,4860,4860,0,53.5,53.5
2018-12-07 05:26:44.8228,172.8,92.9,53.75,53.76,60,19.93,1,750.6,37,27.5,53.5,53.5
2018-12-07 05:26:45.0728,172.8,92.9,53.75,53.76,60,19.94,2,750.5,37.3,27.5,53.5,53.5
2018-12-07 05:26:45.3228,172.8,92.9,53.75,53.76,60.1,19.78,65,28590,28580,0,53.5,53.5
2018-12-07 05:26:45.5728,172.8,92.9,53.75,53.76,60.1,19.93,51,3.84,3.81,0,53.5,53.5
2018-12-07 05:26:45.8228,172.8,92.9,53.75,53.76,60,19.91,63,50,50,0,53.5,53.5
2018-12-07 05:26:46.0728,172.8,92.9,53.75,53.76,60,19.92,67,29.1,28.9,0,53.5,53.5
2018-12-07 05:26:46.3228,172.8,92.9,54,53.76,60,19.93,52,3.84,3.81,0,53.5,53.5
2018-12-07 05:26:46.5729,172.8,92.9,54,53.76,60.1,19.93,6,28580,29.1,3.8,53.5,53.5
2018-12-07 05:26:46.8229,172.8,92.9,54,53.76,60.1,19.93,7,28570,28.9,3.8,53.5,53.5
2018-12-07 05:26:47.0729,172.8,92.9,54,53.76,60,19.93,1,750.6,37,27.5,53.5,53.5
2018-12-07 05:26:47.3229,172.8,93,54,53.82,60,19.92,2,750.5,37.3,27.5,53.5,53.5
2018-12-07 05:26:47.5729,172.8,93,54,53.82,60,19.92,61,752.7,747.5,0,53.5,53.5
2018-12-07 05:26:47.8229,172.8,93,54,53.82,60.1,19.94,62,425,425,0,53.5,53.5
2018-12-07 05:26:48.0729,172.8,93,54,53.82,60.1,19.93,64,43.3,43.7,0,54,53.5
2018-12-07 05:26:48.3229,172.8,93,54,53.82,60,19.94,3,750.8,37,25,54,54
2018-12-07 05:26:48.5729,172.8,93,54,53.82,60,19.92,4,750.6,37.3,25,54,54
2018-12-07 05:26:48.8229,172.8,93,54,53.82,60,19.93,65,28570,28560,0,54,54
2018-12-07 05:26:49.0729,172.8,93,54,53.82,60.1,19.97,66,4860,4860,0,54,54
2018-12-07 05:26:49.3229,172.8,93,54,53.82,60.1,19.94,1,750.8,37,27.5,54,54
2018-12-07 05:26:49.5729,172.8,93,54,53.82,60,19.93,2,750.6,37.3,27.5,54,54
2018-12-07 05:26:49.8229,172.8,93,54,53.82,60,19.93,65,28570,28560,0,54,54
2018-12-07 05:26:50.0729,172.8,93,54,53.82,60,19.91,51,3.84,3.81,0,54,54
2018-12-07 05:26:50.3229,172.8,93,54,53.82,60.1,19.96,63,50,50,0,54,54
2018-12-07 05:26:50.5729,172.8,93,54,53.82,60.1,19.91,67,29.1,28.9,0,54,54
2018-12-07 05:26:50.8229,172.8,93,54,53.82,60,19.94,52,3.84,3.81,0,54,54
2018-12-07 05:26:51.0729,172.8,93,54,53.82,60,19.92,6,28570,29.1,3.8,54,54
2018-12-07 05:26:51.3229,172.8,93,54,53.82,60,19.93,7,28560,28.9,3.8,54,54
2018-12-07 05:26:51.5729,172.8,93,54,53.82,60,19.92,1,750.8,37,27.5,54,54
2018-12-07 05:26:51.8229,172.8,93,54,53.82,60.1,19.93,2,750.6,37.3,27.5,54,54
2018-12-07 05:26:52.0729,172.8,93,54,53.82,60,19.92,61,752.7,747.5,0,54,54
2018-12-07 05:26:52.3229,172.8,93,54,53.82,60,19.94,62,425,425,0,54,54
2018-12-07 05:26:52.5729,172.8,93,54,53.82,60,19.93,64,43.3,43.7,0,54,54
2018-12-07 05:26:52.8229,172.8,93,54,53.82,60,19.92,3,750.8,37,25,54,54
2018-12-07 05:26:53.0729,172.8,93,54,53.82,60.1,19.93,4,750.6,37.3,25,54,54
2018-12-07 05:26:53.3229,172.8,93,54,53.82,60,19.93,65,28570,28560,0,54,54
2018-12-07 05:26:53.5729,172.8,93,54,53.82,60,19.93,66,4870,4860,0,54,54
2018-12-07 05:26:53.8229,172.8,93,54,53.82,60,19.93,1,750.8,37,27.5,54,54
2018-12-07 05:26:54.0729,172.8,93,54,53.82,60,19.93,2,750.6,37.3,27.5,54,54
2018-12-07 05:26:54.3229,172.8,93,54,53.82,60.1,19.91,65,28560,28560,0,54,54
2018-12-07 05:26:54.5729,172.8,93,54,53.82,60.1,19.93,51,3.84,3.81,0,54,54
2018-12-07 05:26:54.8229,172.8,93,54,53.82,60,19.93,63,50,50,0,54,54
2018-12-07 05:26:55.0729,172.8,93,54,53.82,60,19.94,67,29.1,28.9,0,54,54
2018-12-07 05:26:55.3229,172.8,93,54,53.82,60,19.92,52,3.84,3.81,0,54,54
2018-12-07 05:26:55.5729,172.8,93,54,53.82,60.1,19.9,6,28570,29.1,3.8,54,54
2018-12-07 05:26:55.8229,172.8,93,54,53.82,60.1,19.92,7,28560,28.9,3.8,54,54
2018-12-07 05:26:56.0729,172.8,93,54,53.82,60,19.92,1,750.7,37,27.5,54,54
2018-12-07 05:26:56.3229,172.8,93,54,53.82,60,19.92,2,750.6,37.3,27.5,54,54
2018-12-07 05:26:56.5729,172.8,93,54,53.82,60,19.93,61,752.8,747.6,0,54,54
2018-12-07 05:26:56.8230,172.8,93,54,53.82,60.1,19.93,62,425,425,0,54,54
2018-12-07 05:26:57.0730,172.8,93,54,53.82,60.1,19.92,64,43.3,43.8,0,54,54
2018-12-07 05:26:57.3230,172.8,93,54,53.82,60,19.94,3,750.7,37,25,54,54
2018-12-07 05:26:57.5730,172.8,93,54,53.82,60,19.92,4,750.6,37.3,25,54,54
2018-12-07 05:26:57.8230,172.8,93,54,53.82,60.1,19.92,65,28570,28560,0,54,54
2018-12-07 05:26:58.0730,172.8,93,54,53.82,60.1,19.93,66,4860,4860,0,54,54
2018-12-07 05:26:58.3230,172.8,93,54,53.82,60,19.92,1,750.7,37,27.5,54,54
2018-12-07 05:26:58.5730,172.8,93,54,53.82,60,19.93,2,750.6,37.3,27.5,54,54
2018-12-07 05:26:58.8230,172.8,93,54,53.82,60,19.92,65,28560,28560,0,54,54
2018-12-07 05:26:59.0730,172.8,93,54,53.82,60,19.93,51,3.84,3.81,0,54,54
2018-12-07 05:26:59.3230,172.8,93,54,53.82,60,19.92,63,50,50,0,54,54
2018-12-07 05:26:59.5730,172.8,93,54,53.82,60.1,19.93,67,29.1,28.9,0,54,54
2018-12-07 05:26:59.8230,172.8,93,54,53.82,60,19.94,52,3.84,3.81,0,54,54
2018-12-07 05:27:00.0730,172.8,93,54,53.82,60,19.94,6,28560,29.1,3.8,54,54
2018-12-07 05:27:00.3230,172.8,93,54,53.82,60,19.87,7,28560,28.9,3.8,54,54
2018-12-07 05:27:00.5729,172.8,93,54,53.82,60,19.94,1,750.7,37,27.5,54,54
2018-12-07 05:27:00.8229,172.8,93,54,53.82,60,19.92,2,750.6,37.3,27.5,54,54
2018-12-07 05:27:01.0729,172.8,93,54,53.82,60,19.91,61,752.8,747.7,0,54,54
2018-12-07 05:27:01.3229,172.8,93,54,53.82,60,19.93,62,425,425,0,54,54
2018-12-07 05:27:01.5729,172.8,93,54,53.82,60,19.93,64,43.3,43.7,0,54,54
2018-12-07 05:27:01.8229,172.8,93,54,53.82,60,19.86,3,750.7,37,25,54,54
2018-12-07 05:27:02.0729,172.8,93,54,53.82,60,19.93,4,750.6,37.3,25,54,54
2018-12-07 05:27:02.3229,172.8,93.1,54,53.88,60,19.93,65,28570,28570,0,54,54
2018-12-07 05:27:02.5729,172.8,93.1,54,53.88,60,19.92,66,4870,4870,0,54,54
2018-12-07 05:27:02.8230,172.8,93.1,54,53.88,60,19.92,1,750.9,37,27.5,54,54
2018-12-07 05:27:03.0730,172.8,93.1,54,53.88,60.1,19.92,2,750.8,37.3,27.5,54,54
2018-12-07 05:27:03.3230,172.8,93.1,54,53.88,60.1,19.91,65,28570,28560,0,54,54
2018-12-07 05:27:03.5730,172.8,93.1,54,53.88,60,19.93,51,3.84,3.81,0,54,54
2018-12-07 05:27:03.8231,172.8,93.1,54,53.88,60,19.8,63,50,50,0,54,54
2018-12-07 05:27:04.0730,172.8,93.1,54,53.88,60,19.94,67,29.1,28.9,0,54,54
2018-12-07 05:27:04.3230,172.8,93.1,54,53.88,60.1,19.93,52,3.84,3.81,0,54,54
2018-12-07 05:27:04.5730,172.8,93.1,54,53.88,60,19.91,6,28570,29.1,3.8,54,54
2018-12-07 05:27:04.8230,172.8,93.1,54,53.88,60,19.93,7,28570,28.9,3.8,54,54
2018-12-07 05:27:05.0730,172.8,93.1,54,53.88,60,19.93,1,750.9,37,27.5,54,54
2018-12-07 05:27:05.3230,172.8,93.1,54,53.88,60,19.94,2,750.8,37.3,27.5,54,54
2018-12-07 05:27:05.5730,172.8,93.1,54,53.88,60.1,19.93,61,752.9,747.6,0,54,54
2018-12-07 05:27:05.8230,172.8,93.1,54,53.88,60.1,19.93,62,425,425,0,54,54
2018-12-07 05:27:06.0730,172.8,93.1,54,53.88,60.1,19.93,64,43.2,43.6,0,54,54
2018-12-07 05:27:06.3231,172.8,93.2,54,53.94,60,19.93,3,750.9,37,25,54,54
2018-12-07 05:27:06.5731,172.8,93.2,54,53.94,60,19.92,4,750.8,37.3,25,54,54
2018-12-07 05:27:06.8231,172.8,93.2,54,53.94,60.1,19.92,65,28570,28560,0,54,54
2018-12-07 05:27:07.0732,172.8,93.2,54,53.94,60,19.94,66,4880,4880,0,54,54
2018-12-07 05:27:07.3232,172.8,93.2,54,53.94,60,19.92,1,750.9,37,27.5,54,54
2018-12-07 05:27:07.5732,172.8,93.2,54,53.94,60,19.92,2,750.8,37.3,27.5,54,54
2018-12-07 05:27:07.8232,172.8,93.2,54,53.94,60,19.92,65,28560,28560,0,54,54
2018-12-07 05:27:08.0732,172.8,93.2,54,53.94,60.1,19.93,51,3.84,3.81,0,54,54
2018-12-07 05:27:08.3232,172.8,93.2,54,53.94,60,19.82,63,50,50,0,54,54
2018-12-07 05:27:08.5731,172.8,93.2,54,53.94,60,19.92,67,29.1,28.9,0,54,54
2018-12-07 05:27:08.8231,172.8,93.2,54,53.94,60,19.89,52,3.84,3.81,0,54,54
2018-12-07 05:27:09.0731,172.8,93.2,54,53.94,60,19.92,6,28570,29.1,3.8,54,54
2018-12-07 05:27:09.3231,172.8,93.2,54,53.94,60.1,19.94,7,28570,28.9,3.8,54,54
2018-12-07 05:27:09.5731,172.8,93.2,54,53.94,60.1,19.93,1,750.9,37,27.5,54,54
2018-12-07 05:27:09.8231,172.8,93.2,54,53.94,60,19.92,2,750.8,37.3,27.5,54,54
2018-12-07 05:27:10.0731,172.8,93.2,54,53.94,60,19.93,61,753,747.8,0,54,54
2018-12-07 05:27:10.3231,172.8,93.2,54,53.94,60,19.92,62,425,425,0,54,54
2018-12-07 05:27:10.5731,172.8,93.2,54,53.94,60.1,19.92,64,43.2,43.7,0,54,54
2018-12-07 05:27:10.8231,172.8,93.2,54,53.94,60,19.92,3,751,37,25.5,54,54
2018-12-07 05:27:11.0731,172.8,93.2,54,53.94,60,19.93,4,750.9,37.3,25,54,54
2018-12-07 05:27:11.3231,172.8,93.3,54,53.99,60,19.92,65,28560,28560,0,54,54
2018-12-07 05:27:11.5731,172.8,93.3,54,53.99,60,19.91,66,4890,4890,0,54,54
2018-12-07 05:27:11.8231,172.8,93.3,54,53.99,60.1,19.92,1,751,37,27.5,54,54
2018-12-07 05:27:12.0731,172.8,93.3,54,53.99,60.1,19.92,2,750.9,37.3,27.5,54,54
2018-12-07 05:27:12.3231,172.8,93.3,54,53.99,60,19.94,65,28570,28560,0,54,54
2018-12-07 05:27:12.5731,172.8,93.3,54,53.99,60,19.93,51,3.84,3.81,0,54,54
2018-12-07 05:27:12.8231,172.8,93.3,54,53.99,60,19.92,63,50,50,0,54,54
2018-12-07 05:27:13.0732,172.8,93.3,54,53.99,60.1,20.05,67,29.1,28.9,0,54,54
2018-12-07 05:27:13.3232,172.8,93.3,54,53.99,60,19.91,52,3.84,3.81,0,54,54
2018-12-07 05:27:13.5731,172.8,93.3,54,53.99,60.1,19.94,6,28560,29.1,3.8,54,54
2018-12-07 05:27:13.8231,172.8,93.3,54,53.99,60,19.91,7,28560,28.9,3.8,54,54
2018-12-07 05:27:14.0731,172.8,93.3,54,53.99,60,19.92,1,751,37,27.5,54,54
2018-12-07 05:27:14.3231,172.8,93.4,54,54.05,60.1,19.93,2,750.9,37.3,27.5,54,54
2018-12-07 05:27:14.5731,172.8,93.4,54,54.05,60.1,19.92,61,753,747.9,0,54,54
2018-12-07 05:27:14.8232,172.8,93.4,54,54.05,60,19.93,62,425,425,0,54,54
2018-12-07 05:27:15.0732,172.8,93.4,54,54.05,60,19.94,64,43.1,43.6,0,54,54
2018-12-07 05:27:15.3232,172.8,93.4,54,54.05,60,19.9,3,751,37,25.5,54,54
2018-12-07 05:27:15.5732,172.8,93.4,54,54.05,60.1,19.93,4,750.9,37.3,25,54,54
2018-12-07 05:27:15.8232,172.8,93.4,54,54.05,60.1,19.92,65,28570,28570,0,54,54
2018-12-07 05:27:16.0731,172.8,93.4,54,54.05,60.1,19.93,66,4900,4900,0,54,54
2018-12-07 05:27:16.3231,172.8,93.4,54,54.05,60,19.93,1,751,37,27.5,54,54
2018-12-07 05:27:16.5731,172.8,93.4,54,54.05,60,19.93,2,750.9,37.3,27.5,54,54
2018-12-07 05:27:16.8231,172.8,93.4,54,54.05,60,19.93,65,28570,28570,0,54,54
2018-12-07 05:27:17.0731,172.8,93.4,54,54.05,60.1,19.93,51,3.84,3.81,0,54,54
2018-12-07 05:27:17.3232,172.8,93.4,54,54.05,60,19.93,63,50,50,0,54,54
2018-12-07 05:27:17.5732,172.8,93.4,54,54.05,60,19.92,67,29.1,28.9,0,54,54
2018-12-07 05:27:17.8232,172.8,93.4,54,54.05,60,19.78,52,3.84,3.81,0,54,54
2018-12-07 05:27:18.0732,172.8,93.4,54,54.05,60.1,19.95,6,28570,29.1,3.8,54,54
2018-12-07 05:27:18.3232,172.8,93.4,54,54.05,60.1,19.92,7,28570,28.9,3.8,54,54
2018-12-07 05:27:18.5732,172.8,93.4,54,54.05,60,19.9,1,751.2,36.8,27.5,54,54
2018-12-07 05:27:18.8232,172.8,93.4,54,54.05,60,19.93,2,751,37.3,27.5,54,54
2018-12-07 05:27:19.0732,172.8,93.4,54,54.05,60.1,19.93,61,753.1,747.8,0,54,54
2018-12-07 05:27:19.3232,172.8,93.4,54,54.05,60.1,19.93,62,425,425,0,54,54
2018-12-07 05:27:19.5732,172.8,93.4,54,54.05,60.1,19.94,64,43.2,43.6,0,54,54
2018-12-07 05:27:19.8232,172.8,93.4,54,54.05,60.1,19.92,3,751.2,36.8,25.5,54,54
2018-12-07 05:27:20.0732,172.8,93.4,54,54.05,60,19.93,4,751,37.3,25,54,54
2018-12-07 05:27:20.3232,172.8,93.4,54,54.05,60,19.94,65,28570,28570,0,54,54
2018-12-07 05:27:20.5732,172.8,93.4,54,54.05,60.1,19.93,66,4900,4900,0,54,54
2018-12-07 05:27:20.8232,172.8,93.4,54,54.05,60.1,19.93,1,751.2,36.8,27.5,54,54
2018-12-07 05:27:21.0732,172.8,93.4,54,54.05,60,19.93,2,751,37.3,27.5,54,54
2018-12-07 05:27:21.3232,172.8,93.4,54,54.05,60,19.93,65,28570,28570,0,54,54
2018-12-07 05:27:21.5732,172.8,93.4,54,54.05,60.1,19.93,51,3.84,3.81,0,54,54
2018-12-07 05:27:21.8232,172.8,93.4,54,54.05,60.1,19.92,63,50,50,0,54,54
2018-12-07 05:27:22.0732,172.8,93.4,54,54.05,60.1,19.93,67,29.2,28.9,0,54,54
2018-12-07 05:27:22.3232,172.8,93.4,54,54.05,60,19.95,52,3.84,3.81,0,54,54
2018-12-07 05:27:22.5733,172.8,93.4,54,54.05,60,19.92,6,28570,29.2,3.8,54,54
2018-12-07 05:27:22.8233,172.8,93.4,54,54.05,60,19.94,7,28570,28.9,3.8,54,54
2018-12-07 05:27:23.0732,172.8,93.4,54,54.05,60,19.91,1,751.2,36.8,27.5,54,54
2018-12-07 05:27:23.3232,172.8,93.4,54,54.05,60.1,19.92,2,751,37.3,27.5,54,54
2018-12-07 05:27:23.5732,172.8,93.4,54,54.05,60,19.93,61,753.1,747.9,0,54,54
2018-12-07 05:27:23.8232,172.8,93.4,54,54.05,60,19.94,62,425,425,0,54,54
2018-12-07 05:27:24.0732,172.8,93.4,54,54.05,60,19.94,64,43.1,43.6,0,54,54
2018-12-07 05:27:24.3232,172.8,93.4,54,54.05,60,19.92,3,751.2,37,25.5,54,54
2018-12-07 05:27:24.5732,172.8,93.4,54,54.05,60.1,19.93,4,751,37.3,25,54,54
2018-12-07 05:27:24.8232,172.8,93.4,54,54.05,60,19.92,65,28570,28570,0,54,54
2018-12-07 05:27:25.0733,172.8,93.4,54,54.05,60,19.92,66,4910,4910,0,54,54
2018-12-07 05:27:25.3233,172.8,93.4,54,54.05,60,19.93,1,751.2,37,27.5,54,54
2018-12-07 05:27:25.5734,172.8,93.4,54,54.05,60.1,19.93,2,751,37.3,27.5,54,54
2018-12-07 05:27:25.8233,172.8,93.4,54,54.05,60.1,19.92,65,28570,28570,0,54,54
2018-12-07 05:27:26.0733,172.8,93.4,54,54.05,60.1,19.93,51,3.84,3.82,0,54,54
2018-12-07 05:27:26.3233,172.8,93.4,54,54.05,60,19.93,63,50,50,0,54,54
2018-12-07 05:27:26.5733,172.8,93.4,54,54.05,60,19.94,67,29.2,28.9,0,54,54
2018-12-07 05:27:26.8233,172.8,93.4,54,54.05,60,19.92,52,3.84,3.81,0,54,54
2018-12-07 05:27:27.0732,172.8,93.4,54,54.05,60.1,19.93,6,28570,29.2,3.8,54,54
2018-12-07 05:27:27.3232,172.8,93.4,54,54.05,60.1,19.93,7,28560,28.9,3.8,54,54
2018-12-07 05:27:27.5732,172.8,93.4,54,54.05,60,19.99,1,751.2,37,27.5,54,54
2018-12-07 05:27:27.8232,172.8,93.4,54,54.05,60,19.93,2,751,37.3,27.5,54,54
2018-12-07 05:27:28.0733,172.8,93.4,54,54.05,60,19.92,61,753,747.9,0,54,54
2018-12-07 05:27:28.3233,172.8,93.4,54,54.05,60.1,19.93,62,425,425,0,54,54
2018-12-07 05:27:28.5733,172.8,93.4,54,54.05,60.1,19.93,64,43.2,43.7,0,54,54
2018-12-07 05:27:28.8233,172.8,93.4,54,54.05,60.1,19.93,3,751.2,37,25.5,54,54
2018-12-07 05:27:29.0733,172.8,93.4,54,54.05,60,20,4,751,37.3,25,54,54
2018-12-07 05:27:29.3233,172.8,93.4,54,54.05,60.1,19.91,65,28570,28560,0,54,54
2018-12-07 05:27:29.5733,172.8,93.4,54,54.05,60.1,19.92,66,4890,4900,0,54,54
2018-12-07 05:27:29.8233,172.8,93.4,54,54.05,60.1,19.92,1,751.2,37,27.5,54,54
2018-12-07 05:27:30.0733,172.8,93.4,54,54.05,60,19.91,2,751,37.3,27.5,54,54
2018-12-07 05:27:30.3234,172.8,93.4,54,54.05,60,19.93,65,28560,28560,0,54,54
2018-12-07 05:27:30.5734,172.8,93.5,54,54.11,60,19.92,51,3.84,3.82,0,54,54
2018-12-07 05:27:30.8234,172.8,93.5,54,54.11,60.1,19.93,63,50,50,0,54,54
2018-12-07 05:27:31.0734,172.8,93.5,54,54.11,60.1,19.92,67,29.2,28.9,0,54,54
2018-12-07 05:27:31.3234,172.8,93.5,54,54.11,60,19.93,52,3.84,3.81,0,54,54
2018-12-07 05:27:31.5734,172.8,93.5,54,54.11,60,19.92,6,28560,29.2,3.8,54,54
2018-12-07 05:27:31.8233,172.8,93.5,54,54.11,60,19.93,7,28570,28.9,3.8,54,54
2018-12-07 05:27:32.0733,172.8,93.5,54,54.11,60,19.94,1,751.4,36.8,27.5,54,54
2018-12-07 05:27:32.3233,172.8,93.5,54,54.11,60,19.93,2,751.2,37.3,27.5,54,54
2018-12-07 05:27:32.5733,172.8,93.5,54,54.11,60,19.93,61,753.1,748,0,54,54
2018-12-07 05:27:32.8233,172.8,93.5,54,54.11,60,19.93,62,425,425,0,54,54
2018-12-07 05:27:33.0733,172.8,93.5,54,54.11,60,19.93,64,43.2,43.6,0,54,54
2018-12-07 05:27:33.3233,172.8,93.6,54,54.17,60,19.93,3,751.4,36.8,25.5,54,54
2018-12-07 05:27:33.5733,172.8,93.6,54,54.17,60.1,19.89,4,751.2,37.3,25,54,54
2018-12-07 05:27:33.8233,172.8,93.6,54,54.17,60.1,19.92,65,28570,28570,0,54,54
2018-12-07 05:27:34.0733,172.8,93.6,54,54.17,60,19.95,66,4870,4870,0,54,54
2018-12-07 05:27:34.3233,172.8,93.6,54,54.17,60,19.93,1,751.4,36.8,27.5,54,54
2018-12-07 05:27:34.5733,172.8,93.6,54,54.17,60.1,19.88,2,751.2,37.3,27.5,54,54
2018-12-07 05:27:34.8234,172.8,93.6,54,54.17,60.1,19.93,65,28570,28570,0,54,54
2018-12-07 05:27:35.0734,172.8,93.6,54,54.17,60,19.93,51,3.84,3.82,0,54,54
2018-12-07 05:27:35.3234,172.8,93.6,54,54.17,60,19.93,63,50,50,0,54,54
2018-12-07 05:27:35.5734,172.8,93.6,54,54.17,60,19.92,67,29.2,28.9,0,54,54
2018-12-07 05:27:35.8234,172.8,93.6,54,54.17,60.1,19.93,52,3.84,3.82,0,54,54
2018-12-07 05:27:36.0734,172.8,93.6,54,54.17,60.1,19.92,6,28570,29.2,3.8,54,54
2018-12-07 05:27:36.3234,172.8,93.6,54,54.17,60.1,19.93,7,28560,28.9,3.8,54,54
2018-12-07 05:27:36.5734,172.8,93.6,54,54.17,60,19.93,1,751.4,36.8,27.5,54,54
2018-12-07 05:27:36.8234,172.8,93.6,54,54.17,60,19.92,2,751.2,37.3,27.5,54,54
2018-12-07 05:27:37.0734,172.8,93.6,54,54.17,60.1,19.93,61,753.3,748.1,0,54,54
2018-12-07 05:27:37.3234,172.8,93.6,54,54.17,60.1,19.92,62,425,425,0,54,54
2018-12-07 05:27:37.5734,172.8,93.6,54,54.17,60,19.92,64,43.1,43.6,0,54,54
2018-12-07 05:27:37.8234,172.8,93.6,54,54.17,60,19.92,3,751.4,36.8,25.5,54,54
2018-12-07 05:27:38.0734,172.8,93.6,54,54.17,60,19.93,4,751.2,37.3,25,54,54
2018-12-07 05:27:38.3234,172.8,93.8,54,54.28,60.1,19.92,65,28560,28560,0,54,54
2018-12-07 05:27:38.5734,172.8,93.8,54,54.28,60,19.94,66,4890,4890,0,54,54
2018-12-07 05:27:38.8234,172.8,93.8,54,54.28,60.1,19.93,1,751.4,36.8,27.5,54,54
2018-12-07 05:27:39.0734,172.8,93.8,54,54.28,60,19.94,2,751.2,37.3,27.5,54,54
2018-12-07 05:27:39.3234,172.8,93.8,54,54.28,60,19.93,65,28560,28560,0,54,54
2018-12-07 05:27:39.5735,172.8,93.8,54,54.28,60.1,19.91,51,3.84,3.82,0,54,54
2018-12-07 05:27:39.8235,172.8,93.8,54,54.28,60.1,19.93,63,50,50,0,54,54
2018-12-07 05:27:40.0735,172.8,93.8,54,54.28,60.1,19.92,67,29.2,28.9,0,54,54
2018-12-07 05:27:40.3235,172.8,93.8,54,54.28,60,19.93,52,3.84,3.82,0,54,54
2018-12-07 05:27:40.5734,172.8,93.8,54,54.28,60,19.92,6,28570,29.2,3.8,54,54
2018-12-07 05:27:40.8234,172.8,93.8,54,54.28,60,19.93,7,28560,28.9,3.8,54,54
2018-12-07 05:27:41.0734,172.8,93.8,54,54.28,60.1,19.92,1,751.5,36.8,27.5,54,54
2018-12-07 05:27:41.3234,172.8,94,54,54.4,60,19.93,2,751.3,37.3,27.5,54,54
2018-12-07 05:27:41.5734,172.8,94,54,54.4,60,19.92,61,753.3,748.1,0,54,54
2018-12-07 05:27:41.8234,172.8,94,54,54.4,60,19.93,62,425,425,0,54,54
2018-12-07 05:27:42.0735,172.8,94,54,54.4,60.1,19.9,64,43.1,43.6,0,54,54
2018-12-07 05:27:42.3235,172.8,94,54.25,54.4,60.1,19.92,3,751.5,36.8,25.5,54,54
2018-12-07 05:27:42.5735,172.8,94,54.25,54.4,60.1,19.92,4,751.3,37.3,25,54,54
2018-12-07 05:27:42.8235,172.8,94,54.25,54.4,60,19.92,65,28560,28560,0,54,54
2018-12-07 05:27:43.0735,172.8,94,54.25,54.4,60,19.94,66,4890,4890,0,54,54
2018-12-07 05:27:43.3235,172.8,94,54.25,54.4,60.1,19.92,1,751.5,36.8,27.5,54,54
2018-12-07 05:27:43.5734,172.8,94,54.25,54.4,60.1,19.92,2,751.3,37.3,27.5,54,54
2018-12-07 05:27:43.8234,172.8,94,54.25,54.4,60.1,19.93,65,28570,28560,0,54,54
2018-12-07 05:27:44.0735,172.8,94,54.25,54.4,60,19.93,51,3.84,3.82,0,54,54
2018-12-07 05:27:44.3235,172.8,94,54.25,54.4,60,19.92,63,50,50,0,54,54
2018-12-07 05:27:44.5735,172.8,94,54.25,54.4,60,19.92,67,29.2,28.9,0,54,54
2018-12-07 05:27:44.8235,172.8,94,54.25,54.4,60.1,19.92,52,3.84,3.82,0,54,54
2018-12-07 05:27:45.0735,172.8,94,54.25,54.4,60,19.92,6,28570,29.2,3.8,54,54
2018-12-07 05:27:45.3234,172.8,94,54.25,54.4,60,19.92,7,28550,28.9,3.8,54,54
2018-12-07 05:27:45.5734,172.8,94,54.25,54.4,60,19.92,1,751.5,36.8,27.5,54,54
2018-12-07 05:27:45.8234,172.8,94,54.25,54.4,60,19.92,2,751.3,37.3,27.5,54,54
2018-12-07 05:27:46.0735,172.8,94,54.25,54.4,60.1,19.93,61,753.4,748.4,0,54,54
2018-12-07 05:27:46.3235,172.8,94,54.5,54.4,60,19.91,62,425,425,0,54,54
2018-12-07 05:27:46.5735,172.8,94,54.5,54.4,60,19.92,64,43.2,43.6,0,54,54.5
2018-12-07 05:27:46.8235,172.8,94,54.5,54.4,60,19.92,3,751.5,36.8,25.5,54,54.5
2018-12-07 05:27:47.0735,172.8,94,54.5,54.4,60,19.92,4,751.5,37.3,25,54,54.5
2018-12-07 05:27:47.3235,172.8,94,54.5,54.4,60,19.91,65,28570,28550,0,54,54.5
2018-12-07 05:27:47.5735,172.8,94,54.5,54.4,60,19.93,66,4890,4890,0,54,54.5
2018-12-07 05:27:47.8234,172.8,94,54.5,54.4,60,19.94,1,751.5,36.8,27.5,54,54.5
2018-12-07 05:27:48.0735,172.8,94,54.5,54.4,60,19.96,2,751.5,37.3,27.5,54,54.5
2018-12-07 05:27:48.3235,172.8,94,54.5,54.4,60,19.93,65,28560,28540,0,54,54.5
2018-12-07 05:27:48.5735,172.8,94,54.5,54.4,60.1,19.92,51,3.84,3.82,0,54,54.5
2018-12-07 05:27:48.8235,172.8,94,54.5,54.4,60,19.93,63,50,50,0,54,54.5
2018-12-07 05:27:49.0735,172.8,94,54.5,54.4,60,19.94,67,29.2,28.9,0,54,54.5
2018-12-07 05:27:49.3235,172.8,94,54.5,54.4,60,19.93,52,3.84,3.82,0,54,54.5
2018-12-07 05:27:49.5735,172.8,94,54.5,54.4,60,19.91,6,28560,29.2,3.8,54,54.5
2018-12-07 05:27:49.8235,172.8,94,54.5,54.4,60.1,19.92,7,28550,28.9,3.8,54,54.5
2018-12-07 05:27:50.0735,172.8,94,54.5,54.4,60.1,19.93,1,751.5,36.8,27.5,54,54.5
2018-12-07 05:27:50.3235,172.8,94,54.5,54.4,60,19.93,2,751.5,37.3,27.5,54,54.5
2018-12-07 05:27:50.5735,172.8,94,54.5,54.4,60,19.93,61,753.7,748.5,0,54,54.5
2018-12-07 05:27:50.8235,172.8,94,54.5,54.4,60,19.93,62,425,425,0,54,54.5
2018-12-07 05:27:51.0735,172.8,94,54.5,54.4,60,19.94,64,43.1,43.6,0,54,54.5
2018-12-07 05:27:51.3235,172.8,94,54.5,54.4,60,19.92,3,751.5,36.8,25.5,54,54.5
2018-12-07 05:27:51.5735,172.8,94,54.5,54.4,60,19.91,4,751.5,37.3,25,54,54.5
2018-12-07 05:27:51.8235,172.8,94,54.5,54.4,60,19.92,65,28560,28550,0,54,54.5
2018-12-07 05:27:52.0735,172.8,94,54.5,54.4,60,19.92,66,4880,4880,0,54,54.5
2018-12-07 05:27:52.3236,172.8,94,54.5,54.4,60.1,19.93,1,751.5,36.8,27.5,54,54.5
2018-12-07 05:27:52.5736,172.8,94,54.5,54.4,60,19.92,2,751.5,37.3,27.5,54,54.5
2018-12-07 05:27:52.8236,172.8,94,54.5,54.4,60,19.93,65,28560,28550,0,54,54.5
2018-12-07 05:27:53.0736,172.8,94,54.5,54.4,60,19.93,51,3.84,3.82,0,54,54.5
2018-12-07 05:27:53.3236,172.8,94,54.5,54.4,60,19.93,63,50,50,0,54,54.5
2018-12-07 05:27:53.5735,172.8,94,54.5,54.4,60,19.93,67,29.2,28.9,0,54.5,54.5
2018-12-07 05:27:53.8235,172.8,94,54.5,54.4,60,19.91,52,3.84,3.82,0,54.5,54.5
2018-12-07 05:27:54.0735,172.8,94,54.5,54.4,60,19.92,6,28560,29.2,3.8,54.5,54.5
2018-12-07 05:27:54.3235,172.8,94,54.5,54.4,60,19.92,7,28550,28.9,3.8,54.5,54.5
2018-12-07 05:27:54.5735,172.8,94,54.5,54.4,60,19.93,1,751.6,36.8,27.5,54.5,54.5
2018-12-07 05:27:54.8235,172.8,94,54.5,54.4,60.1,19.92,2,751.6,37.3,27.5,54.5,54.5
2018-12-07 05:27:55.0735,172.8,94,54.5,54.4,60,19.93,61,753.5,748.5,0,54.5,54.5
2018-12-07 05:27:55.3235,172.8,94,54.5,54.4,60,19.93,62,425,425,0,54.5,54.5
2018-12-07 05:27:55.5735,172.8,94,54.5,54.4,60,19.92,64,43.2,43.7,0,54.5,54.5
2018-12-07 05:27:55.8235,172.8,94,54.5,54.4,60,19.93,3,751.6,36.8,25.5,54.5,54.5
2018-12-07 05:27:56.0736,172.8,94,54.5,54.4,60,19.92,4,751.6,37.3,25,54.5,54.5
2018-12-07 05:27:56.3236,172.8,94,54.5,54.4,60,19.92,65,28570,28560,0,54.5,54.5
2018-12-07 05:27:56.5736,172.8,94,54.5,54.4,60,19.95,66,4880,4880,0,54.5,54.5
2018-12-07 05:27:56.8236,172.8,94,54.5,54.4,60,19.91,1,751.6,36.8,27.5,54.5,54.5
2018-12-07 05:27:57.0736,172.8,94,54.5,54.4,60,19.93,2,751.6,37.3,27.5,54.5,54.5
2018-12-07 05:27:57.3236,172.8,94,54.5,54.4,60.1,19.92,65,28560,28550,0,54.5,54.5
2018-12-07 05:27:57.5736,172.8,94,54.5,54.4,60.1,19.92,51,3.84,3.82,0,54.5,54.5
2018-12-07 05:27:57.8236,172.8,94,54.5,54.4,60,19.93,63,50,50,0,54.5,54.5
2018-12-07 05:27:58.0736,172.8,94,54.5,54.4,60,19.93,67,29.2,28.9,0,54.5,54.5
2018-12-07 05:27:58.3236,172.8,94,54.5,54.4,60,19.93,52,3.84,3.82,0,54.5,54.5
2018-12-07 05:27:58.5736,172.8,94,54.5,54.4,60.1,19.93,6,28570,29.2,3.8,54.5,54.5
2018-12-07 05:27:58.8236,172.8,94,54.5,54.4,60.1,19.92,7,28560,28.9,3.8,54.5,54.5
2018-12-07 05:27:59.0736,172.8,94,54.5,54.4,60,19.93,1,751.6,36.8,27.5,54.5,54.5
2018-12-07 05:27:59.3236,172.8,94,54.5,54.4,60,19.94,2,751.6,37.3,27.5,54.5,54.5
2018-12-07 05:27:59.5736,172.8,94,54.5,54.4,60,19.93,61,753.6,748.6,0,54.5,54.5
2018-12-07 05:27:59.8236,172.8,94,54.5,54.4,60.1,19.92,62,425,425,0,54.5,54.5
2018-12-07 05:28:00.0736,172.8,94,54.5,54.4,60,19.93,64,43.2,43.7,0,54.5,54.5
2018-12-07 05:28:00.3236,172.8,94,54.5,54.4,60,19.94,3,751.6,36.8,25.5,54.5,54.5
2018-12-07 05:28:00.5736,172.8,94,54.5,54.4,60,19.94,4,751.6,37.3,25,54.5,54.5
2018-12-07 05:28:00.8236,172.8,94,54.5,54.4,60,19.92,65,28560,28550,0,54.5,54.5
2018-12-07 05:28:01.0736,172.8,94,54.5,54.4,60.1,19.92,66,4880,4880,0,54.5,54.5
2018-12-07 05:28:01.3237,172.8,94,54.5,54.4,60.1,19.93,1,751.7,36.8,27.5,54.5,54.5
2018-12-07 05:28:01.5737,172.8,94,54.5,54.4,60,19.92,2,751.7,37.3,27.5,54.5,54.5
2018-12-07 05:28:01.8237,172.8,94,54.5,54.4,60,19.89,65,28570,28560,0,54.5,54.5
2018-12-07 05:28:02.0737,172.8,94,54.5,54.4,60,19.93,51,3.84,3.82,0,54.5,54.5
2018-12-07 05:28:02.3237,172.8,94,54.5,54.4,60.1,19.91,63,50,50,0,54.5,54.5
2018-12-07 05:28:02.5737,172.8,94,54.5,54.4,60,19.93,67,29.2,28.9,0,54.5,54.5
2018-12-07 05:28:02.8236,172.8,94,54.5,54.4,60,19.93,52,3.84,3.82,0,54.5,54.5
2018-12-07 05:28:03.0736,172.8,94,54.5,54.4,60,19.93,6,28570,29.2,3.8,54.5,54.5
2018-12-07 05:28:03.3236,172.8,94,54.5,54.4,60,19.92,7,28570,28.9,3.8,54.5,54.5
2018-12-07 05:28:03.5736,172.8,94,54.5,54.4,60,19.92,1,751.7,36.8,27.5,54.5,54.5
2018-12-07 05:28:03.8236,172.8,94,54.5,54.4,60,19.92,2,751.7,37.3,27.5,54.5,54.5
2018-12-07 05:28:04.0736,172.8,94,54.5,54.4,60,19.93,61,753.7,748.6,0,54.5,54.5
2018-12-07 05:28:04.3236,172.8,94,54.5,54.4,60,19.92,62,425,425,0,54.5,54.5
2018-12-07 05:28:04.5737,172.8,94,54.5,54.4,60,19.93,64,43.1,43.6,0,54.5,54.5
2018-12-07 05:28:04.8237,172.8,94,54.5,54.4,60.1,19.94,3,751.7,36.8,25.5,54.5,54.5
2018-12-07 05:28:05.0737,172.8,94,54.5,54.4,60.1,19.93,4,751.7,37.3,25,54.5,54.5
2018-12-07 05:28:05.3237,172.8,94.1,54.5,54.46,60,19.92,65,28570,28570,0,54.5,54.5
2018-12-07 05:28:05.5737,172.8,94.1,54.5,54.46,60,19.86,66,4890,4890,0,54.5,54.5
2018-12-07 05:28:05.8237,172.8,94.1,54.5,54.46,60,19.91,1,751.7,36.8,27.5,54.5,54.5
2018-12-07 05:28:06.0736,172.8,94.1,54.5,54.46,60.1,19.92,2,751.7,37.3,27.5,54.5,54.5
2018-12-07 05:28:06.3236,172.8,94.1,54.5,54.46,60.1,19.95,65,28570,28560,0,54.5,54.5
2018-12-07 05:28:06.5737,172.8,94.1,54.5,54.46,60,19.93,51,3.84,3.82,0,54.5,54.5
2018-12-07 05:28:06.8237,172.8,94.1,54.5,54.46,60,19.92,63,50,50,0,54.5,54.5
2018-12-07 05:28:07.0737,172.8,94.1,54.5,54.46,60,19.92,67,29.2,28.9,0,54.5,54.5
2018-12-07 05:28:07.3237,172.8,94.1,54.5,54.46,60.1,19.92,52,3.84,3.82,0,54.5,54.5
2018-12-07 05:28:07.5737,172.8,94.1,54.5,54.46,60.1,19.93,6,28570,29.2,3.8,54.5,54.5
2018-12-07 05:28:07.8237,172.8,94.1,54.5,54.46,60.1,19.91,7,28570,28.9,3.8,54.5,54.5
2018-12-07 05:28:08.0737,172.8,94.1,54.5,54.46,60,19.94,1,751.8,37,27.5,54.5,54.5
2018-12-07 05:28:08.3237,172.8,94.2,54.5,54.51,60,19.92,2,751.6,37.1,27.5,54.5,54.5
2018-12-07 05:28:08.5737,172.8,94.2,54.5,54.51,60.1,19.93,61,753.8,748.6,0,54.5,54.5
2018-12-07 05:28:08.8237,172.8,94.2,54.5,54.51,60,19.92,62,425,425,0,54.5,54.5
2018-12-07 05:28:09.0737,172.8,94.2,54.5,54.51,60,19.92,64,43.1,43.6,0,54.5,54.5
2018-12-07 05:28:09.3237,172.8,94.2,54.5,54.51,60,19.92,3,751.8,37,25.5,54.5,54.5
2018-12-07 05:28:09.5737,172.8,94.2,54.5,54.51,60,19.93,4,751.6,37.1,25,54.5,54.5
2018-12-07 05:28:09.8237,172.8,94.2,54.5,54.51,60.1,19.93,65,28560,28560,0,54.5,54.5
2018-12-07 05:28:10.0737,172.8,94.2,54.5,54.51,60.1,19.93,66,4890,4890,0,54.5,54.5
2018-12-07 05:28:10.3237,172.8,94.2,54.5,54.51,60,19.93,1,751.8,37,27.5,54.5,54.5
2018-12-07 05:28:10.5737,172.8,94.2,54.5,54.51,60,19.93,2,751.6,37.1,27.5,54.5,54.5
2018-12-07 05:28:10.8237,172.8,94.2,54.5,54.51,60,19.91,65,28570,28570,0,54.5,54.5
2018-12-07 05:28:11.0737,172.8,94.2,54.5,54.51,60.1,19.96,51,3.84,3.82,0,54.5,54.5
2018-12-07 05:28:11.3237,172.8,94.2,54.5,54.51,60.1,19.92,63,50,50,0,54.5,54.5
2018-12-07 05:28:11.5737,172.8,94.2,54.5,54.51,60,19.94,67,29.2,28.9,0,54.5,54.5
2018-12-07 05:28:11.8237,172.8,94.2,54.5,54.51,60,19.93,52,3.84,3.82,0,54.5,54.5
2018-12-07 05:28:12.0738,172.8,94.2,54.5,54.51,60,19.92,6,28570,29.2,3.8,54.5,54.5
2018-12-07 05:28:12.3238,172.8,94.2,54.5,54.51,60,19.94,7,28560,28.9,3.8,54.5,54.5
2018-12-07 05:28:12.5738,172.8,94.2,54.5,54.51,60.1,19.93,1,751.8,37,27.5,54.5,54.5
2018-12-07 05:28:12.8238,172.8,94.2,54.5,54.51,60,19.92,2,751.6,37.1,27.5,54.5,54.5
2018-12-07 05:28:13.0738,172.8,94.2,54.5,54.51,60,19.92,61,753.9,748.7,0,54.5,54.5
2018-12-07 05:28:13.3238,172.8,94.2,54.5,54.51,60,19.92,62,425,425,0,54.5,54.5
2018-12-07 05:28:13.5739,172.8,94.2,54.5,54.51,60.1,19.93,64,43.2,43.7,0,54.5,54.5
2018-12-07 05:28:13.8238,172.8,94.2,54.5,54.51,60.1,19.93,3,751.8,37,25.5,54.5,54.5
2018-12-07 05:28:14.0738,172.8,94.2,54.5,54.51,60.1,19.93,4,751.6,37.1,25,54.5,54.5
2018-12-07 05:28:14.3238,172.8,94.2,54.5,54.51,60,19.94,65,28570,28570,0,54.5,54.5
2018-12-07 05:28:14.5738,172.8,94.2,54.5,54.51,60,19.94,66,4890,4890,0,54.5,54.5
2018-12-07 05:28:14.8238,172.8,94.2,54.5,54.51,60.1,19.92,1,751.8,37,27.5,54.5,54.5
2018-12-07 05:28:15.0737,172.8,94.2,54.5,54.51,60,19.93,2,751.6,37.1,27.5,54.5,54.5
2018-12-07 05:28:15.3237,172.8,94.2,54.5,54.51,60.1,19.89,65,28570,28570,0,54.5,54.5
2018-12-07 05:28:15.5737,172.8,94.2,54.5,54.51,60,19.92,51,3.84,3.82,0,54.5,54.5
2018-12-07 05:28:15.8237,172.8,94.2,54.5,54.51,60,19.94,63,50,50,0,54.5,54.5
2018-12-07 05:28:16.0737,172.8,94.2,54.5,54.51,60.1,19.93,67,29.2,28.9,0,54.5,54.5
2018-12-07 05:28:16.3237,172.8,94.2,54.5,54.51,60.1,19.9,52,3.84,3.82,0,54.5,54.5
2018-12-07 05:28:16.5737,172.8,94.2,54.5,54.51,60,19.88,6,28580,29.2,3.8,54.5,54.5
2018-12-07 05:28:16.8237,172.8,94.2,54.5,54.51,60,19.94,7,28570,28.9,3.8,54.5,54.5
2018-12-07 05:28:17.0737,172.8,94.2,54.5,54.51,60,19.93,1,752,36.8,27.5,54.5,54.5
2018-12-07 05:28:17.3238,172.8,94.2,54.5,54.51,60.1,19.94,2,751.8,37.3,27.5,54.5,54.5
2018-12-07 05:28:17.5738,172.8,94.2,54.5,54.51,60.1,19.93,61,753.9,748.6,0,54.5,54.5
2018-12-07 05:28:17.8238,172.8,94.2,54.5,54.51,60,19.93,62,425,425,0,54.5,54.5
2018-12-07 05:28:18.0738,172.8,94.2,54.5,54.51,60,19.92,64,43.2,43.7,0,54.5,54.5
2018-12-07 05:28:18.3238,172.8,94.2,54.5,54.51,60,19.92,3,752,36.8,25.5,54.5,54.5
2018-12-07 05:28:18.5739,172.8,94.2,54.5,54.51,60,19.93,4,751.8,37.3,25,54.5,54.5
2018-12-07 05:28:18.8239,172.8,94.2,54.5,54.51,60.1,19.93,65,28570,28570,0,54.5,54.5
2018-12-07 05:28:19.0738,172.8,94.2,54.5,54.51,60,19.92,66,4880,4880,0,54.5,54.5
2018-12-07 05:28:19.3238,172.8,94.2,54.5,54.51,60,19.94,1,752,36.8,27.5,54.5,54.5
2018-12-07 05:28:19.5738,172.8,94.2,54.5,54.51,60,19.92,2,751.8,37.3,27.5,54.5,54.5
2018-12-07 05:28:19.8238,172.8,94.2,54.5,54.51,60,19.93,65,28570,28570,0,54.5,54.5
2018-12-07 05:28:20.0738,172.8,94.2,54.5,54.51,60.1,19.94,51,3.84,3.82,0,54.5,54.5
2018-12-07 05:28:20.3238,172.8,94.2,54.5,54.51,60,19.92,63,50,50,0,54.5,54.5
2018-12-07 05:28:20.5738,172.8,94.2,54.5,54.51,60,19.93,67,29.2,28.9,0,54.5,54.5
2018-12-07 05:28:20.8238,172.8,94.2,54.5,54.51,60,19.92,52,3.84,3.82,0,54.5,54.5
2018-12-07 05:28:21.0738,172.8,94.2,54.5,54.51,60,19.93,6,28570,29.2,3.8,54.5,54.5
2018-12-07 05:28:21.3238,172.8,94.2,54.5,54.51,60.1,19.92,7,28580,28.9,3.8,54.5,54.5
2018-12-07 05:28:21.5738,172.8,94.2,54.5,54.51,60.1,19.93,1,752,36.8,27.5,54.5,54.5
2018-12-07 05:28:21.8238,172.8,94.2,54.5,54.51,60,19.87,2,751.8,37.3,27.5,54.5,54.5
2018-12-07 05:28:22.0738,172.8,94.2,54.5,54.51,60,19.96,61,753.9,748.7,0,54.5,54.5
2018-12-07 05:28:22.3238,172.8,94.2,54.5,54.51,60,19.92,62,425,425,0,54.5,54.5
2018-12-07 05:28:22.5738,172.8,94.2,54.5,54.51,60.1,19.92,64,43.1,43.6,0,54.5,54.5
2018-12-07 05:28:22.8238,172.8,94.2,54.5,54.51,60.1,19.93,3,752.1,36.8,25.5,54.5,54.5
2018-12-07 05:28:23.0738,172.8,94.2,54.5,54.51,60,19.91,4,751.9,37.3,25,54.5,54.5
2018-12-07 05:28:23.3238,172.8,94.2,54.5,54.51,60,19.94,65,28570,28570,0,54.5,54.5
2018-12-07 05:28:23.5738,172.8,94.2,54.5,54.51,60,19.92,66,4890,4890,0,54.5,54.5
2018-12-07 05:28:23.8238,172.8,94.2,54.5,54.51,60.1,19.93,1,752.1,36.8,27.5,54.5,54.5
2018-12-07 05:28:24.0738,172.8,94.2,54.5,54.51,60.1,19.93,2,751.9,37.3,27.5,54.5,54.5
2018-12-07 05:28:24.3238,172.8,94.2,54.5,54.51,60.1,19.87,65,28580,28570,0,54.5,54.5
2018-12-07 05:28:24.5738,172.8,94.2,54.5,54.51,60,19.94,51,3.84,3.82,0,54.5,54.5
2018-12-07 05:28:24.8238,172.8,94.2,54.5,54.51,60,19.92,63,50,50,0,54.5,54.5
2018-12-07 05:28:25.0738,172.8,94.2,54.5,54.51,60.1,19.94,67,29.2,28.9,0,54.5,54.5
2018-12-07 05:28:25.3238,172.8,94.3,54.5,54.57,60,19.94,52,3.84,3.82,0,54.5,54.5
2018-12-07 05:28:25.5738,172.8,94.3,54.5,54.57,60,19.93,6,28570,29.2,3.8,54.5,54.5
2018-12-07 05:28:25.8239,172.8,94.3,54.5,54.57,60,19.91,7,28570,28.9,3.8,54.5,54.5
2018-12-07 05:28:26.0739,172.8,94.3,54.5,54.57,60,19.92,1,752.1,36.8,27.5,54.5,54.5
2018-12-07 05:28:26.3239,172.8,94.3,54.5,54.57,60.1,19.92,2,751.9,37.3,27.5,54.5,54.5
2018-12-07 05:28:26.5739,172.8,94.3,54.5,54.57,60.1,19.93,61,754,748.9,0,54.5,54.5
2018-12-07 05:28:26.8240,172.8,94.3,54.5,54.57,60,19.93,62,425,425,0,54.5,54.5
2018-12-07 05:28:27.0740,172.8,94.3,54.5,54.57,60,19.92,64,43.1,43.5,0,54.5,54.5
2018-12-07 05:28:27.3239,172.8,94.4,54.5,54.63,60,19.93,3,752.1,36.8,25.5,54.5,54.5
2018-12-07 05:28:27.5739,172.8,94.4,54.5,54.63,60.1,19.94,4,751.9,37.3,25,54.5,54.5
2018-12-07 05:28:27.8239,172.8,94.4,54.5,54.63,60,19.91,65,28570,28570,0,54.5,54.5
2018-12-07 05:28:28.0739,172.8,94.4,54.5,54.63,60,19.93,66,4890,4890,0,54.5,54.5
2018-12-07 05:28:28.3239,172.8,94.4,54.5,54.63,60,19.93,1,752.1,36.8,27.5,54.5,54.5
2018-12-07 05:28:28.5740,172.8,94.4,54.5,54.63,60,19.93,2,751.9,37.3,27.5,54.5,54.5
2018-12-07 05:28:28.8240,172.8,94.4,54.5,54.63,60.1,19.92,65,28570,28560,0,54.5,54.5
2018-12-07 05:28:29.0740,172.8,94.4,54.5,54.63,60.1,19.94,51,3.84,3.82,0,54.5,54.5
2018-12-07 05:28:29.3239,172.8,94.4,54.5,54.63,60,19.95,63,50,50,0,54.5,54.5
2018-12-07 05:28:29.5739,172.8,94.4,54.5,54.63,60,19.9,67,29.2,28.9,0,54.5,54.5
2018-12-07 05:28:29.8239,172.8,94.4,54.5,54.63,60.1,19.91,52,3.84,3.82,0,54.5,54.5
2018-12-07 05:28:30.0739,172.8,94.4,54.5,54.63,60.1,19.92,6,28570,29.2,3.8,54.5,54.5
2018-12-07 05:28:30.3239,172.8,94.4,54.5,54.63,60.1,19.92,7,28570,28.9,3.8,54.5,54.5
2018-12-07 05:28:30.5739,172.8,94.4,54.5,54.63,60,19.92,1,752,36.8,27.5,54.5,54.5
2018-12-07 05:28:30.8239,172.8,94.4,54.5,54.63,60,19.92,2,752,37.3,27.5,54.5,54.5
2018-12-07 05:28:31.0739,172.8,94.4,54.5,54.63,60,19.92,61,754,748.9,0,54.5,54.5
2018-12-07 05:28:31.3239,172.8,94.4,54.5,54.63,60.1,19.93,62,425,425,0,54.5,54.5
2018-12-07 05:28:31.5739,172.8,94.4,54.5,54.63,60.1,19.92,64,43.1,43.6,0,54.5,54.5
2018-12-07 05:28:31.8240,172.8,94.4,54.5,54.63,60,19.92,3,752,36.8,25.5,54.5,54.5
2018-12-07 05:28:32.0740,172.8,94.4,54.5,54.63,60,19.93,4,752,37.3,25,54.5,54.5
2018-12-07 05:28:32.3239,172.8,94.4,54.5,54.63,60.1,19.93,65,28570,28570,0,54.5,54.5
2018-12-07 05:28:32.5739,172.8,94.4,54.5,54.63,60.1,19.93,66,4900,4900,0,54.5,54.5
2018-12-07 05:28:32.8239,172.8,94.4,54.5,54.63,60.1,19.92,1,752,36.8,27.5,54.5,54.5
2018-12-07 05:28:33.0739,172.8,94.4,54.5,54.63,60,19.92,2,752,37.3,27.5,54.5,54.5
2018-12-07 05:28:33.3239,172.8,94.5,54.5,54.69,60,19.93,65,28580,28580,0,54.5,54.5
2018-12-07 05:28:33.5739,172.8,94.5,54.5,54.69,60,19.93,51,3.84,3.82,0,54.5,54.5
2018-12-07 05:28:33.8240,172.8,94.5,54.5,54.69,60.1,19.93,63,50,50,0,54.5,54.5
2018-12-07 05:28:34.0740,172.8,94.5,54.5,54.69,60,19.94,67,29.2,28.9,0,54.5,54.5
2018-12-07 05:28:34.3240,172.8,94.5,54.5,54.69,60,19.92,52,3.84,3.82,0,54.5,54.5
2018-12-07 05:28:34.5740,172.8,94.5,54.5,54.69,60,19.96,6,28570,29.2,3.8,54.5,54.5
2018-12-07 05:28:34.8240,172.8,94.5,54.5,54.69,60,19.96,7,28570,28.9,3.8,54.5,54.5
2018-12-07 05:28:35.0740,172.8,94.5,54.5,54.69,60.1,19.93,1,752,36.8,27.5,54.5,54.5
2018-12-07 05:28:35.3240,172.8,94.5,54.5,54.69,60.1,19.93,2,752,37.3,27.5,54.5,54.5
2018-12-07 05:28:35.5740,172.8,94.5,54.5,54.69,60,19.92,61,754.1,748.9,0,54.5,54.5
2018-12-07 05:28:35.8240,172.8,94.5,54.5,54.69,60,19.94,62,425,425,0,54.5,54.5
2018-12-07 05:28:36.0740,172.8,94.6,54.5,54.75,60,19.93,64,43.1,43.6,0,54.5,54.5
2018-12-07 05:28:36.3240,172.8,94.6,54.5,54.75,60.1,19.93,3,752,36.8,25.5,54.5,54.5
2018-12-07 05:28:36.5740,172.8,94.6,54.5,54.75,60.1,19.93,4,752,37.3,25,54.5,54.5
2018-12-07 05:28:36.8240,172.8,94.6,54.5,54.75,60,19.92,65,28580,28580,0,54.5,54.5
2018-12-07 05:28:37.0740,172.8,94.6,54.5,54.75,60,19.93,66,4900,4900,0,54.5,54.5
2018-12-07 05:28:37.3240,172.8,94.6,54.5,54.75,60,19.93,1,752.2,36.8,27.5,54.5,54.5
2018-12-07 05:28:37.5740,172.8,94.6,54.5,54.75,60.1,19.92,2,752.1,37.3,27.5,54.5,54.5
2018-12-07 05:28:37.8240,172.8,94.6,54.5,54.75,60.1,19.93,65,28580,28570,0,54.5,54.5
2018-12-07 05:28:38.0740,172.8,94.6,54.5,54.75,60,19.94,51,3.84,3.82,0,54.5,54.5
2018-12-07 05:28:38.3240,172.8,94.6,54.5,54.75,60,19.92,63,50,50,0,54.5,54.5
2018-12-07 05:28:38.5740,172.8,94.6,54.5,54.75,60,19.93,67,29.2,28.9,0,54.5,54.5
2018-12-07 05:28:38.8240,172.8,94.6,54.5,54.75,60.1,19.92,52,3.85,3.82,0,54.5,54.5
2018-12-07 05:28:39.0740,172.8,94.6,54.5,54.75,60.1,19.93,6,28570,29.2,3.8,54.5,54.5
2018-12-07 05:28:39.3240,172.8,94.6,54.5,54.75,60.1,19.93,7,28570,28.9,3.8,54.5,54.5
2018-12-07 05:28:39.5740,172.8,94.6,54.5,54.75,60,19.94,1,752.2,36.8,27.5,54.5,54.5
2018-12-07 05:28:39.8240,172.8,94.6,54.5,54.75,60,19.93,2,752.1,37.3,27.5,54.5,54.5
2018-12-07 05:28:40.0740,172.8,94.6,54.5,54.75,60.1,19.84,61,754.2,749,0,54.5,54.5
2018-12-07 05:28:40.3240,172.8,94.6,54.5,54.75,60.1,19.89,62,425,425,0,54.5,54.5
2018-12-07 05:28:40.5740,172.8,94.6,54.5,54.75,60.1,19.92,64,43.1,43.6,0,54.5,54.5
2018-12-07 05:28:40.8241,172.8,94.6,54.5,54.75,60,19.92,3,752.2,36.8,25.5,54.5,54.5
2018-12-07 05:28:41.0741,172.8,94.6,54.75,54.75,60,19.94,4,752.1,37.3,25,54.5,54.5
2018-12-07 05:28:41.3241,172.8,94.6,54.75,54.75,60.1,19.94,65,28570,28570,0,54.5,54.5
2018-12-07 05:28:41.5741,172.8,94.6,54.75,54.75,60.1,19.93,66,4890,4890,0,54.5,54.5
2018-12-07 05:28:41.8241,172.8,94.6,54.75,54.75,60,19.93,1,752.2,36.8,27.5,54.5,54.5
2018-12-07 05:28:42.0740,172.8,94.6,54.75,54.75,60,19.93,2,752.1,37.3,27.5,54.5,54.5
2018-12-07 05:28:42.3240,172.8,94.6,54.75,54.75,60,19.92,65,28570,28570,0,54.5,54.5
2018-12-07 05:28:42.5741,172.8,94.6,54.75,54.75,60.1,19.92,51,3.84,3.82,0,54.5,54.5
2018-12-07 05:28:42.8241,172.8,94.6,54.75,54.75,60,19.92,63,50,50,0,54.5,54.5
2018-12-07 05:28:43.0741,172.8,94.6,54.75,54.75,60,19.93,67,29.2,28.9,0,54.5,54.5
2018-12-07 05:28:43.3242,172.8,94.6,54.75,54.75,60,19.92,52,3.85,3.82,0,54.5,54.5
2018-12-07 05:28:43.5742,172.8,94.6,54.75,54.75,60,19.93,6,28570,29.2,3.8,54.5,54.5
2018-12-07 05:28:43.8242,172.8,94.6,54.75,54.75,60,19.94,7,28560,28.9,3.8,54.5,54.5
2018-12-07 05:28:44.0742,172.8,94.6,54.75,54.75,60.1,19.93,1,752.2,36.8,27.5,54.5,54.5
2018-12-07 05:28:44.3241,172.8,94.6,54.75,54.75,60,19.93,2,752.1,37.3,27.5,54.5,54.5
2018-12-07 05:28:44.5741,172.8,94.6,54.75,54.75,60,19.92,61,754.3,749.1,0,54.5,55
2018-12-07 05:28:44.8241,172.8,94.6,54.75,54.75,60,19.93,62,425,425,0,54.5,55
2018-12-07 05:28:45.0741,172.8,94.6,54.75,54.75,60.1,19.92,64,43.1,43.6,0,54.5,55
2018-12-07 05:28:45.3242,172.8,94.6,55,54.75,60.1,19.93,3,752.4,36.8,25.5,54.5,55
2018-12-07 05:28:45.5741,172.8,94.6,55,54.75,60,19.92,4,752.3,37.1,25,54.5,55
2018-12-07 05:28:45.8241,172.8,94.6,55,54.75,60,19.93,65,28570,28550,0,54.5,55
2018-12-07 05:28:46.0741,172.8,94.6,55,54.75,60,19.93,66,4890,4890,0,54.5,55
2018-12-07 05:28:46.3241,172.8,94.6,55,54.75,60.1,19.92,1,752.4,36.8,27.5,54.5,55
2018-12-07 05:28:46.5741,172.8,94.6,55,54.75,60.1,19.91,2,752.3,37.1,27.5,54.5,55
2018-12-07 05:28:46.8241,172.8,94.6,55,54.75,60.1,19.91,65,28570,28550,0,54.5,55
2018-12-07 05:28:47.0741,172.8,94.6,55,54.75,60,19.93,51,3.85,3.82,0,54.5,55
2018-12-07 05:28:47.3241,172.8,94.6,55,54.75,60,19.92,63,50,50,0,54.5,55
2018-12-07 05:28:47.5741,172.8,94.6,55,54.75,60,19.96,67,29.2,28.9,0,54.5,55
2018-12-07 05:28:47.8241,172.8,94.6,55,54.75,60.1,19.93,52,3.85,3.82,0,54.5,55
2018-12-07 05:28:48.0741,172.8,94.6,55,54.75,60,19.94,6,28570,29.2,3.8,54.5,55
2018-12-07 05:28:48.3241,172.8,94.6,55,54.75,60,19.93,7,28550,28.9,3.8,54.5,55
2018-12-07 05:28:48.5741,172.8,94.6,55,54.75,60,19.93,1,752.4,36.8,27.5,54.5,55
2018-12-07 05:28:48.8241,172.8,94.6,55,54.75,60.1,19.92,2,752.3,37.1,27.5,54.5,55
2018-12-07 05:28:49.0741,172.8,94.6,55,54.75,60.1,19.92,61,754.2,749.2,0,54.5,55
2018-12-07 05:28:49.3241,172.8,94.6,55,54.75,60,19.94,62,425,425,0,54.5,55
2018-12-07 05:28:49.5741,172.8,94.6,55,54.75,60,19.92,64,43,43.5,0,54.5,55
2018-12-07 05:28:49.8241,172.8,94.6,55,54.75,60,19.93,3,752.4,36.8,25.5,54.5,55
2018-12-07 05:28:50.0741,172.8,94.6,55,54.75,60,19.93,4,752.3,37.1,25,54.5,55
2018-12-07 05:28:50.3241,172.8,94.6,55,54.75,60,19.94,65,28560,28540,0,54.5,55
2018-12-07 05:28:50.5741,172.8,94.6,55,54.75,60,19.93,66,4900,4900,0,54.5,55
2018-12-07 05:28:50.8242,172.8,94.6,55,54.75,60,19.93,1,752.4,36.8,27.5,54.5,55
2018-12-07 05:28:51.0742,172.8,94.6,55,54.75,60,19.92,2,752.3,37.1,27.5,54.5,55
2018-12-07 05:28:51.3242,172.8,94.6,55,54.75,60,19.93,65,28560,28550,0,54.5,55
2018-12-07 05:28:51.5742,172.8,94.6,55,54.75,60,19.93,51,3.85,3.82,0,55,55
2018-12-07 05:28:51.8242,172.8,94.6,55,54.75,60,19.93,63,50,50,0,55,55
2018-12-07 05:28:52.0742,172.8,94.6,55,54.75,60,19.94,67,29.2,28.9,0,55,55
2018-12-07 05:28:52.3242,172.8,94.6,55,54.75,60,19.92,52,3.85,3.82,0,55,55
2018-12-07 05:28:52.5742,172.8,94.6,55,54.75,60,19.94,6,28560,29.2,3.8,55,55
2018-12-07 05:28:52.8242,172.8,94.6,55,54.75,60,19.93,7,28550,28.9,3.8,55,55
2018-12-07 05:28:53.0742,172.8,94.6,55,54.75,60,19.92,1,752.5,36.8,27.5,55,55
2018-12-07 05:28:53.3242,172.8,94.7,55,54.8,60,19.92,2,752.2,37.1,27.5,55,55
2018-12-07 05:28:53.5741,172.8,94.7,55,54.8,60,19.93,61,754.4,749.2,0,55,55
2018-12-07 05:28:53.8242,172.8,94.7,55,54.8,60,19.92,62,425,425,0,55,55
2018-12-07 05:28:54.0742,172.8,94.7,55,54.8,60,19.92,64,43,43.5,0,55,55
2018-12-07 05:28:54.3242,172.8,94.7,55,54.8,60,19.93,3,752.5,36.8,25.5,55,55
2018-12-07 05:28:54.5742,172.8,94.7,55,54.8,60,19.93,4,752.2,37.1,25.5,55,55
2018-12-07 05:28:54.8242,172.8,94.7,55,54.8,60,19.93,65,28560,28550,0,55,55
2018-12-07 05:28:55.0742,172.8,94.8,55,54.86,60.1,19.91,66,4890,4890,0,55,55
2018-12-07 05:28:55.3242,172.8,94.8,55,54.86,60.1,19.91,1,752.5,36.8,27.5,55,55
2018-12-07 05:28:55.5742,172.8,94.8,55,54.86,60,19.94,2,752.2,37.1,27.5,55,55
2018-12-07 05:28:55.8242,172.8,94.8,55,54.86,60,19.92,65,28560,28550,0,55,55
2018-12-07 05:28:56.0742,172.8,94.8,55,54.86,60,19.93,51,3.85,3.82,0,55,55
2018-12-07 05:28:56.3242,172.8,94.8,55,54.86,60.1,19.92,63,50,50,0,55,55
2018-12-07 05:28:56.5742,172.8,94.8,55,54.86,60.1,19.91,67,29.2,28.9,0,55,55
2018-12-07 05:28:56.8242,172.8,94.8,55,54.86,60,19.92,52,3.85,3.82,0,55,55
2018-12-07 05:28:57.0742,172.8,94.8,55,54.86,60,19.93,6,28560,29.2,3.8,55,55
2018-12-07 05:28:57.3242,172.8,94.8,55,54.86,60,19.93,7,28550,29,3.8,55,55
2018-12-07 05:28:57.5742,172.8,94.8,55,54.86,60.1,19.93,1,752.5,36.8,27.5,55,55
2018-12-07 05:28:57.8242,172.8,94.8,55,54.86,60,19.92,2,752.2,37.1,27.5,55,55
2018-12-07 05:28:58.0742,172.8,94.8,55,54.86,60,19.92,61,754.4,749.3,0,55,55
2018-12-07 05:28:58.3242,172.8,94.8,55,54.86,60,20.12,62,425,425,0,55,55
2018-12-07 05:28:58.5742,172.8,94.8,55,54.86,60,20.13,64,43.1,43.6,0,55,55
2018-12-07 05:28:58.8242,172.8,94.8,55,54.86,60,20.12,3,752.5,36.8,25.5,55,55
2018-12-07 05:28:59.0742,172.8,94.8,55,54.86,60,20.12,4,752.5,37.1,25.5,55,55
2018-12-07 05:28:59.3242,172.8,94.8,55,54.86,60,20.13,65,28560,28560,0,55,55
2018-12-07 05:28:59.5743,172.8,94.8,55,54.86,60,20.13,66,4900,4900,0,55,55
2018-12-07 05:28:59.8243,172.8,94.8,55,54.86,60,20.12,1,752.5,36.8,27.5,55,55
2018-12-07 05:29:00.0743,172.8,94.8,55,54.86,60,20.13,2,752.5,37.1,27.5,55,55
2018-12-07 05:29:00.3243,172.8,94.9,55,54.92,60.1,20.12,65,28560,28560,0,55,55
2018-12-07 05:29:00.5743,172.8,94.9,55,54.92,60,20.12,51,3.85,3.82,0,55,55
2018-12-07 05:29:00.8243,172.8,94.9,55,54.92,60,20.13,63,50,50,0,55,55
2018-12-07 05:29:01.0743,172.8,94.9,55,54.92,60.1,20.13,67,29.2,28.9,0,55,55
2018-12-07 05:29:01.3243,172.8,94.9,55,54.92,60.1,20.13,52,3.85,3.82,0,55,55
2018-12-07 05:29:01.5744,172.8,94.9,55,54.92,60.1,20.12,6,28570,29.2,3.8,55,55
2018-12-07 05:29:01.8244,172.8,94.9,55,54.92,60,20.17,7,28560,29,3.8,55,55
2018-12-07 05:29:02.0744,172.8,94.9,55,54.92,60,20.13,1,752.5,36.8,27.5,55,55
2018-12-07 05:29:02.3243,172.8,94.9,55,54.92,60,20.13,2,752.5,37.1,27.5,55,55
2018-12-07 05:29:02.5743,172.8,94.9,55,54.92,60.1,20.14,61,754.4,749.3,0,55,55
2018-12-07 05:29:02.8243,172.8,94.9,55,54.92,60,20.13,62,425,425,0,55,55
2018-12-07 05:29:03.0742,172.8,95,55,54.98,60,20.12,64,43.1,43.6,0,55,55
2018-12-07 05:29:03.3243,172.8,95,55,54.98,60,20.12,3,752.5,36.8,25.5,55,55
2018-12-07 05:29:03.5743,172.8,95,55,54.98,60.1,20.12,4,752.5,37.1,25.5,55,55
2018-12-07 05:29:03.8243,172.8,95,55,54.98,60.1,20.13,65,28570,28560,0,55,55
2018-12-07 05:29:04.0743,172.8,95,55,54.98,60.1,20.13,66,4890,4890,0,55,55
2018-12-07 05:29:04.3243,172.8,95,55,54.98,60,20.12,1,752.5,36.8,27.5,55,55
2018-12-07 05:29:04.5743,172.8,95,55,54.98,60,20.13,2,752.5,37.1,27.5,55,55
2018-12-07 05:29:04.8243,172.8,95,55,54.98,60,20.11,65,28570,28560,0,55,55
2018-12-07 05:29:05.0743,172.8,95,55,54.98,60,20.13,51,3.85,3.82,0,55,55
2018-12-07 05:29:05.3243,172.8,95,55,54.98,60,20.13,63,50,50,0,55,55
2018-12-07 05:29:05.5743,172.8,95,55,54.98,60,20.12,67,29.2,29,0,55,55
2018-12-07 05:29:05.8243,172.8,95,55,54.98,60,20.07,52,3.85,3.82,0,55,55
2018-12-07 05:29:06.0743,172.8,95,55,54.98,60,20.11,6,28570,29.2,3.8,55,55
2018-12-07 05:29:06.3243,172.8,95,55,54.98,60.1,20.12,7,28560,29,3.8,55,55
2018-12-07 05:29:06.5743,172.8,95,55,54.98,60,20.12,1,752.6,36.8,27.5,55,55
2018-12-07 05:29:06.8243,172.8,95,55,54.98,60,20.13,2,752.5,37.1,27.5,55,55
2018-12-07 05:29:07.0743,172.8,95,55,54.98,60,20.12,61,754.7,749.4,0,55,55
2018-12-07 05:29:07.3243,172.8,95,55,54.98,60,20.13,62,425,425,0,55,55
2018-12-07 05:29:07.5743,172.8,95,55,54.98,60.1,20.1,64,43,43.5,0,55,55
2018-12-07 05:29:07.8243,172.8,95,55,54.98,60.1,20.12,3,752.6,36.8,25.5,55,55
2018-12-07 05:29:08.0743,172.8,95,55,54.98,60,20.12,4,752.5,37.1,25.5,55,55
2018-12-07 05:29:08.3243,172.8,95,55,54.98,60,20.15,65,28570,28560,0,55,55
2018-12-07 05:29:08.5743,172.8,95,55,54.98,60,20.12,66,4900,4900,0,55,55
2018-12-07 05:29:08.8243,172.8,95,55,54.98,60.1,20.12,1,752.6,36.8,27.5,55,55
2018-12-07 05:29:09.0743,172.8,95,55,54.98,60.1,20.13,2,752.5,37.1,27.5,55,55
2018-12-07 05:29:09.3243,172.8,95,55,54.98,60,20.11,65,28560,28560,0,55,55
2018-12-07 05:29:09.5743,172.8,95,55,54.98,60,20.12,51,3.85,3.82,0,55,55
2018-12-07 05:29:09.8243,172.8,95,55,54.98,60.1,20.12,63,50,50,0,55,55
2018-12-07 05:29:10.0743,172.8,95,55,54.98,60.1,20.13,67,29.2,29,0,55,55
2018-12-07 05:29:10.3243,172.8,95,55,54.98,60.1,20.13,52,3.85,3.82,0,55,55
2018-12-07 05:29:10.5743,172.8,95,55,54.98,60,20.14,6,28570,29.2,3.8,55,55
2018-12-07 05:29:10.8243,172.8,95,55,54.98,60,20.13,7,28570,29,3.8,55,55
2018-12-07 05:29:11.0743,172.8,95,55,54.98,60,20.05,1,752.6,36.8,27.5,55,55
2018-12-07 05:29:11.3243,172.8,95,55,54.98,60.1,20.1,2,752.5,37.1,27.5,55,55
2018-12-07 05:29:11.5743,172.8,95,55,54.98,60,20.13,61,754.6,749.4,0,55,55
2018-12-07 05:29:11.8243,172.8,95,55,54.98,60,20.11,62,425,425,0,55,55
2018-12-07 05:29:12.0743,172.8,95,55,54.98,60,20.13,64,43.1,43.5,0,55,55
2018-12-07 05:29:12.3243,172.8,95,55,54.98,60,20.13,3,752.6,36.8,25.5,55,55
2018-12-07 05:29:12.5743,172.8,95,55,54.98,60.1,20.13,4,752.5,37.1,25.5,55,55
2018-12-07 05:29:12.8243,172.8,95,55,54.98,60,20.12,65,28560,28560,0,55,55
2018-12-07 05:29:13.0743,172.8,95,55,54.98,60,20.12,66,4900,4900,0,55,55
2018-12-07 05:29:13.3244,172.8,95,55,54.98,60,20.13,1,752.6,36.8,27.5,55,55
2018-12-07 05:29:13.5744,172.8,95,55,54.98,60.1,20.13,2,752.6,37.1,27.5,55,55
2018-12-07 05:29:13.8244,172.8,95,55,54.98,60.1,20.13,65,28570,28570,0,55,55
2018-12-07 05:29:14.0744,172.8,95,55,54.98,60.1,20.12,51,3.85,3.82,0,55,55
2018-12-07 05:29:14.3244,172.8,95,55,54.98,60,20.13,63,50,50,0,55,55
2018-12-07 05:29:14.5744,172.8,95,55,54.98,60,20.12,67,29.2,29,0,55,55
2018-12-07 05:29:14.8244,172.8,95,55,54.98,60.1,20.12,52,3.85,3.82,0,55,55
2018-12-07 05:29:15.0744,172.8,95,55,54.98,60.1,20.13,6,28560,29.2,3.8,55,55
2018-12-07 05:29:15.3244,172.8,95,55,54.98,60.1,20.13,7,28560,29,3.8,55,55
2018-12-07 05:29:15.5744,172.8,95,55,54.98,60.1,20.14,1,752.8,36.8,27.5,55,55
2018-12-07 05:29:15.8244,172.8,95,55,54.98,60,20.13,2,752.6,37.1,27.5,55,55
2018-12-07 05:29:16.0744,172.8,95,55,54.98,60.1,20.13,61,754.6,749.4,0,55,55
2018-12-07 05:29:16.3244,172.8,95,55,54.98,60.1,20.13,62,425,425,0,55,55
2018-12-07 05:29:16.5744,172.8,95,55,54.98,60.1,19.98,64,43.1,43.5,0,55,55
2018-12-07 05:29:16.8244,172.8,95,55,54.98,60,20.14,3,752.8,36.8,25.5,55,55
2018-12-07 05:29:17.0744,172.8,95,55,54.98,60,20.13,4,752.6,37.1,25.5,55,55
2018-12-07 05:29:17.3244,172.8,95,55,54.98,60.1,20.11,65,28570,28570,0,55,55
2018-12-07 05:29:17.5744,172.8,95,55,54.98,60.1,20.12,66,4900,4900,0,55,55
2018-12-07 05:29:17.8244,172.8,95,55,54.98,60,20.12,1,752.8,36.8,27.5,55,55
2018-12-07 05:29:18.0744,172.8,95,55,54.98,60,20.12,2,752.6,37.1,27.5,55,55
2018-12-07 05:29:18.3244,172.8,95,55,54.98,60,20.12,65,28570,28560,0,55,55
2018-12-07 05:29:18.5744,172.8,95,55,54.98,60,20.11,51,3.85,3.82,0,55,55
2018-12-07 05:29:18.8244,172.8,95,55,54.98,60.1,20.13,63,50,50,0,55,55
2018-12-07 05:29:19.0744,172.8,95,55,54.98,60.1,20.13,67,29.2,29,0,55,55
2018-12-07 05:29:19.3244,172.8,95,55,54.98,60,20.12,52,3.85,3.82,0,55,55
2018-12-07 05:29:19.5744,172.8,95,55,54.98,60,20.13,6,28570,29.2,3.8,55,55
2018-12-07 05:29:19.8244,172.8,95,55,54.98,60,20.12,7,28560,29,3.8,55,55
2018-12-07 05:29:20.0744,172.8,95,55,54.98,60.1,20.13,1,752.8,36.8,27.5,55,55
2018-12-07 05:29:20.3244,172.8,95.1,55,55.03,60.1,20.13,2,752.6,37.1,27.5,55,55
2018-12-07 05:29:20.5744,172.8,95.1,55,55.03,60,20.13,61,754.6,749.5,0,55,55
2018-12-07 05:29:20.8244,172.8,95.1,55,55.03,60,20.12,62,425,425,0,55,55
2018-12-07 05:29:21.0744,172.8,95.1,55,55.03,60,20.12,64,43,43.5,0,55,55
2018-12-07 05:29:21.3244,172.8,95.1,55,55.03,60,20.12,3,753,36.8,25.5,55,55
2018-12-07 05:29:21.5745,172.8,95.1,55,55.03,60.1,20.12,4,752.6,37.1,25.5,55,55
2018-12-07 05:29:21.8245,172.8,95.1,55,55.03,60,20.12,65,28560,28560,0,55,55
2018-12-07 05:29:22.0745,172.8,95.2,55,55.09,60,20.1,66,4900,4900,0,55,55
2018-12-07 05:29:22.3244,172.8,95.2,55,55.09,60.1,20.12,1,753,36.8,27.5,55,55
2018-12-07 05:29:22.5744,172.8,95.2,55,55.09,60.1,20.12,2,752.6,37.1,27.5,55,55
2018-12-07 05:29:22.8244,172.8,95.2,55,55.09,60.1,20.11,65,28560,28560,0,55,55
2018-12-07 05:29:23.0744,172.8,95.2,55,55.09,60,20.13,51,3.85,3.82,0,55,55
2018-12-07 05:29:23.3244,172.8,95.2,55,55.09,60,20.12,63,50,50,0,55,55
2018-12-07 05:29:23.5745,172.8,95.2,55,55.09,60,20.12,67,29.2,29,0,55,55
2018-12-07 05:29:23.8245,172.8,95.2,55,55.09,60.1,20.13,52,3.85,3.82,0,55,55
2018-12-07 05:29:24.0745,172.8,95.2,55,55.09,60.1,20.13,6,28570,29.2,3.8,55,55
2018-12-07 05:29:24.3246,172.8,95.2,55,55.09,60,20.13,7,28570,29,3.8,55,55
2018-12-07 05:29:24.5746,172.8,95.2,55,55.09,60,20.13,1,753,36.8,27.5,55,55
2018-12-07 05:29:24.8246,172.8,95.2,55,55.09,60,20.12,2,752.6,37.1,27.5,55,55
2018-12-07 05:29:25.0746,172.8,95.2,55,55.09,60.1,20.12,61,754.8,749.6,0,55,55
2018-12-07 05:29:25.3246,172.8,95.2,55,55.09,60.1,20.12,62,425,425,0,55,55
2018-12-07 05:29:25.5746,172.8,95.2,55,55.09,60,20.12,64,43.1,43.6,0,55,55
2018-12-07 05:29:25.8245,172.8,95.2,55,55.09,60.1,20.13,3,753,36.8,25.5,55,55
2018-12-07 05:29:26.0745,172.8,95.2,55,55.09,60,20.12,4,752.6,37.1,25.5,55,55
2018-12-07 05:29:26.3245,172.8,95.2,55,55.09,60.1,20.12,65,28560,28560,0,55,55
2018-12-07 05:29:26.5745,172.8,95.2,55,55.09,60.1,20.13,66,4900,4900,0,55,55
2018-12-07 05:29:26.8245,172.8,95.2,55,55.09,60,20.13,1,753,36.8,27.5,55,55
2018-12-07 05:29:27.0745,172.8,95.2,55,55.09,60,20.13,2,752.6,37.1,27.5,55,55
2018-12-07 05:29:27.3245,172.8,95.2,55,55.09,60,20.12,65,28570,28570,0,55,55
2018-12-07 05:29:27.5745,172.8,95.2,55,55.09,60.1,20.11,51,3.85,3.82,0,55,55
2018-12-07 05:29:27.8245,172.8,95.2,55,55.09,60,20.13,63,50,50,0,55,55
2018-12-07 05:29:28.0745,172.8,95.2,55,55.09,60,20.11,67,29.2,29,0,55,55
2018-12-07 05:29:28.3245,172.8,95.3,55,55.15,60,20.1,52,3.85,3.82,0,55,55
2018-12-07 05:29:28.5745,172.8,95.3,55,55.15,60,20.13,6,28570,29.2,3.8,55,55
2018-12-07 05:29:28.8245,172.8,95.3,55,55.15,60.1,20.12,7,28570,29,3.8,55,55
2018-12-07 05:29:29.0745,172.8,95.3,55,55.15,60.1,20.12,1,753,36.7,27.5,55,55
2018-12-07 05:29:29.3245,172.8,95.3,55,55.15,60,20.12,2,752.8,37.1,27.5,55,55
2018-12-07 05:29:29.5745,172.8,95.3,55,55.15,60,20.12,61,754.8,749.7,0,55,55
2018-12-07 05:29:29.8245,172.8,95.3,55,55.15,60,20.12,62,425,425,0,55,55
2018-12-07 05:29:30.0745,172.8,95.4,55,55.21,60.1,20.14,64,43.1,43.6,0,55,55
2018-12-07 05:29:30.3245,172.8,95.4,55,55.21,60.1,20.13,3,753,36.7,25.5,55,55
2018-12-07 05:29:30.5745,172.8,95.4,55,55.21,60,20.13,4,752.8,37.1,25.5,55,55
2018-12-07 05:29:30.8245,172.8,95.4,55,55.21,60,20.12,65,28570,28570,0,55,55
2018-12-07 05:29:31.0745,172.8,95.4,55,55.21,60.1,20.12,66,4910,4910,0,55,55
2018-12-07 05:29:31.3245,172.8,95.4,55,55.21,60.1,20.12,1,753,36.7,27.5,55,55
2018-12-07 05:29:31.5745,172.8,95.4,55,55.21,60.1,20.11,2,752.8,37.1,27.5,55,55
2018-12-07 05:29:31.8245,172.8,95.4,55,55.21,60.1,20.12,65,28580,28580,0,55,55
2018-12-07 05:29:32.0745,172.8,95.4,55,55.21,60,20.13,51,3.85,3.82,0,55,55
2018-12-07 05:29:32.3245,172.8,95.4,55,55.21,60.1,20.12,63,50,50,0,55,55
2018-12-07 05:29:32.5746,172.8,95.4,55,55.21,60.1,20.13,67,29.2,29,0,55,55
2018-12-07 05:29:32.8246,172.8,95.4,55,55.21,60.1,20.14,52,3.85,3.82,0,55,55
2018-12-07 05:29:33.0746,172.8,95.4,55,55.21,60,20.12,6,28570,29.2,3.8,55,55
2018-12-07 05:29:33.3246,172.8,95.4,55,55.21,60,20.12,7,28570,29,3.8,55,55
2018-12-07 05:29:33.5746,172.8,95.4,55,55.21,60,20.12,1,753,36.7,27.5,55,55
2018-12-07 05:29:33.8246,172.8,95.4,55,55.21,60.1,20.18,2,752.8,37.1,27.5,55,55
2018-12-07 05:29:34.0746,172.8,95.4,55,55.21,60.1,20.12,61,754.9,749.8,0,55,55
2018-12-07 05:29:34.3246,172.8,95.4,55,55.21,60,20.14,62,425,425,0,55,55
2018-12-07 05:29:34.5746,172.8,95.4,55,55.21,60,20.16,64,43.1,43.6,0,55,55
2018-12-07 05:29:34.8246,172.8,95.4,55,55.21,60.1,20.11,3,753,36.7,25.5,55,55
2018-12-07 05:29:35.0746,172.8,95.4,55,55.21,60.1,20.12,4,752.8,37.1,25.5,55,55
2018-12-07 05:29:35.3246,172.8,95.4,55,55.21,60,20.1,65,28570,28570,0,55,55
2018-12-07 05:29:35.5746,172.8,95.4,55,55.21,60,20.12,66,4900,4900,0,55,55
2018-12-07 05:29:35.8245,172.8,95.4,55,55.21,60,20.12,1,753,36.8,27.5,55,55
2018-12-07 05:29:36.0745,172.8,95.4,55,55.21,60,20.13,2,752.9,37.1,27.5,55,55
2018-12-07 05:29:36.3245,172.8,95.4,55,55.21,60.1,20.12,65,28580,28570,0,55,55
2018-12-07 05:29:36.5745,172.8,95.4,55,55.21,60.1,20.12,51,3.85,3.82,0,55,55
2018-12-07 05:29:36.8245,172.8,95.4,55,55.21,60,20.12,63,50,50,0,55,55
2018-12-07 05:29:37.0746,172.8,95.4,55,55.21,60,20.12,67,29.2,29,0,55,55
2018-12-07 05:29:37.3246,172.8,95.4,55,55.21,60.1,20.12,52,3.85,3.82,0,55,55
2018-12-07 05:29:37.5746,172.8,95.4,55,55.21,60.1,20.12,6,28570,29.2,3.8,55,55
2018-12-07 05:29:37.8246,172.8,95.4,55,55.21,60.1,20.12,7,28570,29,3.8,55,55
2018-12-07 05:29:38.0746,172.8,95.4,55,55.21,60.1,20.13,1,753,36.8,27.5,55,55
2018-12-07 05:29:38.3246,172.8,95.4,55,55.21,60,20.12,2,752.9,37.1,27.5,55,55
2018-12-07 05:29:38.5746,172.8,95.4,55,55.21,60,20.12,61,755,749.7,0,55,55
2018-12-07 05:29:38.8245,172.8,95.4,55,55.21,60.1,20.11,62,425,425,0,55,55
2018-12-07 05:29:39.0745,172.8,95.4,55,55.21,60.1,20.12,64,43.2,43.6,0,55,55
2018-12-07 05:29:39.3245,172.8,95.4,55,55.21,60.1,20.11,3,753,36.8,25.5,55,55
2018-12-07 05:29:39.5745,172.8,95.4,55,55.21,60,20.13,4,752.9,37.1,25.5,55,55
2018-12-07 05:29:39.8246,172.8,95.4,55,55.21,60.1,20.13,65,28580,28580,0,55,55
2018-12-07 05:29:40.0746,172.8,95.4,55,55.21,60.1,20.13,66,4890,4890,0,55,55
2018-12-07 05:29:40.3247,172.8,95.4,55,55.21,60.1,20.13,1,753,36.8,27.5,55,55
2018-12-07 05:29:40.5747,172.8,95.4,55,55.21,60.1,20.13,2,752.9,37.1,27.5,55,55
2018-12-07 05:29:40.8247,172.8,95.4,55,55.21,60,20.13,65,28580,28580,0,55,55
2018-12-07 05:29:41.0747,172.8,95.4,55,55.21,60,20.12,51,3.85,3.82,0,55,55
2018-12-07 05:29:41.3247,172.8,95.4,55.25,55.21,60.1,20.13,63,50,50,0,55,55
2018-12-07 05:29:41.5747,172.8,95.4,55.25,55.21,60.1,20.13,67,29.2,29,0,55,55
2018-12-07 05:29:41.8247,172.8,95.4,55.25,55.21,60,20.13,52,3.85,3.82,0,55,55
2018-12-07 05:29:42.0747,172.8,95.4,55.25,55.21,60,20.12,6,28570,29.2,3.8,55,55
2018-12-07 05:29:42.3247,172.8,95.4,55.25,55.21,60,20.12,7,28570,29,3.8,55,55
2018-12-07 05:29:42.5747,172.8,95.4,55.25,55.21,60.1,20.12,1,753.2,36.8,27.5,55,55.5
2018-12-07 05:29:42.8247,172.8,95.4,55.25,55.21,60,20.11,2,753,37.3,27.5,55,55.5
2018-12-07 05:29:43.0747,172.8,95.4,55.25,55.21,60,20.13,61,755,749.9,0,55,55.5
2018-12-07 05:29:43.3247,172.8,95.4,55.25,55.21,60,20.12,62,425,425,0,55,55.5
2018-12-07 05:29:43.5747,172.8,95.4,55.25,55.21,60,20.11,64,43.2,43.6,0,55,55.5
2018-12-07 05:29:43.8247,172.8,95.4,55.25,55.21,60.1,20.12,3,753.2,36.8,25.5,55,55.5
2018-12-07 05:29:44.0747,172.8,95.4,55.25,55.21,60.1,20.08,4,753,37.3,25.5,55,55.5
2018-12-07 05:29:44.3247,172.8,95.4,55.25,55.21,60,20.13,65,28580,28560,0,55,55.5
2018-12-07 05:29:44.5747,172.8,95.4,55.25,55.21,60,20.15,66,4880,4880,0,55,55.5
2018-12-07 05:29:44.8247,172.8,95.4,55.25,55.21,60,20.11,1,753.2,36.8,27.5,55,55.5
2018-12-07 05:29:45.0747,172.8,95.4,55.25,55.21,60.1,20.13,2,753,37.3,27.5,55,55.5
2018-12-07 05:29:45.3247,172.8,95.4,55.5,55.21,60,20.12,65,28580,28560,0,55,55.5
2018-12-07 05:29:45.5747,172.8,95.4,55.5,55.21,60,20.12,51,3.85,3.83,0,55,55.5
2018-12-07 05:29:45.8247,172.8,95.4,55.5,55.21,60,20.13,63,50,50,0,55,55.5
2018-12-07 05:29:46.0747,172.8,95.4,55.5,55.21,60,20.14,67,29.2,29,0,55,55.5
2018-12-07 05:29:46.3247,172.8,95.4,55.5,55.21,60.1,20.13,52,3.85,3.83,0,55,55.5
2018-12-07 05:29:46.5747,172.8,95.4,55.5,55.21,60.1,20.12,6,28570,29.2,3.8,55,55.5
2018-12-07 05:29:46.8247,172.8,95.4,55.5,55.21,60,20.1,7,28560,29,3.8,55,55.5
2018-12-07 05:29:47.0747,172.8,95.4,55.5,55.21,60,20.12,1,753.2,36.8,27.5,55,55.5
2018-12-07 05:29:47.3247,172.8,95.4,55.5,55.21,60.1,20.13,2,753,37.3,27.5,55,55.5
2018-12-07 05:29:47.5747,172.8,95.4,55.5,55.21,60.1,20.12,61,755,749.9,0,55,55.5
2018-12-07 05:29:47.8247,172.8,95.4,55.5,55.21,60,20.13,62,425,425,0,55,55.5
2018-12-07 05:29:48.0747,172.8,95.4,55.5,55.21,60,20.14,64,43.2,43.6,0,55,55.5
2018-12-07 05:29:48.3247,172.8,95.4,55.5,55.21,60,20.13,3,753.2,36.8,25.5,55,55.5
2018-12-07 05:29:48.5747,172.8,95.5,55.5,55.27,60,20.12,4,753,37.3,25.5,55,55.5
2018-12-07 05:29:48.8247,172.8,95.5,55.5,55.27,60,20.12,65,28570,28560,0,55,55.5
2018-12-07 05:29:49.0747,172.8,95.5,55.5,55.27,60.1,20.12,66,4890,4890,0,55,55.5
2018-12-07 05:29:49.3247,172.8,95.5,55.5,55.27,60,20.1,1,753.2,36.8,27.5,55,55.5
2018-12-07 05:29:49.5747,172.8,95.5,55.5,55.27,60,20.04,2,753,37.3,27.5,55.5,55.5
2018-12-07 05:29:49.8247,172.8,95.5,55.5,55.27,60,20.17,65,28570,28550,0,55.5,55.5
2018-12-07 05:29:50.0747,172.8,95.6,55.5,55.32,60.1,20.11,51,3.85,3.82,0,55.5,55.5
2018-12-07 05:29:50.3247,172.8,95.6,55.5,55.32,60,20.13,63,50,50,0,55.5,55.5
2018-12-07 05:29:50.5747,172.8,95.6,55.5,55.32,60,20.1,67,29.2,29,0,55.5,55.5
2018-12-07 05:29:50.8247,172.8,95.6,55.5,55.32,60,20.13,52,3.85,3.82,0,55.5,55.5
2018-12-07 05:29:51.0748,172.8,95.6,55.5,55.32,60,20.13,6,28570,29.2,3.8,55.5,55.5
2018-12-07 05:29:51.3248,172.8,95.6,55.5,55.32,60,20.13,7,28550,29,3.8,55.5,55.5
2018-12-07 05:29:51.5748,172.8,95.6,55.5,55.32,60,20.12,1,753.1,36.8,27.5,55.5,55.5
2018-12-07 05:29:51.8248,172.8,95.6,55.5,55.32,60,20.12,2,753.1,37.1,27.5,55.5,55.5
2018-12-07 05:29:52.0748,172.8,95.6,55.5,55.32,60,20.12,61,755.1,749.9,0,55.5,55.5
2018-12-07 05:29:52.3248,172.8,95.6,55.5,55.32,60,20.12,62,425,425,0,55.5,55.5
2018-12-07 05:29:52.5748,172.8,95.6,55.5,55.32,60.1,20.12,64,43,43.5,0,55.5,55.5
2018-12-07 05:29:52.8248,172.8,95.6,55.5,55.32,60.1,20.13,3,753.1,36.8,25.5,55.5,55.5
2018-12-07 05:29:53.0748,172.8,95.6,55.5,55.32,60,20.12,4,753.1,37.1,25.5,55.5,55.5
2018-12-07 05:29:53.3248,172.8,95.6,55.5,55.32,60,20.13,65,28570,28560,0,55.5,55.5
2018-12-07 05:29:53.5747,172.8,95.6,55.5,55.32,60,20.13,66,4890,4890,0,55.5,55.5
2018-12-07 05:29:53.8248,172.8,95.6,55.5,55.32,60.1,20.12,1,753.1,36.8,27.5,55.5,55.5
2018-12-07 05:29:54.0748,172.8,95.6,55.5,55.32,60.1,20.12,2,753.1,37.1,27.5,55.5,55.5
2018-12-07 05:29:54.3248,172.8,95.6,55.5,55.32,60.1,20.13,65,28560,28550,0,55.5,55.5
2018-12-07 05:29:54.5748,172.8,95.6,55.5,55.32,60,20.11,51,3.85,3.82,0,55.5,55.5
2018-12-07 05:29:54.8248,172.8,95.6,55.5,55.32,60,20.12,63,50,50,0,55.5,55.5
2018-12-07 05:29:55.0748,172.8,95.6,55.5,55.32,60,20.11,67,29.2,29,0,55.5,55.5
2018-12-07 05:29:55.3248,172.8,95.8,55.5,55.44,60.1,20.14,52,3.85,3.82,0,55.5,55.5
2018-12-07 05:29:55.5749,172.8,95.8,55.5,55.44,60,20.16,6,28570,29.2,3.8,55.5,55.5
2018-12-07 05:29:55.8249,172.8,95.8,55.5,55.44,60,20.13,7,28560,29,3.8,55.5,55.5
2018-12-07 05:29:56.0749,172.8,95.8,55.5,55.44,60,20.13,1,753.1,36.8,27.5,55.5,55.5
2018-12-07 05:29:56.3248,172.8,95.8,55.5,55.44,60.1,20.12,2,753.1,37.1,27.5,55.5,55.5
2018-12-07 05:29:56.5748,172.8,95.8,55.5,55.44,60.1,20.12,61,755.2,750.1,0,55.5,55.5
2018-12-07 05:29:56.8248,172.8,95.8,55.5,55.44,60,20.14,62,425,425,0,55.5,55.5
2018-12-07 05:29:57.0748,172.8,95.8,55.5,55.44,60,20.12,64,43,43.5,0,55.5,55.5
2018-12-07 05:29:57.3248,172.8,95.8,55.5,55.44,60,20.12,3,753.3,36.8,25.5,55.5,55.5
2018-12-07 05:29:57.5748,172.8,95.8,55.5,55.44,60,20.12,4,753.2,37.1,25.5,55.5,55.5
2018-12-07 05:29:57.8248,172.8,95.8,55.5,55.44,60,20.12,65,28570,28560,0,55.5,55.5
2018-12-07 05:29:58.0748,172.8,96,55.5,55.56,60,20.13,66,4900,4900,0,55.5,55.5
2018-12-07 05:29:58.3248,172.8,96,55.5,55.56,60,20.13,1,753.3,36.8,27.5,55.5,55.5
2018-12-07 05:29:58.5748,172.8,96,55.5,55.56,60,20.13,2,753.2,37.1,27.5,55.5,55.5
2018-12-07 05:29:58.8248,172.8,96,55.5,55.56,60,20.1,65,28570,28560,0,55.5,55.5
2018-12-07 05:29:59.0748,172.8,96,55.5,55.56,60.1,20.12,51,3.85,3.83,0,55.5,55.5
2018-12-07 05:29:59.3248,172.8,96,55.5,55.56,60,20.13,63,50,50,0,55.5,55.5
2018-12-07 05:29:59.5748,172.8,96,55.5,55.56,60,20.13,67,29.2,29,0,55.5,55.5
2018-12-07 05:29:59.8248,172.8,96,55.5,55.56,60.1,20.12,52,3.85,3.83,0,55.5,55.5
2018-12-07 05:30:00.0748,172.8,96,55.5,55.56,60.1,20.11,6,28560,29.2,3.8,55.5,55.5
2018-12-07 05:30:00.3248,172.8,96,55.5,55.56,60.1,20.13,7,28560,29,3.9,55.5,55.5
2018-12-07 05:30:00.5748,172.8,96,55.5,55.56,60,20.12,1,753.3,36.8,27.5,55.5,55.5
2018-12-07 05:30:00.8248,172.8,96,55.5,55.56,60,20.06,2,753.2,37.1,27.5,55.5,55.5
2018-12-07 05:30:01.0749,172.8,96,55.5,55.56,60,20.13,61,755.3,750.1,0,55.5,55.5
2018-12-07 05:30:01.3249,172.8,96,55.5,55.56,60.1,20.12,62,425,425,0,55.5,55.5
2018-12-07 05:30:01.5749,172.8,96,55.5,55.56,60,20.13,64,43.1,43.6,0,55.5,55.5
2018-12-07 05:30:01.8249,172.8,96,55.5,55.56,60,20.13,3,753.3,36.8,25.5,55.5,55.5
2018-12-07 05:30:02.0749,172.8,96,55.5,55.56,60,20.13,4,753.2,37.1,25.5,55.5,55.5
2018-12-07 05:30:02.3249,172.8,96,55.5,55.56,60.1,20.1,65,28570,28560,0,55.5,55.5
2018-12-07 05:30:02.5749,172.8,96,55.5,55.56,60.1,20.14,66,4910,4910,0,55.5,55.5
2018-12-07 05:30:02.8249,172.8,96,55.5,55.56,60.1,20.12,1,753.3,36.8,27.5,55.5,55.5
2018-12-07 05:30:03.0749,172.8,96,55.5,55.56,60,20.12,2,753.2,37.1,27.5,55.5,55.5
2018-12-07 05:30:03.3249,172.8,96,55.5,55.56,60,20.13,65,28570,28570,0,55.5,55.5
2018-12-07 05:30:03.5748,172.8,96,55.5,55.56,60,20.18,51,3.85,3.83,0,55.5,55.5
2018-12-07 05:30:03.8248,172.8,96,55.5,55.56,60.1,20.13,63,50,50,0,55.5,55.5
2018-12-07 05:30:04.0748,172.8,96,55.5,55.56,60,20.12,67,29.2,29,0,55.5,55.5
2018-12-07 05:30:04.3248,172.8,96,55.5,55.56,60,20.14,52,3.85,3.83,0,55.5,55.5
2018-12-07 05:30:04.5748,172.8,96,55.5,55.56,60,20.12,6,28580,29.2,3.8,55.5,55.5
2018-12-07 05:30:04.8247,172.8,96,55.5,55.56,60,20.12,7,28570,29,3.9,55.5,55.5
2018-12-07 05:30:05.0748,172.8,96,55.5,55.56,60,20.13,1,753.3,36.7,27.5,55.5,55.5
2018-12-07 05:30:05.3248,172.8,96,55.5,55.56,60.1,20.14,2,753.3,37.1,27.5,55.5,55.5
2018-12-07 05:30:05.5748,172.8,96,55.5,55.56,60,20.13,61,755.2,750.1,0,55.5,55.5
2018-12-07 05:30:05.8249,172.8,96,55.5,55.56,60,20.12,62,425,425,0,55.5,55.5
2018-12-07 05:30:06.0749,172.8,96,55.5,55.56,60,20.13,64,43.1,43.6,0,55.5,55.5
2018-12-07 05:30:06.3249,172.8,96,55.5,55.56,60.1,20.13,3,753.3,36.7,25.5,55.5,55.5
2018-12-07 05:30:06.5749,172.8,96,55.5,55.56,60.1,20.13,4,753.3,37.1,25.5,55.5,55.5
2018-12-07 05:30:06.8249,172.8,96,55.5,55.56,60,20.13,65,28570,28570,0,55.5,55.5
2018-12-07 05:30:07.0749,172.8,96,55.5,55.56,60,20.12,66,4910,4910,0,55.5,55.5
2018-12-07 05:30:07.3249,172.8,96,55.5,55.56,60,20.12,1,753.3,36.7,27.5,55.5,55.5
2018-12-07 05:30:07.5749,172.8,96,55.5,55.56,60.1,20.12,2,753.3,37.1,27.5,55.5,55.5
2018-12-07 05:30:07.8249,172.8,96,55.5,55.56,60.1,20.2,65,28570,28570,0,55.5,55.5
2018-12-07 05:30:08.0749,172.8,96,55.5,55.56,60,20.12,51,3.85,3.83,0,55.5,55.5
2018-12-07 05:30:08.3249,172.8,96,55.5,55.56,60,20.12,63,50,50,0,55.5,55.5
2018-12-07 05:30:08.5750,172.8,96,55.5,55.56,60,20.14,67,29.2,29,0,55.5,55.5
2018-12-07 05:30:08.8250,172.8,96,55.5,55.56,60.1,20.14,52,3.85,3.83,0,55.5,55.5
2018-12-07 05:30:09.0750,172.8,96,55.5,55.56,60.1,20.12,6,28570,29.2,3.8,55.5,55.5
2018-12-07 05:30:09.3250,172.8,96,55.5,55.56,60,20.15,7,28570,29,3.9,55.5,55.5
2018-12-07 05:30:09.5749,172.8,96,55.5,55.56,60,20.11,1,753.3,36.7,27.5,55.5,55.5
2018-12-07 05:30:09.8249,172.8,96,55.5,55.56,60.1,20.12,2,753.3,37.1,27.5,55.5,55.5
2018-12-07 05:30:10.0749,172.8,96,55.5,55.56,60.1,20.14,61,755.3,750.3,0,55.5,55.5
2018-12-07 05:30:10.3249,172.8,96,55.5,55.56,60,20.12,62,425,425,0,55.5,55.5
2018-12-07 05:30:10.5749,172.8,96,55.5,55.56,60,20.13,64,43.1,43.6,0,55.5,55.5
2018-12-07 05:30:10.8249,172.8,96,55.5,55.56,60,20.13,3,753.3,36.7,25.5,55.5,55.5
2018-12-07 05:30:11.0750,172.8,96,55.5,55.56,60,20.12,4,753.3,37.1,25.5,55.5,55.5
2018-12-07 05:30:11.3250,172.8,96,55.5,55.56,60.1,20.13,65,28570,28570,0,55.5,55.5
2018-12-07 05:30:11.5750,172.8,96,55.5,55.56,60.1,20.13,66,4910,4910,0,55.5,55.5
2018-12-07 05:30:11.8250,172.8,96,55.5,55.56,60,20.13,1,753.4,36.8,27.5,55.5,55.5
2018-12-07 05:30:12.0750,172.8,96,55.5,55.56,60.1,20.13,2,753.4,37.1,27.5,55.5,55.5
2018-12-07 05:30:12.3250,172.8,96,55.5,55.56,60,20.14,65,28570,28570,0,55.5,55.5
2018-12-07 05:30:12.5750,172.8,96,55.5,55.56,60.1,20.12,51,3.85,3.83,0,55.5,55.5
2018-12-07 05:30:12.8250,172.8,96,55.5,55.56,60,20.13,63,50,50,0,55.5,55.5
2018-12-07 05:30:13.0750,172.8,96,55.5,55.56,60,20.12,67,29.2,29,0,55.5,55.5
2018-12-07 05:30:13.3250,172.8,96,55.5,55.56,60,20.13,52,3.85,3.83,0,55.5,55.5
2018-12-07 05:30:13.5750,172.8,96,55.5,55.56,60,20.12,6,28570,29.2,3.8,55.5,55.5
2018-12-07 05:30:13.8250,172.8,96,55.5,55.56,60,20.12,7,28570,29,3.9,55.5,55.5
2018-12-07 05:30:14.0750,172.8,96,55.5,55.56,60.1,20.12,1,753.4,36.8,27.5,55.5,55.5
2018-12-07 05:30:14.3250,172.8,96,55.5,55.56,60,20.13,2,753.4,37.1,27.5,55.5,55.5
2018-12-07 05:30:14.5750,172.8,96,55.5,55.56,60,20.13,61,755.4,750.2,0,55.5,55.5
2018-12-07 05:30:14.8250,172.8,96,55.5,55.56,60,20.26,62,425,425,0,55.5,55.5
2018-12-07 05:30:15.0750,172.8,96,55.5,55.56,60.1,20.13,64,43.2,43.6,0,55.5,55.5
2018-12-07 05:30:15.3250,172.8,96,55.5,55.56,60.1,20.1,3,753.4,36.8,25.5,55.5,55.5
2018-12-07 05:30:15.5750,172.8,96,55.5,55.56,60.1,20.1,4,753.4,37.1,25.5,55.5,55.5
2018-12-07 05:30:15.8250,172.8,96,55.5,55.56,60,20.13,65,28570,28570,0,55.5,55.5
2018-12-07 05:30:16.0750,172.8,96,55.5,55.56,60,20.12,66,4900,4900,0,55.5,55.5
2018-12-07 05:30:16.3250,172.8,96,55.5,55.56,60.1,20.12,1,753.4,36.8,27.5,55.5,55.5
2018-12-07 05:30:16.5750,172.8,96,55.5,55.56,60.1,20.12,2,753.4,37.1,27.5,55.5,55.5
2018-12-07 05:30:16.8250,172.8,96,55.5,55.56,60.1,20.12,65,28570,28570,0,55.5,55.5
2018-12-07 05:30:17.0750,172.8,96,55.5,55.56,60,20.12,51,3.85,3.83,0,55.5,55.5
2018-12-07 05:30:17.3250,172.8,96,55.5,55.56,60,20.1,63,50,50,0,55.5,55.5
2018-12-07 05:30:17.5750,172.8,96,55.5,55.56,60.1,20.13,67,29.2,29,0,55.5,55.5
2018-12-07 05:30:17.8251,172.8,96,55.5,55.56,60.1,20.13,52,3.85,3.83,0,55.5,55.5
2018-12-07 05:30:18.0751,172.8,96,55.5,55.56,60.1,20.12,6,28570,29.2,3.8,55.5,55.5
2018-12-07 05:30:18.3251,172.8,96,55.5,55.56,60,20.14,7,28570,29,3.9,55.5,55.5
2018-12-07 05:30:18.5751,172.8,96,55.5,55.56,60,20.13,1,753.4,36.8,27.5,55.5,55.5
2018-12-07 05:30:18.8250,172.8,96,55.5,55.56,60.1,20.15,2,753.5,37.1,27.5,55.5,55.5
2018-12-07 05:30:19.0750,172.8,96,55.5,55.56,60.1,20.12,61,755.5,750.4,0,55.5,55.5
2018-12-07 05:30:19.3250,172.8,96,55.5,55.56,60,20.18,62,425,425,0,55.5,55.5
2018-12-07 05:30:19.5750,172.8,96,55.5,55.56,60,20.1,64,43.1,43.6,0,55.5,55.5
2018-12-07 05:30:19.8250,172.8,96,55.5,55.56,60,20.13,3,753.6,36.7,25.5,55.5,55.5
2018-12-07 05:30:20.0751,172.8,96,55.5,55.56,60.1,20.07,4,753.5,37.1,25.5,55.5,55.5
2018-12-07 05:30:20.3251,172.8,96,55.5,55.56,60.1,20.11,65,28570,28570,0,55.5,55.5
2018-12-07 05:30:20.5751,172.8,96,55.5,55.56,60,20.16,66,4910,4910,0,55.5,55.5
2018-12-07 05:30:20.8251,172.8,96,55.5,55.56,60,20.14,1,753.6,36.7,27.5,55.5,55.5
2018-12-07 05:30:21.0751,172.8,96,55.5,55.56,60,20.11,2,753.5,37.1,27.5,55.5,55.5
2018-12-07 05:30:21.3251,172.8,96,55.5,55.56,60,20.15,65,28570,28570,0,55.5,55.5
2018-12-07 05:30:21.5751,172.8,96,55.5,55.56,60.1,20.12,51,3.85,3.83,0,55.5,55.5
2018-12-07 05:30:21.8251,172.8,96,55.5,55.56,60,20.11,63,50,50,0,55.5,55.5
2018-12-07 05:30:22.0751,172.8,96,55.5,55.56,60,20.11,67,29.2,29,0,55.5,55.5
2018-12-07 05:30:22.3251,172.8,96,55.5,55.56,60,20.12,52,3.85,3.83,0,55.5,55.5
2018-12-07 05:30:22.5751,172.8,96,55.5,55.56,60.1,20.14,6,28570,29.2,3.8,55.5,55.5
2018-12-07 05:30:22.8251,172.8,96,55.5,55.56,60.1,20.12,7,28570,29,3.9,55.5,55.5
2018-12-07 05:30:23.0751,172.8,96,55.5,55.56,60,20.12,1,753.6,36.7,27.5,55.5,55.5
2018-12-07 05:30:23.3251,172.8,96.1,55.5,55.61,60,20.12,2,753.5,37.1,27.5,55.5,55.5
2018-12-07 05:30:23.5751,172.8,96.1,55.5,55.61,60,20.14,61,755.6,750.4,0,55.5,55.5
2018-12-07 05:30:23.8251,172.8,96.1,55.5,55.61,60.1,20.13,62,425,425,0,55.5,55.5
2018-12-07 05:30:24.0751,172.8,96.1,55.5,55.61,60.1,20.12,64,43.1,43.6,0,55.5,55.5
2018-12-07 05:30:24.3251,172.8,96.1,55.5,55.61,60.1,20.12,3,753.6,36.7,25.5,55.5,55.5
2018-12-07 05:30:24.5751,172.8,96.1,55.5,55.61,60,20.12,4,753.5,37.1,25.5,55.5,55.5
2018-12-07 05:30:24.8251,172.8,96.1,55.5,55.61,60.1,20.13,65,28570,28570,0,55.5,55.5
2018-12-07 05:30:25.0751,172.8,96.2,55.5,55.67,60.1,20.12,66,4900,4900,0,55.5,55.5
2018-12-07 05:30:25.3251,172.8,96.2,55.5,55.67,60,20.13,1,753.6,36.7,27.5,55.5,55.5
2018-12-07 05:30:25.5751,172.8,96.2,55.5,55.67,60,20.12,2,753.5,37.1,27.5,55.5,55.5
2018-12-07 05:30:25.8251,172.8,96.2,55.5,55.67,60,20.13,65,28570,28570,0,55.5,55.5
2018-12-07 05:30:26.0751,172.8,96.2,55.5,55.67,60,20.12,51,3.85,3.83,0,55.5,55.5
2018-12-07 05:30:26.3251,172.8,96.2,55.5,55.67,60.1,20.13,63,50,50,0,55.5,55.5
2018-12-07 05:30:26.5752,172.8,96.2,55.5,55.67,60.1,20.11,67,29.2,29,0,55.5,55.5
2018-12-07 05:30:26.8251,172.8,96.2,55.5,55.67,60,20.12,52,3.85,3.83,0,55.5,55.5
2018-12-07 05:30:27.0751,172.8,96.2,55.5,55.67,60,20.13,6,28570,29.2,3.8,55.5,55.5
2018-12-07 05:30:27.3251,172.8,96.2,55.5,55.67,60,20.14,7,28580,29,3.9,55.5,55.5
2018-12-07 05:30:27.5751,172.8,96.2,55.5,55.67,60.1,20.12,1,753.7,36.8,27.5,55.5,55.5
2018-12-07 05:30:27.8251,172.8,96.2,55.5,55.67,60.1,20.12,2,753.6,37.1,27.5,55.5,55.5
2018-12-07 05:30:28.0751,172.8,96.2,55.5,55.67,60,20.1,61,755.6,750.4,0,55.5,55.5
2018-12-07 05:30:28.3251,172.8,96.2,55.5,55.67,60,20.15,62,425,425,0,55.5,55.5
2018-12-07 05:30:28.5752,172.8,96.2,55.5,55.67,60,20.12,64,43.1,43.6,0,55.5,55.5
2018-12-07 05:30:28.8252,172.8,96.2,55.5,55.67,60.1,20.12,3,753.7,36.8,25.5,55.5,55.5
2018-12-07 05:30:29.0752,172.8,96.2,55.5,55.67,60.1,20.11,4,753.6,37.1,25.5,55.5,55.5
2018-12-07 05:30:29.3252,172.8,96.2,55.5,55.67,60,20.12,65,28580,28570,0,55.5,55.5
2018-12-07 05:30:29.5752,172.8,96.2,55.5,55.67,60,20.12,66,4900,4900,0,55.5,55.5
2018-12-07 05:30:29.8252,172.8,96.2,55.5,55.67,60.1,20.12,1,753.7,36.8,27.5,55.5,55.5
2018-12-07 05:30:30.0752,172.8,96.2,55.5,55.67,60.1,20.12,2,753.6,37.1,27.5,55.5,55.5
2018-12-07 05:30:30.3252,172.8,96.2,55.5,55.67,60.1,20.13,65,28580,28570,0,55.5,55.5
2018-12-07 05:30:30.5751,172.8,96.2,55.5,55.67,60,20.13,51,3.85,3.83,0,55.5,55.5
2018-12-07 05:30:30.8251,172.8,96.2,55.5,55.67,60,20.12,63,50,50,0,55.5,55.5
2018-12-07 05:30:31.0752,172.8,96.2,55.5,55.67,60.1,20.12,67,29.2,29,0,55.5,55.5
2018-12-07 05:30:31.3252,172.8,96.2,55.5,55.67,60.1,20.13,52,3.85,3.83,0,55.5,55.5
2018-12-07 05:30:31.5752,172.8,96.2,55.5,55.67,60.1,20.13,6,28580,29.2,3.8,55.5,55.5
2018-12-07 05:30:31.8252,172.8,96.2,55.5,55.67,60.1,20.12,7,28570,29,3.9,55.5,55.5
2018-12-07 05:30:32.0752,172.8,96.2,55.5,55.67,60,20.12,1,753.7,36.8,27.5,55.5,55.5
2018-12-07 05:30:32.3252,172.8,96.2,55.5,55.67,60,20.12,2,753.6,37.1,27.5,55.5,55.5
2018-12-07 05:30:32.5752,172.8,96.2,55.5,55.67,60.1,20.12,61,755.7,750.5,0,55.5,55.5
2018-12-07 05:30:32.8252,172.8,96.2,55.5,55.67,60.1,20.12,62,425,425,0,55.5,55.5
2018-12-07 05:30:33.0752,172.8,96.2,55.5,55.67,60,20.13,64,43.1,43.6,0,55.5,55.5
2018-12-07 05:30:33.3252,172.8,96.2,55.5,55.67,60,20.13,3,753.8,36.7,25.5,55.5,55.5
2018-12-07 05:30:33.5751,172.8,96.2,55.5,55.67,60,20.12,4,753.7,37.1,25.5,55.5,55.5
2018-12-07 05:30:33.8251,172.8,96.2,55.5,55.67,60.1,20.13,65,28570,28570,0,55.5,55.5
2018-12-07 05:30:34.0751,172.8,96.2,55.5,55.67,60.1,20.12,66,4900,4900,0,55.5,55.5
2018-12-07 05:30:34.3252,172.8,96.2,55.5,55.67,60,20.13,1,753.8,36.7,27.5,55.5,55.5
2018-12-07 05:30:34.5752,172.8,96.2,55.5,55.67,60,20.12,2,753.7,37.1,27.5,55.5,55.5
2018-12-07 05:30:34.8252,172.8,96.2,55.5,55.67,60,20.18,65,28570,28570,0,55.5,55.5
2018-12-07 05:30:35.0752,172.8,96.2,55.5,55.67,60.1,20.12,51,3.85,3.83,0,55.5,55.5
2018-12-07 05:30:35.3252,172.8,96.2,55.5,55.67,60,20.1,63,50,50,0,55.5,55.5
2018-12-07 05:30:35.5752,172.8,96.2,55.5,55.67,60,20.12,67,29.2,29,0,55.5,55.5
2018-12-07 05:30:35.8252,172.8,96.2,55.5,55.67,60,20.13,52,3.85,3.83,0,55.5,55.5
2018-12-07 05:30:36.0752,172.8,96.2,55.5,55.67,60,20.2,6,28580,29.2,3.8,55.5,55.5
2018-12-07 05:30:36.3252,172.8,96.2,55.5,55.67,60,20.15,7,28580,29,3.9,55.5,55.5
2018-12-07 05:30:36.5752,172.8,96.2,55.5,55.67,60.1,20.1,1,753.8,36.7,27.5,55.5,55.5
2018-12-07 05:30:36.8253,172.8,96.2,55.5,55.67,60,20.12,2,753.7,37.1,27.5,55.5,55.5
2018-12-07 05:30:37.0753,172.8,96.2,55.5,55.67,60,20.12,61,755.8,750.5,0,55.5,55.5
2018-12-07 05:30:37.3253,172.8,96.2,55.5,55.67,60,20.13,62,425,425,0,55.5,55.5
2018-12-07 05:30:37.5753,172.8,96.2,55.5,55.67,60.1,20.12,64,43.1,43.6,0,55.5,55.5
2018-12-07 05:30:37.8253,172.8,96.2,55.5,55.67,60.1,20.13,3,753.8,36.7,25.5,55.5,55.5
2018-12-07 05:30:38.0753,172.8,96.2,55.5,55.67,60,20.12,4,753.7,37.1,25.5,55.5,55.5
2018-12-07 05:30:38.3253,172.8,96.2,55.5,55.67,60,20.13,65,28580,28580,0,55.5,55.5
2018-12-07 05:30:38.5753,172.8,96.2,55.5,55.67,60,20.12,66,4900,4900,0,55.5,55.5
2018-12-07 05:30:38.8253,172.8,96.2,55.5,55.67,60.1,19.92,1,753.8,36.7,27.5,55.5,55.5
2018-12-07 05:30:39.0753,172.8,96.2,55.5,55.67,60.1,19.93,2,753.7,37.1,27.5,55.5,55.5
2018-12-07 05:30:39.3253,172.8,96.2,55.5,55.67,60.1,19.93,65,28580,28580,0,55.5,55.5
2018-12-07 05:30:39.5753,172.8,96.2,55.5,55.67,60,19.92,51,3.85,3.83,0,55.5,55.5
2018-12-07 05:30:39.8253,172.8,96.2,55.5,55.67,60.1,19.92,63,50,50,0,55.5,55.5
2018-12-07 05:30:40.0752,172.8,96.2,55.75,55.67,60.1,19.92,67,29.2,29,0,55.5,55.5
2018-12-07 05:30:40.3252,172.8,96.2,55.75,55.67,60.1,19.82,52,3.85,3.83,0,55.5,55.5
2018-12-07 05:30:40.5753,172.8,96.2,55.75,55.67,60.1,19.93,6,28570,29.2,3.8,55.5,56
2018-12-07 05:30:40.8253,172.8,96.2,55.75,55.67,60,19.91,7,28570,29,3.9,55.5,56
2018-12-07 05:30:41.0753,172.8,96.2,55.75,55.67,60,19.93,1,753.9,36.7,27.5,55.5,56
2018-12-07 05:30:41.3253,172.8,96.2,55.75,55.67,60.1,19.92,2,753.8,37.1,27.5,55.5,56
2018-12-07 05:30:41.5753,172.8,96.2,55.75,55.67,60.1,19.93,61,755.9,750.7,0,55.5,56
2018-12-07 05:30:41.8253,172.8,96.2,55.75,55.67,60,19.93,62,425,425,0,55.5,56
2018-12-07 05:30:42.0752,172.8,96.2,55.75,55.67,60,19.92,64,43.1,43.5,0,55.5,56
2018-12-07 05:30:42.3252,172.8,96.2,55.75,55.67,60,19.93,3,753.9,36.7,25.5,55.5,56
2018-12-07 05:30:42.5753,172.8,96.2,55.75,55.67,60,19.93,4,753.8,37.1,25.5,55.5,56
2018-12-07 05:30:42.8253,172.8,96.2,55.75,55.67,60,19.92,65,28570,28560,0,55.5,56
2018-12-07 05:30:43.0753,172.8,96.2,55.75,55.67,60,19.92,66,4910,4910,0,55.5,56
2018-12-07 05:30:43.3253,172.8,96.2,55.75,55.67,60,19.92,1,753.9,36.7,27.5,55.5,56
2018-12-07 05:30:43.5753,172.8,96.3,55.75,55.73,60,19.94,2,753.8,37.1,27.5,55.5,56
2018-12-07 05:30:43.8253,172.8,96.3,55.75,55.73,60,19.92,65,28580,28560,0,55.5,56
2018-12-07 05:30:44.0753,172.8,96.4,55.75,55.79,60.1,19.92,51,3.85,3.83,0,55.5,56
2018-12-07 05:30:44.3254,172.8,96.4,55.75,55.79,60.1,19.93,63,50,50,0,55.5,56
2018-12-07 05:30:44.5754,172.8,96.4,55.75,55.79,60,19.92,67,29.2,29,0,55.5,56
2018-12-07 05:30:44.8254,172.8,96.4,55.75,55.79,60,19.92,52,3.85,3.83,0,55.5,56
2018-12-07 05:30:45.0754,172.8,96.4,55.75,55.79,60,19.97,6,28580,29.2,3.8,55.5,56
2018-12-07 05:30:45.3254,172.8,96.4,55.75,55.79,60.1,19.94,7,28560,29,3.9,55.5,56
2018-12-07 05:30:45.5754,172.8,96.4,56,55.79,60,19.92,1,753.9,36.7,27.5,55.5,56
2018-12-07 05:30:45.8254,172.8,96.4,56,55.79,60,19.91,2,753.8,37.1,27.5,55.5,56
2018-12-07 05:30:46.0754,172.8,96.4,56,55.79,60,19.92,61,755.9,750.7,0,55.5,56
2018-12-07 05:30:46.3254,172.8,96.4,56,55.79,60.1,19.93,62,425,425,0,55.5,56
2018-12-07 05:30:46.5754,172.8,96.4,56,55.79,60.1,19.93,64,43.1,43.6,0,55.5,56
2018-12-07 05:30:46.8253,172.8,96.4,56,55.79,60.1,19.92,3,753.9,36.7,25.5,55.5,56
2018-12-07 05:30:47.0753,172.8,96.4,56,55.79,60,19.92,4,753.8,37.1,25.5,55.5,56
2018-12-07 05:30:47.3253,172.8,96.4,56,55.79,60,19.94,65,28580,28560,0,55.5,56
2018-12-07 05:30:47.5753,172.8,96.4,56,55.79,60,19.93,66,4910,4910,0,55.5,56
2018-12-07 05:30:47.8254,172.8,96.4,56,55.79,60.1,19.93,1,754,36.7,27.5,56,56
2018-12-07 05:30:48.0754,172.8,96.4,56,55.79,60,19.91,2,753.9,37.1,27.5,56,56
2018-12-07 05:30:48.3254,172.8,96.4,56,55.79,60,19.93,65,28570,28560,0,56,56
2018-12-07 05:30:48.5754,172.8,96.4,56,55.79,60,19.94,51,3.85,3.83,0,56,56
2018-12-07 05:30:48.8254,172.8,96.4,56,55.79,60.1,19.94,63,50,50,0,56,56
2018-12-07 05:30:49.0754,172.8,96.4,56,55.79,60,19.94,67,29.2,29,0,56,56
2018-12-07 05:30:49.3253,172.8,96.4,56,55.79,60,19.83,52,3.85,3.83,0,56,56
2018-12-07 05:30:49.5753,172.8,96.4,56,55.79,60,19.93,6,28650,29.2,3.8,56,56
2018-12-07 05:30:49.8253,172.8,96.4,56,55.79,60,19.94,7,28470,29,3.9,56,56
2018-12-07 05:30:50.0753,172.8,96.4,56,55.79,60.1,19.92,1,754,36.7,27.5,56,56
2018-12-07 05:30:50.3253,172.8,96.5,56,55.84,60.1,19.93,2,753.9,37.1,27.5,56,56
2018-12-07 05:30:50.5753,172.8,96.5,56,55.84,60,19.93,61,755.9,750.7,0,56,56
2018-12-07 05:30:50.8253,172.8,96.5,56,55.84,60,19.96,62,425,425,0,56,56
2018-12-07 05:30:51.0754,172.8,96.5,56,55.84,60,19.94,64,43.1,43.5,0,56,56
2018-12-07 05:30:51.3254,172.8,96.5,56,55.84,60,19.92,3,754,36.7,25.5,56,56
2018-12-07 05:30:51.5754,172.8,96.5,56,55.84,60,19.93,4,753.9,37.1,25.5,56,56
2018-12-07 05:30:51.8254,172.8,96.5,56,55.84,60,19.92,65,28650,28480,0,56,56
2018-12-07 05:30:52.0754,172.8,96.5,56,55.84,60,19.94,66,4910,4910,0,56,56
2018-12-07 05:30:52.3254,172.8,96.5,56,55.84,60,19.91,1,754,36.7,27.5,56,56
2018-12-07 05:30:52.5754,172.8,96.5,56,55.84,60,19.94,2,753.9,37.1,27.5,56,56
2018-12-07 05:30:52.8254,172.8,96.5,56,55.84,60.1,19.92,65,28570,28560,0,56,56
2018-12-07 05:30:53.0754,172.8,96.6,56,55.9,60,19.92,51,3.85,3.83,0,56,56
2018-12-07 05:30:53.3254,172.8,96.6,56,55.9,60,19.93,63,50,50,0,56,56
2018-12-07 05:30:53.5754,172.8,96.6,56,55.9,60,19.92,67,29.2,29,0,56,56
2018-12-07 05:30:53.8254,172.8,96.6,56,55.9,60.1,19.94,52,3.85,3.83,0,56,56
2018-12-07 05:30:54.0754,172.8,96.6,56,55.9,60.1,19.91,6,28650,29.2,3.8,56,56
2018-12-07 05:30:54.3254,172.8,96.6,56,55.9,60,19.93,7,28520,29,3.9,56,56
2018-12-07 05:30:54.5755,172.8,96.6,56,55.9,60,19.88,1,754,36.7,27.5,56,56
2018-12-07 05:30:54.8255,172.8,96.6,56,55.9,60,19.93,2,753.9,37.1,27.5,56,56
2018-12-07 05:30:55.0755,172.8,96.6,56,55.9,60,19.92,61,755.9,750.8,0,56,56
2018-12-07 05:30:55.3255,172.8,96.6,56,55.9,60,19.92,62,425,425,0,56,56
2018-12-07 05:30:55.5755,172.8,96.6,56,55.9,60,19.92,64,43.2,43.5,0,56,56
2018-12-07 05:30:55.8255,172.8,96.6,56,55.9,60,19.93,3,754.1,36.8,25.5,56,56
2018-12-07 05:30:56.0754,172.8,96.6,56,55.9,60.1,19.93,4,754,37.1,25.5,56,56
2018-12-07 05:30:56.3254,172.8,96.6,56,55.9,60.1,19.93,65,28650,28480,0,56,56
2018-12-07 05:30:56.5754,172.8,96.6,56,55.9,60.1,19.88,66,4900,4910,0,56,56
2018-12-07 05:30:56.8254,172.8,96.6,56,55.9,60,19.94,1,754.1,36.8,27.5,56,56
2018-12-07 05:30:57.0754,172.8,96.6,56,55.9,60,19.92,2,754,37.1,27.5,56,56
2018-12-07 05:30:57.3253,172.8,96.6,56,55.9,60,19.93,65,28650,28480,0,56,56
2018-12-07 05:30:57.5753,172.8,96.6,56,55.9,60,19.92,51,3.86,3.83,0,56,56
2018-12-07 05:30:57.8253,172.8,96.6,56,55.9,60,19.93,63,50,50,0,56,56
2018-12-07 05:30:58.0754,172.8,96.6,56,55.9,60,19.92,67,29.2,29,0,56,56
2018-12-07 05:30:58.3255,172.8,96.6,56,55.9,60,19.89,52,3.85,3.83,0,56,56
2018-12-07 05:30:58.5755,172.8,96.6,56,55.9,60,19.94,6,28650,29.2,3.8,56,56
2018-12-07 05:30:58.8255,172.8,96.6,56,55.9,60,19.92,7,28480,29,3.9,56,56
2018-12-07 05:30:59.0755,172.8,96.6,56,55.9,60.1,19.93,1,754.1,36.8,27.5,56,56
2018-12-07 05:30:59.3255,172.8,96.6,56,55.9,60,19.92,2,754,37.1,27.5,56,56
2018-12-07 05:30:59.5755,172.8,96.6,56,55.9,60,19.93,61,756.1,750.9,0,56,56
2018-12-07 05:30:59.8254,172.8,96.6,56,55.9,60,19.93,62,425,425,0,56,56
2018-12-07 05:31:00.0754,172.8,96.6,56,55.9,60,19.92,64,43.2,43.6,0,56,56
2018-12-07 05:31:00.3254,172.8,96.6,56,55.9,60,19.92,3,754.1,36.8,25.5,56,56
2018-12-07 05:31:00.5754,172.8,96.6,56,55.9,60,19.94,4,754,37.1,25.5,56,56
2018-12-07 05:31:00.8254,172.8,96.6,56,55.9,60,19.92,65,28650,28490,0,56,56
2018-12-07 05:31:01.0754,172.8,96.6,56,55.9,60,19.93,66,4900,4900,0,56,56
2018-12-07 05:31:01.3254,172.8,96.6,56,55.9,60.1,19.91,1,754.1,36.8,27.5,56,56
2018-12-07 05:31:01.5755,172.8,96.6,56,55.9,60.1,19.92,2,754,37.1,27.5,56,56
2018-12-07 05:31:01.8255,172.8,96.6,56,55.9,60.1,19.93,65,28650,28490,0,56,56
2018-12-07 05:31:02.0755,172.8,96.6,56,55.9,60,19.96,51,3.86,3.83,0,56,56
2018-12-07 05:31:02.3255,172.8,96.6,56,55.9,60.1,19.89,63,50,50,0,56,56
2018-12-07 05:31:02.5755,172.8,96.6,56,55.9,60.1,19.92,67,29.2,29,0,56,56
2018-12-07 05:31:02.8256,172.8,96.6,56,55.9,60.1,19.92,52,3.85,3.83,0,56,56
2018-12-07 05:31:03.0756,172.8,96.6,56,55.9,60,19.92,6,28650,29.2,3.8,56,56
2018-12-07 05:31:03.3256,172.8,96.6,56,55.9,60,19.94,7,28490,29,3.9,56,56
2018-12-07 05:31:03.5756,172.8,96.6,56,55.9,60,19.94,1,754.1,36.8,27.5,56,56
2018-12-07 05:31:03.8256,172.8,96.6,56,55.9,60.1,19.93,2,754,37.1,27.5,56,56
2018-12-07 05:31:04.0756,172.8,96.6,56,55.9,60.1,19.92,61,756.1,751,0,56,56
2018-12-07 05:31:04.3255,172.8,96.6,56,55.9,60,19.92,62,425,425,0,56,56
2018-12-07 05:31:04.5755,172.8,96.6,56,55.9,60,19.92,64,43.2,43.6,0,56,56
2018-12-07 05:31:04.8255,172.8,96.6,56,55.9,60,19.93,3,754.1,36.8,25.5,56,56
2018-12-07 05:31:05.0755,172.8,96.6,56,55.9,60,19.92,4,754,37.1,25.5,56,56
2018-12-07 05:31:05.3255,172.8,96.6,56,55.9,60,19.93,65,28610,28520,0,56,56
2018-12-07 05:31:05.5755,172.8,96.6,56,55.9,60,19.92,66,4910,4910,0,56,56
2018-12-07 05:31:05.8255,172.8,96.6,56,55.9,60,19.92,1,754.1,36.8,27.5,56,56
2018-12-07 05:31:06.0755,172.8,96.6,56,55.9,60,19.94,2,754,37.1,27.5,56,56
2018-12-07 05:31:06.3255,172.8,96.6,56,55.9,60.1,19.92,65,28580,28560,0,56,56
2018-12-07 05:31:06.5755,172.8,96.6,56,55.9,60.1,19.93,51,3.85,3.83,0,56,56
2018-12-07 05:31:06.8255,172.8,96.6,56,55.9,60,19.92,63,50,50,0,56,56
2018-12-07 05:31:07.0755,172.8,96.6,56,55.9,60,19.92,67,29.2,29,0,56,56
2018-12-07 05:31:07.3255,172.8,96.6,56,55.9,60.1,19.92,52,3.85,3.83,0,56,56
2018-12-07 05:31:07.5755,172.8,96.6,56,55.9,60.1,19.93,6,28570,29.2,3.8,56,56
2018-12-07 05:31:07.8255,172.8,96.6,56,55.9,60.1,19.93,7,28570,29,3.9,56,56
2018-12-07 05:31:08.0755,172.8,96.6,56,55.9,60,19.92,1,754.1,36.8,27.5,56,56
2018-12-07 05:31:08.3255,172.8,96.6,56,55.9,60,19.92,2,754,37.1,27.5,56,56
2018-12-07 05:31:08.5756,172.8,96.6,56,55.9,60.1,19.93,61,756.2,751,0,56,56
2018-12-07 05:31:08.8256,172.8,96.6,56,55.9,60.1,19.89,62,425,425,0,56,56
2018-12-07 05:31:09.0756,172.8,96.6,56,55.9,60.1,19.93,64,43.1,43.6,0,56,56
2018-12-07 05:31:09.3256,172.8,96.6,56,55.9,60,19.92,3,754.1,36.8,25.5,56,56
2018-12-07 05:31:09.5756,172.8,96.6,56,55.9,60,19.93,4,754.2,37.1,25.5,56,56
2018-12-07 05:31:09.8256,172.8,96.6,56,55.9,60,19.93,65,28570,28560,0,56,56
2018-12-07 05:31:10.0756,172.8,96.6,56,55.9,60.1,19.92,66,4900,4900,0,56,56
2018-12-07 05:31:10.3256,172.8,96.6,56,55.9,60,19.92,1,754.3,36.7,27.5,56,56
2018-12-07 05:31:10.5756,172.8,96.6,56,55.9,60,19.92,2,754.2,37.1,27.5,56,56
2018-12-07 05:31:10.8256,172.8,96.6,56,55.9,60,19.93,65,28580,28570,0,56,56
2018-12-07 05:31:11.0756,172.8,96.6,56,55.9,60.1,19.92,51,3.85,3.83,0,56,56
2018-12-07 05:31:11.3256,172.8,96.7,56,55.96,60.1,19.93,63,50,50,0,56,56
2018-12-07 05:31:11.5756,172.8,96.7,56,55.96,60.1,19.93,67,29.2,29,0,56,56
2018-12-07 05:31:11.8256,172.8,96.7,56,55.96,60,19.93,52,3.86,3.83,0,56,56
2018-12-07 05:31:12.0756,172.8,96.8,56,56.02,60,19.93,6,28580,29.2,3.8,56,56
2018-12-07 05:31:12.3256,172.8,96.8,56,56.02,60,19.92,7,28580,29,3.9,56,56
2018-12-07 05:31:12.5756,172.8,96.8,56,56.02,60.1,19.95,1,754.3,36.7,27.5,56,56
2018-12-07 05:31:12.8257,172.8,96.8,56,56.02,60,19.92,2,754.2,37.1,27.5,56,56
2018-12-07 05:31:13.0757,172.8,96.8,56,56.02,60,19.93,61,756.2,751,0,56,56
2018-12-07 05:31:13.3257,172.8,96.8,56,56.02,60,19.92,62,425,425,0,56,56
2018-12-07 05:31:13.5757,172.8,96.8,56,56.02,60,19.93,64,43.2,43.7,0,56,56
2018-12-07 05:31:13.8257,172.8,96.8,56,56.02,60.1,19.92,3,754.3,36.7,25.5,56,56
2018-12-07 05:31:14.0757,172.8,96.8,56,56.02,60.1,19.93,4,754.2,37.1,25.5,56,56
2018-12-07 05:31:14.3257,172.8,96.8,56,56.02,60,19.93,65,28640,28510,0,56,56
2018-12-07 05:31:14.5757,172.8,96.8,56,56.02,60,19.98,66,4900,4900,0,56,56
2018-12-07 05:31:14.8257,172.8,96.8,56,56.02,60.1,19.96,1,754.3,36.7,27.5,56,56
2018-12-07 05:31:15.0757,172.8,96.8,56,56.02,60.1,19.92,2,754.2,37.1,27.5,56,56
2018-12-07 05:31:15.3257,172.8,96.8,56,56.02,60.1,19.94,65,28580,28570,0,56,56
2018-12-07 05:31:15.5757,172.8,96.8,56,56.02,60,19.93,51,3.85,3.83,0,56,56
2018-12-07 05:31:15.8257,172.8,96.8,56,56.02,60,19.93,63,50,50,0,56,56
2018-12-07 05:31:16.0757,172.8,96.8,56,56.02,60,19.93,67,29.2,29,0,56,56
2018-12-07 05:31:16.3257,172.8,96.8,56,56.02,60.1,19.92,52,3.86,3.83,0,56,56
2018-12-07 05:31:16.5757,172.8,96.8,56,56.02,60,19.91,6,28580,29.2,3.8,56,56
2018-12-07 05:31:16.8257,172.8,96.8,56,56.02,60,19.93,7,28580,29,3.9,56,56
2018-12-07 05:31:17.0757,172.8,96.8,56,56.02,60,19.91,1,754.2,36.8,27.5,56,56
2018-12-07 05:31:17.3257,172.8,96.8,56,56.02,60.1,19.93,2,754.2,37.1,27.5,56,56
2018-12-07 05:31:17.5757,172.8,96.8,56,56.02,60.1,19.93,61,756.2,751.1,0,56,56
2018-12-07 05:31:17.8257,172.8,96.8,56,56.02,60,19.93,62,425,425,0,56,56
2018-12-07 05:31:18.0757,172.8,96.8,56,56.02,60,19.92,64,43.2,43.6,0,56,56
2018-12-07 05:31:18.3257,172.8,96.8,56,56.02,60,19.93,3,754.2,36.8,25.5,56,56
2018-12-07 05:31:18.5757,172.8,96.9,56,56.08,60,19.91,4,754.2,37.1,25.5,56,56
2018-12-07 05:31:18.8257,172.8,96.9,56,56.08,60.1,19.93,65,28580,28580,0,56,56
2018-12-07 05:31:19.0757,172.8,96.9,56,56.08,60.1,19.92,66,4890,4890,0,56,56
2018-12-07 05:31:19.3257,172.8,96.9,56,56.08,60,19.93,1,754.2,36.8,27.5,56,56
2018-12-07 05:31:19.5757,172.8,96.9,56,56.08,60,19.93,2,754.2,37.1,27.5,56,56
2018-12-07 05:31:19.8257,172.8,96.9,56,56.08,60.1,19.93,65,28580,28580,0,56,56
2018-12-07 05:31:20.0757,172.8,96.9,56,56.08,60.1,19.93,51,3.86,3.83,0,56,56
2018-12-07 05:31:20.3257,172.8,96.9,56,56.08,60.1,19.89,63,50,50,0,56,56
2018-12-07 05:31:20.5757,172.8,96.9,56,56.08,60,19.91,67,29.2,29,0,56,56
2018-12-07 05:31:20.8257,172.8,96.9,56,56.08,60,19.94,52,3.86,3.83,0,56,56
2018-12-07 05:31:21.0757,172.8,96.9,56,56.08,60,19.92,6,28570,29.2,3.8,56,56
2018-12-07 05:31:21.3257,172.8,97,56,56.13,60.1,19.94,7,28570,29,3.9,56,56
2018-12-07 05:31:21.5757,172.8,97,56,56.13,60,19.93,1,754.2,36.8,27.5,56,56
2018-12-07 05:31:21.8257,172.8,97,56,56.13,60,19.93,2,754.2,37.1,27.5,56,56
2018-12-07 05:31:22.0757,172.8,97,56,56.13,60,19.93,61,756.4,751.1,0,56,56
2018-12-07 05:31:22.3257,172.8,97,56,56.13,60,19.91,62,425,425,0,56,56
2018-12-07 05:31:22.5757,172.8,97,56,56.13,60.1,19.93,64,43.1,43.6,0,56,56
2018-12-07 05:31:22.8257,172.8,97,56,56.13,60.1,19.94,3,754.2,36.8,25.5,56,56
2018-12-07 05:31:23.0758,172.8,97,56,56.13,60,19.93,4,754.2,37.1,25.5,56,56
2018-12-07 05:31:23.3258,172.8,97,56,56.13,60.1,19.93,65,28580,28580,0,56,56
2018-12-07 05:31:23.5758,172.8,97,56,56.13,60.1,19.97,66,4890,4890,0,56,56
2018-12-07 05:31:23.8258,172.8,97,56,56.13,60.1,19.91,1,754.2,36.8,27.5,56,56
2018-12-07 05:31:24.0758,172.8,97,56,56.13,60.1,19.93,2,754.2,37.1,27.5,56,56
2018-12-07 05:31:24.3258,172.8,97,56,56.13,60,19.94,65,28580,28570,0,56,56
2018-12-07 05:31:24.5758,172.8,97,56,56.13,60,19.93,51,3.86,3.83,0,56,56
2018-12-07 05:31:24.8258,172.8,97,56,56.13,60.1,19.93,63,50,50,0,56,56
2018-12-07 05:31:25.0758,172.8,97,56,56.13,60.1,19.95,67,29.2,29,0,56,56
2018-12-07 05:31:25.3258,172.8,97,56,56.13,60.1,19.93,52,3.86,3.83,0,56,56
2018-12-07 05:31:25.5758,172.8,97,56,56.13,60,19.92,6,28580,29.2,3.8,56,56
2018-12-07 05:31:25.8258,172.8,97,56,56.13,60,19.92,7,28580,29,3.9,56,56
2018-12-07 05:31:26.0758,172.8,97,56,56.13,60.1,19.93,1,754.6,36.7,27.5,56,56
2018-12-07 05:31:26.3258,172.8,97,56,56.13,60.1,19.92,2,754.3,37.1,27.5,56,56
2018-12-07 05:31:26.5758,172.8,97,56,56.13,60,19.91,61,756.4,751.2,0,56,56
2018-12-07 05:31:26.8258,172.8,97,56,56.13,60,19.91,62,425,425,0,56,56
2018-12-07 05:31:27.0758,172.8,97,56,56.13,60,19.94,64,43.2,43.6,0,56,56
2018-12-07 05:31:27.3258,172.8,97,56,56.13,60.1,19.94,3,754.6,36.7,25.5,56,56
2018-12-07 05:31:27.5758,172.8,97,56,56.13,60.1,19.94,4,754.3,37.1,25.5,56,56
2018-12-07 05:31:27.8258,172.8,97,56,56.13,60,19.92,65,28580,28580,0,56,56
2018-12-07 05:31:28.0758,172.8,97,56,56.13,60,19.92,66,4880,4880,0,56,56
2018-12-07 05:31:28.3258,172.8,97,56,56.13,60,19.93,1,754.6,36.7,27.5,56,56
2018-12-07 05:31:28.5758,172.8,97,56,56.13,60,19.92,2,754.3,37.1,27.5,56,56
2018-12-07 05:31:28.8258,172.8,97,56,56.13,60.1,19.92,65,28580,28580,0,56,56
2018-12-07 05:31:29.0758,172.8,97,56,56.13,60.1,19.94,51,3.86,3.83,0,56,56
2018-12-07 05:31:29.3258,172.8,97,56,56.13,60,19.92,63,50,50,0,56,56
2018-12-07 05:31:29.5758,172.8,97,56,56.13,60,19.94,67,29.2,29,0,56,56
2018-12-07 05:31:29.8258,172.8,97,56,56.13,60.1,19.93,52,3.86,3.83,0,56,56
2018-12-07 05:31:30.0758,172.8,97,56,56.13,60.1,19.92,6,28580,29.2,3.8,56,56
2018-12-07 05:31:30.3258,172.8,97,56,56.13,60.1,19.93,7,28580,29,3.9,56,56
2018-12-07 05:31:30.5758,172.8,97,56,56.13,60,19.92,1,754.6,36.7,27.5,56,56
2018-12-07 05:31:30.8258,172.8,97,56,56.13,60,19.93,2,754.3,37.1,27.5,56,56
2018-12-07 05:31:31.0758,172.8,97,56,56.13,60.1,19.93,61,756.4,751.3,0,56,56
2018-12-07 05:31:31.3258,172.8,97,56,56.13,60.1,19.93,62,425,425,0,56,56
2018-12-07 05:31:31.5758,172.8,97,56,56.13,60,19.92,64,43.2,43.6,0,56,56
2018-12-07 05:31:31.8259,172.8,97,56,56.13,60,19.93,3,754.6,36.7,25.5,56,56
2018-12-07 05:31:32.0759,172.8,97,56,56.13,60,19.96,4,754.5,37.1,25.5,56,56
2018-12-07 05:31:32.3259,172.8,97,56,56.13,60.1,19.91,65,28580,28580,0,56,56
2018-12-07 05:31:32.5759,172.8,97,56,56.13,60.1,19.92,66,4890,4890,0,56,56
2018-12-07 05:31:32.8259,172.8,97,56,56.13,60.1,19.93,1,754.6,36.7,27.5,56,56
2018-12-07 05:31:33.0759,172.8,97,56,56.13,60,19.93,2,754.5,37.1,27.5,56,56
2018-12-07 05:31:33.3259,172.8,97,56,56.13,60,19.92,65,28580,28580,0,56,56
2018-12-07 05:31:33.5758,172.8,97,56,56.13,60,19.93,51,3.86,3.83,0,56,56
2018-12-07 05:31:33.8258,172.8,97,56,56.13,60.1,19.93,63,50,50,0,56,56
2018-12-07 05:31:34.0758,172.8,97,56,56.13,60.1,19.93,67,29.2,29,0,56,56
2018-12-07 05:31:34.3258,172.8,97,56,56.13,60,19.92,52,3.86,3.83,0,56,56
2018-12-07 05:31:34.5759,172.8,97,56,56.13,60,19.92,6,28580,29.3,3.8,56,56
2018-12-07 05:31:34.8259,172.8,97,56,56.13,60.1,19.93,7,28580,29,3.9,56,56
2018-12-07 05:31:35.0759,172.8,97,56,56.13,60.1,19.93,1,754.6,36.7,27.5,56,56
2018-12-07 05:31:35.3259,172.8,97,56,56.13,60,19.92,2,754.5,37.1,27.5,56,56
2018-12-07 05:31:35.5759,172.8,97,56,56.13,60,19.91,61,756.5,751.3,0,56,56
2018-12-07 05:31:35.8259,172.8,97,56,56.13,60.1,19.93,62,425,425,0,56,56
2018-12-07 05:31:36.0759,172.8,97,56,56.13,60.1,19.95,64,43.2,43.7,0,56,56
2018-12-07 05:31:36.3259,172.8,97,56,56.13,60.1,19.92,3,754.6,36.7,25.5,56,56
2018-12-07 05:31:36.5759,172.8,97,56,56.13,60.1,19.93,4,754.5,37.1,25.5,56,56
2018-12-07 05:31:36.8259,172.8,97,56,56.13,60,19.91,65,28580,28580,0,56,56
2018-12-07 05:31:37.0759,172.8,97,56,56.13,60,19.92,66,4890,4890,0,56,56
2018-12-07 05:31:37.3259,172.8,97,56,56.13,60,19.93,1,754.6,36.7,27.5,56,56
2018-12-07 05:31:37.5759,172.8,97,56,56.13,60.1,19.93,2,754.5,37.1,27.5,56,56
2018-12-07 05:31:37.8259,172.8,97,56,56.13,60.1,19.92,65,28580,28580,0,56,56
2018-12-07 05:31:38.0759,172.8,97,56,56.13,60,19.93,51,3.86,3.83,0,56,56
2018-12-07 05:31:38.3259,172.8,97,56,56.13,60,19.9,63,50,50,0,56,56
2018-12-07 05:31:38.5759,172.8,97,56,56.13,60.1,19.9,67,29.2,29,0,56,56
2018-12-07 05:31:38.8259,172.8,97,56,56.13,60.1,19.92,52,3.86,3.83,0,56,56
2018-12-07 05:31:39.0759,172.8,97,56.25,56.13,60,19.93,6,28580,29.2,3.8,56,56
2018-12-07 05:31:39.3259,172.8,97.1,56.25,56.19,60,19.92,7,28580,29,3.9,56,56
2018-12-07 05:31:39.5759,172.8,97.1,56.25,56.19,60,19.93,1,754.6,36.7,27.5,56,56
2018-12-07 05:31:39.8259,172.8,97.1,56.25,56.19,60.1,19.93,2,754.6,37.1,27.5,56,56
2018-12-07 05:31:40.0759,172.8,97.2,56.25,56.25,60,19.94,61,756.5,751.4,0,56,56
2018-12-07 05:31:40.3259,172.8,97.2,56.25,56.25,60,19.93,62,425,425,0,56,56
2018-12-07 05:31:40.5759,172.8,97.2,56.25,56.25,60,19.91,64,43.1,43.6,0,56,56
2018-12-07 05:31:40.8259,172.8,97.2,56.25,56.25,60,19.92,3,754.6,36.7,25.5,56,56
2018-12-07 05:31:41.0759,172.8,97.2,56.25,56.25,60,19.93,4,754.6,37.1,25.5,56,56
2018-12-07 05:31:41.3259,172.8,97.2,56.25,56.25,60.1,19.92,65,28580,28570,0,56,56
2018-12-07 05:31:41.5759,172.8,97.2,56.25,56.25,60,19.94,66,4890,4890,0,56,56
2018-12-07 05:31:41.8259,172.8,97.2,56.25,56.25,60,19.93,1,754.6,36.7,27.5,56,56
2018-12-07 05:31:42.0759,172.8,97.2,56.25,56.25,60,19.92,2,754.6,37.1,27.5,56,56
2018-12-07 05:31:42.3260,172.8,97.2,56.25,56.25,60,19.94,65,28580,28560,0,56,56
2018-12-07 05:31:42.5759,172.8,97.2,56.25,56.25,60.1,19.93,51,3.86,3.84,0,56,56
2018-12-07 05:31:42.8259,172.8,97.2,56.25,56.25,60,19.93,63,50,50,0,56,56
2018-12-07 05:31:43.0759,172.8,97.2,56.25,56.25,60,19.91,67,29.3,29,0,56,56
2018-12-07 05:31:43.3259,172.8,97.2,56.25,56.25,60,19.92,52,3.86,3.83,0,56,56
2018-12-07 05:31:43.5759,172.8,97.2,56.25,56.25,60,19.92,6,28580,29.3,3.8,56,56
2018-12-07 05:31:43.8260,172.8,97.2,56.25,56.25,60,19.93,7,28550,29,3.9,56,56
2018-12-07 05:31:44.0760,172.8,97.2,56.25,56.25,60,19.91,1,754.6,36.7,27.5,56,56
2018-12-07 05:31:44.3260,172.8,97.2,56.25,56.25,60,19.93,2,754.6,37.1,27.5,56,56
2018-12-07 05:31:44.5760,172.8,97.2,56.25,56.25,60,19.92,61,756.7,751.4,0,56,56
2018-12-07 05:31:44.8260,172.8,97.2,56.25,56.25,60.1,19.93,62,425,425,0,56,56
2018-12-07 05:31:45.0760,172.8,97.2,56.25,56.25,60.1,19.93,64,43.2,43.6,0,56,56
2018-12-07 05:31:45.3260,172.8,97.2,56.25,56.25,60.1,19.94,3,754.6,36.7,25.5,56,56
2018-12-07 05:31:45.5760,172.8,97.2,56.5,56.25,60,19.92,4,754.6,37.1,25.5,56,56
2018-12-07 05:31:45.8260,172.8,97.2,56.5,56.25,60,19.94,65,28580,28550,0,56.5,56
2018-12-07 05:31:46.0760,172.8,97.2,56.5,56.25,60,19.93,66,4890,4890,0,56.5,56.5
2018-12-07 05:31:46.3260,172.8,97.3,56.5,56.31,60.1,19.92,1,754.8,36.7,27.5,56.5,56.5
2018-12-07 05:31:46.5760,172.8,97.3,56.5,56.31,60.1,19.93,2,754.7,37.1,27.5,56.5,56.5
2018-12-07 05:31:46.8260,172.8,97.3,56.5,56.31,60,19.93,65,28570,28550,0,56.5,56.5
2018-12-07 05:31:47.0760,172.8,97.3,56.5,56.31,60,19.92,51,3.86,3.83,0,56.5,56.5
2018-12-07 05:31:47.3260,172.8,97.3,56.5,56.31,60,19.93,63,50,50,0,56.5,56.5
2018-12-07 05:31:47.5760,172.8,97.3,56.5,56.31,60.1,19.92,67,29.3,29,0,56.5,56.5
2018-12-07 05:31:47.8260,172.8,97.3,56.5,56.31,60,19.92,52,3.86,3.83,0,56.5,56.5
2018-12-07 05:31:48.0760,172.8,97.3,56.5,56.31,60,20.06,6,28570,29.3,3.8,56.5,56.5
2018-12-07 05:31:48.3260,172.8,97.4,56.5,56.37,60,19.89,7,28560,29,3.9,56.5,56.5
2018-12-07 05:31:48.5760,172.8,97.4,56.5,56.37,60,19.92,1,754.8,36.7,27.5,56.5,56.5
2018-12-07 05:31:48.8260,172.8,97.4,56.5,56.37,60.1,19.9,2,754.7,37.1,27.5,56.5,56.5
2018-12-07 05:31:49.0760,172.8,97.4,56.5,56.37,60,19.93,61,756.6,751.5,0,56.5,56.5
2018-12-07 05:31:49.3260,172.8,97.4,56.5,56.37,60,19.93,62,425,425,0,56.5,56.5
2018-12-07 05:31:49.5760,172.8,97.4,56.5,56.37,60,19.94,64,43.1,43.5,0,56.5,56.5
2018-12-07 05:31:49.8260,172.8,97.4,56.5,56.37,60,19.93,3,754.8,36.7,25.5,56.5,56.5
2018-12-07 05:31:50.0761,172.8,97.4,56.5,56.37,60.1,19.93,4,754.7,37.1,25.5,56.5,56.5
2018-12-07 05:31:50.3261,172.8,97.4,56.5,56.37,60,19.92,65,28570,28560,0,56.5,56.5
2018-12-07 05:31:50.5761,172.8,97.4,56.5,56.37,60,19.93,66,4890,4890,0,56.5,56.5
2018-12-07 05:31:50.8261,172.8,97.4,56.5,56.37,60,19.92,1,754.8,36.7,27.5,56.5,56.5
2018-12-07 05:31:51.0761,172.8,97.4,56.5,56.37,60,19.89,2,754.7,37.1,27.5,56.5,56.5
2018-12-07 05:31:51.3260,172.8,97.4,56.5,56.37,60,19.93,65,28570,28550,0,56.5,56.5
2018-12-07 05:31:51.5760,172.8,97.4,56.5,56.37,60,19.93,51,3.86,3.83,0,56.5,56.5
2018-12-07 05:31:51.8260,172.8,97.4,56.5,56.37,60,19.92,63,50,50,0,56.5,56.5
2018-12-07 05:31:52.0761,172.8,97.4,56.5,56.37,60,19.93,67,29.3,29,0,56.5,56.5
2018-12-07 05:31:52.3261,172.8,97.4,56.5,56.37,60,19.92,52,3.86,3.83,0,56.5,56.5
2018-12-07 05:31:52.5761,172.8,97.4,56.5,56.37,60.1,19.89,6,28570,29.3,3.8,56.5,56.5
2018-12-07 05:31:52.8261,172.8,97.4,56.5,56.37,60.1,19.93,7,28550,29,3.9,56.5,56.5
2018-12-07 05:31:53.0761,172.8,97.4,56.5,56.37,60,19.93,1,755,36.7,27.5,56.5,56.5
2018-12-07 05:31:53.3261,172.8,97.4,56.5,56.37,60,19.93,2,754.7,37.1,27.5,56.5,56.5
2018-12-07 05:31:53.5761,172.8,97.4,56.5,56.37,60,19.91,61,756.7,751.6,0,56.5,56.5
2018-12-07 05:31:53.8261,172.8,97.4,56.5,56.37,60.1,19.92,62,425,425,0,56.5,56.5
2018-12-07 05:31:54.0761,172.8,97.4,56.5,56.37,60,19.94,64,43.2,43.6,0,56.5,56.5
2018-12-07 05:31:54.3261,172.8,97.4,56.5,56.37,60,19.93,3,755,36.7,25.5,56.5,56.5
2018-12-07 05:31:54.5761,172.8,97.4,56.5,56.37,60,19.92,4,754.7,37.1,25.5,56.5,56.5
2018-12-07 05:31:54.8261,172.8,97.4,56.5,56.37,60.1,19.93,65,28570,28560,0,56.5,56.5
2018-12-07 05:31:55.0761,172.8,97.4,56.5,56.37,60.1,19.94,66,4890,4890,0,56.5,56.5
2018-12-07 05:31:55.3261,172.8,97.4,56.5,56.37,60.1,19.92,1,755,36.7,27.5,56.5,56.5
2018-12-07 05:31:55.5761,172.8,97.4,56.5,56.37,60,19.91,2,754.7,37.1,27.5,56.5,56.5
2018-12-07 05:31:55.8261,172.8,97.4,56.5,56.37,60,19.94,65,28570,28560,0,56.5,56.5
2018-12-07 05:31:56.0761,172.8,97.4,56.5,56.37,60.1,19.93,51,3.86,3.83,0,56.5,56.5
2018-12-07 05:31:56.3261,172.8,97.4,56.5,56.37,60.1,19.92,63,50,50,0,56.5,56.5
2018-12-07 05:31:56.5761,172.8,97.4,56.5,56.37,60,19.92,67,29.3,29,0,56.5,56.5
2018-12-07 05:31:56.8261,172.8,97.4,56.5,56.37,60,19.93,52,3.86,3.84,0,56.5,56.5
2018-12-07 05:31:57.0761,172.8,97.4,56.5,56.37,60,19.94,6,28570,29.3,3.8,56.5,56.5
2018-12-07 05:31:57.3261,172.8,97.4,56.5,56.37,60,19.92,7,28570,29,3.9,56.5,56.5
2018-12-07 05:31:57.5761,172.8,97.4,56.5,56.37,60.1,19.94,1,755,36.7,27.5,56.5,56.5
2018-12-07 05:31:57.8261,172.8,97.4,56.5,56.37,60,19.92,2,754.7,37.1,27.5,56.5,56.5
2018-12-07 05:31:58.0761,172.8,97.4,56.5,56.37,60,19.93,61,756.8,751.6,0,56.5,56.5
2018-12-07 05:31:58.3261,172.8,97.4,56.5,56.37,60,19.89,62,425,425,0,56.5,56.5
2018-12-07 05:31:58.5761,172.8,97.4,56.5,56.37,60,19.93,64,43.2,43.6,0,56.5,56.5
2018-12-07 05:31:58.8261,172.8,97.4,56.5,56.37,60.1,19.93,3,755,36.7,25.5,56.5,56.5
2018-12-07 05:31:59.0761,172.8,97.4,56.5,56.37,60,19.89,4,754.7,37.1,25.5,56.5,56.5
2018-12-07 05:31:59.3261,172.8,97.4,56.5,56.37,60,19.92,65,28570,28560,0,56.5,56.5
2018-12-07 05:31:59.5761,172.8,97.4,56.5,56.37,60,19.93,66,4880,4880,0,56.5,56.5
2018-12-07 05:31:59.8261,172.8,97.4,56.5,56.37,60,19.94,1,755,36.7,27.5,56.5,56.5
2018-12-07 05:32:00.0761,172.8,97.4,56.5,56.37,60.1,19.92,2,754.7,37.1,27.5,56.5,56.5
2018-12-07 05:32:00.3261,172.8,97.4,56.5,56.37,60,19.92,65,28570,28560,0,56.5,56.5
2018-12-07 05:32:00.5761,172.8,97.4,56.5,56.37,60,19.93,51,3.86,3.84,0,56.5,56.5
2018-12-07 05:32:00.8261,172.8,97.4,56.5,56.37,60,19.93,63,50,50,0,56.5,56.5
2018-12-07 05:32:01.0761,172.8,97.4,56.5,56.37,60,19.92,67,29.3,29,0,56.5,56.5
2018-12-07 05:32:01.3262,172.8,97.4,56.5,56.37,60.1,19.92,52,3.86,3.83,0,56.5,56.5
2018-12-07 05:32:01.5762,172.8,97.4,56.5,56.37,60.1,19.92,6,28570,29.3,3.8,56.5,56.5
2018-12-07 05:32:01.8262,172.8,97.4,56.5,56.37,60,19.93,7,28570,29,3.9,56.5,56.5
2018-12-07 05:32:02.0762,172.8,97.4,56.5,56.37,60,19.93,1,754.8,36.7,27.5,56.5,56.5
2018-12-07 05:32:02.3262,172.8,97.4,56.5,56.37,60.1,19.91,2,754.7,37.1,27.5,56.5,56.5
2018-12-07 05:32:02.5762,172.8,97.4,56.5,56.37,60.1,19.93,61,756.8,751.7,0,56.5,56.5
2018-12-07 05:32:02.8263,172.8,97.4,56.5,56.37,60,19.93,62,425,425,0,56.5,56.5
2018-12-07 05:32:03.0763,172.8,97.4,56.5,56.37,60,19.93,64,43.1,43.6,0,56.5,56.5
2018-12-07 05:32:03.3262,172.8,97.4,56.5,56.37,60,19.93,3,754.8,36.7,25.5,56.5,56.5
2018-12-07 05:32:03.5762,172.8,97.4,56.5,56.37,60.1,19.93,4,754.7,37.1,25.5,56.5,56.5
2018-12-07 05:32:03.8262,172.8,97.4,56.5,56.37,60.1,19.92,65,28580,28570,0,56.5,56.5
2018-12-07 05:32:04.0762,172.8,97.4,56.5,56.37,60,19.93,66,4880,4880,0,56.5,56.5
2018-12-07 05:32:04.3262,172.8,97.4,56.5,56.37,60,19.93,1,754.8,36.7,27.5,56.5,56.5
2018-12-07 05:32:04.5762,172.8,97.4,56.5,56.37,60,19.92,2,754.7,37.1,27.5,56.5,56.5
2018-12-07 05:32:04.8262,172.8,97.4,56.5,56.37,60,19.94,65,28580,28570,0,56.5,56.5
2018-12-07 05:32:05.0762,172.8,97.4,56.5,56.37,60.1,19.93,51,3.86,3.84,0,56.5,56.5
2018-12-07 05:32:05.3262,172.8,97.4,56.5,56.37,60,19.92,63,50,50,0,56.5,56.5
2018-12-07 05:32:05.5762,172.8,97.4,56.5,56.37,60,19.92,67,29.3,29,0,56.5,56.5
2018-12-07 05:32:05.8262,172.8,97.4,56.5,56.37,60,19.92,52,3.86,3.83,0,56.5,56.5
2018-12-07 05:32:06.0762,172.8,97.4,56.5,56.37,60,19.92,6,28570,29.3,3.8,56.5,56.5
2018-12-07 05:32:06.3262,172.8,97.4,56.5,56.37,60.1,19.93,7,28570,29,3.9,56.5,56.5
2018-12-07 05:32:06.5762,172.8,97.4,56.5,56.37,60,19.92,1,754.8,36.7,27.5,56.5,56.5
2018-12-07 05:32:06.8262,172.8,97.4,56.5,56.37,60,19.92,2,754.7,37.1,27.5,56.5,56.5
2018-12-07 05:32:07.0762,172.8,97.5,56.5,56.42,60,19.92,61,756.9,751.8,0,56.5,56.5
2018-12-07 05:32:07.3262,172.8,97.6,56.5,56.48,60.1,19.93,62,425,425,0,56.5,56.5
2018-12-07 05:32:07.5762,172.8,97.6,56.5,56.48,60.1,19.94,64,43.1,43.6,0,56.5,56.5
2018-12-07 05:32:07.8262,172.8,97.6,56.5,56.48,60.1,19.94,3,755,36.7,25.5,56.5,56.5
2018-12-07 05:32:08.0762,172.8,97.6,56.5,56.48,60,19.91,4,755,37.1,25.5,56.5,56.5
2018-12-07 05:32:08.3262,172.8,97.6,56.5,56.48,60,19.92,65,28580,28570,0,56.5,56.5
2018-12-07 05:32:08.5762,172.8,97.6,56.5,56.48,60.1,19.92,66,4880,4880,0,56.5,56.5
2018-12-07 05:32:08.8262,172.8,97.6,56.5,56.48,60.1,19.93,1,755,36.7,27.5,56.5,56.5
2018-12-07 05:32:09.0762,172.8,97.6,56.5,56.48,60,19.91,2,755,37.1,27.5,56.5,56.5
2018-12-07 05:32:09.3262,172.8,97.6,56.5,56.48,60,19.93,65,28580,28570,0,56.5,56.5
2018-12-07 05:32:09.5762,172.8,97.6,56.5,56.48,60,19.92,51,3.86,3.84,0,56.5,56.5
2018-12-07 05:32:09.8262,172.8,97.6,56.5,56.48,60.1,19.93,63,50,50,0,56.5,56.5
2018-12-07 05:32:10.0762,172.8,97.6,56.5,56.48,60.1,19.93,67,29.3,29,0,56.5,56.5
2018-12-07 05:32:10.3262,172.8,97.6,56.5,56.48,60,19.91,52,3.86,3.84,0,56.5,56.5
2018-12-07 05:32:10.5762,172.8,97.6,56.5,56.48,60,19.93,6,28570,29.3,3.8,56.5,56.5
2018-12-07 05:32:10.8262,172.8,97.6,56.5,56.48,60,19.92,7,28580,29,3.9,56.5,56.5
2018-12-07 05:32:11.0762,172.8,97.6,56.5,56.48,60.1,19.91,1,755,36.7,27.5,56.5,56.5
2018-12-07 05:32:11.3262,172.8,97.6,56.5,56.48,60.1,19.93,2,755,37.1,27.5,56.5,56.5
2018-12-07 05:32:11.5762,172.8,97.6,56.5,56.48,60,19.94,61,756.9,751.8,0,56.5,56.5
2018-12-07 05:32:11.8263,172.8,97.6,56.5,56.48,60,19.93,62,425,425,0,56.5,56.5
2018-12-07 05:32:12.0763,172.8,97.6,56.5,56.48,60,19.93,64,43.2,43.7,0,56.5,56.5
2018-12-07 05:32:12.3263,172.8,97.6,56.5,56.48,60.1,19.93,3,755,36.7,25.5,56.5,56.5
2018-12-07 05:32:12.5763,172.8,97.6,56.5,56.48,60,19.92,4,755,37.1,25.5,56.5,56.5
2018-12-07 05:32:12.8263,172.8,97.6,56.5,56.48,60,19.92,65,28580,28580,0,56.5,56.5
2018-12-07 05:32:13.0763,172.8,97.6,56.5,56.48,60,19.94,66,4870,4870,0,56.5,56.5
2018-12-07 05:32:13.3263,172.8,97.6,56.5,56.48,60,19.93,1,755,36.7,27.5,56.5,56.5
2018-12-07 05:32:13.5763,172.8,97.6,56.5,56.48,60.1,19.92,2,755,37.1,27.5,56.5,56.5
2018-12-07 05:32:13.8263,172.8,97.6,56.5,56.48,60.1,19.93,65,28580,28580,0,56.5,56.5
2018-12-07 05:32:14.0763,172.8,97.6,56.5,56.48,60,19.93,51,3.86,3.84,0,56.5,56.5
2018-12-07 05:32:14.3264,172.8,97.8,56.5,56.6,60,19.95,63,50,50,0,56.5,56.5
2018-12-07 05:32:14.5764,172.8,97.8,56.5,56.6,60,19.93,67,29.3,29,0,56.5,56.5
2018-12-07 05:32:14.8264,172.8,97.8,56.5,56.6,60.1,19.92,52,3.86,3.84,0,56.5,56.5
2018-12-07 05:32:15.0764,172.8,97.8,56.5,56.6,60.1,19.93,6,28580,29.3,3.8,56.5,56.5
2018-12-07 05:32:15.3264,172.8,97.8,56.5,56.6,60.1,19.92,7,28570,29,3.9,56.5,56.5
2018-12-07 05:32:15.5764,172.8,97.8,56.5,56.6,60,19.92,1,755.2,36.7,27.5,56.5,56.5
2018-12-07 05:32:15.8264,172.8,97.8,56.5,56.6,60,19.93,2,755,37.1,27.5,56.5,56.5
2018-12-07 05:32:16.0764,172.8,98,56.5,56.71,60.1,19.92,61,757,751.8,0,56.5,56.5
2018-12-07 05:32:16.3264,172.8,98,56.5,56.71,60.1,19.89,62,425,425,0,56.5,56.5
2018-12-07 05:32:16.5764,172.8,98,56.5,56.71,60,19.92,64,43.2,43.7,0,56.5,56.5
2018-12-07 05:32:16.8263,172.8,98,56.5,56.71,60,19.92,3,755.2,36.7,25.5,56.5,56.5
2018-12-07 05:32:17.0763,172.8,98,56.5,56.71,60.1,19.93,4,755,37.1,25.5,56.5,56.5
2018-12-07 05:32:17.3263,172.8,98,56.5,56.71,60.1,19.93,65,28580,28580,0,56.5,56.5
2018-12-07 05:32:17.5764,172.8,98,56.5,56.71,60.1,19.95,66,4880,4880,0,56.5,56.5
2018-12-07 05:32:17.8264,172.8,98,56.5,56.71,60,19.93,1,755.2,36.7,27.5,56.5,56.5
2018-12-07 05:32:18.0764,172.8,98,56.5,56.71,60,19.92,2,755,37.1,27.5,56.5,56.5
2018-12-07 05:32:18.3264,172.8,98,56.5,56.71,60,20.04,65,28570,28570,0,56.5,56.5
2018-12-07 05:32:18.5764,172.8,98,56.5,56.71,60.1,19.91,51,3.86,3.84,0,56.5,56.5
2018-12-07 05:32:18.8264,172.8,98,56.5,56.71,60,19.92,63,50,50,0,56.5,56.5
2018-12-07 05:32:19.0764,172.8,98,56.5,56.71,60,19.94,67,29.3,29,0,56.5,56.5
2018-12-07 05:32:19.3264,172.8,98,56.5,56.71,60,19.94,52,3.86,3.84,0,56.5,56.5
2018-12-07 05:32:19.5763,172.8,98,56.5,56.71,60,19.93,6,28580,29.3,3.8,56.5,56.5
2018-12-07 05:32:19.8263,172.8,98,56.5,56.71,60,19.94,7,28580,29,3.9,56.5,56.5
2018-12-07 05:32:20.0762,172.8,98,56.5,56.71,60.1,19.92,1,755.2,36.7,27.5,56.5,56.5
2018-12-07 05:32:20.3262,172.8,98,56.5,56.71,60,20.12,2,755,37.1,27.5,56.5,56.5
2018-12-07 05:32:20.5762,172.8,98,56.5,56.71,60,20.12,61,757.1,751.8,0,56.5,56.5
2018-12-07 05:32:20.8263,172.8,98,56.5,56.71,60.1,20.13,62,425,425,0,56.5,56.5
2018-12-07 05:32:21.0763,172.8,98,56.5,56.71,60.1,20.13,64,43.2,43.7,0,56.5,56.5
2018-12-07 05:32:21.3263,172.8,98,56.5,56.71,60.1,20.12,3,755.2,36.7,25.5,56.5,56.5
2018-12-07 05:32:21.5763,172.8,98,56.5,56.71,60,20.13,4,755,37.1,25.5,56.5,56.5
2018-12-07 05:32:21.8264,172.8,98,56.5,56.71,60,20.13,65,28580,28580,0,56.5,56.5
2018-12-07 05:32:22.0764,172.8,98,56.5,56.71,60,20.12,66,4880,4890,0,56.5,56.5
2018-12-07 05:32:22.3264,172.8,98,56.5,56.71,60.1,20.12,1,755.3,36.7,27.5,56.5,56.5
2018-12-07 05:32:22.5764,172.8,98,56.5,56.71,60.1,20.12,2,755.1,37.1,27.5,56.5,56.5
2018-12-07 05:32:22.8264,172.8,98,56.5,56.71,60.1,20.12,65,28580,28580,0,56.5,56.5
2018-12-07 05:32:23.0764,172.8,98,56.5,56.71,60,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-07 05:32:23.3264,172.8,98,56.5,56.71,60.1,20.12,63,50,50,0,56.5,56.5
2018-12-07 05:32:23.5764,172.8,98,56.5,56.71,60.1,20.12,67,29.3,29,0,56.5,56.5
2018-12-07 05:32:23.8264,172.8,98,56.5,56.71,60.1,20.12,52,3.86,3.84,0,56.5,56.5
2018-12-07 05:32:24.0764,172.8,98,56.5,56.71,60.1,20.13,6,28580,29.3,3.8,56.5,56.5
2018-12-07 05:32:24.3264,172.8,98,56.5,56.71,60,20.11,7,28580,29,3.9,56.5,56.5
2018-12-07 05:32:24.5764,172.8,98,56.5,56.71,60,20.12,1,755.3,36.7,27.5,56.5,56.5
2018-12-07 05:32:24.8264,172.8,98,56.5,56.71,60.1,20.12,2,755.1,37.1,27.5,56.5,56.5
2018-12-07 05:32:25.0764,172.8,98,56.5,56.71,60.1,20.13,61,757.1,752,0,56.5,56.5
2018-12-07 05:32:25.3264,172.8,98,56.5,56.71,60,20.12,62,425,425,0,56.5,56.5
2018-12-07 05:32:25.5764,172.8,98,56.5,56.71,60,20.11,64,43.2,43.7,0,56.5,56.5
2018-12-07 05:32:25.8264,172.8,98,56.5,56.71,60,20.14,3,755.3,36.7,25.5,56.5,56.5
2018-12-07 05:32:26.0764,172.8,98,56.5,56.71,60.1,20.14,4,755.1,37.1,25.5,56.5,56.5
2018-12-07 05:32:26.3264,172.8,98,56.5,56.71,60.1,20.13,65,28580,28580,0,56.5,56.5
2018-12-07 05:32:26.5764,172.8,98,56.5,56.71,60.1,20.12,66,4890,4890,0,56.5,56.5
2018-12-07 05:32:26.8264,172.8,98,56.5,56.71,60,20.12,1,755.3,36.7,27.5,56.5,56.5
2018-12-07 05:32:27.0764,172.8,98,56.5,56.71,60,20.12,2,755.1,37.1,27.5,56.5,56.5
2018-12-07 05:32:27.3264,172.8,98,56.5,56.71,60.1,20.12,65,28580,28580,0,56.5,56.5
2018-12-07 05:32:27.5764,172.8,98,56.5,56.71,60.1,20.27,51,3.86,3.84,0,56.5,56.5
2018-12-07 05:32:27.8265,172.8,98,56.5,56.71,60,20.14,63,50,50,0,56.5,56.5
2018-12-07 05:32:28.0764,172.8,98,56.5,56.71,60,20.12,67,29.3,29,0,56.5,56.5
2018-12-07 05:32:28.3264,172.8,98,56.5,56.71,60,20.12,52,3.86,3.84,0,56.5,56.5
2018-12-07 05:32:28.5764,172.8,98,56.5,56.71,60.1,20.12,6,28580,29.3,3.8,56.5,56.5
2018-12-07 05:32:28.8264,172.8,98,56.5,56.71,60.1,20.12,7,28580,29,3.9,56.5,56.5
2018-12-07 05:32:29.0764,172.8,98,56.5,56.71,60,20.12,1,755.3,36.7,27.5,56.5,56.5
2018-12-07 05:32:29.3264,172.8,98,56.5,56.71,60,20.13,2,755.1,37.1,27.5,56.5,56.5
2018-12-07 05:32:29.5764,172.8,98,56.5,56.71,60,20.13,61,757.2,752,0,56.5,56.5
2018-12-07 05:32:29.8264,172.8,98,56.5,56.71,60.1,20.12,62,425,425,0,56.5,56.5
2018-12-07 05:32:30.0764,172.8,98,56.5,56.71,60.1,20.14,64,43.1,43.6,0,56.5,56.5
2018-12-07 05:32:30.3264,172.8,98,56.5,56.71,60,20.12,3,755.3,36.7,25.5,56.5,56.5
2018-12-07 05:32:30.5764,172.8,98,56.5,56.71,60,20.16,4,755.2,37.1,25.5,56.5,56.5
2018-12-07 05:32:30.8264,172.8,98,56.5,56.71,60.1,20.12,65,28580,28580,0,56.5,56.5
2018-12-07 05:32:31.0764,172.8,98,56.5,56.71,60.1,20.09,66,4890,4890,0,56.5,56.5
2018-12-07 05:32:31.3264,172.8,98,56.5,56.71,60,20.14,1,755.3,36.7,27.5,56.5,56.5
2018-12-07 05:32:31.5764,172.8,98,56.5,56.71,60,20.12,2,755.2,37.1,27.5,56.5,56.5
2018-12-07 05:32:31.8264,172.8,98,56.5,56.71,60,20.12,65,28580,28570,0,56.5,56.5
2018-12-07 05:32:32.0764,172.8,98,56.5,56.71,60.1,20.11,51,3.86,3.84,0,56.5,56.5
2018-12-07 05:32:32.3264,172.8,98,56.5,56.71,60.1,20.12,63,50,50,0,56.5,56.5
2018-12-07 05:32:32.5764,172.8,98,56.5,56.71,60.1,20.13,67,29.3,29,0,56.5,56.5
2018-12-07 05:32:32.8264,172.8,98,56.5,56.71,60,20.13,52,3.86,3.84,0,56.5,56.5
2018-12-07 05:32:33.0764,172.8,98,56.5,56.71,60,20.13,6,28580,29.3,3.8,56.5,56.5
2018-12-07 05:32:33.3264,172.8,98,56.5,56.71,60,20.12,7,28570,29,3.9,56.5,56.5
2018-12-07 05:32:33.5764,172.8,98,56.5,56.71,60.1,20.13,1,755.3,36.7,27.5,56.5,56.5
2018-12-07 05:32:33.8265,172.8,98,56.5,56.71,60.1,20.17,2,755.2,37.1,27.5,56.5,56.5
2018-12-07 05:32:34.0765,172.8,98,56.5,56.71,60.1,20.13,61,757.2,752.1,0,56.5,56.5
2018-12-07 05:32:34.3265,172.8,98,56.5,56.71,60,20.13,62,425,425,0,56.5,56.5
2018-12-07 05:32:34.5765,172.8,98,56.5,56.71,60,20.13,64,43.1,43.6,0,56.5,56.5
2018-12-07 05:32:34.8265,172.8,98,56.5,56.71,60,20.12,3,755.3,36.7,25.5,56.5,56.5
2018-12-07 05:32:35.0765,172.8,98,56.5,56.71,60.1,20.12,4,755.2,37.1,25.5,56.5,56.5
2018-12-07 05:32:35.3265,172.8,98,56.5,56.71,60,20.13,65,28580,28570,0,56.5,56.5
2018-12-07 05:32:35.5765,172.8,98,56.5,56.71,60,20.11,66,4890,4890,0,56.5,56.5
2018-12-07 05:32:35.8265,172.8,98,56.5,56.71,60,20.12,1,755.3,36.7,27.5,56.5,56.5
2018-12-07 05:32:36.0765,172.8,98,56.5,56.71,60.1,20.13,2,755.2,37.1,27.5,56.5,56.5
2018-12-07 05:32:36.3265,172.8,98,56.5,56.71,60.1,20.12,65,28570,28570,0,56.5,56.5
2018-12-07 05:32:36.5765,172.8,98,56.5,56.71,60,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-07 05:32:36.8265,172.8,98,56.5,56.71,60,20.12,63,50,50,0,56.5,56.5
2018-12-07 05:32:37.0765,172.8,98,56.5,56.71,60,20.04,67,29.3,29,0,56.5,56.5
2018-12-07 05:32:37.3265,172.8,98,56.5,56.71,60.1,20.14,52,3.86,3.84,0,56.5,56.5
2018-12-07 05:32:37.5765,172.8,98,56.5,56.71,60.1,20.13,6,28570,29.3,3.8,56.5,56.5
2018-12-07 05:32:37.8264,172.8,98,56.5,56.71,60,20.11,7,28570,29,3.9,56.5,56.5
2018-12-07 05:32:38.0764,172.8,98,56.5,56.71,60,20.12,1,755.4,36.7,27.5,56.5,56.5
2018-12-07 05:32:38.3264,172.8,98,56.5,56.71,60,20.12,2,755.2,37.1,27.5,56.5,56.5
2018-12-07 05:32:38.5765,172.8,98,56.5,56.71,60.1,20.12,61,757.4,752.1,0,56.5,56.5
2018-12-07 05:32:38.8265,172.8,98,56.5,56.71,60.1,20.12,62,425,425,0,56.5,56.5
2018-12-07 05:32:39.0765,172.8,98,56.5,56.71,60,20.13,64,43.1,43.6,0,56.5,56.5
2018-12-07 05:32:39.3265,172.8,98,56.75,56.71,60,20.13,3,755.4,36.7,25.5,56.5,56.5
2018-12-07 05:32:39.5765,172.8,98,56.75,56.71,60,20.12,4,755.2,37.1,25.5,56.5,56.5
2018-12-07 05:32:39.8265,172.8,98,56.75,56.71,60.1,20.12,65,28570,28570,0,56.5,56.5
2018-12-07 05:32:40.0765,172.8,98,56.75,56.71,60.1,20.13,66,4890,4900,0,56.5,56.5
2018-12-07 05:32:40.3265,172.8,98,56.75,56.71,60,20.12,1,755.4,36.7,27.5,56.5,56.5
2018-12-07 05:32:40.5766,172.8,98,56.75,56.71,60,20.12,2,755.2,37.1,27.5,56.5,56.5
2018-12-07 05:32:40.8266,172.8,98,56.75,56.71,60,20.14,65,28580,28570,0,56.5,56.5
2018-12-07 05:32:41.0766,172.8,98,56.75,56.71,60.1,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-07 05:32:41.3267,172.8,98,56.75,56.71,60,20.14,63,50,50,0,56.5,56.5
2018-12-07 05:32:41.5767,172.8,98,56.75,56.71,60,20.12,67,29.3,29,0,56.5,56.5
2018-12-07 05:32:41.8266,172.8,98,56.75,56.71,60,20.13,52,3.86,3.84,0,56.5,56.5
2018-12-07 05:32:42.0766,172.8,98,56.75,56.71,60,20.12,6,28580,29.3,3.8,56.5,56.5
2018-12-07 05:32:42.3266,172.8,98,56.75,56.71,60.1,20.13,7,28560,29,3.9,56.5,56.5
2018-12-07 05:32:42.5765,172.8,98.1,56.75,56.77,60,20.12,1,755.4,36.7,27.5,56.5,56.5
2018-12-07 05:32:42.8265,172.8,98.1,56.75,56.77,60,20.13,2,755.2,37.1,27.5,56.5,56.5
2018-12-07 05:32:43.0765,172.8,98.2,56.75,56.83,60,20.14,61,757.3,752.1,0,56.5,56.5
2018-12-07 05:32:43.3265,172.8,98.2,56.75,56.83,60,20.12,62,425,425,0,56.5,56.5
2018-12-07 05:32:43.5765,172.8,98.2,56.75,56.83,60,20.12,64,43,43.5,0,56.5,56.5
2018-12-07 05:32:43.8266,172.8,98.2,56.75,56.83,60.1,20.13,3,755.6,36.7,25.5,56.5,56.5
2018-12-07 05:32:44.0766,172.8,98.2,56.75,56.83,60,20.12,4,755.3,37.1,25.5,56.5,57
2018-12-07 05:32:44.3266,172.8,98.2,56.75,56.83,60,20.14,65,28580,28560,0,56.5,57
2018-12-07 05:32:44.5766,172.8,98.2,56.75,56.83,60,20.12,66,4900,4900,0,56.5,57
2018-12-07 05:32:44.8266,172.8,98.2,56.75,56.83,60.1,20.12,1,755.6,36.7,27.5,56.5,57
2018-12-07 05:32:45.0766,172.8,98.2,56.75,56.83,60.1,20.11,2,755.3,37.1,27.5,56.5,57
2018-12-07 05:32:45.3266,172.8,98.2,56.75,56.83,60,20.13,65,28580,28550,0,56.5,57
2018-12-07 05:32:45.5766,172.8,98.2,56.75,56.83,60,20.13,51,3.86,3.84,0,56.5,57
2018-12-07 05:32:45.8266,172.8,98.2,56.75,56.83,60,20.14,63,50,50,0,56.5,57
2018-12-07 05:32:46.0766,172.8,98.2,56.75,56.83,60.1,20.12,67,29.3,29,0,56.5,57
2018-12-07 05:32:46.3266,172.8,98.2,57,56.83,60,20.13,52,3.86,3.84,0,56.5,57
2018-12-07 05:32:46.5766,172.8,98.2,57,56.83,60,20.12,6,28580,29.3,3.8,56.5,57
2018-12-07 05:32:46.8266,172.8,98.2,57,56.83,60,20.13,7,28550,29,3.9,56.5,57
2018-12-07 05:32:47.0766,172.8,98.2,57,56.83,60,20.25,1,755.6,36.7,27.5,56.5,57
2018-12-07 05:32:47.3266,172.8,98.2,57,56.83,60,20.1,2,755.3,37.1,27.5,56.5,57
2018-12-07 05:32:47.5766,172.8,98.2,57,56.83,60,20.12,61,757.4,752.2,0,56.5,57
2018-12-07 05:32:47.8266,172.8,98.2,57,56.83,60,20.11,62,425,425,0,56.5,57
2018-12-07 05:32:48.0766,172.8,98.2,57,56.83,60,20.12,64,43,43.5,0,56.5,57
2018-12-07 05:32:48.3266,172.8,98.2,57,56.83,60,20.12,3,755.6,36.7,25.5,56.5,57
2018-12-07 05:32:48.5766,172.8,98.2,57,56.83,60,20.13,4,755.3,37.1,25.5,56.5,57
2018-12-07 05:32:48.8266,172.8,98.2,57,56.83,60,20.13,65,28570,28550,0,56.5,57
2018-12-07 05:32:49.0766,172.8,98.2,57,56.83,60,20.13,66,4900,4900,0,56.5,57
2018-12-07 05:32:49.3266,172.8,98.2,57,56.83,60,20.12,1,755.6,36.7,27.5,56.5,57
2018-12-07 05:32:49.5766,172.8,98.2,57,56.83,60,20.12,2,755.3,37.1,27.5,56.5,57
2018-12-07 05:32:49.8266,172.8,98.2,57,56.83,60,20.12,65,28570,28550,0,56.5,57
2018-12-07 05:32:50.0766,172.8,98.2,57,56.83,60,20.12,51,3.86,3.84,0,56.5,57
2018-12-07 05:32:50.3267,172.8,98.2,57,56.83,60,20.12,63,50,50,0,56.5,57
2018-12-07 05:32:50.5767,172.8,98.2,57,56.83,60,20.13,67,29.3,29,0,56.5,57
2018-12-07 05:32:50.8267,172.8,98.2,57,56.83,60.1,20.12,52,3.86,3.84,0,56.5,57
2018-12-07 05:32:51.0767,172.8,98.2,57,56.83,60.1,20.12,6,28570,29.3,3.8,57,57
2018-12-07 05:32:51.3267,172.8,98.2,57,56.83,60.1,20.12,7,28550,29,3.9,57,57
2018-12-07 05:32:51.5767,172.8,98.2,57,56.83,60,20.13,1,755.7,36.7,27.5,57,57
2018-12-07 05:32:51.8267,172.8,98.2,57,56.83,60,20.12,2,755.6,37,27.5,57,57
2018-12-07 05:32:52.0767,172.8,98.2,57,56.83,60,20.13,61,757.4,752.3,0,57,57
2018-12-07 05:32:52.3267,172.8,98.2,57,56.83,60.1,20.12,62,425,425,0,57,57
2018-12-07 05:32:52.5767,172.8,98.2,57,56.83,60,20.11,64,43.1,43.5,0,57,57
2018-12-07 05:32:52.8267,172.8,98.2,57,56.83,60,20.09,3,755.7,36.7,25.5,57,57
2018-12-07 05:32:53.0767,172.8,98.2,57,56.83,60,20.13,4,755.6,37,25.5,57,57
2018-12-07 05:32:53.3267,172.8,98.2,57,56.83,60.1,20.11,65,28570,28560,0,57,57
2018-12-07 05:32:53.5767,172.8,98.2,57,56.83,60.1,20.13,66,4900,4900,0,57,57
2018-12-07 05:32:53.8267,172.8,98.2,57,56.83,60,20.12,1,755.7,36.7,27.5,57,57
2018-12-07 05:32:54.0767,172.8,98.2,57,56.83,60,20.13,2,755.6,37,27.5,57,57
2018-12-07 05:32:54.3267,172.8,98.2,57,56.83,60,20.13,65,28570,28550,0,57,57
2018-12-07 05:32:54.5767,172.8,98.2,57,56.83,60.1,20.13,51,3.86,3.84,0,57,57
2018-12-07 05:32:54.8267,172.8,98.2,57,56.83,60,20.12,63,50,50,0,57,57
2018-12-07 05:32:55.0767,172.8,98.2,57,56.83,60.1,20.12,67,29.3,29,0,57,57
2018-12-07 05:32:55.3267,172.8,98.2,57,56.83,60,20.12,52,3.86,3.84,0,57,57
2018-12-07 05:32:55.5767,172.8,98.2,57,56.83,60,20.13,6,28570,29.3,3.8,57,57
2018-12-07 05:32:55.8267,172.8,98.2,57,56.83,60,20.11,7,28550,29,3.9,57,57
2018-12-07 05:32:56.0767,172.8,98.2,57,56.83,60.1,20.12,1,755.7,36.7,27.5,57,57
2018-12-07 05:32:56.3267,172.8,98.2,57,56.83,60,20.12,2,755.6,37,27.5,57,57
2018-12-07 05:32:56.5767,172.8,98.2,57,56.83,60,20.12,61,757.5,752.4,0,57,57
2018-12-07 05:32:56.8267,172.8,98.2,57,56.83,60,20.12,62,425,425,0,57,57
2018-12-07 05:32:57.0767,172.8,98.2,57,56.83,60,20.13,64,43.1,43.5,0,57,57
2018-12-07 05:32:57.3267,172.8,98.2,57,56.83,60,20.12,3,755.7,36.7,25.5,57,57
2018-12-07 05:32:57.5767,172.8,98.2,57,56.83,60,20.12,4,755.6,37,25.5,57,57
2018-12-07 05:32:57.8267,172.8,98.2,57,56.83,60,20.12,65,28560,28550,0,57,57
2018-12-07 05:32:58.0767,172.8,98.2,57,56.83,60,20.22,66,4910,4900,0,57,57
2018-12-07 05:32:58.3267,172.8,98.2,57,56.83,60,20.12,1,755.7,36.7,27.5,57,57
2018-12-07 05:32:58.5767,172.8,98.2,57,56.83,60.1,20.12,2,755.7,37,27.5,57,57
2018-12-07 05:32:58.8267,172.8,98.2,57,56.83,60.1,20.09,65,28570,28560,0,57,57
2018-12-07 05:32:59.0767,172.8,98.2,57,56.83,60,20.12,51,3.86,3.84,0,57,57
2018-12-07 05:32:59.3267,172.8,98.2,57,56.83,60,20.12,63,50,50,0,57,57
2018-12-07 05:32:59.5767,172.8,98.2,57,56.83,60.1,20.11,67,29.3,29,0,57,57
2018-12-07 05:32:59.8267,172.8,98.2,57,56.83,60.1,20.14,52,3.86,3.84,0,57,57
2018-12-07 05:33:00.0767,172.8,98.2,57,56.83,60,20.12,6,28560,29.3,3.8,57,57
2018-12-07 05:33:00.3267,172.8,98.2,57,56.83,60,20.13,7,28560,29,3.9,57,57
2018-12-07 05:33:00.5767,172.8,98.2,57,56.83,60,20.12,1,755.6,36.7,27.5,57,57
2018-12-07 05:33:00.8267,172.8,98.2,57,56.83,60.1,20.12,2,755.7,37,27.5,57,57
2018-12-07 05:33:01.0767,172.8,98.2,57,56.83,60.1,20.12,61,757.4,752.3,0,57,57
2018-12-07 05:33:01.3267,172.8,98.2,57,56.83,60,20.1,62,425,425,0,57,57
2018-12-07 05:33:01.5767,172.8,98.2,57,56.83,60,20.13,64,43,43.5,0,57,57
2018-12-07 05:33:01.8268,172.8,98.2,57,56.83,60,20.12,3,755.6,36.7,25.5,57,57
2018-12-07 05:33:02.0768,172.8,98.2,57,56.83,60.1,20.12,4,755.7,37,25.5,57,57
2018-12-07 05:33:02.3268,172.8,98.2,57,56.83,60,20.12,65,28560,28560,0,57,57
2018-12-07 05:33:02.5768,172.8,98.2,57,56.83,60,20.12,66,4900,4900,0,57,57
2018-12-07 05:33:02.8268,172.8,98.2,57,56.83,60,20.13,1,755.6,36.7,27.5,57,57
2018-12-07 05:33:03.0768,172.8,98.2,57,56.83,60,20.12,2,755.7,37,27.5,57,57
2018-12-07 05:33:03.3268,172.8,98.4,57,56.94,60,20.12,65,28570,28560,0,57,57
2018-12-07 05:33:03.5768,172.8,98.4,57,56.94,60.1,20.12,51,3.86,3.84,0,57,57
2018-12-07 05:33:03.8268,172.8,98.4,57,56.94,60,20.12,63,50,50,0,57,57
2018-12-07 05:33:04.0768,172.8,98.4,57,56.94,60,20.16,67,29.3,29,0,57,57
2018-12-07 05:33:04.3268,172.8,98.4,57,56.94,60,20.11,52,3.86,3.84,0,57,57
2018-12-07 05:33:04.5768,172.8,98.4,57,56.94,60.1,20.14,6,28570,29.3,3.8,57,57
2018-12-07 05:33:04.8268,172.8,98.4,57,56.94,60.1,20.13,7,28560,29,3.9,57,57
2018-12-07 05:33:05.0768,172.8,98.4,57,56.94,60,20.12,1,755.6,36.7,27.5,57,57
2018-12-07 05:33:05.3268,172.8,98.4,57,56.94,60,20.12,2,755.7,37,27.5,57,57
2018-12-07 05:33:05.5768,172.8,98.4,57,56.94,60,20.13,61,757.6,752.4,0,57,57
2018-12-07 05:33:05.8268,172.8,98.4,57,56.94,60.1,20.13,62,425,425,0,57,57
2018-12-07 05:33:06.0769,172.8,98.4,57,56.94,60,20.17,64,43,43.5,0,57,57
2018-12-07 05:33:06.3269,172.8,98.4,57,56.94,60,20.12,3,755.7,36.7,25.5,57,57
2018-12-07 05:33:06.5768,172.8,98.4,57,56.94,60,20.13,4,755.8,37.1,25.5,57,57
2018-12-07 05:33:06.8268,172.8,98.4,57,56.94,60,20.12,65,28570,28560,0,57,57
2018-12-07 05:33:07.0768,172.8,98.4,57,56.94,60.1,20.12,66,4910,4910,0,57,57
2018-12-07 05:33:07.3268,172.8,98.4,57,56.94,60,20.1,1,755.7,36.7,27.5,57,57
2018-12-07 05:33:07.5768,172.8,98.4,57,56.94,60,20.13,2,755.8,37.1,27.5,57,57
2018-12-07 05:33:07.8268,172.8,98.4,57,56.94,60,20.13,65,28570,28560,0,57,57
2018-12-07 05:33:08.0768,172.8,98.4,57,56.94,60,20.12,51,3.86,3.84,0,57,57
2018-12-07 05:33:08.3268,172.8,98.4,57,56.94,60,20.12,63,50,50,0,57,57
2018-12-07 05:33:08.5768,172.8,98.4,57,56.94,60,20.12,67,29.3,29,0,57,57
2018-12-07 05:33:08.8268,172.8,98.4,57,56.94,60,20.12,52,3.86,3.84,0,57,57
2018-12-07 05:33:09.0768,172.8,98.4,57,56.94,60,20.12,6,28570,29.3,3.8,57,57
2018-12-07 05:33:09.3268,172.8,98.4,57,56.94,60,20.12,7,28570,29,3.9,57,57
2018-12-07 05:33:09.5768,172.8,98.4,57,56.94,60.1,20.11,1,755.7,36.7,27.5,57,57
2018-12-07 05:33:09.8268,172.8,98.4,57,56.94,60,20.12,2,755.8,37.1,27.5,57,57
2018-12-07 05:33:10.0769,172.8,98.4,57,56.94,60,20.11,61,757.6,752.5,0,57,57
2018-12-07 05:33:10.3269,172.8,98.5,57,57,60,20.13,62,425,425,0,57,57
2018-12-07 05:33:10.5769,172.8,98.5,57,57,60,20.12,64,43.2,43.6,0,57,57
2018-12-07 05:33:10.8269,172.8,98.5,57,57,60.1,20.13,3,755.7,36.7,25.5,57,57
2018-12-07 05:33:11.0769,172.8,98.6,57,57.06,60.1,20.13,4,755.8,37.1,25.5,57,57
2018-12-07 05:33:11.3269,172.8,98.6,57,57.06,60,20.12,65,28570,28570,0,57,57
2018-12-07 05:33:11.5769,172.8,98.6,57,57.06,60,20.13,66,4900,4900,0,57,57
2018-12-07 05:33:11.8269,172.8,98.6,57,57.06,60.1,20.12,1,755.7,36.7,27.5,57,57
2018-12-07 05:33:12.0769,172.8,98.6,57,57.06,60.1,20.13,2,755.8,37.1,27.5,57,57
2018-12-07 05:33:12.3269,172.8,98.6,57,57.06,60.1,20.13,65,28580,28570,0,57,57
2018-12-07 05:33:12.5769,172.8,98.6,57,57.06,60,20.12,51,3.86,3.84,0,57,57
2018-12-07 05:33:12.8269,172.8,98.6,57,57.06,60,20.13,63,50,50,0,57,57
2018-12-07 05:33:13.0769,172.8,98.6,57,57.06,60.1,20.12,67,29.3,29,0,57,57
2018-12-07 05:33:13.3269,172.8,98.6,57,57.06,60.1,20.12,52,3.86,3.84,0,57,57
2018-12-07 05:33:13.5769,172.8,98.6,57,57.06,60,20.12,6,28570,29.3,3.8,57,57
2018-12-07 05:33:13.8269,172.8,98.6,57,57.06,60,20.12,7,28570,29,3.9,57,57
2018-12-07 05:33:14.0769,172.8,98.6,57,57.06,60,20.14,1,755.7,36.7,27.5,57,57
2018-12-07 05:33:14.3269,172.8,98.6,57,57.06,60.1,20.14,2,755.8,37,27.5,57,57
2018-12-07 05:33:14.5769,172.8,98.6,57,57.06,60.1,20.13,61,757.7,752.5,0,57,57
2018-12-07 05:33:14.8269,172.8,98.6,57,57.06,60,20.13,62,425,425,0,57,57
2018-12-07 05:33:15.0769,172.8,98.6,57,57.06,60,20.12,64,43.1,43.5,0,57,57
2018-12-07 05:33:15.3269,172.8,98.6,57,57.06,60,19.99,3,755.7,36.7,25.5,57,57
2018-12-07 05:33:15.5769,172.8,98.6,57,57.06,60.1,20.14,4,755.8,37,25.5,57,57
2018-12-07 05:33:15.8269,172.8,98.6,57,57.06,60.1,20.11,65,28570,28570,0,57,57
2018-12-07 05:33:16.0769,172.8,98.6,57,57.06,60,20.12,66,4900,4900,0,57,57
2018-12-07 05:33:16.3269,172.8,98.6,57,57.06,60,20.11,1,755.7,36.7,27.5,57,57
2018-12-07 05:33:16.5769,172.8,98.6,57,57.06,60,20.12,2,755.8,37,27.5,57,57
2018-12-07 05:33:16.8269,172.8,98.6,57,57.06,60.1,20.11,65,28580,28580,0,57,57
2018-12-07 05:33:17.0769,172.8,98.6,57,57.06,60.1,20.13,51,3.86,3.84,0,57,57
2018-12-07 05:33:17.3269,172.8,98.6,57,57.06,60,20.13,63,50,50,0,57,57
2018-12-07 05:33:17.5770,172.8,98.6,57,57.06,60,20.12,67,29.3,29,0,57,57
2018-12-07 05:33:17.8270,172.8,98.6,57,57.06,60.1,20.12,52,3.86,3.84,0,57,57
2018-12-07 05:33:18.0770,172.8,98.6,57,57.06,60.1,20.12,6,28580,29.3,3.8,57,57
2018-12-07 05:33:18.3271,172.8,98.6,57,57.06,60.1,20.11,7,28580,29,3.9,57,57
2018-12-07 05:33:18.5771,172.8,98.6,57,57.06,60,20.12,1,755.7,36.7,27.5,57,57
2018-12-07 05:33:18.8270,172.8,98.6,57,57.06,60,20.13,2,755.8,37,27.5,57,57
2018-12-07 05:33:19.0770,172.8,98.6,57,57.06,60,20.13,61,757.8,752.6,0,57,57
2018-12-07 05:33:19.3270,172.8,98.6,57,57.06,60.1,20.13,62,425,425,0,57,57
2018-12-07 05:33:19.5769,172.8,98.6,57,57.06,60.1,20.12,64,43.1,43.6,0,57,57
2018-12-07 05:33:19.8269,172.8,98.6,57,57.06,60.1,20.15,3,755.7,36.7,25.5,57,57
2018-12-07 05:33:20.0770,172.8,98.6,57,57.06,60,20.12,4,755.8,37,25.5,57,57
2018-12-07 05:33:20.3270,172.8,98.6,57,57.06,60,20.12,65,28580,28570,0,57,57
2018-12-07 05:33:20.5770,172.8,98.6,57,57.06,60.1,20.12,66,4890,4890,0,57,57
2018-12-07 05:33:20.8270,172.8,98.6,57,57.06,60.1,20.12,1,756.1,36.7,27.5,57,57
2018-12-07 05:33:21.0770,172.8,98.6,57,57.06,60,20.13,2,755.9,37,27.5,57,57
2018-12-07 05:33:21.3270,172.8,98.6,57,57.06,60,20.15,65,28580,28580,0,57,57
2018-12-07 05:33:21.5770,172.8,98.6,57,57.06,60,20.13,51,3.86,3.84,0,57,57
2018-12-07 05:33:21.8270,172.8,98.6,57,57.06,60.1,20.12,63,50,50,0,57,57
2018-12-07 05:33:22.0770,172.8,98.6,57,57.06,60.1,20.12,67,29.3,29,0,57,57
2018-12-07 05:33:22.3270,172.8,98.6,57,57.06,60.1,20.12,52,3.86,3.84,0,57,57
2018-12-07 05:33:22.5770,172.8,98.6,57,57.06,60,20.12,6,28580,29.3,3.8,57,57
2018-12-07 05:33:22.8270,172.8,98.6,57,57.06,60,20.13,7,28570,29,3.9,57,57
2018-12-07 05:33:23.0770,172.8,98.6,57,57.06,60.1,20.13,1,756.1,36.7,27.5,57,57
2018-12-07 05:33:23.3270,172.8,98.6,57,57.06,60,20.12,2,755.9,37,27.5,57,57
2018-12-07 05:33:23.5770,172.8,98.6,57,57.06,60,20.12,61,757.8,752.6,0,57,57
2018-12-07 05:33:23.8270,172.8,98.6,57,57.06,60,20.13,62,425,425,0,57,57
2018-12-07 05:33:24.0770,172.8,98.6,57,57.06,60,20.13,64,43.2,43.7,0,57,57
2018-12-07 05:33:24.3270,172.8,98.6,57,57.06,60.1,20.12,3,756.1,36.7,25.5,57,57
2018-12-07 05:33:24.5770,172.8,98.6,57,57.06,60.1,20.13,4,755.9,37,25.5,57,57
2018-12-07 05:33:24.8270,172.8,98.6,57,57.06,60,20.12,65,28580,28580,0,57,57
2018-12-07 05:33:25.0770,172.8,98.6,57,57.06,60,20.12,66,4890,4890,0,57,57
2018-12-07 05:33:25.3270,172.8,98.6,57,57.06,60,20.13,1,756.1,36.7,27.5,57,57
2018-12-07 05:33:25.5770,172.8,98.6,57,57.06,60.1,20.13,2,755.9,37,27.5,57,57
2018-12-07 05:33:25.8270,172.8,98.6,57,57.06,60.1,20.13,65,28580,28570,0,57,57
2018-12-07 05:33:26.0770,172.8,98.6,57,57.06,60.1,20.13,51,3.86,3.84,0,57,57
2018-12-07 05:33:26.3270,172.8,98.6,57,57.06,60,20.12,63,50,50,0,57,57
2018-12-07 05:33:26.5770,172.8,98.6,57,57.06,60,20.11,67,29.3,29,0,57,57
2018-12-07 05:33:26.8270,172.8,98.6,57,57.06,60.1,20.11,52,3.86,3.84,0,57,57
2018-12-07 05:33:27.0771,172.8,98.6,57,57.06,60.1,20.12,6,28580,29.3,3.8,57,57
2018-12-07 05:33:27.3271,172.8,98.6,57,57.06,60,20.12,7,28580,29,3.9,57,57
2018-12-07 05:33:27.5771,172.8,98.6,57,57.06,60,20.12,1,756.1,36.7,27.5,57,57
2018-12-07 05:33:27.8271,172.8,98.6,57,57.06,60,20.12,2,756,37,27.5,57,57
2018-12-07 05:33:28.0771,172.8,98.6,57,57.06,60.1,20.11,61,757.8,752.7,0,57,57
2018-12-07 05:33:28.3271,172.8,98.6,57,57.06,60.1,20.13,62,425,425,0,57,57
2018-12-07 05:33:28.5770,172.8,98.6,57,57.06,60.1,20.15,64,43.1,43.5,0,57,57
2018-12-07 05:33:28.8270,172.8,98.6,57,57.06,60,20.13,3,756.1,36.7,25.5,57,57
2018-12-07 05:33:29.0770,172.8,98.6,57,57.06,60.1,20.12,4,756,37,25.5,57,57
2018-12-07 05:33:29.3270,172.8,98.6,57,57.06,60.1,20.1,65,28570,28570,0,57,57
2018-12-07 05:33:29.5770,172.8,98.6,57,57.06,60.1,20.12,66,4900,4900,0,57,57
2018-12-07 05:33:29.8271,172.8,98.6,57,57.06,60,20.13,1,756.1,36.7,27.5,57,57
2018-12-07 05:33:30.0770,172.8,98.6,57,57.06,60,20.12,2,756,37,27.5,57,57
2018-12-07 05:33:30.3270,172.8,98.6,57,57.06,60,20.12,65,28580,28580,0,57,57
2018-12-07 05:33:30.5770,172.8,98.6,57,57.06,60.1,20.13,51,3.86,3.84,0,57,57
2018-12-07 05:33:30.8270,172.8,98.6,57,57.06,60,20.13,63,50,50,0,57,57
2018-12-07 05:33:31.0770,172.8,98.7,57,57.12,60,20.12,67,29.3,29,0,57,57
2018-12-07 05:33:31.3270,172.8,98.8,57,57.18,60,20.13,52,3.87,3.84,0,57,57
2018-12-07 05:33:31.5770,172.8,98.8,57,57.18,60,20.13,6,28570,29.3,3.8,57,57
2018-12-07 05:33:31.8271,172.8,98.8,57,57.18,60.1,20.13,7,28570,29,3.9,57,57
2018-12-07 05:33:32.0771,172.8,98.8,57,57.18,60.1,20.12,1,756.1,36.7,27.5,57,57
2018-12-07 05:33:32.3271,172.8,98.8,57,57.18,60,20.12,2,756,37,27.5,57,57
2018-12-07 05:33:32.5771,172.8,98.8,57,57.18,60,20.13,61,758,752.7,0,57,57
2018-12-07 05:33:32.8271,172.8,98.8,57,57.18,60.1,20.12,62,425,425,0,57,57
2018-12-07 05:33:33.0771,172.8,98.8,57,57.18,60.1,20.12,64,43.1,43.6,0,57,57
2018-12-07 05:33:33.3271,172.8,98.8,57,57.18,60.1,20.09,3,756.1,36.7,25.5,57,57
2018-12-07 05:33:33.5771,172.8,98.8,57,57.18,60,20.1,4,756,37,25.5,57,57
2018-12-07 05:33:33.8271,172.8,98.8,57,57.18,60,20.13,65,28570,28570,0,57,57
2018-12-07 05:33:34.0771,172.8,98.8,57,57.18,60.1,20.11,66,4900,4900,0,57,57
2018-12-07 05:33:34.3272,172.8,98.8,57,57.18,60.1,20.1,1,756.1,36.7,27.5,57,57
2018-12-07 05:33:34.5772,172.8,98.8,57,57.18,60.1,20.12,2,756,37,27.5,57,57
2018-12-07 05:33:34.8272,172.8,98.8,57,57.18,60,20.13,65,28580,28580,0,57,57
2018-12-07 05:33:35.0772,172.8,98.8,57,57.18,60,20.13,51,3.87,3.84,0,57,57
2018-12-07 05:33:35.3271,172.8,98.8,57,57.18,60.1,20.12,63,50,50,0,57,57
2018-12-07 05:33:35.5771,172.8,98.8,57,57.18,60.1,20.12,67,29.3,29,0,57,57
2018-12-07 05:33:35.8270,172.8,98.8,57,57.18,60,20.13,52,3.86,3.84,0,57,57
2018-12-07 05:33:36.0770,172.8,98.8,57,57.18,60,20.13,6,28580,29.3,3.8,57,57
2018-12-07 05:33:36.3271,172.8,98.8,57,57.18,60,20.12,7,28570,29,3.9,57,57
2018-12-07 05:33:36.5771,172.8,98.8,57,57.18,60.1,20.11,1,756.2,36.7,27.5,57,57
2018-12-07 05:33:36.8271,172.8,98.8,57,57.18,60.1,20.12,2,756,37,27.5,57,57
2018-12-07 05:33:37.0772,172.8,98.8,57,57.18,60,20.14,61,757.9,752.7,0,57,57
2018-12-07 05:33:37.3272,172.8,98.8,57,57.18,60,20.13,62,425,425,0,57,57
2018-12-07 05:33:37.5771,172.8,98.8,57,57.18,60,20.12,64,43.1,43.5,0,57,57
2018-12-07 05:33:37.8271,172.8,98.8,57,57.18,60.1,20.12,3,756.2,36.7,25.5,57,57
2018-12-07 05:33:38.0771,172.8,98.8,57,57.18,60.1,20.12,4,756,37,25.5,57,57
2018-12-07 05:33:38.3271,172.8,98.9,57,57.23,60.1,20.12,65,28570,28570,0,57,57
2018-12-07 05:33:38.5772,172.8,98.9,57,57.23,60,20.13,66,4900,4900,0,57,57
2018-12-07 05:33:38.8272,172.8,98.9,57,57.23,60,20.12,1,756.2,36.7,27.5,57,57
2018-12-07 05:33:39.0772,172.8,99,57.25,57.29,60.1,20.12,2,756,37,27.5,57,57
2018-12-07 05:33:39.3271,172.8,99,57.25,57.29,60.1,20.24,65,28570,28570,0,57,57
2018-12-07 05:33:39.5771,172.8,99,57.25,57.29,60,20.13,51,3.87,3.84,0,57,57
2018-12-07 05:33:39.8271,172.8,99,57.25,57.29,60,20.15,63,50,50,0,57,57
2018-12-07 05:33:40.0771,172.8,99,57.25,57.29,60,20.12,67,29.3,29,0,57,57
2018-12-07 05:33:40.3271,172.8,99,57.25,57.29,60,20.12,52,3.86,3.84,0,57,57
2018-12-07 05:33:40.5771,172.8,99,57.25,57.29,60.1,20.11,6,28580,29.3,3.8,57,57
2018-12-07 05:33:40.8272,172.8,99,57.25,57.29,60.1,20.12,7,28570,29,3.9,57,57
2018-12-07 05:33:41.0772,172.8,99,57.25,57.29,60,20.13,1,756.2,36.7,27.5,57,57
2018-12-07 05:33:41.3272,172.8,99,57.25,57.29,60.1,20.14,2,756,37,27.5,57,57
2018-12-07 05:33:41.5772,172.8,99,57.25,57.29,60.1,20.13,61,758,752.8,0,57,57
2018-12-07 05:33:41.8272,172.8,99,57.25,57.29,60.1,20.14,62,425,425,0,57,57
2018-12-07 05:33:42.0772,172.8,99,57.25,57.29,60,20.12,64,43,43.5,0,57,57.5
2018-12-07 05:33:42.3272,172.8,99,57.25,57.29,60,20.13,3,756.4,36.7,25.5,57,57.5
2018-12-07 05:33:42.5772,172.8,99,57.25,57.29,60,20.07,4,756.2,37,25.5,57,57.5
2018-12-07 05:33:42.8273,172.8,99,57.25,57.29,60.1,20.15,65,28570,28550,0,57,57.5
2018-12-07 05:33:43.0773,172.8,99,57.25,57.29,60.1,20.12,66,4910,4910,0,57,57.5
2018-12-07 05:33:43.3273,172.8,99,57.25,57.29,60,20.13,1,756.4,36.7,27.5,57,57.5
2018-12-07 05:33:43.5772,172.8,99,57.25,57.29,60,20.14,2,756.2,37,27.5,57,57.5
2018-12-07 05:33:43.8272,172.8,99,57.25,57.29,60,20.13,65,28570,28550,0,57,57.5
2018-12-07 05:33:44.0772,172.8,99,57.25,57.29,60.1,20.12,51,3.87,3.84,0,57,57.5
2018-12-07 05:33:44.3272,172.8,99,57.25,57.29,60.1,20.11,63,50,50,0,57,57.5
2018-12-07 05:33:44.5773,172.8,99,57.25,57.29,60,20.12,67,29.3,29,0,57,57.5
2018-12-07 05:33:44.8273,172.8,99,57.25,57.29,60,20.13,52,3.87,3.84,0,57,57.5
2018-12-07 05:33:45.0773,172.8,99,57.25,57.29,60,20.12,6,28570,29.3,3.8,57,57.5
2018-12-07 05:33:45.3273,172.8,99,57.25,57.29,60,20.12,7,28540,29,3.9,57,57.5
2018-12-07 05:33:45.5773,172.8,99,57.25,57.29,60,20.1,1,756.4,36.7,27.5,57,57.5
2018-12-07 05:33:45.8273,172.8,99,57.25,57.29,60,20.12,2,756.2,37,27.5,57,57.5
2018-12-07 05:33:46.0772,172.8,99,57.25,57.29,60,20.14,61,758.2,753.1,0,57,57.5
2018-12-07 05:33:46.3273,172.8,99,57.5,57.29,60,20.13,62,425,425,0,57,57.5
2018-12-07 05:33:46.5773,172.8,99,57.5,57.29,60,20.13,64,43.1,43.5,0,57,57.5
2018-12-07 05:33:46.8273,172.8,99,57.5,57.29,60.1,20.11,3,756.4,36.7,25.5,57,57.5
2018-12-07 05:33:47.0773,172.8,99,57.5,57.29,60,20.12,4,756.2,37,25.5,57,57.5
2018-12-07 05:33:47.3274,172.8,99,57.5,57.29,60,20.13,65,28580,28550,0,57,57.5
2018-12-07 05:33:47.5773,172.8,99,57.5,57.29,60,20.12,66,4910,4910,0,57,57.5
2018-12-07 05:33:47.8273,172.8,99,57.5,57.29,60.1,20.12,1,756.4,36.7,27.5,57,57.5
2018-12-07 05:33:48.0773,172.8,99,57.5,57.29,60.1,20.13,2,756.2,37,27.5,57,57.5
2018-12-07 05:33:48.3273,172.8,99,57.5,57.29,60,20.12,65,28570,28550,0,57,57.5
2018-12-07 05:33:48.5773,172.8,99,57.5,57.29,60,20.1,51,3.87,3.84,0,57,57.5
2018-12-07 05:33:48.8273,172.8,99,57.5,57.29,60,20.15,63,50,50,0,57,57.5
2018-12-07 05:33:49.0773,172.8,99,57.5,57.29,60,20.12,67,29.3,29,0,57,57.5
2018-12-07 05:33:49.3273,172.8,99,57.5,57.29,60,20.12,52,3.87,3.84,0,57.5,57.5
2018-12-07 05:33:49.5773,172.8,99,57.5,57.29,60,20.13,6,28570,29.3,3.8,57.5,57.5
2018-12-07 05:33:49.8273,172.8,99,57.5,57.29,60,20.12,7,28550,29,3.9,57.5,57.5
2018-12-07 05:33:50.0773,172.8,99,57.5,57.29,60,20.12,1,756.5,36.7,27.5,57.5,57.5
2018-12-07 05:33:50.3273,172.8,99,57.5,57.29,60.1,20.13,2,756.2,37,27.5,57.5,57.5
2018-12-07 05:33:50.5773,172.8,99,57.5,57.29,60.1,20.13,61,758.2,752.9,0,57.5,57.5
2018-12-07 05:33:50.8273,172.8,99,57.5,57.29,60,20.12,62,425,425,0,57.5,57.5
2018-12-07 05:33:51.0773,172.8,99,57.5,57.29,60,20.11,64,43.1,43.5,0,57.5,57.5
2018-12-07 05:33:51.3274,172.8,99,57.5,57.29,60,20.13,3,756.5,36.7,25.5,57.5,57.5
2018-12-07 05:33:51.5774,172.8,99,57.5,57.29,60.1,20.12,4,756.2,37,25.5,57.5,57.5
2018-12-07 05:33:51.8273,172.8,99,57.5,57.29,60,20.12,65,28560,28550,0,57.5,57.5
2018-12-07 05:33:52.0773,172.8,99,57.5,57.29,60,20.13,66,4910,4910,0,57.5,57.5
2018-12-07 05:33:52.3273,172.8,99,57.5,57.29,60,20.13,1,756.5,36.7,27.5,57.5,57.5
2018-12-07 05:33:52.5773,172.8,99,57.5,57.29,60,20.12,2,756.2,37,27.5,57.5,57.5
2018-12-07 05:33:52.8274,172.8,99,57.5,57.29,60,20.12,65,28570,28550,0,57.5,57.5
2018-12-07 05:33:53.0774,172.8,99,57.5,57.29,60,20.12,51,3.87,3.84,0,57.5,57.5
2018-12-07 05:33:53.3274,172.8,99,57.5,57.29,60,20.12,63,50,50,0,57.5,57.5
2018-12-07 05:33:53.5774,172.8,99,57.5,57.29,60,20.13,67,29.3,29,0,57.5,57.5
2018-12-07 05:33:53.8273,172.8,99,57.5,57.29,60,20.12,52,3.87,3.84,0,57.5,57.5
2018-12-07 05:33:54.0773,172.8,99,57.5,57.29,60.1,20.13,6,28560,29.3,3.8,57.5,57.5
2018-12-07 05:33:54.3272,172.8,99,57.5,57.29,60.1,20.12,7,28550,29,3.9,57.5,57.5
2018-12-07 05:33:54.5773,172.8,99,57.5,57.29,60,20.21,1,756.5,36.7,27.5,57.5,57.5
2018-12-07 05:33:54.8273,172.8,99,57.5,57.29,60,20.12,2,756.2,37,27.5,57.5,57.5
2018-12-07 05:33:55.0774,172.8,99,57.5,57.29,60,20.1,61,758.3,753.1,0,57.5,57.5
2018-12-07 05:33:55.3274,172.8,99,57.5,57.29,60.1,20.12,62,425,425,0,57.5,57.5
2018-12-07 05:33:55.5774,172.8,99,57.5,57.29,60.1,20.12,64,43,43.5,0,57.5,57.5
2018-12-07 05:33:55.8274,172.8,99,57.5,57.29,60,20.12,3,756.5,36.7,25.5,57.5,57.5
2018-12-07 05:33:56.0774,172.8,99,57.5,57.29,60,20.12,4,756.2,37,25.5,57.5,57.5
2018-12-07 05:33:56.3274,172.8,99,57.5,57.29,60,20.14,65,28570,28560,0,57.5,57.5
2018-12-07 05:33:56.5774,172.8,99,57.5,57.29,60.1,20.13,66,4920,4920,0,57.5,57.5
2018-12-07 05:33:56.8274,172.8,99,57.5,57.29,60,20.14,1,756.5,36.7,27.5,57.5,57.5
2018-12-07 05:33:57.0774,172.8,99,57.5,57.29,60,20.12,2,756.3,37,27.5,57.5,57.5
2018-12-07 05:33:57.3274,172.8,99,57.5,57.29,60,20.12,65,28570,28560,0,57.5,57.5
2018-12-07 05:33:57.5774,172.8,99,57.5,57.29,60,20.12,51,3.87,3.84,0,57.5,57.5
2018-12-07 05:33:57.8274,172.8,99,57.5,57.29,60.1,20.12,63,50,50,0,57.5,57.5
2018-12-07 05:33:58.0774,172.8,99.1,57.5,57.35,60,20.12,67,29.3,29,0,57.5,57.5
2018-12-07 05:33:58.3274,172.8,99.1,57.5,57.35,60,20.12,52,3.87,3.84,0,57.5,57.5
2018-12-07 05:33:58.5774,172.8,99.1,57.5,57.35,60,20.12,6,28570,29.3,3.8,57.5,57.5
2018-12-07 05:33:58.8274,172.8,99.1,57.5,57.35,60,20.12,7,28560,29,3.9,57.5,57.5
2018-12-07 05:33:59.0774,172.8,99.1,57.5,57.35,60,20.12,1,756.5,36.7,27.5,57.5,57.5
2018-12-07 05:33:59.3274,172.8,99.2,57.5,57.41,60.1,20.12,2,756.3,37,27.5,57.5,57.5
2018-12-07 05:33:59.5774,172.8,99.2,57.5,57.41,60,20.12,61,758.2,753.1,0,57.5,57.5
2018-12-07 05:33:59.8274,172.8,99.2,57.5,57.41,60,20.12,62,425,425,0,57.5,57.5
2018-12-07 05:34:00.0774,172.8,99.2,57.5,57.41,60,20.12,64,43.1,43.6,0,57.5,57.5
2018-12-07 05:34:00.3275,172.8,99.2,57.5,57.41,60.1,20.07,3,756.5,36.7,25.5,57.5,57.5
2018-12-07 05:34:00.5775,172.8,99.2,57.5,57.41,60.1,20.07,4,756.3,37,25.5,57.5,57.5
2018-12-07 05:34:00.8275,172.8,99.2,57.5,57.41,60,20.12,65,28570,28560,0,57.5,57.5
2018-12-07 05:34:01.0775,172.8,99.2,57.5,57.41,60,20.12,66,4910,4910,0,57.5,57.5
2018-12-07 05:34:01.3275,172.8,99.2,57.5,57.41,60,20.11,1,756.5,36.7,27.5,57.5,57.5
2018-12-07 05:34:01.5775,172.8,99.2,57.5,57.41,60.1,20.15,2,756.3,37,27.5,57.5,57.5
2018-12-07 05:34:01.8275,172.8,99.2,57.5,57.41,60.1,20.1,65,28570,28560,0,57.5,57.5
2018-12-07 05:34:02.0775,172.8,99.2,57.5,57.41,60,20.14,51,3.87,3.84,0,57.5,57.5
2018-12-07 05:34:02.3274,172.8,99.2,57.5,57.41,60,20.13,63,50,50,0,57.5,57.5
2018-12-07 05:34:02.5774,172.8,99.2,57.5,57.41,60,20.25,67,29.3,29,0,57.5,57.5
2018-12-07 05:34:02.8274,172.8,99.2,57.5,57.41,60.1,20.09,52,3.87,3.84,0,57.5,57.5
2018-12-07 05:34:03.0774,172.8,99.2,57.5,57.41,60.1,20.16,6,28570,29.3,3.8,57.5,57.5
2018-12-07 05:34:03.3274,172.8,99.2,57.5,57.41,60,20.12,7,28560,29,3.9,57.5,57.5
2018-12-07 05:34:03.5774,172.8,99.2,57.5,57.41,60,20.1,1,756.5,36.7,27.5,57.5,57.5
2018-12-07 05:34:03.8274,172.8,99.2,57.5,57.41,60.1,20.1,2,756.3,37,27.5,57.5,57.5
2018-12-07 05:34:04.0773,172.8,99.2,57.5,57.41,60.1,20.13,61,758.3,753.2,0,57.5,57.5
2018-12-07 05:34:04.3273,172.8,99.2,57.5,57.41,60.1,20.11,62,425,425,0,57.5,57.5
2018-12-07 05:34:04.5773,172.8,99.2,57.5,57.41,60,20.12,64,43,43.4,0,57.5,57.5
2018-12-07 05:34:04.8273,172.8,99.2,57.5,57.41,60,20.13,3,756.5,36.5,25.5,57.5,57.5
2018-12-07 05:34:05.0774,172.8,99.2,57.5,57.41,60,20.12,4,756.5,37,25.5,57.5,57.5
2018-12-07 05:34:05.3274,172.8,99.2,57.5,57.41,60.1,20.13,65,28570,28570,0,57.5,57.5
2018-12-07 05:34:05.5775,172.8,99.2,57.5,57.41,60.1,20.12,66,4920,4920,0,57.5,57.5
2018-12-07 05:34:05.8275,172.8,99.2,57.5,57.41,60,20.13,1,756.5,36.5,27.5,57.5,57.5
2018-12-07 05:34:06.0775,172.8,99.2,57.5,57.41,60,20.13,2,756.5,37,27.5,57.5,57.5
2018-12-07 05:34:06.3275,172.8,99.2,57.5,57.41,60,20.13,65,28570,28570,0,57.5,57.5
2018-12-07 05:34:06.5775,172.8,99.3,57.5,57.47,60.1,20.12,51,3.87,3.84,0,57.5,57.5
2018-12-07 05:34:06.8275,172.8,99.3,57.5,57.47,60,20.14,63,50,50,0,57.5,57.5
2018-12-07 05:34:07.0774,172.8,99.4,57.5,57.52,60,20.12,67,29.3,29,0,57.5,57.5
2018-12-07 05:34:07.3274,172.8,99.4,57.5,57.52,60,20.13,52,3.87,3.84,0,57.5,57.5
2018-12-07 05:34:07.5774,172.8,99.4,57.5,57.52,60,20.13,6,28570,29.3,3.8,57.5,57.5
2018-12-07 05:34:07.8274,172.8,99.4,57.5,57.52,60,20.12,7,28560,29,3.9,57.5,57.5
2018-12-07 05:34:08.0775,172.8,99.4,57.5,57.52,60,20.12,1,756.5,36.5,27.5,57.5,57.5
2018-12-07 05:34:08.3275,172.8,99.4,57.5,57.52,60,20.12,2,756.5,37,27.5,57.5,57.5
2018-12-07 05:34:08.5775,172.8,99.4,57.5,57.52,60,20.11,61,758.5,753.3,0,57.5,57.5
2018-12-07 05:34:08.8275,172.8,99.4,57.5,57.52,60,20.08,62,425,425,0,57.5,57.5
2018-12-07 05:34:09.0775,172.8,99.4,57.5,57.52,60.1,20.12,64,43,43.5,0,57.5,57.5
2018-12-07 05:34:09.3275,172.8,99.4,57.5,57.52,60.1,20.15,3,756.5,36.5,25.5,57.5,57.5
2018-12-07 05:34:09.5775,172.8,99.4,57.5,57.52,60.1,20.12,4,756.5,37,25.5,57.5,57.5
2018-12-07 05:34:09.8275,172.8,99.4,57.5,57.52,60,20.11,65,28570,28560,0,57.5,57.5
2018-12-07 05:34:10.0775,172.8,99.4,57.5,57.52,60,20.12,66,4920,4920,0,57.5,57.5
2018-12-07 05:34:10.3275,172.8,99.4,57.5,57.52,60.1,20.14,1,756.5,36.5,27.5,57.5,57.5
2018-12-07 05:34:10.5775,172.8,99.4,57.5,57.52,60,20.13,2,756.5,37,27.5,57.5,57.5
2018-12-07 05:34:10.8275,172.8,99.4,57.5,57.52,60,20.12,65,28570,28570,0,57.5,57.5
2018-12-07 05:34:11.0775,172.8,99.4,57.5,57.52,60,20.13,51,3.87,3.84,0,57.5,57.5
2018-12-07 05:34:11.3275,172.8,99.4,57.5,57.52,60.1,20.12,63,50,50,0,57.5,57.5
2018-12-07 05:34:11.5775,172.8,99.4,57.5,57.52,60.1,20.12,67,29.3,29,0,57.5,57.5
2018-12-07 05:34:11.8275,172.8,99.4,57.5,57.52,60.1,20.12,52,3.87,3.84,0,57.5,57.5
2018-12-07 05:34:12.0775,172.8,99.4,57.5,57.52,60,20.13,6,28570,29.3,3.8,57.5,57.5
2018-12-07 05:34:12.3275,172.8,99.4,57.5,57.52,60,20.12,7,28570,29,3.9,57.5,57.5
2018-12-07 05:34:12.5775,172.8,99.4,57.5,57.52,60.1,20.12,1,756.5,36.7,27.5,57.5,57.5
2018-12-07 05:34:12.8275,172.8,99.4,57.5,57.52,60.1,20.12,2,756.5,37,27.5,57.5,57.5
2018-12-07 05:34:13.0775,172.8,99.4,57.5,57.52,60,20.12,61,758.3,753.2,0,57.5,57.5
2018-12-07 05:34:13.3275,172.8,99.4,57.5,57.52,60,20.11,62,425,425,0,57.5,57.5
2018-12-07 05:34:13.5775,172.8,99.4,57.5,57.52,60,20.13,64,43,43.5,0,57.5,57.5
2018-12-07 05:34:13.8275,172.8,99.4,57.5,57.52,60,20.12,3,756.5,36.7,25.5,57.5,57.5
2018-12-07 05:34:14.0775,172.8,99.4,57.5,57.52,60.1,20.12,4,756.5,37,25.5,57.5,57.5
2018-12-07 05:34:14.3275,172.8,99.4,57.5,57.52,60,20.12,65,28580,28580,0,57.5,57.5
2018-12-07 05:34:14.5775,172.8,99.4,57.5,57.52,60,20.12,66,4930,4930,0,57.5,57.5
2018-12-07 05:34:14.8275,172.8,99.4,57.5,57.52,60,20.12,1,756.5,36.7,27.5,57.5,57.5
2018-12-07 05:34:15.0775,172.8,99.4,57.5,57.52,60.1,20.13,2,756.5,37,27.5,57.5,57.5
2018-12-07 05:34:15.3275,172.8,99.4,57.5,57.52,60.1,20.13,65,28570,28570,0,57.5,57.5
2018-12-07 05:34:15.5775,172.8,99.4,57.5,57.52,60.1,20.14,51,3.87,3.84,0,57.5,57.5
2018-12-07 05:34:15.8275,172.8,99.4,57.5,57.52,60,20.09,63,50,50,0,57.5,57.5
2018-12-07 05:34:16.0776,172.8,99.4,57.5,57.52,60,20.13,67,29.3,29,0,57.5,57.5
2018-12-07 05:34:16.3276,172.8,99.4,57.5,57.52,60.1,20.12,52,3.87,3.84,0,57.5,57.5
2018-12-07 05:34:16.5776,172.8,99.4,57.5,57.52,60.1,20.12,6,28580,29.3,3.8,57.5,57.5
2018-12-07 05:34:16.8276,172.8,99.4,57.5,57.52,60.1,20.13,7,28570,29,3.9,57.5,57.5
2018-12-07 05:34:17.0776,172.8,99.4,57.5,57.52,60,20.13,1,756.5,36.7,27.5,57.5,57.5
2018-12-07 05:34:17.3276,172.8,99.4,57.5,57.52,60.1,20.13,2,756.5,37,27.5,57.5,57.5
2018-12-07 05:34:17.5776,172.8,99.4,57.5,57.52,60.1,20.12,61,758.4,753.3,0,57.5,57.5
2018-12-07 05:34:17.8276,172.8,99.4,57.5,57.52,60.1,20.13,62,425,425,0,57.5,57.5
2018-12-07 05:34:18.0776,172.8,99.4,57.5,57.52,60.1,20.13,64,43,43.5,0,57.5,57.5
2018-12-07 05:34:18.3276,172.8,99.4,57.5,57.52,60,20.13,3,756.6,36.7,25.5,57.5,57.5
2018-12-07 05:34:18.5776,172.8,99.4,57.5,57.52,60,20.12,4,756.7,37,25.5,57.5,57.5
2018-12-07 05:34:18.8276,172.8,99.4,57.5,57.52,60.1,20.13,65,28580,28580,0,57.5,57.5
2018-12-07 05:34:19.0776,172.8,99.4,57.5,57.52,60.1,20.12,66,4930,4930,0,57.5,57.5
2018-12-07 05:34:19.3276,172.8,99.4,57.5,57.52,60,20.14,1,756.6,36.7,27.5,57.5,57.5
2018-12-07 05:34:19.5776,172.8,99.4,57.5,57.52,60,20.12,2,756.7,37,27.5,57.5,57.5
2018-12-07 05:34:19.8277,172.8,99.4,57.5,57.52,60,20.09,65,28580,28570,0,57.5,57.5
2018-12-07 05:34:20.0777,172.8,99.4,57.5,57.52,60.1,20.12,51,3.87,3.84,0,57.5,57.5
2018-12-07 05:34:20.3277,172.8,99.4,57.5,57.52,60.1,20.12,63,50,50,0,57.5,57.5
2018-12-07 05:34:20.5777,172.8,99.4,57.5,57.52,60,20.12,67,29.3,29,0,57.5,57.5
2018-12-07 05:34:20.8277,172.8,99.4,57.5,57.52,60,20.12,52,3.87,3.84,0,57.5,57.5
2018-12-07 05:34:21.0777,172.8,99.4,57.5,57.52,60,20.13,6,28570,29.3,3.8,57.5,57.5
2018-12-07 05:34:21.3277,172.8,99.4,57.5,57.52,60.1,20.08,7,28570,29,3.9,57.5,57.5
2018-12-07 05:34:21.5776,172.8,99.4,57.5,57.52,60.1,20.08,1,756.6,36.7,27.5,57.5,57.5
2018-12-07 05:34:21.8276,172.8,99.4,57.5,57.52,60,20.12,2,756.7,37,27.5,57.5,57.5
2018-12-07 05:34:22.0776,172.8,99.4,57.5,57.52,60,20.06,61,758.6,753.4,0,57.5,57.5
2018-12-07 05:34:22.3276,172.8,99.4,57.5,57.52,60.1,20.14,62,425,425,0,57.5,57.5
2018-12-07 05:34:22.5776,172.8,99.4,57.5,57.52,60.1,20.13,64,43.1,43.6,0,57.5,57.5
2018-12-07 05:34:22.8276,172.8,99.4,57.5,57.52,60.1,20.12,3,756.6,36.7,25.5,57.5,57.5
2018-12-07 05:34:23.0775,172.8,99.4,57.5,57.52,60,20.13,4,756.7,37,25.5,57.5,57.5
2018-12-07 05:34:23.3276,172.8,99.4,57.5,57.52,60,20.12,65,28570,28570,0,57.5,57.5
2018-12-07 05:34:23.5776,172.8,99.4,57.5,57.52,60,20.11,66,4920,4920,0,57.5,57.5
2018-12-07 05:34:23.8276,172.8,99.4,57.5,57.52,60,20.12,1,756.6,36.7,27.5,57.5,57.5
2018-12-07 05:34:24.0777,172.8,99.4,57.5,57.52,60.1,20.14,2,756.7,37,27.5,57.5,57.5
2018-12-07 05:34:24.3277,172.8,99.4,57.5,57.52,60.1,20.12,65,28570,28570,0,57.5,57.5
2018-12-07 05:34:24.5776,172.8,99.4,57.5,57.52,60,20.13,51,3.87,3.84,0,57.5,57.5
2018-12-07 05:34:24.8276,172.8,99.4,57.5,57.52,60.1,20.13,63,50,50,0,57.5,57.5
2018-12-07 05:34:25.0776,172.8,99.4,57.5,57.52,60.1,20.12,67,29.3,29,0,57.5,57.5
2018-12-07 05:34:25.3276,172.8,99.4,57.5,57.52,60.1,20.13,52,3.87,3.84,0,57.5,57.5
2018-12-07 05:34:25.5776,172.8,99.4,57.5,57.52,60.1,20.12,6,28570,29.3,3.8,57.5,57.5
2018-12-07 05:34:25.8276,172.8,99.4,57.5,57.52,60,20.12,7,28570,29,3.9,57.5,57.5
2018-12-07 05:34:26.0776,172.8,99.5,57.5,57.58,60,20.12,1,757,36.7,27.5,57.5,57.5
2018-12-07 05:34:26.3276,172.8,99.5,57.5,57.58,60.1,20.12,2,756.8,37,27.5,57.5,57.5
2018-12-07 05:34:26.5777,172.8,99.5,57.5,57.58,60.1,20.12,61,758.6,753.5,0,57.5,57.5
2018-12-07 05:34:26.8277,172.8,99.5,57.5,57.58,60.1,20.12,62,425,425,0,57.5,57.5
2018-12-07 05:34:27.0777,172.8,99.5,57.5,57.58,60,20.12,64,43,43.4,0,57.5,57.5
2018-12-07 05:34:27.3277,172.8,99.5,57.5,57.58,60,20.13,3,757,36.7,25.5,57.5,57.5
2018-12-07 05:34:27.5777,172.8,99.6,57.5,57.64,60.1,20.12,4,756.8,37,25.5,57.5,57.5
2018-12-07 05:34:27.8278,172.8,99.6,57.5,57.64,60.1,20.13,65,28570,28570,0,57.5,57.5
2018-12-07 05:34:28.0778,172.8,99.6,57.5,57.64,60,20.13,66,4930,4930,0,57.5,57.5
2018-12-07 05:34:28.3278,172.8,99.6,57.5,57.64,60,19.99,1,757,36.7,27.5,57.5,57.5
2018-12-07 05:34:28.5777,172.8,99.6,57.5,57.64,60,20.13,2,756.8,37,27.5,57.5,57.5
2018-12-07 05:34:28.8277,172.8,99.6,57.5,57.64,60.1,20.11,65,28570,28570,0,57.5,57.5
2018-12-07 05:34:29.0777,172.8,99.6,57.5,57.64,60.1,20.13,51,3.87,3.84,0,57.5,57.5
2018-12-07 05:34:29.3277,172.8,99.6,57.5,57.64,60,20.14,63,50,50,0,57.5,57.5
2018-12-07 05:34:29.5777,172.8,99.6,57.5,57.64,60,20.12,67,29.3,29,0,57.5,57.5
2018-12-07 05:34:29.8277,172.8,99.6,57.5,57.64,60,20.13,52,3.87,3.84,0,57.5,57.5
2018-12-07 05:34:30.0776,172.8,99.6,57.5,57.64,60.1,20.11,6,28570,29.3,3.8,57.5,57.5
2018-12-07 05:34:30.3277,172.8,99.6,57.5,57.64,60.1,20.12,7,28570,29,3.9,57.5,57.5
2018-12-07 05:34:30.5777,172.8,99.6,57.5,57.64,60.1,20.12,1,757,36.7,27.5,57.5,57.5
2018-12-07 05:34:30.8277,172.8,99.6,57.5,57.64,60,20.11,2,756.8,37,27.5,57.5,57.5
2018-12-07 05:34:31.0777,172.8,99.6,57.5,57.64,60,20.12,61,758.7,753.5,0,57.5,57.5
2018-12-07 05:34:31.3277,172.8,99.6,57.5,57.64,60.1,20.11,62,425,425,0,57.5,57.5
2018-12-07 05:34:31.5777,172.8,99.6,57.5,57.64,60.1,20.12,64,42.9,43.4,0,57.5,57.5
2018-12-07 05:34:31.8276,172.8,99.6,57.5,57.64,60,20.13,3,757,36.7,25.5,57.5,57.5
2018-12-07 05:34:32.0776,172.8,99.6,57.5,57.64,60,20.11,4,756.8,37,25.5,57.5,57.5
2018-12-07 05:34:32.3276,172.8,99.6,57.5,57.64,60.1,20.13,65,28570,28570,0,57.5,57.5
2018-12-07 05:34:32.5776,172.8,99.6,57.5,57.64,60.1,20.12,66,4930,4930,0,57.5,57.5
2018-12-07 05:34:32.8277,172.8,99.6,57.5,57.64,60.1,20.12,1,757,36.7,27.5,57.5,57.5
2018-12-07 05:34:33.0777,172.8,99.6,57.5,57.64,60,20.13,2,756.8,37,27.5,57.5,57.5
2018-12-07 05:34:33.3277,172.8,99.6,57.5,57.64,60,20.13,65,28570,28570,0,57.5,57.5
2018-12-07 05:34:33.5778,172.8,99.6,57.5,57.64,60.1,20.12,51,3.87,3.84,0,57.5,57.5
2018-12-07 05:34:33.8278,172.8,99.6,57.5,57.64,60.1,20.13,63,50,50,0,57.5,57.5
2018-12-07 05:34:34.0778,172.8,99.6,57.5,57.64,60,20.13,67,29.3,29,0,57.5,57.5
2018-12-07 05:34:34.3278,172.8,99.8,57.5,57.75,60,20.13,52,3.87,3.85,0,57.5,57.5
2018-12-07 05:34:34.5778,172.8,99.8,57.5,57.75,60,20.23,6,28570,29.3,3.8,57.5,57.5
2018-12-07 05:34:34.8277,172.8,99.8,57.5,57.75,60,20.1,7,28570,29,3.9,57.5,57.5
2018-12-07 05:34:35.0777,172.8,99.8,57.5,57.75,60.1,20.11,1,757,36.7,27.5,57.5,57.5
2018-12-07 05:34:35.3277,172.8,100,57.5,57.87,60.1,20.14,2,756.8,37,27.5,57.5,57.5
2018-12-07 05:34:35.5777,172.8,100,57.5,57.87,60,20.12,61,758.8,753.6,0,57.5,57.5
2018-12-07 05:34:35.8277,172.8,100,57.5,57.87,60,20.12,62,425,425,0,57.5,57.5
2018-12-07 05:34:36.0777,172.8,100,57.5,57.87,60,20.11,64,43,43.4,0,57.5,57.5
2018-12-07 05:34:36.3277,172.8,100,57.5,57.87,60.1,20.12,3,757,36.7,25.5,57.5,57.5
2018-12-07 05:34:36.5777,172.8,100,57.5,57.87,60.1,20.13,4,756.8,37,25.5,57.5,57.5
2018-12-07 05:34:36.8278,172.8,100,57.5,57.87,60,20.12,65,28570,28570,0,57.5,57.5
2018-12-07 05:34:37.0778,172.8,100,57.5,57.87,60.1,20.13,66,4930,4930,0,57.5,57.5
2018-12-07 05:34:37.3278,172.8,100,57.5,57.87,60.1,20.13,1,757,36.7,27.5,57.5,57.5
2018-12-07 05:34:37.5778,172.8,100,57.5,57.87,60.1,20.12,2,756.8,37,27.5,57.5,57.5
2018-12-07 05:34:37.8278,172.8,100,57.5,57.87,60.1,20.11,65,28570,28570,0,57.5,57.5
2018-12-07 05:34:38.0778,172.8,100,57.5,57.87,60,20.12,51,3.87,3.84,0,57.5,57.5
2018-12-07 05:34:38.3278,172.8,100,57.5,57.87,60,20.13,63,50,50,0,57.5,57.5
2018-12-07 05:34:38.5778,172.8,100,57.5,57.87,60.1,20.12,67,29.3,29,0,57.5,57.5
2018-12-07 05:34:38.8278,172.8,100,57.5,57.87,60.1,20.13,52,3.87,3.85,0,57.5,57.5
2018-12-07 05:34:39.0778,172.8,100,57.5,57.87,60.1,20.12,6,28570,29.3,3.8,57.5,57.5
2018-12-07 05:34:39.3278,172.8,100,57.75,57.87,60,20.11,7,28570,29,3.9,57.5,57.5
2018-12-07 05:34:39.5778,172.8,100,57.75,57.87,60,20.12,1,757,36.7,27.5,57.5,57.5
2018-12-07 05:34:39.8278,172.8,100,57.75,57.87,60.1,20.12,2,756.8,37,27.5,57.5,57.5
2018-12-07 05:34:40.0778,172.8,100,57.75,57.87,60.1,20.12,61,758.8,753.6,0,57.5,57.5
2018-12-07 05:34:40.3278,172.8,100,57.75,57.87,60.1,20.13,62,425,425,0,57.5,58
2018-12-07 05:34:40.5778,172.8,100,57.75,57.87,60,20,64,43.1,43.5,0,57.5,58
2018-12-07 05:34:40.8278,172.8,100,57.75,57.87,60,20.13,3,757,36.5,25.5,57.5,58
2018-12-07 05:34:41.0778,172.8,100,57.75,57.87,60,20.11,4,756.9,37,25.5,57.5,58
2018-12-07 05:34:41.3278,172.8,100,57.75,57.87,60.1,20.12,65,28580,28560,0,57.5,58
2018-12-07 05:34:41.5778,172.8,100,57.75,57.87,60,20.12,66,4930,4930,0,57.5,58
2018-12-07 05:34:41.8278,172.8,100,57.75,57.87,60,20.12,1,757,36.5,27.5,57.5,58
2018-12-07 05:34:42.0778,172.8,100,57.75,57.87,60,20.12,2,756.9,37,27.5,57.5,58
2018-12-07 05:34:42.3278,172.8,100,57.75,57.87,60,20.12,65,28570,28560,0,57.5,58
2018-12-07 05:34:42.5778,172.8,100,57.75,57.87,60.1,20.12,51,3.87,3.84,0,57.5,58
2018-12-07 05:34:42.8278,172.8,100,57.75,57.87,60,20.13,63,50,50,0,57.5,58
2018-12-07 05:34:43.0778,172.8,100,57.75,57.87,60,20.12,67,29.3,29,0,57.5,58
2018-12-07 05:34:43.3278,172.8,100,57.75,57.87,60,20.12,52,3.87,3.84,0,57.5,58
2018-12-07 05:34:43.5778,172.8,100,57.75,57.87,60,20.05,6,28580,29.3,3.8,57.5,58
2018-12-07 05:34:43.8278,172.8,100,57.75,57.87,60.1,20.15,7,28560,29,3.9,57.5,58
2018-12-07 05:34:44.0778,172.8,100,57.75,57.87,60,20.12,1,757,36.5,27.5,57.5,58
2018-12-07 05:34:44.3278,172.8,100,57.75,57.87,60,20.11,2,756.9,37,27.5,57.5,58
2018-12-07 05:34:44.5778,172.8,100,57.75,57.87,60,20.13,61,758.8,753.7,0,57.5,58
2018-12-07 05:34:44.8278,172.8,100,57.75,57.87,60.1,20.13,62,425,425,0,57.5,58
2018-12-07 05:34:45.0779,172.8,100,57.75,57.87,60.1,20.12,64,43,43.4,0,57.5,58
2018-12-07 05:34:45.3279,172.8,100,57.75,57.87,60,20.12,3,757,36.5,25.5,57.5,58
2018-12-07 05:34:45.5779,172.8,100,57.75,57.87,60,20.12,4,756.9,37,25.5,57.5,58
2018-12-07 05:34:45.8279,172.8,100,57.75,57.87,60,20.25,65,28580,28550,0,57.5,58
2018-12-07 05:34:46.0779,172.8,100,57.75,57.87,60,20.12,66,4930,4930,0,57.5,58
2018-12-07 05:34:46.3278,172.8,100,57.75,57.87,60.1,20.11,1,757,36.5,27.5,57.5,58
2018-12-07 05:34:46.5778,172.8,100,57.75,57.87,60.1,20.13,2,756.9,37,27.5,57.5,58
2018-12-07 05:34:46.8278,172.8,100,57.75,57.87,60,20.12,65,28580,28550,0,57.5,58
2018-12-07 05:34:47.0778,172.8,100,58,57.87,60,20.12,51,3.87,3.84,0,57.5,58
2018-12-07 05:34:47.3279,172.8,100,58,57.87,60.1,20.13,63,50,50,0,58,58
2018-12-07 05:34:47.5779,172.8,100,58,57.87,60.1,20.13,67,29.3,29,0,58,58
2018-12-07 05:34:47.8279,172.8,100,58,57.87,60,20.12,52,3.87,3.85,0,58,58
2018-12-07 05:34:48.0779,172.8,100,58,57.87,60,20.11,6,28580,29.3,3.8,58,58
2018-12-07 05:34:48.3279,172.8,100,58,57.87,60,20.12,7,28550,29,3.9,58,58
2018-12-07 05:34:48.5779,172.8,100,58,57.87,60.1,20.12,1,757.2,36.7,27.5,58,58
2018-12-07 05:34:48.8279,172.8,100,58,57.87,60.1,20.13,2,757.1,37,27.5,58,58
2018-12-07 05:34:49.0779,172.8,100,58,57.87,60,20.14,61,758.9,753.7,0,58,58
2018-12-07 05:34:49.3279,172.8,100,58,57.87,60,20.12,62,425,425,0,58,58
2018-12-07 05:34:49.5779,172.8,100,58,57.87,60,20.09,64,43,43.4,0,58,58
2018-12-07 05:34:49.8279,172.8,100,58,57.87,60,20.14,3,757.2,36.7,25.5,58,58
2018-12-07 05:34:50.0779,172.8,100,58,57.87,60.1,20.13,4,757.1,37,25.5,58,58
2018-12-07 05:34:50.3279,172.8,100,58,57.87,60,20.14,65,28570,28540,0,58,58
2018-12-07 05:34:50.5779,172.8,100,58,57.87,60,20.12,66,4930,4930,0,58,58
2018-12-07 05:34:50.8279,172.8,100,58,57.87,60,20.12,1,757.2,36.7,27.5,58,58
2018-12-07 05:34:51.0779,172.8,100,58,57.87,60,20.11,2,757.1,37,27.5,58,58
2018-12-07 05:34:51.3279,172.8,100,58,57.87,60,20.13,65,28570,28550,0,58,58
2018-12-07 05:34:51.5779,172.8,100,58,57.87,60,20.12,51,3.87,3.85,0,58,58
2018-12-07 05:34:51.8279,172.8,100,58,57.87,60,20.12,63,50,50,0,58,58
2018-12-07 05:34:52.0780,172.8,100,58,57.87,60,20.12,67,29.3,29,0,58,58
2018-12-07 05:34:52.3280,172.8,100,58,57.87,60.1,20.13,52,3.87,3.85,0,58,58
2018-12-07 05:34:52.5780,172.8,100,58,57.87,60.1,20.13,6,28570,29.3,3.8,58,58
2018-12-07 05:34:52.8280,172.8,100,58,57.87,60,20.12,7,28550,29,3.9,58,58
2018-12-07 05:34:53.0780,172.8,100,58,57.87,60,20.13,1,757.2,36.7,27.5,58,58
2018-12-07 05:34:53.3280,172.8,100,58,57.87,60,20.12,2,757.1,37,27.5,58,58
2018-12-07 05:34:53.5780,172.8,100,58,57.87,60,20.15,61,758.9,753.8,0,58,58
2018-12-07 05:34:53.8280,172.8,100,58,57.87,60.1,20.12,62,425,425,0,58,58
2018-12-07 05:34:54.0780,172.8,100,58,57.87,60,20.12,64,43,43.4,0,58,58
2018-12-07 05:34:54.3280,172.8,100,58,57.87,60,20.12,3,757.2,36.7,25.5,58,58
2018-12-07 05:34:54.5780,172.8,100,58,57.87,60,20.13,4,757.1,37,25.5,58,58
2018-12-07 05:34:54.8279,172.8,100,58,57.87,60.1,20.12,65,28570,28550,0,58,58
2018-12-07 05:34:55.0779,172.8,100,58,57.87,60.1,20.12,66,4930,4930,0,58,58
2018-12-07 05:34:55.3280,172.8,100,58,57.87,60,20.13,1,757.3,36.7,27.5,58,58
2018-12-07 05:34:55.5780,172.8,100,58,57.87,60,20.06,2,757.2,36.8,27.5,58,58
2018-12-07 05:34:55.8280,172.8,100,58,57.87,60,20.09,65,28570,28550,0,58,58
2018-12-07 05:34:56.0780,172.8,100,58,57.87,60.1,20.12,51,3.87,3.85,0,58,58
2018-12-07 05:34:56.3280,172.8,100,58,57.87,60,20.15,63,50,50,0,58,58
2018-12-07 05:34:56.5780,172.8,100,58,57.87,60,20.12,67,29.3,29,0,58,58
2018-12-07 05:34:56.8280,172.8,100,58,57.87,60,20.13,52,3.87,3.85,0,58,58
2018-12-07 05:34:57.0780,172.8,100,58,57.87,60,20.12,6,28570,29.3,3.8,58,58
2018-12-07 05:34:57.3280,172.8,100,58,57.87,60,20.13,7,28550,29,3.9,58,58
2018-12-07 05:34:57.5780,172.8,100,58,57.87,60,20.13,1,757.3,36.7,27.5,58,58
2018-12-07 05:34:57.8280,172.8,100,58,57.87,60,20.13,2,757.2,36.8,27.5,58,58
2018-12-07 05:34:58.0780,172.8,100,58,57.87,60,20.16,61,759,753.9,0,58,58
2018-12-07 05:34:58.3280,172.8,100,58,57.87,60,20.13,62,425,425,0,58,58
2018-12-07 05:34:58.5780,172.8,100,58,57.87,60,20.11,64,43.1,43.5,0,58,58
2018-12-07 05:34:58.8280,172.8,100,58,57.87,60.1,20.13,3,757.3,36.7,25.5,58,58
2018-12-07 05:34:59.0780,172.8,100,58,57.87,60,20.13,4,757.2,36.8,25.5,58,58
2018-12-07 05:34:59.3280,172.8,100,58,57.87,60,20.12,65,28570,28560,0,58,58
2018-12-07 05:34:59.5780,172.8,100,58,57.87,60,20.13,66,4920,4920,0,58,58
2018-12-07 05:34:59.8280,172.8,100,58,57.87,60,20.12,1,757.3,36.7,27.5,58,58
2018-12-07 05:35:00.0780,172.8,100,58,57.87,60.1,20.12,2,757.2,36.8,27.5,58,58
2018-12-07 05:35:00.3280,172.8,100,58,57.87,60,20.13,65,28570,28560,0,58,58
2018-12-07 05:35:00.5780,172.8,100,58,57.87,60,20.12,51,3.87,3.85,0,58,58
2018-12-07 05:35:00.8280,172.8,100,58,57.87,60,20.12,63,50,50,0,58,58
2018-12-07 05:35:01.0780,172.8,100,58,57.87,60,20.12,67,29.3,29,0,58,58
2018-12-07 05:35:01.3280,172.8,100,58,57.87,60.1,20.22,52,3.87,3.85,0,58,58
2018-12-07 05:35:01.5780,172.8,100,58,57.87,60.1,20.12,6,28570,29.3,3.8,58,58
2018-12-07 05:35:01.8280,172.8,100,58,57.87,60,20.12,7,28560,29,3.9,58,58
2018-12-07 05:35:02.0780,172.8,100,58,57.87,60,20.13,1,757.3,36.7,27.5,58,58
2018-12-07 05:35:02.3280,172.8,100.1,58,57.93,60.1,20.12,2,757.2,36.8,27.5,58,58
2018-12-07 05:35:02.5780,172.8,100.1,58,57.93,60.1,20.12,61,759,754,0,58,58
2018-12-07 05:35:02.8280,172.8,100.1,58,57.93,60,20.12,62,425,425,0,58,58
2018-12-07 05:35:03.0780,172.8,100.2,58,57.99,60,20.12,64,43,43.5,0,58,58
2018-12-07 05:35:03.3280,172.8,100.2,58,57.99,60,20.12,3,757.3,36.7,25.5,58,58
2018-12-07 05:35:03.5780,172.8,100.2,58,57.99,60,20.12,4,757.2,36.8,25.5,58,58
2018-12-07 05:35:03.8280,172.8,100.2,58,57.99,60,20.13,65,28570,28560,0,58,58
2018-12-07 05:35:04.0780,172.8,100.2,58,57.99,60,20.1,66,4920,4920,0,58,58
2018-12-07 05:35:04.3280,172.8,100.2,58,57.99,60,20.14,1,757.3,36.7,27.5,58,58
2018-12-07 05:35:04.5780,172.8,100.2,58,57.99,60,20.12,2,757.2,36.8,27.5,58,58
2018-12-07 05:35:04.8280,172.8,100.2,58,57.99,60.1,20.14,65,28580,28570,0,58,58
2018-12-07 05:35:05.0780,172.8,100.2,58,57.99,60.1,20.12,51,3.87,3.85,0,58,58
2018-12-07 05:35:05.3280,172.8,100.2,58,57.99,60,20.12,63,50,50,0,58,58
2018-12-07 05:35:05.5780,172.8,100.2,58,57.99,60,20.13,67,29.3,29,0,58,58
2018-12-07 05:35:05.8280,172.8,100.2,58,57.99,60,20.13,52,3.87,3.85,0,58,58
2018-12-07 05:35:06.0781,172.8,100.2,58,57.99,60.1,20.12,6,28580,29.3,3.8,58,58
2018-12-07 05:35:06.3281,172.8,100.2,58,57.99,60.1,20.11,7,28570,29,3.9,58,58
2018-12-07 05:35:06.5781,172.8,100.2,58,57.99,60,20.13,1,757.3,36.7,27.5,58,58
2018-12-07 05:35:06.8281,172.8,100.2,58,57.99,60,20.12,2,757.2,36.8,27.5,58,58
2018-12-07 05:35:07.0781,172.8,100.2,58,57.99,60,20.1,61,759.1,753.9,0,58,58
2018-12-07 05:35:07.3281,172.8,100.2,58,57.99,60.1,20.13,62,425,425,0,58,58
2018-12-07 05:35:07.5781,172.8,100.2,58,57.99,60.1,20.12,64,43.1,43.6,0,58,58
2018-12-07 05:35:07.8281,172.8,100.2,58,57.99,60,20.12,3,757.3,36.7,25.5,58,58
2018-12-07 05:35:08.0781,172.8,100.2,58,57.99,60.1,20.13,4,757.2,36.8,25.5,58,58
2018-12-07 05:35:08.3281,172.8,100.2,58,57.99,60.1,20.13,65,28580,28580,0,58,58
2018-12-07 05:35:08.5780,172.8,100.2,58,57.99,60.1,20.12,66,4910,4910,0,58,58
2018-12-07 05:35:08.8280,172.8,100.2,58,57.99,60,20.13,1,757.3,36.7,27.5,58,58
2018-12-07 05:35:09.0780,172.8,100.2,58,57.99,60,20.12,2,757.2,36.8,27.5,58,58
2018-12-07 05:35:09.3280,172.8,100.2,58,57.99,60,20.11,65,28580,28580,0,58,58
2018-12-07 05:35:09.5780,172.8,100.2,58,57.99,60,20.13,51,3.87,3.85,0,58,58
2018-12-07 05:35:09.8280,172.8,100.2,58,57.99,60.1,20.13,63,50,50,0,58,58
2018-12-07 05:35:10.0780,172.8,100.2,58,57.99,60.1,20.13,67,29.3,29,0,58,58
2018-12-07 05:35:10.3280,172.8,100.2,58,57.99,60,20.12,52,3.87,3.85,0,58,58
2018-12-07 05:35:10.5780,172.8,100.2,58,57.99,60,20.12,6,28570,29.3,3.8,58,58
2018-12-07 05:35:10.8280,172.8,100.2,58,57.99,60,20.12,7,28570,29,3.9,58,58
2018-12-07 05:35:11.0780,172.8,100.2,58,57.99,60.1,20.13,1,757.5,36.5,27.5,58,58
2018-12-07 05:35:11.3281,172.8,100.2,58,57.99,60.1,20.12,2,757.3,36.8,27.5,58,58
2018-12-07 05:35:11.5781,172.8,100.2,58,57.99,60,20.13,61,759.2,754,0,58,58
2018-12-07 05:35:11.8281,172.8,100.2,58,57.99,60,20.12,62,425,425,0,58,58
2018-12-07 05:35:12.0781,172.8,100.2,58,57.99,60,20.12,64,43.1,43.6,0,58,58
2018-12-07 05:35:12.3282,172.8,100.2,58,57.99,60.1,20.04,3,757.5,36.5,25.5,58,58
2018-12-07 05:35:12.5782,172.8,100.2,58,57.99,60,20.13,4,757.3,36.8,25.5,58,58
2018-12-07 05:35:12.8282,172.8,100.2,58,57.99,60,20.1,65,28580,28570,0,58,58
2018-12-07 05:35:13.0782,172.8,100.2,58,57.99,60,20.13,66,4900,4900,0,58,58
2018-12-07 05:35:13.3283,172.8,100.2,58,57.99,60,20.11,1,757.5,36.5,27.5,58,58
2018-12-07 05:35:13.5782,172.8,100.2,58,57.99,60.1,20.12,2,757.3,36.8,27.5,58,58
2018-12-07 05:35:13.8282,172.8,100.2,58,57.99,60.1,20.11,65,28580,28570,0,58,58
2018-12-07 05:35:14.0782,172.8,100.2,58,57.99,60,20.13,51,3.87,3.85,0,58,58
2018-12-07 05:35:14.3282,172.8,100.2,58,57.99,60,20.12,63,50,50,0,58,58
2018-12-07 05:35:14.5781,172.8,100.2,58,57.99,60,20.13,67,29.3,29,0,58,58
2018-12-07 05:35:14.8281,172.8,100.2,58,57.99,60.1,20.13,52,3.87,3.85,0,58,58
2018-12-07 05:35:15.0780,172.8,100.2,58,57.99,60,20.12,6,28580,29.3,3.8,58,58
2018-12-07 05:35:15.3280,172.8,100.2,58,57.99,60,20.12,7,28580,29,3.9,58,58
2018-12-07 05:35:15.5781,172.8,100.2,58,57.99,60,20.13,1,757.5,36.5,27.5,58,58
2018-12-07 05:35:15.8281,172.8,100.2,58,57.99,60,20.13,2,757.3,36.8,27.5,58,58
2018-12-07 05:35:16.0781,172.8,100.2,58,57.99,60.1,20.13,61,759.2,754,0,58,58
2018-12-07 05:35:16.3282,172.8,100.2,58,57.99,60.1,20.13,62,425,425,0,58,58
2018-12-07 05:35:16.5781,172.8,100.2,58,57.99,60,20.14,64,43.2,43.6,0,58,58
2018-12-07 05:35:16.8281,172.8,100.2,58,57.99,60,20.13,3,757.5,36.5,25.5,58,58
2018-12-07 05:35:17.0780,172.8,100.2,58,57.99,60.1,20.1,4,757.5,36.8,25.5,58,58
2018-12-07 05:35:17.3280,172.8,100.2,58,57.99,60.1,20.12,65,28580,28580,0,58,58
2018-12-07 05:35:17.5780,172.8,100.2,58,57.99,60.1,20.12,66,4900,4900,0,58,58
2018-12-07 05:35:17.8281,172.8,100.2,58,57.99,60,20.12,1,757.5,36.5,27.5,58,58
2018-12-07 05:35:18.0781,172.8,100.2,58,57.99,60,20.13,2,757.5,36.8,27.5,58,58
2018-12-07 05:35:18.3282,172.8,100.2,58,57.99,60,20.12,65,28580,28570,0,58,58
2018-12-07 05:35:18.5782,172.8,100.2,58,57.99,60.1,20.11,51,3.87,3.85,0,58,58
2018-12-07 05:35:18.8282,172.8,100.2,58,57.99,60,20.13,63,50,50,0,58,58
2018-12-07 05:35:19.0782,172.8,100.2,58,57.99,60,20.13,67,29.3,29,0,58,58
2018-12-07 05:35:19.3282,172.8,100.2,58,57.99,60,20.14,52,3.87,3.85,0,58,58
2018-12-07 05:35:19.5782,172.8,100.2,58,57.99,60,20.02,6,28580,29.3,3.8,58,58
2018-12-07 05:35:19.8282,172.8,100.2,58,57.99,60,20.12,7,28580,29,3.9,58,58
2018-12-07 05:35:20.0782,172.8,100.2,58,57.99,60,20.12,1,757.5,36.5,27.5,58,58
2018-12-07 05:35:20.3282,172.8,100.2,58,57.99,60,20.11,2,757.5,36.8,27.5,58,58
2018-12-07 05:35:20.5782,172.8,100.2,58,57.99,60,20.13,61,759.3,754.1,0,58,58
2018-12-07 05:35:20.8282,172.8,100.2,58,57.99,60.1,20.12,62,425,425,0,58,58
2018-12-07 05:35:21.0782,172.8,100.2,58,57.99,60.1,20.13,64,43.1,43.5,0,58,58
2018-12-07 05:35:21.3282,172.8,100.2,58,57.99,60.1,20.13,3,757.5,36.5,25.5,58,58
2018-12-07 05:35:21.5782,172.8,100.2,58,57.99,60,20.13,4,757.5,36.8,25.5,58,58
2018-12-07 05:35:21.8282,172.8,100.2,58,57.99,60,20.12,65,28580,28580,0,58,58
2018-12-07 05:35:22.0782,172.8,100.3,58,58.04,60,20.13,66,4910,4910,0,58,58
2018-12-07 05:35:22.3282,172.8,100.3,58,58.04,60.1,20.13,1,757.5,36.5,27.5,58,58
2018-12-07 05:35:22.5782,172.8,100.3,58,58.04,60.1,20.12,2,757.5,36.8,27.5,58,58
2018-12-07 05:35:22.8282,172.8,100.3,58,58.04,60.1,20.14,65,28580,28580,0,58,58
2018-12-07 05:35:23.0782,172.8,100.3,58,58.04,60,20.13,51,3.87,3.85,0,58,58
2018-12-07 05:35:23.3282,172.8,100.4,58,58.1,60.1,20.12,63,50,50,0,58,58
2018-12-07 05:35:23.5782,172.8,100.4,58,58.1,60.1,20.09,67,29.3,29,0,58,58
2018-12-07 05:35:23.8282,172.8,100.4,58,58.1,60.1,20.14,52,3.87,3.85,0,58,58
2018-12-07 05:35:24.0782,172.8,100.4,58,58.1,60.1,20.12,6,28580,29.3,3.8,58,58
2018-12-07 05:35:24.3282,172.8,100.4,58,58.1,60.1,20.12,7,28580,29,3.9,58,58
2018-12-07 05:35:24.5782,172.8,100.4,58,58.1,60,20.13,1,757.5,36.5,27.5,58,58
2018-12-07 05:35:24.8282,172.8,100.4,58,58.1,60.1,20.13,2,757.5,36.8,27.5,58,58
2018-12-07 05:35:25.0782,172.8,100.4,58,58.1,60.1,20.12,61,759.2,754.1,0,58,58
2018-12-07 05:35:25.3283,172.8,100.4,58,58.1,60,20.13,62,425,425,0,58,58
2018-12-07 05:35:25.5783,172.8,100.4,58,58.1,60,20.12,64,43.1,43.6,0,58,58
2018-12-07 05:35:25.8283,172.8,100.4,58,58.1,60,20.11,3,757.5,36.5,25.5,58,58
2018-12-07 05:35:26.0783,172.8,100.4,58,58.1,60.1,20.11,4,757.5,36.8,25.5,58,58
2018-12-07 05:35:26.3283,172.8,100.4,58,58.1,60.1,20.12,65,28580,28580,0,58,58
2018-12-07 05:35:26.5783,172.8,100.4,58,58.1,60,20.12,66,4900,4900,0,58,58
2018-12-07 05:35:26.8283,172.8,100.4,58,58.1,60,20.13,1,757.5,36.5,27.5,58,58
2018-12-07 05:35:27.0783,172.8,100.4,58,58.1,60.1,20.13,2,757.5,36.8,27.5,58,58
2018-12-07 05:35:27.3282,172.8,100.4,58,58.1,60.1,20.11,65,28570,28570,0,58,58
2018-12-07 05:35:27.5782,172.8,100.4,58,58.1,60.1,20.13,51,3.87,3.85,0,58,58
2018-12-07 05:35:27.8282,172.8,100.4,58,58.1,60,20.11,63,50,50,0,58,58
2018-12-07 05:35:28.0782,172.8,100.4,58,58.1,60,20.12,67,29.3,29,0,58,58
2018-12-07 05:35:28.3283,172.8,100.4,58,58.1,60,20.14,52,3.87,3.85,0,58,58
2018-12-07 05:35:28.5783,172.8,100.4,58,58.1,60.1,20.13,6,28580,29.3,3.8,58,58
2018-12-07 05:35:28.8283,172.8,100.4,58,58.1,60.1,20.11,7,28570,29,3.9,58,58
2018-12-07 05:35:29.0783,172.8,100.4,58,58.1,60,20.15,1,757.5,36.5,27.5,58,58
2018-12-07 05:35:29.3283,172.8,100.4,58,58.1,60,20.12,2,757.5,36.8,27.5,58,58
2018-12-07 05:35:29.5783,172.8,100.4,58,58.1,60.1,20.12,61,759.3,754.2,0,58,58
2018-12-07 05:35:29.8284,172.8,100.4,58,58.1,60.1,20.1,62,425,425,0,58,58
2018-12-07 05:35:30.0784,172.8,100.4,58,58.1,60.1,20.14,64,43.1,43.5,0,58,58
2018-12-07 05:35:30.3284,172.8,100.4,58,58.1,60,20.12,3,757.5,36.5,25.5,58,58
2018-12-07 05:35:30.5784,172.8,100.5,58,58.16,60,20.13,4,757.5,36.8,25.5,58,58
2018-12-07 05:35:30.8284,172.8,100.5,58,58.16,60.1,20.13,65,28580,28580,0,58,58
2018-12-07 05:35:31.0783,172.8,100.5,58,58.16,60.1,20.12,66,4900,4900,0,58,58
2018-12-07 05:35:31.3283,172.8,100.6,58,58.22,60.1,20.13,1,757.5,36.5,27.5,58,58
2018-12-07 05:35:31.5782,172.8,100.6,58,58.22,60.1,20.13,2,757.5,36.8,27.5,58,58
2018-12-07 05:35:31.8282,172.8,100.6,58,58.22,60,20.12,65,28580,28580,0,58,58
2018-12-07 05:35:32.0782,172.8,100.6,58,58.22,60,20.12,51,3.87,3.85,0,58,58
2018-12-07 05:35:32.3282,172.8,100.6,58,58.22,60.1,20.16,63,50,50,0,58,58
2018-12-07 05:35:32.5782,172.8,100.6,58,58.22,60.1,20.13,67,29.3,29,0,58,58
2018-12-07 05:35:32.8282,172.8,100.6,58,58.22,60,20.09,52,3.87,3.85,0,58,58
2018-12-07 05:35:33.0782,172.8,100.6,58,58.22,60,20.12,6,28580,29.3,3.8,58,58
2018-12-07 05:35:33.3282,172.8,100.6,58,58.22,60,20.19,7,28580,29,3.9,58,58
2018-12-07 05:35:33.5782,172.8,100.6,58,58.22,60.1,20.13,1,757.5,36.5,27.5,58,58
2018-12-07 05:35:33.8282,172.8,100.6,58,58.22,60.1,20.12,2,757.5,36.8,27.5,58,58
2018-12-07 05:35:34.0783,172.8,100.6,58,58.22,60,20.13,61,759.3,754.2,0,58,58
2018-12-07 05:35:34.3283,172.8,100.6,58,58.22,60,20.13,62,425,425,0,58,58
2018-12-07 05:35:34.5783,172.8,100.6,58,58.22,60,20.11,64,43.1,43.6,0,58,58
2018-12-07 05:35:34.8283,172.8,100.6,58,58.22,60.1,20.12,3,757.5,36.5,25.5,58,58
2018-12-07 05:35:35.0783,172.8,100.6,58,58.22,60,20.19,4,757.5,36.8,25.5,58,58
2018-12-07 05:35:35.3283,172.8,100.6,58,58.22,60,20.09,65,28580,28580,0,58,58
2018-12-07 05:35:35.5783,172.8,100.6,58,58.22,60,20.13,66,4910,4910,0,58,58
2018-12-07 05:35:35.8283,172.8,100.6,58,58.22,60.1,20.11,1,757.5,36.5,27.5,58,58
2018-12-07 05:35:36.0783,172.8,100.6,58,58.22,60.1,20.12,2,757.5,36.8,27.5,58,58
2018-12-07 05:35:36.3283,172.8,100.6,58,58.22,60.1,20.12,65,28570,28570,0,58,58
2018-12-07 05:35:36.5784,172.8,100.6,58,58.22,60,20.12,51,3.87,3.85,0,58,58
2018-12-07 05:35:36.8284,172.8,100.6,58,58.22,60,20.12,63,50,50,0,58,58
2018-12-07 05:35:37.0783,172.8,100.6,58,58.22,60.1,20.13,67,29.3,29,0,58,58
2018-12-07 05:35:37.3283,172.8,100.6,58,58.22,60.1,20.13,52,3.87,3.85,0,58,58
2018-12-07 05:35:37.5783,172.8,100.6,58,58.22,60.1,20.12,6,28570,29.3,3.8,58,58
2018-12-07 05:35:37.8283,172.8,100.6,58,58.22,60.1,20.1,7,28570,29,3.9,58,58
2018-12-07 05:35:38.0783,172.8,100.6,58,58.22,60,20.13,1,757.5,36.5,27.5,58,58
2018-12-07 05:35:38.3284,172.8,100.6,58,58.22,60.1,20.12,2,757.6,36.8,27.5,58,58
2018-12-07 05:35:38.5784,172.8,100.6,58,58.22,60,20.09,61,759.5,754.3,0,58,58
2018-12-07 05:35:38.8284,172.8,100.6,58,58.22,60.1,20.13,62,425,425,0,58,58
2018-12-07 05:35:39.0784,172.8,100.6,58,58.22,60,20.12,64,43,43.5,0,58,58
2018-12-07 05:35:39.3285,172.8,100.6,58,58.22,60,20.14,3,757.6,36.5,25.5,58,58
2018-12-07 05:35:39.5785,172.8,100.6,58,58.22,60,20.12,4,757.6,36.8,25.5,58,58
2018-12-07 05:35:39.8285,172.8,100.6,58,58.22,60.1,20.12,65,28570,28570,0,58,58
2018-12-07 05:35:40.0785,172.8,100.6,58.25,58.22,60.1,20.08,66,4910,4910,0,58,58
2018-12-07 05:35:40.3286,172.8,100.6,58.25,58.22,60,20.12,1,757.6,36.5,27.5,58,58
2018-12-07 05:35:40.5786,172.8,100.6,58.25,58.22,60,20.13,2,757.6,36.8,27.5,58,58
2018-12-07 05:35:40.8286,172.8,100.6,58.25,58.22,60,20.13,65,28570,28570,0,58,58
2018-12-07 05:35:41.0786,172.8,100.6,58.25,58.22,60.1,20.18,51,3.87,3.85,0,58,58
2018-12-07 05:35:41.3286,172.8,100.6,58.25,58.22,60.1,20.13,63,50,50,0,58,58
2018-12-07 05:35:41.5786,172.8,100.6,58.25,58.22,60,20.12,67,29.3,29,0,58,58
2018-12-07 05:35:41.8286,172.8,100.6,58.25,58.22,60,20.1,52,3.87,3.85,0,58,58
2018-12-07 05:35:42.0785,172.8,100.6,58.25,58.22,60,20.09,6,28580,29.3,3.8,58,58
2018-12-07 05:35:42.3285,172.8,100.6,58.25,58.22,60.1,20.18,7,28570,29,3.9,58,58
2018-12-07 05:35:42.5785,172.8,100.6,58.25,58.22,60.1,20.12,1,757.6,36.5,27.5,58,58
2018-12-07 05:35:42.8285,172.8,100.6,58.25,58.22,60,20.12,2,757.6,36.8,27.5,58,58
2018-12-07 05:35:43.0785,172.8,100.6,58.25,58.22,60,20.13,61,759.5,754.3,0,58,58
2018-12-07 05:35:43.3285,172.8,100.6,58.25,58.22,60,20.12,62,425,425,0,58,58
2018-12-07 05:35:43.5785,172.8,100.6,58.25,58.22,60.1,20.11,64,43.1,43.5,0,58,58
2018-12-07 05:35:43.8284,172.8,100.6,58.25,58.22,60.1,20.13,3,757.6,36.5,25.5,58,58
2018-12-07 05:35:44.0784,172.8,100.6,58.25,58.22,60.1,20.12,4,757.6,36.8,25.5,58,58
2018-12-07 05:35:44.3284,172.8,100.6,58.25,58.22,60,20.12,65,28580,28560,0,58,58
2018-12-07 05:35:44.5784,172.8,100.6,58.25,58.22,60,20.13,66,4910,4910,0,58,58
2018-12-07 05:35:44.8284,172.8,100.6,58.25,58.22,60,20.13,1,757.6,36.5,27.5,58,58
2018-12-07 05:35:45.0784,172.8,100.6,58.25,58.22,60.1,20.1,2,757.6,36.8,27.5,58,58
2018-12-07 05:35:45.3284,172.8,100.6,58.25,58.22,60,20.12,65,28580,28560,0,58,58
2018-12-07 05:35:45.5785,172.8,100.6,58.25,58.22,60,20.11,51,3.87,3.85,0,58,58.5
2018-12-07 05:35:45.8285,172.8,100.6,58.25,58.22,60,20.13,63,50,50,0,58,58.5
2018-12-07 05:35:46.0785,172.8,100.6,58.25,58.22,60.1,20.11,67,29.3,29.1,0,58,58.5
2018-12-07 05:35:46.3284,172.8,100.6,58.25,58.22,60.1,20.12,52,3.87,3.85,0,58,58.5
2018-12-07 05:35:46.5784,172.8,100.6,58.25,58.22,60,20.12,6,28580,29.3,3.8,58,58.5
2018-12-07 05:35:46.8284,172.8,100.6,58.25,58.22,60,20.11,7,28550,29.1,3.9,58,58.5
2018-12-07 05:35:47.0783,172.8,100.6,58.25,58.22,60,20.12,1,757.8,36.5,27.5,58,58.5
2018-12-07 05:35:47.3284,172.8,100.6,58.25,58.22,60.1,20.14,2,757.6,36.8,27.5,58,58.5
2018-12-07 05:35:47.5784,172.8,100.6,58.25,58.22,60.1,20.12,61,759.6,754.4,0,58,58.5
2018-12-07 05:35:47.8285,172.8,100.6,58.25,58.22,60.1,20.12,62,425,425,0,58,58.5
2018-12-07 05:35:48.0786,172.8,100.6,58.25,58.22,60,20.13,64,43.1,43.5,0,58,58.5
2018-12-07 05:35:48.3286,172.8,100.6,58.5,58.22,60,20.1,3,757.8,36.5,25.5,58,58.5
2018-12-07 05:35:48.5786,172.8,100.6,58.5,58.22,60.1,20.19,4,757.6,36.8,25.5,58,58.5
2018-12-07 05:35:48.8285,172.8,100.6,58.5,58.22,60.1,20.14,65,28580,28550,0,58,58.5
2018-12-07 05:35:49.0785,172.8,100.6,58.5,58.22,60,20.11,66,4910,4910,0,58,58.5
2018-12-07 05:35:49.3285,172.8,100.6,58.5,58.22,60,20.13,1,757.8,36.5,27.5,58,58.5
2018-12-07 05:35:49.5785,172.8,100.6,58.5,58.22,60,20.14,2,757.6,36.8,27.5,58,58.5
2018-12-07 05:35:49.8285,172.8,100.6,58.5,58.22,60.1,20.13,65,28580,28550,0,58,58.5
2018-12-07 05:35:50.0785,172.8,100.6,58.5,58.22,60.1,20.12,51,3.87,3.85,0,58,58.5
2018-12-07 05:35:50.3284,172.8,100.6,58.5,58.22,60,20.12,63,50,50,0,58,58.5
2018-12-07 05:35:50.5784,172.8,100.6,58.5,58.22,60,20.13,67,29.3,29.1,0,58,58.5
2018-12-07 05:35:50.8284,172.8,100.6,58.5,58.22,60,20.13,52,3.87,3.85,0,58,58.5
2018-12-07 05:35:51.0784,172.8,100.6,58.5,58.22,60,20.12,6,28580,29.3,3.8,58,58.5
2018-12-07 05:35:51.3284,172.8,100.7,58.5,58.28,60,20.13,7,28560,29.1,3.9,58,58.5
2018-12-07 05:35:51.5785,172.8,100.7,58.5,58.28,60,20.12,1,757.8,36.5,27.5,58,58.5
2018-12-07 05:35:51.8285,172.8,100.7,58.5,58.28,60,20.12,2,757.6,36.8,27.5,58,58.5
2018-12-07 05:35:52.0785,172.8,100.7,58.5,58.28,60,20.12,61,759.7,754.5,0,58,58.5
2018-12-07 05:35:52.3285,172.8,100.7,58.5,58.28,60,20.12,62,425,425,0,58,58.5
2018-12-07 05:35:52.5786,172.8,100.8,58.5,58.33,60.1,20.1,64,43.1,43.5,0,58,58.5
2018-12-07 05:35:52.8286,172.8,100.8,58.5,58.33,60,20.13,3,758,36.5,25.5,58.5,58.5
2018-12-07 05:35:53.0786,172.8,100.8,58.5,58.33,60,20.13,4,757.9,36.8,25.5,58.5,58.5
2018-12-07 05:35:53.3286,172.8,100.8,58.5,58.33,60,20.12,65,28570,28550,0,58.5,58.5
2018-12-07 05:35:53.5786,172.8,100.8,58.5,58.33,60.1,20.13,66,4920,4920,0,58.5,58.5
2018-12-07 05:35:53.8286,172.8,100.8,58.5,58.33,60.1,20.14,1,758,36.5,27.5,58.5,58.5
2018-12-07 05:35:54.0786,172.8,100.8,58.5,58.33,60,20.12,2,757.9,36.8,27.5,58.5,58.5
2018-12-07 05:35:54.3286,172.8,100.8,58.5,58.33,60,20.12,65,28570,28550,0,58.5,58.5
2018-12-07 05:35:54.5786,172.8,100.8,58.5,58.33,60,20.01,51,3.87,3.85,0,58.5,58.5
2018-12-07 05:35:54.8286,172.8,100.8,58.5,58.33,60,20.15,63,50,50,0,58.5,58.5
2018-12-07 05:35:55.0786,172.8,100.8,58.5,58.33,60,20.12,67,29.3,29.1,0,58.5,58.5
2018-12-07 05:35:55.3286,172.8,100.8,58.5,58.33,60,20.11,52,3.87,3.85,0,58.5,58.5
2018-12-07 05:35:55.5785,172.8,100.8,58.5,58.33,60,20.12,6,28570,29.3,3.8,58.5,58.5
2018-12-07 05:35:55.8285,172.8,100.8,58.5,58.33,60,20.12,7,28550,29.1,3.9,58.5,58.5
2018-12-07 05:35:56.0785,172.8,100.8,58.5,58.33,60.1,20.11,1,758,36.5,27.5,58.5,58.5
2018-12-07 05:35:56.3285,172.8,100.8,58.5,58.33,60,20.12,2,757.9,36.8,27.5,58.5,58.5
2018-12-07 05:35:56.5785,172.8,100.8,58.5,58.33,60,20.12,61,759.7,754.5,0,58.5,58.5
2018-12-07 05:35:56.8286,172.8,100.8,58.5,58.33,60,20.12,62,425,425,0,58.5,58.5
2018-12-07 05:35:57.0786,172.8,100.8,58.5,58.33,60,20.12,64,43,43.5,0,58.5,58.5
2018-12-07 05:35:57.3286,172.8,100.8,58.5,58.33,60.1,20.12,3,758,36.5,25.5,58.5,58.5
2018-12-07 05:35:57.5786,172.8,100.8,58.5,58.33,60.1,20.13,4,757.9,36.8,25.5,58.5,58.5
2018-12-07 05:35:57.8286,172.8,100.8,58.5,58.33,60,20.13,65,28570,28560,0,58.5,58.5
2018-12-07 05:35:58.0786,172.8,100.8,58.5,58.33,60,20.12,66,4920,4920,0,58.5,58.5
2018-12-07 05:35:58.3286,172.8,100.8,58.5,58.33,60,20.13,1,758,36.5,27.5,58.5,58.5
2018-12-07 05:35:58.5786,172.8,100.9,58.5,58.39,60.1,20.13,2,757.9,36.8,27.5,58.5,58.5
2018-12-07 05:35:58.8286,172.8,100.9,58.5,58.39,60.1,20.12,65,28570,28560,0,58.5,58.5
2018-12-07 05:35:59.0787,172.8,101,58.5,58.45,60,20.12,51,3.87,3.85,0,58.5,58.5
2018-12-07 05:35:59.3287,172.8,101,58.5,58.45,60,20.12,63,50,50,0,58.5,58.5
2018-12-07 05:35:59.5787,172.8,101,58.5,58.45,60,20.13,67,29.3,29.1,0,58.5,58.5
2018-12-07 05:35:59.8287,172.8,101,58.5,58.45,60.1,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-07 05:36:00.0787,172.8,101,58.5,58.45,60.1,20.12,6,28580,29.3,3.9,58.5,58.5
2018-12-07 05:36:00.3286,172.8,101,58.5,58.45,60,20.13,7,28560,29.1,3.9,58.5,58.5
2018-12-07 05:36:00.5786,172.8,101,58.5,58.45,60,20.14,1,758,36.5,27.5,58.5,58.5
2018-12-07 05:36:00.8286,172.8,101,58.5,58.45,60,20.09,2,757.9,36.8,27.5,58.5,58.5
2018-12-07 05:36:01.0786,172.8,101,58.5,58.45,60,20.12,61,759.6,754.5,0,58.5,58.5
2018-12-07 05:36:01.3286,172.8,101,58.5,58.45,60.1,20.12,62,425,425,0,58.5,58.5
2018-12-07 05:36:01.5786,172.8,101,58.5,58.45,60,20.1,64,43,43.5,0,58.5,58.5
2018-12-07 05:36:01.8287,172.8,101,58.5,58.45,60,20.12,3,758,36.5,25.5,58.5,58.5
2018-12-07 05:36:02.0786,172.8,101,58.5,58.45,60,19.99,4,757.9,36.8,25.5,58.5,58.5
2018-12-07 05:36:02.3286,172.8,101,58.5,58.45,60.1,20.13,65,28570,28560,0,58.5,58.5
2018-12-07 05:36:02.5786,172.8,101,58.5,58.45,60.1,20.14,66,4920,4920,0,58.5,58.5
2018-12-07 05:36:02.8286,172.8,101,58.5,58.45,60,20.12,1,758,36.5,27.5,58.5,58.5
2018-12-07 05:36:03.0786,172.8,101,58.5,58.45,60,20.12,2,757.9,36.8,27.5,58.5,58.5
2018-12-07 05:36:03.3286,172.8,101,58.5,58.45,60,20.12,65,28580,28570,0,58.5,58.5
2018-12-07 05:36:03.5786,172.8,101,58.5,58.45,60.1,20.11,51,3.87,3.85,0,58.5,58.5
2018-12-07 05:36:03.8286,172.8,101,58.5,58.45,60.1,20.11,63,50,50,0,58.5,58.5
2018-12-07 05:36:04.0787,172.8,101,58.5,58.45,60,20.13,67,29.3,29.1,0,58.5,58.5
2018-12-07 05:36:04.3287,172.8,101,58.5,58.45,60,20.13,52,3.87,3.85,0,58.5,58.5
2018-12-07 05:36:04.5787,172.8,101,58.5,58.45,60,20.12,6,28570,29.3,3.9,58.5,58.5
2018-12-07 05:36:04.8287,172.8,101,58.5,58.45,60.1,20.12,7,28560,29.1,3.9,58.5,58.5
2018-12-07 05:36:05.0787,172.8,101,58.5,58.45,60.1,20.12,1,758,36.5,27.5,58.5,58.5
2018-12-07 05:36:05.3287,172.8,101,58.5,58.45,60,20.12,2,757.9,36.8,27.5,58.5,58.5
2018-12-07 05:36:05.5787,172.8,101,58.5,58.45,60,20.13,61,759.8,754.6,0,58.5,58.5
2018-12-07 05:36:05.8287,172.8,101,58.5,58.45,60,20.12,62,425,425,0,58.5,58.5
2018-12-07 05:36:06.0787,172.8,101,58.5,58.45,60.1,20.13,64,43,43.5,0,58.5,58.5
2018-12-07 05:36:06.3287,172.8,101,58.5,58.45,60,20.12,3,758,36.5,25.5,58.5,58.5
2018-12-07 05:36:06.5787,172.8,101,58.5,58.45,60,20.12,4,757.9,36.8,25.5,58.5,58.5
2018-12-07 05:36:06.8287,172.8,101,58.5,58.45,60,20.13,65,28570,28570,0,58.5,58.5
2018-12-07 05:36:07.0787,172.8,101,58.5,58.45,60,20.13,66,4930,4930,0,58.5,58.5
2018-12-07 05:36:07.3287,172.8,101,58.5,58.45,60,20.12,1,758,36.5,27.5,58.5,58.5
2018-12-07 05:36:07.5787,172.8,101,58.5,58.45,60,20.13,2,758,36.8,27.5,58.5,58.5
2018-12-07 05:36:07.8287,172.8,101,58.5,58.45,60,20.14,65,28570,28570,0,58.5,58.5
2018-12-07 05:36:08.0788,172.8,101,58.5,58.45,60,20.12,51,3.87,3.85,0,58.5,58.5
2018-12-07 05:36:08.3288,172.8,101,58.5,58.45,60.1,20.13,63,50,50,0,58.5,58.5
2018-12-07 05:36:08.5788,172.8,101,58.5,58.45,60.1,20.13,67,29.3,29.1,0,58.5,58.5
2018-12-07 05:36:08.8288,172.8,101,58.5,58.45,60.1,20.12,52,3.88,3.85,0,58.5,58.5
2018-12-07 05:36:09.0787,172.8,101,58.5,58.45,60,20.13,6,28570,29.3,3.9,58.5,58.5
2018-12-07 05:36:09.3287,172.8,101,58.5,58.45,60,20.13,7,28570,29.1,3.9,58.5,58.5
2018-12-07 05:36:09.5787,172.8,101,58.5,58.45,60,20.12,1,758,36.5,27.5,58.5,58.5
2018-12-07 05:36:09.8287,172.8,101,58.5,58.45,60.1,20.12,2,758,36.8,27.5,58.5,58.5
2018-12-07 05:36:10.0787,172.8,101,58.5,58.45,60.1,20.12,61,759.8,754.7,0,58.5,58.5
2018-12-07 05:36:10.3287,172.8,101,58.5,58.45,60,20.13,62,425,425,0,58.5,58.5
2018-12-07 05:36:10.5787,172.8,101,58.5,58.45,60,20.12,64,43,43.4,0,58.5,58.5
2018-12-07 05:36:10.8287,172.8,101,58.5,58.45,60.1,20.13,3,758,36.5,25.5,58.5,58.5
2018-12-07 05:36:11.0787,172.8,101,58.5,58.45,60.1,20.12,4,758,36.8,25.5,58.5,58.5
2018-12-07 05:36:11.3287,172.8,101,58.5,58.45,60.1,20.12,65,28570,28570,0,58.5,58.5
2018-12-07 05:36:11.5788,172.8,101,58.5,58.45,60,20.12,66,4930,4930,0,58.5,58.5
2018-12-07 05:36:11.8288,172.8,101,58.5,58.45,60,20.27,1,758,36.5,27.5,58.5,58.5
2018-12-07 05:36:12.0788,172.8,101,58.5,58.45,60,20.13,2,758,36.8,27.5,58.5,58.5
2018-12-07 05:36:12.3288,172.8,101,58.5,58.45,60.1,20.12,65,28580,28570,0,58.5,58.5
2018-12-07 05:36:12.5788,172.8,101,58.5,58.45,60,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-07 05:36:12.8288,172.8,101,58.5,58.45,60,20.12,63,50,50,0,58.5,58.5
2018-12-07 05:36:13.0788,172.8,101,58.5,58.45,60,20.13,67,29.3,29.1,0,58.5,58.5
2018-12-07 05:36:13.3288,172.8,101,58.5,58.45,60,20.12,52,3.88,3.85,0,58.5,58.5
2018-12-07 05:36:13.5788,172.8,101,58.5,58.45,60.1,20.13,6,28570,29.3,3.9,58.5,58.5
2018-12-07 05:36:13.8288,172.8,101,58.5,58.45,60.1,20.12,7,28570,29.1,3.9,58.5,58.5
2018-12-07 05:36:14.0788,172.8,101,58.5,58.45,60,20.13,1,758,36.5,27.5,58.5,58.5
2018-12-07 05:36:14.3288,172.8,101,58.5,58.45,60,20.16,2,758,36.8,27.5,58.5,58.5
2018-12-07 05:36:14.5788,172.8,101,58.5,58.45,60.1,20.11,61,759.9,754.8,0,58.5,58.5
2018-12-07 05:36:14.8288,172.8,101,58.5,58.45,60.1,20.13,62,425,425,0,58.5,58.5
2018-12-07 05:36:15.0788,172.8,101,58.5,58.45,60.1,20.13,64,43,43.5,0,58.5,58.5
2018-12-07 05:36:15.3288,172.8,101,58.5,58.45,60,20.14,3,758.1,36.5,25.5,58.5,58.5
2018-12-07 05:36:15.5788,172.8,101,58.5,58.45,60,20.12,4,758,37,25.5,58.5,58.5
2018-12-07 05:36:15.8288,172.8,101,58.5,58.45,60,20.13,65,28570,28570,0,58.5,58.5
2018-12-07 05:36:16.0788,172.8,101,58.5,58.45,60.1,20.13,66,4930,4930,0,58.5,58.5
2018-12-07 05:36:16.3288,172.8,101,58.5,58.45,60,20.12,1,758.1,36.5,27.5,58.5,58.5
2018-12-07 05:36:16.5788,172.8,101,58.5,58.45,60,20.12,2,758,37,27.5,58.5,58.5
2018-12-07 05:36:16.8288,172.8,101,58.5,58.45,60,20.12,65,28570,28570,0,58.5,58.5
2018-12-07 05:36:17.0788,172.8,101,58.5,58.45,60.1,20.12,51,3.87,3.85,0,58.5,58.5
2018-12-07 05:36:17.3287,172.8,101,58.5,58.45,60.1,20.13,63,50,50,0,58.5,58.5
2018-12-07 05:36:17.5787,172.8,101,58.5,58.45,60.1,20.12,67,29.3,29.1,0,58.5,58.5
2018-12-07 05:36:17.8287,172.8,101,58.5,58.45,60,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-07 05:36:18.0787,172.8,101,58.5,58.45,60,20.12,6,28650,29.3,3.9,58.5,58.5
2018-12-07 05:36:18.3287,172.8,101,58.5,58.45,60.1,20.12,7,28490,29.1,3.9,58.5,58.5
2018-12-07 05:36:18.5788,172.8,101,58.5,58.45,60,20.13,1,758.1,36.5,27.5,58.5,58.5
2018-12-07 05:36:18.8288,172.8,101,58.5,58.45,60,20.13,2,758,37,27.5,58.5,58.5
2018-12-07 05:36:19.0788,172.8,101.1,58.5,58.51,60,20.13,61,760,754.8,0,58.5,58.5
2018-12-07 05:36:19.3288,172.8,101.1,58.5,58.51,60,20.12,62,425,425,0,58.5,58.5
2018-12-07 05:36:19.5788,172.8,101.1,58.5,58.51,60,20.13,64,43.1,43.3,0,58.5,58.5
2018-12-07 05:36:19.8288,172.8,101.1,58.5,58.51,60.1,20.13,3,758.1,36.5,25.5,58.5,58.5
2018-12-07 05:36:20.0788,172.8,101.1,58.5,58.51,60.1,20.12,4,758,37,25.5,58.5,58.5
2018-12-07 05:36:20.3288,172.8,101.2,58.5,58.56,60,20.02,65,28660,28500,0,58.5,58.5
2018-12-07 05:36:20.5788,172.8,101.2,58.5,58.56,60,20.15,66,4920,4920,0,58.5,58.5
2018-12-07 05:36:20.8288,172.8,101.2,58.5,58.56,60.1,20.15,1,758.1,36.5,27.5,58.5,58.5
2018-12-07 05:36:21.0788,172.8,101.2,58.5,58.56,60.1,20.12,2,758,37,27.5,58.5,58.5
2018-12-07 05:36:21.3289,172.8,101.2,58.5,58.56,60,20.13,65,28650,28490,0,58.5,58.5
2018-12-07 05:36:21.5788,172.8,101.2,58.5,58.56,60,20.11,51,3.87,3.85,0,58.5,58.5
2018-12-07 05:36:21.8288,172.8,101.2,58.5,58.56,60,20.13,63,50,50,0,58.5,58.5
2018-12-07 05:36:22.0788,172.8,101.2,58.5,58.56,60,20.12,67,29.3,29.1,0,58.5,58.5
2018-12-07 05:36:22.3288,172.8,101.2,58.5,58.56,60.1,20.16,52,3.88,3.85,0,58.5,58.5
2018-12-07 05:36:22.5788,172.8,101.2,58.5,58.56,60.1,20.12,6,28570,29.3,3.9,58.5,58.5
2018-12-07 05:36:22.8288,172.8,101.2,58.5,58.56,60,20.12,7,28560,29.1,3.9,58.5,58.5
2018-12-07 05:36:23.0788,172.8,101.2,58.5,58.56,60,20.13,1,758.2,36.7,27.5,58.5,58.5
2018-12-07 05:36:23.3288,172.8,101.2,58.5,58.56,60.1,20.13,2,758,36.8,27.5,58.5,58.5
2018-12-07 05:36:23.5788,172.8,101.2,58.5,58.56,60.1,20.11,61,760,754.8,0,58.5,58.5
2018-12-07 05:36:23.8289,172.8,101.2,58.5,58.56,60.1,20.12,62,425,425,0,58.5,58.5
2018-12-07 05:36:24.0789,172.8,101.2,58.5,58.56,60,20.12,64,43.1,43.4,0,58.5,58.5
2018-12-07 05:36:24.3289,172.8,101.2,58.5,58.56,60,20.22,3,758.2,36.7,25.5,58.5,58.5
2018-12-07 05:36:24.5789,172.8,101.2,58.5,58.56,60.1,20.13,4,758,36.8,25.5,58.5,58.5
2018-12-07 05:36:24.8289,172.8,101.2,58.5,58.56,60.1,20.09,65,28640,28490,0,58.5,58.5
2018-12-07 05:36:25.0789,172.8,101.2,58.5,58.56,60,20.13,66,4940,4940,0,58.5,58.5
2018-12-07 05:36:25.3289,172.8,101.2,58.5,58.56,60,20.12,1,758.2,36.7,27.5,58.5,58.5
2018-12-07 05:36:25.5789,172.8,101.2,58.5,58.56,60,20.11,2,758,36.8,27.5,58.5,58.5
2018-12-07 05:36:25.8289,172.8,101.2,58.5,58.56,60,20.12,65,28650,28490,0,58.5,58.5
2018-12-07 05:36:26.0789,172.8,101.2,58.5,58.56,60.1,20.12,51,3.88,3.85,0,58.5,58.5
2018-12-07 05:36:26.3289,172.8,101.3,58.5,58.62,60.1,20.13,63,50,50,0,58.5,58.5
2018-12-07 05:36:26.5789,172.8,101.3,58.5,58.62,60,20.12,67,29.3,29.1,0,58.5,58.5
2018-12-07 05:36:26.8289,172.8,101.3,58.5,58.62,60,20.12,52,3.88,3.85,0,58.5,58.5
2018-12-07 05:36:27.0789,172.8,101.4,58.5,58.68,60,20.12,6,28570,29.3,3.9,58.5,58.5
2018-12-07 05:36:27.3290,172.8,101.4,58.5,58.68,60.1,20.12,7,28570,29.1,3.9,58.5,58.5
2018-12-07 05:36:27.5790,172.8,101.4,58.5,58.68,60,20.13,1,758.2,36.7,27.5,58.5,58.5
2018-12-07 05:36:27.8289,172.8,101.4,58.5,58.68,60,20.12,2,758,36.8,27.5,58.5,58.5
2018-12-07 05:36:28.0789,172.8,101.4,58.5,58.68,60,20.12,61,760.1,754.9,0,58.5,58.5
2018-12-07 05:36:28.3289,172.8,101.4,58.5,58.68,60,20.12,62,425,425,0,58.5,58.5
2018-12-07 05:36:28.5789,172.8,101.4,58.5,58.68,60.1,20.13,64,42.9,43.3,0,58.5,58.5
2018-12-07 05:36:28.8289,172.8,101.4,58.5,58.68,60,20.12,3,758.2,36.7,25.5,58.5,58.5
2018-12-07 05:36:29.0789,172.8,101.4,58.5,58.68,60,20.13,4,758,36.8,25.5,58.5,58.5
2018-12-07 05:36:29.3289,172.8,101.4,58.5,58.68,60,20.12,65,28570,28570,0,58.5,58.5
2018-12-07 05:36:29.5789,172.8,101.4,58.5,58.68,60,20.12,66,4940,4940,0,58.5,58.5
2018-12-07 05:36:29.8289,172.8,101.4,58.5,58.68,60.1,20.12,1,758.4,36.5,27.5,58.5,58.5
2018-12-07 05:36:30.0789,172.8,101.4,58.5,58.68,60.1,20.12,2,758.3,36.8,27.5,58.5,58.5
2018-12-07 05:36:30.3289,172.8,101.4,58.5,58.68,60,20.12,65,28570,28570,0,58.5,58.5
2018-12-07 05:36:30.5789,172.8,101.4,58.5,58.68,60,20.13,51,3.88,3.85,0,58.5,58.5
2018-12-07 05:36:30.8289,172.8,101.4,58.5,58.68,60.1,20.13,63,50,50,0,58.5,58.5
2018-12-07 05:36:31.0790,172.8,101.4,58.5,58.68,60.1,20.11,67,29.3,29.1,0,58.5,58.5
2018-12-07 05:36:31.3290,172.8,101.4,58.5,58.68,60.1,20.12,52,3.88,3.85,0,58.5,58.5
2018-12-07 05:36:31.5790,172.8,101.4,58.5,58.68,60,20.13,6,28570,29.3,3.9,58.5,58.5
2018-12-07 05:36:31.8290,172.8,101.4,58.5,58.68,60,20.12,7,28560,29.1,3.9,58.5,58.5
2018-12-07 05:36:32.0790,172.8,101.4,58.5,58.68,60,20.13,1,758.4,36.5,27.5,58.5,58.5
2018-12-07 05:36:32.3290,172.8,101.4,58.5,58.68,60.1,20.12,2,758.3,36.8,27.5,58.5,58.5
2018-12-07 05:36:32.5790,172.8,101.4,58.5,58.68,60,20.12,61,760.1,754.9,0,58.5,58.5
2018-12-07 05:36:32.8290,172.8,101.4,58.5,58.68,60,20.13,62,425,425,0,58.5,58.5
2018-12-07 05:36:33.0790,172.8,101.4,58.5,58.68,60.1,20.12,64,43,43.4,0,58.5,58.5
2018-12-07 05:36:33.3290,172.8,101.4,58.5,58.68,60.1,20.13,3,758.4,36.5,25.5,58.5,58.5
2018-12-07 05:36:33.5790,172.8,101.4,58.5,58.68,60.1,20.12,4,758.3,36.8,25.5,58.5,58.5
2018-12-07 05:36:33.8290,172.8,101.4,58.5,58.68,60.1,20.12,65,28560,28560,0,58.5,58.5
2018-12-07 05:36:34.0790,172.8,101.4,58.5,58.68,60,20.13,66,4940,4940,0,58.5,58.5
2018-12-07 05:36:34.3290,172.8,101.4,58.5,58.68,60,20.12,1,758.4,36.5,27.5,58.5,58.5
2018-12-07 05:36:34.5789,172.8,101.4,58.5,58.68,60,20.13,2,758.3,36.8,27.5,58.5,58.5
2018-12-07 05:36:34.8290,172.8,101.4,58.5,58.68,60.1,20.12,65,28650,28490,0,58.5,58.5
2018-12-07 05:36:35.0790,172.8,101.4,58.5,58.68,60,20.12,51,3.88,3.85,0,58.5,58.5
2018-12-07 05:36:35.3290,172.8,101.4,58.5,58.68,60.1,20.13,63,50,50,0,58.5,58.5
2018-12-07 05:36:35.5790,172.8,101.4,58.5,58.68,60,20.12,67,29.3,29.1,0,58.5,58.5
2018-12-07 05:36:35.8290,172.8,101.4,58.5,58.68,60,20.12,52,3.88,3.85,0,58.5,58.5
2018-12-07 05:36:36.0790,172.8,101.4,58.5,58.68,60.1,20.12,6,28650,29.3,3.9,58.5,58.5
2018-12-07 05:36:36.3290,172.8,101.4,58.5,58.68,60.1,20.12,7,28500,29.1,3.9,58.5,58.5
2018-12-07 05:36:36.5790,172.8,101.4,58.5,58.68,60,20.13,1,758.5,36.5,27.5,58.5,58.5
2018-12-07 05:36:36.8290,172.8,101.4,58.5,58.68,60,20.12,2,758.3,36.8,27.5,58.5,58.5
2018-12-07 05:36:37.0790,172.8,101.4,58.5,58.68,60,20.12,61,760.2,755,0,58.5,58.5
2018-12-07 05:36:37.3290,172.8,101.4,58.5,58.68,60.1,20.15,62,425,425,0,58.5,58.5
2018-12-07 05:36:37.5790,172.8,101.4,58.5,58.68,60,20.11,64,43,43.3,0,58.5,58.5
2018-12-07 05:36:37.8290,172.8,101.4,58.5,58.68,60,20.13,3,758.5,36.5,25.5,58.5,58.5
2018-12-07 05:36:38.0790,172.8,101.4,58.5,58.68,60,20.12,4,758.3,36.8,25.5,58.5,58.5
2018-12-07 05:36:38.3290,172.8,101.4,58.5,58.68,60.1,20.12,65,28650,28490,0,58.5,58.5
2018-12-07 05:36:38.5790,172.8,101.4,58.5,58.68,60.1,20.12,66,4950,4950,0,58.5,58.5
2018-12-07 05:36:38.8290,172.8,101.4,58.5,58.68,60.1,20.12,1,758.5,36.5,27.5,58.5,58.5
2018-12-07 05:36:39.0790,172.8,101.4,58.5,58.68,60,20.14,2,758.3,36.8,27.5,58.5,58.5
2018-12-07 05:36:39.3290,172.8,101.4,58.5,58.68,60,20.12,65,28650,28490,0,58.5,58.5
2018-12-07 05:36:39.5790,172.8,101.4,58.5,58.68,60,20.12,51,3.88,3.85,0,58.5,58.5
2018-12-07 05:36:39.8290,172.8,101.4,58.5,58.68,60.1,20.15,63,50,50,0,58.5,58.5
2018-12-07 05:36:40.0790,172.8,101.4,58.5,58.68,60.1,20.12,67,29.3,29.1,0,58.5,58.5
2018-12-07 05:36:40.3290,172.8,101.4,58.5,58.68,60,20.13,52,3.88,3.85,0,58.5,58.5
2018-12-07 05:36:40.5790,172.8,101.4,58.5,58.68,60,20.12,6,28650,29.3,3.9,58.5,58.5
2018-12-07 05:36:40.8290,172.8,101.4,58.5,58.68,60.1,20.12,7,28490,29.1,3.9,58.5,58.5
2018-12-07 05:36:41.0790,172.8,101.4,58.75,58.68,60.1,20.12,1,758.5,36.5,27.5,58.5,58.5
2018-12-07 05:36:41.3290,172.8,101.4,58.75,58.68,60,20.12,2,758.3,36.8,27.5,58.5,58.5
2018-12-07 05:36:41.5790,172.8,101.4,58.75,58.68,60,20.12,61,760.3,755,0,58.5,58.5
2018-12-07 05:36:41.8290,172.8,101.4,58.75,58.68,60,20.12,62,425,425,0,58.5,58.5
2018-12-07 05:36:42.0790,172.8,101.4,58.75,58.68,60.1,20.12,64,43.1,43.4,0,58.5,58.5
2018-12-07 05:36:42.3291,172.8,101.4,58.75,58.68,60.1,20.11,3,758.5,36.5,25.5,58.5,58.5
2018-12-07 05:36:42.5791,172.8,101.4,58.75,58.68,60.1,20.05,4,758.3,36.8,25.5,58.5,58.5
2018-12-07 05:36:42.8291,172.8,101.4,58.75,58.68,60,20.14,65,28570,28560,0,58.5,58.5
2018-12-07 05:36:43.0791,172.8,101.4,58.75,58.68,60,20.12,66,4950,4950,0,58.5,58.5
2018-12-07 05:36:43.3291,172.8,101.4,58.75,58.68,60,20.12,1,758.5,36.5,27.5,58.5,58.5
2018-12-07 05:36:43.5791,172.8,101.4,58.75,58.68,60.1,20.13,2,758.4,36.8,27.5,58.5,59
2018-12-07 05:36:43.8291,172.8,101.4,58.75,58.68,60,20.11,65,28570,28560,0,58.5,59
2018-12-07 05:36:44.0791,172.8,101.4,58.75,58.68,60,20.13,51,3.88,3.85,0,58.5,59
2018-12-07 05:36:44.3291,172.8,101.4,58.75,58.68,60,20.13,63,50,50,0,58.5,59
2018-12-07 05:36:44.5791,172.8,101.4,58.75,58.68,60,20.13,67,29.3,29.1,0,58.5,59
2018-12-07 05:36:44.8291,172.8,101.4,58.75,58.68,60.1,20.12,52,3.88,3.85,0,58.5,59
2018-12-07 05:36:45.0791,172.8,101.4,58.75,58.68,60,20.12,6,28580,29.3,3.9,58.5,59
2018-12-07 05:36:45.3291,172.8,101.4,58.75,58.68,60,20.13,7,28550,29.1,3.9,58.5,59
2018-12-07 05:36:45.5791,172.8,101.4,58.75,58.68,60,20.13,1,758.5,36.7,27.5,58.5,59
2018-12-07 05:36:45.8291,172.8,101.4,58.75,58.68,60.1,20.13,2,758.4,36.8,27.5,58.5,59
2018-12-07 05:36:46.0791,172.8,101.4,58.75,58.68,60.1,20.12,61,760.3,755.1,0,58.5,59
2018-12-07 05:36:46.3291,172.8,101.4,58.75,58.68,60,20.12,62,425,425,0,58.5,59
2018-12-07 05:36:46.5790,172.8,101.4,58.75,58.68,60,20.13,64,42.9,43.4,0,58.5,59
2018-12-07 05:36:46.8290,172.8,101.4,58.75,58.68,60,20.12,3,758.5,36.7,25.5,58.5,59
2018-12-07 05:36:47.0790,172.8,101.5,58.75,58.74,60,20.11,4,758.4,36.8,25.5,58.5,59
2018-12-07 05:36:47.3291,172.8,101.5,58.75,58.74,60.1,20.12,65,28580,28550,0,58.5,59
2018-12-07 05:36:47.5791,172.8,101.5,58.75,58.74,60,20.12,66,4940,4940,0,58.5,59
2018-12-07 05:36:47.8291,172.8,101.5,58.75,58.74,60,20.12,1,758.5,36.7,27.5,58.5,59
2018-12-07 05:36:48.0791,172.8,101.5,58.75,58.74,60,20.13,2,758.4,36.8,27.5,58.5,59
2018-12-07 05:36:48.3292,172.8,101.5,58.75,58.74,60.1,20.12,65,28580,28540,0,58.5,59
2018-12-07 05:36:48.5792,172.8,101.5,58.75,58.74,60.1,20.13,51,3.88,3.85,0,58.5,59
2018-12-07 05:36:48.8292,172.8,101.5,58.75,58.74,60,20.12,63,50,50,0,58.5,59
2018-12-07 05:36:49.0792,172.8,101.5,58.75,58.74,60,20.14,67,29.3,29.1,0,58.5,59
2018-12-07 05:36:49.3292,172.8,101.5,58.75,58.74,60,20.13,52,3.88,3.85,0,58.5,59
2018-12-07 05:36:49.5792,172.8,101.6,58.75,58.8,60,20.12,6,28570,29.3,3.9,58.5,59
2018-12-07 05:36:49.8292,172.8,101.6,58.75,58.8,60,20.12,7,28540,29.1,3.9,58.5,59
2018-12-07 05:36:50.0792,172.8,101.6,58.75,58.8,60,20.13,1,758.5,36.7,27.5,58.5,59
2018-12-07 05:36:50.3292,172.8,101.6,59,58.8,60,20.11,2,758.4,36.8,27.5,58.5,59
2018-12-07 05:36:50.5792,172.8,101.6,59,58.8,60,20.12,61,760.5,755.2,0,58.5,59
2018-12-07 05:36:50.8292,172.8,101.6,59,58.8,60,20.13,62,425,425,0,59,59
2018-12-07 05:36:51.0792,172.8,101.6,59,58.8,60.1,20.13,64,42.9,43.3,0,59,59
2018-12-07 05:36:51.3291,172.8,101.6,59,58.8,60,20.12,3,758.7,36.5,25.5,59,59
2018-12-07 05:36:51.5791,172.8,101.6,59,58.8,60,20.12,4,758.6,36.8,25.5,59,59
2018-12-07 05:36:51.8291,172.8,101.6,59,58.8,60,20.13,65,28560,28520,0,59,59
2018-12-07 05:36:52.0791,172.8,101.6,59,58.8,60,20.12,66,4940,4940,0,59,59
2018-12-07 05:36:52.3291,172.8,101.6,59,58.8,60.1,20.12,1,758.7,36.5,27.5,59,59
2018-12-07 05:36:52.5791,172.8,101.6,59,58.8,60,20.12,2,758.6,36.8,27.5,59,59
2018-12-07 05:36:52.8292,172.8,101.6,59,58.8,60,20.13,65,28570,28540,0,59,59
2018-12-07 05:36:53.0792,172.8,101.6,59,58.8,60,20.11,51,3.88,3.86,0,59,59
2018-12-07 05:36:53.3292,172.8,101.6,59,58.8,60,20.12,63,50,50,0,59,59
2018-12-07 05:36:53.5792,172.8,101.6,59,58.8,60.1,20.12,67,29.3,29.1,0,59,59
2018-12-07 05:36:53.8292,172.8,101.6,59,58.8,60,20.13,52,3.88,3.85,0,59,59
2018-12-07 05:36:54.0792,172.8,101.6,59,58.8,60,20.12,6,28570,29.3,3.9,59,59
2018-12-07 05:36:54.3292,172.8,101.6,59,58.8,60,20.18,7,28550,29.1,3.9,59,59
2018-12-07 05:36:54.5792,172.8,101.6,59,58.8,60.1,20.14,1,758.7,36.5,27.5,59,59
2018-12-07 05:36:54.8292,172.8,101.6,59,58.8,60,20.14,2,758.6,36.8,27.5,59,59
2018-12-07 05:36:55.0792,172.8,101.6,59,58.8,60,20.11,61,760.4,755.1,0,59,59
2018-12-07 05:36:55.3292,172.8,101.8,59,58.91,60,20.12,62,425,425,0,59,59
2018-12-07 05:36:55.5792,172.8,102,59,59.03,60,20.12,64,43,43.4,0,59,59
2018-12-07 05:36:55.8292,172.8,102,59,59.03,60.1,20.11,3,758.7,36.5,25.5,59,59
2018-12-07 05:36:56.0792,172.8,102,59,59.03,60,20.12,4,758.6,36.8,25.5,59,59
2018-12-07 05:36:56.3292,172.8,102,59,59.03,60,20.13,65,28570,28550,0,59,59
2018-12-07 05:36:56.5792,172.8,102,59,59.03,60,20.12,66,4910,4910,0,59,59
2018-12-07 05:36:56.8292,172.8,102,59,59.03,60,20.12,1,758.7,36.5,27.5,59,59
2018-12-07 05:36:57.0793,172.8,102,59,59.03,60,20.13,2,758.6,36.8,27.5,59,59
2018-12-07 05:36:57.3293,172.8,102,59,59.03,60.1,20.13,65,28570,28550,0,59,59
2018-12-07 05:36:57.5793,172.8,102,59,59.03,60,20.12,51,3.88,3.86,0,59,59
2018-12-07 05:36:57.8293,172.8,102,59,59.03,60,20.11,63,50,50,0,59,59
2018-12-07 05:36:58.0793,172.8,102,59,59.03,60,20.13,67,29.3,29.1,0,59,59
2018-12-07 05:36:58.3293,172.8,102,59,59.03,60,20.13,52,3.88,3.85,0,59,59
2018-12-07 05:36:58.5793,172.8,102,59,59.03,60.1,20.13,6,28570,29.3,3.9,59,59
2018-12-07 05:36:58.8293,172.8,102,59,59.03,60,20.12,7,28560,29.1,3.9,59,59
2018-12-07 05:36:59.0793,172.8,102,59,59.03,60,20.12,1,758.7,36.5,27.5,59,59
2018-12-07 05:36:59.3293,172.8,102,59,59.03,60,20.12,2,758.6,36.8,27.5,59,59
2018-12-07 05:36:59.5793,172.8,102,59,59.03,60,20.13,61,760.4,755.2,0,59,59
2018-12-07 05:36:59.8293,172.8,102,59,59.03,60.1,20.12,62,425,425,0,59,59
2018-12-07 05:37:00.0793,172.8,102,59,59.03,60,20.1,64,43,43.5,0,59,59
2018-12-07 05:37:00.3293,172.8,102,59,59.03,60,20.15,3,758.7,36.5,25.5,59,59
2018-12-07 05:37:00.5793,172.8,102,59,59.03,60,20.13,4,758.6,36.8,25.5,59,59
2018-12-07 05:37:00.8292,172.8,102,59,59.03,60.1,20.14,65,28570,28560,0,59,59
2018-12-07 05:37:01.0792,172.8,102,59,59.03,60.1,20.12,66,4900,4900,0,59,59
2018-12-07 05:37:01.3292,172.8,102,59,59.03,60.1,20.11,1,758.7,36.5,27.5,59,59
2018-12-07 05:37:01.5792,172.8,102,59,59.03,60,20.12,2,758.6,36.8,27.5,59,59
2018-12-07 05:37:01.8293,172.8,102,59,59.03,60,20.12,65,28570,28550,0,59,59
2018-12-07 05:37:02.0793,172.8,102,59,59.03,60,20.12,51,3.88,3.85,0,59,59
2018-12-07 05:37:02.3293,172.8,102,59,59.03,60.1,20.12,63,50,50,0,59,59
2018-12-07 05:37:02.5793,172.8,102,59,59.03,60.1,20.1,67,29.3,29,0,59,59
2018-12-07 05:37:02.8293,172.8,102,59,59.03,60,20.12,52,3.88,3.85,0,59,59
2018-12-07 05:37:03.0793,172.8,102,59,59.03,60,20.13,6,28570,29.3,3.9,59,59
2018-12-07 05:37:03.3293,172.8,102,59,59.03,60.1,20.11,7,28560,29,3.9,59,59
2018-12-07 05:37:03.5793,172.8,102,59,59.03,60.1,20.13,1,758.7,36.5,27.5,59,59
2018-12-07 05:37:03.8293,172.8,102,59,59.03,60,20.12,2,758.6,36.8,27.5,59,59
2018-12-07 05:37:04.0793,172.8,102,59,59.03,60,20.12,61,760.5,755.3,0,59,59
2018-12-07 05:37:04.3293,172.8,102,59,59.03,60,20.12,62,425,425,0,59,59
2018-12-07 05:37:04.5793,172.8,102,59,59.03,60,20.12,64,43,43.5,0,59,59
2018-12-07 05:37:04.8293,172.8,102,59,59.03,60,20.12,3,758.7,36.5,25.5,59,59
2018-12-07 05:37:05.0793,172.8,102,59,59.03,60,20.13,4,758.6,36.8,25.5,59,59
2018-12-07 05:37:05.3293,172.8,102,59,59.03,60,20.03,65,28570,28560,0,59,59
2018-12-07 05:37:05.5793,172.8,102,59,59.03,60,20.13,66,4920,4920,0,59,59
2018-12-07 05:37:05.8293,172.8,102,59,59.03,60,20.12,1,758.8,36.3,27.5,59,59
2018-12-07 05:37:06.0793,172.8,102,59,59.03,60.1,20.11,2,758.6,36.8,27.5,59,59
2018-12-07 05:37:06.3293,172.8,102,59,59.03,60,20.14,65,28570,28560,0,59,59
2018-12-07 05:37:06.5793,172.8,102,59,59.03,60,20.13,51,3.88,3.86,0,59,59
2018-12-07 05:37:06.8293,172.8,102,59,59.03,60,20.12,63,50,50,0,59,59
2018-12-07 05:37:07.0793,172.8,102,59,59.03,60,20.13,67,29.3,29.1,0,59,59
2018-12-07 05:37:07.3293,172.8,102,59,59.03,60.1,20.13,52,3.88,3.85,0,59,59
2018-12-07 05:37:07.5793,172.8,102,59,59.03,60,20.12,6,28560,29.3,3.9,59,59
2018-12-07 05:37:07.8293,172.8,102,59,59.03,60,20.13,7,28560,29,3.9,59,59
2018-12-07 05:37:08.0793,172.8,102,59,59.03,60,20.12,1,758.8,36.3,27.5,59,59
2018-12-07 05:37:08.3293,172.8,102,59,59.03,60.1,20.12,2,758.6,36.8,27.5,59,59
2018-12-07 05:37:08.5793,172.8,102,59,59.03,60.1,20.13,61,760.6,755.5,0,59,59
2018-12-07 05:37:08.8293,172.8,102,59,59.03,60.1,20.11,62,425,425,0,59,59
2018-12-07 05:37:09.0793,172.8,102,59,59.03,60,20.14,64,43,43.4,0,59,59
2018-12-07 05:37:09.3293,172.8,102,59,59.03,60,20.13,3,758.8,36.3,25.5,59,59
2018-12-07 05:37:09.5793,172.8,102,59,59.03,60,20.12,4,758.6,36.8,25.5,59,59
2018-12-07 05:37:09.8293,172.8,102,59,59.03,60.1,20.12,65,28560,28560,0,59,59
2018-12-07 05:37:10.0793,172.8,102,59,59.03,60,20.13,66,4930,4930,0,59,59
2018-12-07 05:37:10.3294,172.8,102,59,59.03,60,20.12,1,758.8,36.3,27.5,59,59
2018-12-07 05:37:10.5794,172.8,102,59,59.03,60,20.12,2,758.6,36.8,27.5,59,59
2018-12-07 05:37:10.8294,172.8,102,59,59.03,60.1,20.17,65,28570,28560,0,59,59
2018-12-07 05:37:11.0794,172.8,102,59,59.03,60.1,20.11,51,3.88,3.86,0,59,59
2018-12-07 05:37:11.3294,172.8,102,59,59.03,60,20.08,63,50,50,0,59,59
2018-12-07 05:37:11.5794,172.8,102,59,59.03,60,20.14,67,29.3,29.1,0,59,59
2018-12-07 05:37:11.8294,172.8,102,59,59.03,60,20.11,52,3.88,3.85,0,59,59
2018-12-07 05:37:12.0794,172.8,102,59,59.03,60.1,20.11,6,28570,29.3,3.9,59,59
2018-12-07 05:37:12.3294,172.8,102,59,59.03,60.1,20.14,7,28560,29,3.9,59,59
2018-12-07 05:37:12.5794,172.8,102,59,59.03,60,20.13,1,758.8,36.3,27.5,59,59
2018-12-07 05:37:12.8294,172.8,102,59,59.03,60,20.11,2,758.7,36.8,27.5,59,59
2018-12-07 05:37:13.0794,172.8,102,59,59.03,60,20.12,61,760.7,755.4,0,59,59
2018-12-07 05:37:13.3294,172.8,102,59,59.03,60,20.13,62,425,425,0,59,59
2018-12-07 05:37:13.5794,172.8,102,59,59.03,60.1,20.12,64,43.1,43.5,0,59,59
2018-12-07 05:37:13.8294,172.8,102,59,59.03,60,20.13,3,758.8,36.3,25.5,59,59
2018-12-07 05:37:14.0794,172.8,102,59,59.03,60,20.12,4,758.7,36.8,25.5,59,59
2018-12-07 05:37:14.3294,172.8,102,59,59.03,60,20.12,65,28560,28560,0,59,59
2018-12-07 05:37:14.5794,172.8,102,59,59.03,60,20.13,66,4910,4910,0,59,59
2018-12-07 05:37:14.8294,172.8,102,59,59.03,60,20.12,1,758.8,36.3,27.5,59,59
2018-12-07 05:37:15.0794,172.8,102,59,59.03,60,20.12,2,758.7,36.8,27.5,59,59
2018-12-07 05:37:15.3294,172.8,102,59,59.03,60,20.13,65,28570,28570,0,59,59
2018-12-07 05:37:15.5794,172.8,102,59,59.03,60,20.13,51,3.88,3.86,0,59,59
2018-12-07 05:37:15.8294,172.8,102,59,59.03,60,20.12,63,50,50,0,59,59
2018-12-07 05:37:16.0794,172.8,102,59,59.03,60.1,20.13,67,29.3,29,0,59,59
2018-12-07 05:37:16.3294,172.8,102,59,59.03,60.1,20.12,52,3.88,3.85,0,59,59
2018-12-07 05:37:16.5794,172.8,102,59,59.03,60,20.12,6,28570,29.3,3.9,59,59
2018-12-07 05:37:16.8294,172.8,102,59,59.03,60,20.05,7,28570,29,3.9,59,59
2018-12-07 05:37:17.0794,172.8,102,59,59.03,60,20.15,1,758.8,36.3,27.5,59,59
2018-12-07 05:37:17.3294,172.8,102,59,59.03,60.1,20.12,2,758.7,36.8,27.5,59,59
2018-12-07 05:37:17.5795,172.8,102,59,59.03,60.1,20.12,61,760.7,755.5,0,59,59
2018-12-07 05:37:17.8295,172.8,102,59,59.03,60,20.11,62,425,425,0,59,59
2018-12-07 05:37:18.0795,172.8,102,59,59.03,60,20.13,64,43,43.4,0,59,59
2018-12-07 05:37:18.3294,172.8,102,59,59.03,60.1,20.12,3,758.8,36.3,25.5,59,59
2018-12-07 05:37:18.5794,172.8,102,59,59.03,60.1,20.09,4,758.7,36.8,25.5,59,59
2018-12-07 05:37:18.8294,172.8,102,59,59.03,60,20.14,65,28570,28570,0,59,59
2018-12-07 05:37:19.0794,172.8,102,59,59.03,60,20.1,66,4910,4910,0,59,59
2018-12-07 05:37:19.3295,172.8,102,59,59.03,60,20.11,1,758.8,36.3,27.5,59,59
2018-12-07 05:37:19.5795,172.8,102,59,59.03,60,20.13,2,758.7,36.8,27.5,59,59
2018-12-07 05:37:19.8295,172.8,102,59,59.03,60.1,20.13,65,28570,28570,0,59,59
2018-12-07 05:37:20.0795,172.8,102,59,59.03,60.1,20.13,51,3.88,3.86,0,59,59
2018-12-07 05:37:20.3295,172.8,102,59,59.03,60,20.13,63,50,50,0,59,59
2018-12-07 05:37:20.5795,172.8,102,59,59.03,60,20.13,67,29.3,29,0,59,59
2018-12-07 05:37:20.8294,172.8,102,59,59.03,60,20.12,52,3.88,3.85,0,59,59
2018-12-07 05:37:21.0795,172.8,102,59,59.03,60.1,20.11,6,28570,29.3,3.9,59,59
2018-12-07 05:37:21.3295,172.8,102,59,59.03,60,20.12,7,28570,29,3.9,59,59
2018-12-07 05:37:21.5795,172.8,102,59,59.03,60,20.11,1,758.9,36.5,27.5,59,59
2018-12-07 05:37:21.8295,172.8,102,59,59.03,60,20.14,2,758.8,36.8,27.5,59,59
2018-12-07 05:37:22.0795,172.8,102,59,59.03,60,20.01,61,760.7,755.5,0,59,59
2018-12-07 05:37:22.3295,172.8,102,59,59.03,60.1,20.15,62,425,425,0,59,59
2018-12-07 05:37:22.5795,172.8,102,59,59.03,60.1,20.12,64,43,43.5,0,59,59
2018-12-07 05:37:22.8295,172.8,102,59,59.03,60,20.13,3,758.9,36.5,25.5,59,59
2018-12-07 05:37:23.0795,172.8,102,59,59.03,60,20.12,4,758.8,36.8,25.5,59,59
2018-12-07 05:37:23.3295,172.8,102.2,59,59.14,60.1,20.13,65,28570,28570,0,59,59
2018-12-07 05:37:23.5795,172.8,102.2,59,59.14,60.1,20.13,66,4920,4920,0,59,59
2018-12-07 05:37:23.8295,172.8,102.2,59,59.14,60.1,20.13,1,758.9,36.5,27.5,59,59
2018-12-07 05:37:24.0795,172.8,102.4,59,59.26,60,20.11,2,758.8,36.8,27.5,59,59
2018-12-07 05:37:24.3295,172.8,102.4,59,59.26,60,20.13,65,28570,28570,0,59,59
2018-12-07 05:37:24.5795,172.8,102.4,59,59.26,60.1,20.12,51,3.88,3.86,0,59,59
2018-12-07 05:37:24.8295,172.8,102.4,59,59.26,60.1,20.13,63,50,50,0,59,59
2018-12-07 05:37:25.0795,172.8,102.4,59,59.26,60,20.11,67,29.3,29,0,59,59
2018-12-07 05:37:25.3295,172.8,102.4,59,59.26,60,20.11,52,3.88,3.85,0,59,59
2018-12-07 05:37:25.5795,172.8,102.4,59,59.26,60,20.12,6,28570,29.3,3.9,59,59
2018-12-07 05:37:25.8295,172.8,102.4,59,59.26,60.1,20.14,7,28570,29,3.9,59,59
2018-12-07 05:37:26.0795,172.8,102.4,59,59.26,60.1,20.05,1,758.9,36.5,27.5,59,59
2018-12-07 05:37:26.3295,172.8,102.4,59,59.26,60,20.13,2,758.8,36.8,27.5,59,59
2018-12-07 05:37:26.5796,172.8,102.4,59,59.26,60,20.13,61,760.8,755.6,0,59,59
2018-12-07 05:37:26.8296,172.8,102.4,59,59.26,60,20.12,62,425,425,0,59,59
2018-12-07 05:37:27.0796,172.8,102.4,59,59.26,60.1,20.13,64,43.1,43.5,0,59,59
2018-12-07 05:37:27.3296,172.8,102.4,59,59.26,60.1,20.13,3,758.9,36.5,25.5,59,59
2018-12-07 05:37:27.5796,172.8,102.4,59,59.26,60,20.12,4,759,36.8,25.5,59,59
2018-12-07 05:37:27.8296,172.8,102.4,59,59.26,60,20.18,65,28570,28570,0,59,59
2018-12-07 05:37:28.0796,172.8,102.4,59,59.26,60.1,20.13,66,4930,4930,0,59,59
2018-12-07 05:37:28.3296,172.8,102.4,59,59.26,60.1,20.12,1,758.9,36.5,27.5,59,59
2018-12-07 05:37:28.5796,172.8,102.4,59,59.26,60.1,20.11,2,759,36.8,27.5,59,59
2018-12-07 05:37:28.8295,172.8,102.4,59,59.26,60,20.11,65,28570,28570,0,59,59
2018-12-07 05:37:29.0795,172.8,102.4,59,59.26,60,20.12,51,3.88,3.86,0,59,59
2018-12-07 05:37:29.3296,172.8,102.4,59,59.26,60,20.12,63,50,50,0,59,59
2018-12-07 05:37:29.5796,172.8,102.4,59,59.26,60.1,20.13,67,29.3,29,0,59,59
2018-12-07 05:37:29.8296,172.8,102.4,59,59.26,60.1,20.13,52,3.88,3.86,0,59,59
2018-12-07 05:37:30.0796,172.8,102.4,59,59.26,60,20.12,6,28570,29.3,3.9,59,59
2018-12-07 05:37:30.3296,172.8,102.4,59,59.26,60,20.13,7,28570,29,3.9,59,59
2018-12-07 05:37:30.5796,172.8,102.4,59,59.26,60,20.12,1,758.9,36.5,27.5,59,59
2018-12-07 05:37:30.8296,172.8,102.4,59,59.26,60.1,20.12,2,759,36.8,27.5,59,59
2018-12-07 05:37:31.0796,172.8,102.4,59,59.26,60.1,20.11,61,760.8,755.7,0,59,59
2018-12-07 05:37:31.3296,172.8,102.4,59,59.26,60.1,20.13,62,425,425,0,59,59
2018-12-07 05:37:31.5796,172.8,102.4,59,59.26,60,20.12,64,42.9,43.4,0,59,59
2018-12-07 05:37:31.8296,172.8,102.4,59,59.26,60.1,20.12,3,758.9,36.5,25.5,59,59
2018-12-07 05:37:32.0796,172.8,102.4,59,59.26,60.1,20.13,4,759,36.8,25.5,59,59
2018-12-07 05:37:32.3296,172.8,102.4,59,59.26,60,20.14,65,28560,28560,0,59,59
2018-12-07 05:37:32.5796,172.8,102.4,59,59.26,60,20.13,66,4930,4930,0,59,59
2018-12-07 05:37:32.8296,172.8,102.4,59,59.26,60,20.13,1,758.9,36.5,27.5,59,59
2018-12-07 05:37:33.0795,172.8,102.4,59,59.26,60,20.12,2,759,36.8,27.5,59,59
2018-12-07 05:37:33.3296,172.8,102.4,59,59.26,60.1,20.11,65,28570,28570,0,59,59
2018-12-07 05:37:33.5796,172.8,102.4,59,59.26,60.1,20.08,51,3.88,3.86,0,59,59
2018-12-07 05:37:33.8296,172.8,102.4,59,59.26,60,20.12,63,50,50,0,59,59
2018-12-07 05:37:34.0796,172.8,102.4,59,59.26,60,20.1,67,29.3,29,0,59,59
2018-12-07 05:37:34.3296,172.8,102.4,59,59.26,60,20.12,52,3.88,3.86,0,59,59
2018-12-07 05:37:34.5796,172.8,102.4,59,59.26,60.1,20.12,6,28570,29.3,3.9,59,59
2018-12-07 05:37:34.8296,172.8,102.4,59,59.26,60.1,20.13,7,28560,29,3.9,59,59
2018-12-07 05:37:35.0797,172.8,102.4,59,59.26,60,20.12,1,759.2,36.5,27.5,59,59
2018-12-07 05:37:35.3297,172.8,102.4,59,59.26,60,20.12,2,759.1,36.8,27.5,59,59
2018-12-07 05:37:35.5797,172.8,102.4,59,59.26,60,20.12,61,760.9,755.7,0,59,59
2018-12-07 05:37:35.8296,172.8,102.4,59,59.26,60,20.13,62,425,425,0,59,59
2018-12-07 05:37:36.0796,172.8,102.4,59,59.26,60,20.13,64,42.9,43.4,0,59,59
2018-12-07 05:37:36.3296,172.8,102.4,59,59.26,60,20.12,3,759.2,36.5,25.5,59,59
2018-12-07 05:37:36.5796,172.8,102.4,59,59.26,60,20.12,4,759.1,36.8,25.5,59,59
2018-12-07 05:37:36.8296,172.8,102.4,59,59.26,60,20.12,65,28570,28570,0,59,59
2018-12-07 05:37:37.0796,172.8,102.4,59,59.26,60.1,20.1,66,4950,4950,0,59,59
2018-12-07 05:37:37.3296,172.8,102.4,59,59.26,60.1,20.13,1,759.2,36.5,27.5,59,59
2018-12-07 05:37:37.5797,172.8,102.4,59,59.26,60,20.13,2,759.1,36.8,27.5,59,59
2018-12-07 05:37:37.8297,172.8,102.4,59,59.26,60,20.13,65,28560,28560,0,59,59
2018-12-07 05:37:38.0797,172.8,102.4,59,59.26,60,20.11,51,3.88,3.86,0,59,59
2018-12-07 05:37:38.3297,172.8,102.4,59,59.26,60.1,20.12,63,50,50,0,59,59
2018-12-07 05:37:38.5797,172.8,102.4,59,59.26,60.1,20.13,67,29.3,29,0,59,59
2018-12-07 05:37:38.8297,172.8,102.4,59,59.26,60,20.12,52,3.88,3.86,0,59,59
2018-12-07 05:37:39.0797,172.8,102.4,59,59.26,60,20.17,6,28560,29.3,3.9,59,59
2018-12-07 05:37:39.3297,172.8,102.4,59,59.26,60.1,20.13,7,28560,29,3.9,59,59
2018-12-07 05:37:39.5797,172.8,102.4,59,59.26,60.1,20.13,1,759.2,36.5,27.5,59,59
2018-12-07 05:37:39.8296,172.8,102.4,59,59.26,60.1,20.11,2,759.1,36.8,27.5,59,59
2018-12-07 05:37:40.0796,172.8,102.4,59,59.26,60,20.13,61,761,755.7,0,59,59
2018-12-07 05:37:40.3296,172.8,102.4,59,59.26,60,20.15,62,425,425,0,59,59
2018-12-07 05:37:40.5796,172.8,102.4,59,59.26,60,20.12,64,42.9,43.4,0,59,59
2018-12-07 05:37:40.8297,172.8,102.4,59,59.26,60.1,20.13,3,759.2,36.5,25.5,59,59
2018-12-07 05:37:41.0797,172.8,102.4,59,59.26,60.1,20.13,4,759.1,36.8,25.5,59,59
2018-12-07 05:37:41.3297,172.8,102.4,59,59.26,60,20.12,65,28560,28560,0,59,59
2018-12-07 05:37:41.5797,172.8,102.4,59,59.26,60,20.12,66,4950,4950,0,59,59
2018-12-07 05:37:41.8297,172.8,102.4,59,59.26,60,20.11,1,759.2,36.5,27.5,59,59
2018-12-07 05:37:42.0797,172.8,102.4,59.25,59.26,60.1,20.12,2,759.2,36.8,27.5,59,59
2018-12-07 05:37:42.3297,172.8,102.4,59.25,59.26,60.1,20.12,65,28560,28560,0,59,59
2018-12-07 05:37:42.5797,172.8,102.4,59.25,59.26,60,20.11,51,3.88,3.86,0,59,59
2018-12-07 05:37:42.8297,172.8,102.4,59.25,59.26,60,20.12,63,50,50,0,59,59
2018-12-07 05:37:43.0797,172.8,102.4,59.25,59.26,60,20.12,67,29.3,29,0,59,59
2018-12-07 05:37:43.3297,172.8,102.4,59.25,59.26,60.1,20.13,52,3.88,3.86,0,59,59
2018-12-07 05:37:43.5797,172.8,102.4,59.25,59.26,60.1,20.12,6,28560,29.3,3.9,59,59
2018-12-07 05:37:43.8297,172.8,102.4,59.25,59.26,60,20.12,7,28550,29,3.9,59,59
2018-12-07 05:37:44.0797,172.8,102.4,59.25,59.26,60,20.11,1,759.2,36.5,27.5,59,59
2018-12-07 05:37:44.3297,172.8,102.4,59.25,59.26,60,20.12,2,759.2,36.8,27.5,59,59
2018-12-07 05:37:44.5797,172.8,102.4,59.25,59.26,60.1,20.13,61,760.9,755.8,0,59,59
2018-12-07 05:37:44.8297,172.8,102.4,59.25,59.26,60.1,20.12,62,425,425,0,59,59
2018-12-07 05:37:45.0797,172.8,102.4,59.25,59.26,60,20.12,64,43,43.4,0,59,59
2018-12-07 05:37:45.3297,172.8,102.4,59.25,59.26,60,20.28,3,759.2,36.5,25.5,59,59
2018-12-07 05:37:45.5797,172.8,102.4,59.25,59.26,60,20.12,4,759.2,36.8,25.5,59,59
2018-12-07 05:37:45.8297,172.8,102.4,59.25,59.26,60,20.12,65,28560,28540,0,59,59
2018-12-07 05:37:46.0797,172.8,102.4,59.25,59.26,60.1,20.13,66,4950,4950,0,59,59
2018-12-07 05:37:46.3297,172.8,102.4,59.25,59.26,60,20.12,1,759.2,36.5,27.5,59,59
2018-12-07 05:37:46.5797,172.8,102.4,59.25,59.26,60,20.13,2,759.2,36.8,27.5,59,59
2018-12-07 05:37:46.8297,172.8,102.4,59.25,59.26,60,20.15,65,28570,28540,0,59,59
2018-12-07 05:37:47.0797,172.8,102.4,59.25,59.26,60,20.12,51,3.88,3.86,0,59,59
2018-12-07 05:37:47.3297,172.8,102.4,59.25,59.26,60,20.12,63,50,50,0,59,59
2018-12-07 05:37:47.5797,172.8,102.4,59.25,59.26,60,20.12,67,29.3,29,0,59,59
2018-12-07 05:37:47.8297,172.8,102.4,59.25,59.26,60,20.13,52,3.88,3.86,0,59,59
2018-12-07 05:37:48.0797,172.8,102.4,59.25,59.26,60,20.13,6,28570,29.3,3.9,59,59
2018-12-07 05:37:48.3297,172.8,102.4,59.25,59.26,60.1,20.12,7,28540,29,3.9,59,59
2018-12-07 05:37:48.5797,172.8,102.4,59.25,59.26,60.1,20.12,1,759.2,36.5,27.5,59,59
2018-12-07 05:37:48.8297,172.8,102.4,59.25,59.26,60,20.12,2,759.2,36.8,27.5,59,59
2018-12-07 05:37:49.0797,172.8,102.4,59.25,59.26,60,20.12,61,761.1,755.9,0,59,59.5
2018-12-07 05:37:49.3297,172.8,102.4,59.25,59.26,60,20.12,62,425,425,0,59,59.5
2018-12-07 05:37:49.5797,172.8,102.4,59.25,59.26,60.1,20.13,64,42.9,43.3,0,59,59.5
2018-12-07 05:37:49.8298,172.8,102.4,59.25,59.26,60.1,20.12,3,759.2,36.5,25.5,59,59.5
2018-12-07 05:37:50.0798,172.8,102.4,59.25,59.26,60,20.13,4,759.2,36.8,25.5,59,59.5
2018-12-07 05:37:50.3298,172.8,102.4,59.25,59.26,60,20.13,65,28570,28540,0,59,59.5
2018-12-07 05:37:50.5798,172.8,102.4,59.25,59.26,60,20.12,66,4960,4960,0,59,59.5
2018-12-07 05:37:50.8298,172.8,102.4,59.25,59.26,60,20.12,1,759.2,36.5,27.5,59,59.5
2018-12-07 05:37:51.0798,172.8,102.4,59.25,59.26,60,20.13,2,759.2,36.8,27.5,59,59.5
2018-12-07 05:37:51.3298,172.8,102.5,59.25,59.32,60,20.11,65,28580,28540,0,59,59.5
2018-12-07 05:37:51.5797,172.8,102.5,59.25,59.32,60,20.11,51,3.88,3.86,0,59,59.5
2018-12-07 05:37:51.8298,172.8,102.5,59.25,59.32,60,20.12,63,50,50,0,59,59.5
2018-12-07 05:37:52.0798,172.8,102.5,59.25,59.32,60.1,20.11,67,29.3,29,0,59,59.5
2018-12-07 05:37:52.3298,172.8,102.6,59.25,59.37,60.1,20.12,52,3.88,3.86,0,59,59.5
2018-12-07 05:37:52.5798,172.8,102.6,59.5,59.37,60,20.12,6,28580,29.3,3.9,59,59.5
2018-12-07 05:37:52.8298,172.8,102.6,59.5,59.37,60,20.12,7,28540,29,3.9,59,59.5
2018-12-07 05:37:53.0798,172.8,102.6,59.5,59.37,60,20.12,1,759.2,36.5,27.5,59,59.5
2018-12-07 05:37:53.3298,172.8,102.6,59.5,59.37,60.1,20.14,2,759.2,36.8,27.5,59,59.5
2018-12-07 05:37:53.5798,172.8,102.6,59.5,59.37,60,20.17,61,761,755.9,0,59,59.5
2018-12-07 05:37:53.8298,172.8,102.6,59.5,59.37,60,20.13,62,425,425,0,59,59.5
2018-12-07 05:37:54.0798,172.8,102.6,59.5,59.37,60,20.12,64,42.9,43.3,0,59,59.5
2018-12-07 05:37:54.3298,172.8,102.6,59.5,59.37,60.1,20.12,3,759.2,36.5,25.5,59,59.5
2018-12-07 05:37:54.5798,172.8,102.6,59.5,59.37,60.1,20.12,4,759.2,36.8,25.5,59,59.5
2018-12-07 05:37:54.8298,172.8,102.6,59.5,59.37,60,19.93,65,28570,28540,0,59,59.5
2018-12-07 05:37:55.0798,172.8,102.6,59.5,59.37,60,19.92,66,4940,4940,0,59,59.5
2018-12-07 05:37:55.3298,172.8,102.6,59.5,59.37,60,19.93,1,759.2,36.5,27.5,59,59.5
2018-12-07 05:37:55.5797,172.8,102.6,59.5,59.37,60,19.92,2,759.2,36.8,27.5,59,59.5
2018-12-07 05:37:55.8298,172.8,102.6,59.5,59.37,60.1,19.92,65,28580,28550,0,59,59.5
2018-12-07 05:37:56.0798,172.8,102.6,59.5,59.37,60,19.93,51,3.88,3.86,0,59,59.5
2018-12-07 05:37:56.3299,172.8,102.6,59.5,59.37,60,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:37:56.5800,172.8,102.6,59.5,59.37,60,19.94,67,29.3,29,0,59.5,59.5
2018-12-07 05:37:56.8300,172.8,102.6,59.5,59.37,60,19.93,52,3.88,3.86,0,59.5,59.5
2018-12-07 05:37:57.0800,172.8,102.6,59.5,59.37,60.1,19.92,6,28570,29.3,3.9,59.5,59.5
2018-12-07 05:37:57.3300,172.8,102.6,59.5,59.37,60,19.91,7,28550,29,3.9,59.5,59.5
2018-12-07 05:37:57.5800,172.8,102.6,59.5,59.37,60,19.93,1,759.4,36.5,27.5,59.5,59.5
2018-12-07 05:37:57.8299,172.8,102.6,59.5,59.37,60,19.92,2,759.3,36.8,27.5,59.5,59.5
2018-12-07 05:37:58.0799,172.8,102.6,59.5,59.37,60,19.94,61,761.2,755.9,0,59.5,59.5
2018-12-07 05:37:58.3299,172.8,102.6,59.5,59.37,60.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:37:58.5799,172.8,102.6,59.5,59.37,60,19.91,64,43,43.4,0,59.5,59.5
2018-12-07 05:37:58.8298,172.8,102.6,59.5,59.37,60,19.92,3,759.4,36.5,25.5,59.5,59.5
2018-12-07 05:37:59.0799,172.8,102.6,59.5,59.37,60,19.86,4,759.3,36.8,25.5,59.5,59.5
2018-12-07 05:37:59.3299,172.8,102.6,59.5,59.37,60,19.92,65,28570,28550,0,59.5,59.5
2018-12-07 05:37:59.5799,172.8,102.6,59.5,59.37,60.1,19.93,66,4960,4960,0,59.5,59.5
2018-12-07 05:37:59.8299,172.8,102.6,59.5,59.37,60,19.92,1,759.4,36.5,27.5,59.5,59.5
2018-12-07 05:38:00.0799,172.8,102.6,59.5,59.37,60,19.93,2,759.3,36.8,27.5,59.5,59.5
2018-12-07 05:38:00.3299,172.8,102.6,59.5,59.37,60,19.93,65,28570,28550,0,59.5,59.5
2018-12-07 05:38:00.5799,172.8,102.6,59.5,59.37,60,19.92,51,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:00.8299,172.8,102.6,59.5,59.37,60.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:38:01.0799,172.8,102.6,59.5,59.37,60.1,19.93,67,29.3,29,0,59.5,59.5
2018-12-07 05:38:01.3299,172.8,102.6,59.5,59.37,60,19.93,52,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:01.5799,172.8,102.6,59.5,59.37,60,19.93,6,28560,29.3,3.9,59.5,59.5
2018-12-07 05:38:01.8299,172.8,102.6,59.5,59.37,60.1,19.92,7,28550,29,3.9,59.5,59.5
2018-12-07 05:38:02.0799,172.8,102.6,59.5,59.37,60.1,19.93,1,759.4,36.5,27.5,59.5,59.5
2018-12-07 05:38:02.3299,172.8,102.6,59.5,59.37,60,19.93,2,759.3,36.8,27.5,59.5,59.5
2018-12-07 05:38:02.5798,172.8,102.6,59.5,59.37,60,19.92,61,761.2,756,0,59.5,59.5
2018-12-07 05:38:02.8298,172.8,102.6,59.5,59.37,60,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:38:03.0798,172.8,102.6,59.5,59.37,60,19.92,64,42.9,43.3,0,59.5,59.5
2018-12-07 05:38:03.3299,172.8,102.6,59.5,59.37,60.1,19.93,3,759.4,36.5,25.5,59.5,59.5
2018-12-07 05:38:03.5799,172.8,102.6,59.5,59.37,60,19.93,4,759.4,36.8,25.5,59.5,59.5
2018-12-07 05:38:03.8299,172.8,102.6,59.5,59.37,60,19.89,65,28570,28560,0,59.5,59.5
2018-12-07 05:38:04.0799,172.8,102.6,59.5,59.37,60,19.91,66,4950,4950,0,59.5,59.5
2018-12-07 05:38:04.3299,172.8,102.6,59.5,59.37,60,19.93,1,759.4,36.5,27.5,59.5,59.5
2018-12-07 05:38:04.5799,172.8,102.6,59.5,59.37,60.1,19.93,2,759.4,36.8,27.5,59.5,59.5
2018-12-07 05:38:04.8299,172.8,102.6,59.5,59.37,60,19.94,65,28560,28550,0,59.5,59.5
2018-12-07 05:38:05.0799,172.8,102.6,59.5,59.37,60,19.94,51,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:05.3299,172.8,102.6,59.5,59.37,60,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:38:05.5800,172.8,102.6,59.5,59.37,60.1,19.93,67,29.3,29,0,59.5,59.5
2018-12-07 05:38:05.8300,172.8,102.6,59.5,59.37,60.1,19.93,52,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:06.0799,172.8,102.6,59.5,59.37,60,19.92,6,28560,29.3,3.9,59.5,59.5
2018-12-07 05:38:06.3299,172.8,102.6,59.5,59.37,60,19.93,7,28560,29,3.9,59.5,59.5
2018-12-07 05:38:06.5798,172.8,102.6,59.5,59.37,60,19.93,1,759.4,36.5,27.5,59.5,59.5
2018-12-07 05:38:06.8298,172.8,102.6,59.5,59.37,60.1,19.93,2,759.4,36.8,27.5,59.5,59.5
2018-12-07 05:38:07.0798,172.8,102.6,59.5,59.37,60.1,19.92,61,761.3,756,0,59.5,59.5
2018-12-07 05:38:07.3299,172.8,102.6,59.5,59.37,60.1,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:38:07.5800,172.8,102.6,59.5,59.37,60,19.91,64,42.9,43.4,0,59.5,59.5
2018-12-07 05:38:07.8300,172.8,102.6,59.5,59.37,60,19.92,3,759.4,36.5,25.5,59.5,59.5
2018-12-07 05:38:08.0801,172.8,102.6,59.5,59.37,60.1,19.93,4,759.4,36.8,25.5,59.5,59.5
2018-12-07 05:38:08.3301,172.8,102.6,59.5,59.37,60,19.92,65,28560,28550,0,59.5,59.5
2018-12-07 05:38:08.5800,172.8,102.6,59.5,59.37,60,19.93,66,4940,4940,0,59.5,59.5
2018-12-07 05:38:08.8300,172.8,102.6,59.5,59.37,60,19.92,1,759.4,36.5,27.5,59.5,59.5
2018-12-07 05:38:09.0800,172.8,102.6,59.5,59.37,60,19.88,2,759.4,36.8,27.5,59.5,59.5
2018-12-07 05:38:09.3300,172.8,102.6,59.5,59.37,60.1,19.92,65,28560,28550,0,59.5,59.5
2018-12-07 05:38:09.5800,172.8,102.6,59.5,59.37,60.1,19.91,51,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:09.8300,172.8,102.6,59.5,59.37,60,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:38:10.0800,172.8,102.6,59.5,59.37,60,19.92,67,29.3,29,0,59.5,59.5
2018-12-07 05:38:10.3300,172.8,102.6,59.5,59.37,60,19.94,52,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:10.5800,172.8,102.6,59.5,59.37,60.1,19.94,6,28560,29.2,3.9,59.5,59.5
2018-12-07 05:38:10.8300,172.8,102.6,59.5,59.37,60.1,19.93,7,28560,29,3.9,59.5,59.5
2018-12-07 05:38:11.0800,172.8,102.6,59.5,59.37,60.1,19.92,1,759.5,36.5,27.5,59.5,59.5
2018-12-07 05:38:11.3300,172.8,102.6,59.5,59.37,60.1,19.92,2,759.4,36.8,27.5,59.5,59.5
2018-12-07 05:38:11.5800,172.8,102.6,59.5,59.37,60.1,19.92,61,761.2,756.1,0,59.5,59.5
2018-12-07 05:38:11.8300,172.8,102.6,59.5,59.37,60,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:38:12.0800,172.8,102.6,59.5,59.37,60,19.93,64,42.9,43.4,0,59.5,59.5
2018-12-07 05:38:12.3300,172.8,102.7,59.5,59.43,60,19.93,3,759.5,36.5,25.5,59.5,59.5
2018-12-07 05:38:12.5800,172.8,102.7,59.5,59.43,60,19.93,4,759.4,36.8,25.5,59.5,59.5
2018-12-07 05:38:12.8300,172.8,102.7,59.5,59.43,60.1,19.93,65,28570,28560,0,59.5,59.5
2018-12-07 05:38:13.0800,172.8,102.7,59.5,59.43,60,19.93,66,4940,4950,0,59.5,59.5
2018-12-07 05:38:13.3300,172.8,102.7,59.5,59.43,60,19.93,1,759.5,36.5,27.5,59.5,59.5
2018-12-07 05:38:13.5801,172.8,102.7,59.5,59.43,60,19.92,2,759.4,36.8,27.5,59.5,59.5
2018-12-07 05:38:13.8301,172.8,102.7,59.5,59.43,60,19.9,65,28560,28560,0,59.5,59.5
2018-12-07 05:38:14.0801,172.8,102.7,59.5,59.43,60.1,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:14.3302,172.8,102.7,59.5,59.43,60.1,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:38:14.5801,172.8,102.7,59.5,59.43,60,19.98,67,29.2,29,0,59.5,59.5
2018-12-07 05:38:14.8301,172.8,102.7,59.5,59.43,60,19.95,52,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:15.0801,172.8,102.7,59.5,59.43,60,19.93,6,28560,29.2,3.9,59.5,59.5
2018-12-07 05:38:15.3301,172.8,102.7,59.5,59.43,60.1,19.94,7,28560,29,3.9,59.5,59.5
2018-12-07 05:38:15.5801,172.8,102.8,59.5,59.49,60,19.92,1,759.5,36.5,27.5,59.5,59.5
2018-12-07 05:38:15.8301,172.8,102.8,59.5,59.49,60,19.93,2,759.4,36.8,27.5,59.5,59.5
2018-12-07 05:38:16.0801,172.8,102.8,59.5,59.49,60,19.92,61,761.3,756,0,59.5,59.5
2018-12-07 05:38:16.3300,172.8,102.8,59.5,59.49,60,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:38:16.5801,172.8,102.8,59.5,59.49,60.1,19.92,64,42.9,43.3,0,59.5,59.5
2018-12-07 05:38:16.8301,172.8,102.8,59.5,59.49,60.1,19.92,3,759.5,36.5,25.5,59.5,59.5
2018-12-07 05:38:17.0801,172.8,102.8,59.5,59.49,60,19.92,4,759.4,36.8,25.5,59.5,59.5
2018-12-07 05:38:17.3301,172.8,102.8,59.5,59.49,60,19.93,65,28550,28550,0,59.5,59.5
2018-12-07 05:38:17.5801,172.8,102.8,59.5,59.49,60.1,19.93,66,4950,4950,0,59.5,59.5
2018-12-07 05:38:17.8301,172.8,102.8,59.5,59.49,60.1,19.93,1,759.5,36.5,27.5,59.5,59.5
2018-12-07 05:38:18.0801,172.8,102.8,59.5,59.49,60.1,19.93,2,759.5,36.8,27.5,59.5,59.5
2018-12-07 05:38:18.3301,172.8,102.8,59.5,59.49,60,19.92,65,28560,28560,0,59.5,59.5
2018-12-07 05:38:18.5801,172.8,102.8,59.5,59.49,60,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:18.8301,172.8,102.8,59.5,59.49,60,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:38:19.0801,172.8,102.8,59.5,59.49,60.1,19.92,67,29.2,29,0,59.5,59.5
2018-12-07 05:38:19.3301,172.8,102.8,59.5,59.49,60,19.92,52,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:19.5801,172.8,102.8,59.5,59.49,60,19.92,6,28560,29.3,3.9,59.5,59.5
2018-12-07 05:38:19.8301,172.8,102.8,59.5,59.49,60,19.95,7,28560,29,3.9,59.5,59.5
2018-12-07 05:38:20.0801,172.8,102.8,59.5,59.49,60.1,19.95,1,759.6,36.3,27.5,59.5,59.5
2018-12-07 05:38:20.3301,172.8,102.9,59.5,59.55,60.1,19.92,2,759.5,36.8,27.5,59.5,59.5
2018-12-07 05:38:20.5801,172.8,102.9,59.5,59.55,60,19.93,61,761.2,756.1,0,59.5,59.5
2018-12-07 05:38:20.8301,172.8,102.9,59.5,59.55,60,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:38:21.0801,172.8,103,59.5,59.61,60,19.93,64,42.9,43.4,0,59.5,59.5
2018-12-07 05:38:21.3301,172.8,103,59.5,59.61,60,19.93,3,759.6,36.3,25.5,59.5,59.5
2018-12-07 05:38:21.5802,172.8,103,59.5,59.61,60.1,19.96,4,759.5,36.8,25.5,59.5,59.5
2018-12-07 05:38:21.8302,172.8,103,59.5,59.61,60,19.93,65,28560,28560,0,59.5,59.5
2018-12-07 05:38:22.0801,172.8,103,59.5,59.61,60,19.92,66,4950,4950,0,59.5,59.5
2018-12-07 05:38:22.3301,172.8,103,59.5,59.61,60,19.9,1,759.6,36.3,27.5,59.5,59.5
2018-12-07 05:38:22.5801,172.8,103,59.5,59.61,60,19.93,2,759.5,36.8,27.5,59.5,59.5
2018-12-07 05:38:22.8301,172.8,103,59.5,59.61,60.1,19.93,65,28560,28560,0,59.5,59.5
2018-12-07 05:38:23.0801,172.8,103,59.5,59.61,60.1,19.94,51,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:23.3301,172.8,103,59.5,59.61,60,19.94,63,50,50,0,59.5,59.5
2018-12-07 05:38:23.5801,172.8,103,59.5,59.61,60,19.92,67,29.2,29,0,59.5,59.5
2018-12-07 05:38:23.8301,172.8,103,59.5,59.61,60.1,19.92,52,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:24.0801,172.8,103,59.5,59.61,60.1,19.92,6,28560,29.2,3.9,59.5,59.5
2018-12-07 05:38:24.3301,172.8,103,59.5,59.61,60.1,19.93,7,28560,29,3.9,59.5,59.5
2018-12-07 05:38:24.5802,172.8,103,59.5,59.61,60,19.93,1,759.6,36.3,27.5,59.5,59.5
2018-12-07 05:38:24.8301,172.8,103,59.5,59.61,60,19.92,2,759.5,36.8,27.5,59.5,59.5
2018-12-07 05:38:25.0801,172.8,103,59.5,59.61,60,19.92,61,761.3,756.2,0,59.5,59.5
2018-12-07 05:38:25.3301,172.8,103,59.5,59.61,60.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:38:25.5801,172.8,103,59.5,59.61,60.1,19.92,64,42.8,43.3,0,59.5,59.5
2018-12-07 05:38:25.8301,172.8,103,59.5,59.61,60,19.93,3,759.7,36.5,25.5,59.5,59.5
2018-12-07 05:38:26.0801,172.8,103,59.5,59.61,60,19.93,4,759.7,36.8,25.5,59.5,59.5
2018-12-07 05:38:26.3302,172.8,103,59.5,59.61,60.1,19.93,65,28560,28550,0,59.5,59.5
2018-12-07 05:38:26.5802,172.8,103,59.5,59.61,60.1,19.91,66,4950,4950,0,59.5,59.5
2018-12-07 05:38:26.8302,172.8,103,59.5,59.61,60,19.92,1,759.7,36.5,27.5,59.5,59.5
2018-12-07 05:38:27.0802,172.8,103,59.5,59.61,60,19.92,2,759.7,36.8,27.5,59.5,59.5
2018-12-07 05:38:27.3302,172.8,103,59.5,59.61,60,19.93,65,28560,28560,0,59.5,59.5
2018-12-07 05:38:27.5802,172.8,103,59.5,59.61,60,19.92,51,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:27.8302,172.8,103,59.5,59.61,60,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:38:28.0802,172.8,103,59.5,59.61,60,19.93,67,29.2,29,0,59.5,59.5
2018-12-07 05:38:28.3302,172.8,103,59.5,59.61,60,19.92,52,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:28.5802,172.8,103,59.5,59.61,60,19.92,6,28560,29.2,3.9,59.5,59.5
2018-12-07 05:38:28.8302,172.8,103,59.5,59.61,60,19.92,7,28560,29,3.9,59.5,59.5
2018-12-07 05:38:29.0803,172.8,103,59.5,59.61,60.1,19.91,1,759.7,36.5,27.5,59.5,59.5
2018-12-07 05:38:29.3303,172.8,103,59.5,59.61,60,19.93,2,759.7,36.8,27.5,59.5,59.5
2018-12-07 05:38:29.5803,172.8,103,59.5,59.61,60,19.92,61,761.5,756.4,0,59.5,59.5
2018-12-07 05:38:29.8303,172.8,103,59.5,59.61,60,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:38:30.0803,172.8,103,59.5,59.61,60,19.92,64,42.9,43.4,0,59.5,59.5
2018-12-07 05:38:30.3303,172.8,103,59.5,59.61,60.1,19.92,3,759.7,36.5,25.5,59.5,59.5
2018-12-07 05:38:30.5802,172.8,103,59.5,59.61,60.1,19.92,4,759.7,36.8,25.5,59.5,59.5
2018-12-07 05:38:30.8302,172.8,103,59.5,59.61,60,19.92,65,28570,28570,0,59.5,59.5
2018-12-07 05:38:31.0802,172.8,103,59.5,59.61,60,19.92,66,4970,4970,0,59.5,59.5
2018-12-07 05:38:31.3302,172.8,103,59.5,59.61,60,19.92,1,759.7,36.5,27.5,59.5,59.5
2018-12-07 05:38:31.5802,172.8,103,59.5,59.61,60.1,19.92,2,759.7,36.8,27.5,59.5,59.5
2018-12-07 05:38:31.8302,172.8,103,59.5,59.61,60.1,19.92,65,28570,28560,0,59.5,59.5
2018-12-07 05:38:32.0802,172.8,103,59.5,59.61,60,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:32.3302,172.8,103,59.5,59.61,60,19.96,63,50,50,0,59.5,59.5
2018-12-07 05:38:32.5803,172.8,103,59.5,59.61,60.1,19.93,67,29.2,29,0,59.5,59.5
2018-12-07 05:38:32.8303,172.8,103,59.5,59.61,60.1,19.92,52,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:33.0803,172.8,103,59.5,59.61,60.1,19.99,6,28570,29.2,3.9,59.5,59.5
2018-12-07 05:38:33.3303,172.8,103,59.5,59.61,60,19.97,7,28570,29,3.9,59.5,59.5
2018-12-07 05:38:33.5802,172.8,103,59.5,59.61,60,19.92,1,759.9,36.5,27.5,59.5,59.5
2018-12-07 05:38:33.8302,172.8,103,59.5,59.61,60.1,19.96,2,759.7,36.8,27.5,59.5,59.5
2018-12-07 05:38:34.0802,172.8,103,59.5,59.61,60.1,19.94,61,761.6,756.4,0,59.5,59.5
2018-12-07 05:38:34.3302,172.8,103,59.5,59.61,60,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:38:34.5802,172.8,103,59.5,59.61,60,19.94,64,42.9,43.4,0,59.5,59.5
2018-12-07 05:38:34.8302,172.8,103,59.5,59.61,60,19.92,3,759.9,36.5,25.5,59.5,59.5
2018-12-07 05:38:35.0802,172.8,103,59.5,59.61,60.1,19.93,4,759.7,36.8,25.5,59.5,59.5
2018-12-07 05:38:35.3302,172.8,103,59.5,59.61,60.1,19.93,65,28570,28570,0,59.5,59.5
2018-12-07 05:38:35.5802,172.8,103,59.5,59.61,60.1,19.93,66,4950,4950,0,59.5,59.5
2018-12-07 05:38:35.8301,172.8,103,59.5,59.61,60,19.93,1,759.9,36.5,27.5,59.5,59.5
2018-12-07 05:38:36.0802,172.8,103,59.5,59.61,60,19.93,2,759.7,36.8,27.5,59.5,59.5
2018-12-07 05:38:36.3302,172.8,103,59.5,59.61,60.1,19.93,65,28570,28570,0,59.5,59.5
2018-12-07 05:38:36.5803,172.8,103,59.5,59.61,60.1,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:36.8303,172.8,103,59.5,59.61,60,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:38:37.0803,172.8,103,59.5,59.61,60,19.93,67,29.2,29,0,59.5,59.5
2018-12-07 05:38:37.3303,172.8,103,59.5,59.61,60,19.93,52,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:37.5803,172.8,103,59.5,59.61,60,19.92,6,28570,29.2,3.9,59.5,59.5
2018-12-07 05:38:37.8304,172.8,103,59.5,59.61,60.1,19.92,7,28570,29,3.9,59.5,59.5
2018-12-07 05:38:38.0803,172.8,103,59.5,59.61,60.1,19.92,1,759.9,36.5,27.5,59.5,59.5
2018-12-07 05:38:38.3303,172.8,103,59.5,59.61,60,20,2,759.7,36.8,27.5,59.5,59.5
2018-12-07 05:38:38.5803,172.8,103,59.5,59.61,60,19.92,61,761.7,756.5,0,59.5,59.5
2018-12-07 05:38:38.8303,172.8,103,59.5,59.61,60.1,19.94,62,425,425,0,59.5,59.5
2018-12-07 05:38:39.0803,172.8,103,59.5,59.61,60.1,19.93,64,42.9,43.4,0,59.5,59.5
2018-12-07 05:38:39.3302,172.8,103,59.5,59.61,60.1,19.92,3,759.9,36.5,25.5,59.5,59.5
2018-12-07 05:38:39.5802,172.8,103,59.5,59.61,60,19.92,4,759.7,36.8,25.5,59.5,59.5
2018-12-07 05:38:39.8302,172.8,103,59.5,59.61,60,19.94,65,28570,28570,0,59.5,59.5
2018-12-07 05:38:40.0802,172.8,103.1,59.5,59.66,60.1,19.91,66,4960,4960,0,59.5,59.5
2018-12-07 05:38:40.3303,172.8,103.1,59.5,59.66,60.1,19.93,1,759.9,36.5,27.5,59.5,59.5
2018-12-07 05:38:40.5803,172.8,103.1,59.5,59.66,60.1,19.94,2,759.8,36.8,27.5,59.5,59.5
2018-12-07 05:38:40.8303,172.8,103.1,59.5,59.66,60,19.94,65,28570,28560,0,59.5,59.5
2018-12-07 05:38:41.0803,172.8,103.1,59.5,59.66,60,19.92,51,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:41.3303,172.8,103.1,59.5,59.66,60.1,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:38:41.5803,172.8,103.1,59.5,59.66,60.1,19.91,67,29.2,29,0,59.5,59.5
2018-12-07 05:38:41.8303,172.8,103.1,59.5,59.66,60,19.92,52,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:42.0803,172.8,103.1,59.5,59.66,60,19.93,6,28570,29.2,3.9,59.5,59.5
2018-12-07 05:38:42.3303,172.8,103.1,59.5,59.66,60,19.82,7,28560,29,3.9,59.5,59.5
2018-12-07 05:38:42.5803,172.8,103.1,59.5,59.66,60.1,19.93,1,759.9,36.5,27.5,59.5,59.5
2018-12-07 05:38:42.8303,172.8,103.1,59.5,59.66,60,19.94,2,759.8,36.8,27.5,59.5,59.5
2018-12-07 05:38:43.0803,172.8,103.1,59.75,59.66,60,19.94,61,761.8,756.6,0,59.5,59.5
2018-12-07 05:38:43.3304,172.8,103.2,59.75,59.72,60,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:38:43.5804,172.8,103.2,59.75,59.72,60,19.91,64,42.8,43.3,0,59.5,59.5
2018-12-07 05:38:43.8304,172.8,103.2,59.75,59.72,60,19.93,3,759.9,36.5,25.5,59.5,59.5
2018-12-07 05:38:44.0804,172.8,103.2,59.75,59.72,60.1,19.91,4,759.8,36.8,25.5,59.5,59.5
2018-12-07 05:38:44.3304,172.8,103.2,59.75,59.72,60,19.93,65,28570,28560,0,59.5,59.5
2018-12-07 05:38:44.5804,172.8,103.2,59.75,59.72,60,19.93,66,4960,4960,0,59.5,59.5
2018-12-07 05:38:44.8304,172.8,103.2,59.75,59.72,60,19.93,1,759.9,36.5,27.5,59.5,59.5
2018-12-07 05:38:45.0803,172.8,103.2,59.75,59.72,60.1,19.92,2,759.8,36.8,27.5,59.5,59.5
2018-12-07 05:38:45.3303,172.8,103.2,59.75,59.72,60.1,19.92,65,28570,28550,0,59.5,59.5
2018-12-07 05:38:45.5803,172.8,103.2,59.75,59.72,60,19.92,51,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:45.8302,172.8,103.2,59.75,59.72,60,19.97,63,50,50,0,59.5,59.5
2018-12-07 05:38:46.0802,172.8,103.2,59.75,59.72,60,19.94,67,29.2,29,0,59.5,59.5
2018-12-07 05:38:46.3302,172.8,103.2,59.75,59.72,60.1,19.93,52,3.88,3.86,0,59.5,59.5
2018-12-07 05:38:46.5802,172.8,103.2,59.75,59.72,60.1,19.92,6,28570,29.2,3.9,59.5,59.5
2018-12-07 05:38:46.8303,172.8,103.2,59.75,59.72,60,19.92,7,28550,29,3.9,59.5,59.5
2018-12-07 05:38:47.0803,172.8,103.2,59.75,59.72,60,19.93,1,759.9,36.5,27.5,59.5,60
2018-12-07 05:38:47.3304,172.8,103.2,59.75,59.72,60.1,19.92,2,759.8,36.8,27.5,59.5,60
2018-12-07 05:38:47.5804,172.8,103.2,59.75,59.72,60.1,19.92,61,761.7,756.6,0,59.5,60
2018-12-07 05:38:47.8304,172.8,103.2,59.75,59.72,60.1,19.93,62,425,425,0,59.5,60
2018-12-07 05:38:48.0804,172.8,103.2,59.75,59.72,60,19.94,64,43,43.4,0,59.5,60
2018-12-07 05:38:48.3304,172.8,103.3,59.75,59.78,60,19.93,3,759.9,36.5,25.5,59.5,60
2018-12-07 05:38:48.5804,172.8,103.3,59.75,59.78,60,19.94,4,759.8,36.8,25.5,59.5,60
2018-12-07 05:38:48.8304,172.8,103.3,59.75,59.78,60.1,19.92,65,28580,28550,0,59.5,60
2018-12-07 05:38:49.0804,172.8,103.4,59.75,59.84,60.1,19.93,66,4960,4960,0,59.5,60
2018-12-07 05:38:49.3305,172.8,103.4,59.75,59.84,60,19.92,1,759.9,36.5,27.5,59.5,60
2018-12-07 05:38:49.5804,172.8,103.4,59.75,59.84,60,19.93,2,759.8,36.8,27.5,59.5,60
2018-12-07 05:38:49.8304,172.8,103.4,59.75,59.84,60,19.9,65,28580,28550,0,59.5,60
2018-12-07 05:38:50.0804,172.8,103.4,59.75,59.84,60.1,19.92,51,3.88,3.86,0,59.5,60
2018-12-07 05:38:50.3304,172.8,103.4,59.75,59.84,60,19.92,63,50,50,0,59.5,60
2018-12-07 05:38:50.5804,172.8,103.4,59.75,59.84,60,19.92,67,29.2,29,0,59.5,60
2018-12-07 05:38:50.8304,172.8,103.4,59.75,59.84,60,19.92,52,3.88,3.86,0,59.5,60
2018-12-07 05:38:51.0805,172.8,103.4,59.75,59.84,60,19.93,6,28580,29.2,3.9,59.5,60
2018-12-07 05:38:51.3305,172.8,103.4,59.75,59.84,60.1,19.92,7,28550,29,3.9,59.5,60
2018-12-07 05:38:51.5805,172.8,103.4,59.75,59.84,60.1,19.94,1,759.9,36.5,27.5,59.5,60
2018-12-07 05:38:51.8305,172.8,103.4,59.75,59.84,60,19.92,2,759.8,36.8,27.5,59.5,60
2018-12-07 05:38:52.0805,172.8,103.4,59.75,59.84,60,19.81,61,761.9,756.6,0,59.5,60
2018-12-07 05:38:52.3305,172.8,103.4,59.75,59.84,60,19.93,62,425,425,0,59.5,60
2018-12-07 05:38:52.5805,172.8,103.4,59.75,59.84,60,19.92,64,42.8,43.3,0,59.5,60
2018-12-07 05:38:52.8305,172.8,103.4,59.75,59.84,60.1,19.94,3,759.9,36.5,25.5,59.5,60
2018-12-07 05:38:53.0805,172.8,103.4,59.75,59.84,60,19.91,4,759.8,36.8,25.5,59.5,60
2018-12-07 05:38:53.3305,172.8,103.4,60,59.84,60,19.94,65,28580,28540,0,59.5,60
2018-12-07 05:38:53.5805,172.8,103.4,60,59.84,60,19.91,66,4970,4970,0,59.5,60
2018-12-07 05:38:53.8305,172.8,103.4,60,59.84,60,19.92,1,759.9,36.5,27.5,59.5,60
2018-12-07 05:38:54.0805,172.8,103.4,60,59.84,60.1,19.93,2,759.8,36.8,27.5,60,60
2018-12-07 05:38:54.3305,172.8,103.4,60,59.84,60,19.93,65,28580,28540,0,60,60
2018-12-07 05:38:54.5805,172.8,103.4,60,59.84,60,19.93,51,3.88,3.86,0,60,60
2018-12-07 05:38:54.8305,172.8,103.4,60,59.84,60,19.93,63,50,50,0,60,60
2018-12-07 05:38:55.0805,172.8,103.4,60,59.84,60.1,19.93,67,29.2,29,0,60,60
2018-12-07 05:38:55.3305,172.8,103.4,60,59.84,60,19.92,52,3.88,3.86,0,60,60
2018-12-07 05:38:55.5804,172.8,103.4,60,59.84,60,19.92,6,28580,29.2,3.9,60,60
2018-12-07 05:38:55.8304,172.8,103.4,60,59.84,60,19.93,7,28550,29,3.9,60,60
2018-12-07 05:38:56.0804,172.8,103.4,60,59.84,60,19.94,1,760,36.3,27.5,60,60
2018-12-07 05:38:56.3304,172.8,103.4,60,59.84,60,19.95,2,760,36.8,27.5,60,60
2018-12-07 05:38:56.5804,172.8,103.4,60,59.84,60,19.92,61,761.8,756.7,0,60,60
2018-12-07 05:38:56.8304,172.8,103.4,60,59.84,60,19.93,62,425,425,0,60,60
2018-12-07 05:38:57.0804,172.8,103.4,60,59.84,60,19.93,64,42.9,43.3,0,60,60
2018-12-07 05:38:57.3305,172.8,103.4,60,59.84,60,19.93,3,760,36.3,25.5,60,60
2018-12-07 05:38:57.5805,172.8,103.4,60,59.84,60,19.92,4,760,36.8,25.5,60,60
2018-12-07 05:38:57.8305,172.8,103.4,60,59.84,60,19.93,65,28560,28540,0,60,60
2018-12-07 05:38:58.0805,172.8,103.4,60,59.84,60,19.93,66,4950,4950,0,60,60
2018-12-07 05:38:58.3305,172.8,103.4,60,59.84,60,19.93,1,760,36.3,27.5,60,60
2018-12-07 05:38:58.5805,172.8,103.4,60,59.84,60,20.04,2,760,36.8,27.5,60,60
2018-12-07 05:38:58.8305,172.8,103.4,60,59.84,60,19.92,65,28570,28540,0,60,60
2018-12-07 05:38:59.0805,172.8,103.4,60,59.84,60,19.92,51,3.88,3.86,0,60,60
2018-12-07 05:38:59.3305,172.8,103.4,60,59.84,60,19.91,63,50,50,0,60,60
2018-12-07 05:38:59.5805,172.8,103.4,60,59.84,60,19.92,67,29.2,29,0,60,60
2018-12-07 05:38:59.8305,172.8,103.4,60,59.84,60,19.94,52,3.88,3.86,0,60,60
2018-12-07 05:39:00.0805,172.8,103.4,60,59.84,60,19.95,6,28570,29.2,3.9,60,60
2018-12-07 05:39:00.3306,172.8,103.4,60,59.84,60.1,19.93,7,28550,29,3.9,60,60
2018-12-07 05:39:00.5806,172.8,103.4,60,59.84,60,19.99,1,760,36.3,27.5,60,60
2018-12-07 05:39:00.8306,172.8,103.4,60,59.84,60,19.96,2,760,36.8,27.5,60,60
2018-12-07 05:39:01.0806,172.8,103.4,60,59.84,60,19.93,61,762,756.7,0,60,60
2018-12-07 05:39:01.3305,172.8,103.4,60,59.84,60.1,19.95,62,425,425,0,60,60
2018-12-07 05:39:01.5805,172.8,103.4,60,59.84,60,19.93,64,42.9,43.4,0,60,60
2018-12-07 05:39:01.8305,172.8,103.4,60,59.84,60,19.92,3,760.1,36.3,25.5,60,60
2018-12-07 05:39:02.0805,172.8,103.4,60,59.84,60,19.92,4,760.1,36.8,25.5,60,60
2018-12-07 05:39:02.3305,172.8,103.4,60,59.84,60,19.94,65,28570,28550,0,60,60
2018-12-07 05:39:02.5805,172.8,103.4,60,59.84,60,19.93,66,4940,4940,0,60,60
2018-12-07 05:39:02.8305,172.8,103.4,60,59.84,60,19.93,1,760.1,36.3,27.5,60,60
2018-12-07 05:39:03.0806,172.8,103.4,60,59.84,60,19.93,2,760.1,36.8,27.5,60,60
2018-12-07 05:39:03.3306,172.8,103.4,60,59.84,60,19.93,65,28560,28550,0,60,60
2018-12-07 05:39:03.5806,172.8,103.4,60,59.84,60,19.94,51,3.88,3.86,0,60,60
2018-12-07 05:39:03.8306,172.8,103.4,60,59.84,60.1,19.93,63,50,50,0,60,60
2018-12-07 05:39:04.0806,172.8,103.4,60,59.84,60.1,19.92,67,29.2,29,0,60,60
2018-12-07 05:39:04.3306,172.8,103.4,60,59.84,60,19.92,52,3.88,3.86,0,60,60
2018-12-07 05:39:04.5806,172.8,103.4,60,59.84,60,19.92,6,28560,29.2,3.9,60,60
2018-12-07 05:39:04.8306,172.8,103.4,60,59.84,60,19.93,7,28550,29,3.9,60,60
2018-12-07 05:39:05.0806,172.8,103.4,60,59.84,60,19.91,1,760.1,36.3,27.5,60,60
2018-12-07 05:39:05.3306,172.8,103.4,60,59.84,60,19.92,2,760.1,36.8,27.5,60,60
2018-12-07 05:39:05.5806,172.8,103.4,60,59.84,60,19.93,61,762,756.7,0,60,60
2018-12-07 05:39:05.8306,172.8,103.4,60,59.84,60,19.79,62,425,425,0,60,60
2018-12-07 05:39:06.0806,172.8,103.4,60,59.84,60,19.88,64,42.9,43.3,0,60,60
2018-12-07 05:39:06.3306,172.8,103.4,60,59.84,60.1,19.92,3,760.1,36.3,25.5,60,60
2018-12-07 05:39:06.5806,172.8,103.4,60,59.84,60.1,19.93,4,760.1,36.8,25.5,60,60
2018-12-07 05:39:06.8306,172.8,103.4,60,59.84,60,19.94,65,28560,28550,0,60,60
2018-12-07 05:39:07.0806,172.8,103.4,60,59.84,60,19.91,66,4940,4940,0,60,60
2018-12-07 05:39:07.3306,172.8,103.4,60,59.84,60,19.92,1,760.1,36.3,27.5,60,60
2018-12-07 05:39:07.5806,172.8,103.4,60,59.84,60.1,19.93,2,760.1,36.8,27.5,60,60
2018-12-07 05:39:07.8306,172.8,103.4,60,59.84,60.1,19.93,65,28570,28560,0,60,60
2018-12-07 05:39:08.0806,172.8,103.4,60,59.84,60,19.93,51,3.88,3.86,0,60,60
2018-12-07 05:39:08.3306,172.8,103.4,60,59.84,60,19.93,63,50,50,0,60,60
2018-12-07 05:39:08.5806,172.8,103.4,60,59.84,60,19.93,67,29.2,29,0,60,60
2018-12-07 05:39:08.8306,172.8,103.4,60,59.84,60.1,19.93,52,3.88,3.86,0,60,60
2018-12-07 05:39:09.0806,172.8,103.5,60,59.9,60.1,19.93,6,28560,29.2,3.9,60,60
2018-12-07 05:39:09.3306,172.8,103.5,60,59.9,60,19.93,7,28550,29,3.9,60,60
2018-12-07 05:39:09.5806,172.8,103.5,60,59.9,60,19.92,1,760.3,36.3,27.5,60,60
2018-12-07 05:39:09.8306,172.8,103.5,60,59.9,60,19.93,2,760.1,36.8,27.5,60,60
2018-12-07 05:39:10.0806,172.8,103.5,60,59.9,60,19.93,61,761.9,756.8,0,60,60
2018-12-07 05:39:10.3306,172.8,103.5,60,59.9,60,19.93,62,425,425,0,60,60
2018-12-07 05:39:10.5806,172.8,103.5,60,59.9,60,19.92,64,42.8,43.3,0,60,60
2018-12-07 05:39:10.8306,172.8,103.5,60,59.9,60,19.93,3,760.3,36.3,25.5,60,60
2018-12-07 05:39:11.0806,172.8,103.5,60,59.9,60,19.92,4,760.1,36.8,25.5,60,60
2018-12-07 05:39:11.3306,172.8,103.5,60,59.9,60.1,19.99,65,28570,28560,0,60,60
2018-12-07 05:39:11.5806,172.8,103.5,60,59.9,60,19.91,66,4940,4950,0,60,60
2018-12-07 05:39:11.8306,172.8,103.5,60,59.9,60,19.92,1,760.3,36.3,27.5,60,60
2018-12-07 05:39:12.0806,172.8,103.5,60,59.9,60,19.92,2,760.1,36.8,27.5,60,60
2018-12-07 05:39:12.3306,172.8,103.5,60,59.9,60,19.92,65,28570,28560,0,60,60
2018-12-07 05:39:12.5806,172.8,103.6,60,59.95,60,19.92,51,3.88,3.86,0,60,60
2018-12-07 05:39:12.8307,172.8,103.6,60,59.95,60.1,19.93,63,50,50,0,60,60
2018-12-07 05:39:13.0807,172.8,103.6,60,59.95,60,19.95,67,29.2,29,0,60,60
2018-12-07 05:39:13.3307,172.8,103.6,60,59.95,60,19.9,52,3.88,3.86,0,60,60
2018-12-07 05:39:13.5807,172.8,103.6,60,59.95,60,19.93,6,28570,29.2,3.9,60,60
2018-12-07 05:39:13.8307,172.8,103.6,60,59.95,60,19.93,7,28570,29,3.9,60,60
2018-12-07 05:39:14.0807,172.8,103.6,60,59.95,60.1,19.91,1,760.3,36.3,27.5,60,60
2018-12-07 05:39:14.3307,172.8,103.6,60,59.95,60,19.92,2,760.1,36.8,27.5,60,60
2018-12-07 05:39:14.5807,172.8,103.6,60,59.95,60,19.92,61,762.1,756.8,0,60,60
2018-12-07 05:39:14.8307,172.8,103.6,60,59.95,60,19.93,62,425,425,0,60,60
2018-12-07 05:39:15.0807,172.8,103.6,60,59.95,60.1,19.92,64,42.9,43.4,0,60,60
2018-12-07 05:39:15.3307,172.8,103.6,60,59.95,60.1,19.92,3,760.3,36.3,25.5,60,60
2018-12-07 05:39:15.5807,172.8,103.6,60,59.95,60,19.9,4,760.1,36.8,25.5,60,60
2018-12-07 05:39:15.8307,172.8,103.6,60,59.95,60,19.93,65,28570,28560,0,60,60
2018-12-07 05:39:16.0807,172.8,103.6,60,59.95,60.1,19.93,66,4940,4940,0,60,60
2018-12-07 05:39:16.3307,172.8,103.6,60,59.95,60.1,19.93,1,760.4,36.5,27.5,60,60
2018-12-07 05:39:16.5807,172.8,103.6,60,59.95,60.1,19.97,2,760.2,36.8,27.5,60,60
2018-12-07 05:39:16.8307,172.8,103.6,60,59.95,60,19.93,65,28580,28570,0,60,60
2018-12-07 05:39:17.0807,172.8,103.6,60,59.95,60,19.91,51,3.89,3.86,0,60,60
2018-12-07 05:39:17.3307,172.8,104,60,60.19,60,19.92,63,50,50,0,60,60
2018-12-07 05:39:17.5807,172.8,104,60,60.19,60.1,19.91,67,29.2,29,0,60,60
2018-12-07 05:39:17.8306,172.8,104,60,60.19,52.5,19.92,52,3.88,3.86,0,60,60
2018-12-07 05:39:18.0806,172.8,104,60,60.19,-53.3,19.93,6,-29950,29.2,3.9,60,60
2018-12-07 05:39:18.3306,172.8,104,60,60.19,-61.3,19.96,7,-31180,29,3.9,60,60
2018-12-07 05:39:18.5807,172.8,104,60,60.19,-61.2,19.92,1,760.4,36.5,27.5,60,60
2018-12-07 05:39:18.8307,172.8,104,60,60.19,-60.7,19.93,2,760.2,36.8,27.5,60,60
2018-12-07 05:39:19.0808,172.8,104,60,60.19,-60.6,19.94,61,756.9,751.9,0,60,60
2018-12-07 05:39:19.3308,172.8,104,60,60.19,-60.6,19.93,62,425,425,0,60,60
2018-12-07 05:39:19.5808,172.8,104,60,60.19,-60.5,19.93,64,44.8,45.3,0,60,60
2018-12-07 05:39:19.8308,172.8,104,60,60.19,-60.4,19.93,3,760.4,36.5,25.5,60,60
2018-12-07 05:39:20.0808,172.8,104,60,60.19,-60.3,19.94,4,760.2,36.8,25.5,60,60
2018-12-07 05:39:20.3308,172.8,104,60,60.19,-60.2,19.93,65,-30610,-30610,0,60,60
2018-12-07 05:39:20.5808,172.8,104,60,60.19,-60.2,19.92,66,4480,4480,0,60,60
2018-12-07 05:39:20.8308,172.8,104,60,60.19,-60.1,19.94,1,760.4,36.5,27.5,60,60
2018-12-07 05:39:21.0807,172.8,103.8,60,60.07,-60.1,19.92,2,760.2,36.8,27.5,60,60
2018-12-07 05:39:21.3307,172.8,103.8,60,60.07,-60.1,19.93,65,-30540,-30540,0,60,60
2018-12-07 05:39:21.5807,172.8,103.8,60,60.07,-60,19.93,51,3.89,3.86,0,60,60
2018-12-07 05:39:21.8307,172.8,103.8,60,60.07,-60.1,19.93,63,50,50,0,60,60
2018-12-07 05:39:22.0807,172.8,103.8,60,60.07,-60,19.92,67,29.2,29,0,60,60
2018-12-07 05:39:22.3307,172.8,103.6,60,59.95,-60.1,19.92,52,3.88,3.86,0,60,60
2018-12-07 05:39:22.5807,172.8,103.6,60,59.95,-60,19.93,6,-30520,29.2,3.9,60,60
2018-12-07 05:39:22.8308,172.8,103.6,60,59.95,-60,19.92,7,-30520,29,3.9,60,60
2018-12-07 05:39:23.0808,172.8,103.6,60,59.95,-60,19.93,1,760.4,36.5,27.5,60,60
2018-12-07 05:39:23.3309,172.8,103.6,60,59.95,-60.1,19.91,2,755.4,-39.7,27.5,60,60
2018-12-07 05:39:23.5809,172.8,103.6,60,59.95,-60,19.92,61,756.3,751.1,0,60,60
2018-12-07 05:39:23.8308,172.8,103.6,60,59.95,-60,19.93,62,425,425,0,60,60
2018-12-07 05:39:24.0808,172.8,103.6,60,59.95,-60,19.92,64,44.4,44.9,0,60,60
2018-12-07 05:39:24.3308,172.8,103.6,60,59.95,-60,19.94,3,755.7,-40,25.5,60,60
2018-12-07 05:39:24.5807,172.8,103.6,60,59.95,-60,19.92,4,755.4,-39.7,25.5,60,60
2018-12-07 05:39:24.8307,172.8,103.6,60,59.95,-60,19.93,65,-30510,-30510,0,60,60
2018-12-07 05:39:25.0808,172.8,103.6,60,59.95,-60,19.92,66,4460,4460,0,60,60
2018-12-07 05:39:25.3308,172.8,103.5,60,59.9,-59.9,19.89,1,755.7,-40,27.5,60,60
2018-12-07 05:39:25.5808,172.8,103.5,60,59.9,-60,19.9,2,755.4,-39.7,27.5,60,60
2018-12-07 05:39:25.8308,172.8,103.5,60,59.9,-60,19.92,65,-30510,-30510,0,60,60
2018-12-07 05:39:26.0808,172.8,103.5,60,59.9,-60,19.93,51,3.86,3.84,0,60,60
2018-12-07 05:39:26.3308,172.8,103.5,60,59.9,-60,19.94,63,50,50,0,60,60
2018-12-07 05:39:26.5809,172.8,103.5,60,59.9,-60,19.93,67,29.3,29,0,60,60
2018-12-07 05:39:26.8308,172.8,103.5,60,59.9,-60,19.92,52,3.86,3.84,0,60,60
2018-12-07 05:39:27.0808,172.8,103.5,60,59.9,-60,19.93,6,-30510,29.3,3.8,60,60
2018-12-07 05:39:27.3308,172.8,103.5,60,59.9,-60,19.93,7,-30510,29,3.9,60,60
2018-12-07 05:39:27.5808,172.8,103.5,60,59.9,-60,19.92,1,755.7,-40,27.5,60,60
2018-12-07 05:39:27.8308,172.8,103.5,60,59.9,-59.9,19.92,2,755.4,-39.7,27.5,60,60
2018-12-07 05:39:28.0808,172.8,103.5,60,59.9,-60,19.93,61,755.6,750.5,0,60,60
2018-12-07 05:39:28.3307,172.8,103.5,60,59.9,-60,19.93,62,425,425,0,60,60
2018-12-07 05:39:28.5807,172.8,103.5,60,59.9,-60,19.93,64,44.5,45,0,60,60
2018-12-07 05:39:28.8307,172.8,103.5,60,59.9,-60,19.92,3,755.7,-40,25.5,60,60
2018-12-07 05:39:29.0807,172.8,103.5,60,59.9,-60,19.93,4,755.4,-39.7,25.5,60,60
2018-12-07 05:39:29.3307,172.8,103.5,60,59.9,-60,19.92,65,-30510,-30510,0,60,60
2018-12-07 05:39:29.5807,172.8,103.5,60,59.9,-60,19.93,66,4470,4470,0,60,60
2018-12-07 05:39:29.8307,172.8,103.5,60,59.9,-60,19.92,1,755.7,-40,27.5,60,60
2018-12-07 05:39:30.0808,172.8,103.4,60,59.84,-60,19.92,2,755.4,-39.7,27.5,60,60
2018-12-07 05:39:30.3308,172.8,103.4,60,59.84,-60,19.92,65,-30500,-30500,0,60,60
2018-12-07 05:39:30.5809,172.8,103.4,60,59.84,-60,19.83,51,3.86,3.83,0,60,60
2018-12-07 05:39:30.8309,172.8,103.4,60,59.84,-60,19.94,63,50,50,0,60,60
2018-12-07 05:39:31.0809,172.8,103.4,60,59.84,-60,19.91,67,29.3,29,0,60,60
2018-12-07 05:39:31.3309,172.8,103.4,60,59.84,-60,19.93,52,3.86,3.83,0,60,60
2018-12-07 05:39:31.5809,172.8,103.4,60,59.84,-59.9,19.92,6,-30500,29.3,3.8,60,60
2018-12-07 05:39:31.8309,172.8,103.4,60,59.84,-59.9,19.93,7,-30510,29,3.9,60,60
2018-12-07 05:39:32.0809,172.8,103.4,60,59.84,-60,19.93,1,754.5,-40,27.5,60,60
2018-12-07 05:39:32.3309,172.8,103.4,60,59.84,-60,19.92,2,754.5,-39.7,27.5,60,60
2018-12-07 05:39:32.5808,172.8,103.4,60,59.84,-60,19.93,61,755.3,750.1,0,60,60
2018-12-07 05:39:32.8308,172.8,103.4,60,59.84,-60,19.93,62,425,425,0,60,60
2018-12-07 05:39:33.0808,172.8,103.4,60,59.84,-60,19.93,64,44.5,44.9,0,60,60
2018-12-07 05:39:33.3308,172.8,103.4,60,59.84,-60,19.92,3,754.5,-40,25.5,60,60
2018-12-07 05:39:33.5808,172.8,103.4,60,59.84,-60,19.92,4,754.5,-39.7,25.5,60,60
2018-12-07 05:39:33.8308,172.8,103.4,60,59.84,-60,19.94,65,-30590,-30420,0,60,60
2018-12-07 05:39:34.0808,172.8,103.4,60,59.84,-60,19.92,66,4480,4480,0,60,60
2018-12-07 05:39:34.3308,172.8,103.4,60,59.84,-60,19.93,1,754.5,-40,27.5,60,60
2018-12-07 05:39:34.5809,172.8,103.4,60,59.84,-60,19.93,2,754.5,-39.7,27.5,60,60
2018-12-07 05:39:34.8309,172.8,103.4,60,59.84,-60,19.93,65,-30590,-30420,0,60,60
2018-12-07 05:39:35.0809,172.8,103.4,60,59.84,-60,19.94,51,3.86,3.83,0,60,60
2018-12-07 05:39:35.3309,172.8,103.4,60,59.84,-60,19.94,63,50,50,0,60,60
2018-12-07 05:39:35.5809,172.8,103.4,60,59.84,-60,19.93,67,29.3,29.1,0,60,60
2018-12-07 05:39:35.8309,172.8,103.4,60,59.84,-60,19.89,52,3.86,3.83,0,60,60
2018-12-07 05:39:36.0809,172.8,103.4,60,59.84,-60,19.93,6,-30510,29.3,3.8,60,60
2018-12-07 05:39:36.3308,172.8,103.4,60,59.84,-60,19.93,7,-30510,29.1,3.9,60,60
2018-12-07 05:39:36.5808,172.8,103.4,60,59.84,-60,19.93,1,754.5,-40,27.5,60,60
2018-12-07 05:39:36.8307,172.8,103.4,60,59.84,-60,19.91,2,754.5,-39.7,27.5,60,60
2018-12-07 05:39:37.0807,172.8,103.4,60,59.84,-60,19.93,61,754.8,749.7,0,60,60
2018-12-07 05:39:37.3308,172.8,103.4,60,59.84,-60,19.93,62,425,425,0,60,60
2018-12-07 05:39:37.5808,172.8,103.4,60,59.84,-60,19.92,64,44.5,45,0,60,60
2018-12-07 05:39:37.8308,172.8,103.4,60,59.84,-60,19.93,3,753.9,-40,25.5,60,60
2018-12-07 05:39:38.0808,172.8,103.4,60,59.84,-59.9,19.93,4,753.8,-39.7,25.5,60,60
2018-12-07 05:39:38.3308,172.8,103.4,60,59.84,-60,19.93,65,-30510,-30510,0,60,60
2018-12-07 05:39:38.5809,172.8,103.4,60,59.84,-60,19.94,66,4480,4480,0,60,60
2018-12-07 05:39:38.8309,172.8,103.4,60,59.84,-60,19.94,1,753.9,-40,27.5,60,60
2018-12-07 05:39:39.0809,172.8,103.4,60,59.84,-60,19.93,2,753.8,-39.7,27.5,60,60
2018-12-07 05:39:39.3309,172.8,103.4,60,59.84,-60,19.93,65,-30510,-30510,0,60,60
2018-12-07 05:39:39.5809,172.8,103.4,60,59.84,-60,19.93,51,3.85,3.83,0,60,60
2018-12-07 05:39:39.8310,172.8,103.4,60,59.84,-60,19.92,63,50,50,0,60,60
2018-12-07 05:39:40.0810,172.8,103.4,60,59.84,-60.1,19.93,67,29.3,29.1,0,60,60
2018-12-07 05:39:40.3310,172.8,103.4,60,59.84,-60,19.94,52,3.85,3.83,0,60,60
2018-12-07 05:39:40.5809,172.8,103.4,60,59.84,-60,19.91,6,-30500,29.3,3.8,60,60
2018-12-07 05:39:40.8309,172.8,103.4,60,59.84,-60,19.91,7,-30500,29.1,3.9,60,60
2018-12-07 05:39:41.0809,172.8,103.4,60,59.84,-60,19.91,1,753.9,-40,27.5,60,60
2018-12-07 05:39:41.3309,172.8,103.4,60,59.84,-60,19.94,2,753.8,-39.7,27.5,60,60
2018-12-07 05:39:41.5809,172.8,103.4,60,59.84,-60,19.93,61,754.4,749.3,0,60,60
2018-12-07 05:39:41.8309,172.8,103.4,60,59.84,-60,19.92,62,425,425,0,60,60
2018-12-07 05:39:42.0809,172.8,103.4,60,59.84,-59.9,19.92,64,44.5,45,0,60,60
2018-12-07 05:39:42.3309,172.8,103.4,59.75,59.84,-60,19.93,3,753.9,-40,25.5,60,60
2018-12-07 05:39:42.5809,172.8,103.4,59.75,59.84,-60,19.93,4,753.8,-39.7,25.5,60,60
2018-12-07 05:39:42.8309,172.8,103.4,59.75,59.84,-60,19.92,65,-30500,-30510,0,60,60
2018-12-07 05:39:43.0809,172.8,103.4,59.75,59.84,-60,19.91,66,4490,4490,0,60,60
2018-12-07 05:39:43.3309,172.8,103.4,59.75,59.84,-60,19.92,1,753.9,-40,27.5,60,60
2018-12-07 05:39:43.5809,172.8,103.4,59.75,59.84,-60,19.92,2,753.8,-39.7,27.5,60,60
2018-12-07 05:39:43.8309,172.8,103.4,59.75,59.84,-60,19.93,65,-30500,-30500,0,60,60
2018-12-07 05:39:44.0809,172.8,103.4,59.75,59.84,-60,19.93,51,3.85,3.83,0,60,60
2018-12-07 05:39:44.3309,172.8,103.4,59.75,59.84,-60,19.93,63,50,50,0,60,60
2018-12-07 05:39:44.5809,172.8,103.4,59.75,59.84,-60,19.93,67,29.3,29.1,0,60,60
2018-12-07 05:39:44.8309,172.8,103.4,59.75,59.84,-60,19.92,52,3.85,3.83,0,60,60
2018-12-07 05:39:45.0809,172.8,103.3,59.75,59.78,-60,19.93,6,-30490,29.3,3.8,59.5,60
2018-12-07 05:39:45.3309,172.8,103.3,59.75,59.78,-60,19.92,7,-30510,29.1,3.8,59.5,60
2018-12-07 05:39:45.5809,172.8,103.3,59.75,59.78,-59.9,19.93,1,753.5,-39.8,27.5,59.5,60
2018-12-07 05:39:45.8309,172.8,103.3,59.75,59.78,-60,19.94,2,753.2,-39.8,27.5,59.5,60
2018-12-07 05:39:46.0810,172.8,103.3,59.75,59.78,-60,19.94,61,754.2,749.1,0,59.5,60
2018-12-07 05:39:46.3310,172.8,103.3,59.75,59.78,-60,19.94,62,425,425,0,59.5,60
2018-12-07 05:39:46.5810,172.8,103.2,59.75,59.72,-60,19.92,64,44.4,44.9,0,59.5,60
2018-12-07 05:39:46.8310,172.8,103.2,59.75,59.72,-60,19.93,3,753.5,-39.8,25.5,59.5,60
2018-12-07 05:39:47.0810,172.8,103.2,59.75,59.72,-60,19.94,4,753.2,-39.8,25.5,59.5,60
2018-12-07 05:39:47.3310,172.8,103.2,59.75,59.72,-60,19.92,65,-30480,-30510,0,59.5,60
2018-12-07 05:39:47.5810,172.8,103.2,59.75,59.72,-60,19.93,66,4490,4490,0,59.5,60
2018-12-07 05:39:47.8310,172.8,103.2,59.75,59.72,-60,19.93,1,753.5,-39.8,27.5,59.5,60
2018-12-07 05:39:48.0810,172.8,103.2,59.75,59.72,-59.9,19.92,2,753.2,-39.8,27.5,59.5,60
2018-12-07 05:39:48.3310,172.8,103.2,59.75,59.72,-59.9,19.98,65,-30480,-30510,0,59.5,60
2018-12-07 05:39:48.5810,172.8,103.2,59.75,59.72,-60,19.92,51,3.85,3.83,0,59.5,60
2018-12-07 05:39:48.8310,172.8,103.2,59.75,59.72,-60,19.92,63,50,50,0,59.5,60
2018-12-07 05:39:49.0810,172.8,103.2,59.75,59.72,-60,19.93,67,29.3,29.1,0,59.5,60
2018-12-07 05:39:49.3310,172.8,103.2,59.75,59.72,-60,19.93,52,3.85,3.83,0,59.5,60
2018-12-07 05:39:49.5810,172.8,103.2,59.75,59.72,-60,19.93,6,-30480,29.3,3.8,59.5,60
2018-12-07 05:39:49.8310,172.8,103.2,59.75,59.72,-60,19.93,7,-30520,29.1,3.8,59.5,60
2018-12-07 05:39:50.0810,172.8,103.2,59.75,59.72,-60,19.93,1,753.5,-39.8,27.5,59.5,60
2018-12-07 05:39:50.3310,172.8,103.2,59.75,59.72,-60,19.93,2,753.2,-39.8,27.5,59.5,60
2018-12-07 05:39:50.5810,172.8,103.2,59.75,59.72,-60,19.94,61,753.9,748.6,0,59.5,60
2018-12-07 05:39:50.8310,172.8,103.2,59.75,59.72,-59.9,19.94,62,425,425,0,59.5,60
2018-12-07 05:39:51.0810,172.8,103.2,59.75,59.72,-60,19.9,64,44.4,44.9,0,59.5,60
2018-12-07 05:39:51.3310,172.8,103.1,59.75,59.66,-60,19.89,3,753.5,-39.8,25.5,59.5,60
2018-12-07 05:39:51.5810,172.8,103.1,59.75,59.66,-60,19.92,4,753.2,-39.8,25.5,59.5,60
2018-12-07 05:39:51.8310,172.8,103.1,59.75,59.66,-60,19.93,65,-30480,-30520,0,59.5,60
2018-12-07 05:39:52.0810,172.8,103.1,59.5,59.66,-59.9,19.93,66,4500,4500,0,59.5,60
2018-12-07 05:39:52.3310,172.8,103.1,59.5,59.66,-59.9,19.93,1,752.8,-39.8,27.5,59.5,59.5
2018-12-07 05:39:52.5810,172.8,103.1,59.5,59.66,-60,19.97,2,752.7,-39.9,27.5,59.5,59.5
2018-12-07 05:39:52.8310,172.8,103.1,59.5,59.66,-60,19.92,65,-30480,-30510,0,59.5,59.5
2018-12-07 05:39:53.0810,172.8,103.1,59.5,59.66,-60,19.92,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:39:53.3310,172.8,103.1,59.5,59.66,-60,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:39:53.5810,172.8,103.1,59.5,59.66,-60,19.92,67,29.3,29.1,0,59.5,59.5
2018-12-07 05:39:53.8310,172.8,103.1,59.5,59.66,-60,19.92,52,3.85,3.82,0,59.5,59.5
2018-12-07 05:39:54.0811,172.8,103.1,59.5,59.66,-60,19.93,6,-30470,29.3,3.8,59.5,59.5
2018-12-07 05:39:54.3311,172.8,103.1,59.5,59.66,-59.9,19.92,7,-30500,29.1,3.8,59.5,59.5
2018-12-07 05:39:54.5811,172.8,103.1,59.5,59.66,-59.9,19.93,1,752.8,-39.8,27.5,59.5,59.5
2018-12-07 05:39:54.8311,172.8,103.1,59.5,59.66,-60,19.92,2,752.7,-39.9,27.5,59.5,59.5
2018-12-07 05:39:55.0811,172.8,103,59.5,59.61,-60,19.93,61,753.6,748.5,0,59.5,59.5
2018-12-07 05:39:55.3311,172.8,103,59.5,59.61,-60,19.9,62,425,425,0,59.5,59.5
2018-12-07 05:39:55.5811,172.8,103,59.5,59.61,-60,19.91,64,44.4,44.9,0,59.5,59.5
2018-12-07 05:39:55.8311,172.8,103,59.5,59.61,-59.9,19.93,3,752.8,-39.8,25.5,59.5,59.5
2018-12-07 05:39:56.0810,172.8,103,59.5,59.61,-60,19.89,4,752.7,-39.9,25.5,59.5,59.5
2018-12-07 05:39:56.3310,172.8,103,59.5,59.61,-60,19.92,65,-30470,-30500,0,59.5,59.5
2018-12-07 05:39:56.5810,172.8,103,59.5,59.61,-60,19.91,66,4510,4500,0,59.5,59.5
2018-12-07 05:39:56.8310,172.8,103,59.5,59.61,-60,19.93,1,752.8,-39.8,27.5,59.5,59.5
2018-12-07 05:39:57.0810,172.8,103,59.5,59.61,-59.9,19.93,2,752.7,-39.9,27.5,59.5,59.5
2018-12-07 05:39:57.3309,172.8,103,59.5,59.61,-60,19.92,65,-30480,-30500,0,59.5,59.5
2018-12-07 05:39:57.5810,172.8,103,59.5,59.61,-60,19.92,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:39:57.8310,172.8,103,59.5,59.61,-60,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:39:58.0810,172.8,103,59.5,59.61,-60,19.93,67,29.3,29.1,0,59.5,59.5
2018-12-07 05:39:58.3311,172.8,103,59.5,59.61,-59.9,19.93,52,3.85,3.82,0,59.5,59.5
2018-12-07 05:39:58.5811,172.8,103,59.5,59.61,-60,19.93,6,-30480,29.3,3.8,59.5,59.5
2018-12-07 05:39:58.8311,172.8,103,59.5,59.61,-60,19.94,7,-30510,29.1,3.8,59.5,59.5
2018-12-07 05:39:59.0811,172.8,103,59.5,59.61,-60,19.93,1,752.8,-39.8,27.5,59.5,59.5
2018-12-07 05:39:59.3311,172.8,103,59.5,59.61,-60,19.92,2,752.7,-39.9,27.5,59.5,59.5
2018-12-07 05:39:59.5811,172.8,103,59.5,59.61,-59.9,19.93,61,753.3,748.3,0,59.5,59.5
2018-12-07 05:39:59.8311,172.8,103,59.5,59.61,-60,19.87,62,425,425,0,59.5,59.5
2018-12-07 05:40:00.0811,172.8,103,59.5,59.61,-60,19.92,64,44.3,44.8,0,59.5,59.5
2018-12-07 05:40:00.3311,172.8,103,59.5,59.61,-59.9,19.94,3,752.5,-40,25.5,59.5,59.5
2018-12-07 05:40:00.5811,172.8,103,59.5,59.61,-59.9,19.94,4,752.3,-39.9,25.5,59.5,59.5
2018-12-07 05:40:00.8311,172.8,103,59.5,59.61,-59.9,19.96,65,-30490,-30500,0,59.5,59.5
2018-12-07 05:40:01.0811,172.8,103,59.5,59.61,-60,19.92,66,4510,4510,0,59.5,59.5
2018-12-07 05:40:01.3311,172.8,103,59.5,59.61,-60,19.9,1,752.5,-40,27.5,59.5,59.5
2018-12-07 05:40:01.5811,172.8,103,59.5,59.61,-60,19.92,2,752.3,-39.9,27.5,59.5,59.5
2018-12-07 05:40:01.8311,172.8,103,59.5,59.61,-60,19.92,65,-30490,-30500,0,59.5,59.5
2018-12-07 05:40:02.0811,172.8,103,59.5,59.61,-60,19.91,51,3.85,3.82,0,59.5,59.5
2018-12-07 05:40:02.3311,172.8,103,59.5,59.61,-60,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:40:02.5812,172.8,103,59.5,59.61,-60,19.93,67,29.3,29.1,0,59.5,59.5
2018-12-07 05:40:02.8312,172.8,103,59.5,59.61,-60,19.93,52,3.84,3.82,0,59.5,59.5
2018-12-07 05:40:03.0812,172.8,103,59.5,59.61,-60,19.93,6,-30480,29.3,3.8,59.5,59.5
2018-12-07 05:40:03.3312,172.8,103,59.5,59.61,-59.9,19.94,7,-30490,29.1,3.8,59.5,59.5
2018-12-07 05:40:03.5812,172.8,103,59.5,59.61,-60,19.92,1,752.5,-40,27.5,59.5,59.5
2018-12-07 05:40:03.8312,172.8,103,59.5,59.61,-60,19.92,2,752.3,-39.9,27.5,59.5,59.5
2018-12-07 05:40:04.0812,172.8,103,59.5,59.61,-60,19.92,61,753.2,748.1,0,59.5,59.5
2018-12-07 05:40:04.3312,172.8,103,59.5,59.61,-60,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:40:04.5812,172.8,103,59.5,59.61,-60,19.92,64,44.3,44.8,0,59.5,59.5
2018-12-07 05:40:04.8312,172.8,103,59.5,59.61,-60,19.93,3,752.5,-40,25.5,59.5,59.5
2018-12-07 05:40:05.0812,172.8,103,59.5,59.61,-60,19.92,4,752.3,-39.9,25.5,59.5,59.5
2018-12-07 05:40:05.3312,172.8,103,59.5,59.61,-60,19.93,65,-30490,-30500,0,59.5,59.5
2018-12-07 05:40:05.5812,172.8,103,59.5,59.61,-60,19.93,66,4520,4520,0,59.5,59.5
2018-12-07 05:40:05.8312,172.8,103,59.5,59.61,-59.9,19.93,1,752.5,-40,27.5,59.5,59.5
2018-12-07 05:40:06.0812,172.8,103,59.5,59.61,-60,19.93,2,752.3,-39.9,27.5,59.5,59.5
2018-12-07 05:40:06.3312,172.8,103,59.5,59.61,-60,19.93,65,-30490,-30500,0,59.5,59.5
2018-12-07 05:40:06.5812,172.8,103,59.5,59.61,-60,20.05,51,3.85,3.82,0,59.5,59.5
2018-12-07 05:40:06.8312,172.8,103,59.5,59.61,-60,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:40:07.0812,172.8,103,59.5,59.61,-59.9,19.92,67,29.3,29.1,0,59.5,59.5
2018-12-07 05:40:07.3312,172.8,103,59.5,59.61,-59.9,19.94,52,3.84,3.82,0,59.5,59.5
2018-12-07 05:40:07.5812,172.8,103,59.5,59.61,-60,19.92,6,-30500,29.3,3.8,59.5,59.5
2018-12-07 05:40:07.8312,172.8,103,59.5,59.61,-60,19.92,7,-30500,29.1,3.8,59.5,59.5
2018-12-07 05:40:08.0812,172.8,103,59.5,59.61,-60,19.92,1,752.2,-40,27.5,59.5,59.5
2018-12-07 05:40:08.3312,172.8,103,59.5,59.61,-60,19.93,2,752,-39.9,27.5,59.5,59.5
2018-12-07 05:40:08.5812,172.8,103,59.5,59.61,-60,19.93,61,753.1,747.9,0,59.5,59.5
2018-12-07 05:40:08.8312,172.8,103,59.5,59.61,-60,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:40:09.0812,172.8,103,59.5,59.61,-60,19.94,64,44.4,44.9,0,59.5,59.5
2018-12-07 05:40:09.3312,172.8,103,59.5,59.61,-59.9,19.92,3,752.2,-40,25.5,59.5,59.5
2018-12-07 05:40:09.5812,172.8,103,59.5,59.61,-60,19.93,4,752,-39.9,25.5,59.5,59.5
2018-12-07 05:40:09.8312,172.8,103,59.5,59.61,-60,19.94,65,-30500,-30500,0,59.5,59.5
2018-12-07 05:40:10.0812,172.8,102.9,59.5,59.55,-60,19.93,66,4510,4500,0,59.5,59.5
2018-12-07 05:40:10.3312,172.8,102.9,59.5,59.55,-60,19.92,1,752.2,-40,27.5,59.5,59.5
2018-12-07 05:40:10.5811,172.8,102.9,59.5,59.55,-60,19.93,2,752,-39.9,27.5,59.5,59.5
2018-12-07 05:40:10.8312,172.8,102.9,59.5,59.55,-60,19.93,65,-30500,-30500,0,59.5,59.5
2018-12-07 05:40:11.0812,172.8,102.9,59.5,59.55,-60,19.97,51,3.84,3.82,0,59.5,59.5
2018-12-07 05:40:11.3312,172.8,102.8,59.5,59.49,-60,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:40:11.5813,172.8,102.8,59.5,59.49,-60,19.93,67,29.3,29.1,0,59.5,59.5
2018-12-07 05:40:11.8313,172.8,102.8,59.5,59.49,-59.9,19.9,52,3.84,3.82,0,59.5,59.5
2018-12-07 05:40:12.0813,172.8,102.8,59.5,59.49,-59.9,19.88,6,-30490,29.3,3.8,59.5,59.5
2018-12-07 05:40:12.3313,172.8,102.8,59.5,59.49,-60,19.92,7,-30490,29.1,3.8,59.5,59.5
2018-12-07 05:40:12.5813,172.8,102.8,59.5,59.49,-60,19.93,1,752.2,-40,27.5,59.5,59.5
2018-12-07 05:40:12.8312,172.8,102.8,59.5,59.49,-60,19.94,2,752,-39.9,27.5,59.5,59.5
2018-12-07 05:40:13.0812,172.8,102.8,59.5,59.49,-60,19.92,61,752.9,747.7,0,59.5,59.5
2018-12-07 05:40:13.3312,172.8,102.8,59.5,59.49,-59.9,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:40:13.5812,172.8,102.8,59.5,59.49,-60,19.92,64,44.3,44.8,0,59.5,59.5
2018-12-07 05:40:13.8313,172.8,102.8,59.5,59.49,-60,19.93,3,752.2,-40,25.5,59.5,59.5
2018-12-07 05:40:14.0813,172.8,102.8,59.5,59.49,-60,19.92,4,752,-39.9,25.5,59.5,59.5
2018-12-07 05:40:14.3313,172.8,102.8,59.5,59.49,-60,19.93,65,-30500,-30510,0,59.5,59.5
2018-12-07 05:40:14.5813,172.8,102.8,59.5,59.49,-59.9,19.93,66,4500,4500,0,59.5,59.5
2018-12-07 05:40:14.8313,172.8,102.8,59.5,59.49,-60,19.92,1,751.9,-40,27.5,59.5,59.5
2018-12-07 05:40:15.0813,172.8,102.8,59.5,59.49,-60,19.92,2,751.6,-39.9,27.5,59.5,59.5
2018-12-07 05:40:15.3313,172.8,102.8,59.5,59.49,-60,19.93,65,-30500,-30500,0,59.5,59.5
2018-12-07 05:40:15.5813,172.8,102.8,59.5,59.49,-59.9,19.92,51,3.84,3.82,0,59.5,59.5
2018-12-07 05:40:15.8313,172.8,102.8,59.5,59.49,-60,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:40:16.0813,172.8,102.8,59.5,59.49,-60,19.93,67,29.3,29.1,0,59.5,59.5
2018-12-07 05:40:16.3313,172.8,102.7,59.5,59.43,-60,19.9,52,3.84,3.82,0,59.5,59.5
2018-12-07 05:40:16.5813,172.8,102.7,59.5,59.43,-60,19.93,6,-30500,29.3,3.8,59.5,59.5
2018-12-07 05:40:16.8313,172.8,102.7,59.5,59.43,-59.9,19.92,7,-30500,29.1,3.8,59.5,59.5
2018-12-07 05:40:17.0813,172.8,102.7,59.5,59.43,-60,19.91,1,751.9,-40,27.5,59.5,59.5
2018-12-07 05:40:17.3313,172.8,102.7,59.5,59.43,-60,19.92,2,751.6,-39.9,27.5,59.5,59.5
2018-12-07 05:40:17.5813,172.8,102.7,59.5,59.43,-60,19.95,61,752.7,747.5,0,59.5,59.5
2018-12-07 05:40:17.8313,172.8,102.7,59.5,59.43,-60,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:40:18.0813,172.8,102.7,59.5,59.43,-60,19.92,64,44.4,44.9,0,59.5,59.5
2018-12-07 05:40:18.3313,172.8,102.7,59.5,59.43,-60,19.93,3,751.9,-40,25.5,59.5,59.5
2018-12-07 05:40:18.5813,172.8,102.7,59.5,59.43,-60,19.94,4,751.6,-39.9,25.5,59.5,59.5
2018-12-07 05:40:18.8313,172.8,102.7,59.5,59.43,-60,19.93,65,-30500,-30500,0,59.5,59.5
2018-12-07 05:40:19.0813,172.8,102.7,59.5,59.43,-60,19.95,66,4500,4500,0,59.5,59.5
2018-12-07 05:40:19.3313,172.8,102.7,59.5,59.43,-60,19.92,1,751.9,-40,27.5,59.5,59.5
2018-12-07 05:40:19.5813,172.8,102.7,59.5,59.43,-59.9,19.92,2,751.6,-39.9,27.5,59.5,59.5
2018-12-07 05:40:19.8314,172.8,102.7,59.5,59.43,-60,19.92,65,-30500,-30500,0,59.5,59.5
2018-12-07 05:40:20.0813,172.8,102.6,59.5,59.37,-60,19.92,51,3.84,3.82,0,59.5,59.5
2018-12-07 05:40:20.3313,172.8,102.6,59.5,59.37,-60,19.91,63,50,50,0,59.5,59.5
2018-12-07 05:40:20.5813,172.8,102.6,59.5,59.37,-60,19.95,67,29.3,29.1,0,59.5,59.5
2018-12-07 05:40:20.8313,172.8,102.6,59.5,59.37,-60,19.92,52,3.84,3.82,0,59.5,59.5
2018-12-07 05:40:21.0813,172.8,102.6,59.5,59.37,-60,19.92,6,-30510,29.3,3.8,59.5,59.5
2018-12-07 05:40:21.3313,172.8,102.6,59.5,59.37,-60,19.92,7,-30510,29.1,3.8,59.5,59.5
2018-12-07 05:40:21.5814,172.8,102.6,59.5,59.37,-60,19.93,1,751.6,-40,27.5,59.5,59.5
2018-12-07 05:40:21.8314,172.8,102.6,59.5,59.37,-60,19.93,2,751.5,-39.9,27.5,59.5,59.5
2018-12-07 05:40:22.0814,172.8,102.6,59.5,59.37,-60,19.94,61,752.5,747.5,0,59.5,59.5
2018-12-07 05:40:22.3314,172.8,102.6,59.5,59.37,-60,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:40:22.5814,172.8,102.6,59.5,59.37,-60,19.92,64,44.4,44.9,0,59.5,59.5
2018-12-07 05:40:22.8314,172.8,102.6,59.5,59.37,-60,19.93,3,751.6,-40,25.5,59.5,59.5
2018-12-07 05:40:23.0814,172.8,102.6,59.5,59.37,-60,19.89,4,751.5,-39.9,25.5,59.5,59.5
2018-12-07 05:40:23.3314,172.8,102.6,59.5,59.37,-59.9,19.94,65,-30510,-30510,0,59.5,59.5
2018-12-07 05:40:23.5814,172.8,102.6,59.5,59.37,-60,19.92,66,4500,4500,0,59.5,59.5
2018-12-07 05:40:23.8314,172.8,102.6,59.5,59.37,-60,19.93,1,751.6,-40,27.5,59.5,59.5
2018-12-07 05:40:24.0814,172.8,102.6,59.5,59.37,-60,19.92,2,751.5,-39.9,27.5,59.5,59.5
2018-12-07 05:40:24.3314,172.8,102.6,59.5,59.37,-60,19.94,65,-30510,-30510,0,59.5,59.5
2018-12-07 05:40:24.5814,172.8,102.6,59.5,59.37,-59.9,19.92,51,3.84,3.82,0,59.5,59.5
2018-12-07 05:40:24.8314,172.8,102.6,59.5,59.37,-60,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:40:25.0814,172.8,102.6,59.5,59.37,-60,19.9,67,29.3,29.1,0,59.5,59.5
2018-12-07 05:40:25.3314,172.8,102.6,59.5,59.37,-60,19.93,52,3.84,3.82,0,59.5,59.5
2018-12-07 05:40:25.5814,172.8,102.6,59.5,59.37,-60,19.93,6,-30500,29.3,3.8,59.5,59.5
2018-12-07 05:40:25.8314,172.8,102.6,59.5,59.37,-59.9,19.92,7,-30500,29.1,3.8,59.5,59.5
2018-12-07 05:40:26.0815,172.8,102.6,59.5,59.37,-60,19.92,1,751.6,-40,27.5,59.5,59.5
2018-12-07 05:40:26.3315,172.8,102.6,59.5,59.37,-60,19.94,2,751.5,-39.9,27.5,59.5,59.5
2018-12-07 05:40:26.5815,172.8,102.6,59.5,59.37,-60,19.92,61,752.5,747.3,0,59.5,59.5
2018-12-07 05:40:26.8315,172.8,102.6,59.5,59.37,-60,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:40:27.0815,172.8,102.6,59.5,59.37,-60,19.95,64,44.4,44.9,0,59.5,59.5
2018-12-07 05:40:27.3315,172.8,102.6,59.5,59.37,-60,19.93,3,751.6,-40,25.5,59.5,59.5
2018-12-07 05:40:27.5815,172.8,102.6,59.5,59.37,-60,19.92,4,751.5,-39.9,25.5,59.5,59.5
2018-12-07 05:40:27.8315,172.8,102.6,59.5,59.37,-60,19.93,65,-30510,-30510,0,59.5,59.5
2018-12-07 05:40:28.0815,172.8,102.6,59.5,59.37,-60,19.93,66,4510,4510,0,59.5,59.5
2018-12-07 05:40:28.3314,172.8,102.6,59.5,59.37,-60,19.9,1,751.6,-40,27.5,59.5,59.5
2018-12-07 05:40:28.5814,172.8,102.6,59.5,59.37,-60,19.93,2,751.5,-39.9,27.5,59.5,59.5
2018-12-07 05:40:28.8314,172.8,102.6,59.5,59.37,-60,19.95,65,-30500,-30500,0,59.5,59.5
2018-12-07 05:40:29.0814,172.8,102.6,59.5,59.37,-60,19.91,51,3.84,3.82,0,59.5,59.5
2018-12-07 05:40:29.3314,172.8,102.6,59.5,59.37,-60,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:40:29.5814,172.8,102.6,59.5,59.37,-60,19.93,67,29.3,29.1,0,59.5,59.5
2018-12-07 05:40:29.8314,172.8,102.6,59.5,59.37,-59.9,19.94,52,3.84,3.82,0,59.5,59.5
2018-12-07 05:40:30.0814,172.8,102.6,59.5,59.37,-60,19.93,6,-30510,29.3,3.8,59.5,59.5
2018-12-07 05:40:30.3314,172.8,102.6,59.5,59.37,-60,19.92,7,-30510,29.1,3.8,59.5,59.5
2018-12-07 05:40:30.5814,172.8,102.6,59.5,59.37,-60,19.94,1,751.3,-40.1,27.5,59.5,59.5
2018-12-07 05:40:30.8315,172.8,102.6,59.5,59.37,-60,19.92,2,751.2,-39.9,27.5,59.5,59.5
2018-12-07 05:40:31.0815,172.8,102.6,59.5,59.37,-60,19.92,61,752.3,747.2,0,59.5,59.5
2018-12-07 05:40:31.3315,172.8,102.6,59.5,59.37,-59.9,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:40:31.5815,172.8,102.6,59.5,59.37,-60,19.94,64,44.4,44.9,0,59.5,59.5
2018-12-07 05:40:31.8315,172.8,102.6,59.5,59.37,-60.1,19.93,3,751.3,-40.1,25.5,59.5,59.5
2018-12-07 05:40:32.0815,172.8,102.6,59.5,59.37,-60,19.93,4,751.2,-39.9,25.5,59.5,59.5
2018-12-07 05:40:32.3315,172.8,102.6,59.5,59.37,-59.9,19.92,65,-30510,-30510,0,59.5,59.5
2018-12-07 05:40:32.5814,172.8,102.6,59.5,59.37,-60,19.93,66,4520,4510,0,59.5,59.5
2018-12-07 05:40:32.8314,172.8,102.6,59.5,59.37,-60,19.93,1,751.3,-40.1,27.5,59.5,59.5
2018-12-07 05:40:33.0814,172.8,102.6,59.5,59.37,-60,19.94,2,751.2,-39.9,27.5,59.5,59.5
2018-12-07 05:40:33.3314,172.8,102.6,59.5,59.37,-60,19.92,65,-30500,-30500,0,59.5,59.5
2018-12-07 05:40:33.5814,172.8,102.6,59.5,59.37,-60,19.92,51,3.84,3.82,0,59.5,59.5
2018-12-07 05:40:33.8314,172.8,102.6,59.5,59.37,-60,19.99,63,50,50,0,59.5,59.5
2018-12-07 05:40:34.0815,172.8,102.6,59.5,59.37,-60,19.92,67,29.3,29.1,0,59.5,59.5
2018-12-07 05:40:34.3315,172.8,102.6,59.5,59.37,-60,19.92,52,3.84,3.82,0,59.5,59.5
2018-12-07 05:40:34.5815,172.8,102.6,59.5,59.37,-60,19.92,6,-30510,29.3,3.8,59.5,59.5
2018-12-07 05:40:34.8315,172.8,102.6,59.5,59.37,-60,19.92,7,-30510,29.1,3.8,59.5,59.5
2018-12-07 05:40:35.0815,172.8,102.6,59.5,59.37,-59.9,19.92,1,751.3,-40.1,27.5,59.5,59.5
2018-12-07 05:40:35.3315,172.8,102.5,59.5,59.32,-60,19.93,2,751.2,-39.9,27.5,59.5,59.5
2018-12-07 05:40:35.5815,172.8,102.5,59.5,59.32,-60,19.94,61,752.1,747,0,59.5,59.5
2018-12-07 05:40:35.8315,172.8,102.5,59.5,59.32,-60,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:40:36.0815,172.8,102.5,59.5,59.32,-60,19.92,64,44.3,44.8,0,59.5,59.5
2018-12-07 05:40:36.3315,172.8,102.4,59.25,59.26,-60,19.93,3,751,-40.1,25.5,59.5,59.5
2018-12-07 05:40:36.5815,172.8,102.4,59.25,59.26,-60,19.93,4,751,-39.9,25.5,59.5,59.5
2018-12-07 05:40:36.8315,172.8,102.4,59.25,59.26,-60,19.93,65,-30500,-30500,0,59.5,59.5
2018-12-07 05:40:37.0815,172.8,102.4,59.25,59.26,-60,19.93,66,4520,4520,0,59.5,59.5
2018-12-07 05:40:37.3315,172.8,102.4,59.25,59.26,-60,19.93,1,751,-40.1,27.5,59.5,59.5
2018-12-07 05:40:37.5815,172.8,102.4,59.25,59.26,-59.9,19.92,2,751,-39.9,27.5,59.5,59.5
2018-12-07 05:40:37.8315,172.8,102.4,59.25,59.26,-60,19.92,65,-30500,-30510,0,59.5,59.5
2018-12-07 05:40:38.0815,172.8,102.4,59.25,59.26,-60,19.92,51,3.84,3.82,0,59.5,59.5
2018-12-07 05:40:38.3315,172.8,102.4,59.25,59.26,-60,19.82,63,50,50,0,59.5,59.5
2018-12-07 05:40:38.5815,172.8,102.4,59.25,59.26,-60,19.92,67,29.3,29.1,0,59.5,59.5
2018-12-07 05:40:38.8315,172.8,102.4,59.25,59.26,-59.9,19.93,52,3.84,3.82,0,59.5,59.5
2018-12-07 05:40:39.0816,172.8,102.4,59.25,59.26,-60,19.92,6,-30490,29.3,3.8,59.5,59.5
2018-12-07 05:40:39.3316,172.8,102.4,59.25,59.26,-60,19.94,7,-30510,29.1,3.8,59.5,59.5
2018-12-07 05:40:39.5816,172.8,102.4,59.25,59.26,-60,19.96,1,751,-40.1,27.5,59.5,59.5
2018-12-07 05:40:39.8316,172.8,102.4,59.25,59.26,-60,19.93,2,751,-39.9,27.5,59.5,59.5
2018-12-07 05:40:40.0815,172.8,102.4,59.25,59.26,-60,19.92,61,752,746.8,0,59.5,59.5
2018-12-07 05:40:40.3315,172.8,102.4,59.25,59.26,-60,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:40:40.5815,172.8,102.4,59.25,59.26,-60,19.92,64,44.4,44.9,0,59.5,59.5
2018-12-07 05:40:40.8315,172.8,102.4,59.25,59.26,-60,19.93,3,751,-40.1,25.5,59.5,59.5
2018-12-07 05:40:41.0815,172.8,102.4,59.25,59.26,-60,19.92,4,751,-39.9,25.5,59.5,59.5
2018-12-07 05:40:41.3315,172.8,102.4,59.25,59.26,-59.9,19.93,65,-30490,-30520,0,59.5,59.5
2018-12-07 05:40:41.5816,172.8,102.4,59.25,59.26,-59.9,19.92,66,4520,4520,0,59.5,59.5
2018-12-07 05:40:41.8316,172.8,102.4,59.25,59.26,-60,19.93,1,751,-40.1,27.5,59.5,59.5
2018-12-07 05:40:42.0816,172.8,102.4,59.25,59.26,-60,19.92,2,751,-39.9,27.5,59.5,59.5
2018-12-07 05:40:42.3316,172.8,102.4,59.25,59.26,-60,19.93,65,-30490,-30510,0,59.5,59.5
2018-12-07 05:40:42.5816,172.8,102.4,59.25,59.26,-60,19.93,51,3.84,3.82,0,59.5,59.5
2018-12-07 05:40:42.8316,172.8,102.4,59.25,59.26,-60,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:40:43.0816,172.8,102.4,59.25,59.26,-60,19.93,67,29.3,29.1,0,59,59.5
2018-12-07 05:40:43.3316,172.8,102.4,59.25,59.26,-60,19.93,52,3.84,3.82,0,59,59.5
2018-12-07 05:40:43.5816,172.8,102.4,59.25,59.26,-59.9,19.93,6,-30490,29.3,3.8,59,59.5
2018-12-07 05:40:43.8315,172.8,102.4,59.25,59.26,-59.9,20.04,7,-30520,29.1,3.8,59,59.5
2018-12-07 05:40:44.0816,172.8,102.4,59.25,59.26,-59.9,19.92,1,751,-40.1,27.5,59,59.5
2018-12-07 05:40:44.3316,172.8,102.4,59.25,59.26,-60,19.92,2,750.7,-39.9,27.5,59,59.5
2018-12-07 05:40:44.5816,172.8,102.4,59.25,59.26,-60,19.92,61,751.9,746.8,0,59,59.5
2018-12-07 05:40:44.8316,172.8,102.4,59.25,59.26,-60,19.92,62,425,425,0,59,59.5
2018-12-07 05:40:45.0816,172.8,102.4,59.25,59.26,-60,19.93,64,44.3,44.8,0,59,59.5
2018-12-07 05:40:45.3316,172.8,102.4,59.25,59.26,-60,19.92,3,751,-40.1,25.5,59,59.5
2018-12-07 05:40:45.5816,172.8,102.4,59.25,59.26,-60,19.93,4,750.7,-39.9,25.5,59,59.5
2018-12-07 05:40:45.8316,172.8,102.4,59.25,59.26,-60,19.92,65,-30480,-30520,0,59,59.5
2018-12-07 05:40:46.0816,172.8,102.4,59.25,59.26,-60,19.93,66,4520,4520,0,59,59.5
2018-12-07 05:40:46.3316,172.8,102.4,59.25,59.26,-59.9,19.93,1,751,-40.1,27.5,59,59.5
2018-12-07 05:40:46.5816,172.8,102.4,59.25,59.26,-59.9,20.01,2,750.7,-39.9,27.5,59,59.5
2018-12-07 05:40:46.8316,172.8,102.4,59.25,59.26,-60,19.92,65,-30480,-30520,0,59,59.5
2018-12-07 05:40:47.0816,172.8,102.4,59.25,59.26,-60,19.93,51,3.84,3.82,0,59,59.5
2018-12-07 05:40:47.3316,172.8,102.4,59,59.26,-60,19.92,63,50,50,0,59,59.5
2018-12-07 05:40:47.5816,172.8,102.4,59,59.26,-59.9,19.92,67,29.3,29,0,59,59.5
2018-12-07 05:40:47.8316,172.8,102.4,59,59.26,-60,19.92,52,3.84,3.82,0,59,59.5
2018-12-07 05:40:48.0816,172.8,102.4,59,59.26,-60,19.93,6,-30480,29.3,3.8,59,59.5
2018-12-07 05:40:48.3316,172.8,102.4,59,59.26,-60,19.92,7,-30520,29.1,3.8,59,59.5
2018-12-07 05:40:48.5816,172.8,102.4,59,59.26,-60,19.93,1,751,-40.1,27.5,59,59.5
2018-12-07 05:40:48.8316,172.8,102.4,59,59.26,-60,19.97,2,750.7,-39.9,27.5,59,59.5
2018-12-07 05:40:49.0816,172.8,102.4,59,59.26,-60,19.95,61,751.7,746.6,0,59,59.5
2018-12-07 05:40:49.3317,172.8,102.4,59,59.26,-60,19.92,62,425,425,0,59,59.5
2018-12-07 05:40:49.5817,172.8,102.4,59,59.26,-60,19.92,64,44.3,44.8,0,59,59.5
2018-12-07 05:40:49.8317,172.8,102.4,59,59.26,-60,19.94,3,751,-40.1,25.5,59,59.5
2018-12-07 05:40:50.0817,172.8,102.4,59,59.26,-59.9,19.93,4,750.7,-39.9,25.5,59,59.5
2018-12-07 05:40:50.3317,172.8,102.4,59,59.26,-59.9,19.93,65,-30490,-30510,0,59,59.5
2018-12-07 05:40:50.5817,172.8,102.4,59,59.26,-60,19.92,66,4520,4520,0,59,59
2018-12-07 05:40:50.8317,172.8,102.4,59,59.26,-60,19.92,1,750.6,-40.1,27.5,59,59
2018-12-07 05:40:51.0817,172.8,102.4,59,59.26,-60,19.92,2,750.6,-39.9,27.5,59,59
2018-12-07 05:40:51.3317,172.8,102.4,59,59.26,-60,19.92,65,-30490,-30510,0,59,59
2018-12-07 05:40:51.5817,172.8,102.4,59,59.26,-59.9,19.93,51,3.84,3.81,0,59,59
2018-12-07 05:40:51.8317,172.8,102.4,59,59.26,-60,19.93,63,50,50,0,59,59
2018-12-07 05:40:52.0817,172.8,102.4,59,59.26,-60,19.93,67,29.3,29.1,0,59,59
2018-12-07 05:40:52.3317,172.8,102.4,59,59.26,-60,19.91,52,3.84,3.81,0,59,59
2018-12-07 05:40:52.5817,172.8,102.4,59,59.26,-59.9,19.92,6,-30480,29.3,3.8,59,59
2018-12-07 05:40:52.8317,172.8,102.4,59,59.26,-59.9,19.96,7,-30500,29.1,3.8,59,59
2018-12-07 05:40:53.0817,172.8,102.4,59,59.26,-60,19.93,1,750.6,-40.1,27.5,59,59
2018-12-07 05:40:53.3317,172.8,102.4,59,59.26,-60,19.92,2,750.6,-39.9,27.5,59,59
2018-12-07 05:40:53.5817,172.8,102.4,59,59.26,-60,19.93,61,751.7,746.5,0,59,59
2018-12-07 05:40:53.8317,172.8,102.4,59,59.26,-59.9,19.96,62,425,425,0,59,59
2018-12-07 05:40:54.0817,172.8,102.4,59,59.26,-59.9,19.95,64,44.3,44.8,0,59,59
2018-12-07 05:40:54.3317,172.8,102.4,59,59.26,-60,19.92,3,750.6,-40.1,25.5,59,59
2018-12-07 05:40:54.5817,172.8,102.4,59,59.26,-60,19.94,4,750.6,-39.9,25.5,59,59
2018-12-07 05:40:54.8317,172.8,102.4,59,59.26,-60,19.92,65,-30480,-30500,0,59,59
2018-12-07 05:40:55.0817,172.8,102.4,59,59.26,-60,19.93,66,4530,4520,0,59,59
2018-12-07 05:40:55.3317,172.8,102.4,59,59.26,-59.9,19.92,1,750.6,-40.1,27.5,59,59
2018-12-07 05:40:55.5817,172.8,102.4,59,59.26,-60,19.92,2,750.6,-39.9,27.5,59,59
2018-12-07 05:40:55.8317,172.8,102.4,59,59.26,-60,19.93,65,-30480,-30500,0,59,59
2018-12-07 05:40:56.0817,172.8,102.4,59,59.26,-60,19.93,51,3.84,3.81,0,59,59
2018-12-07 05:40:56.3317,172.8,102.4,59,59.26,-60,19.93,63,50,50,0,59,59
2018-12-07 05:40:56.5817,172.8,102.4,59,59.26,-60,19.93,67,29.3,29.1,0,59,59
2018-12-07 05:40:56.8317,172.8,102.4,59,59.26,-60,19.92,52,3.84,3.81,0,59,59
2018-12-07 05:40:57.0817,172.8,102.4,59,59.26,-60,19.92,6,-30490,29.3,3.8,59,59
2018-12-07 05:40:57.3317,172.8,102.4,59,59.26,-60,19.92,7,-30500,29.1,3.8,59,59
2018-12-07 05:40:57.5817,172.8,102.4,59,59.26,-60,19.91,1,750.5,-40.1,27.5,59,59
2018-12-07 05:40:57.8317,172.8,102.4,59,59.26,-60,19.91,2,750.4,-39.9,27.5,59,59
2018-12-07 05:40:58.0817,172.8,102.4,59,59.26,-59.9,19.92,61,751.5,746.4,0,59,59
2018-12-07 05:40:58.3318,172.8,102.4,59,59.26,-60,19.93,62,425,425,0,59,59
2018-12-07 05:40:58.5818,172.8,102.4,59,59.26,-60,19.93,64,44.4,44.9,0,59,59
2018-12-07 05:40:58.8318,172.8,102.4,59,59.26,-60,19.91,3,750.5,-40.1,25.5,59,59
2018-12-07 05:40:59.0818,172.8,102.4,59,59.26,-60,19.91,4,750.4,-39.9,25.5,59,59
2018-12-07 05:40:59.3318,172.8,102.4,59,59.26,-59.9,19.91,65,-30490,-30500,0,59,59
2018-12-07 05:40:59.5817,172.8,102.4,59,59.26,-60,19.92,66,4520,4520,0,59,59
2018-12-07 05:40:59.8317,172.8,102.4,59,59.26,-60,19.93,1,750.5,-40.1,27.5,59,59
2018-12-07 05:41:00.0817,172.8,102.2,59,59.14,-60,19.93,2,750.4,-39.9,27.5,59,59
2018-12-07 05:41:00.3317,172.8,102.2,59,59.14,-59.9,19.92,65,-30490,-30500,0,59,59
2018-12-07 05:41:00.5818,172.8,102.2,59,59.14,-59.9,19.93,51,3.83,3.81,0,59,59
2018-12-07 05:41:00.8318,172.8,102.2,59,59.14,-60,19.93,63,50,50,0,59,59
2018-12-07 05:41:01.0818,172.8,102.2,59,59.14,-60,19.93,67,29.3,29.1,0,59,59
2018-12-07 05:41:01.3318,172.8,102.2,59,59.14,-60,19.93,52,3.84,3.81,0,59,59
2018-12-07 05:41:01.5818,172.8,102.2,59,59.14,-59.9,19.92,6,-30500,29.3,3.8,59,59
2018-12-07 05:41:01.8318,172.8,102.2,59,59.14,-60,19.93,7,-30500,29.1,3.8,59,59
2018-12-07 05:41:02.0818,172.8,102.2,59,59.14,-60,19.93,1,750.5,-40.1,27.5,59,59
2018-12-07 05:41:02.3318,172.8,102.2,59,59.14,-60,19.93,2,750.4,-39.9,27.5,59,59
2018-12-07 05:41:02.5818,172.8,102,59,59.03,-60,19.92,61,751.4,746.3,0,59,59
2018-12-07 05:41:02.8318,172.8,102,59,59.03,-59.9,19.92,62,425,425,0,59,59
2018-12-07 05:41:03.0818,172.8,102,59,59.03,-59.9,19.88,64,44.4,44.9,0,59,59
2018-12-07 05:41:03.3318,172.8,102,59,59.03,-60,19.91,3,750.5,-40.1,25.5,59,59
2018-12-07 05:41:03.5818,172.8,102,59,59.03,-60,19.92,4,750.4,-39.9,25.5,59,59
2018-12-07 05:41:03.8318,172.8,102,59,59.03,-60,19.92,65,-30500,-30500,0,59,59
2018-12-07 05:41:04.0818,172.8,102,59,59.03,-60,19.94,66,4520,4520,0,59,59
2018-12-07 05:41:04.3318,172.8,102,59,59.03,-60,19.92,1,750.5,-40.1,27.5,59,59
2018-12-07 05:41:04.5818,172.8,102,59,59.03,-60,19.94,2,750.4,-39.9,27.5,59,59
2018-12-07 05:41:04.8318,172.8,102,59,59.03,-60,19.93,65,-30500,-30510,0,59,59
2018-12-07 05:41:05.0818,172.8,102,59,59.03,-60,20.05,51,3.84,3.81,0,59,59
2018-12-07 05:41:05.3318,172.8,102,59,59.03,-60,19.93,63,50,50,0,59,59
2018-12-07 05:41:05.5818,172.8,102,59,59.03,-59.9,19.92,67,29.3,29.1,0,59,59
2018-12-07 05:41:05.8318,172.8,102,59,59.03,-60,19.92,52,3.83,3.81,0,59,59
2018-12-07 05:41:06.0818,172.8,102,59,59.03,-60,19.92,6,-30500,29.3,3.8,59,59
2018-12-07 05:41:06.3318,172.8,102,59,59.03,-60,19.89,7,-30500,29.1,3.8,59,59
2018-12-07 05:41:06.5818,172.8,102,59,59.03,-60,19.93,1,750.3,-40.1,27.5,59,59
2018-12-07 05:41:06.8318,172.8,102,59,59.03,-59.9,19.93,2,750.2,-39.9,27.5,59,59
2018-12-07 05:41:07.0818,172.8,102,59,59.03,-60,19.93,61,751.3,746.2,0,59,59
2018-12-07 05:41:07.3318,172.8,102,59,59.03,-60,19.92,62,425,425,0,59,59
2018-12-07 05:41:07.5818,172.8,102,59,59.03,-60,19.93,64,44.4,44.9,0,59,59
2018-12-07 05:41:07.8318,172.8,102,59,59.03,-60,19.92,3,750.3,-40.1,25.5,59,59
2018-12-07 05:41:08.0818,172.8,102,59,59.03,-60,19.93,4,750.2,-39.9,25.5,59,59
2018-12-07 05:41:08.3318,172.8,102,59,59.03,-59.9,19.88,65,-30500,-30510,0,59,59
2018-12-07 05:41:08.5819,172.8,102,59,59.03,-60,19.94,66,4520,4510,0,59,59
2018-12-07 05:41:08.8319,172.8,102,59,59.03,-60,19.93,1,750.3,-40.1,27.5,59,59
2018-12-07 05:41:09.0819,172.8,102,59,59.03,-60,19.93,2,750.2,-39.9,27.5,59,59
2018-12-07 05:41:09.3319,172.8,102,59,59.03,-60,19.93,65,-30500,-30500,0,59,59
2018-12-07 05:41:09.5819,172.8,102,59,59.03,-59.9,19.93,51,3.84,3.81,0,59,59
2018-12-07 05:41:09.8319,172.8,102,59,59.03,-60,19.95,63,50,50,0,59,59
2018-12-07 05:41:10.0819,172.8,102,59,59.03,-60,19.93,67,29.3,29.1,0,59,59
2018-12-07 05:41:10.3319,172.8,102,59,59.03,-60,19.93,52,3.83,3.81,0,59,59
2018-12-07 05:41:10.5819,172.8,102,59,59.03,-60,19.93,6,-30500,29.3,3.8,59,59
2018-12-07 05:41:10.8319,172.8,102,59,59.03,-60,19.92,7,-30510,29.1,3.8,59,59
2018-12-07 05:41:11.0819,172.8,102,59,59.03,-60,19.93,1,750.3,-40.1,27.5,59,59
2018-12-07 05:41:11.3319,172.8,102,59,59.03,-60,19.92,2,750.2,-39.9,27.5,59,59
2018-12-07 05:41:11.5819,172.8,102,59,59.03,-60,19.94,61,751.3,746.1,0,59,59
2018-12-07 05:41:11.8319,172.8,102,59,59.03,-60,19.93,62,425,425,0,59,59
2018-12-07 05:41:12.0819,172.8,102,59,59.03,-59.9,19.94,64,44.3,44.8,0,59,59
2018-12-07 05:41:12.3319,172.8,102,59,59.03,-60,19.91,3,750.2,-40.1,25.5,59,59
2018-12-07 05:41:12.5819,172.8,102,59,59.03,-60,19.92,4,750,-39.9,25.5,59,59
2018-12-07 05:41:12.8319,172.8,102,59,59.03,-60,19.92,65,-30500,-30500,0,59,59
2018-12-07 05:41:13.0819,172.8,102,59,59.03,-60,19.93,66,4520,4520,0,59,59
2018-12-07 05:41:13.3319,172.8,102,59,59.03,-59.9,19.92,1,750.2,-40.1,27.5,59,59
2018-12-07 05:41:13.5819,172.8,102,59,59.03,-60,19.92,2,750,-39.9,27.5,59,59
2018-12-07 05:41:13.8318,172.8,102,59,59.03,-60,19.99,65,-30500,-30510,0,59,59
2018-12-07 05:41:14.0819,172.8,102,59,59.03,-60,19.98,51,3.83,3.81,0,59,59
2018-12-07 05:41:14.3319,172.8,102,59,59.03,-60,19.93,63,50,50,0,59,59
2018-12-07 05:41:14.5819,172.8,102,59,59.03,-60,19.92,67,29.3,29.1,0,59,59
2018-12-07 05:41:14.8320,172.8,102,59,59.03,-60,19.93,52,3.83,3.81,0,59,59
2018-12-07 05:41:15.0820,172.8,102,59,59.03,-60,19.93,6,-30500,29.3,3.8,59,59
2018-12-07 05:41:15.3320,172.8,102,59,59.03,-60,19.93,7,-30510,29.1,3.8,59,59
2018-12-07 05:41:15.5820,172.8,102,59,59.03,-60,19.93,1,750.2,-40.1,27.5,59,59
2018-12-07 05:41:15.8320,172.8,102,59,59.03,-60,19.93,2,750,-39.9,27.5,59,59
2018-12-07 05:41:16.0819,172.8,102,59,59.03,-59.9,19.93,61,751.1,746.1,0,59,59
2018-12-07 05:41:16.3319,172.8,102,59,59.03,-60,19.93,62,425,425,0,59,59
2018-12-07 05:41:16.5819,172.8,102,59,59.03,-60,19.92,64,44.3,44.8,0,59,59
2018-12-07 05:41:16.8318,172.8,102,59,59.03,-60,19.93,3,750.2,-40.1,25.5,59,59
2018-12-07 05:41:17.0819,172.8,102,59,59.03,-60,19.93,4,750,-39.9,25.5,59,59
2018-12-07 05:41:17.3319,172.8,102,59,59.03,-60,19.92,65,-30570,-30440,0,59,59
2018-12-07 05:41:17.5819,172.8,102,59,59.03,-60,19.93,66,4530,4530,0,59,59
2018-12-07 05:41:17.8319,172.8,102,59,59.03,-60,19.93,1,750.2,-40.1,27.5,59,59
2018-12-07 05:41:18.0820,172.8,102,59,59.03,-60,19.93,2,750,-39.9,27.5,59,59
2018-12-07 05:41:18.3320,172.8,102,59,59.03,-60,19.91,65,-30600,-30430,0,59,59
2018-12-07 05:41:18.5820,172.8,102,59,59.03,-59.9,19.92,51,3.83,3.81,0,59,59
2018-12-07 05:41:18.8320,172.8,102,59,59.03,-60,19.94,63,50,50,0,59,59
2018-12-07 05:41:19.0820,172.8,102,59,59.03,-60,19.92,67,29.3,29.1,0,59,59
2018-12-07 05:41:19.3320,172.8,102,59,59.03,-60,19.92,52,3.83,3.81,0,59,59
2018-12-07 05:41:19.5820,172.8,102,59,59.03,-60,19.92,6,-30590,29.3,3.8,59,59
2018-12-07 05:41:19.8319,172.8,102,59,59.03,-60,19.93,7,-30420,29.1,3.8,59,59
2018-12-07 05:41:20.0819,172.8,102,59,59.03,-60,19.93,1,750,-40.1,27.5,59,59
2018-12-07 05:41:20.3319,172.8,102,59,59.03,-60,19.93,2,749.8,-39.9,27.5,59,59
2018-12-07 05:41:20.5820,172.8,102,59,59.03,-60,19.93,61,750.9,745.8,0,59,59
2018-12-07 05:41:20.8320,172.8,102,59,59.03,-60,19.93,62,425,425,0,59,59
2018-12-07 05:41:21.0820,172.8,102,59,59.03,-60,19.92,64,44.5,44.8,0,59,59
2018-12-07 05:41:21.3320,172.8,102,59,59.03,-59.9,19.93,3,750,-40.1,25.5,59,59
2018-12-07 05:41:21.5820,172.8,102,59,59.03,-60,19.93,4,749.8,-39.9,25.5,59,59
2018-12-07 05:41:21.8320,172.8,102,59,59.03,-60,19.82,65,-30590,-30420,0,59,59
2018-12-07 05:41:22.0820,172.8,102,59,59.03,-60,19.95,66,4530,4530,0,59,59
2018-12-07 05:41:22.3320,172.8,102,59,59.03,-60,19.94,1,750,-40.1,27.5,59,59
2018-12-07 05:41:22.5820,172.8,102,59,59.03,-60,19.92,2,749.8,-39.9,27.5,59,59
2018-12-07 05:41:22.8319,172.8,102,59,59.03,-60,19.95,65,-30590,-30420,0,59,59
2018-12-07 05:41:23.0819,172.8,102,59,59.03,-60,19.93,51,3.83,3.81,0,59,59
2018-12-07 05:41:23.3319,172.8,102,59,59.03,-60,19.93,63,50,50,0,59,59
2018-12-07 05:41:23.5819,172.8,102,59,59.03,-60,19.93,67,29.3,29.1,0,59,59
2018-12-07 05:41:23.8318,172.8,102,59,59.03,-60,19.93,52,3.83,3.81,0,59,59
2018-12-07 05:41:24.0818,172.8,102,59,59.03,-60,19.93,6,-30500,29.3,3.8,59,59
2018-12-07 05:41:24.3319,172.8,102,59,59.03,-60,19.93,7,-30510,29.1,3.8,59,59
2018-12-07 05:41:24.5819,172.8,102,59,59.03,-60,19.92,1,750,-40.1,27.5,59,59
2018-12-07 05:41:24.8320,172.8,102,59,59.03,-60,19.92,2,749.8,-39.9,27.5,59,59
2018-12-07 05:41:25.0820,172.8,101.8,59,58.91,-59.9,19.93,61,750.9,745.8,0,59,59
2018-12-07 05:41:25.3320,172.8,101.8,59,58.91,-60,19.93,62,425,425,0,59,59
2018-12-07 05:41:25.5820,172.8,101.8,59,58.91,-60,19.93,64,44.4,44.8,0,59,59
2018-12-07 05:41:25.8320,172.8,101.8,59,58.91,-60,19.93,3,750,-40.1,25.5,59,59
2018-12-07 05:41:26.0820,172.8,101.8,59,58.91,-60,19.93,4,749.8,-39.9,25.5,59,59
2018-12-07 05:41:26.3320,172.8,101.8,59,58.91,-60,19.92,65,-30510,-30510,0,59,59
2018-12-07 05:41:26.5820,172.8,101.8,59,58.91,-60,19.93,66,4520,4520,0,59,59
2018-12-07 05:41:26.8321,172.8,101.8,59,58.91,-60,19.93,1,749.8,-40.1,27.5,59,59
2018-12-07 05:41:27.0821,172.8,101.8,59,58.91,-60,19.94,2,749.6,-39.9,27.5,59,59
2018-12-07 05:41:27.3321,172.8,101.8,59,58.91,-60,20.04,65,-30500,-30500,0,59,59
2018-12-07 05:41:27.5821,172.8,101.6,59,58.8,-59.9,19.93,51,3.83,3.81,0,59,59
2018-12-07 05:41:27.8321,172.8,101.6,59,58.8,-60,19.91,63,50,50,0,59,59
2018-12-07 05:41:28.0820,172.8,101.6,59,58.8,-60,19.92,67,29.3,29.1,0,59,59
2018-12-07 05:41:28.3320,172.8,101.6,59,58.8,-60.1,19.92,52,3.83,3.81,0,59,59
2018-12-07 05:41:28.5820,172.8,101.6,59,58.8,-60,19.92,6,-30500,29.3,3.8,59,59
2018-12-07 05:41:28.8321,172.8,101.6,59,58.8,-60,19.92,7,-30500,29.1,3.8,59,59
2018-12-07 05:41:29.0821,172.8,101.6,59,58.8,-60,19.92,1,749.8,-40.1,27.5,59,59
2018-12-07 05:41:29.3321,172.8,101.6,59,58.8,-60,19.92,2,749.6,-39.9,27.5,59,59
2018-12-07 05:41:29.5821,172.8,101.6,59,58.8,-60,19.92,61,750.8,745.7,0,59,59
2018-12-07 05:41:29.8321,172.8,101.6,59,58.8,-60,19.93,62,425,425,0,59,59
2018-12-07 05:41:30.0820,172.8,101.6,59,58.8,-60,19.92,64,44.4,44.8,0,59,59
2018-12-07 05:41:30.3320,172.8,101.6,59,58.8,-60,19.93,3,749.8,-40.1,25.5,59,59
2018-12-07 05:41:30.5820,172.8,101.6,59,58.8,-60,19.92,4,749.6,-39.9,25.5,59,59
2018-12-07 05:41:30.8320,172.8,101.6,59,58.8,-60,19.93,65,-30500,-30500,0,59,59
2018-12-07 05:41:31.0820,172.8,101.6,59,58.8,-60,19.93,66,4510,4520,0,59,59
2018-12-07 05:41:31.3320,172.8,101.6,58.75,58.8,-60,19.93,1,749.8,-40.1,27.5,59,59
2018-12-07 05:41:31.5820,172.8,101.6,58.75,58.8,-60,19.93,2,749.6,-39.9,27.5,59,59
2018-12-07 05:41:31.8320,172.8,101.6,58.75,58.8,-60,19.93,65,-30500,-30510,0,59,59
2018-12-07 05:41:32.0820,172.8,101.6,58.75,58.8,-60,19.99,51,3.83,3.81,0,59,59
2018-12-07 05:41:32.3320,172.8,101.5,58.75,58.74,-60,19.92,63,50,50,0,59,59
2018-12-07 05:41:32.5820,172.8,101.5,58.75,58.74,-60,19.93,67,29.3,29.1,0,59,59
2018-12-07 05:41:32.8320,172.8,101.5,58.75,58.74,-60,19.95,52,3.83,3.81,0,59,59
2018-12-07 05:41:33.0820,172.8,101.5,58.75,58.74,-60,19.9,6,-30490,29.3,3.8,59,59
2018-12-07 05:41:33.3320,172.8,101.5,58.75,58.74,-60,19.92,7,-30500,29.1,3.8,59,59
2018-12-07 05:41:33.5820,172.8,101.5,58.75,58.74,-60,19.94,1,749.8,-40.1,27.5,59,59
2018-12-07 05:41:33.8321,172.8,101.5,58.75,58.74,-59.9,19.93,2,749.6,-39.9,27.5,59,59
2018-12-07 05:41:34.0821,172.8,101.5,58.75,58.74,-60,19.92,61,750.6,745.6,0,58.5,59
2018-12-07 05:41:34.3321,172.8,101.5,58.75,58.74,-60,19.93,62,425,425,0,58.5,59
2018-12-07 05:41:34.5821,172.8,101.5,58.75,58.74,-60,19.92,64,44.3,44.9,0,58.5,59
2018-12-07 05:41:34.8321,172.8,101.5,58.75,58.74,-60,19.94,3,749.6,-40.1,25.5,58.5,59
2018-12-07 05:41:35.0821,172.8,101.5,58.75,58.74,-60,19.94,4,749.6,-40.1,25.5,58.5,59
2018-12-07 05:41:35.3322,172.8,101.5,58.75,58.74,-60,19.93,65,-30490,-30510,0,58.5,59
2018-12-07 05:41:35.5822,172.8,101.5,58.75,58.74,-60,19.93,66,4530,4520,0,58.5,59
2018-12-07 05:41:35.8322,172.8,101.5,58.75,58.74,-60,19.93,1,749.6,-40.1,27.5,58.5,59
2018-12-07 05:41:36.0821,172.8,101.5,58.75,58.74,-60,19.93,2,749.6,-40.1,27.5,58.5,59
2018-12-07 05:41:36.3321,172.8,101.5,58.75,58.74,-59.9,19.93,65,-30490,-30510,0,58.5,59
2018-12-07 05:41:36.5821,172.8,101.5,58.75,58.74,-60,19.93,51,3.83,3.81,0,58.5,59
2018-12-07 05:41:36.8321,172.8,101.5,58.75,58.74,-60,19.93,63,50,50,0,58.5,59
2018-12-07 05:41:37.0821,172.8,101.4,58.75,58.68,-60,19.94,67,29.3,29.1,0,58.5,59
2018-12-07 05:41:37.3321,172.8,101.4,58.75,58.68,-60,19.92,52,3.83,3.81,0,58.5,59
2018-12-07 05:41:37.5821,172.8,101.4,58.75,58.68,-60,19.93,6,-30480,29.3,3.8,58.5,59
2018-12-07 05:41:37.8321,172.8,101.4,58.75,58.68,-59.9,19.93,7,-30510,29.1,3.8,58.5,59
2018-12-07 05:41:38.0821,172.8,101.4,58.75,58.68,-60,19.93,1,749.6,-40.1,27.5,58.5,59
2018-12-07 05:41:38.3321,172.8,101.4,58.75,58.68,-60,19.85,2,749.6,-40.1,27.5,58.5,59
2018-12-07 05:41:38.5821,172.8,101.4,58.75,58.68,-60,19.94,61,750.6,745.4,0,58.5,59
2018-12-07 05:41:38.8321,172.8,101.4,58.75,58.68,-60,19.92,62,425,425,0,58.5,59
2018-12-07 05:41:39.0822,172.8,101.4,58.75,58.68,-59.9,19.93,64,44.2,44.8,0,58.5,59
2018-12-07 05:41:39.3322,172.8,101.4,58.75,58.68,-60,19.93,3,749.6,-40.1,25.5,58.5,59
2018-12-07 05:41:39.5822,172.8,101.4,58.75,58.68,-60,19.93,4,749.6,-40.1,25.5,58.5,59
2018-12-07 05:41:39.8322,172.8,101.4,58.75,58.68,-60,19.92,65,-30470,-30510,0,58.5,59
2018-12-07 05:41:40.0822,172.8,101.4,58.75,58.68,-60,19.93,66,4520,4520,0,58.5,59
2018-12-07 05:41:40.3322,172.8,101.4,58.75,58.68,-59.9,19.97,1,749.6,-40.1,27.5,58.5,59
2018-12-07 05:41:40.5822,172.8,101.4,58.75,58.68,-60,19.92,2,749.6,-40.1,27.5,58.5,59
2018-12-07 05:41:40.8322,172.8,101.4,58.75,58.68,-60,19.93,65,-30480,-30520,0,58.5,59
2018-12-07 05:41:41.0822,172.8,101.4,58.75,58.68,-60,19.9,51,3.83,3.81,0,58.5,59
2018-12-07 05:41:41.3322,172.8,101.4,58.75,58.68,-59.9,19.93,63,50,50,0,58.5,59
2018-12-07 05:41:41.5822,172.8,101.4,58.75,58.68,-60,19.92,67,29.3,29.1,0,58.5,59
2018-12-07 05:41:41.8322,172.8,101.4,58.75,58.68,-60,19.92,52,3.83,3.81,0,58.5,59
2018-12-07 05:41:42.0822,172.8,101.4,58.5,58.68,-60,19.93,6,-30480,29.3,3.8,58.5,59
2018-12-07 05:41:42.3322,172.8,101.4,58.5,58.68,-60,19.92,7,-30520,29.1,3.8,58.5,59
2018-12-07 05:41:42.5822,172.8,101.4,58.5,58.68,-59.9,19.93,1,749.5,-40.1,27.5,58.5,59
2018-12-07 05:41:42.8322,172.8,101.4,58.5,58.68,-60,19.92,2,749.4,-40.1,27.5,58.5,59
2018-12-07 05:41:43.0822,172.8,101.4,58.5,58.68,-60,19.93,61,750.5,745.4,0,58.5,59
2018-12-07 05:41:43.3322,172.8,101.4,58.5,58.68,-60,19.82,62,425,425,0,58.5,59
2018-12-07 05:41:43.5822,172.8,101.4,58.5,58.68,-60,19.91,64,44.4,44.9,0,58.5,59
2018-12-07 05:41:43.8322,172.8,101.4,58.5,58.68,-60,19.92,3,749.5,-40.1,25.5,58.5,59
2018-12-07 05:41:44.0822,172.8,101.4,58.5,58.68,-60,19.93,4,749.4,-40.1,25.5,58.5,59
2018-12-07 05:41:44.3322,172.8,101.4,58.5,58.68,-60,19.93,65,-30480,-30510,0,58.5,59
2018-12-07 05:41:44.5823,172.8,101.4,58.5,58.68,-60,19.93,66,4520,4520,0,58.5,59
2018-12-07 05:41:44.8323,172.8,101.4,58.5,58.68,-60,19.92,1,749.5,-40.1,27.5,58.5,59
2018-12-07 05:41:45.0823,172.8,101.4,58.5,58.68,-59.9,19.92,2,749.4,-40.1,27.5,58.5,59
2018-12-07 05:41:45.3323,172.8,101.4,58.5,58.68,-59.9,19.93,65,-30490,-30510,0,58.5,59
2018-12-07 05:41:45.5823,172.8,101.4,58.5,58.68,-60,19.93,51,3.83,3.81,0,58.5,59
2018-12-07 05:41:45.8323,172.8,101.4,58.5,58.68,-60,19.93,63,50,50,0,58.5,59
2018-12-07 05:41:46.0823,172.8,101.4,58.5,58.68,-60,19.94,67,29.3,29.1,0,58.5,59
2018-12-07 05:41:46.3323,172.8,101.4,58.5,58.68,-60,19.93,52,3.83,3.81,0,58.5,59
2018-12-07 05:41:46.5823,172.8,101.4,58.5,58.68,-59.9,19.93,6,-30480,29.3,3.8,58.5,59
2018-12-07 05:41:46.8323,172.8,101.4,58.5,58.68,-59.9,19.93,7,-30500,29.1,3.8,58.5,59
2018-12-07 05:41:47.0822,172.8,101.4,58.5,58.68,-60,19.93,1,749.5,-40.1,27.5,58.5,59
2018-12-07 05:41:47.3322,172.8,101.4,58.5,58.68,-60,19.93,2,749.4,-40.1,27.5,58.5,59
2018-12-07 05:41:47.5822,172.8,101.4,58.5,58.68,-60,19.93,61,750.5,745.3,0,58.5,59
2018-12-07 05:41:47.8322,172.8,101.4,58.5,58.68,-59.9,19.93,62,425,425,0,58.5,59
2018-12-07 05:41:48.0822,172.8,101.4,58.5,58.68,-59.9,19.93,64,44.3,44.8,0,58.5,59
2018-12-07 05:41:48.3322,172.8,101.4,58.5,58.68,-60,19.93,3,749.5,-40.1,25.5,58.5,59
2018-12-07 05:41:48.5822,172.8,101.4,58.5,58.68,-60,19.93,4,749.2,-40.1,25.5,58.5,58.5
2018-12-07 05:41:48.8322,172.8,101.4,58.5,58.68,-60,19.97,65,-30490,-30510,0,58.5,58.5
2018-12-07 05:41:49.0821,172.8,101.4,58.5,58.68,-59.9,19.95,66,4520,4520,0,58.5,58.5
2018-12-07 05:41:49.3321,172.8,101.4,58.5,58.68,-59.9,19.94,1,749.4,-40.1,27.5,58.5,58.5
2018-12-07 05:41:49.5821,172.8,101.4,58.5,58.68,-60,19.94,2,749.2,-40.1,27.5,58.5,58.5
2018-12-07 05:41:49.8321,172.8,101.4,58.5,58.68,-60,19.94,65,-30490,-30500,0,58.5,58.5
2018-12-07 05:41:50.0821,172.8,101.3,58.5,58.62,-60,19.92,51,3.83,3.81,0,58.5,58.5
2018-12-07 05:41:50.3321,172.8,101.3,58.5,58.62,-59.9,19.92,63,50,50,0,58.5,58.5
2018-12-07 05:41:50.5822,172.8,101.3,58.5,58.62,-60,19.94,67,29.3,29.1,0,58.5,58.5
2018-12-07 05:41:50.8322,172.8,101.3,58.5,58.62,-60,19.93,52,3.83,3.81,0,58.5,58.5
2018-12-07 05:41:51.0823,172.8,101.3,58.5,58.62,-60,19.94,6,-30490,29.3,3.8,58.5,58.5
2018-12-07 05:41:51.3323,172.8,101.3,58.5,58.62,-60,19.94,7,-30500,29.1,3.8,58.5,58.5
2018-12-07 05:41:51.5824,172.8,101.3,58.5,58.62,-60,19.93,1,749.4,-40.1,27.5,58.5,58.5
2018-12-07 05:41:51.8324,172.8,101.3,58.5,58.62,-59.9,19.92,2,749.2,-40.1,27.5,58.5,58.5
2018-12-07 05:41:52.0825,172.8,101.3,58.5,58.62,-59.9,19.93,61,750.4,745.2,0,58.5,58.5
2018-12-07 05:41:52.3325,172.8,101.3,58.5,58.62,-60,19.93,62,425,425,0,58.5,58.5
2018-12-07 05:41:52.5825,172.8,101.2,58.5,58.56,-60,19.93,64,44.3,44.9,0,58.5,58.5
2018-12-07 05:41:52.8325,172.8,101.2,58.5,58.56,-60,19.92,3,749.4,-40.1,25.5,58.5,58.5
2018-12-07 05:41:53.0824,172.8,101.2,58.5,58.56,-59.9,19.93,4,749.2,-40.1,25.5,58.5,58.5
2018-12-07 05:41:53.3324,172.8,101.2,58.5,58.56,-60,19.97,65,-30490,-30500,0,58.5,58.5
2018-12-07 05:41:53.5823,172.8,101.2,58.5,58.56,-60,19.93,66,4520,4520,0,58.5,58.5
2018-12-07 05:41:53.8323,172.8,101.2,58.5,58.56,-60,19.92,1,749.4,-40.1,27.5,58.5,58.5
2018-12-07 05:41:54.0823,172.8,101.2,58.5,58.56,-60,19.94,2,749.2,-40.1,27.5,58.5,58.5
2018-12-07 05:41:54.3323,172.8,101.2,58.5,58.56,-59.9,19.89,65,-30490,-30500,0,58.5,58.5
2018-12-07 05:41:54.5823,172.8,101.2,58.5,58.56,-60,19.94,51,3.83,3.81,0,58.5,58.5
2018-12-07 05:41:54.8323,172.8,101.2,58.5,58.56,-60,19.93,63,50,50,0,58.5,58.5
2018-12-07 05:41:55.0823,172.8,101.2,58.5,58.56,-60,19.94,67,29.3,29.1,0,58.5,58.5
2018-12-07 05:41:55.3323,172.8,101.2,58.5,58.56,-60,19.93,52,3.83,3.81,0,58.5,58.5
2018-12-07 05:41:55.5823,172.8,101.2,58.5,58.56,-59.9,19.93,6,-30490,29.3,3.8,58.5,58.5
2018-12-07 05:41:55.8323,172.8,101.2,58.5,58.56,-60,19.93,7,-30500,29.1,3.8,58.5,58.5
2018-12-07 05:41:56.0823,172.8,101.2,58.5,58.56,-60,19.93,1,749.2,-40.1,27.5,58.5,58.5
2018-12-07 05:41:56.3323,172.8,101.2,58.5,58.56,-60,19.93,2,749.1,-40.1,27.5,58.5,58.5
2018-12-07 05:41:56.5823,172.8,101.2,58.5,58.56,-60,19.92,61,750.2,745.1,0,58.5,58.5
2018-12-07 05:41:56.8323,172.8,101.2,58.5,58.56,-59.9,19.92,62,425,425,0,58.5,58.5
2018-12-07 05:41:57.0823,172.8,101.2,58.5,58.56,-59.9,19.93,64,44.3,44.8,0,58.5,58.5
2018-12-07 05:41:57.3324,172.8,101.1,58.5,58.51,-60,19.93,3,749.2,-40.1,25.5,58.5,58.5
2018-12-07 05:41:57.5824,172.8,101.1,58.5,58.51,-60,19.92,4,749.1,-40.1,25.5,58.5,58.5
2018-12-07 05:41:57.8324,172.8,101.1,58.5,58.51,-59.9,19.92,65,-30500,-30500,0,58.5,58.5
2018-12-07 05:41:58.0823,172.8,101.1,58.5,58.51,-59.9,19.92,66,4520,4520,0,58.5,58.5
2018-12-07 05:41:58.3323,172.8,101.1,58.5,58.51,-59.9,19.93,1,749.2,-40.1,27.5,58.5,58.5
2018-12-07 05:41:58.5823,172.8,101.1,58.5,58.51,-60,19.93,2,749.1,-40.1,27.5,58.5,58.5
2018-12-07 05:41:58.8323,172.8,101.1,58.5,58.51,-60,19.92,65,-30500,-30500,0,58.5,58.5
2018-12-07 05:41:59.0823,172.8,101.1,58.5,58.51,-60,19.89,51,3.83,3.81,0,58.5,58.5
2018-12-07 05:41:59.3323,172.8,101.1,58.5,58.51,-60,19.92,63,50,50,0,58.5,58.5
2018-12-07 05:41:59.5823,172.8,101.1,58.5,58.51,-60,19.94,67,29.3,29.1,0,58.5,58.5
2018-12-07 05:41:59.8323,172.8,101.1,58.5,58.51,-60,19.93,52,3.83,3.81,0,58.5,58.5
2018-12-07 05:42:00.0823,172.8,101.1,58.5,58.51,-60,19.92,6,-30490,29.3,3.8,58.5,58.5
2018-12-07 05:42:00.3323,172.8,101.1,58.5,58.51,-59.9,19.92,7,-30500,29.1,3.8,58.5,58.5
2018-12-07 05:42:00.5823,172.8,101.1,58.5,58.51,-59.9,19.93,1,749.2,-40.1,27.5,58.5,58.5
2018-12-07 05:42:00.8323,172.8,101.1,58.5,58.51,-60,19.93,2,749.1,-40.1,27.5,58.5,58.5
2018-12-07 05:42:01.0824,172.8,101.1,58.5,58.51,-60,19.9,61,750.2,745,0,58.5,58.5
2018-12-07 05:42:01.3324,172.8,101.1,58.5,58.51,-60,19.94,62,425,425,0,58.5,58.5
2018-12-07 05:42:01.5824,172.8,101.1,58.5,58.51,-60,19.92,64,44.3,44.8,0,58.5,58.5
2018-12-07 05:42:01.8324,172.8,101.1,58.5,58.51,-59.9,19.92,3,749.2,-40.1,25.5,58.5,58.5
2018-12-07 05:42:02.0824,172.8,101,58.5,58.45,-60,19.93,4,749.1,-40.1,25.5,58.5,58.5
2018-12-07 05:42:02.3324,172.8,101,58.5,58.45,-60,19.93,65,-30510,-30510,0,58.5,58.5
2018-12-07 05:42:02.5824,172.8,101,58.5,58.45,-60,19.93,66,4520,4520,0,58.5,58.5
2018-12-07 05:42:02.8324,172.8,101,58.5,58.45,-60,19.92,1,749.2,-40.1,27.5,58.5,58.5
2018-12-07 05:42:03.0823,172.8,101,58.5,58.45,-60,19.93,2,748.9,-40.1,27.5,58.5,58.5
2018-12-07 05:42:03.3323,172.8,101,58.5,58.45,-60,19.91,65,-30500,-30500,0,58.5,58.5
2018-12-07 05:42:03.5823,172.8,101,58.5,58.45,-59.9,19.93,51,3.83,3.81,0,58.5,58.5
2018-12-07 05:42:03.8323,172.8,101,58.5,58.45,-60,19.93,63,50,50,0,58.5,58.5
2018-12-07 05:42:04.0823,172.8,101,58.5,58.45,-60,19.93,67,29.3,29.1,0,58.5,58.5
2018-12-07 05:42:04.3324,172.8,101,58.5,58.45,-60,19.92,52,3.83,3.8,0,58.5,58.5
2018-12-07 05:42:04.5824,172.8,101,58.5,58.45,-60,19.9,6,-30490,29.3,3.8,58.5,58.5
2018-12-07 05:42:04.8324,172.8,101,58.5,58.45,-59.9,19.96,7,-30500,29.1,3.8,58.5,58.5
2018-12-07 05:42:05.0825,172.8,101,58.5,58.45,-60,19.94,1,749.2,-40.1,27.5,58.5,58.5
2018-12-07 05:42:05.3326,172.8,101,58.5,58.45,-60,19.94,2,748.9,-40.1,27.5,58.5,58.5
2018-12-07 05:42:05.5826,172.8,101,58.5,58.45,-60,19.94,61,750.1,744.9,0,58.5,58.5
2018-12-07 05:42:05.8326,172.8,101,58.5,58.45,-60,19.94,62,425,425,0,58.5,58.5
2018-12-07 05:42:06.0826,172.8,101,58.5,58.45,-60,19.94,64,44.3,44.8,0,58.5,58.5
2018-12-07 05:42:06.3325,172.8,101,58.5,58.45,-60,19.93,3,749.2,-40.1,25.5,58.5,58.5
2018-12-07 05:42:06.5825,172.8,101,58.5,58.45,-60,19.96,4,748.9,-40.1,25.5,58.5,58.5
2018-12-07 05:42:06.8325,172.8,101,58.5,58.45,-60,19.91,65,-30500,-30500,0,58.5,58.5
2018-12-07 05:42:07.0825,172.8,101,58.5,58.45,-60,19.92,66,4530,4530,0,58.5,58.5
2018-12-07 05:42:07.3325,172.8,101,58.5,58.45,-60,19.93,1,749.2,-40.1,27.5,58.5,58.5
2018-12-07 05:42:07.5825,172.8,101,58.5,58.45,-60,19.93,2,748.9,-40.1,27.5,58.5,58.5
2018-12-07 05:42:07.8325,172.8,101,58.5,58.45,-60,19.92,65,-30500,-30500,0,58.5,58.5
2018-12-07 05:42:08.0824,172.8,101,58.5,58.45,-60,19.92,51,3.83,3.81,0,58.5,58.5
2018-12-07 05:42:08.3324,172.8,101,58.5,58.45,-60,19.93,63,50,50,0,58.5,58.5
2018-12-07 05:42:08.5824,172.8,101,58.5,58.45,-59.9,19.93,67,29.3,29.1,0,58.5,58.5
2018-12-07 05:42:08.8324,172.8,101,58.5,58.45,-60,19.93,52,3.83,3.8,0,58.5,58.5
2018-12-07 05:42:09.0824,172.8,101,58.5,58.45,-60,19.93,6,-30500,29.3,3.8,58.5,58.5
2018-12-07 05:42:09.3324,172.8,101,58.5,58.45,-60,19.92,7,-30510,29.1,3.8,58.5,58.5
2018-12-07 05:42:09.5824,172.8,101,58.5,58.45,-60,19.97,1,749.2,-40.1,27.5,58.5,58.5
2018-12-07 05:42:09.8324,172.8,101,58.5,58.45,-59.9,19.93,2,748.9,-40.1,27.5,58.5,58.5
2018-12-07 05:42:10.0825,172.8,101,58.5,58.45,-60,19.92,61,750.1,744.9,0,58.5,58.5
2018-12-07 05:42:10.3325,172.8,101,58.5,58.45,-60,19.93,62,425,425,0,58.5,58.5
2018-12-07 05:42:10.5825,172.8,101,58.5,58.45,-60,19.88,64,44.3,44.8,0,58.5,58.5
2018-12-07 05:42:10.8325,172.8,101,58.5,58.45,-60,19.89,3,749,-40.1,25.5,58.5,58.5
2018-12-07 05:42:11.0825,172.8,101,58.5,58.45,-60,19.91,4,748.8,-40.1,25.5,58.5,58.5
2018-12-07 05:42:11.3325,172.8,101,58.5,58.45,-60,19.94,65,-30500,-30500,0,58.5,58.5
2018-12-07 05:42:11.5825,172.8,101,58.5,58.45,-60,19.93,66,4530,4530,0,58.5,58.5
2018-12-07 05:42:11.8325,172.8,101,58.5,58.45,-60,19.92,1,749,-40.1,27.5,58.5,58.5
2018-12-07 05:42:12.0825,172.8,101,58.5,58.45,-60,19.93,2,748.8,-40.1,27.5,58.5,58.5
2018-12-07 05:42:12.3325,172.8,101,58.5,58.45,-60,19.93,65,-30510,-30510,0,58.5,58.5
2018-12-07 05:42:12.5824,172.8,101,58.5,58.45,-60,19.93,51,3.83,3.81,0,58.5,58.5
2018-12-07 05:42:12.8324,172.8,101,58.5,58.45,-60,19.92,63,50,50,0,58.5,58.5
2018-12-07 05:42:13.0824,172.8,101,58.5,58.45,-60,19.92,67,29.3,29.1,0,58.5,58.5
2018-12-07 05:42:13.3325,172.8,101,58.5,58.45,-60,19.93,52,3.83,3.8,0,58.5,58.5
2018-12-07 05:42:13.5825,172.8,101,58.5,58.45,-60,19.93,6,-30500,29.3,3.8,58.5,58.5
2018-12-07 05:42:13.8325,172.8,101,58.5,58.45,-60,19.92,7,-30510,29.1,3.8,58.5,58.5
2018-12-07 05:42:14.0825,172.8,101,58.5,58.45,-60,19.95,1,749,-40.1,27.5,58.5,58.5
2018-12-07 05:42:14.3325,172.8,101,58.5,58.45,-60,19.93,2,748.8,-40.1,27.5,58.5,58.5
2018-12-07 05:42:14.5825,172.8,101,58.5,58.45,-60,19.94,61,749.9,744.8,0,58.5,58.5
2018-12-07 05:42:14.8325,172.8,101,58.5,58.45,-60,19.92,62,425,425,0,58.5,58.5
2018-12-07 05:42:15.0825,172.8,100.9,58.5,58.39,-60,19.92,64,44.3,44.8,0,58.5,58.5
2018-12-07 05:42:15.3325,172.8,100.9,58.5,58.39,-60,19.92,3,749,-40.1,25.5,58.5,58.5
2018-12-07 05:42:15.5825,172.8,100.9,58.5,58.39,-60,19.92,4,748.8,-40.1,25.5,58.5,58.5
2018-12-07 05:42:15.8325,172.8,100.9,58.5,58.39,-60,19.92,65,-30510,-30510,0,58.5,58.5
2018-12-07 05:42:16.0825,172.8,100.9,58.5,58.39,-59.9,19.93,66,4530,4530,0,58.5,58.5
2018-12-07 05:42:16.3325,172.8,100.9,58.5,58.39,-60,19.92,1,749,-40.1,27.5,58.5,58.5
2018-12-07 05:42:16.5824,172.8,100.9,58.5,58.39,-60,20,2,748.8,-40.1,27.5,58.5,58.5
2018-12-07 05:42:16.8324,172.8,100.9,58.5,58.39,-60,19.91,65,-30510,-30510,0,58.5,58.5
2018-12-07 05:42:17.0824,172.8,100.9,58.5,58.39,-60,19.92,51,3.83,3.81,0,58.5,58.5
2018-12-07 05:42:17.3325,172.8,100.8,58.5,58.33,-59.9,19.91,63,50,50,0,58.5,58.5
2018-12-07 05:42:17.5825,172.8,100.8,58.5,58.33,-60,19.92,67,29.3,29.1,0,58.5,58.5
2018-12-07 05:42:17.8325,172.8,100.8,58.5,58.33,-60,19.93,52,3.83,3.8,0,58.5,58.5
2018-12-07 05:42:18.0825,172.8,100.8,58.5,58.33,-60,19.94,6,-30510,29.3,3.8,58.5,58.5
2018-12-07 05:42:18.3325,172.8,100.8,58.5,58.33,-60,19.93,7,-30500,29.1,3.8,58.5,58.5
2018-12-07 05:42:18.5825,172.8,100.8,58.5,58.33,-60,19.92,1,748.8,-40.1,27.5,58.5,58.5
2018-12-07 05:42:18.8325,172.8,100.8,58.5,58.33,-60,19.94,2,748.7,-40.1,27.5,58.5,58.5
2018-12-07 05:42:19.0825,172.8,100.8,58.5,58.33,-60,19.93,61,749.9,744.7,0,58.5,58.5
2018-12-07 05:42:19.3325,172.8,100.8,58.5,58.33,-60,19.92,62,425,425,0,58.5,58.5
2018-12-07 05:42:19.5826,172.8,100.8,58.5,58.33,-60,19.95,64,44.2,44.7,0,58.5,58.5
2018-12-07 05:42:19.8326,172.8,100.8,58.5,58.33,-59.9,19.92,3,748.8,-40.1,25.5,58.5,58.5
2018-12-07 05:42:20.0826,172.8,100.8,58.5,58.33,-60,19.93,4,748.7,-40.1,25.5,58.5,58.5
2018-12-07 05:42:20.3326,172.8,100.8,58.5,58.33,-60,19.93,65,-30510,-30510,0,58.5,58.5
2018-12-07 05:42:20.5826,172.8,100.8,58.5,58.33,-60,19.93,66,4550,4550,0,58.5,58.5
2018-12-07 05:42:20.8326,172.8,100.8,58.5,58.33,-60,19.89,1,748.8,-40.1,27.5,58.5,58.5
2018-12-07 05:42:21.0825,172.8,100.8,58.5,58.33,-60,19.92,2,748.7,-40.1,27.5,58.5,58.5
2018-12-07 05:42:21.3325,172.8,100.8,58.5,58.33,-60,19.94,65,-30510,-30510,0,58.5,58.5
2018-12-07 05:42:21.5825,172.8,100.8,58.5,58.33,-60,19.94,51,3.83,3.8,0,58.5,58.5
2018-12-07 05:42:21.8324,172.8,100.8,58.5,58.33,-60,19.93,63,50,50,0,58.5,58.5
2018-12-07 05:42:22.0824,172.8,100.8,58.5,58.33,-60,19.9,67,29.3,29.1,0,58.5,58.5
2018-12-07 05:42:22.3325,172.8,100.7,58.5,58.28,-60,19.93,52,3.83,3.8,0,58.5,58.5
2018-12-07 05:42:22.5825,172.8,100.7,58.5,58.28,-60,19.91,6,-30510,29.3,3.8,58.5,58.5
2018-12-07 05:42:22.8325,172.8,100.7,58.5,58.28,-59.9,19.93,7,-30510,29.1,3.8,58.5,58.5
2018-12-07 05:42:23.0825,172.8,100.7,58.5,58.28,-60,19.92,1,748.8,-40.1,27.5,58.5,58.5
2018-12-07 05:42:23.3325,172.8,100.7,58.5,58.28,-60,19.94,2,748.7,-40.1,27.5,58.5,58.5
2018-12-07 05:42:23.5826,172.8,100.7,58.5,58.28,-60,19.92,61,749.9,744.7,0,58.5,58.5
2018-12-07 05:42:23.8326,172.8,100.7,58.5,58.28,-60,19.92,62,425,425,0,58.5,58.5
2018-12-07 05:42:24.0826,172.8,100.7,58.5,58.28,-60,19.92,64,44.3,44.8,0,58.5,58.5
2018-12-07 05:42:24.3326,172.8,100.7,58.5,58.28,-60,19.93,3,748.8,-40.1,25.5,58.5,58.5
2018-12-07 05:42:24.5826,172.8,100.7,58.5,58.28,-60,19.91,4,748.7,-40.1,25.5,58.5,58.5
2018-12-07 05:42:24.8326,172.8,100.7,58.5,58.28,-60,19.93,65,-30510,-30510,0,58.5,58.5
2018-12-07 05:42:25.0826,172.8,100.7,58.5,58.28,-60,19.93,66,4550,4550,0,58.5,58.5
2018-12-07 05:42:25.3326,172.8,100.7,58.5,58.28,-60,19.93,1,748.7,-40.1,27.5,58.5,58.5
2018-12-07 05:42:25.5826,172.8,100.7,58.5,58.28,-60,19.92,2,748.5,-40.1,27.5,58.5,58.5
2018-12-07 05:42:25.8326,172.8,100.7,58.5,58.28,-60,19.93,65,-30510,-30520,0,58.5,58.5
2018-12-07 05:42:26.0826,172.8,100.7,58.5,58.28,-60,19.94,51,3.83,3.8,0,58.5,58.5
2018-12-07 05:42:26.3326,172.8,100.7,58.5,58.28,-60,19.92,63,50,50,0,58.5,58.5
2018-12-07 05:42:26.5826,172.8,100.7,58.25,58.28,-59.9,19.85,67,29.3,29.1,0,58.5,58.5
2018-12-07 05:42:26.8326,172.8,100.7,58.25,58.28,-60,19.94,52,3.83,3.8,0,58.5,58.5
2018-12-07 05:42:27.0826,172.8,100.6,58.25,58.22,-60,19.91,6,-30510,29.3,3.8,58.5,58.5
2018-12-07 05:42:27.3326,172.8,100.6,58.25,58.22,-60,19.93,7,-30510,29.1,3.8,58.5,58.5
2018-12-07 05:42:27.5826,172.8,100.6,58.25,58.22,-60,19.92,1,748.7,-40.1,27.5,58.5,58.5
2018-12-07 05:42:27.8326,172.8,100.6,58.25,58.22,-60,19.93,2,748.5,-40.1,27.5,58.5,58.5
2018-12-07 05:42:28.0826,172.8,100.6,58.25,58.22,-60,19.93,61,749.7,744.6,0,58.5,58.5
2018-12-07 05:42:28.3326,172.8,100.6,58.25,58.22,-60,19.93,62,425,425,0,58.5,58.5
2018-12-07 05:42:28.5826,172.8,100.6,58.25,58.22,-60,19.93,64,44.3,44.8,0,58.5,58.5
2018-12-07 05:42:28.8326,172.8,100.6,58.25,58.22,-60,19.93,3,748.7,-40.1,25.5,58.5,58.5
2018-12-07 05:42:29.0826,172.8,100.6,58.25,58.22,-60,19.93,4,748.5,-40.1,25.5,58.5,58.5
2018-12-07 05:42:29.3326,172.8,100.6,58.25,58.22,-60,19.93,65,-30490,-30510,0,58.5,58.5
2018-12-07 05:42:29.5826,172.8,100.6,58.25,58.22,-60,19.93,66,4540,4540,0,58.5,58.5
2018-12-07 05:42:29.8326,172.8,100.6,58.25,58.22,-60,19.93,1,748.7,-40.1,27.5,58.5,58.5
2018-12-07 05:42:30.0827,172.8,100.6,58.25,58.22,-59.9,19.92,2,748.5,-40.1,27.5,58.5,58.5
2018-12-07 05:42:30.3327,172.8,100.6,58.25,58.22,-59.9,19.92,65,-30480,-30500,0,58.5,58.5
2018-12-07 05:42:30.5827,172.8,100.6,58.25,58.22,-60,19.93,51,3.83,3.8,0,58.5,58.5
2018-12-07 05:42:30.8327,172.8,100.6,58.25,58.22,-60,19.93,63,50,50,0,58.5,58.5
2018-12-07 05:42:31.0827,172.8,100.6,58.25,58.22,-60,19.92,67,29.3,29.1,0,58.5,58.5
2018-12-07 05:42:31.3328,172.8,100.6,58.25,58.22,-59.9,19.92,52,3.83,3.8,0,58.5,58.5
2018-12-07 05:42:31.5828,172.8,100.6,58.25,58.22,-60,19.93,6,-30490,29.3,3.8,58.5,58.5
2018-12-07 05:42:31.8328,172.8,100.6,58.25,58.22,-60,19.92,7,-30520,29.1,3.8,58.5,58.5
2018-12-07 05:42:32.0828,172.8,100.6,58.25,58.22,-60,19.93,1,748.6,-40.1,27.5,58,58.5
2018-12-07 05:42:32.3328,172.8,100.6,58.25,58.22,-60,19.99,2,748.4,-40.1,27.5,58,58.5
2018-12-07 05:42:32.5828,172.8,100.6,58.25,58.22,-59.9,19.93,61,749.7,744.5,0,58,58.5
2018-12-07 05:42:32.8328,172.8,100.6,58.25,58.22,-60,19.92,62,425,425,0,58,58.5
2018-12-07 05:42:33.0827,172.8,100.6,58.25,58.22,-60,19.93,64,44.3,44.8,0,58,58.5
2018-12-07 05:42:33.3327,172.8,100.6,58.25,58.22,-60,19.93,3,748.6,-40.1,25.5,58,58.5
2018-12-07 05:42:33.5827,172.8,100.6,58.25,58.22,-60,19.93,4,748.4,-40.1,25.5,58,58.5
2018-12-07 05:42:33.8326,172.8,100.6,58.25,58.22,-60,19.93,65,-30490,-30520,0,58,58.5
2018-12-07 05:42:34.0826,172.8,100.6,58.25,58.22,-60,19.93,66,4540,4540,0,58,58.5
2018-12-07 05:42:34.3326,172.8,100.6,58.25,58.22,-60,19.93,1,748.6,-40.1,27.5,58,58.5
2018-12-07 05:42:34.5826,172.8,100.6,58.25,58.22,-60,19.92,2,748.4,-40.1,27.5,58,58.5
2018-12-07 05:42:34.8326,172.8,100.6,58.25,58.22,-60,19.97,65,-30480,-30510,0,58,58.5
2018-12-07 05:42:35.0827,172.8,100.6,58.25,58.22,-60,19.92,51,3.83,3.8,0,58,58.5
2018-12-07 05:42:35.3327,172.8,100.6,58.25,58.22,-60,19.92,63,50,50,0,58,58.5
2018-12-07 05:42:35.5827,172.8,100.6,58.25,58.22,-60,19.93,67,29.3,29.1,0,58,58.5
2018-12-07 05:42:35.8327,172.8,100.6,58.25,58.22,-60,19.94,52,3.83,3.8,0,58,58.5
2018-12-07 05:42:36.0827,172.8,100.6,58.25,58.22,-60,19.92,6,-30480,29.3,3.8,58,58.5
2018-12-07 05:42:36.3327,172.8,100.6,58.25,58.22,-59.9,19.93,7,-30520,29.1,3.8,58,58.5
2018-12-07 05:42:36.5827,172.8,100.6,58.25,58.22,-60,19.93,1,748.6,-40.1,27.5,58,58.5
2018-12-07 05:42:36.8327,172.8,100.6,58.25,58.22,-60,19.93,2,748.4,-40.1,27.5,58,58.5
2018-12-07 05:42:37.0827,172.8,100.6,58,58.22,-60,19.94,61,749.6,744.4,0,58,58.5
2018-12-07 05:42:37.3328,172.8,100.6,58,58.22,-60,19.94,62,425,425,0,58,58.5
2018-12-07 05:42:37.5827,172.8,100.6,58,58.22,-60,19.94,64,44.2,44.8,0,58,58.5
2018-12-07 05:42:37.8327,172.8,100.6,58,58.22,-59.9,19.92,3,748.6,-40.1,25.5,58,58.5
2018-12-07 05:42:38.0826,172.8,100.6,58,58.22,-60,19.89,4,748.4,-40.1,25.5,58,58.5
2018-12-07 05:42:38.3326,172.8,100.6,58,58.22,-60,19.93,65,-30480,-30510,0,58,58.5
2018-12-07 05:42:38.5826,172.8,100.6,58,58.22,-60,19.93,66,4550,4550,0,58,58.5
2018-12-07 05:42:38.8326,172.8,100.6,58,58.22,-59.9,19.93,1,748.6,-40.1,27.5,58,58.5
2018-12-07 05:42:39.0827,172.8,100.6,58,58.22,-60,19.92,2,748.4,-40.1,27.5,58,58.5
2018-12-07 05:42:39.3327,172.8,100.6,58,58.22,-60,19.92,65,-30480,-30510,0,58,58.5
2018-12-07 05:42:39.5827,172.8,100.6,58,58.22,-60,19.92,51,3.82,3.8,0,58,58
2018-12-07 05:42:39.8327,172.8,100.6,58,58.22,-60,19.94,63,50,50,0,58,58
2018-12-07 05:42:40.0827,172.8,100.5,58,58.16,-60,19.93,67,29.3,29.1,0,58,58
2018-12-07 05:42:40.3326,172.8,100.5,58,58.16,-59.9,19.92,52,3.82,3.8,0,58,58
2018-12-07 05:42:40.5826,172.8,100.5,58,58.16,-59.9,19.91,6,-30480,29.3,3.8,58,58
2018-12-07 05:42:40.8327,172.8,100.5,58,58.16,-60,19.92,7,-30510,29.1,3.8,58,58
2018-12-07 05:42:41.0827,172.8,100.5,58,58.16,-60,19.93,1,748.4,-40.1,27.5,58,58
2018-12-07 05:42:41.3328,172.8,100.5,58,58.16,-60,19.92,2,748.3,-40.1,27.5,58,58
2018-12-07 05:42:41.5828,172.8,100.5,58,58.16,-59.9,19.93,61,749.5,744.3,0,58,58
2018-12-07 05:42:41.8328,172.8,100.5,58,58.16,-59.9,19.92,62,425,425,0,58,58
2018-12-07 05:42:42.0828,172.8,100.5,58,58.16,-60,19.95,64,44.3,44.8,0,58,58
2018-12-07 05:42:42.3328,172.8,100.4,58,58.1,-60,19.92,3,748.4,-40.1,25.5,58,58
2018-12-07 05:42:42.5828,172.8,100.4,58,58.1,-60,19.92,4,748.3,-40.1,25.5,58,58
2018-12-07 05:42:42.8328,172.8,100.4,58,58.1,-59.9,19.94,65,-30490,-30510,0,58,58
2018-12-07 05:42:43.0828,172.8,100.4,58,58.1,-59.9,19.93,66,4550,4550,0,58,58
2018-12-07 05:42:43.3328,172.8,100.4,58,58.1,-60,19.93,1,748.4,-40.1,27.5,58,58
2018-12-07 05:42:43.5828,172.8,100.4,58,58.1,-60,19.92,2,748.3,-40.1,27.5,58,58
2018-12-07 05:42:43.8328,172.8,100.4,58,58.1,-60,19.93,65,-30490,-30500,0,58,58
2018-12-07 05:42:44.0828,172.8,100.4,58,58.1,-59.9,19.93,51,3.82,3.8,0,58,58
2018-12-07 05:42:44.3328,172.8,100.4,58,58.1,-59.9,19.93,63,50,50,0,58,58
2018-12-07 05:42:44.5828,172.8,100.4,58,58.1,-60,19.92,67,29.3,29.1,0,58,58
2018-12-07 05:42:44.8328,172.8,100.4,58,58.1,-60,19.93,52,3.82,3.8,0,58,58
2018-12-07 05:42:45.0828,172.8,100.4,58,58.1,-60,19.94,6,-30490,29.3,3.8,58,58
2018-12-07 05:42:45.3328,172.8,100.4,58,58.1,-60,19.93,7,-30500,29.1,3.8,58,58
2018-12-07 05:42:45.5828,172.8,100.4,58,58.1,-59.9,19.92,1,748.4,-40.1,27.5,58,58
2018-12-07 05:42:45.8328,172.8,100.4,58,58.1,-59.9,19.91,2,748.3,-40.1,27.5,58,58
2018-12-07 05:42:46.0828,172.8,100.4,58,58.1,-60,19.92,61,749.5,744.3,0,58,58
2018-12-07 05:42:46.3328,172.8,100.4,58,58.1,-60,19.92,62,425,425,0,58,58
2018-12-07 05:42:46.5828,172.8,100.4,58,58.1,-59.9,19.94,64,44.3,44.8,0,58,58
2018-12-07 05:42:46.8328,172.8,100.4,58,58.1,-60,19.93,3,748.3,-40.1,25.5,58,58
2018-12-07 05:42:47.0828,172.8,100.4,58,58.1,-60,19.93,4,748.2,-40.1,25.5,58,58
2018-12-07 05:42:47.3328,172.8,100.4,58,58.1,-60,19.93,65,-30480,-30490,0,58,58
2018-12-07 05:42:47.5828,172.8,100.4,58,58.1,-60,19.92,66,4540,4540,0,58,58
2018-12-07 05:42:47.8328,172.8,100.4,58,58.1,-59.9,19.94,1,748.3,-40.1,27.5,58,58
2018-12-07 05:42:48.0828,172.8,100.4,58,58.1,-60,19.93,2,748.2,-40.1,27.5,58,58
2018-12-07 05:42:48.3328,172.8,100.3,58,58.04,-60,19.91,65,-30490,-30500,0,58,58
2018-12-07 05:42:48.5828,172.8,100.3,58,58.04,-60,19.92,51,3.82,3.8,0,58,58
2018-12-07 05:42:48.8328,172.8,100.3,58,58.04,-60,19.92,63,50,50,0,58,58
2018-12-07 05:42:49.0828,172.8,100.3,58,58.04,-60,19.92,67,29.3,29.1,0,58,58
2018-12-07 05:42:49.3328,172.8,100.3,58,58.04,-60,19.92,52,3.83,3.8,0,58,58
2018-12-07 05:42:49.5829,172.8,100.3,58,58.04,-60,19.92,6,-30490,29.3,3.8,58,58
2018-12-07 05:42:49.8329,172.8,100.3,58,58.04,-60,19.92,7,-30510,29.1,3.8,58,58
2018-12-07 05:42:50.0828,172.8,100.3,58,58.04,-60,19.93,1,748.3,-40.1,27.5,58,58
2018-12-07 05:42:50.3328,172.8,100.3,58,58.04,-60,19.93,2,748.2,-40.1,27.5,58,58
2018-12-07 05:42:50.5828,172.8,100.3,58,58.04,-60,19.93,61,749.3,744.3,0,58,58
2018-12-07 05:42:50.8328,172.8,100.3,58,58.04,-60,19.9,62,425,425,0,58,58
2018-12-07 05:42:51.0828,172.8,100.3,58,58.04,-60,19.92,64,44.3,44.8,0,58,58
2018-12-07 05:42:51.3329,172.8,100.3,58,58.04,-60,19.93,3,748.3,-40.1,25.5,58,58
2018-12-07 05:42:51.5829,172.8,100.3,58,58.04,-59.9,19.91,4,748.2,-40.1,25.5,58,58
2018-12-07 05:42:51.8329,172.8,100.3,58,58.04,-60,19.94,65,-30490,-30500,0,58,58
2018-12-07 05:42:52.0829,172.8,100.3,58,58.04,-60,19.92,66,4530,4530,0,58,58
2018-12-07 05:42:52.3329,172.8,100.3,58,58.04,-60,19.93,1,748.3,-40.1,27.5,58,58
2018-12-07 05:42:52.5829,172.8,100.3,58,58.04,-60,19.92,2,748.2,-40.1,27.5,58,58
2018-12-07 05:42:52.8329,172.8,100.3,58,58.04,-59.9,19.93,65,-30490,-30500,0,58,58
2018-12-07 05:42:53.0829,172.8,100.2,58,57.99,-59.9,19.93,51,3.82,3.8,0,58,58
2018-12-07 05:42:53.3329,172.8,100.2,58,57.99,-60,19.92,63,50,50,0,58,58
2018-12-07 05:42:53.5829,172.8,100.2,58,57.99,-60,19.92,67,29.3,29.1,0,58,58
2018-12-07 05:42:53.8329,172.8,100.2,58,57.99,-60,19.93,52,3.83,3.8,0,58,58
2018-12-07 05:42:54.0829,172.8,100.2,58,57.99,-60,19.92,6,-30500,29.3,3.8,58,58
2018-12-07 05:42:54.3329,172.8,100.2,58,57.99,-59.9,19.93,7,-30500,29.1,3.8,58,58
2018-12-07 05:42:54.5829,172.8,100.2,58,57.99,-60,19.93,1,748.1,-40.1,27.5,58,58
2018-12-07 05:42:54.8329,172.8,100.2,58,57.99,-60,19.93,2,748,-40.1,27.5,58,58
2018-12-07 05:42:55.0829,172.8,100.2,58,57.99,-60,19.92,61,749.3,744.1,0,58,58
2018-12-07 05:42:55.3329,172.8,100.2,58,57.99,-59.9,19.93,62,425,425,0,58,58
2018-12-07 05:42:55.5829,172.8,100.2,58,57.99,-59.9,19.94,64,44.3,44.8,0,58,58
2018-12-07 05:42:55.8329,172.8,100.2,58,57.99,-60,19.94,3,748.1,-40.1,25.5,58,58
2018-12-07 05:42:56.0829,172.8,100.2,58,57.99,-60,19.93,4,748,-40.1,25.5,58,58
2018-12-07 05:42:56.3329,172.8,100.2,58,57.99,-60,19.84,65,-30500,-30510,0,58,58
2018-12-07 05:42:56.5829,172.8,100.2,58,57.99,-60,19.88,66,4530,4530,0,58,58
2018-12-07 05:42:56.8330,172.8,100.2,58,57.99,-60,19.92,1,748.1,-40.1,27.5,58,58
2018-12-07 05:42:57.0830,172.8,100.2,58,57.99,-60,19.92,2,748,-40.1,27.5,58,58
2018-12-07 05:42:57.3330,172.8,100.2,58,57.99,-60,19.92,65,-30500,-30500,0,58,58
2018-12-07 05:42:57.5829,172.8,100.2,58,57.99,-60,19.93,51,3.82,3.8,0,58,58
2018-12-07 05:42:57.8329,172.8,100.2,58,57.99,-60,19.92,63,50,50,0,58,58
2018-12-07 05:42:58.0829,172.8,100.2,58,57.99,-60,19.93,67,29.3,29.1,0,58,58
2018-12-07 05:42:58.3329,172.8,100.2,58,57.99,-60,19.93,52,3.82,3.8,0,58,58
2018-12-07 05:42:58.5830,172.8,100.2,58,57.99,-60,19.94,6,-30500,29.3,3.8,58,58
2018-12-07 05:42:58.8330,172.8,100.2,58,57.99,-60,19.95,7,-30510,29.1,3.8,58,58
2018-12-07 05:42:59.0830,172.8,100.2,58,57.99,-60,19.92,1,748.1,-40.1,27.5,58,58
2018-12-07 05:42:59.3330,172.8,100.2,58,57.99,-59.9,19.93,2,748,-40.1,27.5,58,58
2018-12-07 05:42:59.5830,172.8,100.2,58,57.99,-60,19.93,61,749.1,744,0,58,58
2018-12-07 05:42:59.8330,172.8,100.2,58,57.99,-60,19.92,62,425,425,0,58,58
2018-12-07 05:43:00.0830,172.8,100.2,58,57.99,-60,19.93,64,44.3,44.8,0,58,58
2018-12-07 05:43:00.3330,172.8,100.2,58,57.99,-59.9,19.93,3,748.1,-40.1,25.5,58,58
2018-12-07 05:43:00.5830,172.8,100.2,58,57.99,-59.9,19.93,4,748,-40.1,25.5,58,58
2018-12-07 05:43:00.8330,172.8,100.2,58,57.99,-60,19.92,65,-30500,-30500,0,58,58
2018-12-07 05:43:01.0830,172.8,100.2,58,57.99,-60,19.92,66,4540,4530,0,58,58
2018-12-07 05:43:01.3330,172.8,100.2,58,57.99,-60,19.93,1,748.1,-40.3,27.5,58,58
2018-12-07 05:43:01.5830,172.8,100.2,58,57.99,-60,19.93,2,748,-40.1,27.5,58,58
2018-12-07 05:43:01.8330,172.8,100.2,58,57.99,-59.9,19.93,65,-30510,-30510,0,58,58
2018-12-07 05:43:02.0830,172.8,100.2,58,57.99,-59.9,19.93,51,3.82,3.8,0,58,58
2018-12-07 05:43:02.3330,172.8,100.2,58,57.99,-60,19.92,63,50,50,0,58,58
2018-12-07 05:43:02.5830,172.8,100.2,58,57.99,-60,19.94,67,29.3,29.1,0,58,58
2018-12-07 05:43:02.8330,172.8,100.2,58,57.99,-60,19.91,52,3.82,3.8,0,58,58
2018-12-07 05:43:03.0829,172.8,100.2,58,57.99,-60,19.94,6,-30510,29.3,3.8,58,58
2018-12-07 05:43:03.3329,172.8,100.2,58,57.99,-60,19.93,7,-30500,29.1,3.8,58,58
2018-12-07 05:43:03.5830,172.8,100.2,58,57.99,-60,19.93,1,748.1,-40.3,27.5,58,58
2018-12-07 05:43:03.8330,172.8,100.2,58,57.99,-60,19.93,2,748,-40.1,27.5,58,58
2018-12-07 05:43:04.0830,172.8,100.2,58,57.99,-60,19.92,61,749.2,743.9,0,58,58
2018-12-07 05:43:04.3330,172.8,100.2,58,57.99,-59.9,19.93,62,425,425,0,58,58
2018-12-07 05:43:04.5830,172.8,100.2,58,57.99,-59.9,19.93,64,44.3,44.8,0,58,58
2018-12-07 05:43:04.8330,172.8,100.2,58,57.99,-60,19.93,3,748.1,-40.3,25.5,58,58
2018-12-07 05:43:05.0830,172.8,100.1,58,57.93,-60,19.92,4,748,-40.1,25.5,58,58
2018-12-07 05:43:05.3330,172.8,100.1,58,57.93,-60,19.93,65,-30500,-30500,0,58,58
2018-12-07 05:43:05.5830,172.8,100.1,58,57.93,-60,19.93,66,4530,4540,0,58,58
2018-12-07 05:43:05.8330,172.8,100.1,58,57.93,-60,19.92,1,748.1,-40.3,27.5,58,58
2018-12-07 05:43:06.0830,172.8,100.1,58,57.93,-60,19.92,2,748,-40.1,27.5,58,58
2018-12-07 05:43:06.3330,172.8,100.1,58,57.93,-60,19.92,65,-30510,-30510,0,58,58
2018-12-07 05:43:06.5830,172.8,100.1,58,57.93,-60,19.93,51,3.82,3.8,0,58,58
2018-12-07 05:43:06.8330,172.8,100.1,58,57.93,-60,19.92,63,50,50,0,58,58
2018-12-07 05:43:07.0830,172.8,100.1,58,57.93,-60,19.93,67,29.3,29.1,0,58,58
2018-12-07 05:43:07.3330,172.8,100,58,57.87,-60,19.92,52,3.82,3.8,0,58,58
2018-12-07 05:43:07.5830,172.8,100,58,57.87,-60,19.93,6,-30510,29.3,3.8,58,58
2018-12-07 05:43:07.8331,172.8,100,58,57.87,-60,19.92,7,-30500,29.1,3.8,58,58
2018-12-07 05:43:08.0831,172.8,100,58,57.87,-60,19.93,1,748.1,-40.3,27.5,58,58
2018-12-07 05:43:08.3331,172.8,100,58,57.87,-60,19.93,2,748,-40.1,27.5,58,58
2018-12-07 05:43:08.5831,172.8,100,58,57.87,-60,19.92,61,749,743.8,0,58,58
2018-12-07 05:43:08.8331,172.8,100,58,57.87,-60,19.91,62,425,425,0,58,58
2018-12-07 05:43:09.0831,172.8,100,58,57.87,-60,19.92,64,44.3,44.8,0,58,58
2018-12-07 05:43:09.3331,172.8,100,58,57.87,-60,19.94,3,748,-40.3,25.5,58,58
2018-12-07 05:43:09.5831,172.8,100,58,57.87,-60,19.95,4,747.8,-40.1,25.5,58,58
2018-12-07 05:43:09.8331,172.8,100,58,57.87,-60,19.92,65,-30510,-30520,0,58,58
2018-12-07 05:43:10.0831,172.8,100,58,57.87,-60,19.93,66,4540,4540,0,58,58
2018-12-07 05:43:10.3331,172.8,100,58,57.87,-60,19.91,1,748,-40.3,27.5,58,58
2018-12-07 05:43:10.5831,172.8,100,58,57.87,-60,19.93,2,747.8,-40.1,27.5,58,58
2018-12-07 05:43:10.8331,172.8,100,58,57.87,-59.9,19.92,65,-30510,-30510,0,58,58
2018-12-07 05:43:11.0831,172.8,100,58,57.87,-59.9,19.91,51,3.82,3.8,0,58,58
2018-12-07 05:43:11.3331,172.8,100,58,57.87,-60,19.93,63,50,50,0,58,58
2018-12-07 05:43:11.5831,172.8,100,58,57.87,-60,19.92,67,29.3,29.1,0,58,58
2018-12-07 05:43:11.8331,172.8,100,58,57.87,-60,19.92,52,3.82,3.8,0,58,58
2018-12-07 05:43:12.0831,172.8,100,58,57.87,-60,19.85,6,-30510,29.3,3.8,58,58
2018-12-07 05:43:12.3331,172.8,100,58,57.87,-60,19.93,7,-30510,29.1,3.8,58,58
2018-12-07 05:43:12.5831,172.8,100,58,57.87,-60,19.93,1,748,-40.3,27.5,58,58
2018-12-07 05:43:12.8331,172.8,100,58,57.87,-60,19.93,2,747.8,-40.1,27.5,58,58
2018-12-07 05:43:13.0831,172.8,100,58,57.87,-60,19.92,61,749,743.8,0,58,58
2018-12-07 05:43:13.3331,172.8,100,58,57.87,-60,19.91,62,425,425,0,58,58
2018-12-07 05:43:13.5831,172.8,100,58,57.87,-60,19.94,64,44.2,44.7,0,58,58
2018-12-07 05:43:13.8331,172.8,100,58,57.87,-60,19.9,3,748,-40.3,25.5,58,58
2018-12-07 05:43:14.0831,172.8,100,58,57.87,-60,19.94,4,747.8,-40.1,25.5,58,58
2018-12-07 05:43:14.3331,172.8,100,58,57.87,-60,19.93,65,-30510,-30510,0,58,58
2018-12-07 05:43:14.5831,172.8,100,58,57.87,-60,19.92,66,4540,4540,0,58,58
2018-12-07 05:43:14.8331,172.8,100,58,57.87,-60,19.96,1,748,-40.3,27.5,58,58
2018-12-07 05:43:15.0831,172.8,100,58,57.87,-60,19.93,2,747.8,-40.1,27.5,58,58
2018-12-07 05:43:15.3331,172.8,100,58,57.87,-60,19.92,65,-30500,-30500,0,58,58
2018-12-07 05:43:15.5831,172.8,100,58,57.87,-60,19.93,51,3.82,3.8,0,58,58
2018-12-07 05:43:15.8331,172.8,100,58,57.87,-60,19.93,63,50,50,0,58,58
2018-12-07 05:43:16.0831,172.8,100,58,57.87,-60,19.92,67,29.3,29.1,0,58,58
2018-12-07 05:43:16.3331,172.8,100,58,57.87,-59.9,19.93,52,3.82,3.8,0,58,58
2018-12-07 05:43:16.5831,172.8,100,58,57.87,-60,19.93,6,-30500,29.3,3.8,58,58
2018-12-07 05:43:16.8331,172.8,100,58,57.87,-60,19.93,7,-30500,29.1,3.8,58,58
2018-12-07 05:43:17.0831,172.8,100,58,57.87,-60,19.92,1,747.8,-40.3,27.5,58,58
2018-12-07 05:43:17.3331,172.8,100,58,57.87,-60,19.92,2,747.7,-40.1,27.5,58,58
2018-12-07 05:43:17.5831,172.8,100,58,57.87,-60,19.94,61,748.8,743.7,0,58,58
2018-12-07 05:43:17.8331,172.8,100,58,57.87,-60,19.93,62,425,425,0,58,58
2018-12-07 05:43:18.0831,172.8,100,58,57.87,-60,19.92,64,44.3,44.8,0,58,58
2018-12-07 05:43:18.3331,172.8,100,58,57.87,-60,19.93,3,747.8,-40.3,25.5,58,58
2018-12-07 05:43:18.5832,172.8,100,58,57.87,-59.9,19.94,4,747.7,-40.1,25.5,58,58
2018-12-07 05:43:18.8332,172.8,100,58,57.87,-60,19.92,65,-30500,-30500,0,58,58
2018-12-07 05:43:19.0832,172.8,100,58,57.87,-60,19.93,66,4540,4540,0,58,58
2018-12-07 05:43:19.3332,172.8,100,58,57.87,-60,19.93,1,747.8,-40.3,27.5,58,58
2018-12-07 05:43:19.5832,172.8,100,58,57.87,-60,19.94,2,747.7,-40.1,27.5,58,58
2018-12-07 05:43:19.8332,172.8,100,58,57.87,-60,19.92,65,-30500,-30510,0,58,58
2018-12-07 05:43:20.0832,172.8,100,58,57.87,-60,19.93,51,3.82,3.8,0,58,58
2018-12-07 05:43:20.3332,172.8,100,57.75,57.87,-60,19.92,63,50,50,0,58,58
2018-12-07 05:43:20.5832,172.8,100,57.75,57.87,-60,19.92,67,29.3,29.1,0,58,58
2018-12-07 05:43:20.8332,172.8,100,57.75,57.87,-60,19.92,52,3.82,3.8,0,58,58
2018-12-07 05:43:21.0832,172.8,100,57.75,57.87,-60,19.93,6,-30500,29.3,3.8,58,58
2018-12-07 05:43:21.3331,172.8,100,57.75,57.87,-60,19.93,7,-30500,29.1,3.8,58,58
2018-12-07 05:43:21.5831,172.8,100,57.75,57.87,-60,19.94,1,747.8,-40.3,27.5,58,58
2018-12-07 05:43:21.8331,172.8,100,57.75,57.87,-60,19.91,2,747.7,-40.1,27.5,58,58
2018-12-07 05:43:22.0831,172.8,100,57.75,57.87,-60,19.96,61,748.8,743.6,0,58,58
2018-12-07 05:43:22.3332,172.8,100,57.75,57.87,-60,19.93,62,425,425,0,58,58
2018-12-07 05:43:22.5832,172.8,100,57.75,57.87,-60,19.92,64,44.3,44.8,0,58,58
2018-12-07 05:43:22.8332,172.8,100,57.75,57.87,-60,19.91,3,747.6,-40.3,25.5,57.5,58
2018-12-07 05:43:23.0832,172.8,100,57.75,57.87,-60,19.94,4,747.6,-40.1,25.5,57.5,58
2018-12-07 05:43:23.3332,172.8,100,57.75,57.87,-60,19.93,65,-30490,-30500,0,57.5,58
2018-12-07 05:43:23.5832,172.8,100,57.75,57.87,-60,19.92,66,4530,4520,0,57.5,58
2018-12-07 05:43:23.8332,172.8,100,57.75,57.87,-59.9,19.94,1,747.6,-40.3,27.5,57.5,58
2018-12-07 05:43:24.0832,172.8,100,57.75,57.87,-60,19.92,2,747.6,-40.1,27.5,57.5,58
2018-12-07 05:43:24.3333,172.8,100,57.75,57.87,-60,19.92,65,-30480,-30500,0,57.5,58
2018-12-07 05:43:24.5833,172.8,100,57.75,57.87,-60,19.92,51,3.82,3.8,0,57.5,58
2018-12-07 05:43:24.8333,172.8,100,57.75,57.87,-60,19.93,63,50,50,0,57.5,58
2018-12-07 05:43:25.0833,172.8,100,57.75,57.87,-59.9,19.94,67,29.3,29.1,0,57.5,58
2018-12-07 05:43:25.3333,172.8,100,57.75,57.87,-60,19.95,52,3.82,3.8,0,57.5,58
2018-12-07 05:43:25.5833,172.8,100,57.75,57.87,-60,19.93,6,-30480,29.3,3.8,57.5,58
2018-12-07 05:43:25.8333,172.8,100,57.75,57.87,-60,19.94,7,-30510,29.1,3.8,57.5,58
2018-12-07 05:43:26.0833,172.8,100,57.75,57.87,-60,19.92,1,747.6,-40.3,27.5,57.5,58
2018-12-07 05:43:26.3333,172.8,100,57.75,57.87,-59.9,19.92,2,747.6,-40.1,27.5,57.5,58
2018-12-07 05:43:26.5833,172.8,100,57.75,57.87,-59.9,19.94,61,748.7,743.5,0,57.5,58
2018-12-07 05:43:26.8333,172.8,100,57.75,57.87,-60,19.92,62,425,425,0,57.5,58
2018-12-07 05:43:27.0833,172.8,100,57.75,57.87,-60,19.93,64,44.4,44.9,0,57.5,58
2018-12-07 05:43:27.3333,172.8,100,57.75,57.87,-60,19.93,3,747.6,-40.3,25.5,57.5,58
2018-12-07 05:43:27.5833,172.8,100,57.75,57.87,-59.9,19.94,4,747.6,-40.1,25.5,57.5,58
2018-12-07 05:43:27.8333,172.8,100,57.75,57.87,-60,19.94,65,-30480,-30510,0,57.5,58
2018-12-07 05:43:28.0833,172.8,100,57.75,57.87,-60,19.96,66,4530,4530,0,57.5,58
2018-12-07 05:43:28.3333,172.8,100,57.75,57.87,-60,19.94,1,747.6,-40.3,27.5,57.5,58
2018-12-07 05:43:28.5833,172.8,100,57.75,57.87,-60,19.93,2,747.6,-40.1,27.5,57.5,58
2018-12-07 05:43:28.8333,172.8,100,57.75,57.87,-60,19.93,65,-30480,-30520,0,57.5,58
2018-12-07 05:43:29.0833,172.8,100,57.75,57.87,-60,19.93,51,3.82,3.8,0,57.5,58
2018-12-07 05:43:29.3333,172.8,100,57.75,57.87,-60,19.92,63,50,50,0,57.5,58
2018-12-07 05:43:29.5833,172.8,100,57.75,57.87,-60,19.92,67,29.3,29.1,0,57.5,58
2018-12-07 05:43:29.8333,172.8,100,57.75,57.87,-60,19.92,52,3.82,3.8,0,57.5,58
2018-12-07 05:43:30.0833,172.8,100,57.75,57.87,-60,19.93,6,-30480,29.3,3.8,57.5,58
2018-12-07 05:43:30.3333,172.8,99.8,57.75,57.75,-59.9,19.91,7,-30520,29.1,3.8,57.5,58
2018-12-07 05:43:30.5833,172.8,99.8,57.75,57.75,-60,19.92,1,747.5,-40.3,27.5,57.5,58
2018-12-07 05:43:30.8333,172.8,99.8,57.75,57.75,-60,19.95,2,747.4,-40.1,27.5,57.5,58
2018-12-07 05:43:31.0833,172.8,99.8,57.5,57.75,-60,19.91,61,748.7,743.5,0,57.5,58
2018-12-07 05:43:31.3333,172.8,99.8,57.5,57.75,-60,19.93,62,425,425,0,57.5,58
2018-12-07 05:43:31.5833,172.8,99.8,57.5,57.75,-60,19.92,64,44.3,44.8,0,57.5,58
2018-12-07 05:43:31.8333,172.8,99.8,57.5,57.75,-60,19.92,3,747.5,-40.3,25.5,57.5,58
2018-12-07 05:43:32.0833,172.8,99.8,57.5,57.75,-60,19.92,4,747.4,-40.1,25.5,57.5,58
2018-12-07 05:43:32.3333,172.8,99.6,57.5,57.64,-60,19.93,65,-30480,-30510,0,57.5,58
2018-12-07 05:43:32.5833,172.8,99.6,57.5,57.64,-59.9,19.92,66,4520,4520,0,57.5,58
2018-12-07 05:43:32.8333,172.8,99.6,57.5,57.64,-59.9,19.93,1,747.5,-40.3,27.5,57.5,58
2018-12-07 05:43:33.0833,172.8,99.6,57.5,57.64,-60,19.81,2,747.4,-40.1,27.5,57.5,58
2018-12-07 05:43:33.3333,172.8,99.6,57.5,57.64,-60,19.93,65,-30480,-30510,0,57.5,58
2018-12-07 05:43:33.5834,172.8,99.6,57.5,57.64,-60,19.93,51,3.82,3.8,0,57.5,58
2018-12-07 05:43:33.8334,172.8,99.6,57.5,57.64,-59.9,19.93,63,50,50,0,57.5,58
2018-12-07 05:43:34.0834,172.8,99.6,57.5,57.64,-60,19.94,67,29.3,29.1,0,57.5,58
2018-12-07 05:43:34.3334,172.8,99.6,57.5,57.64,-60,19.91,52,3.82,3.8,0,57.5,58
2018-12-07 05:43:34.5834,172.8,99.6,57.5,57.64,-60,19.94,6,-30480,29.3,3.8,57.5,58
2018-12-07 05:43:34.8334,172.8,99.6,57.5,57.64,-60,19.91,7,-30500,29.1,3.8,57.5,58
2018-12-07 05:43:35.0834,172.8,99.6,57.5,57.64,-59.9,19.92,1,747.5,-40.3,27.5,57.5,58
2018-12-07 05:43:35.3334,172.8,99.6,57.5,57.64,-59.9,19.93,2,747.4,-40.1,27.5,57.5,58
2018-12-07 05:43:35.5834,172.8,99.6,57.5,57.64,-60,19.93,61,748.5,743.4,0,57.5,58
2018-12-07 05:43:35.8334,172.8,99.6,57.5,57.64,-60,19.93,62,425,425,0,57.5,58
2018-12-07 05:43:36.0833,172.8,99.6,57.5,57.64,-60,19.93,64,44.3,44.8,0,57.5,58
2018-12-07 05:43:36.3333,172.8,99.6,57.5,57.64,-60,19.92,3,747.5,-40.3,25.5,57.5,58
2018-12-07 05:43:36.5833,172.8,99.6,57.5,57.64,-59.9,19.93,4,747.4,-40.1,25.5,57.5,58
2018-12-07 05:43:36.8333,172.8,99.6,57.5,57.64,-60,19.92,65,-30490,-30510,0,57.5,58
2018-12-07 05:43:37.0833,172.8,99.6,57.5,57.64,-60,19.94,66,4520,4520,0,57.5,58
2018-12-07 05:43:37.3333,172.8,99.6,57.5,57.64,-60,19.94,1,747.5,-40.3,27.5,57.5,58
2018-12-07 05:43:37.5833,172.8,99.6,57.5,57.64,-60,19.94,2,747.3,-40.1,27.5,57.5,57.5
2018-12-07 05:43:37.8333,172.8,99.6,57.5,57.64,-60,19.93,65,-30480,-30500,0,57.5,57.5
2018-12-07 05:43:38.0834,172.8,99.6,57.5,57.64,-59.9,19.92,51,3.82,3.8,0,57.5,57.5
2018-12-07 05:43:38.3334,172.8,99.5,57.5,57.58,-60,19.92,63,50,50,0,57.5,57.5
2018-12-07 05:43:38.5834,172.8,99.5,57.5,57.58,-60,19.92,67,29.3,29.1,0,57.5,57.5
2018-12-07 05:43:38.8334,172.8,99.5,57.5,57.58,-60,19.92,52,3.82,3.8,0,57.5,57.5
2018-12-07 05:43:39.0835,172.8,99.5,57.5,57.58,-59.9,19.92,6,-30490,29.3,3.8,57.5,57.5
2018-12-07 05:43:39.3335,172.8,99.5,57.5,57.58,-59.9,19.93,7,-30500,29.1,3.8,57.5,57.5
2018-12-07 05:43:39.5835,172.8,99.5,57.5,57.58,-60,19.93,1,747.4,-40.3,27.5,57.5,57.5
2018-12-07 05:43:39.8335,172.8,99.5,57.5,57.58,-60,19.94,2,747.3,-40.1,27.5,57.5,57.5
2018-12-07 05:43:40.0834,172.8,99.5,57.5,57.58,-60,19.95,61,748.5,743.3,0,57.5,57.5
2018-12-07 05:43:40.3334,172.8,99.5,57.5,57.58,-60,19.93,62,425,425,0,57.5,57.5
2018-12-07 05:43:40.5834,172.8,99.5,57.5,57.58,-59.9,19.93,64,44.4,44.9,0,57.5,57.5
2018-12-07 05:43:40.8334,172.8,99.5,57.5,57.58,-60,19.92,3,747.4,-40.3,25.5,57.5,57.5
2018-12-07 05:43:41.0834,172.8,99.5,57.5,57.58,-60,19.9,4,747.3,-40.1,25.5,57.5,57.5
2018-12-07 05:43:41.3334,172.8,99.5,57.5,57.58,-60,19.93,65,-30490,-30500,0,57.5,57.5
2018-12-07 05:43:41.5834,172.8,99.5,57.5,57.58,-60,19.93,66,4520,4520,0,57.5,57.5
2018-12-07 05:43:41.8334,172.8,99.5,57.5,57.58,-59.9,19.92,1,747.4,-40.3,27.5,57.5,57.5
2018-12-07 05:43:42.0834,172.8,99.5,57.5,57.58,-60,19.91,2,747.3,-40.1,27.5,57.5,57.5
2018-12-07 05:43:42.3334,172.8,99.5,57.5,57.58,-60,19.88,65,-30490,-30500,0,57.5,57.5
2018-12-07 05:43:42.5834,172.8,99.5,57.5,57.58,-60,19.92,51,3.82,3.8,0,57.5,57.5
2018-12-07 05:43:42.8334,172.8,99.5,57.5,57.58,-59.9,19.93,63,50,50,0,57.5,57.5
2018-12-07 05:43:43.0834,172.8,99.4,57.5,57.52,-60,19.93,67,29.3,29.1,0,57.5,57.5
2018-12-07 05:43:43.3334,172.8,99.4,57.5,57.52,-60,19.93,52,3.82,3.8,0,57.5,57.5
2018-12-07 05:43:43.5834,172.8,99.4,57.5,57.52,-60,19.93,6,-30490,29.3,3.8,57.5,57.5
2018-12-07 05:43:43.8334,172.8,99.4,57.5,57.52,-60,19.93,7,-30500,29.1,3.8,57.5,57.5
2018-12-07 05:43:44.0834,172.8,99.4,57.5,57.52,-60,19.93,1,747.4,-40.3,27.5,57.5,57.5
2018-12-07 05:43:44.3335,172.8,99.4,57.5,57.52,-60,19.93,2,747.3,-40.1,27.5,57.5,57.5
2018-12-07 05:43:44.5835,172.8,99.4,57.5,57.52,-59.9,19.93,61,748.4,743.2,0,57.5,57.5
2018-12-07 05:43:44.8335,172.8,99.4,57.5,57.52,-60,19.92,62,425,425,0,57.5,57.5
2018-12-07 05:43:45.0834,172.8,99.4,57.5,57.52,-60,19.92,64,44.4,44.9,0,57.5,57.5
2018-12-07 05:43:45.3334,172.8,99.4,57.5,57.52,-60,19.94,3,747.3,-40.3,25.5,57.5,57.5
2018-12-07 05:43:45.5834,172.8,99.4,57.5,57.52,-59.9,19.94,4,747.2,-40.1,25.5,57.5,57.5
2018-12-07 05:43:45.8334,172.8,99.4,57.5,57.52,-59.9,19.93,65,-30490,-30500,0,57.5,57.5
2018-12-07 05:43:46.0834,172.8,99.4,57.5,57.52,-60,19.92,66,4520,4520,0,57.5,57.5
2018-12-07 05:43:46.3334,172.8,99.4,57.5,57.52,-60,19.93,1,747.3,-40.3,27.5,57.5,57.5
2018-12-07 05:43:46.5834,172.8,99.4,57.5,57.52,-60,19.93,2,747.2,-40.1,27.5,57.5,57.5
2018-12-07 05:43:46.8334,172.8,99.4,57.5,57.52,-60,19.92,65,-30490,-30500,0,57.5,57.5
2018-12-07 05:43:47.0834,172.8,99.4,57.5,57.52,-60,19.93,51,3.82,3.8,0,57.5,57.5
2018-12-07 05:43:47.3334,172.8,99.4,57.5,57.52,-60,19.93,63,50,50,0,57.5,57.5
2018-12-07 05:43:47.5834,172.8,99.4,57.5,57.52,-60,19.93,67,29.3,29.1,0,57.5,57.5
2018-12-07 05:43:47.8334,172.8,99.4,57.5,57.52,-60,19.93,52,3.82,3.8,0,57.5,57.5
2018-12-07 05:43:48.0834,172.8,99.4,57.5,57.52,-60,19.95,6,-30490,29.3,3.8,57.5,57.5
2018-12-07 05:43:48.3334,172.8,99.4,57.5,57.52,-59.9,19.91,7,-30500,29.1,3.8,57.5,57.5
2018-12-07 05:43:48.5834,172.8,99.4,57.5,57.52,-60,19.89,1,747.3,-40.3,27.5,57.5,57.5
2018-12-07 05:43:48.8335,172.8,99.4,57.5,57.52,-60,19.93,2,747.2,-40.1,27.5,57.5,57.5
2018-12-07 05:43:49.0835,172.8,99.4,57.5,57.52,-60,19.93,61,748.4,743.3,0,57.5,57.5
2018-12-07 05:43:49.3335,172.8,99.4,57.5,57.52,-60,19.92,62,425,425,0,57.5,57.5
2018-12-07 05:43:49.5835,172.8,99.4,57.5,57.52,-59.9,19.92,64,44.4,44.9,0,57.5,57.5
2018-12-07 05:43:49.8334,172.8,99.4,57.5,57.52,-60,19.93,3,747.3,-40.3,25.5,57.5,57.5
2018-12-07 05:43:50.0834,172.8,99.4,57.5,57.52,-60,19.93,4,747.2,-40.1,25.5,57.5,57.5
2018-12-07 05:43:50.3334,172.8,99.4,57.5,57.52,-60,19.94,65,-30500,-30510,0,57.5,57.5
2018-12-07 05:43:50.5834,172.8,99.4,57.5,57.52,-60,19.92,66,4510,4510,0,57.5,57.5
2018-12-07 05:43:50.8334,172.8,99.4,57.5,57.52,-60,19.92,1,747.3,-40.3,27.5,57.5,57.5
2018-12-07 05:43:51.0834,172.8,99.4,57.5,57.52,-60,19.94,2,747.2,-40.1,27.5,57.5,57.5
2018-12-07 05:43:51.3335,172.8,99.4,57.5,57.52,-60,19.93,65,-30500,-30510,0,57.5,57.5
2018-12-07 05:43:51.5835,172.8,99.4,57.5,57.52,-60,19.92,51,3.82,3.8,0,57.5,57.5
2018-12-07 05:43:51.8336,172.8,99.4,57.5,57.52,-59.9,19.94,63,50,50,0,57.5,57.5
2018-12-07 05:43:52.0836,172.8,99.4,57.5,57.52,-59.9,19.93,67,29.3,29.1,0,57.5,57.5
2018-12-07 05:43:52.3336,172.8,99.4,57.5,57.52,-60,19.93,52,3.82,3.79,0,57.5,57.5
2018-12-07 05:43:52.5835,172.8,99.4,57.5,57.52,-60,19.93,6,-30500,29.3,3.8,57.5,57.5
2018-12-07 05:43:52.8335,172.8,99.4,57.5,57.52,-60,19.91,7,-30500,29.1,3.8,57.5,57.5
2018-12-07 05:43:53.0836,172.8,99.4,57.5,57.52,-60,19.91,1,747.2,-40.3,27.5,57.5,57.5
2018-12-07 05:43:53.3336,172.8,99.4,57.5,57.52,-60,19.93,2,747.1,-40.1,27.5,57.5,57.5
2018-12-07 05:43:53.5836,172.8,99.4,57.5,57.52,-60,19.92,61,748.2,743.1,0,57.5,57.5
2018-12-07 05:43:53.8336,172.8,99.4,57.5,57.52,-60,19.81,62,425,425,0,57.5,57.5
2018-12-07 05:43:54.0836,172.8,99.3,57.5,57.47,-60,19.92,64,44.3,44.8,0,57.5,57.5
2018-12-07 05:43:54.3336,172.8,99.3,57.5,57.47,-60,19.93,3,747.2,-40.3,25.5,57.5,57.5
2018-12-07 05:43:54.5836,172.8,99.3,57.5,57.47,-60,19.91,4,747.1,-40.1,25.5,57.5,57.5
2018-12-07 05:43:54.8336,172.8,99.3,57.5,57.47,-60,19.92,65,-30500,-30500,0,57.5,57.5
2018-12-07 05:43:55.0836,172.8,99.3,57.5,57.47,-60,19.93,66,4510,4510,0,57.5,57.5
2018-12-07 05:43:55.3336,172.8,99.3,57.5,57.47,-60,19.94,1,747.2,-40.3,27.5,57.5,57.5
2018-12-07 05:43:55.5836,172.8,99.3,57.5,57.47,-60,19.92,2,747.1,-40.1,27.5,57.5,57.5
2018-12-07 05:43:55.8335,172.8,99.3,57.5,57.47,-59.9,19.92,65,-30500,-30500,0,57.5,57.5
2018-12-07 05:43:56.0835,172.8,99.3,57.5,57.47,-60,19.91,51,3.82,3.8,0,57.5,57.5
2018-12-07 05:43:56.3335,172.8,99.3,57.5,57.47,-60,19.94,63,50,50,0,57.5,57.5
2018-12-07 05:43:56.5836,172.8,99.3,57.5,57.47,-60,19.95,67,29.3,29.1,0,57.5,57.5
2018-12-07 05:43:56.8336,172.8,99.3,57.5,57.47,-60,19.92,52,3.82,3.79,0,57.5,57.5
2018-12-07 05:43:57.0836,172.8,99.3,57.5,57.47,-60,19.92,6,-30500,29.3,3.8,57.5,57.5
2018-12-07 05:43:57.3336,172.8,99.2,57.5,57.41,-60,19.92,7,-30510,29.1,3.8,57.5,57.5
2018-12-07 05:43:57.5836,172.8,99.2,57.5,57.41,-60,19.92,1,747.2,-40.3,27.5,57.5,57.5
2018-12-07 05:43:57.8336,172.8,99.2,57.5,57.41,-60,19.92,2,747.1,-40.1,27.5,57.5,57.5
2018-12-07 05:43:58.0836,172.8,99.2,57.5,57.41,-60,19.93,61,748.3,743.1,0,57.5,57.5
2018-12-07 05:43:58.3336,172.8,99.2,57.5,57.41,-60,19.94,62,425,425,0,57.5,57.5
2018-12-07 05:43:58.5836,172.8,99.2,57.5,57.41,-60,19.95,64,44.3,44.8,0,57.5,57.5
2018-12-07 05:43:58.8336,172.8,99.2,57.5,57.41,-60,19.92,3,747.2,-40.3,25.5,57.5,57.5
2018-12-07 05:43:59.0836,172.8,99.2,57.5,57.41,-60,19.92,4,747.1,-40.1,25.5,57.5,57.5
2018-12-07 05:43:59.3335,172.8,99.2,57.5,57.41,-60,19.93,65,-30500,-30500,0,57.5,57.5
2018-12-07 05:43:59.5835,172.8,99.2,57.5,57.41,-60,19.97,66,4510,4510,0,57.5,57.5
2018-12-07 05:43:59.8334,172.8,99.2,57.5,57.41,-59.9,19.88,1,747.2,-40.4,27.5,57.5,57.5
2018-12-07 05:44:00.0834,172.8,99.2,57.5,57.41,-60,19.93,2,747,-40.1,27.5,57.5,57.5
2018-12-07 05:44:00.3334,172.8,99.2,57.5,57.41,-60,19.92,65,-30500,-30500,0,57.5,57.5
2018-12-07 05:44:00.5835,172.8,99.2,57.5,57.41,-60,19.92,51,3.82,3.8,0,57.5,57.5
2018-12-07 05:44:00.8335,172.8,99.2,57.5,57.41,-60,19.93,63,50,50,0,57.5,57.5
2018-12-07 05:44:01.0836,172.8,99.2,57.5,57.41,-60,19.92,67,29.2,29.1,0,57.5,57.5
2018-12-07 05:44:01.3336,172.8,99.2,57.5,57.41,-60,19.92,52,3.82,3.79,0,57.5,57.5
2018-12-07 05:44:01.5836,172.8,99.2,57.5,57.41,-60,19.93,6,-30500,29.3,3.8,57.5,57.5
2018-12-07 05:44:01.8336,172.8,99.2,57.5,57.41,-60,19.93,7,-30500,29.1,3.8,57.5,57.5
2018-12-07 05:44:02.0835,172.8,99.2,57.5,57.41,-60,19.93,1,747.2,-40.4,27.5,57.5,57.5
2018-12-07 05:44:02.3335,172.8,99.2,57.5,57.41,-59.9,19.93,2,747,-40.1,27.5,57.5,57.5
2018-12-07 05:44:02.5836,172.8,99.2,57.5,57.41,-60,19.92,61,748,742.9,0,57.5,57.5
2018-12-07 05:44:02.8336,172.8,99.2,57.5,57.41,-60,19.93,62,425,425,0,57.5,57.5
2018-12-07 05:44:03.0836,172.8,99.2,57.5,57.41,-60,19.92,64,44.3,44.8,0,57.5,57.5
2018-12-07 05:44:03.3337,172.8,99.1,57.5,57.35,-60,19.92,3,747.2,-40.4,25.5,57.5,57.5
2018-12-07 05:44:03.5837,172.8,99.1,57.5,57.35,-59.9,19.95,4,747,-40.1,25.5,57.5,57.5
2018-12-07 05:44:03.8337,172.8,99.1,57.5,57.35,-60,19.93,65,-30500,-30500,0,57.5,57.5
2018-12-07 05:44:04.0837,172.8,99.1,57.5,57.35,-60,19.93,66,4510,4510,0,57.5,57.5
2018-12-07 05:44:04.3337,172.8,99.1,57.5,57.35,-60,19.93,1,747.2,-40.4,27.5,57.5,57.5
2018-12-07 05:44:04.5837,172.8,99.1,57.5,57.35,-60,19.93,2,747,-40.1,27.5,57.5,57.5
2018-12-07 05:44:04.8337,172.8,99.1,57.5,57.35,-60,19.93,65,-30500,-30500,0,57.5,57.5
2018-12-07 05:44:05.0837,172.8,99.1,57.5,57.35,-60,19.93,51,3.82,3.8,0,57.5,57.5
2018-12-07 05:44:05.3337,172.8,99.1,57.5,57.35,-60,19.96,63,50,50,0,57.5,57.5
2018-12-07 05:44:05.5837,172.8,99.1,57.5,57.35,-60,19.92,67,29.2,29.1,0,57.5,57.5
2018-12-07 05:44:05.8337,172.8,99.1,57.5,57.35,-60,19.93,52,3.82,3.79,0,57.5,57.5
2018-12-07 05:44:06.0837,172.8,99.1,57.5,57.35,-59.9,19.91,6,-30500,29.3,3.8,57.5,57.5
2018-12-07 05:44:06.3337,172.8,99.1,57.5,57.35,-60,19.93,7,-30500,29.1,3.8,57.5,57.5
2018-12-07 05:44:06.5837,172.8,99.1,57.5,57.35,-60,19.93,1,746.9,-40.3,27.5,57.5,57.5
2018-12-07 05:44:06.8337,172.8,99.1,57.5,57.35,-60,19.95,2,746.8,-40.1,27.5,57.5,57.5
2018-12-07 05:44:07.0837,172.8,99.1,57.5,57.35,-60,19.93,61,748.1,742.8,0,57.5,57.5
2018-12-07 05:44:07.3337,172.8,99.1,57.5,57.35,-60,19.98,62,425,425,0,57.5,57.5
2018-12-07 05:44:07.5837,172.8,99.1,57.5,57.35,-60,19.92,64,44.5,45,0,57.5,57.5
2018-12-07 05:44:07.8337,172.8,99.1,57.5,57.35,-60,19.93,3,746.9,-40.3,25.5,57.5,57.5
2018-12-07 05:44:08.0837,172.8,99,57.5,57.29,-60,19.93,4,746.8,-40.1,25.5,57.5,57.5
2018-12-07 05:44:08.3337,172.8,99,57.5,57.29,-60,19.92,65,-30500,-30500,0,57.5,57.5
2018-12-07 05:44:08.5837,172.8,99,57.5,57.29,-60,19.93,66,4520,4520,0,57.5,57.5
2018-12-07 05:44:08.8337,172.8,99,57.5,57.29,-59.9,19.92,1,746.9,-40.3,27.5,57.5,57.5
2018-12-07 05:44:09.0837,172.8,99,57.5,57.29,-60,19.93,2,746.8,-40.1,27.5,57.5,57.5
2018-12-07 05:44:09.3337,172.8,99,57.5,57.29,-60,19.96,65,-30500,-30500,0,57.5,57.5
2018-12-07 05:44:09.5837,172.8,99,57.5,57.29,-60,19.93,51,3.82,3.8,0,57.5,57.5
2018-12-07 05:44:09.8337,172.8,99,57.5,57.29,-60,19.92,63,50,50,0,57.5,57.5
2018-12-07 05:44:10.0837,172.8,99,57.5,57.29,-60,19.92,67,29.2,29.1,0,57.5,57.5
2018-12-07 05:44:10.3337,172.8,99,57.5,57.29,-60,19.92,52,3.82,3.79,0,57.5,57.5
2018-12-07 05:44:10.5837,172.8,99,57.5,57.29,-60,19.88,6,-30500,29.2,3.8,57.5,57.5
2018-12-07 05:44:10.8337,172.8,99,57.5,57.29,-60,19.99,7,-30500,29.1,3.8,57.5,57.5
2018-12-07 05:44:11.0837,172.8,99,57.5,57.29,-60,19.94,1,746.9,-40.3,27.5,57.5,57.5
2018-12-07 05:44:11.3337,172.8,99,57.5,57.29,-60,19.93,2,746.8,-40.1,27.5,57.5,57.5
2018-12-07 05:44:11.5837,172.8,99,57.5,57.29,-60,19.91,61,747.9,742.8,0,57.5,57.5
2018-12-07 05:44:11.8338,172.8,99,57.5,57.29,-60,19.92,62,425,425,0,57.5,57.5
2018-12-07 05:44:12.0838,172.8,99,57.5,57.29,-60,19.93,64,44.4,44.9,0,57.5,57.5
2018-12-07 05:44:12.3338,172.8,99,57.5,57.29,-60,19.93,3,746.9,-40.3,25.5,57.5,57.5
2018-12-07 05:44:12.5838,172.8,99,57.5,57.29,-59.9,19.92,4,746.8,-40.1,25.5,57.5,57.5
2018-12-07 05:44:12.8338,172.8,99,57.5,57.29,-60,19.92,65,-30500,-30500,0,57.5,57.5
2018-12-07 05:44:13.0838,172.8,99,57.5,57.29,-60,19.91,66,4510,4510,0,57.5,57.5
2018-12-07 05:44:13.3337,172.8,99,57.5,57.29,-60,19.92,1,746.9,-40.3,27.5,57.5,57.5
2018-12-07 05:44:13.5837,172.8,99,57.5,57.29,-60,19.93,2,746.8,-40.1,27.5,57.5,57.5
2018-12-07 05:44:13.8337,172.8,99,57.5,57.29,-59.9,19.93,65,-30500,-30500,0,57.5,57.5
2018-12-07 05:44:14.0837,172.8,99,57.5,57.29,-60,19.92,51,3.82,3.79,0,57.5,57.5
2018-12-07 05:44:14.3337,172.8,99,57.25,57.29,-60,19.93,63,50,50,0,57.5,57.5
2018-12-07 05:44:14.5837,172.8,99,57.25,57.29,-60,19.93,67,29.2,29.1,0,57.5,57.5
2018-12-07 05:44:14.8337,172.8,99,57.25,57.29,-60,19.93,52,3.82,3.79,0,57.5,57.5
2018-12-07 05:44:15.0837,172.8,99,57.25,57.29,-60,19.92,6,-30500,29.2,3.8,57.5,57.5
2018-12-07 05:44:15.3337,172.8,99,57.25,57.29,-60,19.93,7,-30500,29.1,3.8,57.5,57.5
2018-12-07 05:44:15.5837,172.8,99,57.25,57.29,-60,19.9,1,746.7,-40.4,27.5,57.5,57.5
2018-12-07 05:44:15.8337,172.8,99,57.25,57.29,-60,19.94,2,746.7,-40.1,27.5,57.5,57.5
2018-12-07 05:44:16.0837,172.8,99,57.25,57.29,-60,19.92,61,747.9,742.7,0,57.5,57.5
2018-12-07 05:44:16.3336,172.8,99,57.25,57.29,-60,20.05,62,425,425,0,57.5,57.5
2018-12-07 05:44:16.5836,172.8,99,57.25,57.29,-60,19.96,64,44.3,44.9,0,57.5,57.5
2018-12-07 05:44:16.8337,172.8,99,57.25,57.29,-60,19.93,3,746.7,-40.4,25.5,57.5,57.5
2018-12-07 05:44:17.0837,172.8,99,57.25,57.29,-60,19.92,4,746.7,-40.1,25.5,57.5,57.5
2018-12-07 05:44:17.3337,172.8,99,57.25,57.29,-60,19.95,65,-30490,-30500,0,57.5,57.5
2018-12-07 05:44:17.5838,172.8,99,57.25,57.29,-60,19.93,66,4500,4500,0,57.5,57.5
2018-12-07 05:44:17.8338,172.8,99,57.25,57.29,-60,19.93,1,746.7,-40.4,27.5,57.5,57.5
2018-12-07 05:44:18.0838,172.8,99,57.25,57.29,-60,19.93,2,746.7,-40.1,27.5,57.5,57.5
2018-12-07 05:44:18.3338,172.8,99,57.25,57.29,-60,19.93,65,-30490,-30510,0,57.5,57.5
2018-12-07 05:44:18.5839,172.8,99,57.25,57.29,-60,19.93,51,3.82,3.79,0,57.5,57.5
2018-12-07 05:44:18.8338,172.8,99,57.25,57.29,-60,19.93,63,50,50,0,57.5,57.5
2018-12-07 05:44:19.0838,172.8,99,57.25,57.29,-59.9,19.92,67,29.2,29.1,0,57.5,57.5
2018-12-07 05:44:19.3337,172.8,98.9,57.25,57.23,-60,19.94,52,3.82,3.79,0,57.5,57.5
2018-12-07 05:44:19.5837,172.8,98.9,57.25,57.23,-60,19.9,6,-30480,29.2,3.8,57.5,57.5
2018-12-07 05:44:19.8336,172.8,98.9,57.25,57.23,-60,19.94,7,-30510,29.1,3.8,57.5,57.5
2018-12-07 05:44:20.0836,172.8,98.9,57.25,57.23,-59.9,19.92,1,746.7,-40.4,27.5,57.5,57.5
2018-12-07 05:44:20.3335,172.8,98.9,57.25,57.23,-59.9,19.93,2,746.7,-40.1,27.5,57.5,57.5
2018-12-07 05:44:20.5835,172.8,98.9,57.25,57.23,-59.9,19.92,61,747.8,742.7,0,57.5,57.5
2018-12-07 05:44:20.8334,172.8,98.9,57.25,57.23,-60,19.93,62,425,425,0,57.5,57.5
2018-12-07 05:44:21.0835,172.8,98.9,57.25,57.23,-60,19.93,64,44.4,44.9,0,57,57.5
2018-12-07 05:44:21.3336,172.8,98.9,57.25,57.23,-60,19.93,3,746.8,-40.3,25.5,57,57.5
2018-12-07 05:44:21.5838,172.8,98.9,57.25,57.23,-60,19.93,4,746.6,-40.1,25.5,57,57.5
2018-12-07 05:44:21.8339,172.8,98.9,57.25,57.23,-60,19.93,65,-30490,-30520,0,57,57.5
2018-12-07 05:44:22.0839,172.8,98.9,57.25,57.23,-60,19.93,66,4500,4500,0,57,57.5
2018-12-07 05:44:22.3339,172.8,98.8,57.25,57.18,-60,19.93,1,746.8,-40.3,27.5,57,57.5
2018-12-07 05:44:22.5839,172.8,98.8,57.25,57.18,-60,19.93,2,746.6,-40.1,27.5,57,57.5
2018-12-07 05:44:22.8338,172.8,98.8,57.25,57.18,-60,19.93,65,-30480,-30520,0,57,57.5
2018-12-07 05:44:23.0838,172.8,98.8,57.25,57.18,-59.9,19.94,51,3.82,3.79,0,57,57.5
2018-12-07 05:44:23.3338,172.8,98.8,57.25,57.18,-60,19.93,63,50,50,0,57,57.5
2018-12-07 05:44:23.5838,172.8,98.8,57.25,57.18,-60,19.92,67,29.2,29.1,0,57,57.5
2018-12-07 05:44:23.8339,172.8,98.8,57.25,57.18,-60,19.93,52,3.82,3.79,0,57,57.5
2018-12-07 05:44:24.0839,172.8,98.8,57.25,57.18,-60,19.92,6,-30480,29.2,3.8,57,57.5
2018-12-07 05:44:24.3339,172.8,98.8,57.25,57.18,-59.9,19.92,7,-30520,29.1,3.8,57,57.5
2018-12-07 05:44:24.5839,172.8,98.8,57.25,57.18,-59.9,19.84,1,746.8,-40.3,27.5,57,57.5
2018-12-07 05:44:24.8339,172.8,98.8,57.25,57.18,-60,19.93,2,746.6,-40.1,27.5,57,57.5
2018-12-07 05:44:25.0839,172.8,98.8,57.25,57.18,-60,19.92,61,747.8,742.7,0,57,57.5
2018-12-07 05:44:25.3339,172.8,98.8,57.25,57.18,-60,19.94,62,425,425,0,57,57.5
2018-12-07 05:44:25.5838,172.8,98.8,57.25,57.18,-59.9,19.94,64,44.3,44.9,0,57,57.5
2018-12-07 05:44:25.8338,172.8,98.8,57.25,57.18,-60,19.92,3,746.8,-40.3,25.5,57,57.5
2018-12-07 05:44:26.0838,172.8,98.8,57,57.18,-60,19.92,4,746.6,-40.1,25.5,57,57.5
2018-12-07 05:44:26.3338,172.8,98.8,57,57.18,-60,19.93,65,-30470,-30510,0,57,57.5
2018-12-07 05:44:26.5838,172.8,98.8,57,57.18,-60,19.93,66,4500,4500,0,57,57.5
2018-12-07 05:44:26.8338,172.8,98.8,57,57.18,-59.9,19.93,1,746.8,-40.3,27.5,57,57.5
2018-12-07 05:44:27.0838,172.8,98.8,57,57.18,-59.9,19.93,2,746.6,-40.1,27.5,57,57.5
2018-12-07 05:44:27.3338,172.8,98.8,57,57.18,-60,19.92,65,-30480,-30510,0,57,57.5
2018-12-07 05:44:27.5838,172.8,98.8,57,57.18,-60,19.93,51,3.82,3.79,0,57,57.5
2018-12-07 05:44:27.8338,172.8,98.8,57,57.18,-60,19.92,63,50,50,0,57,57.5
2018-12-07 05:44:28.0838,172.8,98.8,57,57.18,-59.9,19.92,67,29.2,29.1,0,57,57.5
2018-12-07 05:44:28.3339,172.8,98.7,57,57.12,-60,19.92,52,3.82,3.79,0,57,57
2018-12-07 05:44:28.5839,172.8,98.7,57,57.12,-60,19.93,6,-30480,29.2,3.8,57,57
2018-12-07 05:44:28.8339,172.8,98.7,57,57.12,-60,19.93,7,-30510,29.1,3.8,57,57
2018-12-07 05:44:29.0839,172.8,98.7,57,57.12,-60,19.93,1,746.6,-40.3,27.5,57,57
2018-12-07 05:44:29.3339,172.8,98.7,57,57.12,-60,19.92,2,746.4,-40.1,27.5,57,57
2018-12-07 05:44:29.5839,172.8,98.7,57,57.12,-59.9,19.93,61,747.7,742.5,0,57,57
2018-12-07 05:44:29.8339,172.8,98.7,57,57.12,-60,19.93,62,425,425,0,57,57
2018-12-07 05:44:30.0839,172.8,98.7,57,57.12,-60,19.93,64,44.4,44.9,0,57,57
2018-12-07 05:44:30.3339,172.8,98.7,57,57.12,-60,19.82,3,746.6,-40.3,25.5,57,57
2018-12-07 05:44:30.5839,172.8,98.7,57,57.12,-59.9,19.93,4,746.4,-40.1,25.5,57,57
2018-12-07 05:44:30.8339,172.8,98.7,57,57.12,-59.9,19.94,65,-30480,-30510,0,57,57
2018-12-07 05:44:31.0839,172.8,98.7,57,57.12,-60,19.92,66,4500,4500,0,57,57
2018-12-07 05:44:31.3339,172.8,98.7,57,57.12,-60,19.92,1,746.6,-40.3,27.5,57,57
2018-12-07 05:44:31.5839,172.8,98.7,57,57.12,-60,19.93,2,746.4,-40.1,27.5,57,57
2018-12-07 05:44:31.8339,172.8,98.7,57,57.12,-60,19.93,65,-30480,-30500,0,57,57
2018-12-07 05:44:32.0840,172.8,98.7,57,57.12,-59.9,19.93,51,3.81,3.79,0,57,57
2018-12-07 05:44:32.3340,172.8,98.7,57,57.12,-60,19.95,63,50,50,0,57,57
2018-12-07 05:44:32.5840,172.8,98.7,57,57.12,-60,19.93,67,29.2,29.1,0,57,57
2018-12-07 05:44:32.8340,172.8,98.7,57,57.12,-60,19.92,52,3.82,3.79,0,57,57
2018-12-07 05:44:33.0840,172.8,98.7,57,57.12,-60,19.93,6,-30480,29.2,3.8,57,57
2018-12-07 05:44:33.3340,172.8,98.7,57,57.12,-59.9,19.92,7,-30500,29.1,3.8,57,57
2018-12-07 05:44:33.5840,172.8,98.7,57,57.12,-59.9,19.93,1,746.6,-40.3,27.5,57,57
2018-12-07 05:44:33.8340,172.8,98.7,57,57.12,-60,19.93,2,746.4,-40.1,27.5,57,57
2018-12-07 05:44:34.0840,172.8,98.7,57,57.12,-60,19.92,61,747.7,742.5,0,57,57
2018-12-07 05:44:34.3340,172.8,98.6,57,57.06,-60,19.94,62,425,425,0,57,57
2018-12-07 05:44:34.5840,172.8,98.6,57,57.06,-59.9,19.93,64,44.3,44.8,0,57,57
2018-12-07 05:44:34.8340,172.8,98.6,57,57.06,-60,19.92,3,746.6,-40.3,25.5,57,57
2018-12-07 05:44:35.0840,172.8,98.6,57,57.06,-60,19.93,4,746.4,-40.1,25.5,57,57
2018-12-07 05:44:35.3340,172.8,98.6,57,57.06,-60,19.92,65,-30490,-30500,0,57,57
2018-12-07 05:44:35.5840,172.8,98.6,57,57.06,-60,19.92,66,4500,4500,0,57,57
2018-12-07 05:44:35.8340,172.8,98.6,57,57.06,-59.9,19.92,1,746.5,-40.3,27.5,57,57
2018-12-07 05:44:36.0840,172.8,98.6,57,57.06,-60,19.9,2,746.4,-40.1,27.5,57,57
2018-12-07 05:44:36.3340,172.8,98.6,57,57.06,-60,19.92,65,-30480,-30500,0,57,57
2018-12-07 05:44:36.5840,172.8,98.6,57,57.06,-60,19.91,51,3.81,3.79,0,57,57
2018-12-07 05:44:36.8340,172.8,98.6,57,57.06,-60,19.93,63,50,50,0,57,57
2018-12-07 05:44:37.0840,172.8,98.6,57,57.06,-60,19.92,67,29.2,29.1,0,57,57
2018-12-07 05:44:37.3340,172.8,98.6,57,57.06,-60,19.93,52,3.82,3.79,0,57,57
2018-12-07 05:44:37.5840,172.8,98.6,57,57.06,-60,19.9,6,-30490,29.2,3.8,57,57
2018-12-07 05:44:37.8340,172.8,98.6,57,57.06,-60,19.93,7,-30500,29.1,3.8,57,57
2018-12-07 05:44:38.0840,172.8,98.6,57,57.06,-60,19.93,1,746.5,-40.3,27.5,57,57
2018-12-07 05:44:38.3340,172.8,98.6,57,57.06,-59.9,19.99,2,746.4,-40.1,27.5,57,57
2018-12-07 05:44:38.5840,172.8,98.6,57,57.06,-59.9,19.93,61,747.5,742.5,0,57,57
2018-12-07 05:44:38.8340,172.8,98.6,57,57.06,-60,19.92,62,425,425,0,57,57
2018-12-07 05:44:39.0840,172.8,98.6,57,57.06,-60,19.92,64,44.4,44.9,0,57,57
2018-12-07 05:44:39.3340,172.8,98.6,57,57.06,-60,19.92,3,746.5,-40.3,25.5,57,57
2018-12-07 05:44:39.5840,172.8,98.6,57,57.06,-59.9,19.93,4,746.4,-40.1,25.5,57,57
2018-12-07 05:44:39.8340,172.8,98.6,57,57.06,-60,19.86,65,-30490,-30500,0,57,57
2018-12-07 05:44:40.0840,172.8,98.6,57,57.06,-60,19.93,66,4500,4500,0,57,57
2018-12-07 05:44:40.3340,172.8,98.6,57,57.06,-60,19.92,1,746.5,-40.3,27.5,57,57
2018-12-07 05:44:40.5840,172.8,98.6,57,57.06,-60,19.94,2,746.4,-40.1,27.5,57,57
2018-12-07 05:44:40.8341,172.8,98.6,57,57.06,-59.9,19.94,65,-30490,-30500,0,57,57
2018-12-07 05:44:41.0841,172.8,98.6,57,57.06,-59.9,19.88,51,3.81,3.79,0,57,57
2018-12-07 05:44:41.3341,172.8,98.6,57,57.06,-60,19.93,63,50,50,0,57,57
2018-12-07 05:44:41.5841,172.8,98.6,57,57.06,-60,19.93,67,29.2,29.1,0,57,57
2018-12-07 05:44:41.8341,172.8,98.6,57,57.06,-60,19.94,52,3.82,3.79,0,57,57
2018-12-07 05:44:42.0841,172.8,98.6,57,57.06,-60,19.92,6,-30500,29.2,3.8,57,57
2018-12-07 05:44:42.3341,172.8,98.6,57,57.06,-60,19.92,7,-30500,29.1,3.8,57,57
2018-12-07 05:44:42.5841,172.8,98.6,57,57.06,-60,19.93,1,746.4,-40.3,27.5,57,57
2018-12-07 05:44:42.8341,172.8,98.6,57,57.06,-60,19.92,2,746.3,-40.1,27.5,57,57
2018-12-07 05:44:43.0841,172.8,98.6,57,57.06,-60,19.94,61,747.5,742.4,0,57,57
2018-12-07 05:44:43.3341,172.8,98.6,57,57.06,-60,19.93,62,425,425,0,57,57
2018-12-07 05:44:43.5841,172.8,98.6,57,57.06,-59.9,19.93,64,44.4,44.9,0,57,57
2018-12-07 05:44:43.8341,172.8,98.6,57,57.06,-60,19.91,3,746.4,-40.3,25.5,57,57
2018-12-07 05:44:44.0841,172.8,98.5,57,57,-60,19.92,4,746.3,-40.1,25.5,57,57
2018-12-07 05:44:44.3341,172.8,98.5,57,57,-60,19.92,65,-30500,-30500,0,57,57
2018-12-07 05:44:44.5841,172.8,98.5,57,57,-60,19.96,66,4510,4510,0,57,57
2018-12-07 05:44:44.8341,172.8,98.5,57,57,-59.9,19.93,1,746.4,-40.3,27.5,57,57
2018-12-07 05:44:45.0841,172.8,98.5,57,57,-60,19.92,2,746.3,-40.1,27.5,57,57
2018-12-07 05:44:45.3341,172.8,98.5,57,57,-60,19.93,65,-30500,-30500,0,57,57
2018-12-07 05:44:45.5841,172.8,98.5,57,57,-60,19.95,51,3.81,3.79,0,57,57
2018-12-07 05:44:45.8341,172.8,98.5,57,57,-60,19.93,63,50,50,0,57,57
2018-12-07 05:44:46.0841,172.8,98.5,57,57,-60,19.92,67,29.2,29.1,0,57,57
2018-12-07 05:44:46.3341,172.8,98.5,57,57,-60,19.95,52,3.81,3.79,0,57,57
2018-12-07 05:44:46.5841,172.8,98.5,57,57,-60,19.93,6,-30500,29.2,3.8,57,57
2018-12-07 05:44:46.8341,172.8,98.5,57,57,-60,19.92,7,-30500,29.1,3.8,57,57
2018-12-07 05:44:47.0841,172.8,98.5,57,57,-60,19.93,1,746.4,-40.3,27.5,57,57
2018-12-07 05:44:47.3342,172.8,98.4,57,56.94,-59.9,19.92,2,746.3,-40.1,27.5,57,57
2018-12-07 05:44:47.5842,172.8,98.4,57,56.94,-60,19.93,61,747.4,742.4,0,57,57
2018-12-07 05:44:47.8342,172.8,98.4,57,56.94,-60,19.93,62,425,425,0,57,57
2018-12-07 05:44:48.0841,172.8,98.4,57,56.94,-60,19.93,64,44.4,44.9,0,57,57
2018-12-07 05:44:48.3340,172.8,98.4,57,56.94,-60,19.93,3,746.4,-40.3,25.5,57,57
2018-12-07 05:44:48.5840,172.8,98.4,57,56.94,-60,19.93,4,746.3,-40.1,25.5,57,57
2018-12-07 05:44:48.8339,172.8,98.4,57,56.94,-60,19.92,65,-30500,-30510,0,57,57
2018-12-07 05:44:49.0840,172.8,98.4,57,56.94,-60,19.93,66,4490,4490,0,57,57
2018-12-07 05:44:49.3341,172.8,98.4,57,56.94,-60,19.93,1,746.4,-40.3,27.5,57,57
2018-12-07 05:44:49.5842,172.8,98.4,57,56.94,-60,19.93,2,746.3,-40.1,27.5,57,57
2018-12-07 05:44:49.8343,172.8,98.4,57,56.94,-60,19.93,65,-30500,-30500,0,57,57
2018-12-07 05:44:50.0843,172.8,98.4,57,56.94,-60,19.93,51,3.81,3.79,0,57,57
2018-12-07 05:44:50.3343,172.8,98.4,57,56.94,-60,19.93,63,50,50,0,57,57
2018-12-07 05:44:50.5843,172.8,98.4,57,56.94,-60,19.93,67,29.2,29.1,0,57,57
2018-12-07 05:44:50.8343,172.8,98.4,57,56.94,-60,19.93,52,3.81,3.79,0,57,57
2018-12-07 05:44:51.0842,172.8,98.4,57,56.94,-60,19.85,6,-30500,29.2,3.8,57,57
2018-12-07 05:44:51.3342,172.8,98.4,57,56.94,-60,19.88,7,-30500,29.1,3.8,57,57
2018-12-07 05:44:51.5842,172.8,98.4,57,56.94,-60,19.92,1,746.3,-40.4,27.5,57,57
2018-12-07 05:44:51.8342,172.8,98.4,57,56.94,-60,19.93,2,746.2,-40.1,27.5,57,57
2018-12-07 05:44:52.0841,172.8,98.4,57,56.94,-60,19.93,61,747.4,742.1,0,57,57
2018-12-07 05:44:52.3341,172.8,98.4,57,56.94,-60,19.92,62,425,425,0,57,57
2018-12-07 05:44:52.5841,172.8,98.4,57,56.94,-59.9,19.93,64,44.4,44.9,0,57,57
2018-12-07 05:44:52.8341,172.8,98.4,57,56.94,-60,19.93,3,746.3,-40.4,25.5,57,57
2018-12-07 05:44:53.0841,172.8,98.4,57,56.94,-60,19.91,4,746.2,-40.1,25.5,57,57
2018-12-07 05:44:53.3342,172.8,98.3,57,56.89,-60,19.93,65,-30500,-30500,0,57,57
2018-12-07 05:44:53.5842,172.8,98.3,57,56.89,-60,19.93,66,4500,4500,0,57,57
2018-12-07 05:44:53.8342,172.8,98.3,57,56.89,-60,19.93,1,746.3,-40.4,27.5,57,57
2018-12-07 05:44:54.0842,172.8,98.3,57,56.89,-60,19.92,2,746.2,-40.1,27.5,57,57
2018-12-07 05:44:54.3342,172.8,98.3,57,56.89,-60,19.93,65,-30500,-30500,0,57,57
2018-12-07 05:44:54.5842,172.8,98.3,57,56.89,-60,19.92,51,3.81,3.79,0,57,57
2018-12-07 05:44:54.8342,172.8,98.3,57,56.89,-60,19.93,63,50,50,0,57,57
2018-12-07 05:44:55.0842,172.8,98.3,57,56.89,-59.9,19.93,67,29.2,29.1,0,57,57
2018-12-07 05:44:55.3342,172.8,98.3,57,56.89,-60,19.93,52,3.81,3.79,0,57,57
2018-12-07 05:44:55.5842,172.8,98.3,57,56.89,-60,19.92,6,-30500,29.2,3.8,57,57
2018-12-07 05:44:55.8342,172.8,98.3,57,56.89,-60,19.92,7,-30510,29.1,3.8,57,57
2018-12-07 05:44:56.0842,172.8,98.3,57,56.89,-60,19.93,1,746.3,-40.4,27.5,57,57
2018-12-07 05:44:56.3342,172.8,98.3,57,56.89,-60,19.91,2,746.2,-40.1,27.5,57,57
2018-12-07 05:44:56.5842,172.8,98.3,57,56.89,-60,19.93,61,747.2,742.1,0,57,57
2018-12-07 05:44:56.8342,172.8,98.3,57,56.89,-60,19.98,62,425,425,0,57,57
2018-12-07 05:44:57.0842,172.8,98.3,57,56.89,-60,19.95,64,44.4,44.8,0,57,57
2018-12-07 05:44:57.3342,172.8,98.3,57,56.89,-60,19.97,3,746.1,-40.4,25.5,57,57
2018-12-07 05:44:57.5842,172.8,98.3,57,56.89,-60,19.93,4,746,-40.1,25.5,57,57
2018-12-07 05:44:57.8342,172.8,98.3,57,56.89,-59.9,19.93,65,-30500,-30510,0,57,57
2018-12-07 05:44:58.0843,172.8,98.3,57,56.89,-60,19.94,66,4500,4500,0,57,57
2018-12-07 05:44:58.3343,172.8,98.3,57,56.89,-60,19.93,1,746.1,-40.4,27.5,57,57
2018-12-07 05:44:58.5843,172.8,98.3,57,56.89,-60,19.91,2,746,-40.1,27.5,57,57
2018-12-07 05:44:58.8343,172.8,98.3,57,56.89,-60,19.93,65,-30510,-30510,0,57,57
2018-12-07 05:44:59.0843,172.8,98.2,57,56.83,-60,19.89,51,3.81,3.79,0,57,57
2018-12-07 05:44:59.3343,172.8,98.2,57,56.83,-60,19.92,63,50,50,0,57,57
2018-12-07 05:44:59.5843,172.8,98.2,57,56.83,-60,19.91,67,29.2,29.1,0,57,57
2018-12-07 05:44:59.8343,172.8,98.2,57,56.83,-60,19.95,52,3.81,3.79,0,57,57
2018-12-07 05:45:00.0842,172.8,98.2,57,56.83,-60,19.92,6,-30500,29.2,3.8,57,57
2018-12-07 05:45:00.3342,172.8,98.2,57,56.83,-60,19.92,7,-30500,29.1,3.8,57,57
2018-12-07 05:45:00.5843,172.8,98.2,57,56.83,-60,19.92,1,746.1,-40.4,27.5,57,57
2018-12-07 05:45:00.8343,172.8,98.2,57,56.83,-60,19.93,2,746,-40.1,27.5,57,57
2018-12-07 05:45:01.0843,172.8,98.2,57,56.83,-60,19.93,61,747.3,742.2,0,57,57
2018-12-07 05:45:01.3343,172.8,98.2,57,56.83,-60,19.92,62,425,425,0,57,57
2018-12-07 05:45:01.5843,172.8,98.2,57,56.83,-60,19.93,64,44.4,44.9,0,57,57
2018-12-07 05:45:01.8343,172.8,98.2,57,56.83,-60,19.93,3,746.1,-40.4,25.5,57,57
2018-12-07 05:45:02.0843,172.8,98.2,57,56.83,-60,19.92,4,746,-40.1,25.5,57,57
2018-12-07 05:45:02.3343,172.8,98.2,57,56.83,-60,19.93,65,-30510,-30510,0,57,57
2018-12-07 05:45:02.5843,172.8,98.2,57,56.83,-60,19.93,66,4510,4500,0,57,57
2018-12-07 05:45:02.8343,172.8,98.2,57,56.83,-60,19.93,1,746.1,-40.4,27.5,57,57
2018-12-07 05:45:03.0843,172.8,98.2,57,56.83,-60,19.97,2,746,-40.1,27.5,57,57
2018-12-07 05:45:03.3343,172.8,98.2,57,56.83,-60,19.92,65,-30500,-30500,0,57,57
2018-12-07 05:45:03.5843,172.8,98.2,57,56.83,-60,19.93,51,3.81,3.79,0,57,57
2018-12-07 05:45:03.8343,172.8,98.2,57,56.83,-60,19.9,63,50,50,0,57,57
2018-12-07 05:45:04.0843,172.8,98.2,57,56.83,-60,19.93,67,29.2,29.1,0,57,57
2018-12-07 05:45:04.3343,172.8,98.2,57,56.83,-60,19.92,52,3.81,3.79,0,57,57
2018-12-07 05:45:04.5843,172.8,98.2,57,56.83,-60,19.93,6,-30500,29.2,3.8,57,57
2018-12-07 05:45:04.8343,172.8,98.2,57,56.83,-60,19.93,7,-30500,29,3.8,57,57
2018-12-07 05:45:05.0843,172.8,98.2,57,56.83,-60,19.94,1,746.1,-40.4,27.5,57,57
2018-12-07 05:45:05.3343,172.8,98.2,57,56.83,-60,19.93,2,746,-40.1,27.5,57,57
2018-12-07 05:45:05.5843,172.8,98.2,57,56.83,-60,19.92,61,747.2,742,0,57,57
2018-12-07 05:45:05.8343,172.8,98.2,57,56.83,-60,19.93,62,425,425,0,57,57
2018-12-07 05:45:06.0843,172.8,98.2,57,56.83,-60,19.92,64,44.5,45,0,57,57
2018-12-07 05:45:06.3343,172.8,98.2,57,56.83,-60,19.93,3,746.1,-40.4,25.5,57,57
2018-12-07 05:45:06.5843,172.8,98.2,57,56.83,-60,19.97,4,746,-40.1,25.5,57,57
2018-12-07 05:45:06.8343,172.8,98.2,57,56.83,-59.9,19.93,65,-30500,-30500,0,57,57
2018-12-07 05:45:07.0843,172.8,98.2,57,56.83,-60,19.93,66,4510,4510,0,57,57
2018-12-07 05:45:07.3343,172.8,98.2,57,56.83,-60,19.92,1,746.1,-40.4,27.5,57,57
2018-12-07 05:45:07.5843,172.8,98.2,57,56.83,-60,19.92,2,746,-40.1,27.5,57,57
2018-12-07 05:45:07.8343,172.8,98.2,57,56.83,-60,19.92,65,-30500,-30500,0,57,57
2018-12-07 05:45:08.0843,172.8,98.2,57,56.83,-60,19.93,51,3.81,3.79,0,57,57
2018-12-07 05:45:08.3343,172.8,98.2,57,56.83,-60,19.92,63,50,50,0,57,57
2018-12-07 05:45:08.5843,172.8,98.2,57,56.83,-60,19.84,67,29.2,29,0,57,57
2018-12-07 05:45:08.8343,172.8,98.2,57,56.83,-60,19.88,52,3.81,3.79,0,57,57
2018-12-07 05:45:09.0843,172.8,98.2,57,56.83,-60,19.92,6,-30500,29.2,3.8,57,57
2018-12-07 05:45:09.3343,172.8,98.2,56.75,56.83,-59.9,19.89,7,-30510,29.1,3.8,57,57
2018-12-07 05:45:09.5843,172.8,98.2,56.75,56.83,-60,19.92,1,746.1,-40.4,27.5,57,57
2018-12-07 05:45:09.8343,172.8,98.2,56.75,56.83,-60,19.94,2,746,-40.1,27.5,57,57
2018-12-07 05:45:10.0843,172.8,98.1,56.75,56.77,-60,19.92,61,747.2,742,0,57,57
2018-12-07 05:45:10.3343,172.8,98.1,56.75,56.77,-60,19.93,62,425,425,0,57,57
2018-12-07 05:45:10.5843,172.8,98.1,56.75,56.77,-60,19.93,64,44.4,44.9,0,57,57
2018-12-07 05:45:10.8343,172.8,98.1,56.75,56.77,-60,19.93,3,746.1,-40.4,25.5,57,57
2018-12-07 05:45:11.0843,172.8,98.1,56.75,56.77,-60,19.92,4,746,-40.1,25.5,57,57
2018-12-07 05:45:11.3344,172.8,98.1,56.75,56.77,-60,19.93,65,-30490,-30500,0,57,57
2018-12-07 05:45:11.5844,172.8,98.1,56.75,56.77,-60,19.93,66,4510,4510,0,57,57
2018-12-07 05:45:11.8344,172.8,98.1,56.75,56.77,-59.9,19.93,1,746,-40.3,27.5,56.5,57
2018-12-07 05:45:12.0844,172.8,98.1,56.75,56.77,-59.9,19.92,2,745.8,-40.1,27.5,56.5,57
2018-12-07 05:45:12.3344,172.8,98,56.75,56.71,-60,19.93,65,-30570,-30420,0,56.5,57
2018-12-07 05:45:12.5844,172.8,98,56.75,56.71,-60,19.93,51,3.81,3.79,0,56.5,57
2018-12-07 05:45:12.8344,172.8,98,56.75,56.71,-60,19.93,63,50,50,0,56.5,57
2018-12-07 05:45:13.0844,172.8,98,56.75,56.71,-60,19.93,67,29.2,29.1,0,56.5,57
2018-12-07 05:45:13.3343,172.8,98,56.75,56.71,-59.9,19.91,52,3.81,3.79,0,56.5,57
2018-12-07 05:45:13.5843,172.8,98,56.75,56.71,-60,19.93,6,-30580,29.2,3.8,56.5,57
2018-12-07 05:45:13.8343,172.8,98,56.75,56.71,-60,19.93,7,-30430,29,3.8,56.5,57
2018-12-07 05:45:14.0844,172.8,98,56.75,56.71,-60,19.92,1,746,-40.3,27.5,56.5,57
2018-12-07 05:45:14.3344,172.8,98,56.75,56.71,-60,19.88,2,745.8,-40.1,27.5,56.5,57
2018-12-07 05:45:14.5845,172.8,98,56.75,56.71,-60,19.92,61,747,741.9,0,56.5,57
2018-12-07 05:45:14.8345,172.8,98,56.75,56.71,-60,19.94,62,425,425,0,56.5,57
2018-12-07 05:45:15.0845,172.8,98,56.75,56.71,-60,19.92,64,44.4,44.8,0,56.5,57
2018-12-07 05:45:15.3344,172.8,98,56.75,56.71,-60,19.92,3,746,-40.3,25.5,56.5,57
2018-12-07 05:45:15.5844,172.8,98,56.75,56.71,-60,19.94,4,745.8,-40.1,25.5,56.5,57
2018-12-07 05:45:15.8344,172.8,98,56.75,56.71,-60,19.93,65,-30570,-30430,0,56.5,57
2018-12-07 05:45:16.0844,172.8,98,56.75,56.71,-59.9,19.93,66,4510,4510,0,56.5,57
2018-12-07 05:45:16.3345,172.8,98,56.75,56.71,-60,19.93,1,746,-40.3,27.5,56.5,57
2018-12-07 05:45:16.5845,172.8,98,56.75,56.71,-60,19.92,2,745.8,-40.1,27.5,56.5,57
2018-12-07 05:45:16.8346,172.8,98,56.75,56.71,-60,19.96,65,-30480,-30510,0,56.5,57
2018-12-07 05:45:17.0846,172.8,98,56.75,56.71,-60,19.93,51,3.81,3.79,0,56.5,57
2018-12-07 05:45:17.3345,172.8,98,56.75,56.71,-60,20.01,63,50,50,0,56.5,57
2018-12-07 05:45:17.5845,172.8,98,56.75,56.71,-60,19.93,67,29.2,29.1,0,56.5,57
2018-12-07 05:45:17.8344,172.8,98,56.75,56.71,-60,19.93,52,3.81,3.79,0,56.5,57
2018-12-07 05:45:18.0844,172.8,98,56.75,56.71,-60,19.93,6,-30480,29.2,3.8,56.5,57
2018-12-07 05:45:18.3343,172.8,98,56.75,56.71,-59.9,19.99,7,-30520,29,3.8,56.5,57
2018-12-07 05:45:18.5843,172.8,98,56.75,56.71,-59.9,19.95,1,746,-40.3,27.5,56.5,57
2018-12-07 05:45:18.8342,172.8,98,56.75,56.71,-60,19.92,2,745.8,-40.1,27.5,56.5,57
2018-12-07 05:45:19.0842,172.8,98,56.75,56.71,-60,19.92,61,746.9,741.8,0,56.5,57
2018-12-07 05:45:19.3343,172.8,98,56.75,56.71,-60,19.92,62,425,425,0,56.5,57
2018-12-07 05:45:19.5844,172.8,98,56.75,56.71,-60,19.91,64,44.4,44.8,0,56.5,57
2018-12-07 05:45:19.8344,172.8,98,56.75,56.71,-60,19.93,3,745.9,-40.4,25.5,56.5,57
2018-12-07 05:45:20.0844,172.8,98,56.75,56.71,-60,19.93,4,745.7,-40.3,25.5,56.5,57
2018-12-07 05:45:20.3345,172.8,98,56.75,56.71,-60,19.93,65,-30570,-30440,0,56.5,57
2018-12-07 05:45:20.5845,172.8,98,56.75,56.71,-60,19.93,66,4520,4520,0,56.5,57
2018-12-07 05:45:20.8345,172.8,98,56.75,56.71,-60,19.93,1,745.9,-40.4,27.5,56.5,57
2018-12-07 05:45:21.0845,172.8,98,56.5,56.71,-59.9,19.93,2,745.7,-40.3,27.5,56.5,57
2018-12-07 05:45:21.3345,172.8,98,56.5,56.71,-60,19.92,65,-30560,-30430,0,56.5,57
2018-12-07 05:45:21.5845,172.8,98,56.5,56.71,-60,19.93,51,3.81,3.79,0,56.5,57
2018-12-07 05:45:21.8345,172.8,98,56.5,56.71,-60,19.92,63,50,50,0,56.5,57
2018-12-07 05:45:22.0845,172.8,98,56.5,56.71,-60,19.93,67,29.2,29,0,56.5,57
2018-12-07 05:45:22.3345,172.8,98,56.5,56.71,-59.9,19.93,52,3.81,3.79,0,56.5,57
2018-12-07 05:45:22.5845,172.8,98,56.5,56.71,-60,19.93,6,-30470,29.2,3.8,56.5,57
2018-12-07 05:45:22.8345,172.8,98,56.5,56.71,-60,19.91,7,-30510,29,3.8,56.5,57
2018-12-07 05:45:23.0845,172.8,98,56.5,56.71,-60,19.92,1,745.9,-40.4,27.5,56.5,57
2018-12-07 05:45:23.3345,172.8,98,56.5,56.71,-60,19.93,2,745.7,-40.3,27.5,56.5,57
2018-12-07 05:45:23.5845,172.8,98,56.5,56.71,-59.9,19.92,61,746.9,741.7,0,56.5,57
2018-12-07 05:45:23.8345,172.8,98,56.5,56.71,-60,19.99,62,425,425,0,56.5,57
2018-12-07 05:45:24.0845,172.8,98,56.5,56.71,-60,19.92,64,44.3,44.8,0,56.5,57
2018-12-07 05:45:24.3345,172.8,98,56.5,56.71,-60,19.92,3,745.9,-40.4,25.5,56.5,57
2018-12-07 05:45:24.5845,172.8,98,56.5,56.71,-60,19.92,4,745.7,-40.3,25.5,56.5,57
2018-12-07 05:45:24.8345,172.8,98,56.5,56.71,-60,19.93,65,-30560,-30420,0,56.5,57
2018-12-07 05:45:25.0845,172.8,98,56.5,56.71,-60,19.92,66,4520,4520,0,56.5,57
2018-12-07 05:45:25.3345,172.8,98,56.5,56.71,-60,19.92,1,745.9,-40.4,27.5,56.5,57
2018-12-07 05:45:25.5845,172.8,98,56.5,56.71,-60,19.92,2,745.7,-40.3,27.5,56.5,57
2018-12-07 05:45:25.8345,172.8,98,56.5,56.71,-60,19.93,65,-30480,-30500,0,56.5,57
2018-12-07 05:45:26.0845,172.8,98,56.5,56.71,-59.9,19.93,51,3.81,3.79,0,56.5,57
2018-12-07 05:45:26.3345,172.8,98,56.5,56.71,-59.9,19.92,63,50,50,0,56.5,56.5
2018-12-07 05:45:26.5845,172.8,98,56.5,56.71,-60,19.92,67,29.2,29,0,56.5,56.5
2018-12-07 05:45:26.8346,172.8,98,56.5,56.71,-60,19.93,52,3.81,3.79,0,56.5,56.5
2018-12-07 05:45:27.0846,172.8,98,56.5,56.71,-60,19.93,6,-30490,29.2,3.8,56.5,56.5
2018-12-07 05:45:27.3346,172.8,98,56.5,56.71,-60,19.93,7,-30510,29,3.8,56.5,56.5
2018-12-07 05:45:27.5846,172.8,98,56.5,56.71,-60,19.92,1,745.6,-40.4,27.5,56.5,56.5
2018-12-07 05:45:27.8345,172.8,98,56.5,56.71,-60,19.92,2,745.6,-40.1,27.5,56.5,56.5
2018-12-07 05:45:28.0845,172.8,98,56.5,56.71,-60,19.93,61,746.9,741.7,0,56.5,56.5
2018-12-07 05:45:28.3345,172.8,98,56.5,56.71,-59.9,19.93,62,425,425,0,56.5,56.5
2018-12-07 05:45:28.5845,172.8,98,56.5,56.71,-60,19.93,64,44.3,44.9,0,56.5,56.5
2018-12-07 05:45:28.8346,172.8,98,56.5,56.71,-59.9,19.93,3,745.6,-40.4,25.5,56.5,56.5
2018-12-07 05:45:29.0846,172.8,98,56.5,56.71,-60,19.93,4,745.6,-40.1,25.5,56.5,56.5
2018-12-07 05:45:29.3346,172.8,98,56.5,56.71,-60,20,65,-30520,-30470,0,56.5,56.5
2018-12-07 05:45:29.5846,172.8,98,56.5,56.71,-60,19.93,66,4520,4520,0,56.5,56.5
2018-12-07 05:45:29.8346,172.8,98,56.5,56.71,-59.9,19.92,1,745.6,-40.4,27.5,56.5,56.5
2018-12-07 05:45:30.0846,172.8,98,56.5,56.71,-59.9,19.92,2,745.6,-40.1,27.5,56.5,56.5
2018-12-07 05:45:30.3346,172.8,98,56.5,56.71,-60,19.92,65,-30510,-30480,0,56.5,56.5
2018-12-07 05:45:30.5846,172.8,98,56.5,56.71,-60,19.92,51,3.81,3.79,0,56.5,56.5
2018-12-07 05:45:30.8346,172.8,98,56.5,56.71,-60,19.93,63,50,50,0,56.5,56.5
2018-12-07 05:45:31.0846,172.8,98,56.5,56.71,-59.9,19.93,67,29.2,29,0,56.5,56.5
2018-12-07 05:45:31.3346,172.8,98,56.5,56.71,-60,19.91,52,3.81,3.79,0,56.5,56.5
2018-12-07 05:45:31.5846,172.8,98,56.5,56.71,-60,19.92,6,-30480,29.2,3.8,56.5,56.5
2018-12-07 05:45:31.8346,172.8,98,56.5,56.71,-60,19.92,7,-30500,29,3.8,56.5,56.5
2018-12-07 05:45:32.0846,172.8,98,56.5,56.71,-60,19.92,1,745.6,-40.4,27.5,56.5,56.5
2018-12-07 05:45:32.3346,172.8,98,56.5,56.71,-60,19.93,2,745.6,-40.1,27.5,56.5,56.5
2018-12-07 05:45:32.5846,172.8,98,56.5,56.71,-59.9,19.92,61,746.7,741.6,0,56.5,56.5
2018-12-07 05:45:32.8346,172.8,98,56.5,56.71,-60,19.93,62,425,425,0,56.5,56.5
2018-12-07 05:45:33.0846,172.8,98,56.5,56.71,-60,19.92,64,44.3,44.8,0,56.5,56.5
2018-12-07 05:45:33.3346,172.8,98,56.5,56.71,-60,19.92,3,745.6,-40.4,25.5,56.5,56.5
2018-12-07 05:45:33.5846,172.8,98,56.5,56.71,-60,19.92,4,745.5,-40.5,25.5,56.5,56.5
2018-12-07 05:45:33.8346,172.8,98,56.5,56.71,-59.9,19.94,65,-30490,-30510,0,56.5,56.5
2018-12-07 05:45:34.0846,172.8,98,56.5,56.71,-60,19.93,66,4520,4520,0,56.5,56.5
2018-12-07 05:45:34.3345,172.8,98,56.5,56.71,-60,19.92,1,745.7,-40.3,27.5,56.5,56.5
2018-12-07 05:45:34.5846,172.8,98,56.5,56.71,-60,19.93,2,745.5,-40.5,27.5,56.5,56.5
2018-12-07 05:45:34.8346,172.8,98,56.5,56.71,-60,19.94,65,-30490,-30500,0,56.5,56.5
2018-12-07 05:45:35.0846,172.8,98,56.5,56.71,-59.9,19.92,51,3.81,3.79,0,56.5,56.5
2018-12-07 05:45:35.3346,172.8,97.8,56.5,56.6,-60,19.91,63,50,50,0,56.5,56.5
2018-12-07 05:45:35.5846,172.8,97.8,56.5,56.6,-60,19.92,67,29.2,29,0,56.5,56.5
2018-12-07 05:45:35.8346,172.8,97.8,56.5,56.6,-60,19.94,52,3.81,3.79,0,56.5,56.5
2018-12-07 05:45:36.0846,172.8,97.8,56.5,56.6,-60,19.92,6,-30490,29.2,3.8,56.5,56.5
2018-12-07 05:45:36.3346,172.8,97.8,56.5,56.6,-59.9,19.93,7,-30510,29,3.8,56.5,56.5
2018-12-07 05:45:36.5846,172.8,97.8,56.5,56.6,-59.9,19.92,1,745.7,-40.3,27.5,56.5,56.5
2018-12-07 05:45:36.8346,172.8,97.8,56.5,56.6,-60,19.93,2,745.5,-40.5,27.5,56.5,56.5
2018-12-07 05:45:37.0846,172.8,97.8,56.5,56.6,-60,19.92,61,746.7,741.5,0,56.5,56.5
2018-12-07 05:45:37.3346,172.8,97.6,56.5,56.48,-60,19.93,62,425,425,0,56.5,56.5
2018-12-07 05:45:37.5846,172.8,97.6,56.5,56.48,-60,19.99,64,44.3,44.9,0,56.5,56.5
2018-12-07 05:45:37.8346,172.8,97.6,56.5,56.48,-60,19.93,3,745.7,-40.3,25.5,56.5,56.5
2018-12-07 05:45:38.0846,172.8,97.6,56.5,56.48,-60,19.92,4,745.5,-40.5,25.5,56.5,56.5
2018-12-07 05:45:38.3346,172.8,97.6,56.5,56.48,-60,19.93,65,-30500,-30500,0,56.5,56.5
2018-12-07 05:45:38.5846,172.8,97.6,56.5,56.48,-60,19.93,66,4520,4510,0,56.5,56.5
2018-12-07 05:45:38.8346,172.8,97.6,56.5,56.48,-59.9,19.93,1,745.7,-40.3,27.5,56.5,56.5
2018-12-07 05:45:39.0847,172.8,97.6,56.5,56.48,-59.9,19.93,2,745.5,-40.5,27.5,56.5,56.5
2018-12-07 05:45:39.3347,172.8,97.6,56.5,56.48,-60,19.93,65,-30500,-30500,0,56.5,56.5
2018-12-07 05:45:39.5847,172.8,97.6,56.5,56.48,-60,19.93,51,3.81,3.79,0,56.5,56.5
2018-12-07 05:45:39.8347,172.8,97.6,56.5,56.48,-60,19.93,63,50,50,0,56.5,56.5
2018-12-07 05:45:40.0847,172.8,97.6,56.5,56.48,-60,19.92,67,29.2,29,0,56.5,56.5
2018-12-07 05:45:40.3347,172.8,97.6,56.5,56.48,-60,19.93,52,3.81,3.79,0,56.5,56.5
2018-12-07 05:45:40.5847,172.8,97.6,56.5,56.48,-60,19.93,6,-30510,29.2,3.8,56.5,56.5
2018-12-07 05:45:40.8347,172.8,97.6,56.5,56.48,-60,19.93,7,-30510,29,3.8,56.5,56.5
2018-12-07 05:45:41.0846,172.8,97.6,56.5,56.48,-60,19.93,1,745.5,-40.4,27.5,56.5,56.5
2018-12-07 05:45:41.3346,172.8,97.6,56.5,56.48,-60,19.92,2,745.4,-40.3,27.5,56.5,56.5
2018-12-07 05:45:41.5846,172.8,97.6,56.5,56.48,-60,19.93,61,746.6,741.5,0,56.5,56.5
2018-12-07 05:45:41.8346,172.8,97.6,56.5,56.48,-60,19.82,62,425,425,0,56.5,56.5
2018-12-07 05:45:42.0847,172.8,97.6,56.5,56.48,-60,19.88,64,44.4,44.9,0,56.5,56.5
2018-12-07 05:45:42.3347,172.8,97.6,56.5,56.48,-60,19.94,3,745.5,-40.4,25.5,56.5,56.5
2018-12-07 05:45:42.5847,172.8,97.6,56.5,56.48,-60,19.93,4,745.4,-40.3,25.5,56.5,56.5
2018-12-07 05:45:42.8347,172.8,97.6,56.5,56.48,-60,19.93,65,-30500,-30510,0,56.5,56.5
2018-12-07 05:45:43.0847,172.8,97.6,56.5,56.48,-60,19.9,66,4520,4520,0,56.5,56.5
2018-12-07 05:45:43.3348,172.8,97.6,56.5,56.48,-60,19.74,1,745.5,-40.4,27.5,56.5,56.5
2018-12-07 05:45:43.5848,172.8,97.6,56.5,56.48,-60,19.75,2,745.4,-40.3,27.5,56.5,56.5
2018-12-07 05:45:43.8347,172.8,97.6,56.5,56.48,-60,19.73,65,-30510,-30510,0,56.5,56.5
2018-12-07 05:45:44.0847,172.8,97.6,56.5,56.48,-59.9,19.73,51,3.81,3.79,0,56.5,56.5
2018-12-07 05:45:44.3347,172.8,97.5,56.5,56.42,-60,19.74,63,50,50,0,56.5,56.5
2018-12-07 05:45:44.5846,172.8,97.5,56.5,56.42,-60,19.73,67,29.2,29,0,56.5,56.5
2018-12-07 05:45:44.8346,172.8,97.5,56.5,56.42,-60,19.73,52,3.81,3.79,0,56.5,56.5
2018-12-07 05:45:45.0847,172.8,97.5,56.5,56.42,-60,19.73,6,-30500,29.2,3.8,56.5,56.5
2018-12-07 05:45:45.3347,172.8,97.5,56.5,56.42,-60,19.73,7,-30510,29,3.8,56.5,56.5
2018-12-07 05:45:45.5847,172.8,97.5,56.5,56.42,-60,19.73,1,745.5,-40.4,27.5,56.5,56.5
2018-12-07 05:45:45.8347,172.8,97.5,56.5,56.42,-60,19.73,2,745.4,-40.3,27.5,56.5,56.5
2018-12-07 05:45:46.0847,172.8,97.5,56.5,56.42,-60,19.73,61,746.6,741.4,0,56.5,56.5
2018-12-07 05:45:46.3347,172.8,97.5,56.5,56.42,-60,19.73,62,425,425,0,56.5,56.5
2018-12-07 05:45:46.5847,172.8,97.5,56.5,56.42,-60,19.73,64,44.4,44.9,0,56.5,56.5
2018-12-07 05:45:46.8347,172.8,97.5,56.5,56.42,-60,19.7,3,745.5,-40.4,25.5,56.5,56.5
2018-12-07 05:45:47.0847,172.8,97.5,56.5,56.42,-60,19.73,4,745.4,-40.3,25.5,56.5,56.5
2018-12-07 05:45:47.3347,172.8,97.5,56.5,56.42,-60,19.71,65,-30500,-30510,0,56.5,56.5
2018-12-07 05:45:47.5847,172.8,97.5,56.5,56.42,-60,19.73,66,4530,4530,0,56.5,56.5
2018-12-07 05:45:47.8347,172.8,97.5,56.5,56.42,-60,19.73,1,745.5,-40.4,27.5,56.5,56.5
2018-12-07 05:45:48.0847,172.8,97.5,56.5,56.42,-60,19.74,2,745.4,-40.3,27.5,56.5,56.5
2018-12-07 05:45:48.3347,172.8,97.5,56.5,56.42,-60,19.74,65,-30500,-30510,0,56.5,56.5
2018-12-07 05:45:48.5847,172.8,97.5,56.5,56.42,-60,19.73,51,3.81,3.79,0,56.5,56.5
2018-12-07 05:45:48.8347,172.8,97.5,56.5,56.42,-60,19.73,63,50,50,0,56.5,56.5
2018-12-07 05:45:49.0847,172.8,97.5,56.5,56.42,-60,19.73,67,29.2,29,0,56.5,56.5
2018-12-07 05:45:49.3347,172.8,97.5,56.5,56.42,-60,19.64,52,3.81,3.79,0,56.5,56.5
2018-12-07 05:45:49.5847,172.8,97.5,56.5,56.42,-60,19.76,6,-30500,29.2,3.8,56.5,56.5
2018-12-07 05:45:49.8347,172.8,97.5,56.5,56.42,-60,19.73,7,-30510,29,3.8,56.5,56.5
2018-12-07 05:45:50.0848,172.8,97.5,56.5,56.42,-60,19.73,1,745.5,-40.3,27.5,56.5,56.5
2018-12-07 05:45:50.3348,172.8,97.4,56.5,56.37,-60,19.73,2,745.2,-40.3,27.5,56.5,56.5
2018-12-07 05:45:50.5848,172.8,97.4,56.5,56.37,-60,19.73,61,746.5,741.4,0,56.5,56.5
2018-12-07 05:45:50.8348,172.8,97.4,56.5,56.37,-60,19.71,62,425,425,0,56.5,56.5
2018-12-07 05:45:51.0848,172.8,97.4,56.5,56.37,-60,19.73,64,44.4,44.9,0,56.5,56.5
2018-12-07 05:45:51.3348,172.8,97.4,56.5,56.37,-60,19.73,3,745.5,-40.3,25.5,56.5,56.5
2018-12-07 05:45:51.5848,172.8,97.4,56.5,56.37,-60,19.73,4,745.2,-40.3,25.5,56.5,56.5
2018-12-07 05:45:51.8348,172.8,97.4,56.5,56.37,-60,19.72,65,-30500,-30500,0,56.5,56.5
2018-12-07 05:45:52.0848,172.8,97.4,56.5,56.37,-60,19.78,66,4530,4530,0,56.5,56.5
2018-12-07 05:45:52.3348,172.8,97.4,56.5,56.37,-60,19.73,1,745.5,-40.3,27.5,56.5,56.5
2018-12-07 05:45:52.5848,172.8,97.4,56.5,56.37,-60,19.71,2,745.2,-40.3,27.5,56.5,56.5
2018-12-07 05:45:52.8348,172.8,97.4,56.5,56.37,-60,19.84,65,-30500,-30500,0,56.5,56.5
2018-12-07 05:45:53.0848,172.8,97.4,56.5,56.37,-59.9,19.74,51,3.81,3.79,0,56.5,56.5
2018-12-07 05:45:53.3348,172.8,97.4,56.5,56.37,-60,19.73,63,50,50,0,56.5,56.5
2018-12-07 05:45:53.5848,172.8,97.4,56.5,56.37,-60,19.73,67,29.2,29,0,56.5,56.5
2018-12-07 05:45:53.8348,172.8,97.4,56.5,56.37,-60,19.72,52,3.81,3.79,0,56.5,56.5
2018-12-07 05:45:54.0848,172.8,97.4,56.5,56.37,-60,19.74,6,-30500,29.2,3.8,56.5,56.5
2018-12-07 05:45:54.3348,172.8,97.4,56.5,56.37,-60,19.73,7,-30500,29,3.8,56.5,56.5
2018-12-07 05:45:54.5848,172.8,97.4,56.5,56.37,-60,19.73,1,745.5,-40.3,27.5,56.5,56.5
2018-12-07 05:45:54.8348,172.8,97.4,56.5,56.37,-60,19.73,2,745.2,-40.3,27.5,56.5,56.5
2018-12-07 05:45:55.0848,172.8,97.4,56.5,56.37,-60,19.74,61,746.5,741.3,0,56.5,56.5
2018-12-07 05:45:55.3348,172.8,97.4,56.5,56.37,-60,19.73,62,425,425,0,56.5,56.5
2018-12-07 05:45:55.5848,172.8,97.4,56.5,56.37,-60,19.73,64,44.3,44.8,0,56.5,56.5
2018-12-07 05:45:55.8348,172.8,97.4,56.5,56.37,-59.9,19.73,3,745.2,-40.3,25.5,56.5,56.5
2018-12-07 05:45:56.0848,172.8,97.4,56.5,56.37,-59.9,19.73,4,745.2,-40.5,25.5,56.5,56.5
2018-12-07 05:45:56.3348,172.8,97.4,56.5,56.37,-60,19.73,65,-30500,-30500,0,56.5,56.5
2018-12-07 05:45:56.5848,172.8,97.4,56.5,56.37,-60,19.73,66,4520,4520,0,56.5,56.5
2018-12-07 05:45:56.8348,172.8,97.4,56.5,56.37,-60,19.74,1,745.2,-40.3,27.5,56.5,56.5
2018-12-07 05:45:57.0848,172.8,97.4,56.5,56.37,-60,19.73,2,745.2,-40.5,27.5,56.5,56.5
2018-12-07 05:45:57.3348,172.8,97.4,56.5,56.37,-60,19.74,65,-30500,-30500,0,56.5,56.5
2018-12-07 05:45:57.5848,172.8,97.4,56.5,56.37,-60,19.73,51,3.81,3.79,0,56.5,56.5
2018-12-07 05:45:57.8348,172.8,97.4,56.5,56.37,-60,19.73,63,50,50,0,56.5,56.5
2018-12-07 05:45:58.0848,172.8,97.4,56.5,56.37,-60,19.73,67,29.2,29,0,56.5,56.5
2018-12-07 05:45:58.3348,172.8,97.4,56.5,56.37,-60,19.73,52,3.81,3.79,0,56.5,56.5
2018-12-07 05:45:58.5848,172.8,97.4,56.5,56.37,-60,19.73,6,-30500,29.2,3.8,56.5,56.5
2018-12-07 05:45:58.8349,172.8,97.4,56.5,56.37,-60,19.72,7,-30500,29,3.8,56.5,56.5
2018-12-07 05:45:59.0849,172.8,97.4,56.5,56.37,-60,19.72,1,745.2,-40.3,27.5,56.5,56.5
2018-12-07 05:45:59.3348,172.8,97.4,56.5,56.37,-60,19.73,2,745.2,-40.5,27.5,56.5,56.5
2018-12-07 05:45:59.5848,172.8,97.4,56.5,56.37,-59.9,19.73,61,746.4,741.2,0,56.5,56.5
2018-12-07 05:45:59.8348,172.8,97.4,56.5,56.37,-60,19.73,62,425,425,0,56.5,56.5
2018-12-07 05:46:00.0848,172.8,97.3,56.5,56.31,-60,19.73,64,44.4,44.9,0,56.5,56.5
2018-12-07 05:46:00.3348,172.8,97.3,56.5,56.31,-60,19.73,3,745.2,-40.3,25.5,56.5,56.5
2018-12-07 05:46:00.5849,172.8,97.3,56.5,56.31,-60,19.73,4,745.2,-40.5,25.5,56.5,56.5
2018-12-07 05:46:00.8349,172.8,97.3,56.5,56.31,-60,19.74,65,-30510,-30510,0,56.5,56.5
2018-12-07 05:46:01.0849,172.8,97.3,56.5,56.31,-60,19.74,66,4520,4520,0,56.5,56.5
2018-12-07 05:46:01.3349,172.8,97.3,56.5,56.31,-60,19.74,1,745.2,-40.3,27.5,56.5,56.5
2018-12-07 05:46:01.5849,172.8,97.3,56.5,56.31,-60,19.76,2,745.2,-40.5,27.5,56.5,56.5
2018-12-07 05:46:01.8349,172.8,97.3,56.5,56.31,-60,19.73,65,-30510,-30510,0,56.5,56.5
2018-12-07 05:46:02.0849,172.8,97.3,56.5,56.31,-60,19.73,51,3.81,3.79,0,56.5,56.5
2018-12-07 05:46:02.3349,172.8,97.3,56.5,56.31,-59.9,19.73,63,50,50,0,56.5,56.5
2018-12-07 05:46:02.5849,172.8,97.3,56.5,56.31,-60,19.73,67,29.2,29,0,56.5,56.5
2018-12-07 05:46:02.8349,172.8,97.3,56.5,56.31,-60,19.73,52,3.81,3.78,0,56.5,56.5
2018-12-07 05:46:03.0849,172.8,97.3,56.5,56.31,-60,19.73,6,-30500,29.2,3.8,56.5,56.5
2018-12-07 05:46:03.3349,172.8,97.2,56.25,56.25,-60,19.73,7,-30500,29,3.8,56.5,56.5
2018-12-07 05:46:03.5849,172.8,97.2,56.25,56.25,-60,19.73,1,745.2,-40.4,27.5,56.5,56.5
2018-12-07 05:46:03.8349,172.8,97.2,56.25,56.25,-59.9,19.74,2,745.1,-40.3,27.5,56.5,56.5
2018-12-07 05:46:04.0849,172.8,97.2,56.25,56.25,-60,19.72,61,746.3,741.1,0,56.5,56.5
2018-12-07 05:46:04.3349,172.8,97.2,56.25,56.25,-60,19.72,62,425,425,0,56.5,56.5
2018-12-07 05:46:04.5849,172.8,97.2,56.25,56.25,-60,19.73,64,44.4,44.9,0,56.5,56.5
2018-12-07 05:46:04.8349,172.8,97.2,56.25,56.25,-59.9,19.72,3,745.2,-40.4,25.5,56.5,56.5
2018-12-07 05:46:05.0849,172.8,97.2,56.25,56.25,-60,19.73,4,745.1,-40.3,25.5,56.5,56.5
2018-12-07 05:46:05.3349,172.8,97.2,56.25,56.25,-60,19.7,65,-30490,-30500,0,56.5,56.5
2018-12-07 05:46:05.5849,172.8,97.2,56.25,56.25,-60,19.74,66,4530,4520,0,56.5,56.5
2018-12-07 05:46:05.8349,172.8,97.2,56.25,56.25,-60,19.73,1,745.2,-40.4,27.5,56.5,56.5
2018-12-07 05:46:06.0850,172.8,97.2,56.25,56.25,-59.9,19.74,2,745.1,-40.3,27.5,56.5,56.5
2018-12-07 05:46:06.3349,172.8,97.2,56.25,56.25,-60,19.69,65,-30490,-30510,0,56.5,56.5
2018-12-07 05:46:06.5849,172.8,97.2,56.25,56.25,-60,19.76,51,3.81,3.79,0,56.5,56.5
2018-12-07 05:46:06.8349,172.8,97.2,56.25,56.25,-60,19.74,63,50,50,0,56.5,56.5
2018-12-07 05:46:07.0849,172.8,97.2,56.25,56.25,-60,19.73,67,29.2,29,0,56.5,56.5
2018-12-07 05:46:07.3349,172.8,97.2,56.25,56.25,-59.9,19.73,52,3.81,3.78,0,56.5,56.5
2018-12-07 05:46:07.5849,172.8,97.2,56.25,56.25,-59.9,19.82,6,-30490,29.2,3.8,56.5,56.5
2018-12-07 05:46:07.8349,172.8,97.2,56.25,56.25,-60,19.74,7,-30510,29,3.8,56.5,56.5
2018-12-07 05:46:08.0849,172.8,97.2,56.25,56.25,-60,19.74,1,745.2,-40.4,27.5,56.5,56.5
2018-12-07 05:46:08.3350,172.8,97.2,56.25,56.25,-60,19.73,2,745.1,-40.3,27.5,56.5,56.5
2018-12-07 05:46:08.5850,172.8,97.2,56.25,56.25,-60,19.73,61,746.3,741.1,0,56.5,56.5
2018-12-07 05:46:08.8350,172.8,97.2,56.25,56.25,-59.9,19.74,62,425,425,0,56.5,56.5
2018-12-07 05:46:09.0850,172.8,97.2,56.25,56.25,-60,19.73,64,44.4,44.9,0,56.5,56.5
2018-12-07 05:46:09.3350,172.8,97.1,56.25,56.19,-60,19.73,3,745.2,-40.4,25.5,56.5,56.5
2018-12-07 05:46:09.5850,172.8,97.1,56.25,56.19,-60,19.72,4,745.1,-40.3,25.5,56.5,56.5
2018-12-07 05:46:09.8350,172.8,97.1,56.25,56.19,-60,19.73,65,-30480,-30500,0,56,56.5
2018-12-07 05:46:10.0850,172.8,97.1,56.25,56.19,-59.9,19.73,66,4530,4530,0,56,56.5
2018-12-07 05:46:10.3350,172.8,97.1,56.25,56.19,-60,19.72,1,745.1,-40.3,27.5,56,56.5
2018-12-07 05:46:10.5850,172.8,97.1,56.25,56.19,-60,19.74,2,744.9,-40.5,27.5,56,56.5
2018-12-07 05:46:10.8350,172.8,97.1,56.25,56.19,-60,19.73,65,-30480,-30510,0,56,56.5
2018-12-07 05:46:11.0850,172.8,97.1,56.25,56.19,-60,19.73,51,3.81,3.78,0,56,56.5
2018-12-07 05:46:11.3350,172.8,97.1,56.25,56.19,-60,19.74,63,50,50,0,56,56.5
2018-12-07 05:46:11.5850,172.8,97.1,56.25,56.19,-60,19.73,67,29.2,29,0,56,56.5
2018-12-07 05:46:11.8350,172.8,97.1,56.25,56.19,-60,19.71,52,3.81,3.78,0,56,56.5
2018-12-07 05:46:12.0850,172.8,97.1,56.25,56.19,-60,19.75,6,-30480,29.2,3.8,56,56.5
2018-12-07 05:46:12.3350,172.8,97.1,56.25,56.19,-60,19.72,7,-30520,29,3.8,56,56.5
2018-12-07 05:46:12.5850,172.8,97.1,56.25,56.19,-59.9,19.74,1,745.1,-40.3,27.5,56,56.5
2018-12-07 05:46:12.8350,172.8,97.1,56.25,56.19,-59.9,19.73,2,744.9,-40.5,27.5,56,56.5
2018-12-07 05:46:13.0850,172.8,97.1,56.25,56.19,-60,19.72,61,746.1,741,0,56,56.5
2018-12-07 05:46:13.3350,172.8,97.1,56.25,56.19,-60,19.74,62,425,425,0,56,56.5
2018-12-07 05:46:13.5850,172.8,97.1,56.25,56.19,-60,19.69,64,44.3,44.9,0,56,56.5
2018-12-07 05:46:13.8350,172.8,97.1,56.25,56.19,-60,19.73,3,745.1,-40.3,25.5,56,56.5
2018-12-07 05:46:14.0850,172.8,97.1,56.25,56.19,-60,19.76,4,744.9,-40.5,25.5,56,56.5
2018-12-07 05:46:14.3350,172.8,97.1,56.25,56.19,-60,19.73,65,-30490,-30520,0,56,56.5
2018-12-07 05:46:14.5850,172.8,97.1,56.25,56.19,-60,19.72,66,4530,4530,0,56,56.5
2018-12-07 05:46:14.8350,172.8,97.1,56.25,56.19,-60,19.73,1,745.1,-40.3,27.5,56,56.5
2018-12-07 05:46:15.0850,172.8,97,56.25,56.13,-60,19.73,2,744.9,-40.5,27.5,56,56.5
2018-12-07 05:46:15.3350,172.8,97,56.25,56.13,-60,19.72,65,-30480,-30520,0,56,56.5
2018-12-07 05:46:15.5850,172.8,97,56.25,56.13,-60,19.72,51,3.81,3.78,0,56,56.5
2018-12-07 05:46:15.8350,172.8,97,56.25,56.13,-60,19.73,63,50,50,0,56,56.5
2018-12-07 05:46:16.0850,172.8,97,56,56.13,-60,19.73,67,29.2,29,0,56,56.5
2018-12-07 05:46:16.3350,172.8,97,56,56.13,-59.9,19.74,52,3.81,3.78,0,56,56.5
2018-12-07 05:46:16.5850,172.8,97,56,56.13,-59.9,19.73,6,-30480,29.2,3.8,56,56.5
2018-12-07 05:46:16.8350,172.8,97,56,56.13,-60,19.73,7,-30520,29,3.8,56,56.5
2018-12-07 05:46:17.0851,172.8,97,56,56.13,-60,19.72,1,745,-40.3,27.5,56,56.5
2018-12-07 05:46:17.3351,172.8,97,56,56.13,-60,19.68,2,744.8,-40.5,27.5,56,56
2018-12-07 05:46:17.5851,172.8,97,56,56.13,-59.9,19.7,61,746.2,741,0,56,56
2018-12-07 05:46:17.8351,172.8,97,56,56.13,-59.9,19.73,62,425,425,0,56,56
2018-12-07 05:46:18.0851,172.8,97,56,56.13,-60,19.73,64,44.4,44.9,0,56,56
2018-12-07 05:46:18.3351,172.8,97,56,56.13,-60,19.74,3,745,-40.3,25.5,56,56
2018-12-07 05:46:18.5851,172.8,97,56,56.13,-60,19.74,4,744.8,-40.5,25.5,56,56
2018-12-07 05:46:18.8351,172.8,97,56,56.13,-60,19.73,65,-30480,-30510,0,56,56
2018-12-07 05:46:19.0851,172.8,97,56,56.13,-60,19.73,66,4530,4530,0,56,56
2018-12-07 05:46:19.3350,172.8,97,56,56.13,-60,19.73,1,745,-40.3,27.5,56,56
2018-12-07 05:46:19.5850,172.8,97,56,56.13,-60,19.73,2,744.8,-40.5,27.5,56,56
2018-12-07 05:46:19.8351,172.8,97,56,56.13,-60,19.71,65,-30470,-30500,0,56,56
2018-12-07 05:46:20.0851,172.8,97,56,56.13,-60,19.73,51,3.81,3.78,0,56,56
2018-12-07 05:46:20.3351,172.8,97,56,56.13,-60,19.73,63,50,50,0,56,56
2018-12-07 05:46:20.5851,172.8,97,56,56.13,-59.9,19.73,67,29.2,29,0,56,56
2018-12-07 05:46:20.8351,172.8,97,56,56.13,-59.9,19.73,52,3.81,3.78,0,56,56
2018-12-07 05:46:21.0851,172.8,97,56,56.13,-60,19.73,6,-30480,29.2,3.8,56,56
2018-12-07 05:46:21.3351,172.8,97,56,56.13,-60,19.73,7,-30510,29,3.8,56,56
2018-12-07 05:46:21.5851,172.8,97,56,56.13,-60,19.73,1,745,-40.3,27.5,56,56
2018-12-07 05:46:21.8351,172.8,97,56,56.13,-59.9,19.72,2,744.8,-40.5,27.5,56,56
2018-12-07 05:46:22.0851,172.8,97,56,56.13,-59.9,19.73,61,746,740.9,0,56,56
2018-12-07 05:46:22.3351,172.8,97,56,56.13,-60,19.73,62,425,425,0,56,56
2018-12-07 05:46:22.5851,172.8,97,56,56.13,-60,19.73,64,44.3,44.8,0,56,56
2018-12-07 05:46:22.8351,172.8,97,56,56.13,-60,19.73,3,745,-40.3,25.5,56,56
2018-12-07 05:46:23.0851,172.8,97,56,56.13,-60,19.75,4,744.8,-40.5,25.5,56,56
2018-12-07 05:46:23.3351,172.8,97,56,56.13,-60,19.76,65,-30490,-30510,0,56,56
2018-12-07 05:46:23.5852,172.8,97,56,56.13,-60,19.73,66,4530,4520,0,56,56
2018-12-07 05:46:23.8351,172.8,97,56,56.13,-60,19.69,1,745,-40.3,27.5,56,56
2018-12-07 05:46:24.0851,172.8,97,56,56.13,-60,19.71,2,744.8,-40.5,27.5,56,56
2018-12-07 05:46:24.3351,172.8,97,56,56.13,-60,19.73,65,-30490,-30510,0,56,56
2018-12-07 05:46:24.5851,172.8,97,56,56.13,-59.9,19.73,51,3.81,3.78,0,56,56
2018-12-07 05:46:24.8351,172.8,97,56,56.13,-60,19.73,63,50,50,0,56,56
2018-12-07 05:46:25.0851,172.8,96.9,56,56.08,-60,19.73,67,29.2,29,0,56,56
2018-12-07 05:46:25.3351,172.8,96.9,56,56.08,-60,19.73,52,3.81,3.78,0,56,56
2018-12-07 05:46:25.5851,172.8,96.9,56,56.08,-60,19.73,6,-30490,29.2,3.8,56,56
2018-12-07 05:46:25.8351,172.8,96.9,56,56.08,-60,19.74,7,-30510,29,3.8,56,56
2018-12-07 05:46:26.0851,172.8,96.9,56,56.08,-59.9,19.73,1,745,-40.4,27.5,56,56
2018-12-07 05:46:26.3351,172.8,96.9,56,56.08,-60,19.73,2,744.8,-40.5,27.5,56,56
2018-12-07 05:46:26.5851,172.8,96.9,56,56.08,-60,19.72,61,746,740.9,0,56,56
2018-12-07 05:46:26.8351,172.8,96.9,56,56.08,-60,19.71,62,425,425,0,56,56
2018-12-07 05:46:27.0851,172.8,96.9,56,56.08,-60,19.72,64,44.4,44.9,0,56,56
2018-12-07 05:46:27.3351,172.8,96.9,56,56.08,-60,19.73,3,745,-40.4,25.5,56,56
2018-12-07 05:46:27.5851,172.8,96.9,56,56.08,-60,19.73,4,744.8,-40.5,25.5,56,56
2018-12-07 05:46:27.8352,172.8,96.9,56,56.08,-60,19.73,65,-30480,-30500,0,56,56
2018-12-07 05:46:28.0851,172.8,96.9,56,56.08,-60,19.73,66,4530,4530,0,56,56
2018-12-07 05:46:28.3351,172.8,96.8,56,56.02,-59.9,19.73,1,745,-40.4,27.5,56,56
2018-12-07 05:46:28.5851,172.8,96.8,56,56.02,-59.9,19.68,2,744.8,-40.5,27.5,56,56
2018-12-07 05:46:28.8351,172.8,96.8,56,56.02,-60,19.69,65,-30500,-30510,0,56,56
2018-12-07 05:46:29.0852,172.8,96.8,56,56.02,-60,19.73,51,3.81,3.78,0,56,56
2018-12-07 05:46:29.3352,172.8,96.8,56,56.02,-59.9,19.72,63,50,50,0,56,56
2018-12-07 05:46:29.5852,172.8,96.8,56,56.02,-59.9,19.73,67,29.2,29,0,56,56
2018-12-07 05:46:29.8352,172.8,96.8,56,56.02,-60,19.73,52,3.81,3.78,0,56,56
2018-12-07 05:46:30.0852,172.8,96.8,56,56.02,-60,19.74,6,-30490,29.2,3.8,56,56
2018-12-07 05:46:30.3352,172.8,96.8,56,56.02,-60,19.73,7,-30500,29,3.8,56,56
2018-12-07 05:46:30.5852,172.8,96.8,56,56.02,-60,19.73,1,745,-40.4,27.5,56,56
2018-12-07 05:46:30.8352,172.8,96.8,56,56.02,-59.9,19.74,2,744.8,-40.5,27.5,56,56
2018-12-07 05:46:31.0852,172.8,96.8,56,56.02,-59.9,19.87,61,745.8,740.7,0,56,56
2018-12-07 05:46:31.3352,172.8,96.8,56,56.02,-60,19.73,62,425,425,0,56,56
2018-12-07 05:46:31.5851,172.8,96.8,56,56.02,-60,19.74,64,44.3,44.8,0,56,56
2018-12-07 05:46:31.8351,172.8,96.8,56,56.02,-60,19.72,3,744.7,-40.4,25.5,56,56
2018-12-07 05:46:32.0852,172.8,96.8,56,56.02,-60,19.73,4,744.7,-40.5,25.5,56,56
2018-12-07 05:46:32.3352,172.8,96.8,56,56.02,-59.9,19.73,65,-30500,-30510,0,56,56
2018-12-07 05:46:32.5852,172.8,96.8,56,56.02,-60,19.73,66,4530,4530,0,56,56
2018-12-07 05:46:32.8352,172.8,96.8,56,56.02,-60,19.73,1,744.7,-40.4,27.5,56,56
2018-12-07 05:46:33.0852,172.8,96.8,56,56.02,-60,19.74,2,744.7,-40.5,27.5,56,56
2018-12-07 05:46:33.3352,172.8,96.8,56,56.02,-60,19.73,65,-30500,-30500,0,56,56
2018-12-07 05:46:33.5852,172.8,96.8,56,56.02,-60,19.72,51,3.8,3.78,0,56,56
2018-12-07 05:46:33.8352,172.8,96.8,56,56.02,-60,19.73,63,50,50,0,56,56
2018-12-07 05:46:34.0852,172.8,96.8,56,56.02,-60,19.72,67,29.2,29,0,56,56
2018-12-07 05:46:34.3352,172.8,96.7,56,55.96,-60,19.72,52,3.81,3.78,0,56,56
2018-12-07 05:46:34.5852,172.8,96.7,56,55.96,-60,19.76,6,-30500,29.2,3.8,56,56
2018-12-07 05:46:34.8352,172.8,96.7,56,55.96,-59.9,19.73,7,-30510,29,3.8,56,56
2018-12-07 05:46:35.0852,172.8,96.7,56,55.96,-59.9,19.74,1,744.7,-40.4,27.5,56,56
2018-12-07 05:46:35.3352,172.8,96.7,56,55.96,-60,19.74,2,744.7,-40.5,27.5,56,56
2018-12-07 05:46:35.5852,172.8,96.7,56,55.96,-60,19.73,61,745.9,740.8,0,56,56
2018-12-07 05:46:35.8352,172.8,96.7,56,55.96,-60,19.73,62,425,425,0,56,56
2018-12-07 05:46:36.0852,172.8,96.7,56,55.96,-60,19.73,64,44.4,44.9,0,56,56
2018-12-07 05:46:36.3352,172.8,96.7,56,55.96,-60,19.73,3,744.7,-40.4,25.5,56,56
2018-12-07 05:46:36.5853,172.8,96.7,56,55.96,-60,19.73,4,744.7,-40.5,25.5,56,56
2018-12-07 05:46:36.8353,172.8,96.7,56,55.96,-60,19.73,65,-30510,-30510,0,56,56
2018-12-07 05:46:37.0853,172.8,96.7,56,55.96,-60,19.73,66,4530,4530,0,56,56
2018-12-07 05:46:37.3353,172.8,96.7,56,55.96,-60,19.73,1,744.7,-40.4,27.5,56,56
2018-12-07 05:46:37.5853,172.8,96.7,56,55.96,-59.9,19.73,2,744.7,-40.5,27.5,56,56
2018-12-07 05:46:37.8353,172.8,96.7,56,55.96,-60,19.73,65,-30500,-30500,0,56,56
2018-12-07 05:46:38.0853,172.8,96.7,56,55.96,-60,19.72,51,3.8,3.78,0,56,56
2018-12-07 05:46:38.3353,172.8,96.7,56,55.96,-60,19.74,63,50,50,0,56,56
2018-12-07 05:46:38.5852,172.8,96.7,56,55.96,-60,19.74,67,29.2,29,0,56,56
2018-12-07 05:46:38.8352,172.8,96.7,56,55.96,-60,19.69,52,3.81,3.78,0,56,56
2018-12-07 05:46:39.0852,172.8,96.7,56,55.96,-60,19.71,6,-30510,29.2,3.8,56,56
2018-12-07 05:46:39.3353,172.8,96.7,56,55.96,-60,19.73,7,-30510,29,3.8,56,56
2018-12-07 05:46:39.5853,172.8,96.7,56,55.96,-60,19.75,1,744.7,-40.4,27.5,56,56
2018-12-07 05:46:39.8353,172.8,96.7,56,55.96,-59.9,19.72,2,744.5,-40.5,27.5,56,56
2018-12-07 05:46:40.0853,172.8,96.7,56,55.96,-59.9,19.73,61,745.8,740.6,0,56,56
2018-12-07 05:46:40.3353,172.8,96.7,56,55.96,-60,19.73,62,425,425,0,56,56
2018-12-07 05:46:40.5853,172.8,96.7,56,55.96,-60,19.73,64,44.3,44.8,0,56,56
2018-12-07 05:46:40.8353,172.8,96.7,56,55.96,-60,19.73,3,744.7,-40.4,25.5,56,56
2018-12-07 05:46:41.0853,172.8,96.7,56,55.96,-60,19.74,4,744.5,-40.5,25.5,56,56
2018-12-07 05:46:41.3353,172.8,96.6,56,55.9,-59.9,19.74,65,-30510,-30510,0,56,56
2018-12-07 05:46:41.5853,172.8,96.6,56,55.9,-60,19.73,66,4530,4530,0,56,56
2018-12-07 05:46:41.8353,172.8,96.6,56,55.9,-60,19.74,1,744.7,-40.4,27.5,56,56
2018-12-07 05:46:42.0853,172.8,96.6,56,55.9,-60,19.73,2,744.5,-40.5,27.5,56,56
2018-12-07 05:46:42.3353,172.8,96.6,56,55.9,-60,19.73,65,-30510,-30510,0,56,56
2018-12-07 05:46:42.5853,172.8,96.6,56,55.9,-60,19.73,51,3.8,3.78,0,56,56
2018-12-07 05:46:42.8353,172.8,96.6,56,55.9,-60,19.73,63,50,50,0,56,56
2018-12-07 05:46:43.0853,172.8,96.6,56,55.9,-60,19.73,67,29.2,29,0,56,56
2018-12-07 05:46:43.3353,172.8,96.6,56,55.9,-60,19.72,52,3.8,3.78,0,56,56
2018-12-07 05:46:43.5853,172.8,96.6,56,55.9,-60,19.73,6,-30510,29.2,3.8,56,56
2018-12-07 05:46:43.8353,172.8,96.6,56,55.9,-60,19.73,7,-30500,29,3.8,56,56
2018-12-07 05:46:44.0853,172.8,96.6,56,55.9,-60,19.72,1,744.7,-40.4,27.5,56,56
2018-12-07 05:46:44.3353,172.8,96.6,56,55.9,-60,19.71,2,744.5,-40.5,27.5,56,56
2018-12-07 05:46:44.5853,172.8,96.6,56,55.9,-60,19.71,61,745.7,740.6,0,56,56
2018-12-07 05:46:44.8354,172.8,96.6,56,55.9,-60,19.73,62,425,425,0,56,56
2018-12-07 05:46:45.0854,172.8,96.6,56,55.9,-60,19.72,64,44.3,44.8,0,56,56
2018-12-07 05:46:45.3354,172.8,96.6,56,55.9,-60,19.73,3,744.7,-40.4,25.5,56,56
2018-12-07 05:46:45.5854,172.8,96.6,56,55.9,-59.9,19.74,4,744.5,-40.5,25.5,56,56
2018-12-07 05:46:45.8354,172.8,96.6,56,55.9,-60,19.72,65,-30510,-30510,0,56,56
2018-12-07 05:46:46.0854,172.8,96.6,56,55.9,-60,19.73,66,4540,4530,0,56,56
2018-12-07 05:46:46.3354,172.8,96.6,56,55.9,-60,19.73,1,744.5,-40.4,27.5,56,56
2018-12-07 05:46:46.5854,172.8,96.6,56,55.9,-60,19.73,2,744.4,-40.5,27.5,56,56
2018-12-07 05:46:46.8354,172.8,96.6,56,55.9,-60,19.72,65,-30510,-30510,0,56,56
2018-12-07 05:46:47.0854,172.8,96.6,56,55.9,-60,19.73,51,3.8,3.78,0,56,56
2018-12-07 05:46:47.3354,172.8,96.6,56,55.9,-60,19.72,63,50,50,0,56,56
2018-12-07 05:46:47.5854,172.8,96.6,56,55.9,-60,19.71,67,29.2,29,0,56,56
2018-12-07 05:46:47.8354,172.8,96.6,56,55.9,-59.9,19.73,52,3.8,3.78,0,56,56
2018-12-07 05:46:48.0854,172.8,96.6,56,55.9,-59.9,19.74,6,-30500,29.2,3.8,56,56
2018-12-07 05:46:48.3354,172.8,96.6,56,55.9,-60,19.73,7,-30510,29,3.8,56,56
2018-12-07 05:46:48.5854,172.8,96.6,56,55.9,-60,19.73,1,744.5,-40.4,27.5,56,56
2018-12-07 05:46:48.8354,172.8,96.6,56,55.9,-60,19.73,2,744.4,-40.5,27.5,56,56
2018-12-07 05:46:49.0854,172.8,96.5,56,55.84,-60,19.75,61,745.6,740.5,0,56,56
2018-12-07 05:46:49.3354,172.8,96.5,56,55.84,-60,19.73,62,425,425,0,56,56
2018-12-07 05:46:49.5854,172.8,96.5,56,55.84,-60,19.73,64,44.4,44.9,0,56,56
2018-12-07 05:46:49.8354,172.8,96.5,56,55.84,-60,19.71,3,744.5,-40.4,25.5,56,56
2018-12-07 05:46:50.0854,172.8,96.5,56,55.84,-60,19.72,4,744.4,-40.5,25.5,56,56
2018-12-07 05:46:50.3354,172.8,96.5,56,55.84,-60,19.72,65,-30510,-30510,0,56,56
2018-12-07 05:46:50.5854,172.8,96.5,56,55.84,-59.9,19.72,66,4530,4530,0,56,56
2018-12-07 05:46:50.8354,172.8,96.5,56,55.84,-60,19.73,1,744.5,-40.4,27.5,56,56
2018-12-07 05:46:51.0854,172.8,96.5,56,55.84,-60,19.73,2,744.4,-40.5,27.5,56,56
2018-12-07 05:46:51.3354,172.8,96.5,56,55.84,-60,19.73,65,-30500,-30500,0,56,56
2018-12-07 05:46:51.5854,172.8,96.5,56,55.84,-60,19.73,51,3.8,3.78,0,56,56
2018-12-07 05:46:51.8354,172.8,96.5,56,55.84,-60,19.73,63,50,50,0,56,56
2018-12-07 05:46:52.0854,172.8,96.5,56,55.84,-59.9,19.73,67,29.2,29,0,56,56
2018-12-07 05:46:52.3354,172.8,96.5,56,55.84,-60,19.73,52,3.8,3.78,0,56,56
2018-12-07 05:46:52.5854,172.8,96.5,56,55.84,-60,19.73,6,-30510,29.2,3.8,56,56
2018-12-07 05:46:52.8354,172.8,96.5,56,55.84,-60,19.75,7,-30510,29,3.8,56,56
2018-12-07 05:46:53.0854,172.8,96.5,56,55.84,-60,19.74,1,744.5,-40.4,27.5,56,56
2018-12-07 05:46:53.3354,172.8,96.4,56,55.79,-60,19.72,2,744.4,-40.5,27.5,56,56
2018-12-07 05:46:53.5854,172.8,96.4,56,55.79,-60,19.73,61,745.6,740.5,0,56,56
2018-12-07 05:46:53.8354,172.8,96.4,56,55.79,-60,19.72,62,425,425,0,56,56
2018-12-07 05:46:54.0854,172.8,96.4,56,55.79,-60,19.72,64,44.3,44.8,0,56,56
2018-12-07 05:46:54.3354,172.8,96.4,56,55.79,-60,19.73,3,744.3,-40.3,25.5,56,56
2018-12-07 05:46:54.5855,172.8,96.4,56,55.79,-60,19.73,4,744.3,-40.5,25.5,56,56
2018-12-07 05:46:54.8355,172.8,96.4,56,55.79,-60,19.73,65,-30510,-30510,0,56,56
2018-12-07 05:46:55.0855,172.8,96.4,56,55.79,-60,19.88,66,4530,4530,0,56,56
2018-12-07 05:46:55.3355,172.8,96.4,56,55.79,-60,19.76,1,744.3,-40.3,27.5,56,56
2018-12-07 05:46:55.5855,172.8,96.4,56,55.79,-60,19.73,2,744.3,-40.5,27.5,56,56
2018-12-07 05:46:55.8355,172.8,96.4,56,55.79,-60,19.71,65,-30510,-30510,0,56,56
2018-12-07 05:46:56.0855,172.8,96.4,56,55.79,-59.9,19.73,51,3.8,3.78,0,56,56
2018-12-07 05:46:56.3355,172.8,96.4,56,55.79,-60,19.74,63,50,50,0,56,56
2018-12-07 05:46:56.5854,172.8,96.4,56,55.79,-60,19.72,67,29.2,29,0,56,56
2018-12-07 05:46:56.8355,172.8,96.4,56,55.79,-60,19.73,52,3.8,3.78,0,56,56
2018-12-07 05:46:57.0855,172.8,96.4,56,55.79,-60,19.73,6,-30510,29.2,3.8,56,56
2018-12-07 05:46:57.3355,172.8,96.4,56,55.79,-60,19.73,7,-30510,29,3.8,56,56
2018-12-07 05:46:57.5855,172.8,96.4,56,55.79,-60,19.74,1,744.3,-40.3,27.5,56,56
2018-12-07 05:46:57.8355,172.8,96.4,56,55.79,-60,19.73,2,744.3,-40.5,27.5,56,56
2018-12-07 05:46:58.0855,172.8,96.4,56,55.79,-60,19.74,61,745.5,740.3,0,56,56
2018-12-07 05:46:58.3355,172.8,96.4,55.75,55.79,-60,19.74,62,425,425,0,56,56
2018-12-07 05:46:58.5855,172.8,96.4,55.75,55.79,-60,19.74,64,44.3,44.8,0,56,56
2018-12-07 05:46:58.8355,172.8,96.4,55.75,55.79,-60,19.73,3,744.3,-40.3,25.5,56,56
2018-12-07 05:46:59.0855,172.8,96.4,55.75,55.79,-60,19.78,4,744.3,-40.5,25.5,56,56
2018-12-07 05:46:59.3355,172.8,96.4,55.75,55.79,-60,19.74,65,-30500,-30510,0,56,56
2018-12-07 05:46:59.5855,172.8,96.4,55.75,55.79,-60,19.73,66,4530,4530,0,56,56
2018-12-07 05:46:59.8355,172.8,96.4,55.75,55.79,-60,19.72,1,744.3,-40.3,27.5,56,56
2018-12-07 05:47:00.0855,172.8,96.4,55.75,55.79,-59.9,19.72,2,744.3,-40.5,27.5,56,56
2018-12-07 05:47:00.3355,172.8,96.3,55.75,55.73,-60,19.73,65,-30500,-30510,0,56,56
2018-12-07 05:47:00.5855,172.8,96.3,55.75,55.73,-60,19.73,51,3.8,3.78,0,56,56
2018-12-07 05:47:00.8355,172.8,96.3,55.75,55.73,-60,19.73,63,50,50,0,55.5,56
2018-12-07 05:47:01.0855,172.8,96.3,55.75,55.73,-60,19.73,67,29.2,29,0,55.5,56
2018-12-07 05:47:01.3355,172.8,96.3,55.75,55.73,-60,19.72,52,3.8,3.78,0,55.5,56
2018-12-07 05:47:01.5855,172.8,96.3,55.75,55.73,-59.9,19.73,6,-30500,29.2,3.8,55.5,56
2018-12-07 05:47:01.8355,172.8,96.3,55.75,55.73,-60,19.73,7,-30520,29,3.8,55.5,56
2018-12-07 05:47:02.0855,172.8,96.3,55.75,55.73,-60,19.7,1,744.3,-40.4,27.5,55.5,56
2018-12-07 05:47:02.3355,172.8,96.3,55.75,55.73,-60,19.73,2,744.2,-40.5,27.5,55.5,56
2018-12-07 05:47:02.5855,172.8,96.3,55.75,55.73,-60,19.73,61,745.5,740.3,0,55.5,56
2018-12-07 05:47:02.8355,172.8,96.3,55.75,55.73,-60,19.71,62,425,425,0,55.5,56
2018-12-07 05:47:03.0855,172.8,96.3,55.75,55.73,-60,19.73,64,44.4,44.9,0,55.5,56
2018-12-07 05:47:03.3355,172.8,96.3,55.75,55.73,-60,19.73,3,744.3,-40.4,25.5,55.5,56
2018-12-07 05:47:03.5855,172.8,96.3,55.75,55.73,-60,19.72,4,744.2,-40.5,25.5,55.5,56
2018-12-07 05:47:03.8355,172.8,96.3,55.75,55.73,-59.9,19.73,65,-30490,-30520,0,55.5,56
2018-12-07 05:47:04.0855,172.8,96.3,55.75,55.73,-59.9,19.73,66,4540,4540,0,55.5,56
2018-12-07 05:47:04.3355,172.8,96.3,55.75,55.73,-60,19.71,1,744.3,-40.4,27.5,55.5,56
2018-12-07 05:47:04.5855,172.8,96.3,55.75,55.73,-60,19.76,2,744.2,-40.5,27.5,55.5,56
2018-12-07 05:47:04.8355,172.8,96.3,55.75,55.73,-60,19.73,65,-30490,-30520,0,55.5,56
2018-12-07 05:47:05.0855,172.8,96.3,55.75,55.73,-60,19.75,51,3.8,3.78,0,55.5,56
2018-12-07 05:47:05.3355,172.8,96.3,55.75,55.73,-59.9,19.74,63,50,50,0,55.5,56
2018-12-07 05:47:05.5855,172.8,96.3,55.75,55.73,-59.9,19.73,67,29.2,29,0,55.5,56
2018-12-07 05:47:05.8355,172.8,96.3,55.75,55.73,-60,19.73,52,3.8,3.78,0,55.5,56
2018-12-07 05:47:06.0856,172.8,96.3,55.75,55.73,-60,19.73,6,-30480,29.2,3.8,55.5,56
2018-12-07 05:47:06.3356,172.8,96.2,55.75,55.67,-60,19.75,7,-30510,29,3.8,55.5,56
2018-12-07 05:47:06.5856,172.8,96.2,55.75,55.67,-59.9,19.73,1,744.3,-40.4,27.5,55.5,56
2018-12-07 05:47:06.8356,172.8,96.2,55.75,55.67,-59.9,19.73,2,744.2,-40.5,27.5,55.5,56
2018-12-07 05:47:07.0856,172.8,96.2,55.75,55.67,-60,19.74,61,745.4,740.2,0,55.5,56
2018-12-07 05:47:07.3356,172.8,96.2,55.75,55.67,-60,19.73,62,425,425,0,55.5,56
2018-12-07 05:47:07.5856,172.8,96.2,55.75,55.67,-60,19.73,64,44.3,44.8,0,55.5,56
2018-12-07 05:47:07.8356,172.8,96.2,55.75,55.67,-59.9,19.74,3,744.3,-40.4,25.5,55.5,56
2018-12-07 05:47:08.0856,172.8,96.2,55.75,55.67,-59.9,19.73,4,744.2,-40.5,25.5,55.5,56
2018-12-07 05:47:08.3356,172.8,96.2,55.75,55.67,-60,19.73,65,-30490,-30520,0,55.5,56
2018-12-07 05:47:08.5856,172.8,96.2,55.75,55.67,-60,19.73,66,4550,4550,0,55.5,56
2018-12-07 05:47:08.8356,172.8,96.2,55.75,55.67,-60,19.73,1,744.2,-40.3,27.5,55.5,56
2018-12-07 05:47:09.0856,172.8,96.2,55.75,55.67,-60,19.73,2,744.2,-40.5,27.5,55.5,56
2018-12-07 05:47:09.3356,172.8,96.2,55.75,55.67,-60,19.73,65,-30490,-30520,0,55.5,56
2018-12-07 05:47:09.5856,172.8,96.2,55.75,55.67,-60,19.73,51,3.8,3.78,0,55.5,56
2018-12-07 05:47:09.8356,172.8,96.2,55.75,55.67,-60,19.74,63,50,50,0,55.5,56
2018-12-07 05:47:10.0856,172.8,96.2,55.5,55.67,-60,19.74,67,29.2,29,0,55.5,56
2018-12-07 05:47:10.3356,172.8,96.2,55.5,55.67,-60,19.72,52,3.8,3.78,0,55.5,56
2018-12-07 05:47:10.5856,172.8,96.2,55.5,55.67,-59.9,19.74,6,-30480,29.2,3.8,55.5,56
2018-12-07 05:47:10.8356,172.8,96.2,55.5,55.67,-60,19.74,7,-30510,29,3.8,55.5,56
2018-12-07 05:47:11.0856,172.8,96.2,55.5,55.67,-60,19.74,1,744.2,-40.3,27.5,55.5,56
2018-12-07 05:47:11.3356,172.8,96.2,55.5,55.67,-60,19.71,2,744.2,-40.5,27.5,55.5,56
2018-12-07 05:47:11.5856,172.8,96.2,55.5,55.67,-60,19.73,61,745.4,740.2,0,55.5,56
2018-12-07 05:47:11.8355,172.8,96.2,55.5,55.67,-59.9,19.7,62,425,425,0,55.5,56
2018-12-07 05:47:12.0855,172.8,96.2,55.5,55.67,-60,19.74,64,44.3,44.8,0,55.5,56
2018-12-07 05:47:12.3356,172.8,96.2,55.5,55.67,-60,19.73,3,744.2,-40.3,25.5,55.5,56
2018-12-07 05:47:12.5856,172.8,96.2,55.5,55.67,-60,19.73,4,744.2,-40.5,25.5,55.5,56
2018-12-07 05:47:12.8356,172.8,96.2,55.5,55.67,-60,19.73,65,-30480,-30510,0,55.5,56
2018-12-07 05:47:13.0856,172.8,96.2,55.5,55.67,-59.9,19.74,66,4550,4550,0,55.5,56
2018-12-07 05:47:13.3357,172.8,96.2,55.5,55.67,-59.9,19.73,1,744.2,-40.3,27.5,55.5,56
2018-12-07 05:47:13.5857,172.8,96.2,55.5,55.67,-60,19.72,2,744.2,-40.5,27.5,55.5,56
2018-12-07 05:47:13.8357,172.8,96.2,55.5,55.67,-60,19.73,65,-30480,-30510,0,55.5,56
2018-12-07 05:47:14.0857,172.8,96.2,55.5,55.67,-59.9,19.73,51,3.8,3.78,0,55.5,56
2018-12-07 05:47:14.3357,172.8,96.2,55.5,55.67,-59.9,19.72,63,50,50,0,55.5,56
2018-12-07 05:47:14.5857,172.8,96.2,55.5,55.67,-59.9,19.74,67,29.2,29,0,55.5,56
2018-12-07 05:47:14.8357,172.8,96.2,55.5,55.67,-60,19.74,52,3.8,3.78,0,55.5,56
2018-12-07 05:47:15.0857,172.8,96.2,55.5,55.67,-60,19.7,6,-30480,29.2,3.8,55.5,56
2018-12-07 05:47:15.3357,172.8,96.1,55.5,55.61,-60,19.74,7,-30510,29,3.8,55.5,55.5
2018-12-07 05:47:15.5858,172.8,96.1,55.5,55.61,-60,19.74,1,744.2,-40.3,27.5,55.5,55.5
2018-12-07 05:47:15.8358,172.8,96.1,55.5,55.61,-59.9,19.73,2,743.9,-40.5,27.5,55.5,55.5
2018-12-07 05:47:16.0857,172.8,96.1,55.5,55.61,-60,19.73,61,745.2,740.1,0,55.5,55.5
2018-12-07 05:47:16.3357,172.8,96.1,55.5,55.61,-60,19.72,62,425,425,0,55.5,55.5
2018-12-07 05:47:16.5857,172.8,96.1,55.5,55.61,-60,19.72,64,44.3,44.8,0,55.5,55.5
2018-12-07 05:47:16.8356,172.8,96.1,55.5,55.61,-60,19.72,3,744.2,-40.3,25.5,55.5,55.5
2018-12-07 05:47:17.0856,172.8,96.1,55.5,55.61,-59.9,19.7,4,743.9,-40.5,25.5,55.5,55.5
2018-12-07 05:47:17.3357,172.8,96.1,55.5,55.61,-59.9,19.71,65,-30490,-30510,0,55.5,55.5
2018-12-07 05:47:17.5857,172.8,96.1,55.5,55.61,-60,19.73,66,4550,4550,0,55.5,55.5
2018-12-07 05:47:17.8357,172.8,96.1,55.5,55.61,-60,19.73,1,744.2,-40.3,27.5,55.5,55.5
2018-12-07 05:47:18.0857,172.8,96.1,55.5,55.61,-60,19.6,2,743.9,-40.5,27.5,55.5,55.5
2018-12-07 05:47:18.3357,172.8,96,55.5,55.56,-59.9,19.72,65,-30490,-30510,0,55.5,55.5
2018-12-07 05:47:18.5857,172.8,96,55.5,55.56,-59.9,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-07 05:47:18.8357,172.8,96,55.5,55.56,-59.9,19.73,63,50,50,0,55.5,55.5
2018-12-07 05:47:19.0857,172.8,96,55.5,55.56,-60,19.74,67,29.2,29,0,55.5,55.5
2018-12-07 05:47:19.3357,172.8,96,55.5,55.56,-60,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-07 05:47:19.5857,172.8,96,55.5,55.56,-60,19.73,6,-30490,29.2,3.8,55.5,55.5
2018-12-07 05:47:19.8357,172.8,96,55.5,55.56,-60,19.74,7,-30510,29,3.8,55.5,55.5
2018-12-07 05:47:20.0857,172.8,96,55.5,55.56,-60,19.74,1,744.2,-40.3,27.5,55.5,55.5
2018-12-07 05:47:20.3357,172.8,96,55.5,55.56,-60,19.73,2,743.9,-40.5,27.5,55.5,55.5
2018-12-07 05:47:20.5857,172.8,96,55.5,55.56,-60,19.73,61,745.2,740,0,55.5,55.5
2018-12-07 05:47:20.8356,172.8,96,55.5,55.56,-60,19.73,62,425,425,0,55.5,55.5
2018-12-07 05:47:21.0856,172.8,96,55.5,55.56,-59.9,19.73,64,44.3,44.8,0,55.5,55.5
2018-12-07 05:47:21.3356,172.8,96,55.5,55.56,-60,19.73,3,744.2,-40.3,25.5,55.5,55.5
2018-12-07 05:47:21.5857,172.8,96,55.5,55.56,-60,19.73,4,743.9,-40.5,25.5,55.5,55.5
2018-12-07 05:47:21.8357,172.8,96,55.5,55.56,-60,19.72,65,-30500,-30510,0,55.5,55.5
2018-12-07 05:47:22.0857,172.8,96,55.5,55.56,-60,19.73,66,4560,4560,0,55.5,55.5
2018-12-07 05:47:22.3358,172.8,96,55.5,55.56,-59.9,19.72,1,744,-40.4,27.5,55.5,55.5
2018-12-07 05:47:22.5858,172.8,96,55.5,55.56,-59.9,19.73,2,743.9,-40.5,27.5,55.5,55.5
2018-12-07 05:47:22.8358,172.8,96,55.5,55.56,-60,19.73,65,-30500,-30510,0,55.5,55.5
2018-12-07 05:47:23.0858,172.8,96,55.5,55.56,-60,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-07 05:47:23.3358,172.8,96,55.5,55.56,-60,19.73,63,50,50,0,55.5,55.5
2018-12-07 05:47:23.5858,172.8,96,55.5,55.56,-60,19.75,67,29.2,29,0,55.5,55.5
2018-12-07 05:47:23.8359,172.8,96,55.5,55.56,-59.9,19.71,52,3.8,3.78,0,55.5,55.5
2018-12-07 05:47:24.0859,172.8,96,55.5,55.56,-60,19.73,6,-30490,29.2,3.8,55.5,55.5
2018-12-07 05:47:24.3359,172.8,96,55.5,55.56,-60,19.73,7,-30500,29,3.8,55.5,55.5
2018-12-07 05:47:24.5858,172.8,96,55.5,55.56,-59.9,19.73,1,744,-40.4,27.5,55.5,55.5
2018-12-07 05:47:24.8358,172.8,96,55.5,55.56,-59.9,19.72,2,743.9,-40.5,27.5,55.5,55.5
2018-12-07 05:47:25.0857,172.8,96,55.5,55.56,-60,19.73,61,745.1,740,0,55.5,55.5
2018-12-07 05:47:25.3357,172.8,96,55.5,55.56,-60,19.72,62,425,425,0,55.5,55.5
2018-12-07 05:47:25.5857,172.8,96,55.5,55.56,-60,19.74,64,44.3,44.8,0,55.5,55.5
2018-12-07 05:47:25.8357,172.8,96,55.5,55.56,-59.9,19.74,3,744,-40.4,25.5,55.5,55.5
2018-12-07 05:47:26.0858,172.8,96,55.5,55.56,-60,19.73,4,743.9,-40.5,25.5,55.5,55.5
2018-12-07 05:47:26.3358,172.8,96,55.5,55.56,-60,19.74,65,-30490,-30500,0,55.5,55.5
2018-12-07 05:47:26.5858,172.8,96,55.5,55.56,-60,19.72,66,4550,4550,0,55.5,55.5
2018-12-07 05:47:26.8358,172.8,96,55.5,55.56,-60,19.73,1,744,-40.4,27.5,55.5,55.5
2018-12-07 05:47:27.0858,172.8,96,55.5,55.56,-60,19.73,2,743.9,-40.5,27.5,55.5,55.5
2018-12-07 05:47:27.3358,172.8,96,55.5,55.56,-60,19.73,65,-30490,-30500,0,55.5,55.5
2018-12-07 05:47:27.5858,172.8,96,55.5,55.56,-59.9,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-07 05:47:27.8358,172.8,96,55.5,55.56,-60,19.73,63,50,50,0,55.5,55.5
2018-12-07 05:47:28.0858,172.8,96,55.5,55.56,-60,19.73,67,29.2,29,0,55.5,55.5
2018-12-07 05:47:28.3358,172.8,96,55.5,55.56,-60,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-07 05:47:28.5858,172.8,96,55.5,55.56,-60,19.71,6,-30500,29.2,3.8,55.5,55.5
2018-12-07 05:47:28.8358,172.8,96,55.5,55.56,-59.9,19.73,7,-30510,29,3.8,55.5,55.5
2018-12-07 05:47:29.0858,172.8,96,55.5,55.56,-60,19.71,1,744,-40.4,27.5,55.5,55.5
2018-12-07 05:47:29.3358,172.8,96,55.5,55.56,-60,19.73,2,743.9,-40.5,27.5,55.5,55.5
2018-12-07 05:47:29.5858,172.8,96,55.5,55.56,-60,19.72,61,745.1,739.8,0,55.5,55.5
2018-12-07 05:47:29.8358,172.8,96,55.5,55.56,-60,19.73,62,425,425,0,55.5,55.5
2018-12-07 05:47:30.0858,172.8,96,55.5,55.56,-60,19.73,64,44.3,44.9,0,55.5,55.5
2018-12-07 05:47:30.3359,172.8,96,55.5,55.56,-60,19.77,3,744,-40.4,25.5,55.5,55.5
2018-12-07 05:47:30.5859,172.8,96,55.5,55.56,-60,19.73,4,743.7,-40.5,25.5,55.5,55.5
2018-12-07 05:47:30.8359,172.8,96,55.5,55.56,-60,19.73,65,-30500,-30510,0,55.5,55.5
2018-12-07 05:47:31.0859,172.8,96,55.5,55.56,-60,19.73,66,4540,4540,0,55.5,55.5
2018-12-07 05:47:31.3359,172.8,96,55.5,55.56,-60,19.73,1,744,-40.4,27.5,55.5,55.5
2018-12-07 05:47:31.5859,172.8,96,55.5,55.56,-59.9,19.72,2,743.7,-40.5,27.5,55.5,55.5
2018-12-07 05:47:31.8359,172.8,96,55.5,55.56,-60,19.73,65,-30500,-30510,0,55.5,55.5
2018-12-07 05:47:32.0859,172.8,96,55.5,55.56,-60,19.76,51,3.8,3.78,0,55.5,55.5
2018-12-07 05:47:32.3359,172.8,96,55.5,55.56,-60,19.7,63,50,50,0,55.5,55.5
2018-12-07 05:47:32.5859,172.8,96,55.5,55.56,-60,19.74,67,29.2,29,0,55.5,55.5
2018-12-07 05:47:32.8358,172.8,96,55.5,55.56,-60,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-07 05:47:33.0858,172.8,96,55.5,55.56,-60,19.73,6,-30500,29.2,3.8,55.5,55.5
2018-12-07 05:47:33.3358,172.8,96,55.5,55.56,-60,19.73,7,-30500,29,3.8,55.5,55.5
2018-12-07 05:47:33.5858,172.8,96,55.5,55.56,-60,19.7,1,744,-40.4,27.5,55.5,55.5
2018-12-07 05:47:33.8358,172.8,96,55.5,55.56,-60,19.73,2,743.7,-40.5,27.5,55.5,55.5
2018-12-07 05:47:34.0858,172.8,96,55.5,55.56,-60,19.71,61,745.1,739.9,0,55.5,55.5
2018-12-07 05:47:34.3358,172.8,96,55.5,55.56,-60,19.78,62,425,425,0,55.5,55.5
2018-12-07 05:47:34.5858,172.8,96,55.5,55.56,-60,19.72,64,44.3,44.8,0,55.5,55.5
2018-12-07 05:47:34.8358,172.8,96,55.5,55.56,-60,19.73,3,744,-40.4,25.5,55.5,55.5
2018-12-07 05:47:35.0858,172.8,96,55.5,55.56,-60,19.74,4,743.7,-40.5,25.5,55.5,55.5
2018-12-07 05:47:35.3358,172.8,96,55.5,55.56,-60,19.73,65,-30500,-30510,0,55.5,55.5
2018-12-07 05:47:35.5858,172.8,96,55.5,55.56,-59.9,19.73,66,4540,4540,0,55.5,55.5
2018-12-07 05:47:35.8358,172.8,96,55.5,55.56,-59.9,19.73,1,744,-40.4,27.5,55.5,55.5
2018-12-07 05:47:36.0858,172.8,96,55.5,55.56,-60,19.72,2,743.7,-40.5,27.5,55.5,55.5
2018-12-07 05:47:36.3358,172.8,96,55.5,55.56,-60,19.73,65,-30510,-30510,0,55.5,55.5
2018-12-07 05:47:36.5858,172.8,96,55.5,55.56,-60,19.78,51,3.8,3.78,0,55.5,55.5
2018-12-07 05:47:36.8359,172.8,96,55.5,55.56,-60,19.74,63,50,50,0,55.5,55.5
2018-12-07 05:47:37.0859,172.8,96,55.5,55.56,-60,19.73,67,29.2,29,0,55.5,55.5
2018-12-07 05:47:37.3359,172.8,96,55.5,55.56,-60,19.74,52,3.8,3.78,0,55.5,55.5
2018-12-07 05:47:37.5859,172.8,96,55.5,55.56,-60,19.74,6,-30500,29.2,3.8,55.5,55.5
2018-12-07 05:47:37.8359,172.8,96,55.5,55.56,-60,19.74,7,-30500,29,3.8,55.5,55.5
2018-12-07 05:47:38.0859,172.8,96,55.5,55.56,-60,19.72,1,743.8,-40.5,27.5,55.5,55.5
2018-12-07 05:47:38.3359,172.8,96,55.5,55.56,-59.9,19.73,2,743.7,-40.5,27.5,55.5,55.5
2018-12-07 05:47:38.5859,172.8,96,55.5,55.56,-60,19.72,61,744.9,739.7,0,55.5,55.5
2018-12-07 05:47:38.8359,172.8,96,55.5,55.56,-60,19.73,62,425,425,0,55.5,55.5
2018-12-07 05:47:39.0858,172.8,96,55.5,55.56,-60,19.72,64,44.3,44.8,0,55.5,55.5
2018-12-07 05:47:39.3358,172.8,96,55.5,55.56,-60,19.73,3,743.8,-40.5,25.5,55.5,55.5
2018-12-07 05:47:39.5858,172.8,96,55.5,55.56,-60,19.73,4,743.7,-40.5,25.5,55.5,55.5
2018-12-07 05:47:39.8358,172.8,96,55.5,55.56,-60,19.73,65,-30510,-30510,0,55.5,55.5
2018-12-07 05:47:40.0858,172.8,96,55.5,55.56,-60,19.73,66,4540,4540,0,55.5,55.5
2018-12-07 05:47:40.3359,172.8,95.8,55.5,55.44,-60,19.73,1,743.8,-40.5,27.5,55.5,55.5
2018-12-07 05:47:40.5859,172.8,95.8,55.5,55.44,-60,19.73,2,743.7,-40.5,27.5,55.5,55.5
2018-12-07 05:47:40.8359,172.8,95.8,55.5,55.44,-60,19.72,65,-30500,-30510,0,55.5,55.5
2018-12-07 05:47:41.0859,172.8,95.8,55.5,55.44,-60,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-07 05:47:41.3359,172.8,95.8,55.5,55.44,-60,19.73,63,50,50,0,55.5,55.5
2018-12-07 05:47:41.5859,172.8,95.8,55.5,55.44,-60,19.73,67,29.2,29,0,55.5,55.5
2018-12-07 05:47:41.8359,172.8,95.8,55.5,55.44,-60,19.74,52,3.8,3.78,0,55.5,55.5
2018-12-07 05:47:42.0860,172.8,95.8,55.5,55.44,-60,19.74,6,-30500,29.2,3.8,55.5,55.5
2018-12-07 05:47:42.3360,172.8,95.8,55.5,55.44,-60,19.73,7,-30500,29,3.8,55.5,55.5
2018-12-07 05:47:42.5860,172.8,95.8,55.5,55.44,-60,19.69,1,743.8,-40.5,27.5,55.5,55.5
2018-12-07 05:47:42.8360,172.8,95.8,55.5,55.44,-60,19.69,2,743.7,-40.5,27.5,55.5,55.5
2018-12-07 05:47:43.0860,172.8,95.8,55.5,55.44,-60,19.75,61,744.9,739.6,0,55.5,55.5
2018-12-07 05:47:43.3360,172.8,95.6,55.5,55.32,-60,19.72,62,425,425,0,55.5,55.5
2018-12-07 05:47:43.5859,172.8,95.6,55.5,55.32,-60,19.73,64,44.4,44.9,0,55.5,55.5
2018-12-07 05:47:43.8359,172.8,95.6,55.5,55.32,-60,19.73,3,743.8,-40.5,25.5,55.5,55.5
2018-12-07 05:47:44.0859,172.8,95.6,55.5,55.32,-60,19.73,4,743.7,-40.5,25.5,55.5,55.5
2018-12-07 05:47:44.3359,172.8,95.6,55.5,55.32,-60,19.73,65,-30500,-30500,0,55.5,55.5
2018-12-07 05:47:44.5859,172.8,95.6,55.5,55.32,-60,19.74,66,4540,4540,0,55.5,55.5
2018-12-07 05:47:44.8359,172.8,95.6,55.5,55.32,-60,19.73,1,743.8,-40.4,27.5,55.5,55.5
2018-12-07 05:47:45.0859,172.8,95.6,55.5,55.32,-60,19.72,2,743.5,-40.5,27.5,55.5,55.5
2018-12-07 05:47:45.3360,172.8,95.6,55.5,55.32,-60,19.74,65,-30500,-30500,0,55.5,55.5
2018-12-07 05:47:45.5860,172.8,95.6,55.5,55.32,-60,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-07 05:47:45.8360,172.8,95.6,55.5,55.32,-60,19.73,63,50,50,0,55.5,55.5
2018-12-07 05:47:46.0859,172.8,95.6,55.5,55.32,-60,19.73,67,29.2,29,0,55.5,55.5
2018-12-07 05:47:46.3359,172.8,95.6,55.5,55.32,-60,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-07 05:47:46.5859,172.8,95.6,55.5,55.32,-60,19.73,6,-30500,29.2,3.8,55.5,55.5
2018-12-07 05:47:46.8358,172.8,95.6,55.5,55.32,-60,19.73,7,-30500,29,3.8,55.5,55.5
2018-12-07 05:47:47.0859,172.8,95.6,55.5,55.32,-60,19.73,1,743.8,-40.4,27.5,55.5,55.5
2018-12-07 05:47:47.3359,172.8,95.6,55.5,55.32,-60,19.73,2,743.5,-40.5,27.5,55.5,55.5
2018-12-07 05:47:47.5859,172.8,95.6,55.5,55.32,-60,19.73,61,744.8,739.7,0,55.5,55.5
2018-12-07 05:47:47.8360,172.8,95.6,55.5,55.32,-60,19.72,62,425,425,0,55.5,55.5
2018-12-07 05:47:48.0860,172.8,95.6,55.5,55.32,-60,19.71,64,44.4,44.9,0,55.5,55.5
2018-12-07 05:47:48.3360,172.8,95.6,55.5,55.32,-60,19.75,3,743.8,-40.4,25.5,55.5,55.5
2018-12-07 05:47:48.5860,172.8,95.6,55.5,55.32,-60,19.72,4,743.5,-40.5,25.5,55.5,55.5
2018-12-07 05:47:48.8360,172.8,95.6,55.5,55.32,-59.9,19.72,65,-30500,-30500,0,55.5,55.5
2018-12-07 05:47:49.0860,172.8,95.6,55.5,55.32,-59.9,19.73,66,4530,4530,0,55.5,55.5
2018-12-07 05:47:49.3360,172.8,95.6,55.5,55.32,-60,19.74,1,743.8,-40.4,27.5,55.5,55.5
2018-12-07 05:47:49.5861,172.8,95.6,55.5,55.32,-60,19.73,2,743.5,-40.5,27.5,55.5,55.5
2018-12-07 05:47:49.8361,172.8,95.6,55.5,55.32,-60,19.73,65,-30510,-30510,0,55.5,55.5
2018-12-07 05:47:50.0861,172.8,95.6,55.5,55.32,-60,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-07 05:47:50.3361,172.8,95.5,55.5,55.27,-60,19.75,63,50,50,0,55.5,55.5
2018-12-07 05:47:50.5860,172.8,95.5,55.5,55.27,-60,19.74,67,29.2,29,0,55.5,55.5
2018-12-07 05:47:50.8360,172.8,95.5,55.5,55.27,-60,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-07 05:47:51.0860,172.8,95.5,55.5,55.27,-60,19.73,6,-30510,29.2,3.8,55.5,55.5
2018-12-07 05:47:51.3361,172.8,95.5,55.5,55.27,-59.9,19.73,7,-30510,29,3.8,55.5,55.5
2018-12-07 05:47:51.5861,172.8,95.5,55.5,55.27,-60,19.73,1,743.6,-40.4,27.5,55.5,55.5
2018-12-07 05:47:51.8361,172.8,95.5,55.5,55.27,-60,19.74,2,743.5,-40.5,27.5,55.5,55.5
2018-12-07 05:47:52.0861,172.8,95.5,55.5,55.27,-60,19.73,61,744.8,739.6,0,55.5,55.5
2018-12-07 05:47:52.3361,172.8,95.5,55.5,55.27,-60,19.73,62,425,425,0,55.5,55.5
2018-12-07 05:47:52.5860,172.8,95.5,55.5,55.27,-60,19.73,64,44.3,44.8,0,55.5,55.5
2018-12-07 05:47:52.8360,172.8,95.5,55.5,55.27,-60,19.73,3,743.6,-40.4,25.5,55.5,55.5
2018-12-07 05:47:53.0860,172.8,95.5,55.5,55.27,-60,19.73,4,743.5,-40.5,25.5,55.5,55.5
2018-12-07 05:47:53.3361,172.8,95.5,55.25,55.27,-60,19.74,65,-30510,-30510,0,55.5,55.5
2018-12-07 05:47:53.5861,172.8,95.5,55.25,55.27,-60,19.75,66,4540,4540,0,55.5,55.5
2018-12-07 05:47:53.8361,172.8,95.5,55.25,55.27,-60,19.73,1,743.6,-40.4,27.5,55.5,55.5
2018-12-07 05:47:54.0861,172.8,95.5,55.25,55.27,-60,19.72,2,743.5,-40.5,27.5,55.5,55.5
2018-12-07 05:47:54.3361,172.8,95.5,55.25,55.27,-60,19.75,65,-30500,-30510,0,55.5,55.5
2018-12-07 05:47:54.5860,172.8,95.5,55.25,55.27,-60,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-07 05:47:54.8360,172.8,95.5,55.25,55.27,-60,19.73,63,50,50,0,55.5,55.5
2018-12-07 05:47:55.0860,172.8,95.5,55.25,55.27,-60,19.73,67,29.2,29,0,55.5,55.5
2018-12-07 05:47:55.3360,172.8,95.5,55.25,55.27,-60,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-07 05:47:55.5860,172.8,95.5,55.25,55.27,-60,19.73,6,-30490,29.2,3.8,55.5,55.5
2018-12-07 05:47:55.8360,172.8,95.5,55.25,55.27,-60,19.72,7,-30500,29,3.8,55.5,55.5
2018-12-07 05:47:56.0860,172.8,95.5,55.25,55.27,-60,19.73,1,743.6,-40.4,27.5,55.5,55.5
2018-12-07 05:47:56.3361,172.8,95.5,55.25,55.27,-59.9,19.72,2,743.5,-40.5,27.5,55.5,55.5
2018-12-07 05:47:56.5861,172.8,95.5,55.25,55.27,-59.9,19.73,61,744.6,739.5,0,55.5,55.5
2018-12-07 05:47:56.8361,172.8,95.5,55.25,55.27,-59.9,19.73,62,425,425,0,55.5,55.5
2018-12-07 05:47:57.0861,172.8,95.4,55.25,55.21,-60,19.72,64,44.3,44.8,0,55.5,55.5
2018-12-07 05:47:57.3361,172.8,95.4,55.25,55.21,-60,19.73,3,743.6,-40.4,25.5,55.5,55.5
2018-12-07 05:47:57.5861,172.8,95.4,55.25,55.21,-60,19.73,4,743.5,-40.5,25.5,55.5,55.5
2018-12-07 05:47:57.8361,172.8,95.4,55.25,55.21,-60,19.73,65,-30490,-30510,0,55.5,55.5
2018-12-07 05:47:58.0861,172.8,95.4,55.25,55.21,-60,19.73,66,4550,4550,0,55.5,55.5
2018-12-07 05:47:58.3361,172.8,95.4,55.25,55.21,-60,19.73,1,743.6,-40.4,27.5,55.5,55.5
2018-12-07 05:47:58.5861,172.8,95.4,55.25,55.21,-60,19.72,2,743.5,-40.5,27.5,55.5,55.5
2018-12-07 05:47:58.8361,172.8,95.4,55.25,55.21,-60,19.74,65,-30490,-30510,0,55,55.5
2018-12-07 05:47:59.0861,172.8,95.4,55.25,55.21,-60,19.74,51,3.8,3.78,0,55,55.5
2018-12-07 05:47:59.3361,172.8,95.4,55.25,55.21,-59.9,19.73,63,50,50,0,55,55.5
2018-12-07 05:47:59.5860,172.8,95.4,55.25,55.21,-60,19.7,67,29.2,29,0,55,55.5
2018-12-07 05:47:59.8360,172.8,95.4,55.25,55.21,-60,19.7,52,3.8,3.78,0,55,55.5
2018-12-07 05:48:00.0860,172.8,95.4,55.25,55.21,-60,19.72,6,-30490,29.2,3.8,55,55.5
2018-12-07 05:48:00.3360,172.8,95.4,55.25,55.21,-60,19.72,7,-30510,29,3.8,55,55.5
2018-12-07 05:48:00.5861,172.8,95.4,55.25,55.21,-60,19.75,1,743.6,-40.4,27.5,55,55.5
2018-12-07 05:48:00.8361,172.8,95.4,55.25,55.21,-60,19.73,2,743.3,-40.5,27.5,55,55.5
2018-12-07 05:48:01.0862,172.8,95.4,55.25,55.21,-60,19.74,61,744.6,739.5,0,55,55.5
2018-12-07 05:48:01.3361,172.8,95.4,55.25,55.21,-60,19.73,62,425,425,0,55,55.5
2018-12-07 05:48:01.5861,172.8,95.4,55.25,55.21,-60,19.73,64,44.3,44.9,0,55,55.5
2018-12-07 05:48:01.8360,172.8,95.4,55.25,55.21,-60,19.74,3,743.6,-40.4,25.5,55,55.5
2018-12-07 05:48:02.0860,172.8,95.4,55.25,55.21,-60,19.73,4,743.3,-40.5,25.5,55,55.5
2018-12-07 05:48:02.3360,172.8,95.4,55.25,55.21,-60,19.74,65,-30480,-30520,0,55,55.5
2018-12-07 05:48:02.5861,172.8,95.4,55.25,55.21,-60,19.72,66,4550,4550,0,55,55.5
2018-12-07 05:48:02.8361,172.8,95.4,55.25,55.21,-60,19.73,1,743.6,-40.4,27.5,55,55.5
2018-12-07 05:48:03.0861,172.8,95.4,55.25,55.21,-60,19.73,2,743.3,-40.5,27.5,55,55.5
2018-12-07 05:48:03.3361,172.8,95.4,55.25,55.21,-60,19.75,65,-30480,-30520,0,55,55.5
2018-12-07 05:48:03.5861,172.8,95.4,55.25,55.21,-60,19.74,51,3.8,3.78,0,55,55.5
2018-12-07 05:48:03.8361,172.8,95.4,55.25,55.21,-60,19.73,63,50,50,0,55,55.5
2018-12-07 05:48:04.0861,172.8,95.4,55.25,55.21,-60,19.73,67,29.2,29,0,55,55.5
2018-12-07 05:48:04.3361,172.8,95.4,55.25,55.21,-59.9,19.74,52,3.8,3.78,0,55,55.5
2018-12-07 05:48:04.5861,172.8,95.4,55.25,55.21,-60,19.74,6,-30480,29.2,3.8,55,55.5
2018-12-07 05:48:04.8361,172.8,95.4,55.25,55.21,-60,19.74,7,-30530,29,3.8,55,55.5
2018-12-07 05:48:05.0862,172.8,95.3,55,55.15,-60,19.71,1,743.6,-40.4,27.5,55,55.5
2018-12-07 05:48:05.3362,172.8,95.3,55,55.15,-60,19.73,2,743.3,-40.5,27.5,55,55.5
2018-12-07 05:48:05.5862,172.8,95.3,55,55.15,-59.9,19.73,61,744.6,739.4,0,55,55.5
2018-12-07 05:48:05.8362,172.8,95.3,55,55.15,-59.9,19.73,62,425,425,0,55,55.5
2018-12-07 05:48:06.0862,172.8,95.3,55,55.15,-60,19.72,64,44.3,44.8,0,55,55
2018-12-07 05:48:06.3362,172.8,95.3,55,55.15,-60,19.74,3,743.3,-40.4,25.5,55,55
2018-12-07 05:48:06.5862,172.8,95.3,55,55.15,-60,19.73,4,743.3,-40.5,25.5,55,55
2018-12-07 05:48:06.8362,172.8,95.3,55,55.15,-59.9,19.73,65,-30490,-30520,0,55,55
2018-12-07 05:48:07.0861,172.8,95.3,55,55.15,-59.9,19.73,66,4550,4550,0,55,55
2018-12-07 05:48:07.3362,172.8,95.3,55,55.15,-60,19.73,1,743.3,-40.4,27.5,55,55
2018-12-07 05:48:07.5862,172.8,95.3,55,55.15,-60,19.73,2,743.3,-40.5,27.5,55,55
2018-12-07 05:48:07.8362,172.8,95.3,55,55.15,-60,19.74,65,-30490,-30520,0,55,55
2018-12-07 05:48:08.0862,172.8,95.3,55,55.15,-59.9,19.73,51,3.8,3.78,0,55,55
2018-12-07 05:48:08.3362,172.8,95.3,55,55.15,-60,19.73,63,50,50,0,55,55
2018-12-07 05:48:08.5862,172.8,95.3,55,55.15,-60,19.73,67,29.2,29,0,55,55
2018-12-07 05:48:08.8363,172.8,95.3,55,55.15,-60,19.73,52,3.8,3.78,0,55,55
2018-12-07 05:48:09.0863,172.8,95.3,55,55.15,-60,19.73,6,-30480,29.2,3.8,55,55
2018-12-07 05:48:09.3363,172.8,95.2,55,55.09,-60,19.72,7,-30510,29,3.8,55,55
2018-12-07 05:48:09.5863,172.8,95.2,55,55.09,-59.9,19.71,1,743.3,-40.4,27.5,55,55
2018-12-07 05:48:09.8363,172.8,95.2,55,55.09,-59.9,19.74,2,743.3,-40.5,27.5,55,55
2018-12-07 05:48:10.0864,172.8,95.2,55,55.09,-60,19.73,61,744.4,739.2,0,55,55
2018-12-07 05:48:10.3364,172.8,95.2,55,55.09,-60,19.7,62,425,425,0,55,55
2018-12-07 05:48:10.5863,172.8,95.2,55,55.09,-60,19.75,64,44.3,44.8,0,55,55
2018-12-07 05:48:10.8363,172.8,95.2,55,55.09,-59.9,19.73,3,743.3,-40.4,25.5,55,55
2018-12-07 05:48:11.0862,172.8,95.2,55,55.09,-59.9,19.73,4,743.3,-40.5,25.5,55,55
2018-12-07 05:48:11.3362,172.8,95.2,55,55.09,-59.9,19.72,65,-30490,-30510,0,55,55
2018-12-07 05:48:11.5862,172.8,95.2,55,55.09,-60,19.73,66,4570,4570,0,55,55
2018-12-07 05:48:11.8362,172.8,95.2,55,55.09,-60,19.72,1,743.3,-40.4,27.5,55,55
2018-12-07 05:48:12.0862,172.8,95.2,55,55.09,-59.9,19.73,2,743.3,-40.5,27.5,55,55
2018-12-07 05:48:12.3362,172.8,95.2,55,55.09,-59.9,19.73,65,-30490,-30510,0,55,55
2018-12-07 05:48:12.5862,172.8,95.2,55,55.09,-60,19.75,51,3.8,3.78,0,55,55
2018-12-07 05:48:12.8363,172.8,95.2,55,55.09,-60,19.73,63,50,50,0,55,55
2018-12-07 05:48:13.0863,172.8,95.2,55,55.09,-60,19.72,67,29.2,29,0,55,55
2018-12-07 05:48:13.3363,172.8,95.2,55,55.09,-60,19.71,52,3.8,3.77,0,55,55
2018-12-07 05:48:13.5863,172.8,95.2,55,55.09,-59.9,19.73,6,-30490,29.2,3.8,55,55
2018-12-07 05:48:13.8363,172.8,95.2,55,55.09,-60,19.73,7,-30510,29,3.8,55,55
2018-12-07 05:48:14.0862,172.8,95.2,55,55.09,-60,19.73,1,743.2,-40.5,27.5,55,55
2018-12-07 05:48:14.3362,172.8,95.2,55,55.09,-60,19.74,2,743.2,-40.5,27.5,55,55
2018-12-07 05:48:14.5862,172.8,95.2,55,55.09,-60,19.73,61,744.5,739.3,0,55,55
2018-12-07 05:48:14.8363,172.8,95.2,55,55.09,-60,19.73,62,425,425,0,55,55
2018-12-07 05:48:15.0863,172.8,95.2,55,55.09,-60,19.73,64,44.3,44.8,0,55,55
2018-12-07 05:48:15.3363,172.8,95.2,55,55.09,-60,19.74,3,743.2,-40.5,25.5,55,55
2018-12-07 05:48:15.5863,172.8,95.2,55,55.09,-60,19.72,4,743.2,-40.5,25.5,55,55
2018-12-07 05:48:15.8363,172.8,95.2,55,55.09,-59.9,19.74,65,-30480,-30500,0,55,55
2018-12-07 05:48:16.0863,172.8,95.2,55,55.09,-59.9,19.73,66,4550,4550,0,55,55
2018-12-07 05:48:16.3363,172.8,95.1,55,55.03,-59.9,19.74,1,743.2,-40.5,27.5,55,55
2018-12-07 05:48:16.5863,172.8,95.1,55,55.03,-60,19.73,2,743.2,-40.5,27.5,55,55
2018-12-07 05:48:16.8363,172.8,95.1,55,55.03,-60,19.73,65,-30490,-30500,0,55,55
2018-12-07 05:48:17.0863,172.8,95.1,55,55.03,-60,19.71,51,3.8,3.78,0,55,55
2018-12-07 05:48:17.3362,172.8,95.1,55,55.03,-59.9,19.7,63,50,50,0,55,55
2018-12-07 05:48:17.5862,172.8,95.1,55,55.03,-59.9,19.73,67,29.2,29,0,55,55
2018-12-07 05:48:17.8362,172.8,95.1,55,55.03,-60,19.73,52,3.8,3.77,0,55,55
2018-12-07 05:48:18.0862,172.8,95.1,55,55.03,-60,19.73,6,-30500,29.2,3.8,55,55
2018-12-07 05:48:18.3362,172.8,95.1,55,55.03,-60,19.74,7,-30510,29,3.8,55,55
2018-12-07 05:48:18.5862,172.8,95.1,55,55.03,-60,19.76,1,743.2,-40.5,27.5,55,55
2018-12-07 05:48:18.8363,172.8,95.1,55,55.03,-59.9,19.73,2,743.2,-40.5,27.5,55,55
2018-12-07 05:48:19.0863,172.8,95.1,55,55.03,-60,19.71,61,744.3,739.1,0,55,55
2018-12-07 05:48:19.3363,172.8,95.1,55,55.03,-60,19.73,62,425,425,0,55,55
2018-12-07 05:48:19.5863,172.8,95.1,55,55.03,-60,19.73,64,44.3,44.8,0,55,55
2018-12-07 05:48:19.8363,172.8,95.1,55,55.03,-60,19.73,3,743.2,-40.5,25.5,55,55
2018-12-07 05:48:20.0863,172.8,95.1,55,55.03,-59.9,19.73,4,743.2,-40.5,25.5,55,55
2018-12-07 05:48:20.3363,172.8,95.1,55,55.03,-60,19.73,65,-30500,-30510,0,55,55
2018-12-07 05:48:20.5863,172.8,95.1,55,55.03,-60,19.73,66,4550,4550,0,55,55
2018-12-07 05:48:20.8363,172.8,95.1,55,55.03,-60,19.73,1,743.2,-40.5,27.5,55,55
2018-12-07 05:48:21.0863,172.8,95.1,55,55.03,-60,19.72,2,743.1,-40.5,27.5,55,55
2018-12-07 05:48:21.3363,172.8,95.1,55,55.03,-59.9,19.73,65,-30500,-30510,0,55,55
2018-12-07 05:48:21.5863,172.8,95.1,55,55.03,-60,19.72,51,3.8,3.78,0,55,55
2018-12-07 05:48:21.8363,172.8,95.1,55,55.03,-60,19.73,63,50,50,0,55,55
2018-12-07 05:48:22.0863,172.8,95.1,55,55.03,-60,19.73,67,29.2,29,0,55,55
2018-12-07 05:48:22.3363,172.8,95,55,54.98,-60,19.79,52,3.8,3.77,0,55,55
2018-12-07 05:48:22.5863,172.8,95,55,54.98,-60,19.71,6,-30500,29.2,3.8,55,55
2018-12-07 05:48:22.8363,172.8,95,55,54.98,-60,19.72,7,-30510,29,3.8,55,55
2018-12-07 05:48:23.0863,172.8,95,55,54.98,-60,19.71,1,743.2,-40.5,27.5,55,55
2018-12-07 05:48:23.3363,172.8,95,55,54.98,-60,19.72,2,743.1,-40.5,27.5,55,55
2018-12-07 05:48:23.5863,172.8,95,55,54.98,-60,19.71,61,744.3,739.1,0,55,55
2018-12-07 05:48:23.8363,172.8,95,55,54.98,-60,19.73,62,425,425,0,55,55
2018-12-07 05:48:24.0863,172.8,95,55,54.98,-59.9,19.73,64,44.2,44.7,0,55,55
2018-12-07 05:48:24.3363,172.8,95,55,54.98,-60,19.73,3,743.2,-40.5,25.5,55,55
2018-12-07 05:48:24.5863,172.8,95,55,54.98,-60,19.72,4,743.1,-40.5,25.5,55,55
2018-12-07 05:48:24.8363,172.8,95,55,54.98,-60,19.73,65,-30510,-30510,0,55,55
2018-12-07 05:48:25.0863,172.8,95,55,54.98,-60,19.73,66,4560,4560,0,55,55
2018-12-07 05:48:25.3363,172.8,95,55,54.98,-60,19.73,1,743.2,-40.5,27.5,55,55
2018-12-07 05:48:25.5864,172.8,95,55,54.98,-60,19.73,2,743.1,-40.5,27.5,55,55
2018-12-07 05:48:25.8364,172.8,95,55,54.98,-60,19.73,65,-30500,-30510,0,55,55
2018-12-07 05:48:26.0863,172.8,95,55,54.98,-60,19.73,51,3.8,3.78,0,55,55
2018-12-07 05:48:26.3363,172.8,95,55,54.98,-60,19.73,63,50,50,0,55,55
2018-12-07 05:48:26.5863,172.8,95,55,54.98,-59.9,19.73,67,29.2,29,0,55,55
2018-12-07 05:48:26.8363,172.8,95,55,54.98,-59.9,19.74,52,3.8,3.77,0,55,55
2018-12-07 05:48:27.0863,172.8,95,55,54.98,-60,19.73,6,-30500,29.2,3.8,55,55
2018-12-07 05:48:27.3364,172.8,95,55,54.98,-60,19.72,7,-30500,29,3.8,55,55
2018-12-07 05:48:27.5864,172.8,95,55,54.98,-60,19.61,1,743.2,-40.5,27.5,55,55
2018-12-07 05:48:27.8364,172.8,95,55,54.98,-60,19.72,2,743.1,-40.5,27.5,55,55
2018-12-07 05:48:28.0864,172.8,95,55,54.98,-59.9,19.73,61,744.1,739,0,55,55
2018-12-07 05:48:28.3364,172.8,95,55,54.98,-59.9,19.73,62,425,425,0,55,55
2018-12-07 05:48:28.5864,172.8,95,55,54.98,-60,19.73,64,44.4,44.9,0,55,55
2018-12-07 05:48:28.8364,172.8,95,55,54.98,-60,19.74,3,743,-40.5,25.5,55,55
2018-12-07 05:48:29.0864,172.8,95,55,54.98,-60,19.73,4,742.9,-40.5,25.5,55,55
2018-12-07 05:48:29.3363,172.8,95,55,54.98,-59.9,19.73,65,-30500,-30510,0,55,55
2018-12-07 05:48:29.5863,172.8,95,55,54.98,-60,19.73,66,4560,4560,0,55,55
2018-12-07 05:48:29.8363,172.8,95,55,54.98,-60,19.73,1,743,-40.5,27.5,55,55
2018-12-07 05:48:30.0863,172.8,94.9,55,54.92,-60,19.72,2,742.9,-40.5,27.5,55,55
2018-12-07 05:48:30.3364,172.8,94.9,55,54.92,-60,19.73,65,-30500,-30510,0,55,55
2018-12-07 05:48:30.5864,172.8,94.9,55,54.92,-60,19.73,51,3.8,3.78,0,55,55
2018-12-07 05:48:30.8364,172.8,94.9,55,54.92,-60,19.73,63,50,50,0,55,55
2018-12-07 05:48:31.0864,172.8,94.9,55,54.92,-60,19.73,67,29.2,29,0,55,55
2018-12-07 05:48:31.3364,172.8,94.9,55,54.92,-60,19.73,52,3.8,3.78,0,55,55
2018-12-07 05:48:31.5864,172.8,94.9,55,54.92,-60,19.73,6,-30510,29.2,3.8,55,55
2018-12-07 05:48:31.8364,172.8,94.9,55,54.92,-59.9,19.73,7,-30510,29,3.8,55,55
2018-12-07 05:48:32.0864,172.8,94.9,55,54.92,-60,19.74,1,743,-40.5,27.5,55,55
2018-12-07 05:48:32.3364,172.8,94.9,55,54.92,-60,19.76,2,742.9,-40.5,27.5,55,55
2018-12-07 05:48:32.5865,172.8,94.9,55,54.92,-60,19.73,61,744.3,739,0,55,55
2018-12-07 05:48:32.8365,172.8,94.9,55,54.92,-60,19.73,62,425,425,0,55,55
2018-12-07 05:48:33.0865,172.8,94.9,55,54.92,-60,19.7,64,44.3,44.7,0,55,55
2018-12-07 05:48:33.3364,172.8,94.9,55,54.92,-60,19.73,3,743,-40.5,25.5,55,55
2018-12-07 05:48:33.5864,172.8,94.9,55,54.92,-60,19.73,4,742.9,-40.5,25.5,55,55
2018-12-07 05:48:33.8364,172.8,94.9,55,54.92,-60,19.73,65,-30500,-30500,0,55,55
2018-12-07 05:48:34.0864,172.8,94.9,55,54.92,-60,19.73,66,4560,4560,0,55,55
2018-12-07 05:48:34.3365,172.8,94.9,55,54.92,-60,19.75,1,743,-40.5,27.5,55,55
2018-12-07 05:48:34.5865,172.8,94.8,55,54.86,-60,19.74,2,742.9,-40.5,27.5,55,55
2018-12-07 05:48:34.8365,172.8,94.8,55,54.86,-60,19.73,65,-30510,-30510,0,55,55
2018-12-07 05:48:35.0865,172.8,94.8,55,54.86,-60,19.73,51,3.8,3.78,0,55,55
2018-12-07 05:48:35.3365,172.8,94.8,55,54.86,-60,19.73,63,50,50,0,55,55
2018-12-07 05:48:35.5865,172.8,94.8,55,54.86,-60,19.74,67,29.2,29,0,55,55
2018-12-07 05:48:35.8365,172.8,94.8,55,54.86,-60,19.73,52,3.8,3.77,0,55,55
2018-12-07 05:48:36.0865,172.8,94.8,55,54.86,-60,19.73,6,-30510,29.2,3.8,55,55
2018-12-07 05:48:36.3365,172.8,94.8,55,54.86,-60,19.73,7,-30510,29,3.8,55,55
2018-12-07 05:48:36.5865,172.8,94.8,55,54.86,-60,19.73,1,743,-40.5,27.5,55,55
2018-12-07 05:48:36.8365,172.8,94.8,55,54.86,-60,19.73,2,742.8,-40.5,27.5,55,55
2018-12-07 05:48:37.0865,172.8,94.8,55,54.86,-59.9,19.73,61,744.1,738.9,0,55,55
2018-12-07 05:48:37.3365,172.8,94.8,55,54.86,-60,19.73,62,425,425,0,55,55
2018-12-07 05:48:37.5865,172.8,94.8,55,54.86,-60,19.73,64,44.3,44.8,0,55,55
2018-12-07 05:48:37.8365,172.8,94.8,55,54.86,-60,19.73,3,743,-40.5,25.5,55,55
2018-12-07 05:48:38.0865,172.8,94.8,55,54.86,-60,19.75,4,742.8,-40.5,25.5,55,55
2018-12-07 05:48:38.3365,172.8,94.8,55,54.86,-60,19.72,65,-30510,-30510,0,55,55
2018-12-07 05:48:38.5865,172.8,94.8,55,54.86,-60,19.73,66,4560,4560,0,55,55
2018-12-07 05:48:38.8365,172.8,94.8,55,54.86,-60,19.73,1,743,-40.5,27.5,55,55
2018-12-07 05:48:39.0865,172.8,94.8,55,54.86,-60,19.73,2,742.8,-40.5,27.5,55,55
2018-12-07 05:48:39.3365,172.8,94.8,55,54.86,-60,19.73,65,-30510,-30510,0,55,55
2018-12-07 05:48:39.5865,172.8,94.8,55,54.86,-60,19.73,51,3.8,3.78,0,55,55
2018-12-07 05:48:39.8365,172.8,94.8,55,54.86,-60,19.74,63,50,50,0,55,55
2018-12-07 05:48:40.0865,172.8,94.8,55,54.86,-60,19.72,67,29.1,29,0,55,55
2018-12-07 05:48:40.3365,172.8,94.8,55,54.86,-60,19.73,52,3.8,3.77,0,55,55
2018-12-07 05:48:40.5865,172.8,94.8,55,54.86,-60,19.86,6,-30510,29.1,3.8,55,55
2018-12-07 05:48:40.8365,172.8,94.8,55,54.86,-60,19.68,7,-30510,29,3.8,55,55
2018-12-07 05:48:41.0865,172.8,94.8,55,54.86,-60,19.73,1,743,-40.5,27.5,55,55
2018-12-07 05:48:41.3366,172.8,94.7,55,54.8,-60,19.72,2,742.8,-40.5,27.5,55,55
2018-12-07 05:48:41.5866,172.8,94.7,55,54.8,-60,19.74,61,744.1,738.9,0,55,55
2018-12-07 05:48:41.8366,172.8,94.7,55,54.8,-60,19.73,62,425,425,0,55,55
2018-12-07 05:48:42.0866,172.8,94.7,55,54.8,-60,19.73,64,44.2,44.7,0,55,55
2018-12-07 05:48:42.3366,172.8,94.7,55,54.8,-59.9,19.73,3,742.8,-40.5,25.5,55,55
2018-12-07 05:48:42.5866,172.8,94.7,55,54.8,-60,19.73,4,742.8,-40.5,25.5,55,55
2018-12-07 05:48:42.8366,172.8,94.7,55,54.8,-60,19.73,65,-30510,-30510,0,55,55
2018-12-07 05:48:43.0866,172.8,94.7,55,54.8,-60,19.74,66,4560,4560,0,55,55
2018-12-07 05:48:43.3365,172.8,94.7,55,54.8,-60,19.77,1,742.8,-40.5,27.5,55,55
2018-12-07 05:48:43.5866,172.8,94.7,55,54.8,-60,19.78,2,742.8,-40.5,27.5,55,55
2018-12-07 05:48:43.8366,172.8,94.7,55,54.8,-60,19.73,65,-30510,-30510,0,55,55
2018-12-07 05:48:44.0866,172.8,94.7,55,54.8,-60,19.73,51,3.8,3.77,0,55,55
2018-12-07 05:48:44.3366,172.8,94.7,55,54.8,-60,19.73,63,50,50,0,55,55
2018-12-07 05:48:44.5866,172.8,94.7,55,54.8,-60,19.73,67,29.1,29,0,55,55
2018-12-07 05:48:44.8366,172.8,94.7,55,54.8,-60,19.73,52,3.8,3.77,0,55,55
2018-12-07 05:48:45.0867,172.8,94.7,55,54.8,-59.9,19.73,6,-30510,29.1,3.8,55,55
2018-12-07 05:48:45.3367,172.8,94.7,55,54.8,-60,19.74,7,-30510,29,3.8,55,55
2018-12-07 05:48:45.5867,172.8,94.7,55,54.8,-60,19.72,1,742.8,-40.5,27.5,55,55
2018-12-07 05:48:45.8366,172.8,94.7,55,54.8,-60,19.81,2,742.8,-40.5,27.5,55,55
2018-12-07 05:48:46.0866,172.8,94.7,55,54.8,-60,19.74,61,744,738.8,0,55,55
2018-12-07 05:48:46.3366,172.8,94.7,55,54.8,-60,19.73,62,425,425,0,55,55
2018-12-07 05:48:46.5866,172.8,94.7,55,54.8,-60,19.73,64,44.4,44.8,0,55,55
2018-12-07 05:48:46.8366,172.8,94.7,55,54.8,-60,19.73,3,742.8,-40.5,25.5,55,55
2018-12-07 05:48:47.0866,172.8,94.7,55,54.8,-60,19.72,4,742.8,-40.5,25.5,55,55
2018-12-07 05:48:47.3366,172.8,94.7,55,54.8,-60,19.73,65,-30510,-30510,0,55,55
2018-12-07 05:48:47.5866,172.8,94.7,55,54.8,-60,19.73,66,4560,4550,0,55,55
2018-12-07 05:48:47.8366,172.8,94.7,55,54.8,-59.9,19.73,1,742.8,-40.5,27.5,55,55
2018-12-07 05:48:48.0866,172.8,94.6,55,54.75,-60,19.73,2,742.8,-40.5,27.5,55,55
2018-12-07 05:48:48.3366,172.8,94.6,54.75,54.75,-60,19.73,65,-30510,-30510,0,55,55
2018-12-07 05:48:48.5867,172.8,94.6,54.75,54.75,-60,19.73,51,3.8,3.77,0,55,55
2018-12-07 05:48:48.8366,172.8,94.6,54.75,54.75,-60,19.73,63,50,50,0,55,55
2018-12-07 05:48:49.0866,172.8,94.6,54.75,54.75,-59.9,19.73,67,29.1,29,0,55,55
2018-12-07 05:48:49.3366,172.8,94.6,54.75,54.75,-60,19.72,52,3.8,3.77,0,55,55
2018-12-07 05:48:49.5866,172.8,94.6,54.75,54.75,-60,19.73,6,-30510,29.1,3.8,54.5,55
2018-12-07 05:48:49.8367,172.8,94.6,54.75,54.75,-60,19.73,7,-30510,29,3.8,54.5,55
2018-12-07 05:48:50.0867,172.8,94.6,54.75,54.75,-60,19.73,1,742.8,-40.5,27.5,54.5,55
2018-12-07 05:48:50.3367,172.8,94.6,54.75,54.75,-60,19.83,2,742.6,-40.5,27.5,54.5,55
2018-12-07 05:48:50.5867,172.8,94.6,54.75,54.75,-60,19.74,61,743.9,738.7,0,54.5,55
2018-12-07 05:48:50.8367,172.8,94.6,54.75,54.75,-59.9,19.75,62,425,425,0,54.5,55
2018-12-07 05:48:51.0867,172.8,94.6,54.75,54.75,-60,19.74,64,44.3,44.8,0,54.5,55
2018-12-07 05:48:51.3367,172.8,94.6,54.75,54.75,-60,19.74,3,742.8,-40.5,25.5,54.5,55
2018-12-07 05:48:51.5867,172.8,94.6,54.75,54.75,-60,19.73,4,742.6,-40.5,25.5,54.5,55
2018-12-07 05:48:51.8367,172.8,94.6,54.75,54.75,-60,19.74,65,-30500,-30520,0,54.5,55
2018-12-07 05:48:52.0867,172.8,94.6,54.75,54.75,-60,19.73,66,4560,4550,0,54.5,55
2018-12-07 05:48:52.3367,172.8,94.6,54.75,54.75,-60,19.73,1,742.8,-40.5,27.5,54.5,55
2018-12-07 05:48:52.5867,172.8,94.6,54.75,54.75,-60,19.73,2,742.6,-40.5,27.5,54.5,55
2018-12-07 05:48:52.8367,172.8,94.6,54.75,54.75,-59.9,19.72,65,-30490,-30520,0,54.5,55
2018-12-07 05:48:53.0867,172.8,94.6,54.75,54.75,-59.9,19.73,51,3.8,3.77,0,54.5,55
2018-12-07 05:48:53.3367,172.8,94.6,54.75,54.75,-60,19.73,63,50,50,0,54.5,55
2018-12-07 05:48:53.5867,172.8,94.6,54.75,54.75,-60,19.74,67,29.1,29,0,54.5,55
2018-12-07 05:48:53.8367,172.8,94.6,54.75,54.75,-60,19.73,52,3.8,3.77,0,54.5,55
2018-12-07 05:48:54.0867,172.8,94.6,54.75,54.75,-60,19.73,6,-30480,29.1,3.8,54.5,55
2018-12-07 05:48:54.3367,172.8,94.6,54.75,54.75,-59.9,19.72,7,-30510,29,3.8,54.5,55
2018-12-07 05:48:54.5867,172.8,94.6,54.75,54.75,-59.9,19.71,1,742.8,-40.5,27.5,54.5,55
2018-12-07 05:48:54.8367,172.8,94.6,54.75,54.75,-60,19.73,2,742.6,-40.5,27.5,54.5,55
2018-12-07 05:48:55.0867,172.8,94.5,54.75,54.69,-60,19.73,61,743.9,738.7,0,54.5,55
2018-12-07 05:48:55.3367,172.8,94.5,54.75,54.69,-60,19.73,62,425,425,0,54.5,55
2018-12-07 05:48:55.5867,172.8,94.5,54.75,54.69,-59.9,19.74,64,44.3,44.8,0,54.5,55
2018-12-07 05:48:55.8367,172.8,94.5,54.75,54.69,-60,19.73,3,742.8,-40.5,25.5,54.5,55
2018-12-07 05:48:56.0867,172.8,94.5,54.75,54.69,-60,19.73,4,742.6,-40.5,25.5,54.5,55
2018-12-07 05:48:56.3367,172.8,94.5,54.75,54.69,-60,19.74,65,-30490,-30520,0,54.5,55
2018-12-07 05:48:56.5867,172.8,94.5,54.75,54.69,-60,19.73,66,4570,4570,0,54.5,55
2018-12-07 05:48:56.8367,172.8,94.5,54.75,54.69,-60,19.73,1,742.6,-40.5,27.5,54.5,55
2018-12-07 05:48:57.0867,172.8,94.5,54.75,54.69,-60,19.73,2,742.5,-40.5,27.5,54.5,55
2018-12-07 05:48:57.3367,172.8,94.5,54.75,54.69,-60,19.73,65,-30480,-30520,0,54.5,55
2018-12-07 05:48:57.5867,172.8,94.5,54.75,54.69,-60,19.73,51,3.79,3.77,0,54.5,55
2018-12-07 05:48:57.8367,172.8,94.5,54.75,54.69,-60,19.72,63,50,50,0,54.5,55
2018-12-07 05:48:58.0867,172.8,94.5,54.75,54.69,-60,19.73,67,29.1,29,0,54.5,55
2018-12-07 05:48:58.3367,172.8,94.5,54.75,54.69,-59.9,19.73,52,3.8,3.77,0,54.5,55
2018-12-07 05:48:58.5867,172.8,94.5,54.75,54.69,-60,19.73,6,-30490,29.1,3.8,54.5,55
2018-12-07 05:48:58.8367,172.8,94.5,54.75,54.69,-60,19.73,7,-30520,29,3.8,54.5,55
2018-12-07 05:48:59.0867,172.8,94.5,54.75,54.69,-60,19.73,1,742.6,-40.5,27.5,54.5,55
2018-12-07 05:48:59.3367,172.8,94.4,54.75,54.63,-60,19.73,2,742.5,-40.5,27.5,54.5,55
2018-12-07 05:48:59.5867,172.8,94.4,54.75,54.63,-60,19.72,61,743.8,738.6,0,54.5,55
2018-12-07 05:48:59.8367,172.8,94.4,54.75,54.63,-60,19.73,62,425,425,0,54.5,55
2018-12-07 05:49:00.0867,172.8,94.4,54.5,54.63,-60,19.73,64,44.3,44.8,0,54.5,55
2018-12-07 05:49:00.3367,172.8,94.4,54.5,54.63,-60,19.73,3,742.6,-40.5,25.5,54.5,55
2018-12-07 05:49:00.5866,172.8,94.4,54.5,54.63,-60,19.73,4,742.5,-40.5,25.5,54.5,55
2018-12-07 05:49:00.8366,172.8,94.4,54.5,54.63,-60,19.72,65,-30480,-30520,0,54.5,55
2018-12-07 05:49:01.0867,172.8,94.4,54.5,54.63,-60,19.72,66,4570,4570,0,54.5,55
2018-12-07 05:49:01.3367,172.8,94.4,54.5,54.63,-59.9,19.73,1,742.6,-40.5,27.5,54.5,55
2018-12-07 05:49:01.5867,172.8,94.4,54.5,54.63,-60,19.73,2,742.5,-40.5,27.5,54.5,55
2018-12-07 05:49:01.8368,172.8,94.4,54.5,54.63,-60,19.73,65,-30480,-30520,0,54.5,55
2018-12-07 05:49:02.0868,172.8,94.4,54.5,54.63,-60,19.73,51,3.79,3.77,0,54.5,55
2018-12-07 05:49:02.3368,172.8,94.4,54.5,54.63,-59.9,19.73,63,50,50,0,54.5,55
2018-12-07 05:49:02.5868,172.8,94.4,54.5,54.63,-59.9,19.73,67,29.1,29,0,54.5,55
2018-12-07 05:49:02.8368,172.8,94.4,54.5,54.63,-59.9,19.73,52,3.8,3.77,0,54.5,55
2018-12-07 05:49:03.0868,172.8,94.4,54.5,54.63,-60,19.72,6,-30490,29.1,3.8,54.5,55
2018-12-07 05:49:03.3368,172.8,94.4,54.5,54.63,-60,19.73,7,-30520,29,3.8,54.5,55
2018-12-07 05:49:03.5868,172.8,94.4,54.5,54.63,-60,19.73,1,742.6,-40.5,27.5,54.5,55
2018-12-07 05:49:03.8368,172.8,94.4,54.5,54.63,-59.9,19.73,2,742.5,-40.5,27.5,54.5,55
2018-12-07 05:49:04.0868,172.8,94.4,54.5,54.63,-59.9,19.73,61,743.7,738.5,0,54.5,55
2018-12-07 05:49:04.3368,172.8,94.4,54.5,54.63,-60,19.79,62,425,425,0,54.5,54.5
2018-12-07 05:49:04.5868,172.8,94.4,54.5,54.63,-60,19.73,64,44.3,44.8,0,54.5,54.5
2018-12-07 05:49:04.8368,172.8,94.4,54.5,54.63,-60,19.73,3,742.7,-40.5,25.5,54.5,54.5
2018-12-07 05:49:05.0868,172.8,94.4,54.5,54.63,-59.9,19.75,4,742.3,-40.5,25.5,54.5,54.5
2018-12-07 05:49:05.3368,172.8,94.4,54.5,54.63,-59.9,19.73,65,-30490,-30510,0,54.5,54.5
2018-12-07 05:49:05.5868,172.8,94.4,54.5,54.63,-60,19.7,66,4560,4560,0,54.5,54.5
2018-12-07 05:49:05.8368,172.8,94.4,54.5,54.63,-60,19.74,1,742.7,-40.5,27.5,54.5,54.5
2018-12-07 05:49:06.0868,172.8,94.4,54.5,54.63,-60,19.72,2,742.3,-40.5,27.5,54.5,54.5
2018-12-07 05:49:06.3368,172.8,94.3,54.5,54.57,-59.9,19.74,65,-30490,-30520,0,54.5,54.5
2018-12-07 05:49:06.5868,172.8,94.3,54.5,54.57,-59.9,19.72,51,3.79,3.77,0,54.5,54.5
2018-12-07 05:49:06.8368,172.8,94.3,54.5,54.57,-60,19.73,63,50,50,0,54.5,54.5
2018-12-07 05:49:07.0868,172.8,94.3,54.5,54.57,-60,19.73,67,29.1,29,0,54.5,54.5
2018-12-07 05:49:07.3368,172.8,94.3,54.5,54.57,-60,19.73,52,3.79,3.77,0,54.5,54.5
2018-12-07 05:49:07.5868,172.8,94.3,54.5,54.57,-60,19.72,6,-30490,29.1,3.8,54.5,54.5
2018-12-07 05:49:07.8368,172.8,94.3,54.5,54.57,-59.9,19.73,7,-30510,29,3.8,54.5,54.5
2018-12-07 05:49:08.0868,172.8,94.3,54.5,54.57,-60,19.73,1,742.7,-40.5,27.5,54.5,54.5
2018-12-07 05:49:08.3369,172.8,94.3,54.5,54.57,-60,19.73,2,742.3,-40.5,27.5,54.5,54.5
2018-12-07 05:49:08.5869,172.8,94.3,54.5,54.57,-60,19.73,61,743.8,738.4,0,54.5,54.5
2018-12-07 05:49:08.8369,172.8,94.3,54.5,54.57,-60,19.73,62,425,425,0,54.5,54.5
2018-12-07 05:49:09.0869,172.8,94.3,54.5,54.57,-59.9,19.73,64,44.2,44.7,0,54.5,54.5
2018-12-07 05:49:09.3368,172.8,94.3,54.5,54.57,-59.9,19.73,3,742.7,-40.5,25.5,54.5,54.5
2018-12-07 05:49:09.5868,172.8,94.3,54.5,54.57,-60,19.73,4,742.3,-40.5,25.5,54.5,54.5
2018-12-07 05:49:09.8368,172.8,94.3,54.5,54.57,-60,19.73,65,-30490,-30510,0,54.5,54.5
2018-12-07 05:49:10.0868,172.8,94.3,54.5,54.57,-60,19.73,66,4570,4570,0,54.5,54.5
2018-12-07 05:49:10.3368,172.8,94.3,54.5,54.57,-59.9,19.73,1,742.7,-40.5,27.5,54.5,54.5
2018-12-07 05:49:10.5869,172.8,94.3,54.5,54.57,-60,19.72,2,742.3,-40.5,27.5,54.5,54.5
2018-12-07 05:49:10.8369,172.8,94.3,54.5,54.57,-60,19.75,65,-30500,-30520,0,54.5,54.5
2018-12-07 05:49:11.0869,172.8,94.3,54.5,54.57,-60,19.69,51,3.79,3.77,0,54.5,54.5
2018-12-07 05:49:11.3369,172.8,94.3,54.5,54.57,-60,19.73,63,50,50,0,54.5,54.5
2018-12-07 05:49:11.5869,172.8,94.3,54.5,54.57,-59.9,19.73,67,29.1,29,0,54.5,54.5
2018-12-07 05:49:11.8369,172.8,94.3,54.5,54.57,-59.9,19.74,52,3.79,3.77,0,54.5,54.5
2018-12-07 05:49:12.0869,172.8,94.3,54.5,54.57,-60,19.72,6,-30500,29.1,3.8,54.5,54.5
2018-12-07 05:49:12.3369,172.8,94.3,54.5,54.57,-60,19.73,7,-30510,29,3.8,54.5,54.5
2018-12-07 05:49:12.5869,172.8,94.3,54.5,54.57,-60,19.73,1,742.5,-40.5,27.5,54.5,54.5
2018-12-07 05:49:12.8369,172.8,94.3,54.5,54.57,-60,19.73,2,742.3,-40.5,27.5,54.5,54.5
2018-12-07 05:49:13.0869,172.8,94.2,54.5,54.51,-60,19.75,61,743.6,738.4,0,54.5,54.5
2018-12-07 05:49:13.3369,172.8,94.2,54.5,54.51,-59.9,19.73,62,425,425,0,54.5,54.5
2018-12-07 05:49:13.5869,172.8,94.2,54.5,54.51,-60,19.73,64,44.2,44.7,0,54.5,54.5
2018-12-07 05:49:13.8369,172.8,94.2,54.5,54.51,-60,19.73,3,742.5,-40.5,25.5,54.5,54.5
2018-12-07 05:49:14.0869,172.8,94.2,54.5,54.51,-60,19.74,4,742.3,-40.5,25.5,54.5,54.5
2018-12-07 05:49:14.3369,172.8,94.2,54.5,54.51,-59.9,19.73,65,-30510,-30520,0,54.5,54.5
2018-12-07 05:49:14.5869,172.8,94.2,54.5,54.51,-60,19.71,66,4570,4570,0,54.5,54.5
2018-12-07 05:49:14.8369,172.8,94.2,54.5,54.51,-60,19.72,1,742.5,-40.5,27.5,54.5,54.5
2018-12-07 05:49:15.0869,172.8,94.2,54.5,54.51,-60.1,19.72,2,742.3,-40.5,27.5,54.5,54.5
2018-12-07 05:49:15.3369,172.8,94.2,54.5,54.51,-60,19.73,65,-30500,-30510,0,54.5,54.5
2018-12-07 05:49:15.5869,172.8,94.2,54.5,54.51,-60,19.73,51,3.79,3.77,0,54.5,54.5
2018-12-07 05:49:15.8370,172.8,94.2,54.5,54.51,-59.9,19.76,63,50,50,0,54.5,54.5
2018-12-07 05:49:16.0870,172.8,94.2,54.5,54.51,-59.9,19.72,67,29.1,29,0,54.5,54.5
2018-12-07 05:49:16.3369,172.8,94.2,54.5,54.51,-60,19.74,52,3.79,3.77,0,54.5,54.5
2018-12-07 05:49:16.5869,172.8,94.2,54.5,54.51,-60,19.74,6,-30500,29.1,3.8,54.5,54.5
2018-12-07 05:49:16.8369,172.8,94.2,54.5,54.51,-59.9,19.72,7,-30510,29,3.8,54.5,54.5
2018-12-07 05:49:17.0869,172.8,94.2,54.5,54.51,-59.9,19.73,1,742.5,-40.5,27.5,54.5,54.5
2018-12-07 05:49:17.3369,172.8,94.2,54.5,54.51,-60,19.72,2,742.3,-40.5,27.5,54.5,54.5
2018-12-07 05:49:17.5869,172.8,94.2,54.5,54.51,-60,19.73,61,743.6,738.3,0,54.5,54.5
2018-12-07 05:49:17.8369,172.8,94.2,54.5,54.51,-60,19.73,62,425,425,0,54.5,54.5
2018-12-07 05:49:18.0869,172.8,94.2,54.5,54.51,-60,19.73,64,44.2,44.7,0,54.5,54.5
2018-12-07 05:49:18.3369,172.8,94.2,54.5,54.51,-60,19.73,3,742.5,-40.5,25.5,54.5,54.5
2018-12-07 05:49:18.5869,172.8,94.2,54.5,54.51,-60,19.73,4,742.3,-40.5,25.5,54.5,54.5
2018-12-07 05:49:18.8369,172.8,94.2,54.5,54.51,-60,19.72,65,-30500,-30510,0,54.5,54.5
2018-12-07 05:49:19.0869,172.8,94.2,54.5,54.51,-60,19.73,66,4570,4570,0,54.5,54.5
2018-12-07 05:49:19.3369,172.8,94.2,54.5,54.51,-60,19.73,1,742.4,-40.5,27.5,54.5,54.5
2018-12-07 05:49:19.5870,172.8,94.2,54.5,54.51,-59.9,19.73,2,742.2,-40.5,27.5,54.5,54.5
2018-12-07 05:49:19.8370,172.8,94.2,54.5,54.51,-60,19.72,65,-30490,-30500,0,54.5,54.5
2018-12-07 05:49:20.0870,172.8,94.1,54.5,54.46,-60,19.73,51,3.79,3.77,0,54.5,54.5
2018-12-07 05:49:20.3370,172.8,94.1,54.5,54.46,-60,19.73,63,50,50,0,54.5,54.5
2018-12-07 05:49:20.5870,172.8,94.1,54.5,54.46,-60,19.73,67,29.1,29,0,54.5,54.5
2018-12-07 05:49:20.8370,172.8,94.1,54.5,54.46,-60,19.74,52,3.79,3.77,0,54.5,54.5
2018-12-07 05:49:21.0870,172.8,94.1,54.5,54.46,-59.9,19.72,6,-30510,29.1,3.8,54.5,54.5
2018-12-07 05:49:21.3370,172.8,94.1,54.5,54.46,-60,19.74,7,-30520,29,3.8,54.5,54.5
2018-12-07 05:49:21.5870,172.8,94.1,54.5,54.46,-60,19.73,1,742.4,-40.5,27.5,54.5,54.5
2018-12-07 05:49:21.8370,172.8,94.1,54.5,54.46,-60,19.73,2,742.2,-40.5,27.5,54.5,54.5
2018-12-07 05:49:22.0870,172.8,94.1,54.5,54.46,-60,19.72,61,743.5,738.3,0,54.5,54.5
2018-12-07 05:49:22.3370,172.8,94.1,54.5,54.46,-60,19.71,62,425,425,0,54.5,54.5
2018-12-07 05:49:22.5870,172.8,94.1,54.5,54.46,-60,19.73,64,44.2,44.7,0,54.5,54.5
2018-12-07 05:49:22.8370,172.8,94.1,54.5,54.46,-60,19.73,3,742.4,-40.5,25.5,54.5,54.5
2018-12-07 05:49:23.0870,172.8,94.1,54.5,54.46,-60,19.73,4,742.2,-40.5,25.5,54.5,54.5
2018-12-07 05:49:23.3370,172.8,94.1,54.5,54.46,-60,19.74,65,-30500,-30510,0,54.5,54.5
2018-12-07 05:49:23.5870,172.8,94.1,54.5,54.46,-59.9,19.73,66,4570,4570,0,54.5,54.5
2018-12-07 05:49:23.8370,172.8,94.1,54.5,54.46,-60,19.79,1,742.4,-40.5,27.5,54.5,54.5
2018-12-07 05:49:24.0870,172.8,94.1,54.5,54.46,-60,19.72,2,742.2,-40.5,27.5,54.5,54.5
2018-12-07 05:49:24.3370,172.8,94,54.5,54.4,-60,19.73,65,-30510,-30510,0,54.5,54.5
2018-12-07 05:49:24.5870,172.8,94,54.5,54.4,-60,19.73,51,3.79,3.77,0,54.5,54.5
2018-12-07 05:49:24.8370,172.8,94,54.5,54.4,-60,19.7,63,50,50,0,54.5,54.5
2018-12-07 05:49:25.0870,172.8,94,54.5,54.4,-59.9,19.72,67,29.1,29,0,54.5,54.5
2018-12-07 05:49:25.3370,172.8,94,54.5,54.4,-60,19.74,52,3.79,3.77,0,54.5,54.5
2018-12-07 05:49:25.5870,172.8,94,54.5,54.4,-60,19.73,6,-30500,29.1,3.8,54.5,54.5
2018-12-07 05:49:25.8370,172.8,94,54.5,54.4,-60,19.73,7,-30510,29,3.8,54.5,54.5
2018-12-07 05:49:26.0870,172.8,94,54.5,54.4,-60,19.73,1,742.2,-40.5,27.5,54.5,54.5
2018-12-07 05:49:26.3370,172.8,94,54.5,54.4,-59.9,19.73,2,742.1,-40.5,27.5,54.5,54.5
2018-12-07 05:49:26.5871,172.8,94,54.5,54.4,-60,19.75,61,743.4,738.2,0,54.5,54.5
2018-12-07 05:49:26.8370,172.8,94,54.5,54.4,-60,19.72,62,425,425,0,54.5,54.5
2018-12-07 05:49:27.0870,172.8,94,54.5,54.4,-60,19.74,64,44.2,44.7,0,54.5,54.5
2018-12-07 05:49:27.3370,172.8,94,54.5,54.4,-60,19.73,3,742.2,-40.5,25.5,54.5,54.5
2018-12-07 05:49:27.5870,172.8,94,54.5,54.4,-60,19.73,4,742.1,-40.5,25.5,54.5,54.5
2018-12-07 05:49:27.8370,172.8,94,54.5,54.4,-59.9,19.72,65,-30510,-30510,0,54.5,54.5
2018-12-07 05:49:28.0870,172.8,94,54.5,54.4,-60,19.75,66,4580,4580,0,54.5,54.5
2018-12-07 05:49:28.3370,172.8,94,54.5,54.4,-60,19.73,1,742.2,-40.5,27.5,54.5,54.5
2018-12-07 05:49:28.5870,172.8,94,54.5,54.4,-60,19.73,2,742.1,-40.5,27.5,54.5,54.5
2018-12-07 05:49:28.8370,172.8,94,54.5,54.4,-60,19.73,65,-30520,-30520,0,54.5,54.5
2018-12-07 05:49:29.0870,172.8,94,54.5,54.4,-59.9,19.73,51,3.79,3.77,0,54.5,54.5
2018-12-07 05:49:29.3370,172.8,94,54.5,54.4,-60,19.73,63,50,50,0,54.5,54.5
2018-12-07 05:49:29.5870,172.8,94,54.5,54.4,-60,19.7,67,29.1,29,0,54.5,54.5
2018-12-07 05:49:29.8371,172.8,94,54.5,54.4,-60,19.73,52,3.79,3.77,0,54.5,54.5
2018-12-07 05:49:30.0870,172.8,94,54.5,54.4,-60,19.73,6,-30510,29.1,3.8,54.5,54.5
2018-12-07 05:49:30.3370,172.8,94,54.5,54.4,-60,19.73,7,-30510,29,3.8,54.5,54.5
2018-12-07 05:49:30.5870,172.8,94,54.5,54.4,-60,19.73,1,742.2,-40.5,27.5,54.5,54.5
2018-12-07 05:49:30.8370,172.8,94,54.5,54.4,-60,19.73,2,742.1,-40.5,27.5,54.5,54.5
2018-12-07 05:49:31.0870,172.8,94,54.5,54.4,-60,19.74,61,743.4,738.1,0,54.5,54.5
2018-12-07 05:49:31.3370,172.8,94,54.5,54.4,-60,19.76,62,425,425,0,54.5,54.5
2018-12-07 05:49:31.5870,172.8,94,54.5,54.4,-59.9,19.73,64,44.2,44.7,0,54.5,54.5
2018-12-07 05:49:31.8370,172.8,94,54.5,54.4,-60,19.71,3,742.2,-40.5,25.5,54.5,54.5
2018-12-07 05:49:32.0870,172.8,94,54.5,54.4,-60,19.73,4,742.1,-40.5,25.5,54.5,54.5
2018-12-07 05:49:32.3371,172.8,94,54.5,54.4,-60,19.74,65,-30510,-30510,0,54.5,54.5
2018-12-07 05:49:32.5871,172.8,94,54.5,54.4,-60,19.73,66,4590,4590,0,54.5,54.5
2018-12-07 05:49:32.8372,172.8,94,54.5,54.4,-60,19.72,1,742.2,-40.5,27.5,54.5,54.5
2018-12-07 05:49:33.0872,172.8,94,54.5,54.4,-60,19.71,2,742.1,-40.5,27.5,54.5,54.5
2018-12-07 05:49:33.3372,172.8,94,54.5,54.4,-60,19.73,65,-30510,-30510,0,54.5,54.5
2018-12-07 05:49:33.5872,172.8,94,54.5,54.4,-60,19.74,51,3.79,3.77,0,54.5,54.5
2018-12-07 05:49:33.8371,172.8,94,54.5,54.4,-60,19.72,63,50,50,0,54.5,54.5
2018-12-07 05:49:34.0871,172.8,94,54.5,54.4,-60,19.73,67,29.1,29,0,54.5,54.5
2018-12-07 05:49:34.3371,172.8,94,54.5,54.4,-59.9,19.71,52,3.79,3.77,0,54.5,54.5
2018-12-07 05:49:34.5871,172.8,94,54.5,54.4,-60,19.73,6,-30520,29.1,3.8,54.5,54.5
2018-12-07 05:49:34.8371,172.8,94,54.5,54.4,-60,19.73,7,-30520,29,3.8,54.5,54.5
2018-12-07 05:49:35.0871,172.8,94,54.5,54.4,-60,19.73,1,742.1,-40.5,27.5,54.5,54.5
2018-12-07 05:49:35.3370,172.8,94,54.5,54.4,-60,19.73,2,742,-40.5,27.5,54.5,54.5
2018-12-07 05:49:35.5870,172.8,94,54.5,54.4,-59.9,19.72,61,743.3,738,0,54.5,54.5
2018-12-07 05:49:35.8370,172.8,94,54.5,54.4,-60,19.73,62,425,425,0,54.5,54.5
2018-12-07 05:49:36.0870,172.8,94,54.5,54.4,-60,19.74,64,44.2,44.7,0,54.5,54.5
2018-12-07 05:49:36.3370,172.8,94,54.5,54.4,-60,19.73,3,742.1,-40.5,25.5,54.5,54.5
2018-12-07 05:49:36.5870,172.8,94,54.5,54.4,-60,19.78,4,742,-40.5,25.5,54.5,54.5
2018-12-07 05:49:36.8370,172.8,94,54.5,54.4,-60,19.73,65,-30510,-30510,0,54.5,54.5
2018-12-07 05:49:37.0870,172.8,94,54.5,54.4,-60,19.73,66,4580,4580,0,54.5,54.5
2018-12-07 05:49:37.3371,172.8,94,54.5,54.4,-60,19.69,1,742.1,-40.5,27.5,54.5,54.5
2018-12-07 05:49:37.5871,172.8,94,54.5,54.4,-60,19.72,2,742,-40.5,27.5,54.5,54.5
2018-12-07 05:49:37.8372,172.8,94,54.5,54.4,-60,19.73,65,-30510,-30520,0,54.5,54.5
2018-12-07 05:49:38.0872,172.8,94,54.5,54.4,-60,19.73,51,3.79,3.77,0,54.5,54.5
2018-12-07 05:49:38.3372,172.8,94,54.5,54.4,-60,19.73,63,50,50,0,54.5,54.5
2018-12-07 05:49:38.5872,172.8,94,54.5,54.4,-60,19.73,67,29.1,29,0,54.5,54.5
2018-12-07 05:49:38.8372,172.8,94,54.5,54.4,-60,19.73,52,3.79,3.77,0,54.5,54.5
2018-12-07 05:49:39.0871,172.8,94,54.5,54.4,-60,19.73,6,-30520,29.1,3.8,54.5,54.5
2018-12-07 05:49:39.3372,172.8,94,54.5,54.4,-60,19.68,7,-30520,29,3.8,54.5,54.5
2018-12-07 05:49:39.5872,172.8,94,54.5,54.4,-59.9,19.75,1,742.1,-40.5,27.5,54.5,54.5
2018-12-07 05:49:39.8372,172.8,94,54.5,54.4,-60,19.75,2,742,-40.5,27.5,54.5,54.5
2018-12-07 05:49:40.0872,172.8,94,54.5,54.4,-60,19.72,61,743.2,738.1,0,54.5,54.5
2018-12-07 05:49:40.3372,172.8,94,54.5,54.4,-60,19.72,62,425,425,0,54.5,54.5
2018-12-07 05:49:40.5872,172.8,94,54.5,54.4,-60,19.74,64,44.2,44.7,0,54.5,54.5
2018-12-07 05:49:40.8372,172.8,94,54.5,54.4,-59.9,19.73,3,742,-40.5,25.5,54.5,54.5
2018-12-07 05:49:41.0873,172.8,94,54.5,54.4,-60,19.73,4,741.9,-40.5,25.5,54.5,54.5
2018-12-07 05:49:41.3372,172.8,94,54.5,54.4,-60,19.72,65,-30510,-30510,0,54.5,54.5
2018-12-07 05:49:41.5872,172.8,94,54.5,54.4,-60,19.73,66,4580,4580,0,54.5,54.5
2018-12-07 05:49:41.8372,172.8,94,54.5,54.4,-60,19.74,1,742,-40.5,27.5,54.5,54.5
2018-12-07 05:49:42.0872,172.8,94,54.5,54.4,-60,19.74,2,741.9,-40.5,27.5,54.5,54.5
2018-12-07 05:49:42.3372,172.8,94,54.25,54.4,-60,19.73,65,-30510,-30510,0,54.5,54.5
2018-12-07 05:49:42.5872,172.8,94,54.25,54.4,-60,19.73,51,3.79,3.77,0,54.5,54.5
2018-12-07 05:49:42.8372,172.8,94,54.25,54.4,-60,19.73,63,50,50,0,54.5,54.5
2018-12-07 05:49:43.0872,172.8,94,54.25,54.4,-60,19.75,67,29.1,29,0,54.5,54.5
2018-12-07 05:49:43.3372,172.8,94,54.25,54.4,-60,19.72,52,3.79,3.77,0,54.5,54.5
2018-12-07 05:49:43.5872,172.8,94,54.25,54.4,-59.9,19.73,6,-30510,29.1,3.8,54.5,54.5
2018-12-07 05:49:43.8372,172.8,94,54.25,54.4,-60,19.73,7,-30510,29,3.8,54.5,54.5
2018-12-07 05:49:44.0872,172.8,94,54.25,54.4,-60,19.73,1,742,-40.5,27.5,54.5,54.5
2018-12-07 05:49:44.3372,172.8,94,54.25,54.4,-60,19.76,2,741.9,-40.5,27.5,54.5,54.5
2018-12-07 05:49:44.5872,172.8,94,54.25,54.4,-60,19.73,61,743.3,738,0,54.5,54.5
2018-12-07 05:49:44.8372,172.8,94,54.25,54.4,-60,19.74,62,425,425,0,54.5,54.5
2018-12-07 05:49:45.0872,172.8,93.8,54.25,54.28,-59.9,19.73,64,44.1,44.6,0,54.5,54.5
2018-12-07 05:49:45.3372,172.8,93.8,54.25,54.28,-60,19.74,3,742,-40.5,25.5,54.5,54.5
2018-12-07 05:49:45.5872,172.8,93.8,54.25,54.28,-60,19.73,4,741.9,-40.5,25.5,54.5,54.5
2018-12-07 05:49:45.8372,172.8,93.8,54.25,54.28,-60,19.73,65,-30500,-30520,0,54.5,54.5
2018-12-07 05:49:46.0872,172.8,93.8,54.25,54.28,-60,19.73,66,4590,4590,0,54.5,54.5
2018-12-07 05:49:46.3372,172.8,93.8,54.25,54.28,-60,19.74,1,742,-40.5,27.5,54.5,54.5
2018-12-07 05:49:46.5872,172.8,93.8,54.25,54.28,-60,19.72,2,741.9,-40.5,27.5,54.5,54.5
2018-12-07 05:49:46.8373,172.8,93.8,54.25,54.28,-60,19.75,65,-30500,-30520,0,54.5,54.5
2018-12-07 05:49:47.0873,172.8,93.8,54.25,54.28,-60,19.72,51,3.79,3.77,0,54.5,54.5
2018-12-07 05:49:47.3373,172.8,93.8,54.25,54.28,-60,19.73,63,50,50,0,54.5,54.5
2018-12-07 05:49:47.5873,172.8,93.8,54.25,54.28,-60,19.73,67,29.1,29,0,54,54.5
2018-12-07 05:49:47.8373,172.8,93.8,54.25,54.28,-59.9,19.72,52,3.79,3.77,0,54,54.5
2018-12-07 05:49:48.0872,172.8,93.8,54.25,54.28,-60,19.73,6,-30490,29.1,3.8,54,54.5
2018-12-07 05:49:48.3373,172.8,93.8,54.25,54.28,-60,19.73,7,-30520,29,3.8,54,54.5
2018-12-07 05:49:48.5873,172.8,93.8,54.25,54.28,-60,19.73,1,742,-40.5,27.5,54,54.5
2018-12-07 05:49:48.8373,172.8,93.8,54.25,54.28,-60,19.74,2,741.8,-40.5,27.5,54,54.5
2018-12-07 05:49:49.0873,172.8,93.8,54.25,54.28,-60,19.67,61,743.1,737.8,0,54,54.5
2018-12-07 05:49:49.3373,172.8,93.8,54.25,54.28,-59.9,19.76,62,425,425,0,54,54.5
2018-12-07 05:49:49.5874,172.8,93.8,54.25,54.28,-60,19.73,64,44.1,44.7,0,54,54.5
2018-12-07 05:49:49.8374,172.8,93.8,54.25,54.28,-60,19.73,3,742,-40.5,25.5,54,54.5
2018-12-07 05:49:50.0874,172.8,93.8,54.25,54.28,-60,19.74,4,741.8,-40.5,25.5,54,54.5
2018-12-07 05:49:50.3374,172.8,93.6,54.25,54.17,-60,19.73,65,-30490,-30520,0,54,54.5
2018-12-07 05:49:50.5874,172.8,93.6,54.25,54.17,-59.9,19.73,66,4590,4580,0,54,54.5
2018-12-07 05:49:50.8374,172.8,93.6,54.25,54.17,-60,19.73,1,742,-40.5,27.5,54,54.5
2018-12-07 05:49:51.0874,172.8,93.6,54.25,54.17,-60,19.72,2,741.8,-40.5,27.5,54,54.5
2018-12-07 05:49:51.3373,172.8,93.6,54.25,54.17,-60,19.73,65,-30480,-30520,0,54,54.5
2018-12-07 05:49:51.5873,172.8,93.6,54.25,54.17,-59.9,19.73,51,3.79,3.77,0,54,54.5
2018-12-07 05:49:51.8373,172.8,93.6,54.25,54.17,-59.9,19.72,63,50,50,0,54,54.5
2018-12-07 05:49:52.0874,172.8,93.6,54.25,54.17,-60,19.72,67,29.1,29,0,54,54.5
2018-12-07 05:49:52.3374,172.8,93.6,54.25,54.17,-60,19.73,52,3.79,3.77,0,54,54.5
2018-12-07 05:49:52.5873,172.8,93.6,54.25,54.17,-60,19.74,6,-30490,29.1,3.8,54,54.5
2018-12-07 05:49:52.8373,172.8,93.6,54.25,54.17,-60,19.74,7,-30530,29,3.8,54,54.5
2018-12-07 05:49:53.0873,172.8,93.6,54.25,54.17,-60,19.73,1,742,-40.5,27.5,54,54.5
2018-12-07 05:49:53.3373,172.8,93.6,54.25,54.17,-60,19.71,2,741.8,-40.5,27.5,54,54.5
2018-12-07 05:49:53.5873,172.8,93.6,54.25,54.17,-60,19.73,61,743,737.8,0,54,54.5
2018-12-07 05:49:53.8373,172.8,93.6,54.25,54.17,-60,19.73,62,425,425,0,54,54.5
2018-12-07 05:49:54.0873,172.8,93.6,54.25,54.17,-60,19.79,64,44.2,44.7,0,54,54.5
2018-12-07 05:49:54.3373,172.8,93.6,54.25,54.17,-59.9,19.73,3,742,-40.5,25.5,54,54.5
2018-12-07 05:49:54.5873,172.8,93.6,54.25,54.17,-59.9,19.73,4,741.8,-40.5,25.5,54,54.5
2018-12-07 05:49:54.8373,172.8,93.6,54.25,54.17,-60,19.73,65,-30480,-30520,0,54,54.5
2018-12-07 05:49:55.0873,172.8,93.6,54,54.17,-60,19.73,66,4590,4590,0,54,54
2018-12-07 05:49:55.3373,172.8,93.6,54,54.17,-60,19.73,1,741.7,-40.5,27.5,54,54
2018-12-07 05:49:55.5873,172.8,93.6,54,54.17,-59.9,19.76,2,741.7,-40.5,27.5,54,54
2018-12-07 05:49:55.8373,172.8,93.6,54,54.17,-59.9,19.88,65,-30480,-30530,0,54,54
2018-12-07 05:49:56.0873,172.8,93.6,54,54.17,-60,19.75,51,3.79,3.77,0,54,54
2018-12-07 05:49:56.3373,172.8,93.6,54,54.17,-60,19.74,63,50,50,0,54,54
2018-12-07 05:49:56.5873,172.8,93.6,54,54.17,-60,19.7,67,29.1,29,0,54,54
2018-12-07 05:49:56.8373,172.8,93.6,54,54.17,-60,19.73,52,3.79,3.77,0,54,54
2018-12-07 05:49:57.0874,172.8,93.6,54,54.17,-59.9,19.73,6,-30570,29.1,3.8,54,54
2018-12-07 05:49:57.3374,172.8,93.5,54,54.11,-60,19.73,7,-30430,29,3.8,54,54
2018-12-07 05:49:57.5874,172.8,93.5,54,54.11,-60,19.73,1,741.7,-40.5,27.5,54,54
2018-12-07 05:49:57.8374,172.8,93.5,54,54.11,-60,19.73,2,741.7,-40.5,27.5,54,54
2018-12-07 05:49:58.0874,172.8,93.5,54,54.11,-60,19.73,61,743,737.7,0,54,54
2018-12-07 05:49:58.3374,172.8,93.5,54,54.11,-60,19.73,62,425,425,0,54,54
2018-12-07 05:49:58.5874,172.8,93.5,54,54.11,-59.9,19.74,64,44.2,44.5,0,54,54
2018-12-07 05:49:58.8374,172.8,93.5,54,54.11,-60,19.73,3,741.7,-40.5,25.5,54,54
2018-12-07 05:49:59.0874,172.8,93.5,54,54.11,-60,19.73,4,741.7,-40.5,25.5,54,54
2018-12-07 05:49:59.3374,172.8,93.5,54,54.11,-60,19.72,65,-30580,-30430,0,54,54
2018-12-07 05:49:59.5874,172.8,93.5,54,54.11,-60,19.73,66,4590,4590,0,54,54
2018-12-07 05:49:59.8374,172.8,93.5,54,54.11,-59.9,19.73,1,741.7,-40.5,27.5,54,54
2018-12-07 05:50:00.0874,172.8,93.5,54,54.11,-60,19.73,2,741.7,-40.5,27.5,54,54
2018-12-07 05:50:00.3374,172.8,93.5,54,54.11,-60,19.74,65,-30580,-30430,0,54,54
2018-12-07 05:50:00.5874,172.8,93.5,54,54.11,-60,19.73,51,3.79,3.77,0,54,54
2018-12-07 05:50:00.8374,172.8,93.5,54,54.11,-60,19.76,63,50,50,0,54,54
2018-12-07 05:50:01.0874,172.8,93.5,54,54.11,-59.9,19.74,67,29.1,29,0,54,54
2018-12-07 05:50:01.3374,172.8,93.5,54,54.11,-59.9,19.73,52,3.79,3.77,0,54,54
2018-12-07 05:50:01.5874,172.8,93.5,54,54.11,-60,19.73,6,-30490,29.1,3.8,54,54
2018-12-07 05:50:01.8374,172.8,93.5,54,54.11,-60,19.73,7,-30510,29,3.8,54,54
2018-12-07 05:50:02.0874,172.8,93.5,54,54.11,-60,19.73,1,741.7,-40.5,27.5,54,54
2018-12-07 05:50:02.3374,172.8,93.5,54,54.11,-59.9,19.73,2,741.7,-40.5,27.5,54,54
2018-12-07 05:50:02.5874,172.8,93.5,54,54.11,-59.9,19.73,61,742.9,737.7,0,54,54
2018-12-07 05:50:02.8374,172.8,93.5,54,54.11,-60,19.73,62,425,425,0,54,54
2018-12-07 05:50:03.0874,172.8,93.5,54,54.11,-60,19.73,64,44.2,44.6,0,54,54
2018-12-07 05:50:03.3375,172.8,93.5,54,54.11,-60,19.7,3,741.7,-40.5,25.5,54,54
2018-12-07 05:50:03.5875,172.8,93.5,54,54.11,-60,19.73,4,741.6,-40.5,25.5,54,54
2018-12-07 05:50:03.8375,172.8,93.5,54,54.11,-59.9,19.74,65,-30580,-30430,0,54,54
2018-12-07 05:50:04.0875,172.8,93.4,54,54.05,-59.9,19.73,66,4590,4590,0,54,54
2018-12-07 05:50:04.3375,172.8,93.4,54,54.05,-60,19.73,1,741.7,-40.5,27.5,54,54
2018-12-07 05:50:04.5874,172.8,93.4,54,54.05,-60,19.73,2,741.6,-40.5,27.5,54,54
2018-12-07 05:50:04.8374,172.8,93.4,54,54.05,-60,19.71,65,-30580,-30420,0,54,54
2018-12-07 05:50:05.0874,172.8,93.4,54,54.05,-60,19.73,51,3.79,3.77,0,54,54
2018-12-07 05:50:05.3374,172.8,93.4,54,54.05,-59.9,19.74,63,50,50,0,54,54
2018-12-07 05:50:05.5874,172.8,93.4,54,54.05,-60,19.71,67,29.1,29,0,54,54
2018-12-07 05:50:05.8374,172.8,93.4,54,54.05,-60,19.7,52,3.79,3.77,0,54,54
2018-12-07 05:50:06.0874,172.8,93.4,54,54.05,-60,19.71,6,-30580,29.1,3.8,54,54
2018-12-07 05:50:06.3375,172.8,93.4,54,54.05,-60,19.74,7,-30420,29,3.8,54,54
2018-12-07 05:50:06.5875,172.8,93.4,54,54.05,-59.9,19.72,1,741.7,-40.5,27.5,54,54
2018-12-07 05:50:06.8375,172.8,93.4,54,54.05,-60,19.73,2,741.6,-40.5,27.5,54,54
2018-12-07 05:50:07.0875,172.8,93.4,54,54.05,-60,19.74,61,742.8,737.7,0,54,54
2018-12-07 05:50:07.3375,172.8,93.4,54,54.05,-60,19.73,62,425,425,0,54,54
2018-12-07 05:50:07.5874,172.8,93.4,54,54.05,-60,19.74,64,44.4,44.7,0,54,54
2018-12-07 05:50:07.8374,172.8,93.4,54,54.05,-60,19.73,3,741.7,-40.5,25.5,54,54
2018-12-07 05:50:08.0874,172.8,93.4,54,54.05,-60,19.72,4,741.6,-40.5,25.5,54,54
2018-12-07 05:50:08.3374,172.8,93.4,54,54.05,-60,19.72,65,-30500,-30500,0,54,54
2018-12-07 05:50:08.5874,172.8,93.4,54,54.05,-60,19.73,66,4580,4580,0,54,54
2018-12-07 05:50:08.8375,172.8,93.4,54,54.05,-60,19.73,1,741.7,-40.5,27.5,54,54
2018-12-07 05:50:09.0875,172.8,93.4,54,54.05,-59.9,19.74,2,741.6,-40.5,27.5,54,54
2018-12-07 05:50:09.3375,172.8,93.4,54,54.05,-59.9,19.76,65,-30500,-30510,0,54,54
2018-12-07 05:50:09.5875,172.8,93.4,54,54.05,-60,19.7,51,3.79,3.77,0,54,54
2018-12-07 05:50:09.8375,172.8,93.4,54,54.05,-60,19.73,63,50,50,0,54,54
2018-12-07 05:50:10.0875,172.8,93.3,54,53.99,-60,19.72,67,29.1,29,0,54,54
2018-12-07 05:50:10.3375,172.8,93.3,54,53.99,-60,19.88,52,3.79,3.77,0,54,54
2018-12-07 05:50:10.5875,172.8,93.3,54,53.99,-60,19.73,6,-30510,29.1,3.8,54,54
2018-12-07 05:50:10.8375,172.8,93.3,54,53.99,-60,19.74,7,-30510,29,3.8,54,54
2018-12-07 05:50:11.0875,172.8,93.3,54,53.99,-60,19.73,1,741.5,-40.5,27.5,54,54
2018-12-07 05:50:11.3375,172.8,93.3,54,53.99,-60,19.73,2,741.5,-40.5,27.5,54,54
2018-12-07 05:50:11.5875,172.8,93.3,54,53.99,-60,19.73,61,742.8,737.6,0,54,54
2018-12-07 05:50:11.8375,172.8,93.3,54,53.99,-59.9,19.74,62,425,425,0,54,54
2018-12-07 05:50:12.0875,172.8,93.3,54,53.99,-60,19.74,64,44.1,44.7,0,54,54
2018-12-07 05:50:12.3375,172.8,93.3,54,53.99,-60,19.73,3,741.5,-40.5,25.5,54,54
2018-12-07 05:50:12.5875,172.8,93.3,54,53.99,-60,19.73,4,741.5,-40.5,25.5,54,54
2018-12-07 05:50:12.8375,172.8,93.3,54,53.99,-60,19.73,65,-30500,-30510,0,54,54
2018-12-07 05:50:13.0875,172.8,93.3,54,53.99,-59.9,19.75,66,4590,4590,0,54,54
2018-12-07 05:50:13.3375,172.8,93.3,54,53.99,-59.9,19.73,1,741.5,-40.5,27.5,54,54
2018-12-07 05:50:13.5875,172.8,93.3,54,53.99,-60,19.73,2,741.5,-40.5,27.5,54,54
2018-12-07 05:50:13.8375,172.8,93.3,54,53.99,-60,19.73,65,-30510,-30510,0,54,54
2018-12-07 05:50:14.0875,172.8,93.3,54,53.99,-60,19.73,51,3.79,3.77,0,54,54
2018-12-07 05:50:14.3375,172.8,93.3,54,53.99,-60,19.75,63,50,50,0,54,54
2018-12-07 05:50:14.5875,172.8,93.3,54,53.99,-59.9,19.74,67,29.1,29,0,54,54
2018-12-07 05:50:14.8375,172.8,93.3,54,53.99,-59.9,19.73,52,3.79,3.77,0,54,54
2018-12-07 05:50:15.0875,172.8,93.3,54,53.99,-60,19.73,6,-30590,29.1,3.8,54,54
2018-12-07 05:50:15.3375,172.8,93.2,54,53.94,-60,19.7,7,-30440,29,3.8,54,54
2018-12-07 05:50:15.5875,172.8,93.2,54,53.94,-60,19.73,1,741.5,-40.5,27.5,54,54
2018-12-07 05:50:15.8375,172.8,93.2,54,53.94,-59.9,19.71,2,741.5,-40.5,27.5,54,54
2018-12-07 05:50:16.0875,172.8,93.2,54,53.94,-59.9,19.73,61,742.7,737.5,0,54,54
2018-12-07 05:50:16.3375,172.8,93.2,54,53.94,-60,19.72,62,425,425,0,54,54
2018-12-07 05:50:16.5875,172.8,93.2,54,53.94,-60,19.72,64,44.2,44.6,0,54,54
2018-12-07 05:50:16.8375,172.8,93.2,54,53.94,-60,19.74,3,741.5,-40.5,25.5,54,54
2018-12-07 05:50:17.0875,172.8,93.2,54,53.94,-59.9,19.8,4,741.3,-40.5,25.5,54,54
2018-12-07 05:50:17.3375,172.8,93.2,54,53.94,-60,19.74,65,-30510,-30510,0,54,54
2018-12-07 05:50:17.5875,172.8,93.2,54,53.94,-59.9,19.73,66,4580,4580,0,54,54
2018-12-07 05:50:17.8375,172.8,93.2,54,53.94,-60,19.73,1,741.5,-40.5,27.5,54,54
2018-12-07 05:50:18.0875,172.8,93.2,54,53.94,-60,19.72,2,741.3,-40.5,27.5,54,54
2018-12-07 05:50:18.3375,172.8,93.2,54,53.94,-60,19.72,65,-30510,-30510,0,54,54
2018-12-07 05:50:18.5875,172.8,93.2,54,53.94,-60,19.73,51,3.79,3.77,0,54,54
2018-12-07 05:50:18.8376,172.8,93.2,54,53.94,-60,19.72,63,50,50,0,54,54
2018-12-07 05:50:19.0876,172.8,93.2,54,53.94,-60,19.74,67,29.1,29,0,54,54
2018-12-07 05:50:19.3376,172.8,93.2,54,53.94,-60,19.73,52,3.79,3.76,0,54,54
2018-12-07 05:50:19.5876,172.8,93.2,54,53.94,-60,19.71,6,-30500,29.1,3.8,54,54
2018-12-07 05:50:19.8376,172.8,93.2,54,53.94,-60,19.73,7,-30500,29,3.8,54,54
2018-12-07 05:50:20.0876,172.8,93.2,54,53.94,-59.9,19.74,1,741.5,-40.5,27.5,54,54
2018-12-07 05:50:20.3376,172.8,93.2,54,53.94,-60,19.73,2,741.3,-40.5,27.5,54,54
2018-12-07 05:50:20.5876,172.8,93.2,54,53.94,-60,19.74,61,742.6,737.4,0,54,54
2018-12-07 05:50:20.8376,172.8,93.2,54,53.94,-60,19.73,62,425,425,0,54,54
2018-12-07 05:50:21.0876,172.8,93.2,54,53.94,-60,19.74,64,44.2,44.7,0,54,54
2018-12-07 05:50:21.3376,172.8,93.2,54,53.94,-60,19.73,3,741.5,-40.5,25.5,54,54
2018-12-07 05:50:21.5876,172.8,93.2,54,53.94,-60,19.72,4,741.3,-40.5,25.5,54,54
2018-12-07 05:50:21.8376,172.8,93.2,54,53.94,-60,19.73,65,-30510,-30510,0,54,54
2018-12-07 05:50:22.0876,172.8,93.2,54,53.94,-60,19.73,66,4590,4590,0,54,54
2018-12-07 05:50:22.3375,172.8,93.1,54,53.88,-60,19.73,1,741.5,-40.5,27.5,54,54
2018-12-07 05:50:22.5876,172.8,93.1,54,53.88,-60,19.73,2,741.3,-40.5,27.5,54,54
2018-12-07 05:50:22.8376,172.8,93.1,54,53.88,-60,19.74,65,-30510,-30510,0,54,54
2018-12-07 05:50:23.0876,172.8,93.1,54,53.88,-60,19.73,51,3.79,3.77,0,54,54
2018-12-07 05:50:23.3376,172.8,93.1,54,53.88,-60,19.74,63,50,50,0,54,54
2018-12-07 05:50:23.5876,172.8,93.1,54,53.88,-60,19.74,67,29.1,29,0,54,54
2018-12-07 05:50:23.8376,172.8,93.1,54,53.88,-60,19.74,52,3.79,3.76,0,54,54
2018-12-07 05:50:24.0876,172.8,93.1,54,53.88,-59.9,19.76,6,-30510,29.1,3.8,54,54
2018-12-07 05:50:24.3376,172.8,93.1,54,53.88,-59.9,19.73,7,-30510,29,3.8,54,54
2018-12-07 05:50:24.5876,172.8,93.1,54,53.88,-60,19.74,1,741.3,-40.5,27.5,54,54
2018-12-07 05:50:24.8376,172.8,93.1,54,53.88,-60,19.73,2,741.2,-40.5,27.5,54,54
2018-12-07 05:50:25.0876,172.8,93.1,54,53.88,-60,19.73,61,742.6,737.4,0,54,54
2018-12-07 05:50:25.3376,172.8,93.1,54,53.88,-60,19.74,62,425,425,0,54,54
2018-12-07 05:50:25.5876,172.8,93.1,54,53.88,-60,19.73,64,44.2,44.7,0,54,54
2018-12-07 05:50:25.8376,172.8,93.1,54,53.88,-60,19.73,3,741.3,-40.5,25.5,54,54
2018-12-07 05:50:26.0876,172.8,93.1,54,53.88,-60,19.73,4,741.2,-40.5,25.5,54,54
2018-12-07 05:50:26.3376,172.8,93.1,54,53.88,-60,19.73,65,-30510,-30510,0,54,54
2018-12-07 05:50:26.5876,172.8,93.1,54,53.88,-60,19.73,66,4590,4590,0,54,54
2018-12-07 05:50:26.8376,172.8,93.1,54,53.88,-60,19.73,1,741.3,-40.5,27.5,54,54
2018-12-07 05:50:27.0876,172.8,93.1,54,53.88,-59.9,19.72,2,741.2,-40.5,27.5,54,54
2018-12-07 05:50:27.3377,172.8,93.1,54,53.88,-60,19.72,65,-30510,-30510,0,54,54
2018-12-07 05:50:27.5877,172.8,93.1,54,53.88,-60,19.73,51,3.79,3.77,0,54,54
2018-12-07 05:50:27.8377,172.8,93.1,54,53.88,-60,19.71,63,50,50,0,54,54
2018-12-07 05:50:28.0876,172.8,93.1,54,53.88,-60,19.73,67,29.1,29,0,54,54
2018-12-07 05:50:28.3376,172.8,93.1,54,53.88,-60,19.6,52,3.79,3.76,0,54,54
2018-12-07 05:50:28.5876,172.8,93.1,54,53.88,-60,19.75,6,-30510,29.1,3.8,54,54
2018-12-07 05:50:28.8376,172.8,93.1,54,53.88,-60,19.74,7,-30510,29,3.8,54,54
2018-12-07 05:50:29.0876,172.8,93.1,54,53.88,-60,19.72,1,741.3,-40.5,27.5,54,54
2018-12-07 05:50:29.3377,172.8,93.1,54,53.88,-60,19.74,2,741.2,-40.5,27.5,54,54
2018-12-07 05:50:29.5877,172.8,93.1,54,53.88,-60,19.73,61,742.5,737.3,0,54,54
2018-12-07 05:50:29.8377,172.8,93.1,54,53.88,-60,19.73,62,425,425,0,54,54
2018-12-07 05:50:30.0877,172.8,93,54,53.82,-60,19.73,64,44.2,44.6,0,54,54
2018-12-07 05:50:30.3377,172.8,93,54,53.82,-60,19.73,3,741.3,-40.5,25.5,54,54
2018-12-07 05:50:30.5877,172.8,93,54,53.82,-60,19.73,4,741.2,-40.5,25.5,54,54
2018-12-07 05:50:30.8377,172.8,93,54,53.82,-59.9,19.73,65,-30510,-30510,0,54,54
2018-12-07 05:50:31.0877,172.8,93,54,53.82,-59.9,19.71,66,4590,4590,0,54,54
2018-12-07 05:50:31.3377,172.8,93,54,53.82,-60,19.74,1,741.3,-40.5,27.5,54,54
2018-12-07 05:50:31.5877,172.8,93,54,53.82,-60,19.73,2,741.1,-40.5,27.5,54,54
2018-12-07 05:50:31.8377,172.8,93,54,53.82,-60,19.73,65,-30510,-30510,0,54,54
2018-12-07 05:50:32.0877,172.8,93,54,53.82,-60,19.73,51,3.79,3.77,0,54,54
2018-12-07 05:50:32.3377,172.8,93,54,53.82,-60,19.73,63,50,50,0,54,54
2018-12-07 05:50:32.5877,172.8,93,54,53.82,-60,19.73,67,29.1,29,0,54,54
2018-12-07 05:50:32.8377,172.8,93,54,53.82,-60,19.71,52,3.79,3.76,0,54,54
2018-12-07 05:50:33.0877,172.8,93,54,53.82,-60,19.74,6,-30510,29.1,3.8,54,54
2018-12-07 05:50:33.3377,172.8,93,54,53.82,-60,19.7,7,-30520,29,3.8,54,54
2018-12-07 05:50:33.5877,172.8,93,54,53.82,-60,19.74,1,741.3,-40.5,27.5,54,54
2018-12-07 05:50:33.8377,172.8,93,54,53.82,-60,19.73,2,741.1,-40.5,27.5,54,54
2018-12-07 05:50:34.0877,172.8,93,54,53.82,-60,19.73,61,742.5,737.2,0,54,54
2018-12-07 05:50:34.3377,172.8,93,54,53.82,-60,19.74,62,425,425,0,54,54
2018-12-07 05:50:34.5877,172.8,93,54,53.82,-60,19.73,64,44.3,44.8,0,54,54
2018-12-07 05:50:34.8377,172.8,93,54,53.82,-60,19.73,3,741.3,-40.5,25.5,54,54
2018-12-07 05:50:35.0877,172.8,92.9,54,53.76,-59.9,19.73,4,741.1,-40.5,25.5,54,54
2018-12-07 05:50:35.3377,172.8,92.9,54,53.76,-60,19.74,65,-30510,-30510,0,54,54
2018-12-07 05:50:35.5878,172.8,92.9,54,53.76,-60,19.73,66,4590,4590,0,54,54
2018-12-07 05:50:35.8378,172.8,92.9,54,53.76,-60,19.73,1,741.3,-40.5,27.5,54,54
2018-12-07 05:50:36.0878,172.8,92.9,54,53.76,-60,19.73,2,741.1,-40.5,27.5,54,54
2018-12-07 05:50:36.3378,172.8,92.9,54,53.76,-60,19.74,65,-30510,-30510,0,54,54
2018-12-07 05:50:36.5878,172.8,92.9,54,53.76,-60,19.71,51,3.79,3.77,0,54,54
2018-12-07 05:50:36.8378,172.8,92.9,54,53.76,-60,19.73,63,50,50,0,54,54
2018-12-07 05:50:37.0877,172.8,92.9,54,53.76,-60,19.73,67,29.1,29,0,54,54
2018-12-07 05:50:37.3377,172.8,92.9,53.75,53.76,-60,19.73,52,3.79,3.76,0,54,54
2018-12-07 05:50:37.5877,172.8,92.9,53.75,53.76,-60,19.71,6,-30510,29.1,3.8,54,54
2018-12-07 05:50:37.8377,172.8,92.9,53.75,53.76,-60,19.73,7,-30510,29,3.8,54,54
2018-12-07 05:50:38.0877,172.8,92.9,53.75,53.76,-60,19.73,1,741.3,-40.5,27.5,54,54
2018-12-07 05:50:38.3377,172.8,92.9,53.75,53.76,-60,19.73,2,741.1,-40.5,27.5,54,54
2018-12-07 05:50:38.5878,172.8,92.9,53.75,53.76,-60,19.73,61,742.4,737.2,0,53.5,54
2018-12-07 05:50:38.8378,172.8,92.9,53.75,53.76,-60,19.73,62,425,425,0,53.5,54
2018-12-07 05:50:39.0878,172.8,92.9,53.75,53.76,-60,19.73,64,44.1,44.6,0,53.5,54
2018-12-07 05:50:39.3378,172.8,92.9,53.75,53.76,-60,19.73,3,741.1,-40.5,25.5,53.5,54
2018-12-07 05:50:39.5878,172.8,92.9,53.75,53.76,-60,19.73,4,741,-40.6,25.5,53.5,54
2018-12-07 05:50:39.8378,172.8,92.9,53.75,53.76,-60,19.73,65,-30500,-30510,0,53.5,54
2018-12-07 05:50:40.0878,172.8,92.9,53.75,53.76,-60,19.73,66,4590,4590,0,53.5,54
2018-12-07 05:50:40.3378,172.8,92.8,53.75,53.7,-59.9,19.73,1,741.1,-40.5,27.5,53.5,54
2018-12-07 05:50:40.5878,172.8,92.8,53.75,53.7,-59.9,19.73,2,741,-40.6,27.5,53.5,54
2018-12-07 05:50:40.8378,172.8,92.8,53.75,53.7,-60,19.73,65,-30500,-30520,0,53.5,54
2018-12-07 05:50:41.0878,172.8,92.8,53.75,53.7,-60,19.87,51,3.79,3.76,0,53.5,54
2018-12-07 05:50:41.3378,172.8,92.8,53.75,53.7,-60,19.73,63,50,50,0,53.5,54
2018-12-07 05:50:41.5878,172.8,92.8,53.75,53.7,-60,19.73,67,29.1,29,0,53.5,54
2018-12-07 05:50:41.8378,172.8,92.8,53.75,53.7,-60,19.73,52,3.79,3.76,0,53.5,54
2018-12-07 05:50:42.0878,172.8,92.8,53.75,53.7,-59.9,19.73,6,-30490,29.1,3.8,53.5,54
2018-12-07 05:50:42.3378,172.8,92.8,53.75,53.7,-60,19.73,7,-30520,29,3.8,53.5,54
2018-12-07 05:50:42.5878,172.8,92.8,53.75,53.7,-60,19.77,1,741.1,-40.5,27.5,53.5,54
2018-12-07 05:50:42.8378,172.8,92.8,53.75,53.7,-60,19.73,2,741,-40.6,27.5,53.5,54
2018-12-07 05:50:43.0878,172.8,92.8,53.75,53.7,-59.9,19.73,61,742.3,737.1,0,53.5,54
2018-12-07 05:50:43.3378,172.8,92.8,53.75,53.7,-59.9,19.73,62,425,425,0,53.5,54
2018-12-07 05:50:43.5879,172.8,92.8,53.75,53.7,-60,19.73,64,44.3,44.8,0,53.5,54
2018-12-07 05:50:43.8379,172.8,92.8,53.75,53.7,-60,19.73,3,741.1,-40.5,25.5,53.5,54
2018-12-07 05:50:44.0879,172.8,92.8,53.75,53.7,-60,19.73,4,741,-40.6,25.5,53.5,54
2018-12-07 05:50:44.3379,172.8,92.8,53.75,53.7,-60,19.74,65,-30500,-30530,0,53.5,54
2018-12-07 05:50:44.5879,172.8,92.8,53.75,53.7,-59.9,19.74,66,4600,4600,0,53.5,54
2018-12-07 05:50:44.8378,172.8,92.8,53.75,53.7,-59.9,19.74,1,741.1,-40.5,27.5,53.5,54
2018-12-07 05:50:45.0878,172.8,92.8,53.75,53.7,-60,19.74,2,741,-40.6,27.5,53.5,54
2018-12-07 05:50:45.3378,172.8,92.8,53.75,53.7,-60,19.74,65,-30490,-30520,0,53.5,54
2018-12-07 05:50:45.5878,172.8,92.8,53.75,53.7,-60,19.73,51,3.79,3.76,0,53.5,54
2018-12-07 05:50:45.8378,172.8,92.8,53.75,53.7,-60,19.72,63,50,50,0,53.5,54
2018-12-07 05:50:46.0879,172.8,92.8,53.75,53.7,-60,19.74,67,29.1,29,0,53.5,54
2018-12-07 05:50:46.3379,172.8,92.8,53.75,53.7,-60,19.72,52,3.79,3.76,0,53.5,54
2018-12-07 05:50:46.5879,172.8,92.8,53.75,53.7,-60,19.74,6,-30490,29.1,3.8,53.5,54
2018-12-07 05:50:46.8379,172.8,92.8,53.75,53.7,-60,19.73,7,-30520,29,3.8,53.5,54
2018-12-07 05:50:47.0879,172.8,92.8,53.75,53.7,-60,19.74,1,741,-40.5,27.5,53.5,54
2018-12-07 05:50:47.3379,172.8,92.8,53.75,53.7,-60,19.73,2,741,-40.6,27.5,53.5,54
2018-12-07 05:50:47.5879,172.8,92.7,53.75,53.65,-59.9,19.73,61,742.2,737,0,53.5,54
2018-12-07 05:50:47.8379,172.8,92.7,53.75,53.65,-60,19.74,62,425,425,0,53.5,54
2018-12-07 05:50:48.0879,172.8,92.7,53.75,53.65,-60,19.71,64,44.2,44.8,0,53.5,54
2018-12-07 05:50:48.3379,172.8,92.7,53.75,53.65,-60,19.72,3,741,-40.5,25.5,53.5,54
2018-12-07 05:50:48.5879,172.8,92.7,53.75,53.65,-60,19.72,4,741,-40.6,25.5,53.5,54
2018-12-07 05:50:48.8379,172.8,92.7,53.75,53.65,-60,19.74,65,-30490,-30530,0,53.5,54
2018-12-07 05:50:49.0879,172.8,92.7,53.75,53.65,-60,19.73,66,4600,4600,0,53.5,54
2018-12-07 05:50:49.3379,172.8,92.7,53.75,53.65,-60,19.76,1,741,-40.5,27.5,53.5,54
2018-12-07 05:50:49.5879,172.8,92.7,53.75,53.65,-60,19.73,2,741,-40.6,27.5,53.5,54
2018-12-07 05:50:49.8379,172.8,92.7,53.75,53.65,-60,19.74,65,-30480,-30530,0,53.5,54
2018-12-07 05:50:50.0879,172.8,92.7,53.75,53.65,-59.9,19.73,51,3.79,3.76,0,53.5,54
2018-12-07 05:50:50.3379,172.8,92.7,53.5,53.65,-59.9,19.72,63,50,50,0,53.5,54
2018-12-07 05:50:50.5879,172.8,92.7,53.5,53.65,-60,19.74,67,29.1,29,0,53.5,54
2018-12-07 05:50:50.8379,172.8,92.7,53.5,53.65,-60,19.73,52,3.79,3.76,0,53.5,54
2018-12-07 05:50:51.0879,172.8,92.7,53.5,53.65,-60,19.83,6,-30480,29.1,3.8,53.5,54
2018-12-07 05:50:51.3379,172.8,92.7,53.5,53.65,-60,19.7,7,-30520,29,3.8,53.5,54
2018-12-07 05:50:51.5879,172.8,92.7,53.5,53.65,-59.9,19.71,1,741,-40.5,27.5,53.5,54
2018-12-07 05:50:51.8379,172.8,92.7,53.5,53.65,-60,19.73,2,741,-40.6,27.5,53.5,54
2018-12-07 05:50:52.0879,172.8,92.7,53.5,53.65,-60,19.76,61,742.2,737,0,53.5,54
2018-12-07 05:50:52.3379,172.8,92.7,53.5,53.65,-60,19.72,62,425,425,0,53.5,54
2018-12-07 05:50:52.5879,172.8,92.7,53.5,53.65,-60,19.72,64,44.2,44.8,0,53.5,54
2018-12-07 05:50:52.8379,172.8,92.7,53.5,53.65,-59.9,19.73,3,741,-40.5,25.5,53.5,54
2018-12-07 05:50:53.0879,172.8,92.7,53.5,53.65,-59.9,19.73,4,740.8,-40.6,25.5,53.5,53.5
2018-12-07 05:50:53.3379,172.8,92.7,53.5,53.65,-60,19.71,65,-30480,-30510,0,53.5,53.5
2018-12-07 05:50:53.5879,172.8,92.7,53.5,53.65,-60,19.74,66,4600,4590,0,53.5,53.5
2018-12-07 05:50:53.8379,172.8,92.7,53.5,53.65,-60,19.72,1,741,-40.5,27.5,53.5,53.5
2018-12-07 05:50:54.0879,172.8,92.7,53.5,53.65,-60,19.74,2,740.8,-40.6,27.5,53.5,53.5
2018-12-07 05:50:54.3379,172.8,92.7,53.5,53.65,-59.9,19.73,65,-30480,-30510,0,53.5,53.5
2018-12-07 05:50:54.5879,172.8,92.7,53.5,53.65,-59.9,19.72,51,3.79,3.76,0,53.5,53.5
2018-12-07 05:50:54.8379,172.8,92.7,53.5,53.65,-60,19.74,63,50,50,0,53.5,53.5
2018-12-07 05:50:55.0879,172.8,92.6,53.5,53.59,-60,19.73,67,29.1,29,0,53.5,53.5
2018-12-07 05:50:55.3379,172.8,92.6,53.5,53.59,-60,19.7,52,3.79,3.76,0,53.5,53.5
2018-12-07 05:50:55.5879,172.8,92.6,53.5,53.59,-60,19.7,6,-30490,29.1,3.8,53.5,53.5
2018-12-07 05:50:55.8379,172.8,92.6,53.5,53.59,-60,19.72,7,-30510,29,3.8,53.5,53.5
2018-12-07 05:50:56.0879,172.8,92.6,53.5,53.59,-59.9,19.7,1,741,-40.5,27.5,53.5,53.5
2018-12-07 05:50:56.3380,172.8,92.6,53.5,53.59,-60,19.74,2,740.8,-40.6,27.5,53.5,53.5
2018-12-07 05:50:56.5880,172.8,92.6,53.5,53.59,-60,19.73,61,742.1,736.9,0,53.5,53.5
2018-12-07 05:50:56.8379,172.8,92.6,53.5,53.59,-60,19.73,62,425,425,0,53.5,53.5
2018-12-07 05:50:57.0879,172.8,92.6,53.5,53.59,-60,19.73,64,44.2,44.7,0,53.5,53.5
2018-12-07 05:50:57.3379,172.8,92.6,53.5,53.59,-59.9,19.73,3,741,-40.5,25.5,53.5,53.5
2018-12-07 05:50:57.5880,172.8,92.6,53.5,53.59,-60,19.72,4,740.8,-40.6,25.5,53.5,53.5
2018-12-07 05:50:57.8380,172.8,92.6,53.5,53.59,-60,19.73,65,-30490,-30510,0,53.5,53.5
2018-12-07 05:50:58.0880,172.8,92.6,53.5,53.59,-60,19.73,66,4600,4600,0,53.5,53.5
2018-12-07 05:50:58.3380,172.8,92.6,53.5,53.59,-59.9,19.73,1,741,-40.5,27.5,53.5,53.5
2018-12-07 05:50:58.5880,172.8,92.6,53.5,53.59,-59.9,19.73,2,740.8,-40.6,27.5,53.5,53.5
2018-12-07 05:50:58.8380,172.8,92.6,53.5,53.59,-59.9,19.73,65,-30490,-30510,0,53.5,53.5
2018-12-07 05:50:59.0880,172.8,92.6,53.5,53.59,-60,19.72,51,3.79,3.76,0,53.5,53.5
2018-12-07 05:50:59.3380,172.8,92.6,53.5,53.59,-60,19.73,63,50,50,0,53.5,53.5
2018-12-07 05:50:59.5880,172.8,92.6,53.5,53.59,-60,19.73,67,29.1,29,0,53.5,53.5
2018-12-07 05:50:59.8380,172.8,92.6,53.5,53.59,-59.9,19.73,52,3.79,3.76,0,53.5,53.5
2018-12-07 05:51:00.0880,172.8,92.5,53.5,53.53,-60,19.73,6,-30490,29.1,3.8,53.5,53.5
2018-12-07 05:51:00.3380,172.8,92.5,53.5,53.53,-60,19.73,7,-30500,29,3.8,53.5,53.5
2018-12-07 05:51:00.5880,172.8,92.5,53.5,53.53,-60,19.73,1,740.9,-40.5,27.5,53.5,53.5
2018-12-07 05:51:00.8380,172.8,92.5,53.5,53.53,-60,19.72,2,740.7,-40.5,27.5,53.5,53.5
2018-12-07 05:51:01.0880,172.8,92.5,53.5,53.53,-59.9,19.72,61,742.1,736.9,0,53.5,53.5
2018-12-07 05:51:01.3380,172.8,92.5,53.5,53.53,-59.9,19.74,62,425,425,0,53.5,53.5
2018-12-07 05:51:01.5880,172.8,92.5,53.5,53.53,-60,19.73,64,44.2,44.7,0,53.5,53.5
2018-12-07 05:51:01.8380,172.8,92.5,53.5,53.53,-60,19.73,3,740.9,-40.5,25.5,53.5,53.5
2018-12-07 05:51:02.0880,172.8,92.5,53.5,53.53,-60,19.76,4,740.7,-40.5,25.5,53.5,53.5
2018-12-07 05:51:02.3380,172.8,92.5,53.5,53.53,-59.9,19.74,65,-30500,-30510,0,53.5,53.5
2018-12-07 05:51:02.5880,172.8,92.5,53.5,53.53,-59.9,19.73,66,4600,4600,0,53.5,53.5
2018-12-07 05:51:02.8380,172.8,92.5,53.5,53.53,-60,19.73,1,740.9,-40.5,27.5,53.5,53.5
2018-12-07 05:51:03.0880,172.8,92.5,53.5,53.53,-60,19.73,2,740.7,-40.5,27.5,53.5,53.5
2018-12-07 05:51:03.3380,172.8,92.5,53.5,53.53,-60,19.73,65,-30510,-30520,0,53.5,53.5
2018-12-07 05:51:03.5880,172.8,92.5,53.5,53.53,-60,19.74,51,3.78,3.76,0,53.5,53.5
2018-12-07 05:51:03.8380,172.8,92.5,53.5,53.53,-59.9,19.73,63,50,50,0,53.5,53.5
2018-12-07 05:51:04.0881,172.8,92.5,53.5,53.53,-60,19.72,67,29.1,29,0,53.5,53.5
2018-12-07 05:51:04.3381,172.8,92.5,53.5,53.53,-60,19.73,52,3.79,3.76,0,53.5,53.5
2018-12-07 05:51:04.5881,172.8,92.5,53.5,53.53,-60,19.73,6,-30500,29.1,3.8,53.5,53.5
2018-12-07 05:51:04.8381,172.8,92.5,53.5,53.53,-60,19.73,7,-30510,29,3.8,53.5,53.5
2018-12-07 05:51:05.0881,172.8,92.5,53.5,53.53,-60,19.73,1,740.9,-40.5,27.5,53.5,53.5
2018-12-07 05:51:05.3381,172.8,92.4,53.5,53.47,-60,19.73,2,740.7,-40.5,27.5,53.5,53.5
2018-12-07 05:51:05.5880,172.8,92.4,53.5,53.47,-60,19.69,61,741.9,736.7,0,53.5,53.5
2018-12-07 05:51:05.8380,172.8,92.4,53.5,53.47,-60,19.71,62,425,425,0,53.5,53.5
2018-12-07 05:51:06.0880,172.8,92.4,53.5,53.47,-60,19.74,64,44.2,44.7,0,53.5,53.5
2018-12-07 05:51:06.3380,172.8,92.4,53.5,53.47,-60,19.73,3,740.9,-40.5,25.5,53.5,53.5
2018-12-07 05:51:06.5881,172.8,92.4,53.5,53.47,-59.9,19.73,4,740.7,-40.5,25.5,53.5,53.5
2018-12-07 05:51:06.8381,172.8,92.4,53.5,53.47,-60,19.73,65,-30500,-30510,0,53.5,53.5
2018-12-07 05:51:07.0881,172.8,92.4,53.5,53.47,-60,19.73,66,4610,4610,0,53.5,53.5
2018-12-07 05:51:07.3381,172.8,92.4,53.5,53.47,-60,19.73,1,740.9,-40.5,27.5,53.5,53.5
2018-12-07 05:51:07.5881,172.8,92.4,53.5,53.47,-60,19.73,2,740.7,-40.5,27.5,53.5,53.5
2018-12-07 05:51:07.8382,172.8,92.4,53.5,53.47,-60,19.74,65,-30500,-30510,0,53.5,53.5
2018-12-07 05:51:08.0881,172.8,92.4,53.5,53.47,-60,19.72,51,3.78,3.76,0,53.5,53.5
2018-12-07 05:51:08.3381,172.8,92.4,53.5,53.47,-60,19.73,63,50,50,0,53.5,53.5
2018-12-07 05:51:08.5881,172.8,92.4,53.5,53.47,-60,19.72,67,29.1,29,0,53.5,53.5
2018-12-07 05:51:08.8381,172.8,92.4,53.5,53.47,-60,19.73,52,3.78,3.76,0,53.5,53.5
2018-12-07 05:51:09.0881,172.8,92.4,53.5,53.47,-59.9,19.73,6,-30500,29.1,3.8,53.5,53.5
2018-12-07 05:51:09.3381,172.8,92.4,53.5,53.47,-60,19.74,7,-30510,29,3.8,53.5,53.5
2018-12-07 05:51:09.5881,172.8,92.4,53.5,53.47,-60,19.7,1,740.7,-40.5,27.5,53.5,53.5
2018-12-07 05:51:09.8381,172.8,92.4,53.5,53.47,-60,19.75,2,740.6,-40.6,27.5,53.5,53.5
2018-12-07 05:51:10.0881,172.8,92.4,53.5,53.47,-60,19.73,61,742,736.7,0,53.5,53.5
2018-12-07 05:51:10.3381,172.8,92.4,53.5,53.47,-60,19.72,62,425,425,0,53.5,53.5
2018-12-07 05:51:10.5881,172.8,92.4,53.5,53.47,-59.9,19.71,64,44.1,44.6,0,53.5,53.5
2018-12-07 05:51:10.8381,172.8,92.4,53.5,53.47,-60,19.74,3,740.7,-40.5,25.5,53.5,53.5
2018-12-07 05:51:11.0881,172.8,92.4,53.5,53.47,-60,19.72,4,740.6,-40.6,25.5,53.5,53.5
2018-12-07 05:51:11.3381,172.8,92.4,53.5,53.47,-60,19.73,65,-30500,-30510,0,53.5,53.5
2018-12-07 05:51:11.5881,172.8,92.4,53.5,53.47,-60,19.73,66,4610,4610,0,53.5,53.5
2018-12-07 05:51:11.8381,172.8,92.4,53.5,53.47,-60,19.73,1,740.7,-40.5,27.5,53.5,53.5
2018-12-07 05:51:12.0881,172.8,92.4,53.5,53.47,-60,19.72,2,740.6,-40.6,27.5,53.5,53.5
2018-12-07 05:51:12.3381,172.8,92.4,53.5,53.47,-60,19.73,65,-30510,-30510,0,53.5,53.5
2018-12-07 05:51:12.5881,172.8,92.4,53.5,53.47,-60,19.73,51,3.78,3.76,0,53.5,53.5
2018-12-07 05:51:12.8381,172.8,92.4,53.5,53.47,-60,19.73,63,50,50,0,53.5,53.5
2018-12-07 05:51:13.0881,172.8,92.4,53.5,53.47,-59.9,19.74,67,29.1,29,0,53.5,53.5
2018-12-07 05:51:13.3381,172.8,92.3,53.5,53.41,-60,19.74,52,3.78,3.76,0,53.5,53.5
2018-12-07 05:51:13.5881,172.8,92.3,53.5,53.41,-60,19.73,6,-30510,29.1,3.8,53.5,53.5
2018-12-07 05:51:13.8382,172.8,92.3,53.5,53.41,-60,19.73,7,-30510,29,3.8,53.5,53.5
2018-12-07 05:51:14.0882,172.8,92.3,53.5,53.41,-60,19.72,1,740.7,-40.5,27.5,53.5,53.5
2018-12-07 05:51:14.3381,172.8,92.3,53.5,53.41,-60,19.73,2,740.6,-40.6,27.5,53.5,53.5
2018-12-07 05:51:14.5881,172.8,92.3,53.5,53.41,-60,19.73,61,741.8,736.6,0,53.5,53.5
2018-12-07 05:51:14.8381,172.8,92.3,53.5,53.41,-60,19.73,62,425,425,0,53.5,53.5
2018-12-07 05:51:15.0881,172.8,92.3,53.5,53.41,-60,19.73,64,44.2,44.7,0,53.5,53.5
2018-12-07 05:51:15.3381,172.8,92.3,53.5,53.41,-60,19.72,3,740.6,-40.5,25.5,53.5,53.5
2018-12-07 05:51:15.5881,172.8,92.3,53.5,53.41,-60,19.73,4,740.4,-40.6,25.5,53.5,53.5
2018-12-07 05:51:15.8381,172.8,92.3,53.5,53.41,-60,19.74,65,-30510,-30510,0,53.5,53.5
2018-12-07 05:51:16.0881,172.8,92.3,53.5,53.41,-59.9,19.74,66,4610,4610,0,53.5,53.5
2018-12-07 05:51:16.3381,172.8,92.3,53.5,53.41,-60,19.71,1,740.6,-40.5,27.5,53.5,53.5
2018-12-07 05:51:16.5881,172.8,92.3,53.5,53.41,-60,19.73,2,740.4,-40.6,27.5,53.5,53.5
2018-12-07 05:51:16.8381,172.8,92.3,53.5,53.41,-60,19.75,65,-30510,-30510,0,53.5,53.5
2018-12-07 05:51:17.0881,172.8,92.3,53.5,53.41,-60,19.73,51,3.78,3.76,0,53.5,53.5
2018-12-07 05:51:17.3381,172.8,92.3,53.5,53.41,-60,19.73,63,50,50,0,53.5,53.5
2018-12-07 05:51:17.5881,172.8,92.3,53.5,53.41,-60,19.73,67,29.1,29,0,53.5,53.5
2018-12-07 05:51:17.8381,172.8,92.3,53.5,53.41,-60,19.73,52,3.78,3.76,0,53.5,53.5
2018-12-07 05:51:18.0881,172.8,92.3,53.5,53.41,-60,19.73,6,-30510,29.1,3.8,53.5,53.5
2018-12-07 05:51:18.3381,172.8,92.3,53.5,53.41,-60,19.73,7,-30510,29,3.8,53.5,53.5
2018-12-07 05:51:18.5881,172.8,92.3,53.5,53.41,-60,19.73,1,740.6,-40.5,27.5,53.5,53.5
2018-12-07 05:51:18.8382,172.8,92.3,53.5,53.41,-60,19.73,2,740.4,-40.6,27.5,53.5,53.5
2018-12-07 05:51:19.0882,172.8,92.3,53.5,53.41,-60,19.74,61,741.8,736.5,0,53.5,53.5
2018-12-07 05:51:19.3382,172.8,92.3,53.5,53.41,-60,19.73,62,425,425,0,53.5,53.5
2018-12-07 05:51:19.5882,172.8,92.3,53.5,53.41,-60,19.73,64,44.1,44.6,0,53.5,53.5
2018-12-07 05:51:19.8382,172.8,92.3,53.5,53.41,-60,19.74,3,740.6,-40.5,25.5,53.5,53.5
2018-12-07 05:51:20.0881,172.8,92.2,53.5,53.36,-59.9,19.72,4,740.4,-40.6,25.5,53.5,53.5
2018-12-07 05:51:20.3382,172.8,92.2,53.5,53.36,-60,19.73,65,-30510,-30510,0,53.5,53.5
2018-12-07 05:51:20.5882,172.8,92.2,53.5,53.36,-60,19.73,66,4620,4610,0,53.5,53.5
2018-12-07 05:51:20.8382,172.8,92.2,53.5,53.36,-60,19.73,1,740.6,-40.5,27.5,53.5,53.5
2018-12-07 05:51:21.0882,172.8,92.2,53.5,53.36,-60,19.71,2,740.4,-40.6,27.5,53.5,53.5
2018-12-07 05:51:21.3383,172.8,92.2,53.5,53.36,-60,19.74,65,-30520,-30520,0,53.5,53.5
2018-12-07 05:51:21.5883,172.8,92.2,53.5,53.36,-60,19.73,51,3.78,3.76,0,53.5,53.5
2018-12-07 05:51:21.8383,172.8,92.2,53.5,53.36,-60,19.72,63,50,50,0,53.5,53.5
2018-12-07 05:51:22.0883,172.8,92.2,53.5,53.36,-60,19.74,67,29.1,29,0,53.5,53.5
2018-12-07 05:51:22.3383,172.8,92.2,53.5,53.36,-60,19.73,52,3.78,3.76,0,53.5,53.5
2018-12-07 05:51:22.5883,172.8,92.2,53.5,53.36,-60,19.72,6,-30510,29.1,3.8,53.5,53.5
2018-12-07 05:51:22.8382,172.8,92.2,53.5,53.36,-60,19.73,7,-30510,29,3.8,53.5,53.5
2018-12-07 05:51:23.0882,172.8,92.2,53.5,53.36,-60,19.75,1,740.4,-40.5,27.5,53.5,53.5
2018-12-07 05:51:23.3382,172.8,92.2,53.5,53.36,-60,19.73,2,740.3,-40.5,27.5,53.5,53.5
2018-12-07 05:51:23.5882,172.8,92.2,53.5,53.36,-60,19.72,61,741.7,736.5,0,53.5,53.5
2018-12-07 05:51:23.8382,172.8,92.2,53.5,53.36,-60,19.73,62,425,425,0,53.5,53.5
2018-12-07 05:51:24.0882,172.8,92.2,53.5,53.36,-59.9,19.73,64,44.1,44.6,0,53.5,53.5
2018-12-07 05:51:24.3382,172.8,92.2,53.5,53.36,-60,19.73,3,740.4,-40.5,25.5,53.5,53.5
2018-12-07 05:51:24.5882,172.8,92.2,53.5,53.36,-60,19.73,4,740.3,-40.5,25.5,53.5,53.5
2018-12-07 05:51:24.8381,172.8,92.2,53.5,53.36,-60,19.73,65,-30510,-30510,0,53.5,53.5
2018-12-07 05:51:25.0881,172.8,92.1,53.5,53.3,-60,19.73,66,4620,4620,0,53.5,53.5
2018-12-07 05:51:25.3381,172.8,92.1,53.5,53.3,-60,19.74,1,740.4,-40.5,27.5,53.5,53.5
2018-12-07 05:51:25.5882,172.8,92.1,53.5,53.3,-60,19.71,2,740.3,-40.5,27.5,53.5,53.5
2018-12-07 05:51:25.8382,172.8,92.1,53.5,53.3,-60,19.73,65,-30510,-30510,0,53.5,53.5
2018-12-07 05:51:26.0882,172.8,92.1,53.5,53.3,-60,19.75,51,3.78,3.76,0,53.5,53.5
2018-12-07 05:51:26.3382,172.8,92.1,53.5,53.3,-60,19.74,63,50,50,0,53.5,53.5
2018-12-07 05:51:26.5882,172.8,92.1,53.5,53.3,-60,19.73,67,29.1,29,0,53.5,53.5
2018-12-07 05:51:26.8383,172.8,92.1,53.5,53.3,-60,19.73,52,3.78,3.76,0,53.5,53.5
2018-12-07 05:51:27.0883,172.8,92.1,53.5,53.3,-60,19.73,6,-30500,29.1,3.8,53.5,53.5
2018-12-07 05:51:27.3383,172.8,92.1,53.5,53.3,-60,19.65,7,-30520,29,3.8,53.5,53.5
2018-12-07 05:51:27.5883,172.8,92.1,53.5,53.3,-60,19.72,1,740.4,-40.5,27.5,53.5,53.5
2018-12-07 05:51:27.8383,172.8,92.1,53.5,53.3,-60,19.76,2,740.3,-40.5,27.5,53.5,53.5
2018-12-07 05:51:28.0883,172.8,92.1,53.5,53.3,-60,19.73,61,741.7,736.5,0,53.5,53.5
2018-12-07 05:51:28.3383,172.8,92.1,53.5,53.3,-60,19.73,62,425,425,0,53.5,53.5
2018-12-07 05:51:28.5883,172.8,92.1,53.5,53.3,-60,19.73,64,44.2,44.7,0,53.5,53.5
2018-12-07 05:51:28.8383,172.8,92.1,53.5,53.3,-60,19.74,3,740.4,-40.5,25.5,53.5,53.5
2018-12-07 05:51:29.0883,172.8,92.1,53.5,53.3,-60,19.75,4,740.3,-40.5,25.5,53.5,53.5
2018-12-07 05:51:29.3383,172.8,92.1,53.5,53.3,-60,19.73,65,-30520,-30520,0,53.5,53.5
2018-12-07 05:51:29.5883,172.8,92.1,53.5,53.3,-60,19.65,66,4600,4600,0,53.5,53.5
2018-12-07 05:51:29.8383,172.8,92.1,53.5,53.3,-60,19.69,1,740.5,-40.5,27.5,53.5,53.5
2018-12-07 05:51:30.0883,172.8,92.1,53.5,53.3,-60,19.76,2,740.3,-40.6,27.5,53.5,53.5
2018-12-07 05:51:30.3383,172.8,92.1,53.5,53.3,-60,19.73,65,-30520,-30520,0,53.5,53.5
2018-12-07 05:51:30.5883,172.8,92.1,53.5,53.3,-60,19.73,51,3.78,3.76,0,53.5,53.5
2018-12-07 05:51:30.8383,172.8,92.1,53.5,53.3,-60,19.73,63,50,50,0,53.5,53.5
2018-12-07 05:51:31.0883,172.8,92.1,53.5,53.3,-60,19.69,67,29.1,29,0,53.5,53.5
2018-12-07 05:51:31.3383,172.8,92,53.25,53.24,-60,19.74,52,3.78,3.76,0,53.5,53.5
2018-12-07 05:51:31.5883,172.8,92,53.25,53.24,-60,19.73,6,-30520,29.1,3.8,53.5,53.5
2018-12-07 05:51:31.8383,172.8,92,53.25,53.24,-60,19.72,7,-30520,29,3.8,53.5,53.5
2018-12-07 05:51:32.0883,172.8,92,53.25,53.24,-60,19.73,1,740.5,-40.5,27.5,53.5,53.5
2018-12-07 05:51:32.3383,172.8,92,53.25,53.24,-60,19.74,2,740.3,-40.6,27.5,53.5,53.5
2018-12-07 05:51:32.5883,172.8,92,53.25,53.24,-60,19.73,61,741.5,736.4,0,53.5,53.5
2018-12-07 05:51:32.8383,172.8,92,53.25,53.24,-60,19.72,62,425,425,0,53.5,53.5
2018-12-07 05:51:33.0883,172.8,92,53.25,53.24,-60,19.73,64,44.2,44.7,0,53.5,53.5
2018-12-07 05:51:33.3384,172.8,92,53.25,53.24,-60,19.73,3,740.5,-40.5,25.5,53.5,53.5
2018-12-07 05:51:33.5884,172.8,92,53.25,53.24,-60,19.73,4,740.3,-40.6,25.5,53.5,53.5
2018-12-07 05:51:33.8384,172.8,92,53.25,53.24,-60,19.73,65,-30510,-30520,0,53.5,53.5
2018-12-07 05:51:34.0883,172.8,92,53.25,53.24,-60,19.74,66,4610,4610,0,53.5,53.5
2018-12-07 05:51:34.3383,172.8,92,53.25,53.24,-60,19.73,1,740.5,-40.5,27.5,53.5,53.5
2018-12-07 05:51:34.5883,172.8,92,53.25,53.24,-60,19.73,2,740.3,-40.6,27.5,53.5,53.5
2018-12-07 05:51:34.8383,172.8,92,53.25,53.24,-60,19.73,65,-30500,-30520,0,53.5,53.5
2018-12-07 05:51:35.0883,172.8,92,53.25,53.24,-60,19.7,51,3.78,3.76,0,53.5,53.5
2018-12-07 05:51:35.3384,172.8,92,53.25,53.24,-60,19.73,63,50,50,0,53.5,53.5
2018-12-07 05:51:35.5884,172.8,92,53.25,53.24,-60,19.73,67,29.1,29,0,53.5,53.5
2018-12-07 05:51:35.8384,172.8,92,53.25,53.24,-60,19.74,52,3.78,3.76,0,53.5,53.5
2018-12-07 05:51:36.0884,172.8,92,53.25,53.24,-60,19.73,6,-30500,29.1,3.8,53.5,53.5
2018-12-07 05:51:36.3384,172.8,92,53.25,53.24,-59.9,19.72,7,-30520,29,3.8,53.5,53.5
2018-12-07 05:51:36.5884,172.8,92,53.25,53.24,-59.9,19.74,1,740.3,-40.5,27.5,53,53.5
2018-12-07 05:51:36.8384,172.8,92,53.25,53.24,-60,19.73,2,740.1,-40.6,27.5,53,53.5
2018-12-07 05:51:37.0884,172.8,92,53.25,53.24,-60,19.73,61,741.4,736.3,0,53,53.5
2018-12-07 05:51:37.3384,172.8,92,53.25,53.24,-60,19.71,62,425,425,0,53,53.5
2018-12-07 05:51:37.5884,172.8,92,53.25,53.24,-60,19.69,64,44.2,44.7,0,53,53.5
2018-12-07 05:51:37.8384,172.8,92,53.25,53.24,-60,19.73,3,740.3,-40.5,25.5,53,53.5
2018-12-07 05:51:38.0884,172.8,92,53.25,53.24,-60,19.71,4,740.1,-40.6,25.5,53,53.5
2018-12-07 05:51:38.3384,172.8,92,53.25,53.24,-60,19.74,65,-30490,-30520,0,53,53.5
2018-12-07 05:51:38.5884,172.8,92,53.25,53.24,-60,19.74,66,4610,4610,0,53,53.5
2018-12-07 05:51:38.8384,172.8,92,53.25,53.24,-60,19.73,1,740.3,-40.5,27.5,53,53.5
2018-12-07 05:51:39.0884,172.8,92,53.25,53.24,-60,19.86,2,740.1,-40.6,27.5,53,53.5
2018-12-07 05:51:39.3384,172.8,92,53.25,53.24,-59.9,19.73,65,-30490,-30520,0,53,53.5
2018-12-07 05:51:39.5884,172.8,92,53.25,53.24,-60,19.72,51,3.78,3.76,0,53,53.5
2018-12-07 05:51:39.8384,172.8,92,53.25,53.24,-60,19.73,63,50,50,0,53,53.5
2018-12-07 05:51:40.0884,172.8,92,53.25,53.24,-60,19.73,67,29.1,29,0,53,53.5
2018-12-07 05:51:40.3384,172.8,92,53.25,53.24,-60,19.74,52,3.78,3.76,0,53,53.5
2018-12-07 05:51:40.5884,172.8,92,53.25,53.24,-60,19.73,6,-30490,29.1,3.8,53,53.5
2018-12-07 05:51:40.8384,172.8,92,53.25,53.24,-60,19.72,7,-30520,29,3.8,53,53.5
2018-12-07 05:51:41.0884,172.8,92,53.25,53.24,-60,19.73,1,740.3,-40.5,27.5,53,53.5
2018-12-07 05:51:41.3384,172.8,92,53.25,53.24,-60,19.73,2,740.1,-40.6,27.5,53,53.5
2018-12-07 05:51:41.5884,172.8,92,53.25,53.24,-60,19.83,61,741.5,736.2,0,53,53.5
2018-12-07 05:51:41.8384,172.8,92,53.25,53.24,-60,19.75,62,425,425,0,53,53.5
2018-12-07 05:51:42.0884,172.8,92,53.25,53.24,-59.9,19.73,64,44.1,44.7,0,53,53.5
2018-12-07 05:51:42.3384,172.8,92,53.25,53.24,-60,19.81,3,740.3,-40.5,25.5,53,53.5
2018-12-07 05:51:42.5884,172.8,92,53.25,53.24,-60,19.74,4,740.1,-40.6,25.5,53,53.5
2018-12-07 05:51:42.8384,172.8,92,53.25,53.24,-60,19.72,65,-30490,-30530,0,53,53.5
2018-12-07 05:51:43.0884,172.8,92,53.25,53.24,-60,19.73,66,4610,4610,0,53,53.5
2018-12-07 05:51:43.3384,172.8,92,53.25,53.24,-59.9,19.72,1,740.3,-40.5,27.5,53,53.5
2018-12-07 05:51:43.5884,172.8,92,53.25,53.24,-60,19.73,2,740.1,-40.6,27.5,53,53.5
2018-12-07 05:51:43.8384,172.8,92,53.25,53.24,-60,19.73,65,-30490,-30530,0,53,53.5
2018-12-07 05:51:44.0884,172.8,92,53.25,53.24,-60,19.73,51,3.78,3.76,0,53,53.5
2018-12-07 05:51:44.3384,172.8,92,53.25,53.24,-60,19.73,63,50,50,0,53,53.5
2018-12-07 05:51:44.5884,172.8,92,53.25,53.24,-59.9,19.74,67,29.1,28.9,0,53,53.5
2018-12-07 05:51:44.8385,172.8,92,53.25,53.24,-59.9,19.73,52,3.78,3.76,0,53,53.5
2018-12-07 05:51:45.0884,172.8,92,53,53.24,-60,19.73,6,-30490,29.1,3.8,53,53.5
2018-12-07 05:51:45.3384,172.8,92,53,53.24,-60,19.73,7,-30530,29,3.8,53,53.5
2018-12-07 05:51:45.5884,172.8,92,53,53.24,-60,19.73,1,740.3,-40.5,27.5,53,53.5
2018-12-07 05:51:45.8384,172.8,92,53,53.24,-59.9,19.71,2,740,-40.6,27.5,53,53.5
2018-12-07 05:51:46.0885,172.8,92,53,53.24,-59.9,19.72,61,741.3,736.2,0,53,53.5
2018-12-07 05:51:46.3385,172.8,92,53,53.24,-60,19.73,62,425,425,0,53,53.5
2018-12-07 05:51:46.5885,172.8,92,53,53.24,-60,19.72,64,44.2,44.7,0,53,53.5
2018-12-07 05:51:46.8385,172.8,92,53,53.24,-60,19.73,3,740.3,-40.5,25.5,53,53.5
2018-12-07 05:51:47.0885,172.8,92,53,53.24,-60,19.73,4,740,-40.6,25.5,53,53.5
2018-12-07 05:51:47.3385,172.8,92,53,53.24,-59.9,19.73,65,-30490,-30520,0,53,53.5
2018-12-07 05:51:47.5885,172.8,92,53,53.24,-59.9,19.73,66,4620,4620,0,53,53.5
2018-12-07 05:51:47.8385,172.8,92,53,53.24,-60,19.73,1,740.3,-40.5,27.5,53,53.5
2018-12-07 05:51:48.0885,172.8,92,53,53.24,-60,19.73,2,740,-40.6,27.5,53,53.5
2018-12-07 05:51:48.3385,172.8,92,53,53.24,-60,19.73,65,-30490,-30520,0,53,53.5
2018-12-07 05:51:48.5884,172.8,92,53,53.24,-59.9,19.73,51,3.78,3.76,0,53,53.5
2018-12-07 05:51:48.8384,172.8,92,53,53.24,-59.9,19.73,63,50,50,0,53,53.5
2018-12-07 05:51:49.0884,172.8,92,53,53.24,-60,19.72,67,29.1,29,0,53,53.5
2018-12-07 05:51:49.3385,172.8,92,53,53.24,-60,19.73,52,3.78,3.76,0,53,53.5
2018-12-07 05:51:49.5885,172.8,92,53,53.24,-60,19.73,6,-30490,29.1,3.8,53,53.5
2018-12-07 05:51:49.8386,172.8,92,53,53.24,-59.9,19.73,7,-30520,29,3.8,53,53.5
2018-12-07 05:51:50.0886,172.8,91.8,53,53.13,-59.9,19.73,1,740.3,-40.5,27.5,53,53.5
2018-12-07 05:51:50.3385,172.8,91.8,53,53.13,-60,19.73,2,740,-40.6,27.5,53,53.5
2018-12-07 05:51:50.5885,172.8,91.8,53,53.13,-60,19.74,61,741.4,736.1,0,53,53.5
2018-12-07 05:51:50.8385,172.8,91.8,53,53.13,-60,19.74,62,425,425,0,53,53.5
2018-12-07 05:51:51.0885,172.8,91.8,53,53.13,-60,19.73,64,44.1,44.6,0,53,53.5
2018-12-07 05:51:51.3385,172.8,91.8,53,53.13,-60,19.73,3,740,-40.5,25.5,53,53
2018-12-07 05:51:51.5885,172.8,91.8,53,53.13,-59.9,19.74,4,740,-40.6,25.5,53,53
2018-12-07 05:51:51.8385,172.8,91.8,53,53.13,-60,19.73,65,-30490,-30520,0,53,53
2018-12-07 05:51:52.0885,172.8,91.8,53,53.13,-60,19.73,66,4610,4610,0,53,53
2018-12-07 05:51:52.3385,172.8,91.8,53,53.13,-60,19.77,1,740,-40.5,27.5,53,53
2018-12-07 05:51:52.5885,172.8,91.8,53,53.13,-60,19.74,2,740,-40.6,27.5,53,53
2018-12-07 05:51:52.8385,172.8,91.8,53,53.13,-59.9,19.74,65,-30490,-30520,0,53,53
2018-12-07 05:51:53.0885,172.8,91.8,53,53.13,-60,19.74,51,3.78,3.76,0,53,53
2018-12-07 05:51:53.3386,172.8,91.8,53,53.13,-60,19.73,63,50,50,0,53,53
2018-12-07 05:51:53.5886,172.8,91.8,53,53.13,-60,19.73,67,29.1,28.9,0,53,53
2018-12-07 05:51:53.8386,172.8,91.8,53,53.13,-60,19.73,52,3.78,3.76,0,53,53
2018-12-07 05:51:54.0886,172.8,91.8,53,53.13,-60,19.73,6,-30500,29.1,3.8,53,53
2018-12-07 05:51:54.3386,172.8,91.8,53,53.13,-59.9,19.72,7,-30510,28.9,3.8,53,53
2018-12-07 05:51:54.5886,172.8,91.8,53,53.13,-60,19.72,1,740,-40.5,27.5,53,53
2018-12-07 05:51:54.8386,172.8,91.8,53,53.13,-60,19.72,2,740,-40.6,27.5,53,53
2018-12-07 05:51:55.0886,172.8,91.8,53,53.13,-60,19.73,61,741.3,736.1,0,53,53
2018-12-07 05:51:55.3386,172.8,91.8,53,53.13,-60,19.73,62,425,425,0,53,53
2018-12-07 05:51:55.5886,172.8,91.8,53,53.13,-59.9,19.74,64,44.1,44.6,0,53,53
2018-12-07 05:51:55.8386,172.8,91.8,53,53.13,-60,19.73,3,740,-40.5,25.5,53,53
2018-12-07 05:51:56.0886,172.8,91.8,53,53.13,-60,19.73,4,740,-40.6,25.5,53,53
2018-12-07 05:51:56.3385,172.8,91.6,53,53.01,-60,19.74,65,-30500,-30510,0,53,53
2018-12-07 05:51:56.5885,172.8,91.6,53,53.01,-60,19.73,66,4610,4610,0,53,53
2018-12-07 05:51:56.8385,172.8,91.6,53,53.01,-59.9,19.67,1,740,-40.5,27.5,53,53
2018-12-07 05:51:57.0885,172.8,91.6,53,53.01,-59.9,19.76,2,740,-40.6,27.5,53,53
2018-12-07 05:51:57.3384,172.8,91.6,53,53.01,-60,19.73,65,-30500,-30510,0,53,53
2018-12-07 05:51:57.5884,172.8,91.6,53,53.01,-60,19.73,51,3.78,3.76,0,53,53
2018-12-07 05:51:57.8384,172.8,91.6,53,53.01,-60,19.74,63,50,50,0,53,53
2018-12-07 05:51:58.0884,172.8,91.6,53,53.01,-60,19.73,67,29.1,28.9,0,53,53
2018-12-07 05:51:58.3383,172.8,91.6,53,53.01,-60,19.74,52,3.78,3.76,0,53,53
2018-12-07 05:51:58.5883,172.8,91.6,53,53.01,-60,19.73,6,-30500,29.1,3.8,53,53
2018-12-07 05:51:58.8383,172.8,91.6,53,53.01,-60,19.74,7,-30510,29,3.8,53,53
2018-12-07 05:51:59.0882,172.8,91.6,53,53.01,-60,19.73,1,740.1,-40.5,27.5,53,53
2018-12-07 05:51:59.3383,172.8,91.6,53,53.01,-60,19.74,2,739.9,-40.6,27.5,53,53
2018-12-07 05:51:59.5884,172.8,91.6,53,53.01,-59.9,19.73,61,741.1,735.9,0,53,53
2018-12-07 05:51:59.8385,172.8,91.6,53,53.01,-60,19.72,62,425,425,0,53,53
2018-12-07 05:52:00.0886,172.8,91.6,53,53.01,-60,19.73,64,44.2,44.7,0,53,53
2018-12-07 05:52:00.3386,172.8,91.6,53,53.01,-60,19.73,3,740.1,-40.5,25.5,53,53
2018-12-07 05:52:00.5886,172.8,91.6,53,53.01,-60,19.73,4,739.9,-40.6,25.5,53,53
2018-12-07 05:52:00.8386,172.8,91.6,53,53.01,-60,19.73,65,-30500,-30510,0,53,53
2018-12-07 05:52:01.0886,172.8,91.6,53,53.01,-59.9,19.73,66,4600,4600,0,53,53
2018-12-07 05:52:01.3386,172.8,91.6,53,53.01,-60,19.73,1,740.1,-40.5,27.5,53,53
2018-12-07 05:52:01.5886,172.8,91.6,53,53.01,-60,19.73,2,739.9,-40.6,27.5,53,53
2018-12-07 05:52:01.8386,172.8,91.6,53,53.01,-60,19.68,65,-30500,-30510,0,53,53
2018-12-07 05:52:02.0886,172.8,91.6,53,53.01,-60,19.73,51,3.78,3.76,0,53,53
2018-12-07 05:52:02.3386,172.8,91.6,53,53.01,-59.9,19.73,63,50,50,0,53,53
2018-12-07 05:52:02.5887,172.8,91.6,53,53.01,-59.9,19.73,67,29.1,28.9,0,53,53
2018-12-07 05:52:02.8386,172.8,91.6,53,53.01,-60,19.73,52,3.78,3.76,0,53,53
2018-12-07 05:52:03.0886,172.8,91.6,53,53.01,-60,19.73,6,-30510,29.1,3.8,53,53
2018-12-07 05:52:03.3386,172.8,91.5,53,52.95,-60,19.73,7,-30520,28.9,3.8,53,53
2018-12-07 05:52:03.5886,172.8,91.5,53,52.95,-59.9,19.74,1,740.1,-40.5,27.5,53,53
2018-12-07 05:52:03.8387,172.8,91.5,53,52.95,-60,19.72,2,739.9,-40.6,27.5,53,53
2018-12-07 05:52:04.0887,172.8,91.5,53,52.95,-60,19.74,61,741.1,735.8,0,53,53
2018-12-07 05:52:04.3387,172.8,91.5,53,52.95,-60,19.73,62,425,425,0,53,53
2018-12-07 05:52:04.5887,172.8,91.5,53,52.95,-60,19.75,64,44.2,44.7,0,53,53
2018-12-07 05:52:04.8387,172.8,91.5,53,52.95,-60,19.73,3,740.1,-40.5,25.5,53,53
2018-12-07 05:52:05.0886,172.8,91.5,53,52.95,-60,19.73,4,739.9,-40.6,25.5,53,53
2018-12-07 05:52:05.3386,172.8,91.5,53,52.95,-60,19.73,65,-30510,-30520,0,53,53
2018-12-07 05:52:05.5886,172.8,91.5,53,52.95,-60,19.73,66,4610,4610,0,53,53
2018-12-07 05:52:05.8386,172.8,91.5,53,52.95,-60.1,19.74,1,740,-40.5,27.5,53,53
2018-12-07 05:52:06.0886,172.8,91.5,53,52.95,-59.9,19.72,2,739.7,-40.6,27.5,53,53
2018-12-07 05:52:06.3386,172.8,91.5,53,52.95,-59.9,19.73,65,-30510,-30510,0,53,53
2018-12-07 05:52:06.5886,172.8,91.5,53,52.95,-60,19.73,51,3.78,3.76,0,53,53
2018-12-07 05:52:06.8386,172.8,91.5,53,52.95,-60,19.73,63,50,50,0,53,53
2018-12-07 05:52:07.0886,172.8,91.5,53,52.95,-60,19.75,67,29.1,28.9,0,53,53
2018-12-07 05:52:07.3386,172.8,91.5,53,52.95,-60,19.74,52,3.78,3.76,0,53,53
2018-12-07 05:52:07.5886,172.8,91.5,53,52.95,-59.9,19.73,6,-30510,29.1,3.8,53,53
2018-12-07 05:52:07.8386,172.8,91.5,53,52.95,-60,19.74,7,-30520,28.9,3.8,53,53
2018-12-07 05:52:08.0886,172.8,91.5,53,52.95,-60,19.73,1,740,-40.5,27.5,53,53
2018-12-07 05:52:08.3385,172.8,91.5,53,52.95,-60,19.73,2,739.7,-40.6,27.5,53,53
2018-12-07 05:52:08.5885,172.8,91.5,53,52.95,-60,19.79,61,741.1,735.8,0,53,53
2018-12-07 05:52:08.8385,172.8,91.5,53,52.95,-60,19.73,62,425,425,0,53,53
2018-12-07 05:52:09.0886,172.8,91.5,53,52.95,-59.9,19.73,64,44.1,44.6,0,53,53
2018-12-07 05:52:09.3386,172.8,91.5,53,52.95,-60,19.73,3,740,-40.5,25.5,53,53
2018-12-07 05:52:09.5887,172.8,91.5,53,52.95,-60,19.73,4,739.7,-40.6,25.5,53,53
2018-12-07 05:52:09.8387,172.8,91.5,53,52.95,-60.1,19.73,65,-30510,-30510,0,53,53
2018-12-07 05:52:10.0887,172.8,91.5,53,52.95,-60,19.73,66,4600,4600,0,53,53
2018-12-07 05:52:10.3387,172.8,91.5,53,52.95,-60,19.73,1,740,-40.5,27.5,53,53
2018-12-07 05:52:10.5886,172.8,91.5,53,52.95,-60,19.74,2,739.7,-40.6,27.5,53,53
2018-12-07 05:52:10.8386,172.8,91.5,53,52.95,-60,19.73,65,-30510,-30510,0,53,53
2018-12-07 05:52:11.0887,172.8,91.4,53,52.89,-60,19.73,51,3.78,3.76,0,53,53
2018-12-07 05:52:11.3387,172.8,91.4,53,52.89,-60,19.71,63,50,50,0,53,53
2018-12-07 05:52:11.5887,172.8,91.4,53,52.89,-60,19.73,67,29.1,28.9,0,53,53
2018-12-07 05:52:11.8387,172.8,91.4,53,52.89,-59.9,19.86,52,3.78,3.76,0,53,53
2018-12-07 05:52:12.0887,172.8,91.4,53,52.89,-60,19.72,6,-30520,29.1,3.8,53,53
2018-12-07 05:52:12.3387,172.8,91.4,53,52.89,-60,19.75,7,-30510,28.9,3.8,53,53
2018-12-07 05:52:12.5887,172.8,91.4,53,52.89,-60,19.74,1,740,-40.5,27.5,53,53
2018-12-07 05:52:12.8387,172.8,91.4,53,52.89,-60,19.73,2,739.7,-40.6,27.5,53,53
2018-12-07 05:52:13.0887,172.8,91.4,53,52.89,-59.9,19.74,61,740.9,735.8,0,53,53
2018-12-07 05:52:13.3387,172.8,91.4,53,52.89,-60,19.72,62,425,425,0,53,53
2018-12-07 05:52:13.5887,172.8,91.4,53,52.89,-60,19.73,64,44.1,44.6,0,53,53
2018-12-07 05:52:13.8387,172.8,91.4,53,52.89,-60,19.73,3,739.9,-40.5,25.5,53,53
2018-12-07 05:52:14.0887,172.8,91.4,53,52.89,-60,19.74,4,739.6,-40.6,25.5,53,53
2018-12-07 05:52:14.3387,172.8,91.4,53,52.89,-60,19.73,65,-30520,-30520,0,53,53
2018-12-07 05:52:14.5888,172.8,91.4,53,52.89,-59.9,19.73,66,4610,4610,0,53,53
2018-12-07 05:52:14.8388,172.8,91.4,53,52.89,-59.9,19.73,1,739.9,-40.5,27.5,53,53
2018-12-07 05:52:15.0888,172.8,91.4,53,52.89,-60,19.73,2,739.6,-40.6,27.5,53,53
2018-12-07 05:52:15.3388,172.8,91.4,53,52.89,-60,19.74,65,-30510,-30510,0,53,53
2018-12-07 05:52:15.5888,172.8,91.4,53,52.89,-60,19.73,51,3.78,3.76,0,53,53
2018-12-07 05:52:15.8388,172.8,91.4,53,52.89,-60,19.74,63,50,50,0,53,53
2018-12-07 05:52:16.0888,172.8,91.3,53,52.84,-59.9,19.73,67,29.1,28.9,0,53,53
2018-12-07 05:52:16.3387,172.8,91.3,53,52.84,-60,19.73,52,3.78,3.76,0,53,53
2018-12-07 05:52:16.5887,172.8,91.3,53,52.84,-60,19.69,6,-30520,29.1,3.8,53,53
2018-12-07 05:52:16.8387,172.8,91.3,53,52.84,-60,19.74,7,-30520,28.9,3.8,53,53
2018-12-07 05:52:17.0887,172.8,91.3,53,52.84,-60,19.71,1,739.9,-40.5,27.5,53,53
2018-12-07 05:52:17.3387,172.8,91.3,53,52.84,-60,19.72,2,739.6,-40.6,27.5,53,53
2018-12-07 05:52:17.5888,172.8,91.3,53,52.84,-59.9,19.72,61,740.8,735.7,0,53,53
2018-12-07 05:52:17.8388,172.8,91.3,53,52.84,-60,19.71,62,425,425,0,53,53
2018-12-07 05:52:18.0888,172.8,91.3,53,52.84,-60,19.73,64,44.2,44.7,0,53,53
2018-12-07 05:52:18.3388,172.8,91.3,53,52.84,-60,19.73,3,739.9,-40.5,25.5,53,53
2018-12-07 05:52:18.5888,172.8,91.3,53,52.84,-59.9,19.74,4,739.6,-40.6,25.5,53,53
2018-12-07 05:52:18.8388,172.8,91.3,53,52.84,-60,19.73,65,-30510,-30510,0,53,53
2018-12-07 05:52:19.0888,172.8,91.3,53,52.84,-60,19.73,66,4610,4610,0,53,53
2018-12-07 05:52:19.3388,172.8,91.3,53,52.84,-60.1,19.73,1,739.9,-40.5,27.5,53,53
2018-12-07 05:52:19.5888,172.8,91.3,53,52.84,-60,19.73,2,739.6,-40.6,27.5,53,53
2018-12-07 05:52:19.8388,172.8,91.3,53,52.84,-60,19.71,65,-30510,-30510,0,53,53
2018-12-07 05:52:20.0888,172.8,91.3,53,52.84,-60,19.73,51,3.78,3.76,0,53,53
2018-12-07 05:52:20.3388,172.8,91.3,53,52.84,-60,19.73,63,50,50,0,53,53
2018-12-07 05:52:20.5888,172.8,91.3,53,52.84,-60,19.72,67,29.1,28.9,0,53,53
2018-12-07 05:52:20.8388,172.8,91.3,53,52.84,-60,19.75,52,3.78,3.76,0,53,53
2018-12-07 05:52:21.0888,172.8,91.3,53,52.84,-60,19.73,6,-30510,29.1,3.8,53,53
2018-12-07 05:52:21.3388,172.8,91.2,53,52.78,-60,19.77,7,-30510,28.9,3.8,53,53
2018-12-07 05:52:21.5888,172.8,91.2,53,52.78,-60,19.69,1,739.7,-40.5,27.5,53,53
2018-12-07 05:52:21.8388,172.8,91.2,53,52.78,-60,19.74,2,739.5,-40.6,27.5,53,53
2018-12-07 05:52:22.0888,172.8,91.2,53,52.78,-60,19.73,61,740.8,735.6,0,53,53
2018-12-07 05:52:22.3389,172.8,91.2,53,52.78,-60,19.74,62,425,425,0,53,53
2018-12-07 05:52:22.5889,172.8,91.2,53,52.78,-60,19.72,64,44.2,44.7,0,53,53
2018-12-07 05:52:22.8389,172.8,91.2,53,52.78,-59.9,19.73,3,739.7,-40.5,25.5,53,53
2018-12-07 05:52:23.0889,172.8,91.2,53,52.78,-59.9,19.73,4,739.5,-40.6,25.5,53,53
2018-12-07 05:52:23.3389,172.8,91.2,53,52.78,-60,19.73,65,-30520,-30520,0,53,53
2018-12-07 05:52:23.5888,172.8,91.2,53,52.78,-60,19.73,66,4590,4590,0,53,53
2018-12-07 05:52:23.8388,172.8,91.2,53,52.78,-60,19.73,1,739.7,-40.5,27.5,53,53
2018-12-07 05:52:24.0888,172.8,91.2,53,52.78,-60,19.73,2,739.5,-40.6,27.5,53,53
2018-12-07 05:52:24.3388,172.8,91.2,53,52.78,-59.9,19.73,65,-30510,-30520,0,53,53
2018-12-07 05:52:24.5888,172.8,91.2,53,52.78,-60,19.73,51,3.78,3.76,0,53,53
2018-12-07 05:52:24.8388,172.8,91.2,53,52.78,-60,19.74,63,50,50,0,53,53
2018-12-07 05:52:25.0888,172.8,91.2,53,52.78,-60,19.73,67,29.1,28.9,0,53,53
2018-12-07 05:52:25.3388,172.8,91.2,53,52.78,-59.9,19.73,52,3.78,3.76,0,53,53
2018-12-07 05:52:25.5888,172.8,91.2,53,52.78,-59.9,19.73,6,-30510,29.1,3.8,53,53
2018-12-07 05:52:25.8388,172.8,91.2,53,52.78,-60,19.73,7,-30510,28.9,3.8,53,53
2018-12-07 05:52:26.0889,172.8,91.2,53,52.78,-60,19.73,1,739.7,-40.5,27.5,53,53
2018-12-07 05:52:26.3389,172.8,91.2,52.75,52.78,-60,19.73,2,739.5,-40.6,27.5,53,53
2018-12-07 05:52:26.5889,172.8,91.2,52.75,52.78,-60,19.72,61,740.8,735.5,0,53,53
2018-12-07 05:52:26.8389,172.8,91.2,52.75,52.78,-60,19.72,62,425,425,0,53,53
2018-12-07 05:52:27.0889,172.8,91.2,52.75,52.78,-60,19.74,64,44.1,44.7,0,53,53
2018-12-07 05:52:27.3389,172.8,91.2,52.75,52.78,-60,19.73,3,739.7,-40.5,25.5,53,53
2018-12-07 05:52:27.5889,172.8,91.2,52.75,52.78,-60,19.72,4,739.3,-40.6,25.5,52.5,53
2018-12-07 05:52:27.8389,172.8,91.2,52.75,52.78,-60,19.75,65,-30510,-30520,0,52.5,53
2018-12-07 05:52:28.0889,172.8,91.2,52.75,52.78,-60,19.74,66,4590,4590,0,52.5,53
2018-12-07 05:52:28.3389,172.8,91.1,52.75,52.72,-59.9,19.72,1,739.6,-40.5,27.5,52.5,53
2018-12-07 05:52:28.5889,172.8,91.1,52.75,52.72,-60,19.73,2,739.3,-40.6,27.5,52.5,53
2018-12-07 05:52:28.8389,172.8,91.1,52.75,52.72,-60,19.73,65,-30500,-30510,0,52.5,53
2018-12-07 05:52:29.0889,172.8,91.1,52.75,52.72,-60,19.74,51,3.78,3.76,0,52.5,53
2018-12-07 05:52:29.3389,172.8,91.1,52.75,52.72,-60,19.73,63,50,50,0,52.5,53
2018-12-07 05:52:29.5889,172.8,91.1,52.75,52.72,-59.9,19.73,67,29.1,28.9,0,52.5,53
2018-12-07 05:52:29.8389,172.8,91.1,52.75,52.72,-60,19.72,52,3.78,3.75,0,52.5,53
2018-12-07 05:52:30.0889,172.8,91.1,52.75,52.72,-60,19.73,6,-30500,29.1,3.8,52.5,53
2018-12-07 05:52:30.3389,172.8,91.1,52.75,52.72,-60,19.73,7,-30520,28.9,3.8,52.5,53
2018-12-07 05:52:30.5889,172.8,91.1,52.75,52.72,-60,19.74,1,739.6,-40.5,27.5,52.5,53
2018-12-07 05:52:30.8389,172.8,91.1,52.75,52.72,-60,19.73,2,739.3,-40.6,27.5,52.5,53
2018-12-07 05:52:31.0889,172.8,91.1,52.75,52.72,-59.9,19.74,61,740.7,735.4,0,52.5,53
2018-12-07 05:52:31.3389,172.8,91.1,52.75,52.72,-60,19.73,62,425,425,0,52.5,53
2018-12-07 05:52:31.5890,172.8,91.1,52.75,52.72,-60,19.79,64,44.3,44.8,0,52.5,53
2018-12-07 05:52:31.8390,172.8,91.1,52.75,52.72,-60,19.72,3,739.6,-40.5,25.5,52.5,53
2018-12-07 05:52:32.0890,172.8,91.1,52.75,52.72,-60,19.72,4,739.3,-40.6,25.5,52.5,53
2018-12-07 05:52:32.3390,172.8,91.1,52.75,52.72,-60,19.73,65,-30490,-30520,0,52.5,53
2018-12-07 05:52:32.5890,172.8,91.1,52.75,52.72,-60,19.73,66,4600,4600,0,52.5,53
2018-12-07 05:52:32.8390,172.8,91.1,52.75,52.72,-60,19.73,1,739.6,-40.5,27.5,52.5,53
2018-12-07 05:52:33.0890,172.8,91.1,52.75,52.72,-60,19.74,2,739.3,-40.6,27.5,52.5,53
2018-12-07 05:52:33.3389,172.8,91.1,52.75,52.72,-59.9,19.72,65,-30490,-30520,0,52.5,53
2018-12-07 05:52:33.5889,172.8,91.1,52.75,52.72,-60,19.72,51,3.78,3.76,0,52.5,53
2018-12-07 05:52:33.8390,172.8,91.1,52.75,52.72,-59.9,19.73,63,50,50,0,52.5,53
2018-12-07 05:52:34.0890,172.8,91.1,52.75,52.72,-60,19.72,67,29.1,28.9,0,52.5,53
2018-12-07 05:52:34.3390,172.8,91.1,52.75,52.72,-60,19.73,52,3.78,3.75,0,52.5,53
2018-12-07 05:52:34.5890,172.8,91.1,52.75,52.72,-60,19.73,6,-30490,29.1,3.8,52.5,53
2018-12-07 05:52:34.8390,172.8,91.1,52.75,52.72,-60,19.72,7,-30530,28.9,3.8,52.5,53
2018-12-07 05:52:35.0890,172.8,91.1,52.75,52.72,-59.9,19.73,1,739.4,-40.5,27.5,52.5,53
2018-12-07 05:52:35.3390,172.8,91.1,52.75,52.72,-60,19.73,2,739.2,-40.6,27.5,52.5,53
2018-12-07 05:52:35.5890,172.8,91.1,52.75,52.72,-60,19.73,61,740.7,735.5,0,52.5,53
2018-12-07 05:52:35.8390,172.8,91.1,52.75,52.72,-60,19.73,62,425,425,0,52.5,53
2018-12-07 05:52:36.0890,172.8,91,52.75,52.66,-60,19.72,64,44.2,44.7,0,52.5,53
2018-12-07 05:52:36.3390,172.8,91,52.75,52.66,-59.9,19.73,3,739.4,-40.5,25.5,52.5,53
2018-12-07 05:52:36.5890,172.8,91,52.75,52.66,-59.9,19.74,4,739.2,-40.6,25,52.5,53
2018-12-07 05:52:36.8390,172.8,91,52.75,52.66,-60,19.72,65,-30490,-30520,0,52.5,53
2018-12-07 05:52:37.0890,172.8,91,52.75,52.66,-60,19.73,66,4590,4580,0,52.5,53
2018-12-07 05:52:37.3390,172.8,91,52.75,52.66,-60,19.73,1,739.4,-40.5,27.5,52.5,53
2018-12-07 05:52:37.5890,172.8,91,52.75,52.66,-60,19.73,2,739.2,-40.6,27.5,52.5,53
2018-12-07 05:52:37.8390,172.8,91,52.75,52.66,-59.9,19.75,65,-30490,-30530,0,52.5,53
2018-12-07 05:52:38.0890,172.8,91,52.75,52.66,-60,19.72,51,3.78,3.75,0,52.5,53
2018-12-07 05:52:38.3390,172.8,91,52.75,52.66,-60,19.73,63,50,50,0,52.5,53
2018-12-07 05:52:38.5890,172.8,91,52.75,52.66,-60,19.71,67,29.1,28.9,0,52.5,53
2018-12-07 05:52:38.8390,172.8,91,52.75,52.66,-60,19.73,52,3.78,3.75,0,52.5,53
2018-12-07 05:52:39.0890,172.8,91,52.5,52.66,-59.9,19.72,6,-30490,29.1,3.8,52.5,53
2018-12-07 05:52:39.3390,172.8,91,52.5,52.66,-60,19.72,7,-30530,28.9,3.8,52.5,53
2018-12-07 05:52:39.5890,172.8,91,52.5,52.66,-60,19.74,1,739.4,-40.5,27.5,52.5,53
2018-12-07 05:52:39.8390,172.8,91,52.5,52.66,-60,19.73,2,739.2,-40.6,27.5,52.5,53
2018-12-07 05:52:40.0890,172.8,91,52.5,52.66,-60,19.73,61,740.5,735.3,0,52.5,53
2018-12-07 05:52:40.3390,172.8,91,52.5,52.66,-59.9,19.73,62,425,425,0,52.5,53
2018-12-07 05:52:40.5890,172.8,91,52.5,52.66,-59.9,19.73,64,44.2,44.8,0,52.5,53
2018-12-07 05:52:40.8390,172.8,91,52.5,52.66,-60,19.73,3,739.4,-40.5,25.5,52.5,53
2018-12-07 05:52:41.0890,172.8,90.9,52.5,52.6,-60,19.73,4,739.2,-40.6,25,52.5,53
2018-12-07 05:52:41.3390,172.8,90.9,52.5,52.6,-60,19.73,65,-30480,-30520,0,52.5,53
2018-12-07 05:52:41.5890,172.8,90.9,52.5,52.6,-60,19.73,66,4590,4580,0,52.5,53
2018-12-07 05:52:41.8390,172.8,90.9,52.5,52.6,-59.9,19.73,1,739.4,-40.5,27.5,52.5,53
2018-12-07 05:52:42.0890,172.8,90.9,52.5,52.6,-59.9,19.74,2,739.2,-40.7,27.5,52.5,52.5
2018-12-07 05:52:42.3390,172.8,90.9,52.5,52.6,-60,19.73,65,-30490,-30520,0,52.5,52.5
2018-12-07 05:52:42.5890,172.8,90.9,52.5,52.6,-60,19.73,51,3.78,3.76,0,52.5,52.5
2018-12-07 05:52:42.8390,172.8,90.9,52.5,52.6,-60,19.69,63,50,50,0,52.5,52.5
2018-12-07 05:52:43.0890,172.8,90.9,52.5,52.6,-59.9,19.74,67,29.1,28.9,0,52.5,52.5
2018-12-07 05:52:43.3390,172.8,90.9,52.5,52.6,-60,19.71,52,3.78,3.75,0,52.5,52.5
2018-12-07 05:52:43.5890,172.8,90.9,52.5,52.6,-60,19.74,6,-30490,29.1,3.8,52.5,52.5
2018-12-07 05:52:43.8390,172.8,90.9,52.5,52.6,-60,19.72,7,-30520,28.9,3.8,52.5,52.5
2018-12-07 05:52:44.0891,172.8,90.9,52.5,52.6,-60,19.73,1,739.3,-40.5,27.5,52.5,52.5
2018-12-07 05:52:44.3391,172.8,90.9,52.5,52.6,-60,19.73,2,739.2,-40.7,27.5,52.5,52.5
2018-12-07 05:52:44.5891,172.8,90.9,52.5,52.6,-60,19.72,61,740.5,735.2,0,52.5,52.5
2018-12-07 05:52:44.8391,172.8,90.9,52.5,52.6,-59.9,19.73,62,425,425,0,52.5,52.5
2018-12-07 05:52:45.0891,172.8,90.9,52.5,52.6,-60,19.72,64,44.1,44.6,0,52.5,52.5
2018-12-07 05:52:45.3391,172.8,90.9,52.5,52.6,-60,19.72,3,739.3,-40.5,25.5,52.5,52.5
2018-12-07 05:52:45.5891,172.8,90.9,52.5,52.6,-60,19.74,4,739.2,-40.7,25,52.5,52.5
2018-12-07 05:52:45.8391,172.8,90.9,52.5,52.6,-60,19.73,65,-30490,-30510,0,52.5,52.5
2018-12-07 05:52:46.0891,172.8,90.9,52.5,52.6,-59.9,19.73,66,4590,4590,0,52.5,52.5
2018-12-07 05:52:46.3391,172.8,90.8,52.5,52.55,-60,19.73,1,739.3,-40.5,27.5,52.5,52.5
2018-12-07 05:52:46.5891,172.8,90.8,52.5,52.55,-60,19.73,2,739.2,-40.7,27.5,52.5,52.5
2018-12-07 05:52:46.8391,172.8,90.8,52.5,52.55,-60,19.73,65,-30500,-30520,0,52.5,52.5
2018-12-07 05:52:47.0891,172.8,90.8,52.5,52.55,-60,19.73,51,3.78,3.76,0,52.5,52.5
2018-12-07 05:52:47.3391,172.8,90.8,52.5,52.55,-60,19.72,63,50,50,0,52.5,52.5
2018-12-07 05:52:47.5891,172.8,90.8,52.5,52.55,-60,19.7,67,29.1,28.9,0,52.5,52.5
2018-12-07 05:52:47.8391,172.8,90.8,52.5,52.55,-60,19.74,52,3.78,3.75,0,52.5,52.5
2018-12-07 05:52:48.0891,172.8,90.8,52.5,52.55,-60,19.74,6,-30500,29.1,3.8,52.5,52.5
2018-12-07 05:52:48.3391,172.8,90.8,52.5,52.55,-59.9,19.74,7,-30510,28.9,3.8,52.5,52.5
2018-12-07 05:52:48.5891,172.8,90.8,52.5,52.55,-59.9,19.73,1,739.3,-40.5,27.5,52.5,52.5
2018-12-07 05:52:48.8391,172.8,90.8,52.5,52.55,-59.9,19.72,2,739.2,-40.7,27.5,52.5,52.5
2018-12-07 05:52:49.0891,172.8,90.8,52.5,52.55,-59.9,19.74,61,740.4,735.2,0,52.5,52.5
2018-12-07 05:52:49.3391,172.8,90.8,52.5,52.55,-60,19.73,62,425,425,0,52.5,52.5
2018-12-07 05:52:49.5891,172.8,90.8,52.5,52.55,-60,19.73,64,44.2,44.7,0,52.5,52.5
2018-12-07 05:52:49.8391,172.8,90.8,52.5,52.55,-60,19.73,3,739.2,-40.5,25.5,52.5,52.5
2018-12-07 05:52:50.0891,172.8,90.8,52.5,52.55,-60,19.73,4,739,-40.6,25,52.5,52.5
2018-12-07 05:52:50.3391,172.8,90.8,52.5,52.55,-60,19.73,65,-30500,-30510,0,52.5,52.5
2018-12-07 05:52:50.5891,172.8,90.8,52.5,52.55,-60,19.73,66,4590,4590,0,52.5,52.5
2018-12-07 05:52:50.8391,172.8,90.8,52.5,52.55,-60,19.74,1,739.2,-40.5,27.5,52.5,52.5
2018-12-07 05:52:51.0892,172.8,90.8,52.5,52.55,-60,19.73,2,739,-40.6,27.5,52.5,52.5
2018-12-07 05:52:51.3392,172.8,90.8,52.5,52.55,-59.9,19.73,65,-30490,-30500,0,52.5,52.5
2018-12-07 05:52:51.5892,172.8,90.8,52.5,52.55,-59.9,19.73,51,3.78,3.75,0,52.5,52.5
2018-12-07 05:52:51.8392,172.8,90.8,52.5,52.55,-60,19.74,63,50,50,0,52.5,52.5
2018-12-07 05:52:52.0892,172.8,90.8,52.5,52.55,-60,19.72,67,29.1,28.9,0,52.5,52.5
2018-12-07 05:52:52.3392,172.8,90.8,52.5,52.55,-60,19.73,52,3.78,3.75,0,52.5,52.5
2018-12-07 05:52:52.5892,172.8,90.8,52.5,52.55,-60,19.61,6,-30500,29.1,3.8,52.5,52.5
2018-12-07 05:52:52.8392,172.8,90.8,52.5,52.55,-59.9,19.73,7,-30520,28.9,3.8,52.5,52.5
2018-12-07 05:52:53.0892,172.8,90.8,52.5,52.55,-60,19.73,1,739.2,-40.5,27.5,52.5,52.5
2018-12-07 05:52:53.3392,172.8,90.8,52.5,52.55,-60,19.73,2,739,-40.6,27.5,52.5,52.5
2018-12-07 05:52:53.5892,172.8,90.8,52.5,52.55,-60,19.73,61,740.3,735.1,0,52.5,52.5
2018-12-07 05:52:53.8392,172.8,90.8,52.5,52.55,-60,19.73,62,425,425,0,52.5,52.5
2018-12-07 05:52:54.0892,172.8,90.8,52.5,52.55,-60,19.74,64,44.3,44.8,0,52.5,52.5
2018-12-07 05:52:54.3392,172.8,90.7,52.5,52.49,-59.9,19.73,3,739.2,-40.5,25.5,52.5,52.5
2018-12-07 05:52:54.5892,172.8,90.7,52.5,52.49,-60,19.64,4,739,-40.6,25,52.5,52.5
2018-12-07 05:52:54.8392,172.8,90.7,52.5,52.49,-60,19.72,65,-30500,-30510,0,52.5,52.5
2018-12-07 05:52:55.0892,172.8,90.7,52.5,52.49,-60,19.73,66,4590,4590,0,52.5,52.5
2018-12-07 05:52:55.3392,172.8,90.7,52.5,52.49,-60,19.73,1,739.2,-40.5,27.5,52.5,52.5
2018-12-07 05:52:55.5892,172.8,90.7,52.5,52.49,-59.9,19.73,2,739,-40.6,27.5,52.5,52.5
2018-12-07 05:52:55.8392,172.8,90.7,52.5,52.49,-60,19.74,65,-30510,-30510,0,52.5,52.5
2018-12-07 05:52:56.0892,172.8,90.7,52.5,52.49,-60,19.73,51,3.78,3.75,0,52.5,52.5
2018-12-07 05:52:56.3391,172.8,90.7,52.5,52.49,-60,19.72,63,50,50,0,52.5,52.5
2018-12-07 05:52:56.5891,172.8,90.7,52.5,52.49,-60,19.73,67,29.1,28.9,0,52.5,52.5
2018-12-07 05:52:56.8391,172.8,90.7,52.5,52.49,-59.9,19.73,52,3.78,3.75,0,52.5,52.5
2018-12-07 05:52:57.0892,172.8,90.7,52.5,52.49,-59.9,19.73,6,-30510,29.1,3.8,52.5,52.5
2018-12-07 05:52:57.3392,172.8,90.7,52.5,52.49,-60,19.74,7,-30520,28.9,3.8,52.5,52.5
2018-12-07 05:52:57.5892,172.8,90.7,52.5,52.49,-60,19.73,1,739.1,-40.5,27.5,52.5,52.5
2018-12-07 05:52:57.8392,172.8,90.7,52.5,52.49,-60,19.74,2,739,-40.6,27.5,52.5,52.5
2018-12-07 05:52:58.0893,172.8,90.7,52.5,52.49,-60,19.73,61,740.2,735,0,52.5,52.5
2018-12-07 05:52:58.3393,172.8,90.7,52.5,52.49,-60,19.73,62,425,425,0,52.5,52.5
2018-12-07 05:52:58.5893,172.8,90.7,52.5,52.49,-60,19.73,64,44.2,44.7,0,52.5,52.5
2018-12-07 05:52:58.8393,172.8,90.7,52.5,52.49,-60,19.85,3,739.1,-40.5,25.5,52.5,52.5
2018-12-07 05:52:59.0893,172.8,90.7,52.5,52.49,-60,19.74,4,739,-40.6,25,52.5,52.5
2018-12-07 05:52:59.3392,172.8,90.7,52.5,52.49,-60,19.73,65,-30500,-30510,0,52.5,52.5
2018-12-07 05:52:59.5892,172.8,90.7,52.5,52.49,-59.9,19.74,66,4590,4590,0,52.5,52.5
2018-12-07 05:52:59.8392,172.8,90.7,52.5,52.49,-59.9,19.73,1,739.1,-40.5,27.5,52.5,52.5
2018-12-07 05:53:00.0893,172.8,90.7,52.5,52.49,-60,19.73,2,739,-40.6,27.5,52.5,52.5
2018-12-07 05:53:00.3393,172.8,90.7,52.5,52.49,-60,19.73,65,-30510,-30520,0,52.5,52.5
2018-12-07 05:53:00.5893,172.8,90.7,52.5,52.49,-60,19.73,51,3.78,3.75,0,52.5,52.5
2018-12-07 05:53:00.8393,172.8,90.7,52.5,52.49,-60,19.73,63,50,50,0,52.5,52.5
2018-12-07 05:53:01.0892,172.8,90.6,52.5,52.43,-60,19.73,67,29.1,28.9,0,52.5,52.5
2018-12-07 05:53:01.3392,172.8,90.6,52.5,52.43,-60,19.72,52,3.78,3.75,0,52.5,52.5
2018-12-07 05:53:01.5892,172.8,90.6,52.5,52.43,-60,19.73,6,-30510,29.1,3.8,52.5,52.5
2018-12-07 05:53:01.8392,172.8,90.6,52.5,52.43,-60,19.73,7,-30510,28.9,3.8,52.5,52.5
2018-12-07 05:53:02.0892,172.8,90.6,52.5,52.43,-60,19.73,1,739.1,-40.5,27.5,52.5,52.5
2018-12-07 05:53:02.3392,172.8,90.6,52.5,52.43,-60,19.72,2,739,-40.6,27.5,52.5,52.5
2018-12-07 05:53:02.5892,172.8,90.6,52.5,52.43,-60,19.73,61,740.2,735,0,52.5,52.5
2018-12-07 05:53:02.8393,172.8,90.6,52.5,52.43,-60,19.72,62,425,425,0,52.5,52.5
2018-12-07 05:53:03.0893,172.8,90.6,52.5,52.43,-60.1,19.73,64,44.2,44.7,0,52.5,52.5
2018-12-07 05:53:03.3393,172.8,90.6,52.5,52.43,-60,19.73,3,739.1,-40.5,25.5,52.5,52.5
2018-12-07 05:53:03.5893,172.8,90.6,52.5,52.43,-60,19.73,4,739,-40.6,25,52.5,52.5
2018-12-07 05:53:03.8393,172.8,90.6,52.5,52.43,-60,19.63,65,-30510,-30520,0,52.5,52.5
2018-12-07 05:53:04.0893,172.8,90.6,52.5,52.43,-60,19.69,66,4600,4600,0,52.5,52.5
2018-12-07 05:53:04.3393,172.8,90.6,52.5,52.43,-60,19.74,1,738.9,-40.5,27.5,52.5,52.5
2018-12-07 05:53:04.5893,172.8,90.6,52.5,52.43,-60,19.73,2,738.7,-40.6,27.5,52.5,52.5
2018-12-07 05:53:04.8393,172.8,90.6,52.5,52.43,-60,19.71,65,-30510,-30510,0,52.5,52.5
2018-12-07 05:53:05.0893,172.8,90.6,52.5,52.43,-60,19.73,51,3.78,3.75,0,52.5,52.5
2018-12-07 05:53:05.3393,172.8,90.6,52.5,52.43,-60,19.73,63,50,50,0,52.5,52.5
2018-12-07 05:53:05.5892,172.8,90.6,52.5,52.43,-60,19.73,67,29.1,28.9,0,52.5,52.5
2018-12-07 05:53:05.8392,172.8,90.6,52.5,52.43,-60,19.73,52,3.78,3.75,0,52.5,52.5
2018-12-07 05:53:06.0893,172.8,90.5,52.5,52.37,-60,19.73,6,-30510,29.1,3.8,52.5,52.5
2018-12-07 05:53:06.3393,172.8,90.5,52.5,52.37,-59.9,19.73,7,-30520,28.9,3.8,52.5,52.5
2018-12-07 05:53:06.5893,172.8,90.5,52.5,52.37,-59.9,19.71,1,738.9,-40.5,27.5,52.5,52.5
2018-12-07 05:53:06.8393,172.8,90.5,52.5,52.37,-60,19.73,2,738.7,-40.6,27.5,52.5,52.5
2018-12-07 05:53:07.0893,172.8,90.5,52.5,52.37,-60,19.7,61,740.1,734.9,0,52.5,52.5
2018-12-07 05:53:07.3393,172.8,90.5,52.5,52.37,-60,19.74,62,425,425,0,52.5,52.5
2018-12-07 05:53:07.5893,172.8,90.5,52.5,52.37,-60,19.72,64,44.2,44.7,0,52.5,52.5
2018-12-07 05:53:07.8393,172.8,90.5,52.5,52.37,-60,19.73,3,738.9,-40.5,25.5,52.5,52.5
2018-12-07 05:53:08.0893,172.8,90.5,52.5,52.37,-60,19.73,4,738.7,-40.6,25,52.5,52.5
2018-12-07 05:53:08.3393,172.8,90.5,52.5,52.37,-60,19.74,65,-30510,-30520,0,52.5,52.5
2018-12-07 05:53:08.5893,172.8,90.5,52.5,52.37,-60,19.73,66,4610,4610,0,52.5,52.5
2018-12-07 05:53:08.8394,172.8,90.5,52.5,52.37,-60,19.72,1,738.9,-40.5,27.5,52.5,52.5
2018-12-07 05:53:09.0894,172.8,90.5,52.5,52.37,-60,19.73,2,738.7,-40.6,27.5,52.5,52.5
2018-12-07 05:53:09.3394,172.8,90.5,52.5,52.37,-59.9,19.73,65,-30510,-30510,0,52.5,52.5
2018-12-07 05:53:09.5894,172.8,90.5,52.5,52.37,-60,19.73,51,3.78,3.75,0,52.5,52.5
2018-12-07 05:53:09.8394,172.8,90.5,52.5,52.37,-60,19.73,63,50,50,0,52.5,52.5
2018-12-07 05:53:10.0894,172.8,90.5,52.5,52.37,-60,19.72,67,29.1,28.9,0,52.5,52.5
2018-12-07 05:53:10.3393,172.8,90.5,52.5,52.37,-60,19.68,52,3.78,3.75,0,52.5,52.5
2018-12-07 05:53:10.5893,172.8,90.5,52.5,52.37,-60,19.73,6,-30520,29.1,3.8,52.5,52.5
2018-12-07 05:53:10.8393,172.8,90.5,52.5,52.37,-60,19.75,7,-30510,28.9,3.8,52.5,52.5
2018-12-07 05:53:11.0893,172.8,90.5,52.5,52.37,-60,19.74,1,738.8,-40.5,27.5,52.5,52.5
2018-12-07 05:53:11.3393,172.8,90.4,52.5,52.31,-60,19.74,2,738.7,-40.6,27.5,52.5,52.5
2018-12-07 05:53:11.5893,172.8,90.4,52.5,52.31,-60,19.72,61,740.1,734.8,0,52.5,52.5
2018-12-07 05:53:11.8392,172.8,90.4,52.5,52.31,-60,19.73,62,425,425,0,52.5,52.5
2018-12-07 05:53:12.0892,172.8,90.4,52.5,52.31,-60,19.73,64,44.2,44.7,0,52.5,52.5
2018-12-07 05:53:12.3393,172.8,90.4,52.5,52.31,-60,19.73,3,738.8,-40.5,25.5,52.5,52.5
2018-12-07 05:53:12.5893,172.8,90.4,52.5,52.31,-60,19.74,4,738.7,-40.6,25,52.5,52.5
2018-12-07 05:53:12.8394,172.8,90.4,52.5,52.31,-60,19.73,65,-30520,-30520,0,52.5,52.5
2018-12-07 05:53:13.0894,172.8,90.4,52.5,52.31,-60,19.73,66,4610,4610,0,52.5,52.5
2018-12-07 05:53:13.3395,172.8,90.4,52.5,52.31,-60,19.73,1,738.8,-40.5,27.5,52.5,52.5
2018-12-07 05:53:13.5895,172.8,90.4,52.5,52.31,-60,19.74,2,738.7,-40.6,27.5,52.5,52.5
2018-12-07 05:53:13.8395,172.8,90.4,52.5,52.31,-60,19.85,65,-30510,-30510,0,52.5,52.5
2018-12-07 05:53:14.0896,172.8,90.4,52.5,52.31,-60,19.69,51,3.78,3.75,0,52.5,52.5
2018-12-07 05:53:14.3395,172.8,90.4,52.5,52.31,-60,19.73,63,50,50,0,52.5,52.5
2018-12-07 05:53:14.5894,172.8,90.4,52.5,52.31,-60,19.73,67,29.1,28.9,0,52.5,52.5
2018-12-07 05:53:14.8394,172.8,90.4,52.5,52.31,-60,19.74,52,3.78,3.75,0,52.5,52.5
2018-12-07 05:53:15.0893,172.8,90.4,52.5,52.31,-60,19.72,6,-30510,29.1,3.8,52.5,52.5
2018-12-07 05:53:15.3394,172.8,90.4,52.5,52.31,-60,19.73,7,-30510,28.9,3.8,52.5,52.5
2018-12-07 05:53:15.5894,172.8,90.4,52.5,52.31,-60.1,19.73,1,738.8,-40.5,27.5,52.5,52.5
2018-12-07 05:53:15.8394,172.8,90.4,52.5,52.31,-60,19.73,2,738.7,-40.6,27.5,52.5,52.5
2018-12-07 05:53:16.0894,172.8,90.4,52.5,52.31,-60,19.73,61,740,734.8,0,52.5,52.5
2018-12-07 05:53:16.3394,172.8,90.4,52.5,52.31,-60,19.73,62,425,425,0,52.5,52.5
2018-12-07 05:53:16.5894,172.8,90.4,52.5,52.31,-60,19.73,64,44.2,44.7,0,52.5,52.5
2018-12-07 05:53:16.8394,172.8,90.4,52.5,52.31,-60,19.73,3,738.8,-40.5,25.5,52.5,52.5
2018-12-07 05:53:17.0894,172.8,90.4,52.5,52.31,-60,19.74,4,738.7,-40.6,25,52.5,52.5
2018-12-07 05:53:17.3394,172.8,90.4,52.5,52.31,-60,19.73,65,-30510,-30510,0,52.5,52.5
2018-12-07 05:53:17.5894,172.8,90.4,52.5,52.31,-60,19.73,66,4610,4610,0,52.5,52.5
2018-12-07 05:53:17.8394,172.8,90.4,52.5,52.31,-60,19.73,1,738.8,-40.5,27.5,52.5,52.5
2018-12-07 05:53:18.0895,172.8,90.4,52.5,52.31,-60,19.73,2,738.7,-40.6,27.5,52.5,52.5
2018-12-07 05:53:18.3395,172.8,90.4,52.5,52.31,-60,19.77,65,-30520,-30520,0,52.5,52.5
2018-12-07 05:53:18.5895,172.8,90.4,52.5,52.31,-60,19.73,51,3.78,3.75,0,52.5,52.5
2018-12-07 05:53:18.8395,172.8,90.4,52.5,52.31,-60,19.73,63,50,50,0,52.5,52.5
2018-12-07 05:53:19.0895,172.8,90.4,52.5,52.31,-60,19.71,67,29.1,28.9,0,52.5,52.5
2018-12-07 05:53:19.3395,172.8,90.3,52.5,52.26,-60,19.73,52,3.78,3.75,0,52.5,52.5
2018-12-07 05:53:19.5895,172.8,90.3,52.5,52.26,-60,19.71,6,-30510,29.1,3.8,52.5,52.5
2018-12-07 05:53:19.8395,172.8,90.3,52.5,52.26,-60,19.74,7,-30520,28.9,3.8,52.5,52.5
2018-12-07 05:53:20.0895,172.8,90.3,52.5,52.26,-60,19.73,1,738.8,-40.5,27.5,52.5,52.5
2018-12-07 05:53:20.3395,172.8,90.3,52.5,52.26,-60,19.72,2,738.6,-40.6,27.5,52.5,52.5
2018-12-07 05:53:20.5895,172.8,90.3,52.5,52.26,-60,19.73,61,740,734.8,0,52.5,52.5
2018-12-07 05:53:20.8395,172.8,90.3,52.5,52.26,-60,19.73,62,425,425,0,52.5,52.5
2018-12-07 05:53:21.0895,172.8,90.3,52.5,52.26,-60,19.7,64,44.2,44.7,0,52.5,52.5
2018-12-07 05:53:21.3395,172.8,90.3,52.25,52.26,-60,19.71,3,738.8,-40.5,25.5,52.5,52.5
2018-12-07 05:53:21.5895,172.8,90.3,52.25,52.26,-60,19.73,4,738.6,-40.6,25,52.5,52.5
2018-12-07 05:53:21.8394,172.8,90.3,52.25,52.26,-60,19.71,65,-30510,-30520,0,52.5,52.5
2018-12-07 05:53:22.0894,172.8,90.3,52.25,52.26,-60,19.73,66,4620,4610,0,52.5,52.5
2018-12-07 05:53:22.3394,172.8,90.3,52.25,52.26,-60,19.72,1,738.8,-40.5,27.5,52.5,52.5
2018-12-07 05:53:22.5895,172.8,90.3,52.25,52.26,-60,19.73,2,738.6,-40.6,27.5,52.5,52.5
2018-12-07 05:53:22.8395,172.8,90.3,52.25,52.26,-59.9,19.74,65,-30510,-30520,0,52.5,52.5
2018-12-07 05:53:23.0895,172.8,90.3,52.25,52.26,-60,19.73,51,3.78,3.75,0,52.5,52.5
2018-12-07 05:53:23.3395,172.8,90.3,52.25,52.26,-60,19.79,63,50,50,0,52.5,52.5
2018-12-07 05:53:23.5895,172.8,90.3,52.25,52.26,-60,19.73,67,29.1,28.9,0,52.5,52.5
2018-12-07 05:53:23.8395,172.8,90.3,52.25,52.26,-60,19.74,52,3.78,3.75,0,52.5,52.5
2018-12-07 05:53:24.0895,172.8,90.3,52.25,52.26,-59.9,19.74,6,-30500,29.1,3.8,52.5,52.5
2018-12-07 05:53:24.3395,172.8,90.3,52.25,52.26,-59.9,19.72,7,-30520,28.9,3.8,52.5,52.5
2018-12-07 05:53:24.5895,172.8,90.3,52.25,52.26,-60,19.75,1,738.8,-40.5,27.5,52.5,52.5
2018-12-07 05:53:24.8395,172.8,90.3,52.25,52.26,-60,19.72,2,738.6,-40.6,27.5,52.5,52.5
2018-12-07 05:53:25.0895,172.8,90.3,52.25,52.26,-60,19.73,61,739.9,734.6,0,52.5,52.5
2018-12-07 05:53:25.3395,172.8,90.3,52.25,52.26,-59.9,19.72,62,425,425,0,52.5,52.5
2018-12-07 05:53:25.5895,172.8,90.3,52.25,52.26,-59.9,19.73,64,44.2,44.7,0,52,52.5
2018-12-07 05:53:25.8395,172.8,90.3,52.25,52.26,-59.9,19.73,3,738.5,-40.5,25.5,52,52.5
2018-12-07 05:53:26.0895,172.8,90.3,52.25,52.26,-60,19.73,4,738.5,-40.6,25,52,52.5
2018-12-07 05:53:26.3395,172.8,90.3,52.25,52.26,-60,19.74,65,-30500,-30520,0,52,52.5
2018-12-07 05:53:26.5895,172.8,90.3,52.25,52.26,-60,19.73,66,4610,4610,0,52,52.5
2018-12-07 05:53:26.8395,172.8,90.3,52.25,52.26,-59.9,19.77,1,738.5,-40.5,27.5,52,52.5
2018-12-07 05:53:27.0895,172.8,90.2,52.25,52.2,-60,19.73,2,738.5,-40.6,27.5,52,52.5
2018-12-07 05:53:27.3396,172.8,90.2,52.25,52.2,-60,19.74,65,-30490,-30520,0,52,52.5
2018-12-07 05:53:27.5896,172.8,90.2,52.25,52.2,-60,19.74,51,3.77,3.75,0,52,52.5
2018-12-07 05:53:27.8395,172.8,90.2,52.25,52.2,-60,19.84,63,50,50,0,52,52.5
2018-12-07 05:53:28.0895,172.8,90.2,52.25,52.2,-59.9,19.7,67,29.1,28.9,0,52,52.5
2018-12-07 05:53:28.3395,172.8,90.2,52.25,52.2,-60,19.69,52,3.78,3.75,0,52,52.5
2018-12-07 05:53:28.5895,172.8,90.2,52.25,52.2,-60,19.74,6,-30490,29.1,3.8,52,52.5
2018-12-07 05:53:28.8395,172.8,90.2,52.25,52.2,-60,19.73,7,-30530,28.9,3.8,52,52.5
2018-12-07 05:53:29.0895,172.8,90.2,52.25,52.2,-60,19.73,1,738.5,-40.5,27.5,52,52.5
2018-12-07 05:53:29.3395,172.8,90.2,52.25,52.2,-60,19.74,2,738.5,-40.6,27.5,52,52.5
2018-12-07 05:53:29.5895,172.8,90.2,52.25,52.2,-60,19.73,61,739.9,734.6,0,52,52.5
2018-12-07 05:53:29.8395,172.8,90.2,52.25,52.2,-60,19.74,62,425,425,0,52,52.5
2018-12-07 05:53:30.0895,172.8,90.2,52.25,52.2,-60,19.72,64,44.2,44.8,0,52,52.5
2018-12-07 05:53:30.3396,172.8,90.2,52.25,52.2,-60,19.73,3,738.5,-40.5,25.5,52,52.5
2018-12-07 05:53:30.5896,172.8,90.2,52.25,52.2,-60,19.72,4,738.5,-40.6,25,52,52.5
2018-12-07 05:53:30.8396,172.8,90.2,52.25,52.2,-60,19.73,65,-30480,-30520,0,52,52.5
2018-12-07 05:53:31.0896,172.8,90.1,52.25,52.14,-60,19.73,66,4610,4610,0,52,52.5
2018-12-07 05:53:31.3396,172.8,90.1,52.25,52.14,-60,19.73,1,738.5,-40.5,27.5,52,52.5
2018-12-07 05:53:31.5896,172.8,90.1,52.25,52.14,-60,19.73,2,738.5,-40.6,27.5,52,52.5
2018-12-07 05:53:31.8396,172.8,90.1,52.25,52.14,-60,19.73,65,-30490,-30530,0,52,52.5
2018-12-07 05:53:32.0895,172.8,90.1,52.25,52.14,-59.9,19.75,51,3.77,3.75,0,52,52.5
2018-12-07 05:53:32.3395,172.8,90.1,52.25,52.14,-60,19.73,63,50,50,0,52,52.5
2018-12-07 05:53:32.5895,172.8,90.1,52.25,52.14,-60,19.73,67,29.1,28.9,0,52,52.5
2018-12-07 05:53:32.8395,172.8,90.1,52.25,52.14,-60,19.73,52,3.78,3.75,0,52,52.5
2018-12-07 05:53:33.0896,172.8,90.1,52.25,52.14,-60,19.73,6,-30490,29.1,3.8,52,52.5
2018-12-07 05:53:33.3396,172.8,90.1,52.25,52.14,-60,19.73,7,-30530,28.9,3.8,52,52.5
2018-12-07 05:53:33.5896,172.8,90.1,52.25,52.14,-59.9,19.73,1,738.5,-40.5,27,52,52.5
2018-12-07 05:53:33.8396,172.8,90.1,52,52.14,-60,19.72,2,738.4,-40.7,27.5,52,52.5
2018-12-07 05:53:34.0896,172.8,90.1,52,52.14,-60,19.7,61,739.6,734.5,0,52,52.5
2018-12-07 05:53:34.3396,172.8,90.1,52,52.14,-60,19.72,62,425,425,0,52,52.5
2018-12-07 05:53:34.5896,172.8,90.1,52,52.14,-60,19.72,64,44.2,44.8,0,52,52.5
2018-12-07 05:53:34.8396,172.8,90.1,52,52.14,-59.9,19.72,3,738.5,-40.5,25.5,52,52.5
2018-12-07 05:53:35.0896,172.8,90.1,52,52.14,-60,19.74,4,738.4,-40.7,25,52,52.5
2018-12-07 05:53:35.3396,172.8,90.1,52,52.14,-60,19.73,65,-30480,-30520,0,52,52.5
2018-12-07 05:53:35.5896,172.8,90.1,52,52.14,-60,19.72,66,4610,4610,0,52,52.5
2018-12-07 05:53:35.8396,172.8,90.1,52,52.14,-59.9,19.7,1,738.5,-40.5,27,52,52.5
2018-12-07 05:53:36.0896,172.8,90.1,52,52.14,-59.9,19.73,2,738.4,-40.7,27.5,52,52.5
2018-12-07 05:53:36.3396,172.8,90.1,52,52.14,-59.9,19.73,65,-30490,-30520,0,52,52.5
2018-12-07 05:53:36.5896,172.8,90.1,52,52.14,-60,19.73,51,3.77,3.75,0,52,52.5
2018-12-07 05:53:36.8396,172.8,90.1,52,52.14,-60,19.73,63,50,50,0,52,52.5
2018-12-07 05:53:37.0896,172.8,90.1,52,52.14,-60,19.73,67,29.1,28.9,0,52,52.5
2018-12-07 05:53:37.3396,172.8,90,52,52.08,-59.9,19.73,52,3.78,3.75,0,52,52.5
2018-12-07 05:53:37.5896,172.8,90,52,52.08,-59.9,19.73,6,-30480,29.1,3.8,52,52.5
2018-12-07 05:53:37.8396,172.8,90,52,52.08,-60,19.72,7,-30520,28.9,3.8,52,52.5
2018-12-07 05:53:38.0896,172.8,90,52,52.08,-60,19.73,1,738.5,-40.5,27,52,52.5
2018-12-07 05:53:38.3396,172.8,90,52,52.08,-60,19.73,2,738.4,-40.7,27.5,52,52.5
2018-12-07 05:53:38.5896,172.8,90,52,52.08,-59.9,19.73,61,739.6,734.4,0,52,52.5
2018-12-07 05:53:38.8397,172.8,90,52,52.08,-60,19.73,62,425,425,0,52,52.5
2018-12-07 05:53:39.0897,172.8,90,52,52.08,-60,19.74,64,44.1,44.7,0,52,52.5
2018-12-07 05:53:39.3396,172.8,90,52,52.08,-60,19.72,3,738.5,-40.5,25.5,52,52.5
2018-12-07 05:53:39.5896,172.8,90,52,52.08,-60,19.72,4,738.4,-40.7,25,52,52.5
2018-12-07 05:53:39.8396,172.8,90,52,52.08,-60,19.73,65,-30490,-30520,0,52,52.5
2018-12-07 05:53:40.0896,172.8,90,52,52.08,-59.9,19.73,66,4600,4600,0,52,52.5
2018-12-07 05:53:40.3397,172.8,90,52,52.08,-60,19.73,1,738.4,-40.5,27,52,52
2018-12-07 05:53:40.5897,172.8,90,52,52.08,-60,19.73,2,738.2,-40.7,27.5,52,52
2018-12-07 05:53:40.8397,172.8,90,52,52.08,-60,19.75,65,-30480,-30510,0,52,52
2018-12-07 05:53:41.0897,172.8,90,52,52.08,-59.9,19.73,51,3.77,3.75,0,52,52
2018-12-07 05:53:41.3397,172.8,90,52,52.08,-59.9,19.73,63,50,50,0,52,52
2018-12-07 05:53:41.5897,172.8,90,52,52.08,-59.9,19.73,67,29.1,28.9,0,52,52
2018-12-07 05:53:41.8397,172.8,90,52,52.08,-60,19.72,52,3.77,3.75,0,52,52
2018-12-07 05:53:42.0897,172.8,90,52,52.08,-60,19.73,6,-30500,29.1,3.7,52,52
2018-12-07 05:53:42.3397,172.8,90,52,52.08,-60,19.73,7,-30510,29,3.8,52,52
2018-12-07 05:53:42.5897,172.8,90,52,52.08,-60,19.73,1,738.4,-40.5,27,52,52
2018-12-07 05:53:42.8397,172.8,90,52,52.08,-59.9,19.73,2,738.2,-40.7,27.5,52,52
2018-12-07 05:53:43.0897,172.8,90,52,52.08,-59.9,19.73,61,739.6,734.3,0,52,52
2018-12-07 05:53:43.3397,172.8,90,52,52.08,-60,19.72,62,425,425,0,52,52
2018-12-07 05:53:43.5897,172.8,90,52,52.08,-60,19.73,64,44.1,44.6,0,52,52
2018-12-07 05:53:43.8396,172.8,90,52,52.08,-60,19.73,3,738.4,-40.5,25.5,52,52
2018-12-07 05:53:44.0897,172.8,90,52,52.08,-59.9,19.73,4,738.2,-40.7,25,52,52
2018-12-07 05:53:44.3397,172.8,90,52,52.08,-60,19.77,65,-30490,-30510,0,52,52
2018-12-07 05:53:44.5897,172.8,90,52,52.08,-60,19.73,66,4610,4610,0,52,52
2018-12-07 05:53:44.8397,172.8,90,52,52.08,-60,19.72,1,738.4,-40.5,27,52,52
2018-12-07 05:53:45.0897,172.8,90,52,52.08,-60,19.72,2,738.2,-40.7,27.5,52,52
2018-12-07 05:53:45.3397,172.8,90,52,52.08,-60,19.73,65,-30500,-30510,0,52,52
2018-12-07 05:53:45.5897,172.8,90,52,52.08,-59.9,19.73,51,3.77,3.75,0,52,52
2018-12-07 05:53:45.8397,172.8,90,52,52.08,-60,19.76,63,50,50,0,52,52
2018-12-07 05:53:46.0897,172.8,90,52,52.08,-60,19.73,67,29.1,28.9,0,52,52
2018-12-07 05:53:46.3397,172.8,90,52,52.08,-60,19.73,52,3.77,3.75,0,52,52
2018-12-07 05:53:46.5897,172.8,90,52,52.08,-60,19.73,6,-30500,29.1,3.7,52,52
2018-12-07 05:53:46.8397,172.8,90,52,52.08,-59.9,19.73,7,-30520,29,3.8,52,52
2018-12-07 05:53:47.0897,172.8,90,52,52.08,-60,19.73,1,738.4,-40.5,27,52,52
2018-12-07 05:53:47.3397,172.8,90,52,52.08,-60,19.73,2,738.1,-40.7,27.5,52,52
2018-12-07 05:53:47.5897,172.8,90,52,52.08,-60,19.73,61,739.6,734.3,0,52,52
2018-12-07 05:53:47.8397,172.8,90,52,52.08,-60,19.73,62,425,425,0,52,52
2018-12-07 05:53:48.0898,172.8,90,52,52.08,-60,19.73,64,44.3,44.9,0,52,52
2018-12-07 05:53:48.3398,172.8,90,52,52.08,-59.9,19.73,3,738.2,-40.5,25.5,52,52
2018-12-07 05:53:48.5898,172.8,90,52,52.08,-60,19.73,4,738.1,-40.7,25,52,52
2018-12-07 05:53:48.8398,172.8,90,52,52.08,-60,19.74,65,-30490,-30500,0,52,52
2018-12-07 05:53:49.0898,172.8,90,52,52.08,-60,19.76,66,4570,4570,0,52,52
2018-12-07 05:53:49.3398,172.8,90,52,52.08,-59.9,19.73,1,738.2,-40.5,27,52,52
2018-12-07 05:53:49.5898,172.8,90,52,52.08,-59.9,19.77,2,738.1,-40.7,27.5,52,52
2018-12-07 05:53:49.8398,172.8,90,52,52.08,-60,19.72,65,-30500,-30500,0,52,52
2018-12-07 05:53:50.0898,172.8,90,52,52.08,-60,19.73,51,3.77,3.75,0,52,52
2018-12-07 05:53:50.3398,172.8,90,52,52.08,-60,19.74,63,50,50,0,52,52
2018-12-07 05:53:50.5898,172.8,90,52,52.08,-60,19.73,67,29.1,29,0,52,52
2018-12-07 05:53:50.8398,172.8,90,52,52.08,-60,19.73,52,3.77,3.75,0,52,52
2018-12-07 05:53:51.0898,172.8,90,52,52.08,-60,19.73,6,-30490,29.1,3.8,52,52
2018-12-07 05:53:51.3398,172.8,90,52,52.08,-60,19.73,7,-30500,29,3.8,52,52
2018-12-07 05:53:51.5897,172.8,90,52,52.08,-60,19.73,1,738.2,-40.5,27,52,52
2018-12-07 05:53:51.8397,172.8,90,52,52.08,-60,19.73,2,738.1,-40.7,27.5,52,52
2018-12-07 05:53:52.0897,172.8,90,52,52.08,-59.9,19.74,61,739.4,734.2,0,52,52
2018-12-07 05:53:52.3398,172.8,90,52,52.08,-60,19.74,62,425,425,0,52,52
2018-12-07 05:53:52.5898,172.8,90,52,52.08,-60,19.73,64,44.5,45,0,52,52
2018-12-07 05:53:52.8398,172.8,90,52,52.08,-60,19.73,3,738.2,-40.5,25.5,52,52
2018-12-07 05:53:53.0899,172.8,90,52,52.08,-60,19.74,4,738.1,-40.7,25,52,52
2018-12-07 05:53:53.3399,172.8,90,52,52.08,-59.9,19.74,65,-30490,-30500,0,52,52
2018-12-07 05:53:53.5899,172.8,90,52,52.08,-59.9,19.73,66,4550,4550,0,52,52
2018-12-07 05:53:53.8399,172.8,90,52,52.08,-60,19.73,1,738.2,-40.5,27,52,52
2018-12-07 05:53:54.0898,172.8,90,52,52.08,-60,19.73,2,738.1,-40.7,27.5,52,52
2018-12-07 05:53:54.3398,172.8,90,52,52.08,-60,19.72,65,-30500,-30510,0,52,52
2018-12-07 05:53:54.5898,172.8,90,52,52.08,-60,19.76,51,3.77,3.75,0,52,52
2018-12-07 05:53:54.8398,172.8,90,52,52.08,-60,19.73,63,50,50,0,52,52
2018-12-07 05:53:55.0898,172.8,90,52,52.08,-60,19.73,67,29.1,29,0,52,52
2018-12-07 05:53:55.3398,172.8,90,52,52.08,-60,19.74,52,3.77,3.75,0,52,52
2018-12-07 05:53:55.5898,172.8,90,52,52.08,-60.1,19.72,6,-30490,29.1,3.7,52,52
2018-12-07 05:53:55.8397,172.8,90,52,52.08,-60,19.73,7,-30500,29,3.8,52,52
2018-12-07 05:53:56.0897,172.8,90,52,52.08,-60,19.74,1,738.2,-40.7,27,52,52
2018-12-07 05:53:56.3398,172.8,89.8,52,51.97,-60,19.73,2,738,-40.6,27.5,52,52
2018-12-07 05:53:56.5898,172.8,89.8,52,51.97,-60,19.74,61,739.3,734.1,0,52,52
2018-12-07 05:53:56.8399,172.8,89.8,52,51.97,-60,19.74,62,425,425,0,52,52
2018-12-07 05:53:57.0899,172.8,89.8,52,51.97,-60,19.73,64,44.4,44.9,0,52,52
2018-12-07 05:53:57.3399,172.8,89.8,52,51.97,-60,19.73,3,738.2,-40.7,25.5,52,52
2018-12-07 05:53:57.5899,172.8,89.8,52,51.97,-60,19.73,4,738,-40.6,25,52,52
2018-12-07 05:53:57.8399,172.8,89.8,52,51.97,-60,19.73,65,-30500,-30500,0,52,52
2018-12-07 05:53:58.0899,172.8,89.8,52,51.97,-60,19.74,66,4540,4540,0,52,52
2018-12-07 05:53:58.3399,172.8,89.8,52,51.97,-60.1,19.74,1,738.2,-40.7,27,52,52
2018-12-07 05:53:58.5899,172.8,89.8,52,51.97,-60,19.73,2,738,-40.6,27.5,52,52
2018-12-07 05:53:58.8399,172.8,89.8,52,51.97,-60,19.73,65,-30490,-30490,0,52,52
2018-12-07 05:53:59.0899,172.8,89.8,52,51.97,-59.9,19.74,51,3.77,3.75,0,52,52
2018-12-07 05:53:59.3399,172.8,89.8,52,51.97,-60,19.73,63,50,50,0,52,52
2018-12-07 05:53:59.5899,172.8,89.8,52,51.97,-60,19.73,67,29.1,29,0,52,52
2018-12-07 05:53:59.8399,172.8,89.8,52,51.97,-60,19.72,52,3.77,3.75,0,52,52
2018-12-07 05:54:00.0900,172.8,89.8,52,51.97,-60,19.73,6,-30500,29.1,3.7,52,52
2018-12-07 05:54:00.3399,172.8,89.8,52,51.97,-60,19.74,7,-30500,29,3.8,52,52
2018-12-07 05:54:00.5899,172.8,89.8,52,51.97,-60,19.73,1,738.2,-40.7,27,52,52
2018-12-07 05:54:00.8398,172.8,89.8,52,51.97,-60,19.72,2,738,-40.6,27.5,52,52
2018-12-07 05:54:01.0898,172.8,89.8,52,51.97,-60.1,19.74,61,739.4,734,0,52,52
2018-12-07 05:54:01.3398,172.8,89.8,52,51.97,-60,19.74,62,425,425,0,52,52
2018-12-07 05:54:01.5898,172.8,89.8,52,51.97,-60,19.72,64,44.5,45,0,52,52
2018-12-07 05:54:01.8398,172.8,89.8,52,51.97,-60,19.72,3,738,-40.7,25.5,52,52
2018-12-07 05:54:02.0899,172.8,89.8,52,51.97,-60,19.74,4,737.8,-40.7,25,52,52
2018-12-07 05:54:02.3399,172.8,89.6,52,51.85,-60,19.74,65,-30500,-30500,0,52,52
2018-12-07 05:54:02.5899,172.8,89.6,52,51.85,-60,19.73,66,4540,4540,0,52,52
2018-12-07 05:54:02.8399,172.8,89.6,52,51.85,-60,19.73,1,738,-40.7,27,52,52
2018-12-07 05:54:03.0899,172.8,89.6,52,51.85,-59.9,19.73,2,737.8,-40.7,27.5,52,52
2018-12-07 05:54:03.3399,172.8,89.6,52,51.85,-59.9,19.73,65,-30500,-30500,0,52,52
2018-12-07 05:54:03.5899,172.8,89.6,52,51.85,-60.1,19.73,51,3.77,3.75,0,52,52
2018-12-07 05:54:03.8399,172.8,89.6,52,51.85,-60,19.73,63,50,50,0,52,52
2018-12-07 05:54:04.0900,172.8,89.6,52,51.85,-60,19.72,67,29.1,29,0,52,52
2018-12-07 05:54:04.3400,172.8,89.6,52,51.85,-60,19.76,52,3.77,3.75,0,52,52
2018-12-07 05:54:04.5900,172.8,89.6,52,51.85,-60,19.74,6,-30500,29.1,3.7,52,52
2018-12-07 05:54:04.8400,172.8,89.6,52,51.85,-60,19.73,7,-30500,29,3.8,52,52
2018-12-07 05:54:05.0899,172.8,89.6,52,51.85,-60,19.71,1,738,-40.7,27,52,52
2018-12-07 05:54:05.3399,172.8,89.6,52,51.85,-60,19.74,2,737.8,-40.7,27.5,52,52
2018-12-07 05:54:05.5899,172.8,89.6,52,51.85,-60,19.73,61,739.2,734,0,52,52
2018-12-07 05:54:05.8399,172.8,89.6,52,51.85,-60,19.73,62,425,425,0,52,52
2018-12-07 05:54:06.0899,172.8,89.6,52,51.85,-60,19.73,64,44.4,44.9,0,52,52
2018-12-07 05:54:06.3398,172.8,89.6,52,51.85,-60,19.73,3,738,-40.7,25.5,52,52
2018-12-07 05:54:06.5898,172.8,89.6,52,51.85,-60,19.74,4,737.8,-40.7,25,52,52
2018-12-07 05:54:06.8399,172.8,89.6,52,51.85,-60,19.73,65,-30500,-30500,0,52,52
2018-12-07 05:54:07.0899,172.8,89.6,52,51.85,-60,19.73,66,4530,4530,0,52,52
2018-12-07 05:54:07.3399,172.8,89.6,52,51.85,-60,19.74,1,738,-40.7,27,52,52
2018-12-07 05:54:07.5900,172.8,89.6,52,51.85,-60,19.71,2,737.8,-40.7,27.5,52,52
2018-12-07 05:54:07.8400,172.8,89.6,52,51.85,-60,19.73,65,-30500,-30500,0,52,52
2018-12-07 05:54:08.0900,172.8,89.6,52,51.85,-60,19.73,51,3.77,3.75,0,52,52
2018-12-07 05:54:08.3400,172.8,89.6,52,51.85,-60,19.73,63,50,50,0,52,52
2018-12-07 05:54:08.5900,172.8,89.6,52,51.85,-60,19.73,67,29.1,29,0,52,52
2018-12-07 05:54:08.8400,172.8,89.6,52,51.85,-60,19.73,52,3.77,3.75,0,52,52
2018-12-07 05:54:09.0900,172.8,89.6,52,51.85,-60,19.73,6,-30500,29.1,3.7,52,52
2018-12-07 05:54:09.3400,172.8,89.5,52,51.79,-60,19.73,7,-30500,29,3.8,52,52
2018-12-07 05:54:09.5900,172.8,89.5,52,51.79,-60.1,19.72,1,737.9,-40.7,27,52,52
2018-12-07 05:54:09.8400,172.8,89.5,52,51.79,-60,19.73,2,737.7,-40.6,27.5,52,52
2018-12-07 05:54:10.0900,172.8,89.5,52,51.79,-59.9,19.74,61,739.1,733.8,0,52,52
2018-12-07 05:54:10.3400,172.8,89.5,52,51.79,-59.9,19.73,62,425,425,0,52,52
2018-12-07 05:54:10.5900,172.8,89.5,52,51.79,-60.1,19.73,64,44.5,45,0,52,52
2018-12-07 05:54:10.8400,172.8,89.5,52,51.79,-60,19.74,3,737.9,-40.7,25.5,52,52
2018-12-07 05:54:11.0900,172.8,89.5,52,51.79,-59.9,19.73,4,737.7,-40.6,25,52,52
2018-12-07 05:54:11.3400,172.8,89.5,52,51.79,-60,19.73,65,-30500,-30500,0,52,52
2018-12-07 05:54:11.5899,172.8,89.5,52,51.79,-60,19.73,66,4520,4520,0,52,52
2018-12-07 05:54:11.8399,172.8,89.5,52,51.79,-60,19.73,1,737.9,-40.7,27,52,52
2018-12-07 05:54:12.0900,172.8,89.5,52,51.79,-60,19.73,2,737.7,-40.6,27.5,52,52
2018-12-07 05:54:12.3400,172.8,89.5,52,51.79,-60,19.72,65,-30500,-30500,0,52,52
2018-12-07 05:54:12.5900,172.8,89.5,52,51.79,-60,19.74,51,3.77,3.75,0,52,52
2018-12-07 05:54:12.8400,172.8,89.5,52,51.79,-59.9,19.73,63,50,50,0,52,52
2018-12-07 05:54:13.0900,172.8,89.5,52,51.79,-60,19.73,67,29.1,29,0,52,52
2018-12-07 05:54:13.3400,172.8,89.5,52,51.79,-60,19.74,52,3.77,3.75,0,52,52
2018-12-07 05:54:13.5900,172.8,89.5,52,51.79,-60,19.73,6,-30500,29.1,3.7,52,52
2018-12-07 05:54:13.8400,172.8,89.5,52,51.79,-60,19.74,7,-30500,29,3.8,52,52
2018-12-07 05:54:14.0900,172.8,89.5,52,51.79,-59.9,19.76,1,737.9,-40.7,27,52,52
2018-12-07 05:54:14.3400,172.8,89.5,52,51.79,-60,19.74,2,737.7,-40.6,27.5,52,52
2018-12-07 05:54:14.5900,172.8,89.5,52,51.79,-60,19.73,61,739,733.8,0,52,52
2018-12-07 05:54:14.8400,172.8,89.5,52,51.79,-60,19.65,62,425,425,0,52,52
2018-12-07 05:54:15.0900,172.8,89.5,52,51.79,-60,19.79,64,44.6,45.1,0,52,52
2018-12-07 05:54:15.3400,172.8,89.5,51.75,51.79,-60,19.75,3,737.9,-40.7,25.5,52,52
2018-12-07 05:54:15.5900,172.8,89.5,51.75,51.79,-60,19.72,4,737.7,-40.6,25,52,52
2018-12-07 05:54:15.8400,172.8,89.5,51.75,51.79,-60,19.73,65,-30490,-30500,0,52,52
2018-12-07 05:54:16.0900,172.8,89.5,51.75,51.79,-60,19.74,66,4530,4520,0,52,52
2018-12-07 05:54:16.3400,172.8,89.5,51.75,51.79,-60,19.73,1,737.8,-40.7,27,51.5,52
2018-12-07 05:54:16.5900,172.8,89.5,51.75,51.79,-60,19.74,2,737.6,-40.7,27.5,51.5,52
2018-12-07 05:54:16.8400,172.8,89.5,51.75,51.79,-60,19.8,65,-30490,-30500,0,51.5,52
2018-12-07 05:54:17.0900,172.8,89.4,51.75,51.74,-60,19.74,51,3.77,3.75,0,51.5,52
2018-12-07 05:54:17.3401,172.8,89.4,51.75,51.74,-60,19.73,63,50,50,0,51.5,52
2018-12-07 05:54:17.5901,172.8,89.4,51.75,51.74,-60,19.72,67,29.1,29,0,51.5,52
2018-12-07 05:54:17.8401,172.8,89.4,51.75,51.74,-60,19.74,52,3.77,3.75,0,51.5,52
2018-12-07 05:54:18.0901,172.8,89.4,51.75,51.74,-59.9,19.73,6,-30490,29.1,3.7,51.5,52
2018-12-07 05:54:18.3401,172.8,89.4,51.75,51.74,-60,19.71,7,-30500,29,3.8,51.5,52
2018-12-07 05:54:18.5901,172.8,89.4,51.75,51.74,-60,19.73,1,737.8,-40.7,27,51.5,52
2018-12-07 05:54:18.8401,172.8,89.4,51.75,51.74,-60,19.74,2,737.6,-40.7,27.5,51.5,52
2018-12-07 05:54:19.0901,172.8,89.4,51.75,51.74,-60,19.73,61,738.9,733.8,0,51.5,52
2018-12-07 05:54:19.3401,172.8,89.4,51.75,51.74,-59.9,19.73,62,425,425,0,51.5,52
2018-12-07 05:54:19.5901,172.8,89.4,51.75,51.74,-60,19.72,64,44.6,45.1,0,51.5,52
2018-12-07 05:54:19.8401,172.8,89.4,51.75,51.74,-60,19.73,3,737.8,-40.7,25.5,51.5,52
2018-12-07 05:54:20.0901,172.8,89.4,51.75,51.74,-60,19.79,4,737.6,-40.7,25,51.5,52
2018-12-07 05:54:20.3401,172.8,89.4,51.75,51.74,-60,19.71,65,-30480,-30510,0,51.5,52
2018-12-07 05:54:20.5901,172.8,89.4,51.75,51.74,-59.9,19.72,66,4510,4510,0,51.5,52
2018-12-07 05:54:20.8401,172.8,89.4,51.75,51.74,-60,19.71,1,737.8,-40.7,27,51.5,52
2018-12-07 05:54:21.0902,172.8,89.3,51.75,51.68,-60,19.73,2,737.6,-40.7,27.5,51.5,52
2018-12-07 05:54:21.3402,172.8,89.3,51.75,51.68,-60,19.74,65,-30480,-30500,0,51.5,52
2018-12-07 05:54:21.5902,172.8,89.3,51.75,51.68,-60,19.74,51,3.77,3.75,0,51.5,52
2018-12-07 05:54:21.8402,172.8,89.3,51.75,51.68,-60,19.73,63,50,50,0,51.5,52
2018-12-07 05:54:22.0902,172.8,89.3,51.75,51.68,-60,19.73,67,29.1,29,0,51.5,52
2018-12-07 05:54:22.3402,172.8,89.3,51.75,51.68,-60,19.73,52,3.77,3.75,0,51.5,52
2018-12-07 05:54:22.5902,172.8,89.3,51.75,51.68,-60,19.73,6,-30480,29.1,3.7,51.5,52
2018-12-07 05:54:22.8402,172.8,89.3,51.75,51.68,-60,19.73,7,-30510,29,3.8,51.5,52
2018-12-07 05:54:23.0902,172.8,89.3,51.75,51.68,-60,19.73,1,737.8,-40.7,27,51.5,52
2018-12-07 05:54:23.3402,172.8,89.3,51.75,51.68,-59.9,19.74,2,737.6,-40.7,27.5,51.5,52
2018-12-07 05:54:23.5902,172.8,89.3,51.75,51.68,-60,19.73,61,738.9,733.7,0,51.5,52
2018-12-07 05:54:23.8402,172.8,89.3,51.75,51.68,-60,19.73,62,425,425,0,51.5,52
2018-12-07 05:54:24.0901,172.8,89.3,51.75,51.68,-60,19.73,64,44.6,45.1,0,51.5,52
2018-12-07 05:54:24.3401,172.8,89.3,51.75,51.68,-60,19.73,3,737.7,-40.7,25.5,51.5,52
2018-12-07 05:54:24.5901,172.8,89.3,51.75,51.68,-60,19.72,4,737.5,-40.7,25,51.5,52
2018-12-07 05:54:24.8401,172.8,89.3,51.75,51.68,-60,19.73,65,-30470,-30510,0,51.5,52
2018-12-07 05:54:25.0901,172.8,89.3,51.75,51.68,-60,19.8,66,4500,4500,0,51.5,52
2018-12-07 05:54:25.3402,172.8,89.3,51.75,51.68,-60,19.73,1,737.7,-40.7,27,51.5,52
2018-12-07 05:54:25.5902,172.8,89.3,51.75,51.68,-60,19.72,2,737.5,-40.7,27.5,51.5,52
2018-12-07 05:54:25.8401,172.8,89.3,51.75,51.68,-60,19.73,65,-30470,-30510,0,51.5,52
2018-12-07 05:54:26.0901,172.8,89.3,51.75,51.68,-60,19.73,51,3.77,3.75,0,51.5,52
2018-12-07 05:54:26.3401,172.8,89.3,51.75,51.68,-60,19.74,63,50,50,0,51.5,52
2018-12-07 05:54:26.5902,172.8,89.3,51.75,51.68,-60,19.73,67,29.1,29,0,51.5,52
2018-12-07 05:54:26.8402,172.8,89.3,51.75,51.68,-60,19.73,52,3.77,3.75,0,51.5,52
2018-12-07 05:54:27.0902,172.8,89.3,51.75,51.68,-60,19.73,6,-30470,29.1,3.7,51.5,52
2018-12-07 05:54:27.3402,172.8,89.2,51.75,51.62,-59.9,19.79,7,-30510,29,3.8,51.5,52
2018-12-07 05:54:27.5902,172.8,89.2,51.75,51.62,-60,19.73,1,737.7,-40.7,27,51.5,52
2018-12-07 05:54:27.8402,172.8,89.2,51.75,51.62,-60,19.73,2,737.5,-40.7,27.5,51.5,52
2018-12-07 05:54:28.0902,172.8,89.2,51.5,51.62,-60,19.72,61,738.8,733.6,0,51.5,52
2018-12-07 05:54:28.3402,172.8,89.2,51.5,51.62,-60,19.72,62,425,425,0,51.5,52
2018-12-07 05:54:28.5902,172.8,89.2,51.5,51.62,-60,19.73,64,44.4,45,0,51.5,52
2018-12-07 05:54:28.8402,172.8,89.2,51.5,51.62,-59.9,19.73,3,737.7,-40.7,25.5,51.5,52
2018-12-07 05:54:29.0902,172.8,89.2,51.5,51.62,-59.9,19.73,4,737.5,-40.7,25,51.5,52
2018-12-07 05:54:29.3402,172.8,89.2,51.5,51.62,-60,19.73,65,-30480,-30510,0,51.5,52
2018-12-07 05:54:29.5902,172.8,89.2,51.5,51.62,-60,19.73,66,4510,4510,0,51.5,52
2018-12-07 05:54:29.8402,172.8,89.2,51.5,51.62,-60,19.74,1,737.7,-40.7,27,51.5,52
2018-12-07 05:54:30.0902,172.8,89.2,51.5,51.62,-60,19.81,2,737.5,-40.7,27.5,51.5,52
2018-12-07 05:54:30.3402,172.8,89.2,51.5,51.62,-59.9,19.74,65,-30570,-30430,0,51.5,52
2018-12-07 05:54:30.5902,172.8,89.2,51.5,51.62,-60,19.72,51,3.77,3.75,0,51.5,52
2018-12-07 05:54:30.8402,172.8,89.2,51.5,51.62,-60,19.73,63,50,50,0,51.5,51.5
2018-12-07 05:54:31.0902,172.8,89.2,51.5,51.62,-60,19.73,67,29.1,29,0,51.5,51.5
2018-12-07 05:54:31.3403,172.8,89.2,51.5,51.62,-60,19.73,52,3.77,3.75,0,51.5,51.5
2018-12-07 05:54:31.5903,172.8,89.2,51.5,51.62,-60,19.72,6,-30570,29.1,3.7,51.5,51.5
2018-12-07 05:54:31.8402,172.8,89.2,51.5,51.62,-60,19.73,7,-30420,29,3.8,51.5,51.5
2018-12-07 05:54:32.0902,172.8,89.2,51.5,51.62,-60,19.73,1,737.5,-40.7,27,51.5,51.5
2018-12-07 05:54:32.3402,172.8,89.2,51.5,51.62,-60,19.73,2,737.4,-40.7,27.5,51.5,51.5
2018-12-07 05:54:32.5902,172.8,89.2,51.5,51.62,-60,19.74,61,738.8,733.6,0,51.5,51.5
2018-12-07 05:54:32.8402,172.8,89.2,51.5,51.62,-60,19.73,62,425,425,0,51.5,51.5
2018-12-07 05:54:33.0902,172.8,89.2,51.5,51.62,-60,19.73,64,44.5,45,0,51.5,51.5
2018-12-07 05:54:33.3402,172.8,89.2,51.5,51.62,-60,19.73,3,737.5,-40.7,25.5,51.5,51.5
2018-12-07 05:54:33.5902,172.8,89.2,51.5,51.62,-60,19.73,4,737.4,-40.7,25,51.5,51.5
2018-12-07 05:54:33.8402,172.8,89.2,51.5,51.62,-60,19.7,65,-30470,-30490,0,51.5,51.5
2018-12-07 05:54:34.0902,172.8,89.2,51.5,51.62,-60,19.73,66,4520,4510,0,51.5,51.5
2018-12-07 05:54:34.3402,172.8,89.2,51.5,51.62,-59.9,19.72,1,737.5,-40.7,27,51.5,51.5
2018-12-07 05:54:34.5903,172.8,89.2,51.5,51.62,-59.9,19.73,2,737.4,-40.7,27.5,51.5,51.5
2018-12-07 05:54:34.8403,172.8,89.2,51.5,51.62,-60,19.74,65,-30470,-30490,0,51.5,51.5
2018-12-07 05:54:35.0903,172.8,89.2,51.5,51.62,-60,19.75,51,3.77,3.75,0,51.5,51.5
2018-12-07 05:54:35.3403,172.8,89.1,51.5,51.56,-60,19.73,63,50,50,0,51.5,51.5
2018-12-07 05:54:35.5903,172.8,89.1,51.5,51.56,-59.9,19.73,67,29.1,29,0,51.5,51.5
2018-12-07 05:54:35.8403,172.8,89.1,51.5,51.56,-59.9,19.73,52,3.77,3.75,0,51.5,51.5
2018-12-07 05:54:36.0903,172.8,89.1,51.5,51.56,-60,19.72,6,-30480,29.1,3.7,51.5,51.5
2018-12-07 05:54:36.3402,172.8,89.1,51.5,51.56,-60,19.73,7,-30510,29,3.8,51.5,51.5
2018-12-07 05:54:36.5902,172.8,89.1,51.5,51.56,-60,19.73,1,737.5,-40.7,27,51.5,51.5
2018-12-07 05:54:36.8402,172.8,89.1,51.5,51.56,-60,19.73,2,737.4,-40.7,27.5,51.5,51.5
2018-12-07 05:54:37.0903,172.8,89.1,51.5,51.56,-60,19.73,61,738.7,733.5,0,51.5,51.5
2018-12-07 05:54:37.3403,172.8,89.1,51.5,51.56,-60,19.73,62,425,425,0,51.5,51.5
2018-12-07 05:54:37.5903,172.8,89.1,51.5,51.56,-60,19.74,64,44.6,45.1,0,51.5,51.5
2018-12-07 05:54:37.8403,172.8,89.1,51.5,51.56,-60,19.73,3,737.5,-40.7,25.5,51.5,51.5
2018-12-07 05:54:38.0903,172.8,89.1,51.5,51.56,-60,19.72,4,737.4,-40.7,25,51.5,51.5
2018-12-07 05:54:38.3403,172.8,89.1,51.5,51.56,-60,19.73,65,-30490,-30510,0,51.5,51.5
2018-12-07 05:54:38.5903,172.8,89.1,51.5,51.56,-60,19.73,66,4520,4520,0,51.5,51.5
2018-12-07 05:54:38.8403,172.8,89.1,51.5,51.56,-60,19.72,1,737.4,-40.7,27,51.5,51.5
2018-12-07 05:54:39.0904,172.8,89.1,51.5,51.56,-60,19.73,2,737.3,-40.7,27.5,51.5,51.5
2018-12-07 05:54:39.3404,172.8,89.1,51.5,51.56,-60,19.69,65,-30480,-30500,0,51.5,51.5
2018-12-07 05:54:39.5904,172.8,89.1,51.5,51.56,-60,19.73,51,3.77,3.75,0,51.5,51.5
2018-12-07 05:54:39.8404,172.8,89.1,51.5,51.56,-59.9,19.74,63,50,50,0,51.5,51.5
2018-12-07 05:54:40.0904,172.8,89.1,51.5,51.56,-59.9,19.76,67,29.1,29,0,51.5,51.5
2018-12-07 05:54:40.3403,172.8,89.1,51.5,51.56,-60,19.74,52,3.77,3.75,0,51.5,51.5
2018-12-07 05:54:40.5903,172.8,89.1,51.5,51.56,-60,19.73,6,-30500,29.1,3.7,51.5,51.5
2018-12-07 05:54:40.8403,172.8,89.1,51.5,51.56,-60,19.77,7,-30510,29,3.8,51.5,51.5
2018-12-07 05:54:41.0903,172.8,89.1,51.5,51.56,-60,19.74,1,737.4,-40.7,27,51.5,51.5
2018-12-07 05:54:41.3403,172.8,89.1,51.5,51.56,-60,19.73,2,737.3,-40.7,27.5,51.5,51.5
2018-12-07 05:54:41.5903,172.8,89.1,51.5,51.56,-60,19.73,61,738.7,733.4,0,51.5,51.5
2018-12-07 05:54:41.8403,172.8,89.1,51.5,51.56,-60,19.73,62,425,425,0,51.5,51.5
2018-12-07 05:54:42.0903,172.8,89,51.5,51.5,-60,19.72,64,44.4,44.9,0,51.5,51.5
2018-12-07 05:54:42.3403,172.8,89,51.5,51.5,-60,19.74,3,737.4,-40.7,25.5,51.5,51.5
2018-12-07 05:54:42.5903,172.8,89,51.5,51.5,-59.9,19.74,4,737.3,-40.7,25,51.5,51.5
2018-12-07 05:54:42.8403,172.8,89,51.5,51.5,-60,19.73,65,-30490,-30500,0,51.5,51.5
2018-12-07 05:54:43.0903,172.8,89,51.5,51.5,-60,19.73,66,4510,4510,0,51.5,51.5
2018-12-07 05:54:43.3403,172.8,89,51.5,51.5,-60,19.73,1,737.4,-40.7,27,51.5,51.5
2018-12-07 05:54:43.5903,172.8,89,51.5,51.5,-60,19.73,2,737.3,-40.7,27.5,51.5,51.5
2018-12-07 05:54:43.8403,172.8,89,51.5,51.5,-60,19.73,65,-30490,-30500,0,51.5,51.5
2018-12-07 05:54:44.0903,172.8,89,51.5,51.5,-60,19.74,51,3.77,3.75,0,51.5,51.5
2018-12-07 05:54:44.3403,172.8,89,51.5,51.5,-60,19.73,63,50,50,0,51.5,51.5
2018-12-07 05:54:44.5903,172.8,89,51.5,51.5,-60,19.79,67,29.2,29,0,51.5,51.5
2018-12-07 05:54:44.8403,172.8,89,51.5,51.5,-60,19.72,52,3.77,3.75,0,51.5,51.5
2018-12-07 05:54:45.0904,172.8,89,51.5,51.5,-60,19.73,6,-30490,29.2,3.7,51.5,51.5
2018-12-07 05:54:45.3404,172.8,89,51.5,51.5,-60,19.72,7,-30500,29,3.8,51.5,51.5
2018-12-07 05:54:45.5904,172.8,89,51.5,51.5,-60,19.72,1,737.4,-40.7,27,51.5,51.5
2018-12-07 05:54:45.8404,172.8,89,51.5,51.5,-60,19.73,2,737.2,-40.6,27.5,51.5,51.5
2018-12-07 05:54:46.0904,172.8,89,51.5,51.5,-60,19.73,61,738.6,733.4,0,51.5,51.5
2018-12-07 05:54:46.3404,172.8,88.9,51.5,51.45,-59.9,19.73,62,425,425,0,51.5,51.5
2018-12-07 05:54:46.5904,172.8,88.9,51.5,51.45,-59.9,19.73,64,44.4,44.9,0,51.5,51.5
2018-12-07 05:54:46.8404,172.8,88.9,51.5,51.45,-60,19.73,3,737.4,-40.7,25.5,51.5,51.5
2018-12-07 05:54:47.0904,172.8,88.9,51.5,51.45,-60,19.73,4,737.2,-40.6,25,51.5,51.5
2018-12-07 05:54:47.3404,172.8,88.9,51.5,51.45,-60,19.72,65,-30500,-30510,0,51.5,51.5
2018-12-07 05:54:47.5904,172.8,88.9,51.5,51.45,-60,19.74,66,4520,4510,0,51.5,51.5
2018-12-07 05:54:47.8404,172.8,88.9,51.5,51.45,-59.9,19.73,1,737.4,-40.7,27,51.5,51.5
2018-12-07 05:54:48.0904,172.8,88.9,51.5,51.45,-60,19.71,2,737.2,-40.6,27.5,51.5,51.5
2018-12-07 05:54:48.3404,172.8,88.9,51.5,51.45,-60,19.72,65,-30500,-30500,0,51.5,51.5
2018-12-07 05:54:48.5904,172.8,88.9,51.5,51.45,-60,19.71,51,3.77,3.74,0,51.5,51.5
2018-12-07 05:54:48.8404,172.8,88.9,51.5,51.45,-60,19.73,63,50,50,0,51.5,51.5
2018-12-07 05:54:49.0904,172.8,88.9,51.5,51.45,-60,19.75,67,29.2,29,0,51.5,51.5
2018-12-07 05:54:49.3404,172.8,88.9,51.5,51.45,-60,19.73,52,3.77,3.74,0,51.5,51.5
2018-12-07 05:54:49.5905,172.8,88.9,51.5,51.45,-60,19.68,6,-30500,29.2,3.7,51.5,51.5
2018-12-07 05:54:49.8405,172.8,88.9,51.5,51.45,-60,19.73,7,-30500,29,3.8,51.5,51.5
2018-12-07 05:54:50.0905,172.8,88.9,51.5,51.45,-60,19.73,1,737.4,-40.7,27,51.5,51.5
2018-12-07 05:54:50.3405,172.8,88.9,51.5,51.45,-60,19.75,2,737.2,-40.6,27.5,51.5,51.5
2018-12-07 05:54:50.5905,172.8,88.9,51.5,51.45,-59.9,19.74,61,738.4,733.3,0,51.5,51.5
2018-12-07 05:54:50.8405,172.8,88.9,51.5,51.45,-60,19.73,62,425,425,0,51.5,51.5
2018-12-07 05:54:51.0905,172.8,88.9,51.5,51.45,-60,19.73,64,44.4,44.9,0,51.5,51.5
2018-12-07 05:54:51.3405,172.8,88.9,51.5,51.45,-60,19.73,3,737.4,-40.7,25.5,51.5,51.5
2018-12-07 05:54:51.5904,172.8,88.9,51.5,51.45,-60,19.73,4,737.2,-40.6,25,51.5,51.5
2018-12-07 05:54:51.8404,172.8,88.9,51.5,51.45,-60,19.72,65,-30500,-30500,0,51.5,51.5
2018-12-07 05:54:52.0904,172.8,88.9,51.5,51.45,-60,19.74,66,4520,4520,0,51.5,51.5
2018-12-07 05:54:52.3404,172.8,88.8,51.5,51.39,-60,19.73,1,737.4,-40.7,27,51.5,51.5
2018-12-07 05:54:52.5904,172.8,88.8,51.5,51.39,-60,19.73,2,737.2,-40.6,27.5,51.5,51.5
2018-12-07 05:54:52.8404,172.8,88.8,51.5,51.39,-60,19.75,65,-30500,-30500,0,51.5,51.5
2018-12-07 05:54:53.0904,172.8,88.8,51.5,51.39,-60,19.73,51,3.77,3.74,0,51.5,51.5
2018-12-07 05:54:53.3404,172.8,88.8,51.5,51.39,-60,19.73,63,50,50,0,51.5,51.5
2018-12-07 05:54:53.5904,172.8,88.8,51.5,51.39,-59.9,19.73,67,29.2,29,0,51.5,51.5
2018-12-07 05:54:53.8404,172.8,88.8,51.5,51.39,-60,19.73,52,3.77,3.74,0,51.5,51.5
2018-12-07 05:54:54.0904,172.8,88.8,51.5,51.39,-60,19.73,6,-30500,29.2,3.7,51.5,51.5
2018-12-07 05:54:54.3404,172.8,88.8,51.5,51.39,-60,19.74,7,-30510,29,3.8,51.5,51.5
2018-12-07 05:54:54.5905,172.8,88.8,51.5,51.39,-60,19.73,1,737.1,-41,27,51.5,51.5
2018-12-07 05:54:54.8405,172.8,88.8,51.5,51.39,-60,19.73,2,737,-40.7,27.5,51.5,51.5
2018-12-07 05:54:55.0905,172.8,88.8,51.5,51.39,-60,19.73,61,738.3,733.1,0,51.5,51.5
2018-12-07 05:54:55.3404,172.8,88.8,51.5,51.39,-60,19.73,62,425,425,0,51.5,51.5
2018-12-07 05:54:55.5904,172.8,88.8,51.5,51.39,-60,19.73,64,44.5,45,0,51.5,51.5
2018-12-07 05:54:55.8404,172.8,88.8,51.5,51.39,-60,19.73,3,737.1,-41,25.5,51.5,51.5
2018-12-07 05:54:56.0904,172.8,88.8,51.5,51.39,-60,19.71,4,737,-40.7,25,51.5,51.5
2018-12-07 05:54:56.3405,172.8,88.8,51.5,51.39,-60,19.72,65,-30500,-30500,0,51.5,51.5
2018-12-07 05:54:56.5905,172.8,88.8,51.5,51.39,-60,19.73,66,4540,4530,0,51.5,51.5
2018-12-07 05:54:56.8405,172.8,88.8,51.5,51.39,-60,19.73,1,737.1,-41,27,51.5,51.5
2018-12-07 05:54:57.0905,172.8,88.8,51.5,51.39,-60,19.73,2,737,-40.7,27.5,51.5,51.5
2018-12-07 05:54:57.3405,172.8,88.8,51.5,51.39,-60,19.73,65,-30510,-30510,0,51.5,51.5
2018-12-07 05:54:57.5905,172.8,88.8,51.5,51.39,-59.9,19.73,51,3.77,3.74,0,51.5,51.5
2018-12-07 05:54:57.8405,172.8,88.8,51.5,51.39,-60,19.74,63,50,50,0,51.5,51.5
2018-12-07 05:54:58.0905,172.8,88.8,51.5,51.39,-60,19.73,67,29.2,29,0,51.5,51.5
2018-12-07 05:54:58.3405,172.8,88.8,51.5,51.39,-60,19.73,52,3.77,3.74,0,51.5,51.5
2018-12-07 05:54:58.5905,172.8,88.8,51.5,51.39,-60,19.73,6,-30500,29.2,3.7,51.5,51.5
2018-12-07 05:54:58.8405,172.8,88.8,51.5,51.39,-60,19.73,7,-30510,29,3.8,51.5,51.5
2018-12-07 05:54:59.0905,172.8,88.8,51.5,51.39,-60,19.73,1,737.1,-41,27,51.5,51.5
2018-12-07 05:54:59.3405,172.8,88.8,51.5,51.39,-60,19.74,2,737,-40.7,27.5,51.5,51.5
2018-12-07 05:54:59.5906,172.8,88.8,51.5,51.39,-60,19.74,61,738.4,733.1,0,51.5,51.5
2018-12-07 05:54:59.8406,172.8,88.8,51.5,51.39,-60,19.73,62,425,425,0,51.5,51.5
2018-12-07 05:55:00.0906,172.8,88.8,51.5,51.39,-60,19.72,64,44.4,44.9,0,51.5,51.5
2018-12-07 05:55:00.3406,172.8,88.7,51.5,51.33,-59.9,19.73,3,737.2,-41,25.5,51.5,51.5
2018-12-07 05:55:00.5905,172.8,88.7,51.5,51.33,-60,19.72,4,737,-40.7,25,51.5,51.5
2018-12-07 05:55:00.8405,172.8,88.7,51.5,51.33,-60,19.73,65,-30500,-30500,0,51.5,51.5
2018-12-07 05:55:01.0905,172.8,88.7,51.5,51.33,-60,19.72,66,4540,4540,0,51.5,51.5
2018-12-07 05:55:01.3405,172.8,88.7,51.5,51.33,-60,19.71,1,737.2,-41,27,51.5,51.5
2018-12-07 05:55:01.5905,172.8,88.7,51.5,51.33,-59.9,19.79,2,737,-40.7,27.5,51.5,51.5
2018-12-07 05:55:01.8405,172.8,88.7,51.5,51.33,-60,19.74,65,-30500,-30500,0,51.5,51.5
2018-12-07 05:55:02.0905,172.8,88.7,51.5,51.33,-60,19.73,51,3.77,3.74,0,51.5,51.5
2018-12-07 05:55:02.3405,172.8,88.7,51.5,51.33,-60,19.73,63,50,50,0,51.5,51.5
2018-12-07 05:55:02.5905,172.8,88.7,51.5,51.33,-60,19.73,67,29.2,29,0,51.5,51.5
2018-12-07 05:55:02.8405,172.8,88.7,51.5,51.33,-59.9,19.73,52,3.77,3.74,0,51.5,51.5
2018-12-07 05:55:03.0905,172.8,88.7,51.5,51.33,-59.9,19.74,6,-30500,29.2,3.7,51.5,51.5
2018-12-07 05:55:03.3405,172.8,88.7,51.5,51.33,-60,19.73,7,-30500,29,3.8,51.5,51.5
2018-12-07 05:55:03.5905,172.8,88.7,51.5,51.33,-60,19.73,1,737.2,-41,27,51.5,51.5
2018-12-07 05:55:03.8406,172.8,88.7,51.5,51.33,-60,19.73,2,737,-40.7,27.5,51.5,51.5
2018-12-07 05:55:04.0906,172.8,88.7,51.5,51.33,-60,19.73,61,738.2,732.9,0,51.5,51.5
2018-12-07 05:55:04.3406,172.8,88.7,51.5,51.33,-60,19.73,62,425,425,0,51.5,51.5
2018-12-07 05:55:04.5906,172.8,88.7,51.5,51.33,-60,19.73,64,44.5,45,0,51.5,51.5
2018-12-07 05:55:04.8406,172.8,88.7,51.5,51.33,-60,19.73,3,737.2,-41,25.5,51.5,51.5
2018-12-07 05:55:05.0905,172.8,88.7,51.5,51.33,-60,19.73,4,737,-40.7,25,51.5,51.5
2018-12-07 05:55:05.3405,172.8,88.7,51.5,51.33,-60,19.72,65,-30510,-30510,0,51.5,51.5
2018-12-07 05:55:05.5906,172.8,88.7,51.5,51.33,-60,19.72,66,4540,4540,0,51.5,51.5
2018-12-07 05:55:05.8406,172.8,88.7,51.5,51.33,-60,19.71,1,737.2,-41,27,51.5,51.5
2018-12-07 05:55:06.0906,172.8,88.7,51.5,51.33,-60,19.58,2,737,-40.7,27.5,51.5,51.5
2018-12-07 05:55:06.3406,172.8,88.7,51.5,51.33,-60,19.7,65,-30510,-30510,0,51.5,51.5
2018-12-07 05:55:06.5906,172.8,88.7,51.5,51.33,-60.1,19.74,51,3.77,3.74,0,51.5,51.5
2018-12-07 05:55:06.8406,172.8,88.7,51.5,51.33,-60,19.74,63,50,50,0,51.5,51.5
2018-12-07 05:55:07.0906,172.8,88.7,51.5,51.33,-60,19.73,67,29.2,29,0,51.5,51.5
2018-12-07 05:55:07.3406,172.8,88.7,51.5,51.33,-60,19.74,52,3.77,3.74,0,51.5,51.5
2018-12-07 05:55:07.5906,172.8,88.7,51.5,51.33,-60,19.74,6,-30510,29.2,3.7,51.5,51.5
2018-12-07 05:55:07.8406,172.8,88.7,51.5,51.33,-60,19.73,7,-30510,29,3.8,51.5,51.5
2018-12-07 05:55:08.0906,172.8,88.7,51.5,51.33,-60,19.73,1,737,-41,27,51.5,51.5
2018-12-07 05:55:08.3406,172.8,88.6,51.5,51.27,-59.9,19.73,2,736.8,-40.7,27.5,51.5,51.5
2018-12-07 05:55:08.5906,172.8,88.6,51.5,51.27,-60,19.73,61,738.3,732.9,0,51.5,51.5
2018-12-07 05:55:08.8406,172.8,88.6,51.5,51.27,-60,19.73,62,425,425,0,51.5,51.5
2018-12-07 05:55:09.0906,172.8,88.6,51.5,51.27,-60.1,19.74,64,44.5,45,0,51.5,51.5
2018-12-07 05:55:09.3406,172.8,88.6,51.25,51.27,-60,19.75,3,737,-41,25,51.5,51.5
2018-12-07 05:55:09.5906,172.8,88.6,51.25,51.27,-60,19.73,4,736.8,-40.7,25,51.5,51.5
2018-12-07 05:55:09.8407,172.8,88.6,51.25,51.27,-60,19.71,65,-30500,-30500,0,51.5,51.5
2018-12-07 05:55:10.0907,172.8,88.5,51.25,51.22,-60,19.73,66,4550,4550,0,51.5,51.5
2018-12-07 05:55:10.3407,172.8,88.5,51.25,51.22,-60,19.74,1,737,-41,27,51.5,51.5
2018-12-07 05:55:10.5907,172.8,88.5,51.25,51.22,-60,19.74,2,736.8,-40.7,27.5,51.5,51.5
2018-12-07 05:55:10.8407,172.8,88.5,51.25,51.22,-60,19.73,65,-30500,-30510,0,51.5,51.5
2018-12-07 05:55:11.0906,172.8,88.5,51.25,51.22,-60,19.74,51,3.77,3.74,0,51.5,51.5
2018-12-07 05:55:11.3406,172.8,88.5,51.25,51.22,-60,19.72,63,50,50,0,51.5,51.5
2018-12-07 05:55:11.5906,172.8,88.5,51.25,51.22,-60,19.73,67,29.2,29,0,51.5,51.5
2018-12-07 05:55:11.8406,172.8,88.5,51.25,51.22,-60,19.73,52,3.77,3.74,0,51.5,51.5
2018-12-07 05:55:12.0906,172.8,88.5,51.25,51.22,-60,19.73,6,-30490,29.2,3.7,51.5,51.5
2018-12-07 05:55:12.3406,172.8,88.5,51.25,51.22,-59.9,19.73,7,-30510,29,3.8,51.5,51.5
2018-12-07 05:55:12.5906,172.8,88.5,51.25,51.22,-59.9,19.73,1,737,-41,27,51.5,51.5
2018-12-07 05:55:12.8406,172.8,88.5,51.25,51.22,-59.9,19.73,2,736.8,-40.7,27.5,51.5,51.5
2018-12-07 05:55:13.0906,172.8,88.5,51.25,51.22,-60,19.74,61,738.1,732.9,0,51.5,51.5
2018-12-07 05:55:13.3406,172.8,88.5,51.25,51.22,-60,19.73,62,425,425,0,51.5,51.5
2018-12-07 05:55:13.5906,172.8,88.5,51.25,51.22,-60,19.73,64,44.3,44.8,0,51.5,51.5
2018-12-07 05:55:13.8406,172.8,88.5,51.25,51.22,-60,19.74,3,737,-41,25,51.5,51.5
2018-12-07 05:55:14.0906,172.8,88.5,51.25,51.22,-60,19.73,4,736.8,-40.7,25,51.5,51.5
2018-12-07 05:55:14.3406,172.8,88.5,51.25,51.22,-60,19.72,65,-30490,-30510,0,51,51.5
2018-12-07 05:55:14.5906,172.8,88.5,51.25,51.22,-60,19.77,66,4560,4550,0,51,51.5
2018-12-07 05:55:14.8406,172.8,88.5,51.25,51.22,-59.9,19.72,1,737,-40.7,27,51,51.5
2018-12-07 05:55:15.0906,172.8,88.5,51.25,51.22,-59.9,19.73,2,736.7,-40.7,27.5,51,51.5
2018-12-07 05:55:15.3406,172.8,88.5,51.25,51.22,-60,19.73,65,-30480,-30510,0,51,51.5
2018-12-07 05:55:15.5907,172.8,88.5,51.25,51.22,-60,19.74,51,3.76,3.74,0,51,51.5
2018-12-07 05:55:15.8407,172.8,88.5,51.25,51.22,-60,19.73,63,50,50,0,51,51.5
2018-12-07 05:55:16.0907,172.8,88.5,51.25,51.22,-60,19.74,67,29.2,29,0,51,51.5
2018-12-07 05:55:16.3407,172.8,88.5,51.25,51.22,-59.9,19.72,52,3.77,3.74,0,51,51.5
2018-12-07 05:55:16.5907,172.8,88.5,51.25,51.22,-60,19.73,6,-30490,29.2,3.7,51,51.5
2018-12-07 05:55:16.8407,172.8,88.5,51.25,51.22,-60,19.73,7,-30510,29,3.8,51,51.5
2018-12-07 05:55:17.0907,172.8,88.5,51.25,51.22,-60,19.7,1,737,-40.7,27,51,51.5
2018-12-07 05:55:17.3407,172.8,88.5,51.25,51.22,-60,19.74,2,736.7,-40.7,27.5,51,51.5
2018-12-07 05:55:17.5908,172.8,88.4,51.25,51.16,-59.9,19.73,61,738.1,732.8,0,51,51.5
2018-12-07 05:55:17.8408,172.8,88.4,51.25,51.16,-60,19.73,62,425,425,0,51,51.5
2018-12-07 05:55:18.0907,172.8,88.4,51.25,51.16,-60,19.73,64,44.3,44.8,0,51,51.5
2018-12-07 05:55:18.3407,172.8,88.4,51.25,51.16,-60,19.73,3,737,-40.7,25,51,51.5
2018-12-07 05:55:18.5907,172.8,88.4,51.25,51.16,-60,19.73,4,736.7,-40.7,25,51,51.5
2018-12-07 05:55:18.8407,172.8,88.4,51.25,51.16,-60,19.74,65,-30490,-30520,0,51,51.5
2018-12-07 05:55:19.0907,172.8,88.4,51.25,51.16,-60,19.74,66,4550,4550,0,51,51.5
2018-12-07 05:55:19.3407,172.8,88.4,51.25,51.16,-60,19.72,1,737,-40.7,27,51,51.5
2018-12-07 05:55:19.5907,172.8,88.4,51.25,51.16,-60,19.73,2,736.7,-40.7,27.5,51,51.5
2018-12-07 05:55:19.8407,172.8,88.4,51.25,51.16,-60,19.72,65,-30480,-30520,0,51,51.5
2018-12-07 05:55:20.0907,172.8,88.4,51.25,51.16,-60,19.72,51,3.76,3.74,0,51,51.5
2018-12-07 05:55:20.3407,172.8,88.4,51.25,51.16,-60,19.72,63,50,50,0,51,51.5
2018-12-07 05:55:20.5907,172.8,88.4,51.25,51.16,-59.9,19.73,67,29.2,29,0,51,51.5
2018-12-07 05:55:20.8407,172.8,88.4,51.25,51.16,-60,19.73,52,3.77,3.74,0,51,51.5
2018-12-07 05:55:21.0907,172.8,88.4,51.25,51.16,-60,19.7,6,-30480,29.2,3.7,51,51.5
2018-12-07 05:55:21.3407,172.8,88.4,51.25,51.16,-60,19.74,7,-30520,29,3.8,51,51.5
2018-12-07 05:55:21.5907,172.8,88.4,51.25,51.16,-60,19.72,1,736.7,-41,27,51,51.5
2018-12-07 05:55:21.8408,172.8,88.4,51.25,51.16,-59.9,19.71,2,736.5,-40.7,27.5,51,51.5
2018-12-07 05:55:22.0908,172.8,88.4,51.25,51.16,-59.9,19.75,61,738,732.8,0,51,51.5
2018-12-07 05:55:22.3408,172.8,88.4,51.25,51.16,-60,19.72,62,425,425,0,51,51.5
2018-12-07 05:55:22.5908,172.8,88.4,51.25,51.16,-60,19.71,64,44.4,44.9,0,51,51.5
2018-12-07 05:55:22.8408,172.8,88.4,51.25,51.16,-60,19.71,3,736.7,-41,25,51,51.5
2018-12-07 05:55:23.0908,172.8,88.4,51,51.16,-60,19.75,4,736.5,-40.7,25,51,51.5
2018-12-07 05:55:23.3408,172.8,88.4,51,51.16,-59.9,19.73,65,-30480,-30520,0,51,51.5
2018-12-07 05:55:23.5908,172.8,88.4,51,51.16,-59.9,19.74,66,4550,4550,0,51,51.5
2018-12-07 05:55:23.8408,172.8,88.4,51,51.16,-60,19.73,1,736.7,-41,27,51,51.5
2018-12-07 05:55:24.0908,172.8,88.4,51,51.16,-60,19.73,2,736.5,-40.7,27.5,51,51.5
2018-12-07 05:55:24.3408,172.8,88.4,51,51.16,-60,19.73,65,-30470,-30510,0,51,51.5
2018-12-07 05:55:24.5907,172.8,88.4,51,51.16,-59.9,19.73,51,3.76,3.74,0,51,51.5
2018-12-07 05:55:24.8407,172.8,88.4,51,51.16,-60,19.73,63,50,50,0,51,51.5
2018-12-07 05:55:25.0907,172.8,88.4,51,51.16,-60,19.73,67,29.2,29,0,51,51.5
2018-12-07 05:55:25.3407,172.8,88.3,51,51.1,-60,19.74,52,3.76,3.74,0,51,51.5
2018-12-07 05:55:25.5907,172.8,88.3,51,51.1,-60,19.73,6,-30470,29.2,3.7,51,51.5
2018-12-07 05:55:25.8408,172.8,88.3,51,51.1,-60,19.72,7,-30510,29,3.8,51,51.5
2018-12-07 05:55:26.0908,172.8,88.3,51,51.1,-59.9,19.73,1,736.7,-41,27,51,51.5
2018-12-07 05:55:26.3408,172.8,88.3,51,51.1,-60,19.73,2,736.5,-40.7,27.5,51,51.5
2018-12-07 05:55:26.5908,172.8,88.3,51,51.1,-60,19.67,61,737.9,732.7,0,51,51.5
2018-12-07 05:55:26.8408,172.8,88.3,51,51.1,-60,19.78,62,425,425,0,51,51.5
2018-12-07 05:55:27.0908,172.8,88.3,51,51.1,-60,19.74,64,44.3,44.9,0,51,51.5
2018-12-07 05:55:27.3408,172.8,88.3,51,51.1,-59.9,19.73,3,736.7,-41,25,51,51.5
2018-12-07 05:55:27.5908,172.8,88.3,51,51.1,-60,19.73,4,736.5,-40.7,25,51,51.5
2018-12-07 05:55:27.8408,172.8,88.3,51,51.1,-60,19.73,65,-30480,-30510,0,51,51.5
2018-12-07 05:55:28.0908,172.8,88.3,51,51.1,-60,19.74,66,4550,4550,0,51,51.5
2018-12-07 05:55:28.3408,172.8,88.3,51,51.1,-60,19.74,1,736.7,-41,27,51,51.5
2018-12-07 05:55:28.5909,172.8,88.3,51,51.1,-60,19.83,2,736.5,-40.7,27.5,51,51.5
2018-12-07 05:55:28.8409,172.8,88.3,51,51.1,-59.9,19.73,65,-30490,-30510,0,51,51.5
2018-12-07 05:55:29.0909,172.8,88.3,51,51.1,-60,19.73,51,3.76,3.74,0,51,51
2018-12-07 05:55:29.3409,172.8,88.3,51,51.1,-60,19.74,63,50,50,0,51,51
2018-12-07 05:55:29.5909,172.8,88.3,51,51.1,-60,19.73,67,29.2,29,0,51,51
2018-12-07 05:55:29.8409,172.8,88.3,51,51.1,-60,19.73,52,3.76,3.74,0,51,51
2018-12-07 05:55:30.0909,172.8,88.3,51,51.1,-59.9,19.74,6,-30490,29.2,3.7,51,51
2018-12-07 05:55:30.3409,172.8,88.3,51,51.1,-60,19.72,7,-30500,29,3.8,51,51
2018-12-07 05:55:30.5909,172.8,88.3,51,51.1,-60,19.73,1,736.7,-41,27,51,51
2018-12-07 05:55:30.8409,172.8,88.3,51,51.1,-60,19.72,2,736.5,-40.7,27.5,51,51
2018-12-07 05:55:31.0908,172.8,88.3,51,51.1,-60,19.72,61,737.9,732.6,0,51,51
2018-12-07 05:55:31.3408,172.8,88.3,51,51.1,-59.9,19.72,62,425,425,0,51,51
2018-12-07 05:55:31.5909,172.8,88.3,51,51.1,-59.9,19.72,64,44.4,44.9,0,51,51
2018-12-07 05:55:31.8409,172.8,88.3,51,51.1,-60,19.73,3,736.7,-41,25,51,51
2018-12-07 05:55:32.0909,172.8,88.3,51,51.1,-60,19.72,4,736.5,-40.7,25,51,51
2018-12-07 05:55:32.3409,172.8,88.3,51,51.1,-60,19.71,65,-30480,-30500,0,51,51
2018-12-07 05:55:32.5909,172.8,88.3,51,51.1,-60,19.73,66,4540,4540,0,51,51
2018-12-07 05:55:32.8409,172.8,88.3,51,51.1,-59.9,19.73,1,736.7,-41,27,51,51
2018-12-07 05:55:33.0909,172.8,88.2,51,51.04,-59.9,19.73,2,736.5,-40.7,27.5,51,51
2018-12-07 05:55:33.3408,172.8,88.2,51,51.04,-60,19.73,65,-30490,-30500,0,51,51
2018-12-07 05:55:33.5908,172.8,88.2,51,51.04,-59.9,19.72,51,3.76,3.74,0,51,51
2018-12-07 05:55:33.8408,172.8,88.2,51,51.04,-60,19.73,63,50,50,0,51,51
2018-12-07 05:55:34.0908,172.8,88.2,51,51.04,-59.9,19.73,67,29.2,29,0,51,51
2018-12-07 05:55:34.3408,172.8,88.2,51,51.04,-60,19.73,52,3.76,3.74,0,51,51
2018-12-07 05:55:34.5908,172.8,88.2,51,51.04,-60,19.73,6,-30490,29.2,3.7,51,51
2018-12-07 05:55:34.8408,172.8,88.2,51,51.04,-60,19.73,7,-30500,29,3.8,51,51
2018-12-07 05:55:35.0908,172.8,88.1,51,50.98,-60,19.74,1,736.7,-41,27,51,51
2018-12-07 05:55:35.3408,172.8,88.1,51,50.98,-59.9,19.72,2,736.5,-40.7,27.5,51,51
2018-12-07 05:55:35.5908,172.8,88.1,51,50.98,-59.9,19.73,61,737.7,732.6,0,51,51
2018-12-07 05:55:35.8408,172.8,88.1,51,50.98,-60,19.73,62,425,425,0,51,51
2018-12-07 05:55:36.0909,172.8,88.1,51,50.98,-60,19.73,64,44.3,44.9,0,51,51
2018-12-07 05:55:36.3409,172.8,88.1,51,50.98,-60,19.71,3,736.6,-41,25,51,51
2018-12-07 05:55:36.5909,172.8,88.1,51,50.98,-59.9,19.73,4,736.3,-40.7,25,51,51
2018-12-07 05:55:36.8409,172.8,88.1,51,50.98,-59.9,19.73,65,-30500,-30510,0,51,51
2018-12-07 05:55:37.0909,172.8,88.1,51,50.98,-60,19.73,66,4550,4550,0,51,51
2018-12-07 05:55:37.3409,172.8,88.1,51,50.98,-60,19.73,1,736.6,-41,27,51,51
2018-12-07 05:55:37.5909,172.8,88.1,51,50.98,-60,19.73,2,736.3,-40.7,27.5,51,51
2018-12-07 05:55:37.8410,172.8,88.1,51,50.98,-60.1,19.73,65,-30500,-30510,0,51,51
2018-12-07 05:55:38.0910,172.8,88.1,51,50.98,-59.9,19.71,51,3.76,3.74,0,51,51
2018-12-07 05:55:38.3410,172.8,88.1,51,50.98,-59.9,19.73,63,50,50,0,51,51
2018-12-07 05:55:38.5910,172.8,88.1,51,50.98,-60,19.73,67,29.2,29,0,51,51
2018-12-07 05:55:38.8410,172.8,88.1,51,50.98,-60,19.72,52,3.76,3.74,0,51,51
2018-12-07 05:55:39.0910,172.8,88.1,51,50.98,-60,19.71,6,-30490,29.2,3.7,51,51
2018-12-07 05:55:39.3409,172.8,88.1,51,50.98,-60,19.73,7,-30500,29,3.8,51,51
2018-12-07 05:55:39.5909,172.8,88.1,51,50.98,-59.9,19.73,1,736.6,-41,27,51,51
2018-12-07 05:55:39.8409,172.8,88.1,51,50.98,-60,19.73,2,736.3,-40.7,27.5,51,51
2018-12-07 05:55:40.0909,172.8,88.1,51,50.98,-60,19.73,61,737.7,732.4,0,51,51
2018-12-07 05:55:40.3409,172.8,88.1,51,50.98,-60,19.81,62,425,425,0,51,51
2018-12-07 05:55:40.5909,172.8,88.1,51,50.98,-60,19.73,64,44.4,44.9,0,51,51
2018-12-07 05:55:40.8409,172.8,88.1,51,50.98,-60,19.73,3,736.6,-41,25,51,51
2018-12-07 05:55:41.0909,172.8,88.1,51,50.98,-60,19.73,4,736.3,-40.7,25,51,51
2018-12-07 05:55:41.3409,172.8,88.1,51,50.98,-60,19.73,65,-30500,-30500,0,51,51
2018-12-07 05:55:41.5909,172.8,88.1,51,50.98,-60,19.6,66,4530,4530,0,51,51
2018-12-07 05:55:41.8409,172.8,88.1,51,50.98,-60,19.72,1,736.6,-41,27,51,51
2018-12-07 05:55:42.0909,172.8,88.1,51,50.98,-60,19.74,2,736.3,-40.7,27.5,51,51
2018-12-07 05:55:42.3409,172.8,88,51,50.93,-59.9,19.71,65,-30500,-30500,0,51,51
2018-12-07 05:55:42.5909,172.8,88,51,50.93,-60,19.73,51,3.76,3.74,0,51,51
2018-12-07 05:55:42.8409,172.8,88,51,50.93,-60,19.74,63,50,50,0,51,51
2018-12-07 05:55:43.0910,172.8,88,51,50.93,-60,19.73,67,29.2,29,0,51,51
2018-12-07 05:55:43.3410,172.8,88,51,50.93,-60,19.74,52,3.76,3.74,0,51,51
2018-12-07 05:55:43.5910,172.8,88,51,50.93,-59.9,19.73,6,-30500,29.2,3.7,51,51
2018-12-07 05:55:43.8410,172.8,88,51,50.93,-60,19.73,7,-30510,29,3.8,51,51
2018-12-07 05:55:44.0910,172.8,88,51,50.93,-60,19.72,1,736.5,-40.7,27,51,51
2018-12-07 05:55:44.3410,172.8,88,51,50.93,-60,19.73,2,736.3,-40.7,27.5,51,51
2018-12-07 05:55:44.5910,172.8,88,51,50.93,-60,19.72,61,737.7,732.4,0,51,51
2018-12-07 05:55:44.8410,172.8,88,51,50.93,-60,19.73,62,425,425,0,51,51
2018-12-07 05:55:45.0910,172.8,88,51,50.93,-60,19.74,64,44.4,44.9,0,51,51
2018-12-07 05:55:45.3410,172.8,88,51,50.93,-60,19.76,3,736.5,-40.7,25,51,51
2018-12-07 05:55:45.5910,172.8,88,51,50.93,-60,19.74,4,736.3,-40.7,25,51,51
2018-12-07 05:55:45.8410,172.8,88,51,50.93,-60,19.72,65,-30490,-30500,0,51,51
2018-12-07 05:55:46.0910,172.8,88,51,50.93,-60,19.74,66,4540,4540,0,51,51
2018-12-07 05:55:46.3410,172.8,88,51,50.93,-59.9,19.63,1,736.5,-40.7,27,51,51
2018-12-07 05:55:46.5910,172.8,88,51,50.93,-59.9,19.72,2,736.3,-40.7,27.5,51,51
2018-12-07 05:55:46.8410,172.8,88,51,50.93,-59.9,19.73,65,-30500,-30500,0,51,51
2018-12-07 05:55:47.0910,172.8,88,51,50.93,-60,19.74,51,3.76,3.74,0,51,51
2018-12-07 05:55:47.3410,172.8,88,51,50.93,-60,19.73,63,50,50,0,51,51
2018-12-07 05:55:47.5910,172.8,88,51,50.93,-60,19.72,67,29.2,29,0,51,51
2018-12-07 05:55:47.8410,172.8,88,51,50.93,-59.9,19.72,52,3.76,3.74,0,51,51
2018-12-07 05:55:48.0910,172.8,88,51,50.93,-60,19.73,6,-30510,29.2,3.7,51,51
2018-12-07 05:55:48.3410,172.8,88,51,50.93,-60,19.74,7,-30500,29,3.8,51,51
2018-12-07 05:55:48.5910,172.8,88,51,50.93,-60.1,19.73,1,736.5,-40.7,27,51,51
2018-12-07 05:55:48.8410,172.8,88,51,50.93,-60,19.74,2,736.3,-40.7,27.5,51,51
2018-12-07 05:55:49.0910,172.8,88,51,50.93,-59.9,19.73,61,737.6,732.3,0,51,51
2018-12-07 05:55:49.3410,172.8,88,51,50.93,-59.9,19.73,62,425,425,0,51,51
2018-12-07 05:55:49.5910,172.8,88,51,50.93,-59.9,19.73,64,44.4,44.9,0,51,51
2018-12-07 05:55:49.8410,172.8,88,51,50.93,-60,19.74,3,736.5,-40.7,25,51,51
2018-12-07 05:55:50.0911,172.8,88,51,50.93,-60,19.74,4,736.3,-40.7,25,51,51
2018-12-07 05:55:50.3411,172.8,88,51,50.93,-60,19.74,65,-30490,-30490,0,51,51
2018-12-07 05:55:50.5911,172.8,88,51,50.93,-60,19.73,66,4500,4500,0,51,51
2018-12-07 05:55:50.8411,172.8,88,51,50.93,-60,19.73,1,736.2,-41,27,51,51
2018-12-07 05:55:51.0911,172.8,88,51,50.93,-60,19.71,2,736.1,-40.7,27.5,51,51
2018-12-07 05:55:51.3411,172.8,88,51,50.93,-60,19.73,65,-30490,-30490,0,51,51
2018-12-07 05:55:51.5910,172.8,88,51,50.93,-60,19.73,51,3.76,3.74,0,51,51
2018-12-07 05:55:51.8410,172.8,88,51,50.93,-60,19.72,63,50,50,0,51,51
2018-12-07 05:55:52.0910,172.8,88,51,50.93,-60,19.73,67,29.2,29,0,51,51
2018-12-07 05:55:52.3410,172.8,88,51,50.93,-60,19.73,52,3.76,3.74,0,51,51
2018-12-07 05:55:52.5910,172.8,88,51,50.93,-60,19.73,6,-30480,29.2,3.7,51,51
2018-12-07 05:55:52.8410,172.8,88,51,50.93,-60,19.74,7,-30490,29,3.8,51,51
2018-12-07 05:55:53.0910,172.8,88,51,50.93,-60,19.73,1,736.2,-41,27,51,51
2018-12-07 05:55:53.3411,172.8,88,51,50.93,-59.9,19.74,2,736.1,-40.7,27.5,51,51
2018-12-07 05:55:53.5911,172.8,88,51,50.93,-60,19.73,61,737.4,732.1,0,51,51
2018-12-07 05:55:53.8412,172.8,88,51,50.93,-60,19.73,62,425,425,0,51,51
2018-12-07 05:55:54.0912,172.8,88,51,50.93,-60,19.73,64,44.6,45.1,0,51,51
2018-12-07 05:55:54.3411,172.8,88,51,50.93,-60,19.7,3,736.2,-41,25,51,51
2018-12-07 05:55:54.5911,172.8,88,51,50.93,-60,19.73,4,736.1,-40.7,25,51,51
2018-12-07 05:55:54.8411,172.8,88,51,50.93,-60,19.73,65,-30490,-30490,0,51,51
2018-12-07 05:55:55.0911,172.8,88,51,50.93,-60,19.72,66,4480,4480,0,51,51
2018-12-07 05:55:55.3411,172.8,88,51,50.93,-60,19.72,1,736.2,-41,27,51,51
2018-12-07 05:55:55.5911,172.8,88,51,50.93,-60,19.73,2,736.1,-40.7,27.5,51,51
2018-12-07 05:55:55.8411,172.8,88,51,50.93,-60,19.71,65,-30490,-30490,0,51,51
2018-12-07 05:55:56.0911,172.8,88,51,50.93,-60,19.73,51,3.76,3.74,0,51,51
2018-12-07 05:55:56.3411,172.8,88,51,50.93,-60,19.73,63,50,50,0,51,51
2018-12-07 05:55:56.5911,172.8,88,51,50.93,-60,19.73,67,29.2,29,0,51,51
2018-12-07 05:55:56.8411,172.8,88,51,50.93,-60,19.74,52,3.76,3.74,0,51,51
2018-12-07 05:55:57.0911,172.8,88,51,50.93,-60,19.63,6,-30490,29.2,3.7,51,51
2018-12-07 05:55:57.3411,172.8,88,51,50.93,-59.9,19.73,7,-30500,29,3.8,51,51
2018-12-07 05:55:57.5911,172.8,88,51,50.93,-60,19.76,1,736.2,-41,27,51,51
2018-12-07 05:55:57.8412,172.8,88,51,50.93,-60,19.73,2,736.1,-40.7,27.5,51,51
2018-12-07 05:55:58.0912,172.8,88,51,50.93,-60,19.73,61,737.4,732.1,0,51,51
2018-12-07 05:55:58.3412,172.8,88,51,50.93,-60,19.72,62,425,425,0,51,51
2018-12-07 05:55:58.5913,172.8,88,51,50.93,-60,19.73,64,44.7,45.2,0,51,51
2018-12-07 05:55:58.8413,172.8,88,51,50.93,-60,19.73,3,736.2,-41,25,51,51
2018-12-07 05:55:59.0913,172.8,88,51,50.93,-60,19.73,4,736,-40.7,25,51,51
2018-12-07 05:55:59.3413,172.8,88,51,50.93,-60,19.73,65,-30490,-30490,0,51,51
2018-12-07 05:55:59.5912,172.8,88,51,50.93,-60,19.73,66,4480,4480,0,51,51
2018-12-07 05:55:59.8412,172.8,88,51,50.93,-60,19.74,1,736.2,-41,27,51,51
2018-12-07 05:56:00.0911,172.8,87.8,51,50.81,-60,19.73,2,736,-40.7,27.5,51,51
2018-12-07 05:56:00.3411,172.8,87.8,51,50.81,-60,19.73,65,-30490,-30490,0,51,51
2018-12-07 05:56:00.5912,172.8,87.8,51,50.81,-60,19.74,51,3.76,3.74,0,51,51
2018-12-07 05:56:00.8412,172.8,87.8,51,50.81,-60,19.74,63,50,50,0,51,51
2018-12-07 05:56:01.0912,172.8,87.8,51,50.81,-60,19.73,67,29.2,29,0,51,51
2018-12-07 05:56:01.3412,172.8,87.8,51,50.81,-60,19.73,52,3.76,3.74,0,51,51
2018-12-07 05:56:01.5912,172.8,87.8,51,50.81,-60,19.75,6,-30490,29.2,3.7,51,51
2018-12-07 05:56:01.8411,172.8,87.8,51,50.81,-60,19.74,7,-30480,29,3.8,51,51
2018-12-07 05:56:02.0911,172.8,87.8,51,50.81,-60,19.73,1,736.2,-41,27,51,51
2018-12-07 05:56:02.3411,172.8,87.8,51,50.81,-60,19.73,2,736,-40.7,27.5,51,51
2018-12-07 05:56:02.5912,172.8,87.8,51,50.81,-60,19.73,61,737.3,732,0,51,51
2018-12-07 05:56:02.8412,172.8,87.8,51,50.81,-60,19.73,62,425,425,0,51,51
2018-12-07 05:56:03.0912,172.8,87.8,51,50.81,-60,19.72,64,44.7,45.2,0,51,51
2018-12-07 05:56:03.3412,172.8,87.8,50.75,50.81,-60,19.73,3,736.2,-41,25,51,51
2018-12-07 05:56:03.5912,172.8,87.8,50.75,50.81,-60,19.73,4,736,-40.7,25,51,51
2018-12-07 05:56:03.8412,172.8,87.8,50.75,50.81,-60,19.73,65,-30490,-30490,0,51,51
2018-12-07 05:56:04.0912,172.8,87.8,50.75,50.81,-60,19.73,66,4470,4470,0,51,51
2018-12-07 05:56:04.3412,172.8,87.8,50.75,50.81,-60,19.72,1,736.2,-41,27,51,51
2018-12-07 05:56:04.5912,172.8,87.8,50.75,50.81,-60,19.72,2,736,-40.7,27.5,51,51
2018-12-07 05:56:04.8412,172.8,87.8,50.75,50.81,-60,19.73,65,-30480,-30490,0,51,51
2018-12-07 05:56:05.0912,172.8,87.8,50.75,50.81,-60,19.71,51,3.76,3.74,0,51,51
2018-12-07 05:56:05.3412,172.8,87.8,50.75,50.81,-60,19.71,63,50,50,0,50.5,51
2018-12-07 05:56:05.5912,172.8,87.8,50.75,50.81,-60,19.73,67,29.2,29,0,50.5,51
2018-12-07 05:56:05.8412,172.8,87.8,50.75,50.81,-60,19.74,52,3.76,3.74,0,50.5,51
2018-12-07 05:56:06.0912,172.8,87.8,50.75,50.81,-60,19.73,6,-30470,29.2,3.7,50.5,51
2018-12-07 05:56:06.3412,172.8,87.8,50.75,50.81,-60,19.72,7,-30490,29,3.8,50.5,51
2018-12-07 05:56:06.5912,172.8,87.8,50.75,50.81,-60,19.63,1,736,-41,27,50.5,51
2018-12-07 05:56:06.8412,172.8,87.8,50.75,50.81,-60,19.75,2,736,-40.7,27.5,50.5,51
2018-12-07 05:56:07.0912,172.8,87.8,50.75,50.81,-60,19.73,61,737.2,732,0,50.5,51
2018-12-07 05:56:07.3412,172.8,87.6,50.75,50.69,-60,19.72,62,425,425,0,50.5,51
2018-12-07 05:56:07.5912,172.8,87.6,50.75,50.69,-60,19.72,64,44.6,45.1,0,50.5,51
2018-12-07 05:56:07.8412,172.8,87.6,50.75,50.69,-60,19.75,3,736,-41,25,50.5,51
2018-12-07 05:56:08.0912,172.8,87.6,50.75,50.69,-60,19.74,4,736,-40.7,25,50.5,51
2018-12-07 05:56:08.3412,172.8,87.6,50.75,50.69,-60,19.73,65,-30470,-30500,0,50.5,51
2018-12-07 05:56:08.5912,172.8,87.6,50.75,50.69,-60,19.73,66,4470,4470,0,50.5,51
2018-12-07 05:56:08.8412,172.8,87.6,50.75,50.69,-60,19.73,1,736,-41,27,50.5,51
2018-12-07 05:56:09.0913,172.8,87.6,50.75,50.69,-60,19.73,2,736,-40.7,27.5,50.5,51
2018-12-07 05:56:09.3413,172.8,87.6,50.75,50.69,-60,19.74,65,-30470,-30500,0,50.5,51
2018-12-07 05:56:09.5913,172.8,87.6,50.75,50.69,-60,19.74,51,3.76,3.74,0,50.5,51
2018-12-07 05:56:09.8413,172.8,87.6,50.75,50.69,-60,19.74,63,50,50,0,50.5,51
2018-12-07 05:56:10.0913,172.8,87.6,50.75,50.69,-60,19.72,67,29.2,29,0,50.5,51
2018-12-07 05:56:10.3412,172.8,87.6,50.75,50.69,-60,19.72,52,3.76,3.74,0,50.5,51
2018-12-07 05:56:10.5912,172.8,87.6,50.75,50.69,-60,19.73,6,-30470,29.2,3.7,50.5,51
2018-12-07 05:56:10.8412,172.8,87.6,50.75,50.69,-59.9,19.73,7,-30510,29,3.8,50.5,51
2018-12-07 05:56:11.0912,172.8,87.6,50.75,50.69,-60,19.74,1,736,-41,27,50.5,51
2018-12-07 05:56:11.3412,172.8,87.6,50.75,50.69,-60,19.72,2,736,-40.7,27.5,50.5,51
2018-12-07 05:56:11.5912,172.8,87.6,50.75,50.69,-60,19.69,61,737.2,731.9,0,50.5,51
2018-12-07 05:56:11.8412,172.8,87.6,50.75,50.69,-60,19.72,62,425,425,0,50.5,51
2018-12-07 05:56:12.0913,172.8,87.6,50.75,50.69,-59.9,19.73,64,44.7,45.2,0,50.5,51
2018-12-07 05:56:12.3413,172.8,87.6,50.75,50.69,-59.9,19.73,3,736,-41,25,50.5,51
2018-12-07 05:56:12.5913,172.8,87.6,50.75,50.69,-60,19.74,4,735.8,-40.7,25,50.5,51
2018-12-07 05:56:12.8413,172.8,87.6,50.75,50.69,-60,19.73,65,-30460,-30500,0,50.5,51
2018-12-07 05:56:13.0913,172.8,87.6,50.75,50.69,-60,19.73,66,4470,4470,0,50.5,51
2018-12-07 05:56:13.3413,172.8,87.6,50.75,50.69,-59.9,19.73,1,735.9,-41,27,50.5,51
2018-12-07 05:56:13.5912,172.8,87.6,50.75,50.69,-60,19.72,2,735.8,-40.7,27.5,50.5,51
2018-12-07 05:56:13.8412,172.8,87.6,50.75,50.69,-60,19.73,65,-30470,-30510,0,50.5,51
2018-12-07 05:56:14.0913,172.8,87.6,50.75,50.69,-60,19.73,51,3.76,3.74,0,50.5,51
2018-12-07 05:56:14.3413,172.8,87.6,50.75,50.69,-60,19.71,63,50,50,0,50.5,51
2018-12-07 05:56:14.5913,172.8,87.6,50.75,50.69,-59.9,19.71,67,29.2,29,0,50.5,51
2018-12-07 05:56:14.8413,172.8,87.6,50.75,50.69,-59.9,19.73,52,3.76,3.74,0,50.5,51
2018-12-07 05:56:15.0913,172.8,87.6,50.75,50.69,-60,19.73,6,-30470,29.2,3.7,50.5,51
2018-12-07 05:56:15.3413,172.8,87.5,50.75,50.64,-60,19.74,7,-30510,29,3.8,50.5,51
2018-12-07 05:56:15.5913,172.8,87.5,50.75,50.64,-60,19.72,1,735.9,-41,27,50.5,51
2018-12-07 05:56:15.8413,172.8,87.5,50.75,50.64,-60,19.74,2,735.8,-40.7,27.5,50.5,51
2018-12-07 05:56:16.0913,172.8,87.5,50.75,50.64,-59.9,19.74,61,737.1,731.8,0,50.5,51
2018-12-07 05:56:16.3413,172.8,87.5,50.75,50.64,-60,19.73,62,425,425,0,50.5,51
2018-12-07 05:56:16.5913,172.8,87.5,50.75,50.64,-60,19.73,64,44.6,45.2,0,50.5,51
2018-12-07 05:56:16.8413,172.8,87.5,50.75,50.64,-60,19.73,3,735.9,-41,25,50.5,51
2018-12-07 05:56:17.0913,172.8,87.5,50.5,50.64,-60,19.73,4,735.8,-40.7,25,50.5,51
2018-12-07 05:56:17.3413,172.8,87.5,50.5,50.64,-59.9,19.73,65,-30470,-30510,0,50.5,51
2018-12-07 05:56:17.5913,172.8,87.5,50.5,50.64,-60,19.73,66,4470,4470,0,50.5,51
2018-12-07 05:56:17.8413,172.8,87.5,50.5,50.64,-60,19.73,1,735.9,-41,27,50.5,51
2018-12-07 05:56:18.0913,172.8,87.5,50.5,50.64,-60,19.73,2,735.8,-40.7,27.5,50.5,51
2018-12-07 05:56:18.3413,172.8,87.5,50.5,50.64,-60,19.73,65,-30470,-30510,0,50.5,51
2018-12-07 05:56:18.5913,172.8,87.5,50.5,50.64,-60,19.73,51,3.76,3.74,0,50.5,51
2018-12-07 05:56:18.8413,172.8,87.5,50.5,50.64,-59.9,19.73,63,50,50,0,50.5,51
2018-12-07 05:56:19.0913,172.8,87.5,50.5,50.64,-60,19.72,67,29.2,29,0,50.5,51
2018-12-07 05:56:19.3413,172.8,87.5,50.5,50.64,-60,19.81,52,3.76,3.74,0,50.5,51
2018-12-07 05:56:19.5913,172.8,87.5,50.5,50.64,-60,19.7,6,-30470,29.2,3.7,50.5,51
2018-12-07 05:56:19.8413,172.8,87.5,50.5,50.64,-60,19.73,7,-30500,29,3.8,50.5,50.5
2018-12-07 05:56:20.0913,172.8,87.5,50.5,50.64,-59.9,19.72,1,735.8,-41,27,50.5,50.5
2018-12-07 05:56:20.3413,172.8,87.5,50.5,50.64,-60,19.73,2,735.6,-40.7,27.5,50.5,50.5
2018-12-07 05:56:20.5913,172.8,87.5,50.5,50.64,-60,19.73,61,737,731.8,0,50.5,50.5
2018-12-07 05:56:20.8414,172.8,87.5,50.5,50.64,-60,19.73,62,425,425,0,50.5,50.5
2018-12-07 05:56:21.0914,172.8,87.5,50.5,50.64,-60,19.73,64,44.6,45.1,0,50.5,50.5
2018-12-07 05:56:21.3414,172.8,87.5,50.5,50.64,-60,19.73,3,735.8,-41,25,50.5,50.5
2018-12-07 05:56:21.5914,172.8,87.5,50.5,50.64,-59.9,19.76,4,735.6,-40.7,25,50.5,50.5
2018-12-07 05:56:21.8414,172.8,87.5,50.5,50.64,-60,19.71,65,-30470,-30500,0,50.5,50.5
2018-12-07 05:56:22.0914,172.8,87.5,50.5,50.64,-60,19.73,66,4480,4480,0,50.5,50.5
2018-12-07 05:56:22.3414,172.8,87.5,50.5,50.64,-60,19.73,1,735.8,-41,27,50.5,50.5
2018-12-07 05:56:22.5914,172.8,87.5,50.5,50.64,-60,19.73,2,735.6,-40.7,27.5,50.5,50.5
2018-12-07 05:56:22.8414,172.8,87.5,50.5,50.64,-59.9,19.73,65,-30470,-30500,0,50.5,50.5
2018-12-07 05:56:23.0914,172.8,87.4,50.5,50.58,-60,19.73,51,3.76,3.74,0,50.5,50.5
2018-12-07 05:56:23.3414,172.8,87.4,50.5,50.58,-60,19.73,63,50,50,0,50.5,50.5
2018-12-07 05:56:23.5914,172.8,87.4,50.5,50.58,-60,19.73,67,29.2,29,0,50.5,50.5
2018-12-07 05:56:23.8414,172.8,87.4,50.5,50.58,-60,19.73,52,3.76,3.74,0,50.5,50.5
2018-12-07 05:56:24.0914,172.8,87.4,50.5,50.58,-59.9,19.71,6,-30470,29.2,3.7,50.5,50.5
2018-12-07 05:56:24.3414,172.8,87.4,50.5,50.58,-59.9,19.68,7,-30500,29,3.8,50.5,50.5
2018-12-07 05:56:24.5914,172.8,87.4,50.5,50.58,-60,19.73,1,735.8,-41,27,50.5,50.5
2018-12-07 05:56:24.8413,172.8,87.4,50.5,50.58,-60,19.74,2,735.6,-40.7,27.5,50.5,50.5
2018-12-07 05:56:25.0913,172.8,87.3,50.5,50.52,-60,19.71,61,737,731.7,0,50.5,50.5
2018-12-07 05:56:25.3413,172.8,87.3,50.5,50.52,-60,19.72,62,425,425,0,50.5,50.5
2018-12-07 05:56:25.5913,172.8,87.3,50.5,50.52,-60,19.73,64,44.6,45.1,0,50.5,50.5
2018-12-07 05:56:25.8414,172.8,87.3,50.5,50.52,-60,19.73,3,735.8,-41,25,50.5,50.5
2018-12-07 05:56:26.0914,172.8,87.3,50.5,50.52,-60,19.73,4,735.6,-40.7,25,50.5,50.5
2018-12-07 05:56:26.3414,172.8,87.3,50.5,50.52,-60,19.72,65,-30470,-30490,0,50.5,50.5
2018-12-07 05:56:26.5914,172.8,87.3,50.5,50.52,-60,19.72,66,4470,4470,0,50.5,50.5
2018-12-07 05:56:26.8415,172.8,87.3,50.5,50.52,-59.9,19.73,1,735.8,-41,27,50.5,50.5
2018-12-07 05:56:27.0915,172.8,87.3,50.5,50.52,-59.9,19.74,2,735.6,-40.7,27.5,50.5,50.5
2018-12-07 05:56:27.3415,172.8,87.3,50.5,50.52,-60,19.74,65,-30470,-30490,0,50.5,50.5
2018-12-07 05:56:27.5915,172.8,87.3,50.5,50.52,-60,19.73,51,3.76,3.74,0,50.5,50.5
2018-12-07 05:56:27.8415,172.8,87.3,50.5,50.52,-60,19.73,63,50,50,0,50.5,50.5
2018-12-07 05:56:28.0915,172.8,87.3,50.5,50.52,-60,19.73,67,29.2,29,0,50.5,50.5
2018-12-07 05:56:28.3415,172.8,87.3,50.5,50.52,-60,19.72,52,3.76,3.74,0,50.5,50.5
2018-12-07 05:56:28.5914,172.8,87.3,50.5,50.52,-60,19.74,6,-30480,29.2,3.7,50.5,50.5
2018-12-07 05:56:28.8414,172.8,87.3,50.5,50.52,-60,19.73,7,-30490,29,3.8,50.5,50.5
2018-12-07 05:56:29.0914,172.8,87.3,50.5,50.52,-60,19.73,1,735.8,-41,27,50.5,50.5
2018-12-07 05:56:29.3414,172.8,87.3,50.5,50.52,-59.9,19.58,2,735.6,-40.7,27.5,50.5,50.5
2018-12-07 05:56:29.5915,172.8,87.3,50.5,50.52,-59.9,19.72,61,736.8,731.7,0,50.5,50.5
2018-12-07 05:56:29.8415,172.8,87.3,50.5,50.52,-60,19.74,62,425,425,0,50.5,50.5
2018-12-07 05:56:30.0915,172.8,87.3,50.5,50.52,-60,19.73,64,44.7,45.2,0,50.5,50.5
2018-12-07 05:56:30.3415,172.8,87.3,50.5,50.52,-60,19.75,3,735.8,-41,25,50.5,50.5
2018-12-07 05:56:30.5915,172.8,87.3,50.5,50.52,-60,19.73,4,735.6,-40.7,25,50.5,50.5
2018-12-07 05:56:30.8415,172.8,87.3,50.5,50.52,-59.9,19.7,65,-30480,-30490,0,50.5,50.5
2018-12-07 05:56:31.0914,172.8,87.3,50.5,50.52,-60,19.72,66,4470,4470,0,50.5,50.5
2018-12-07 05:56:31.3414,172.8,87.3,50.5,50.52,-60,19.73,1,735.8,-41,27,50.5,50.5
2018-12-07 05:56:31.5914,172.8,87.3,50.5,50.52,-60,19.71,2,735.6,-40.7,27.5,50.5,50.5
2018-12-07 05:56:31.8415,172.8,87.3,50.5,50.52,-60,19.73,65,-30480,-30490,0,50.5,50.5
2018-12-07 05:56:32.0915,172.8,87.3,50.5,50.52,-60,19.73,51,3.76,3.74,0,50.5,50.5
2018-12-07 05:56:32.3415,172.8,87.2,50.5,50.46,-59.9,19.73,63,50,50,0,50.5,50.5
2018-12-07 05:56:32.5915,172.8,87.2,50.5,50.46,-60,19.73,67,29.2,29,0,50.5,50.5
2018-12-07 05:56:32.8415,172.8,87.2,50.5,50.46,-60,19.72,52,3.76,3.74,0,50.5,50.5
2018-12-07 05:56:33.0914,172.8,87.2,50.5,50.46,-60,19.73,6,-30490,29.2,3.7,50.5,50.5
2018-12-07 05:56:33.3414,172.8,87.2,50.5,50.46,-60,19.7,7,-30490,29,3.8,50.5,50.5
2018-12-07 05:56:33.5914,172.8,87.2,50.5,50.46,-60,19.75,1,735.8,-41,27,50.5,50.5
2018-12-07 05:56:33.8414,172.8,87.2,50.5,50.46,-60,19.73,2,735.6,-40.7,27.5,50.5,50.5
2018-12-07 05:56:34.0914,172.8,87.2,50.5,50.46,-60,19.73,61,736.7,731.6,0,50.5,50.5
2018-12-07 05:56:34.3414,172.8,87.2,50.5,50.46,-60,19.73,62,425,425,0,50.5,50.5
2018-12-07 05:56:34.5915,172.8,87.2,50.5,50.46,-60,19.73,64,44.6,45.1,0,50.5,50.5
2018-12-07 05:56:34.8415,172.8,87.2,50.5,50.46,-60,19.73,3,735.5,-41,25,50.5,50.5
2018-12-07 05:56:35.0915,172.8,87.2,50.5,50.46,-60,19.7,4,735.4,-40.7,25,50.5,50.5
2018-12-07 05:56:35.3415,172.8,87.2,50.5,50.46,-60,19.74,65,-30490,-30500,0,50.5,50.5
2018-12-07 05:56:35.5915,172.8,87.2,50.5,50.46,-60,19.73,66,4480,4480,0,50.5,50.5
2018-12-07 05:56:35.8415,172.8,87.2,50.5,50.46,-60,19.74,1,735.5,-41,27,50.5,50.5
2018-12-07 05:56:36.0915,172.8,87.2,50.5,50.46,-60,19.74,2,735.4,-40.7,27.5,50.5,50.5
2018-12-07 05:56:36.3415,172.8,87.2,50.5,50.46,-60,19.71,65,-30490,-30500,0,50.5,50.5
2018-12-07 05:56:36.5915,172.8,87.2,50.5,50.46,-60,19.73,51,3.76,3.74,0,50.5,50.5
2018-12-07 05:56:36.8415,172.8,87.2,50.5,50.46,-60,19.73,63,50,50,0,50.5,50.5
2018-12-07 05:56:37.0915,172.8,87.2,50.5,50.46,-60,19.73,67,29.2,29,0,50.5,50.5
2018-12-07 05:56:37.3415,172.8,87.2,50.5,50.46,-60,19.74,52,3.76,3.74,0,50.5,50.5
2018-12-07 05:56:37.5915,172.8,87.2,50.5,50.46,-60,19.73,6,-30490,29.2,3.7,50.5,50.5
2018-12-07 05:56:37.8415,172.8,87.2,50.5,50.46,-60,19.73,7,-30490,29,3.8,50.5,50.5
2018-12-07 05:56:38.0915,172.8,87.2,50.5,50.46,-60,19.73,1,735.5,-41,27,50.5,50.5
2018-12-07 05:56:38.3415,172.8,87.2,50.5,50.46,-60,19.73,2,735.4,-40.7,27.5,50.5,50.5
2018-12-07 05:56:38.5915,172.8,87.2,50.5,50.46,-60,19.73,61,736.7,731.4,0,50.5,50.5
2018-12-07 05:56:38.8415,172.8,87.2,50.5,50.46,-60,19.73,62,425,425,0,50.5,50.5
2018-12-07 05:56:39.0915,172.8,87.2,50.5,50.46,-59.9,19.73,64,44.6,45.1,0,50.5,50.5
2018-12-07 05:56:39.3415,172.8,87.2,50.5,50.46,-59.9,19.74,3,735.5,-41,25,50.5,50.5
2018-12-07 05:56:39.5916,172.8,87.2,50.5,50.46,-60,19.74,4,735.4,-40.7,25,50.5,50.5
2018-12-07 05:56:39.8416,172.8,87.2,50.5,50.46,-60,19.73,65,-30490,-30490,0,50.5,50.5
2018-12-07 05:56:40.0916,172.8,87.2,50.5,50.46,-60,19.74,66,4480,4480,0,50.5,50.5
2018-12-07 05:56:40.3416,172.8,87.1,50.5,50.41,-60,19.73,1,735.5,-41,27,50.5,50.5
2018-12-07 05:56:40.5916,172.8,87.1,50.5,50.41,-59.9,19.76,2,735.4,-40.7,27.5,50.5,50.5
2018-12-07 05:56:40.8416,172.8,87.1,50.5,50.41,-60,19.73,65,-30490,-30500,0,50.5,50.5
2018-12-07 05:56:41.0916,172.8,87.1,50.5,50.41,-60,19.74,51,3.76,3.74,0,50.5,50.5
2018-12-07 05:56:41.3416,172.8,87.1,50.5,50.41,-60,19.73,63,50,50,0,50.5,50.5
2018-12-07 05:56:41.5916,172.8,87.1,50.5,50.41,-60,19.73,67,29.2,29,0,50.5,50.5
2018-12-07 05:56:41.8416,172.8,87.1,50.5,50.41,-60,19.72,52,3.76,3.73,0,50.5,50.5
2018-12-07 05:56:42.0915,172.8,87.1,50.5,50.41,-60,19.73,6,-30490,29.2,3.7,50.5,50.5
2018-12-07 05:56:42.3415,172.8,87.1,50.5,50.41,-60,19.73,7,-30490,29,3.8,50.5,50.5
2018-12-07 05:56:42.5915,172.8,87.1,50.5,50.41,-60,19.73,1,735.5,-41,27,50.5,50.5
2018-12-07 05:56:42.8415,172.8,87.1,50.5,50.41,-60,19.73,2,735.3,-40.7,27.5,50.5,50.5
2018-12-07 05:56:43.0916,172.8,87.1,50.5,50.41,-60,19.73,61,736.6,731.4,0,50.5,50.5
2018-12-07 05:56:43.3416,172.8,87.1,50.5,50.41,-60,19.73,62,425,425,0,50.5,50.5
2018-12-07 05:56:43.5916,172.8,87.1,50.5,50.41,-60,19.73,64,44.7,45.2,0,50.5,50.5
2018-12-07 05:56:43.8416,172.8,87.1,50.5,50.41,-60,19.73,3,735.5,-41,25,50.5,50.5
2018-12-07 05:56:44.0916,172.8,87.1,50.5,50.41,-60,19.73,4,735.3,-40.7,25,50.5,50.5
2018-12-07 05:56:44.3416,172.8,87.1,50.5,50.41,-59.9,19.73,65,-30480,-30490,0,50.5,50.5
2018-12-07 05:56:44.5916,172.8,87.1,50.5,50.41,-59.9,19.72,66,4470,4470,0,50.5,50.5
2018-12-07 05:56:44.8416,172.8,87.1,50.5,50.41,-60,19.73,1,735.5,-41,27,50.5,50.5
2018-12-07 05:56:45.0916,172.8,87.1,50.5,50.41,-60,19.7,2,735.3,-40.7,27.5,50.5,50.5
2018-12-07 05:56:45.3416,172.8,87.1,50.5,50.41,-60,19.74,65,-30490,-30490,0,50.5,50.5
2018-12-07 05:56:45.5916,172.8,87.1,50.5,50.41,-60,19.73,51,3.76,3.74,0,50.5,50.5
2018-12-07 05:56:45.8416,172.8,87.1,50.5,50.41,-60,19.74,63,50,50,0,50.5,50.5
2018-12-07 05:56:46.0917,172.8,87.1,50.5,50.41,-60,19.73,67,29.2,29,0,50.5,50.5
2018-12-07 05:56:46.3417,172.8,87.1,50.5,50.41,-60,19.73,52,3.76,3.73,0,50.5,50.5
2018-12-07 05:56:46.5917,172.8,87.1,50.5,50.41,-60,19.73,6,-30480,29.2,3.7,50.5,50.5
2018-12-07 05:56:46.8417,172.8,87.1,50.5,50.41,-60,19.74,7,-30490,29,3.8,50.5,50.5
2018-12-07 05:56:47.0917,172.8,87.1,50.5,50.41,-59.9,19.73,1,735.5,-41,27,50.5,50.5
2018-12-07 05:56:47.3416,172.8,87.1,50.5,50.41,-59.9,19.72,2,735.3,-40.7,27.5,50.5,50.5
2018-12-07 05:56:47.5916,172.8,87.1,50.5,50.41,-60,19.73,61,736.5,731.3,0,50.5,50.5
2018-12-07 05:56:47.8416,172.8,87.1,50.5,50.41,-60,19.73,62,425,425,0,50.5,50.5
2018-12-07 05:56:48.0916,172.8,87,50.5,50.35,-60,19.73,64,44.7,45.2,0,50.5,50.5
2018-12-07 05:56:48.3416,172.8,87,50.5,50.35,-60,19.73,3,735.5,-41,25,50.5,50.5
2018-12-07 05:56:48.5916,172.8,87,50.5,50.35,-59.9,19.73,4,735.3,-40.7,25,50.5,50.5
2018-12-07 05:56:48.8416,172.8,87,50.5,50.35,-60,19.73,65,-30500,-30500,0,50.5,50.5
2018-12-07 05:56:49.0916,172.8,87,50.5,50.35,-60,19.73,66,4490,4480,0,50.5,50.5
2018-12-07 05:56:49.3416,172.8,87,50.5,50.35,-60,19.73,1,735.3,-41,27,50.5,50.5
2018-12-07 05:56:49.5916,172.8,87,50.5,50.35,-60,19.74,2,735.2,-40.7,27.5,50.5,50.5
2018-12-07 05:56:49.8416,172.8,87,50.5,50.35,-60,19.71,65,-30510,-30510,0,50.5,50.5
2018-12-07 05:56:50.0916,172.8,86.9,50.5,50.29,-60,19.72,51,3.76,3.74,0,50.5,50.5
2018-12-07 05:56:50.3416,172.8,86.9,50.5,50.29,-60,19.7,63,50,50,0,50.5,50.5
2018-12-07 05:56:50.5916,172.8,86.9,50.5,50.29,-60.1,19.73,67,29.2,29,0,50.5,50.5
2018-12-07 05:56:50.8417,172.8,86.9,50.5,50.29,-60,19.73,52,3.76,3.73,0,50.5,50.5
2018-12-07 05:56:51.0917,172.8,86.9,50.5,50.29,-60,19.72,6,-30490,29.3,3.7,50.5,50.5
2018-12-07 05:56:51.3417,172.8,86.9,50.5,50.29,-60,19.73,7,-30490,29,3.8,50.5,50.5
2018-12-07 05:56:51.5917,172.8,86.9,50.5,50.29,-60,19.73,1,735.3,-41,27,50.5,50.5
2018-12-07 05:56:51.8417,172.8,86.9,50.5,50.29,-60,19.71,2,735.2,-40.7,27.5,50.5,50.5
2018-12-07 05:56:52.0917,172.8,86.9,50.5,50.29,-60,19.74,61,736.5,731.2,0,50.5,50.5
2018-12-07 05:56:52.3417,172.8,86.9,50.5,50.29,-60,19.73,62,425,425,0,50.5,50.5
2018-12-07 05:56:52.5917,172.8,86.9,50.5,50.29,-60,19.72,64,44.6,45.1,0,50.5,50.5
2018-12-07 05:56:52.8417,172.8,86.9,50.5,50.29,-60,19.73,3,735.3,-41,25,50.5,50.5
2018-12-07 05:56:53.0917,172.8,86.9,50.5,50.29,-60,19.74,4,735.2,-40.7,25,50.5,50.5
2018-12-07 05:56:53.3417,172.8,86.9,50.5,50.29,-60,19.71,65,-30500,-30500,0,50.5,50.5
2018-12-07 05:56:53.5916,172.8,86.9,50.5,50.29,-60,19.73,66,4470,4470,0,50.5,50.5
2018-12-07 05:56:53.8416,172.8,86.9,50.5,50.29,-59.9,19.73,1,735.3,-41,27,50.5,50.5
2018-12-07 05:56:54.0916,172.8,86.9,50.5,50.29,-59.9,19.74,2,735.2,-40.7,27.5,50.5,50.5
2018-12-07 05:56:54.3417,172.8,86.9,50.5,50.29,-60,19.73,65,-30500,-30500,0,50.5,50.5
2018-12-07 05:56:54.5917,172.8,86.9,50.5,50.29,-60,19.72,51,3.76,3.74,0,50.5,50.5
2018-12-07 05:56:54.8417,172.8,86.9,50.5,50.29,-60,19.73,63,50,50,0,50.5,50.5
2018-12-07 05:56:55.0917,172.8,86.9,50.5,50.29,-60,19.73,67,29.2,29,0,50.5,50.5
2018-12-07 05:56:55.3417,172.8,86.9,50.5,50.29,-60,19.73,52,3.76,3.73,0,50.5,50.5
2018-12-07 05:56:55.5917,172.8,86.9,50.5,50.29,-60,19.73,6,-30490,29.3,3.7,50.5,50.5
2018-12-07 05:56:55.8417,172.8,86.9,50.5,50.29,-60,19.73,7,-30500,29,3.8,50.5,50.5
2018-12-07 05:56:56.0917,172.8,86.9,50.5,50.29,-60,19.73,1,735.2,-41,27,50.5,50.5
2018-12-07 05:56:56.3417,172.8,86.9,50.5,50.29,-60,19.72,2,735,-40.7,27.5,50.5,50.5
2018-12-07 05:56:56.5917,172.8,86.9,50.5,50.29,-60,19.74,61,736.3,731.1,0,50.5,50.5
2018-12-07 05:56:56.8417,172.8,86.9,50.5,50.29,-60,19.74,62,425,425,0,50.5,50.5
2018-12-07 05:56:57.0917,172.8,86.9,50.5,50.29,-60,19.72,64,44.6,45.1,0,50.5,50.5
2018-12-07 05:56:57.3417,172.8,86.8,50.5,50.23,-60,19.73,3,735.2,-41,25,50.5,50.5
2018-12-07 05:56:57.5917,172.8,86.8,50.5,50.23,-60,19.73,4,735,-40.7,25,50.5,50.5
2018-12-07 05:56:57.8417,172.8,86.8,50.5,50.23,-60,19.72,65,-30490,-30490,0,50.5,50.5
2018-12-07 05:56:58.0917,172.8,86.8,50.5,50.23,-60,19.74,66,4480,4480,0,50.5,50.5
2018-12-07 05:56:58.3417,172.8,86.8,50.25,50.23,-60,19.73,1,735.2,-41,27,50.5,50.5
2018-12-07 05:56:58.5917,172.8,86.8,50.25,50.23,-60,19.77,2,735,-40.7,27.5,50.5,50.5
2018-12-07 05:56:58.8417,172.8,86.8,50.25,50.23,-60,19.75,65,-30490,-30490,0,50.5,50.5
2018-12-07 05:56:59.0917,172.8,86.8,50.25,50.23,-60,19.75,51,3.76,3.73,0,50.5,50.5
2018-12-07 05:56:59.3417,172.8,86.8,50.25,50.23,-60,19.71,63,50,50,0,50.5,50.5
2018-12-07 05:56:59.5917,172.8,86.8,50.25,50.23,-59.9,19.72,67,29.3,29,0,50.5,50.5
2018-12-07 05:56:59.8417,172.8,86.8,50.25,50.23,-60,19.73,52,3.76,3.73,0,50.5,50.5
2018-12-07 05:57:00.0917,172.8,86.8,50.25,50.23,-60,19.71,6,-30490,29.3,3.7,50.5,50.5
2018-12-07 05:57:00.3418,172.8,86.8,50.25,50.23,-60,19.73,7,-30500,29,3.8,50.5,50.5
2018-12-07 05:57:00.5918,172.8,86.8,50.25,50.23,-60,19.73,1,735.2,-41,27,50.5,50.5
2018-12-07 05:57:00.8418,172.8,86.8,50.25,50.23,-60,19.74,2,735,-40.7,27.5,50.5,50.5
2018-12-07 05:57:01.0918,172.8,86.8,50.25,50.23,-60,19.71,61,736.3,731.1,0,50.5,50.5
2018-12-07 05:57:01.3418,172.8,86.8,50.25,50.23,-60,19.73,62,425,425,0,50.5,50.5
2018-12-07 05:57:01.5918,172.8,86.8,50.25,50.23,-60,19.73,64,44.6,45.1,0,50.5,50.5
2018-12-07 05:57:01.8418,172.8,86.8,50.25,50.23,-60,19.73,3,735.2,-41,25,50.5,50.5
2018-12-07 05:57:02.0918,172.8,86.8,50.25,50.23,-59.9,19.72,4,735,-40.7,25,50.5,50.5
2018-12-07 05:57:02.3418,172.8,86.8,50.25,50.23,-59.9,19.72,65,-30470,-30490,0,50.5,50.5
2018-12-07 05:57:02.5917,172.8,86.8,50.25,50.23,-60,19.73,66,4490,4490,0,50.5,50.5
2018-12-07 05:57:02.8417,172.8,86.8,50.25,50.23,-60,19.75,1,735.2,-41,27,50.5,50.5
2018-12-07 05:57:03.0917,172.8,86.8,50.25,50.23,-60,19.72,2,735,-40.7,27.5,50.5,50.5
2018-12-07 05:57:03.3417,172.8,86.8,50.25,50.23,-60,19.73,65,-30470,-30500,0,50,50.5
2018-12-07 05:57:03.5917,172.8,86.8,50.25,50.23,-59.9,19.67,51,3.76,3.73,0,50,50.5
2018-12-07 05:57:03.8417,172.8,86.8,50.25,50.23,-59.9,19.72,63,50,50,0,50,50.5
2018-12-07 05:57:04.0917,172.8,86.8,50.25,50.23,-60,19.74,67,29.3,29,0,50,50.5
2018-12-07 05:57:04.3417,172.8,86.8,50.25,50.23,-60,19.72,52,3.76,3.73,0,50,50.5
2018-12-07 05:57:04.5918,172.8,86.8,50.25,50.23,-60,19.74,6,-30470,29.3,3.7,50,50.5
2018-12-07 05:57:04.8418,172.8,86.8,50.25,50.23,-60,19.73,7,-30500,29,3.8,50,50.5
2018-12-07 05:57:05.0918,172.8,86.8,50.25,50.23,-59.9,19.73,1,735.1,-41,27,50,50.5
2018-12-07 05:57:05.3418,172.8,86.7,50.25,50.17,-59.9,19.73,2,735,-40.7,27.5,50,50.5
2018-12-07 05:57:05.5918,172.8,86.7,50.25,50.17,-60,19.73,61,736.3,731,0,50,50.5
2018-12-07 05:57:05.8418,172.8,86.7,50.25,50.17,-60,19.73,62,425,425,0,50,50.5
2018-12-07 05:57:06.0918,172.8,86.7,50.25,50.17,-60,19.76,64,44.5,45.1,0,50,50.5
2018-12-07 05:57:06.3418,172.8,86.7,50.25,50.17,-60,19.74,3,735.1,-41,25,50,50.5
2018-12-07 05:57:06.5918,172.8,86.7,50.25,50.17,-60,19.74,4,735,-40.7,25,50,50.5
2018-12-07 05:57:06.8418,172.8,86.7,50.25,50.17,-60,19.72,65,-30470,-30500,0,50,50.5
2018-12-07 05:57:07.0918,172.8,86.7,50.25,50.17,-60,19.73,66,4500,4500,0,50,50.5
2018-12-07 05:57:07.3418,172.8,86.7,50.25,50.17,-60,19.73,1,735.1,-41,27,50,50.5
2018-12-07 05:57:07.5918,172.8,86.7,50.25,50.17,-60,19.74,2,735,-40.7,27.5,50,50.5
2018-12-07 05:57:07.8418,172.8,86.7,50.25,50.17,-59.9,19.73,65,-30470,-30510,0,50,50.5
2018-12-07 05:57:08.0918,172.8,86.7,50.25,50.17,-60,19.73,51,3.76,3.73,0,50,50.5
2018-12-07 05:57:08.3418,172.8,86.7,50.25,50.17,-60,19.73,63,50,50,0,50,50.5
2018-12-07 05:57:08.5918,172.8,86.7,50.25,50.17,-60,19.74,67,29.3,29,0,50,50.5
2018-12-07 05:57:08.8418,172.8,86.7,50.25,50.17,-60,19.69,52,3.76,3.73,0,50,50.5
2018-12-07 05:57:09.0919,172.8,86.7,50.25,50.17,-60,19.71,6,-30460,29.3,3.7,50,50.5
2018-12-07 05:57:09.3419,172.8,86.7,50.25,50.17,-59.9,19.71,7,-30500,29.1,3.8,50,50.5
2018-12-07 05:57:09.5919,172.8,86.7,50.25,50.17,-60,19.75,1,735.1,-41,27,50,50.5
2018-12-07 05:57:09.8419,172.8,86.7,50.25,50.17,-60,19.74,2,735,-40.7,27.5,50,50.5
2018-12-07 05:57:10.0919,172.8,86.7,50.25,50.17,-60,19.75,61,736.2,730.9,0,50,50.5
2018-12-07 05:57:10.3419,172.8,86.7,50.25,50.17,-60,19.72,62,425,425,0,50,50.5
2018-12-07 05:57:10.5919,172.8,86.7,50.25,50.17,-60,19.73,64,44.6,45.1,0,50,50.5
2018-12-07 05:57:10.8418,172.8,86.7,50.25,50.17,-60,19.73,3,735.1,-41,25,50,50.5
2018-12-07 05:57:11.0918,172.8,86.7,50.25,50.17,-60,19.73,4,734.9,-40.7,25,50,50.5
2018-12-07 05:57:11.3418,172.8,86.7,50.25,50.17,-60,19.73,65,-30470,-30510,0,50,50.5
2018-12-07 05:57:11.5918,172.8,86.7,50.25,50.17,-60,19.74,66,4490,4490,0,50,50.5
2018-12-07 05:57:11.8418,172.8,86.7,50.25,50.17,-60,19.73,1,735.1,-41,27,50,50.5
2018-12-07 05:57:12.0919,172.8,86.7,50,50.17,-60,19.73,2,734.9,-40.7,27.5,50,50.5
2018-12-07 05:57:12.3419,172.8,86.7,50,50.17,-60,19.73,65,-30460,-30510,0,50,50.5
2018-12-07 05:57:12.5919,172.8,86.7,50,50.17,-60,19.73,51,3.76,3.73,0,50,50.5
2018-12-07 05:57:12.8419,172.8,86.7,50,50.17,-60,19.72,63,50,50,0,50,50.5
2018-12-07 05:57:13.0919,172.8,86.7,50,50.17,-60,19.73,67,29.3,29.1,0,50,50.5
2018-12-07 05:57:13.3419,172.8,86.7,50,50.17,-60,19.73,52,3.76,3.73,0,50,50.5
2018-12-07 05:57:13.5919,172.8,86.7,50,50.17,-59.9,19.73,6,-30460,29.3,3.7,50,50.5
2018-12-07 05:57:13.8419,172.8,86.7,50,50.17,-60,19.71,7,-30500,29.1,3.8,50,50.5
2018-12-07 05:57:14.0919,172.8,86.6,50,50.12,-60,19.73,1,735.1,-41,27,50,50.5
2018-12-07 05:57:14.3419,172.8,86.6,50,50.12,-60,19.72,2,734.9,-40.7,27.5,50,50.5
2018-12-07 05:57:14.5919,172.8,86.6,50,50.12,-60,19.73,61,736,730.8,0,50,50.5
2018-12-07 05:57:14.8419,172.8,86.6,50,50.12,-59.9,19.69,62,425,425,0,50,50.5
2018-12-07 05:57:15.0919,172.8,86.5,50,50.06,-60,19.73,64,44.6,45.1,0,50,50.5
2018-12-07 05:57:15.3419,172.8,86.5,50,50.06,-60,19.75,3,735.1,-41,25,50,50.5
2018-12-07 05:57:15.5919,172.8,86.5,50,50.06,-60,19.73,4,734.9,-40.7,25,50,50.5
2018-12-07 05:57:15.8419,172.8,86.5,50,50.06,-59.9,19.73,65,-30470,-30500,0,50,50.5
2018-12-07 05:57:16.0919,172.8,86.5,50,50.06,-59.9,19.73,66,4470,4470,0,50,50.5
2018-12-07 05:57:16.3419,172.8,86.5,50,50.06,-59.9,19.74,1,735.1,-41,27,50,50.5
2018-12-07 05:57:16.5919,172.8,86.5,50,50.06,-60,19.74,2,734.9,-40.7,27.5,50,50.5
2018-12-07 05:57:16.8419,172.8,86.5,50,50.06,-60,19.74,65,-30470,-30500,0,50,50.5
2018-12-07 05:57:17.0919,172.8,86.5,50,50.06,-60,19.73,51,3.76,3.73,0,50,50.5
2018-12-07 05:57:17.3419,172.8,86.5,50,50.06,-59.9,19.73,63,50,50,0,50,50.5
2018-12-07 05:57:17.5919,172.8,86.5,50,50.06,-60,19.73,67,29.3,29.1,0,50,50.5
2018-12-07 05:57:17.8419,172.8,86.5,50,50.06,-60,19.72,52,3.76,3.73,0,50,50.5
2018-12-07 05:57:18.0920,172.8,86.5,50,50.06,-60,19.73,6,-30470,29.3,3.7,50,50
2018-12-07 05:57:18.3420,172.8,86.5,50,50.06,-60,19.92,7,-30500,29.1,3.8,50,50
2018-12-07 05:57:18.5920,172.8,86.5,50,50.06,-60,19.92,1,735,-41,27,50,50
2018-12-07 05:57:18.8420,172.8,86.5,50,50.06,-60,19.93,2,734.8,-40.7,27.5,50,50
2018-12-07 05:57:19.0920,172.8,86.5,50,50.06,-60,19.92,61,736,730.8,0,50,50
2018-12-07 05:57:19.3420,172.8,86.5,50,50.06,-60,19.93,62,425,425,0,50,50
2018-12-07 05:57:19.5920,172.8,86.5,50,50.06,-60,19.91,64,44.6,45.1,0,50,50
2018-12-07 05:57:19.8420,172.8,86.5,50,50.06,-59.9,19.93,3,735,-41,25,50,50
2018-12-07 05:57:20.0920,172.8,86.5,50,50.06,-59.9,20.04,4,734.8,-40.7,25,50,50
2018-12-07 05:57:20.3420,172.8,86.5,50,50.06,-59.9,19.93,65,-30480,-30490,0,50,50
2018-12-07 05:57:20.5919,172.8,86.5,50,50.06,-60,19.94,66,4470,4470,0,50,50
2018-12-07 05:57:20.8419,172.8,86.5,50,50.06,-60,19.95,1,735,-41,27,50,50
2018-12-07 05:57:21.0920,172.8,86.5,50,50.06,-60,19.92,2,734.8,-40.7,27.5,50,50
2018-12-07 05:57:21.3420,172.8,86.5,50,50.06,-60,19.92,65,-30480,-30490,0,50,50
2018-12-07 05:57:21.5920,172.8,86.5,50,50.06,-59.9,19.93,51,3.76,3.73,0,50,50
2018-12-07 05:57:21.8420,172.8,86.5,50,50.06,-60,19.92,63,50,50,0,50,50
2018-12-07 05:57:22.0920,172.8,86.5,50,50.06,-60,19.93,67,29.3,29.1,0,50,50
2018-12-07 05:57:22.3419,172.8,86.4,50,50,-60,19.93,52,3.76,3.73,0,50,50
2018-12-07 05:57:22.5919,172.8,86.4,50,50,-60,19.92,6,-30470,29.3,3.7,50,50
2018-12-07 05:57:22.8419,172.8,86.4,50,50,-59.9,19.93,7,-30490,29.1,3.8,50,50
2018-12-07 05:57:23.0920,172.8,86.4,50,50,-59.9,19.92,1,735,-41,27,50,50
2018-12-07 05:57:23.3420,172.8,86.4,50,50,-60,19.93,2,734.8,-40.7,27.5,50,50
2018-12-07 05:57:23.5920,172.8,86.4,50,50,-60,19.92,61,735.9,730.7,0,50,50
2018-12-07 05:57:23.8421,172.8,86.4,50,50,-60,19.94,62,425,425,0,50,50
2018-12-07 05:57:24.0920,172.8,86.4,50,50,-60,19.92,64,44.7,45.2,0,50,50
2018-12-07 05:57:24.3420,172.8,86.4,50,50,-60,19.92,3,735,-41,25,50,50
2018-12-07 05:57:24.5920,172.8,86.4,50,50,-60,19.94,4,734.8,-40.7,25,50,50
2018-12-07 05:57:24.8420,172.8,86.4,50,50,-60,19.93,65,-30480,-30490,0,50,50
2018-12-07 05:57:25.0920,172.8,86.4,50,50,-60,19.94,66,4470,4470,0,50,50
2018-12-07 05:57:25.3420,172.8,86.4,50,50,-60,20.01,1,734.8,-41,27,50,50
2018-12-07 05:57:25.5920,172.8,86.4,50,50,-59.9,19.92,2,734.6,-40.7,27.5,50,50
2018-12-07 05:57:25.8420,172.8,86.4,50,50,-60,19.93,65,-30480,-30490,0,50,50
2018-12-07 05:57:26.0920,172.8,86.4,50,50,-60,19.93,51,3.76,3.73,0,50,50
2018-12-07 05:57:26.3420,172.8,86.4,50,50,-60,19.92,63,50,50,0,50,50
2018-12-07 05:57:26.5920,172.8,86.4,50,50,-60,19.92,67,29.3,29.1,0,50,50
2018-12-07 05:57:26.8420,172.8,86.4,50,50,-59.9,19.93,52,3.76,3.73,0,50,50
2018-12-07 05:57:27.0920,172.8,86.4,50,50,-60,19.92,6,-30490,29.3,3.7,50,50
2018-12-07 05:57:27.3420,172.8,86.4,50,50,-60,19.92,7,-30490,29.1,3.8,50,50
2018-12-07 05:57:27.5920,172.8,86.4,50,50,-60,19.91,1,734.8,-41,27,50,50
2018-12-07 05:57:27.8420,172.8,86.4,50,50,-60,19.93,2,734.6,-40.7,27.5,50,50
2018-12-07 05:57:28.0920,172.8,86.4,50,50,-59.9,19.91,61,735.9,730.7,0,50,50
2018-12-07 05:57:28.3420,172.8,86.4,50,50,-59.9,19.93,62,425,425,0,50,50
2018-12-07 05:57:28.5920,172.8,86.4,50,50,-60,19.92,64,44.6,45.1,0,50,50
2018-12-07 05:57:28.8420,172.8,86.4,50,50,-60,19.93,3,734.8,-41,25,50,50
2018-12-07 05:57:29.0920,172.8,86.4,50,50,-60,19.92,4,734.6,-40.7,25,50,50
2018-12-07 05:57:29.3420,172.8,86.4,50,50,-60,19.92,65,-30480,-30490,0,50,50
2018-12-07 05:57:29.5920,172.8,86.4,50,50,-60,19.92,66,4480,4480,0,50,50
2018-12-07 05:57:29.8421,172.8,86.4,50,50,-59.9,19.92,1,734.8,-41,27,50,50
2018-12-07 05:57:30.0921,172.8,86.4,50,50,-60,19.93,2,734.6,-40.7,27.5,50,50
2018-12-07 05:57:30.3421,172.8,86.3,50,49.94,-60,19.9,65,-30480,-30490,0,50,50
2018-12-07 05:57:30.5920,172.8,86.3,50,49.94,-60.1,19.93,51,3.76,3.73,0,50,50
2018-12-07 05:57:30.8420,172.8,86.3,50,49.94,-60.1,19.92,63,50,50,0,50,50
2018-12-07 05:57:31.0920,172.8,86.3,50,49.94,-12,19.93,67,29.3,29.1,0,50,50
2018-12-07 05:57:31.3420,172.8,86.3,50,49.94,0.6,19.93,52,3.76,3.73,0,50,50
2018-12-07 05:57:31.5921,172.8,86.3,50,49.94,0.5,19.96,6,-610,29.3,3.7,50,50
2018-12-07 05:57:31.8421,172.8,86.3,50,49.94,0.4,19.92,7,-660,29.1,3.8,50,50
2018-12-07 05:57:32.0921,172.8,86.3,50,49.94,0.3,19.93,1,734.8,-41,27,50,50
2018-12-07 05:57:32.3421,172.8,86.3,50,49.94,0.2,19.93,2,734.6,-40.7,27.5,50,50
2018-12-07 05:57:32.5921,172.8,86.3,50,49.94,0.2,19.92,61,738.7,733.5,0,50,50
2018-12-07 05:57:32.8421,172.8,86.3,50,49.94,0.2,19.93,62,425,425,0,50,50
2018-12-07 05:57:33.0921,172.8,86.3,50,49.94,0.1,19.93,64,10.5,10.7,0,50,50
2018-12-07 05:57:33.3421,172.8,86.3,50,49.94,0.1,19.93,3,735.7,-38,25,50,50
2018-12-07 05:57:33.5921,172.8,86.3,50,49.94,0,19.94,4,735.5,-36.8,25,50,50
2018-12-07 05:57:33.8421,172.8,86.3,50,49.94,0.1,19.93,65,-810,-820,0,50,50
2018-12-07 05:57:34.0921,172.8,86.3,50,49.94,0,19.93,66,5190,5190,0,50,50
2018-12-07 05:57:34.3421,172.8,86.3,50,49.94,0.1,19.93,1,735.7,-38,27,50,50
2018-12-07 05:57:34.5921,172.8,86.3,50,49.94,0.1,19.93,2,735.5,-36.8,27.5,50,50
2018-12-07 05:57:34.8421,172.8,86.3,50,49.94,0.1,19.91,65,-830,-830,0,50,50
2018-12-07 05:57:35.0921,172.8,86.3,50,49.94,0.1,19.92,51,3.76,3.73,0,50,50
2018-12-07 05:57:35.3421,172.8,86.3,50,49.94,0.1,20.04,63,50,50,0,50,50
2018-12-07 05:57:35.5921,172.8,86.3,50,49.94,0,19.92,67,29.2,29,0,50,50
2018-12-07 05:57:35.8421,172.8,86.3,50,49.94,0,19.94,52,3.77,3.73,0,50,50
2018-12-07 05:57:36.0922,172.8,86.3,50,49.94,0,19.91,6,-840,29.2,3.7,50,50
2018-12-07 05:57:36.3421,172.8,86.3,50,49.94,0,19.93,7,-850,29,3.8,50,50
2018-12-07 05:57:36.5921,172.8,86.3,50,49.94,0,19.92,1,735.7,-38,27,50,50
2018-12-07 05:57:36.8421,172.8,86.3,50,49.94,0,19.93,2,735.5,-36.8,27.5,50,50
2018-12-07 05:57:37.0921,172.8,86.3,50,49.94,0,19.9,61,739.2,733.9,0,50,50
2018-12-07 05:57:37.3421,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 05:57:37.5921,172.8,86.3,50,49.94,0,19.93,64,8,8.1,0,50,50
2018-12-07 05:57:37.8421,172.8,86.3,50,49.94,0,19.93,3,735.7,-38,25,50,50
2018-12-07 05:57:38.0921,172.8,86.3,50,49.94,0,19.93,4,735.5,-36.8,25,50,50
2018-12-07 05:57:38.3421,172.8,86.3,50,49.94,0.1,19.92,65,-840,-840,0,50,50
2018-12-07 05:57:38.5922,172.8,86.3,50,49.94,0.1,19.94,66,5230,5230,0,50,50
2018-12-07 05:57:38.8422,172.8,86.3,50,49.94,0.1,19.93,1,735.7,-38,27,50,50
2018-12-07 05:57:39.0922,172.8,86.3,50,49.94,0,19.92,2,735.5,-36.8,27.5,50,50
2018-12-07 05:57:39.3422,172.8,86.3,50,49.94,0,19.92,65,-840,-840,0,50,50
2018-12-07 05:57:39.5922,172.8,86.3,50,49.94,0,19.93,51,3.76,3.73,0,50,50
2018-12-07 05:57:39.8422,172.8,86.3,50,49.94,0,19.92,63,50,50,0,50,50
2018-12-07 05:57:40.0922,172.8,86.3,50,49.94,0,19.92,67,29.1,28.8,0,50,50
2018-12-07 05:57:40.3422,172.8,86.3,50,49.94,0,19.92,52,3.77,3.74,0,50,50
2018-12-07 05:57:40.5922,172.8,86.3,50,49.94,0,20.05,6,-840,29,3.7,50,50
2018-12-07 05:57:40.8422,172.8,86.3,50,49.94,0,19.93,7,-840,28.8,3.8,50,50
2018-12-07 05:57:41.0922,172.8,86.3,50,49.94,0,19.95,1,737.3,0,27,50,50
2018-12-07 05:57:41.3422,172.8,86.3,50,49.94,0.1,19.93,2,737.1,0,27.5,50,50
2018-12-07 05:57:41.5922,172.8,86.3,50,49.94,0,19.92,61,739.1,734,0,50,50
2018-12-07 05:57:41.8422,172.8,86.3,50,49.94,0,19.92,62,425,425,0,50,50
2018-12-07 05:57:42.0922,172.8,86.3,50,49.94,0.1,19.96,64,8,8.2,0,50,50
2018-12-07 05:57:42.3422,172.8,86.3,50,49.94,0,19.93,3,737.3,0,25,50,50
2018-12-07 05:57:42.5922,172.8,86.3,50,49.94,0,19.92,4,737.1,0,25,50,50
2018-12-07 05:57:42.8422,172.8,86.3,50,49.94,0,19.93,65,-840,-840,0,50,50
2018-12-07 05:57:43.0922,172.8,86.3,50,49.94,0,19.93,66,5240,5240,0,50,50
2018-12-07 05:57:43.3422,172.8,86.3,50,49.94,0,19.94,1,737.3,0,27,50,50
2018-12-07 05:57:43.5923,172.8,86.3,50,49.94,0,19.92,2,737.1,0,27.5,50,50
2018-12-07 05:57:43.8422,172.8,86.3,50,49.94,0,19.92,65,-850,-840,0,50,50
2018-12-07 05:57:44.0922,172.8,86.3,50,49.94,0,19.93,51,3.77,3.74,0,50,50
2018-12-07 05:57:44.3422,172.8,86.3,50,49.94,0,19.92,63,50,50,0,50,50
2018-12-07 05:57:44.5922,172.8,86.3,50,49.94,0,19.93,67,28.8,28.6,0,50,50
2018-12-07 05:57:44.8422,172.8,86.3,50,49.94,0.1,19.93,52,3.77,3.74,0,50,50
2018-12-07 05:57:45.0923,172.8,86.3,50,49.94,0.1,19.93,6,-840,28.8,3.7,50,50
2018-12-07 05:57:45.3423,172.8,86.3,50,49.94,0.1,19.94,7,-840,28.5,3.8,50,50
2018-12-07 05:57:45.5924,172.8,86.3,50,49.94,0,19.93,1,737.3,0,27,50,50
2018-12-07 05:57:45.8423,172.8,86.3,50,49.94,0.1,20.04,2,737.1,0,27.5,50,50
2018-12-07 05:57:46.0923,172.8,86.3,50,49.94,0,19.93,61,739.4,734.3,0,50,50
2018-12-07 05:57:46.3422,172.8,86.3,50,49.94,0,19.92,62,425,425,0,50,50
2018-12-07 05:57:46.5922,172.8,86.3,50,49.94,0,19.92,64,8,8.2,0,50,50
2018-12-07 05:57:46.8422,172.8,86.3,50,49.94,0,19.93,3,737.3,0,25,50,50
2018-12-07 05:57:47.0922,172.8,86.3,50,49.94,0,19.96,4,737.4,0,25,50,50
2018-12-07 05:57:47.3422,172.8,86.3,50,49.94,0,19.92,65,-840,-840,0,50,50
2018-12-07 05:57:47.5922,172.8,86.3,50,49.94,0,19.92,66,5240,5240,0,50,50
2018-12-07 05:57:47.8422,172.8,86.3,50,49.94,0,19.92,1,737.6,0,27,50,50
2018-12-07 05:57:48.0922,172.8,86.3,50,49.94,0,19.93,2,737.4,0,27.5,50,50
2018-12-07 05:57:48.3423,172.8,86.3,50,49.94,0,19.93,65,-840,-840,0,50,50
2018-12-07 05:57:48.5923,172.8,86.3,50,49.94,0.1,19.92,51,3.77,3.75,0,50,50
2018-12-07 05:57:48.8423,172.8,86.3,50,49.94,0.1,19.93,63,50,50,0,50,50
2018-12-07 05:57:49.0923,172.8,86.3,50,49.94,0.1,19.93,67,28.6,28.4,0,50,50
2018-12-07 05:57:49.3423,172.8,86.3,50,49.94,0,19.93,52,3.77,3.74,0,50,50
2018-12-07 05:57:49.5924,172.8,86.3,50,49.94,0,19.94,6,-840,28.5,3.7,50,50
2018-12-07 05:57:49.8424,172.8,86.3,50,49.94,0,19.92,7,-840,28.3,3.8,50,50
2018-12-07 05:57:50.0923,172.8,86.3,50,49.94,0,19.93,1,737.6,0,27,50,50
2018-12-07 05:57:50.3423,172.8,86.3,50,49.94,0,19.93,2,737.4,0,27.5,50,50
2018-12-07 05:57:50.5923,172.8,86.3,50,49.94,0,19.92,61,739.6,734.4,0,50,50
2018-12-07 05:57:50.8423,172.8,86.3,50,49.94,0,19.94,62,425,425,0,50,50
2018-12-07 05:57:51.0923,172.8,86.3,50,49.94,0,19.92,64,8,8.2,0,50,50
2018-12-07 05:57:51.3422,172.8,86.3,50,49.94,0,19.91,3,737.6,0,25,50,50
2018-12-07 05:57:51.5922,172.8,86.3,50,49.94,0.1,19.9,4,737.4,0,25,50,50
2018-12-07 05:57:51.8422,172.8,86.3,50,49.94,0,19.92,65,-840,-840,0,50,50
2018-12-07 05:57:52.0923,172.8,86.3,50,49.94,0.1,19.97,66,5240,5240,0,50,50
2018-12-07 05:57:52.3423,172.8,86.3,50,49.94,0,19.93,1,737.6,0,27,50,50
2018-12-07 05:57:52.5924,172.8,86.3,50,49.94,0,19.92,2,737.4,0,27.5,50,50
2018-12-07 05:57:52.8424,172.8,86.3,50,49.94,0,19.92,65,-840,-840,0,50,50
2018-12-07 05:57:53.0924,172.8,86.3,50,49.94,0.1,19.93,51,3.77,3.75,0,50,50
2018-12-07 05:57:53.3423,172.8,86.3,50,49.94,0,19.94,63,50,50,0,50,50
2018-12-07 05:57:53.5923,172.8,86.3,50,49.94,0,19.92,67,28.3,28.2,0,50,50
2018-12-07 05:57:53.8423,172.8,86.3,50,49.94,0,19.93,52,3.77,3.74,0,50,50
2018-12-07 05:57:54.0923,172.8,86.3,50,49.94,0,19.93,6,-840,28.3,3.7,50,50
2018-12-07 05:57:54.3423,172.8,86.3,50,49.94,0,19.93,7,-840,28.1,3.8,50,50
2018-12-07 05:57:54.5923,172.8,86.3,50,49.94,0,19.92,1,737.8,0,27,50,50
2018-12-07 05:57:54.8423,172.8,86.3,50,49.94,0,19.93,2,737.7,0,27.5,50,50
2018-12-07 05:57:55.0923,172.8,86.3,50,49.94,0,19.93,61,739.7,734.5,0,50,50
2018-12-07 05:57:55.3423,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 05:57:55.5923,172.8,86.3,50,49.94,0.1,19.91,64,8,8.2,0,50,50
2018-12-07 05:57:55.8423,172.8,86.3,50,49.94,0.1,19.93,3,737.8,0,25,50,50
2018-12-07 05:57:56.0923,172.8,86.3,50,49.94,0.1,19.92,4,737.7,0,25,50,50
2018-12-07 05:57:56.3423,172.8,86.3,50,49.94,0.1,19.94,65,-840,-840,0,50,50
2018-12-07 05:57:56.5923,172.8,86.3,50,49.94,0,19.92,66,5240,5240,0,50,50
2018-12-07 05:57:56.8423,172.8,86.3,50,49.94,0,19.97,1,737.8,0,27,50,50
2018-12-07 05:57:57.0923,172.8,86.3,50,49.94,0,19.93,2,737.7,0,27.5,50,50
2018-12-07 05:57:57.3424,172.8,86.3,50,49.94,0,19.94,65,-840,-840,0,50,50
2018-12-07 05:57:57.5924,172.8,86.3,50,49.94,0,19.92,51,3.77,3.75,0,50,50
2018-12-07 05:57:57.8424,172.8,86.3,50,49.94,0,19.94,63,50,50,0,50,50
2018-12-07 05:57:58.0924,172.8,86.3,50,49.94,0,19.96,67,28.1,28,0,50,50
2018-12-07 05:57:58.3424,172.8,86.3,50,49.94,0,19.92,52,3.77,3.75,0,50,50
2018-12-07 05:57:58.5924,172.8,86.3,50,49.94,0,19.92,6,-840,28.1,3.7,50,50
2018-12-07 05:57:58.8424,172.8,86.3,50,49.94,0,19.94,7,-840,28,3.8,50,50
2018-12-07 05:57:59.0924,172.8,86.3,50,49.94,0,19.92,1,737.8,0,27,50,50
2018-12-07 05:57:59.3425,172.8,86.3,50,49.94,0.1,19.94,2,737.7,0,27.5,50,50
2018-12-07 05:57:59.5925,172.8,86.3,50,49.94,0.1,19.93,61,739.8,734.7,0,50,50
2018-12-07 05:57:59.8426,172.8,86.3,50,49.94,0.1,19.92,62,425,425,0,50,50
2018-12-07 05:58:00.0926,172.8,86.3,50,49.94,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 05:58:00.3425,172.8,86.3,50,49.94,0,19.93,3,737.8,0,25,50,50
2018-12-07 05:58:00.5925,172.8,86.3,50,49.94,0,19.94,4,737.7,0,25,50,50
2018-12-07 05:58:00.8424,172.8,86.3,50,49.94,0,19.93,65,-840,-840,0,50,50
2018-12-07 05:58:01.0924,172.8,86.3,50,49.94,0,19.93,66,5240,5240,0,50,50
2018-12-07 05:58:01.3424,172.8,86.3,50,49.94,0,19.92,1,737.8,0,27,50,50
2018-12-07 05:58:01.5924,172.8,86.3,50,49.94,0.1,19.92,2,737.9,0,27.5,50,50
2018-12-07 05:58:01.8424,172.8,86.3,50,49.94,0,19.93,65,-840,-840,0,50,50
2018-12-07 05:58:02.0924,172.8,86.3,50,49.94,0,19.93,51,3.77,3.75,0,50,50
2018-12-07 05:58:02.3424,172.8,86.3,50,49.94,0.1,19.95,63,50,50,0,50,50
2018-12-07 05:58:02.5924,172.8,86.3,50,49.94,0.1,19.93,67,28,27.8,0,50,50
2018-12-07 05:58:02.8424,172.8,86.3,50,49.94,0,19.93,52,3.77,3.75,0,50,50
2018-12-07 05:58:03.0924,172.8,86.3,50,49.94,0.1,19.92,6,-830,27.9,3.7,50,50
2018-12-07 05:58:03.3425,172.8,86.3,50,49.94,0.1,19.92,7,-840,27.8,3.8,50,50
2018-12-07 05:58:03.5925,172.8,86.3,50,49.94,0,19.93,1,738,0,27,50,50
2018-12-07 05:58:03.8425,172.8,86.3,50,49.94,0,19.93,2,737.9,0,27.5,50,50
2018-12-07 05:58:04.0925,172.8,86.3,50,49.94,0,19.93,61,739.9,734.7,0,50,50
2018-12-07 05:58:04.3425,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 05:58:04.5925,172.8,86.3,50,49.94,0,19.93,64,8,8.2,0,50,50
2018-12-07 05:58:04.8424,172.8,86.3,50,49.94,0,19.92,3,738,0,25,50,50
2018-12-07 05:58:05.0924,172.8,86.3,50,49.94,0,19.93,4,737.9,0,25,50,50
2018-12-07 05:58:05.3424,172.8,86.3,50,49.94,0,19.93,65,-830,-830,0,50,50
2018-12-07 05:58:05.5924,172.8,86.3,50,49.94,0.1,19.93,66,5230,5230,0,50,50
2018-12-07 05:58:05.8424,172.8,86.3,50,49.94,0.1,19.92,1,738,0,27,50,50
2018-12-07 05:58:06.0924,172.8,86.3,50,49.94,0.1,19.93,2,737.9,0,27.5,50,50
2018-12-07 05:58:06.3425,172.8,86.3,50,49.94,0,19.91,65,-830,-830,0,50,50
2018-12-07 05:58:06.5925,172.8,86.3,50,49.94,0,19.93,51,3.77,3.75,0,50,50
2018-12-07 05:58:06.8425,172.8,86.3,50,49.94,0,19.92,63,50,50,0,50,50
2018-12-07 05:58:07.0925,172.8,86.3,50,49.94,0,19.93,67,27.8,27.7,0,50,50
2018-12-07 05:58:07.3425,172.8,86.3,50,49.94,0,19.92,52,3.77,3.75,0,50,50
2018-12-07 05:58:07.5926,172.8,86.3,50,49.94,0,19.91,6,-840,27.8,3.7,50,50
2018-12-07 05:58:07.8426,172.8,86.3,50,49.94,0,19.93,7,-840,27.7,3.8,50,50
2018-12-07 05:58:08.0927,172.8,86.3,50,49.94,0,19.94,1,738,0,27,50,50
2018-12-07 05:58:08.3426,172.8,86.3,50,49.94,0,19.93,2,737.9,0,27.5,50,50
2018-12-07 05:58:08.5926,172.8,86.3,50,49.94,0,19.94,61,739.9,734.8,0,50,50
2018-12-07 05:58:08.8425,172.8,86.3,50,49.94,0,19.94,62,425,425,0,50,50
2018-12-07 05:58:09.0925,172.8,86.3,50,49.94,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 05:58:09.3425,172.8,86.3,50,49.94,0,19.93,3,738.1,0,25,50,50
2018-12-07 05:58:09.5925,172.8,86.3,50,49.94,0,19.93,4,738,0,25,50,50
2018-12-07 05:58:09.8426,172.8,86.3,50,49.94,0,19.93,65,-840,-840,0,50,50
2018-12-07 05:58:10.0926,172.8,86.3,50,49.94,0.1,19.92,66,5240,5230,0,50,50
2018-12-07 05:58:10.3426,172.8,86.3,50,49.94,0,19.92,1,738.1,0,27,50,50
2018-12-07 05:58:10.5925,172.8,86.3,50,49.94,0,19.93,2,738,0,27.5,50,50
2018-12-07 05:58:10.8425,172.8,86.3,50,49.94,0,19.92,65,-840,-840,0,50,50
2018-12-07 05:58:11.0924,172.8,86.3,50,49.94,0,19.93,51,3.77,3.75,0,50,50
2018-12-07 05:58:11.3424,172.8,86.3,50,49.94,0,19.93,63,50,50,0,50,50
2018-12-07 05:58:11.5924,172.8,86.3,50,49.94,0,19.93,67,27.7,27.6,0,50,50
2018-12-07 05:58:11.8424,172.8,86.3,50,49.94,0,19.93,52,3.77,3.75,0,50,50
2018-12-07 05:58:12.0924,172.8,86.3,50,49.94,0.1,19.93,6,-830,27.6,3.7,50,50
2018-12-07 05:58:12.3425,172.8,86.3,50,49.94,0,19.93,7,-840,27.5,3.8,50,50
2018-12-07 05:58:12.5925,172.8,86.3,50,49.94,0.1,19.94,1,738.1,0,27,50,50
2018-12-07 05:58:12.8425,172.8,86.3,50,49.94,0,19.93,2,738,0,27.5,50,50
2018-12-07 05:58:13.0925,172.8,86.3,50,49.94,0,19.92,61,740.1,734.9,0,50,50
2018-12-07 05:58:13.3425,172.8,86.3,50,49.94,0.1,19.93,62,425,425,0,50,50
2018-12-07 05:58:13.5925,172.8,86.3,50,49.94,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 05:58:13.8426,172.8,86.3,50,49.94,0,19.92,3,738.1,0,25,50,50
2018-12-07 05:58:14.0926,172.8,86.3,50,49.94,0,19.92,4,738,0,25,50,50
2018-12-07 05:58:14.3426,172.8,86.3,50,49.94,0,19.92,65,-840,-840,0,50,50
2018-12-07 05:58:14.5926,172.8,86.3,50,49.94,0,19.92,66,5240,5240,0,50,50
2018-12-07 05:58:14.8425,172.8,86.3,50,49.94,0,19.92,1,738.1,0,27,50,50
2018-12-07 05:58:15.0925,172.8,86.3,50,49.94,0,19.93,2,738,0,27.5,50,50
2018-12-07 05:58:15.3425,172.8,86.3,50,49.94,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 05:58:15.5925,172.8,86.3,50,49.94,0,19.91,51,3.77,3.75,0,50,50
2018-12-07 05:58:15.8425,172.8,86.3,50,49.94,0.1,19.85,63,50,50,0,50,50
2018-12-07 05:58:16.0925,172.8,86.3,50,49.94,0.1,19.93,67,27.5,27.4,0,50,50
2018-12-07 05:58:16.3426,172.8,86.3,50,49.94,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 05:58:16.5926,172.8,86.3,50,49.94,0.1,19.95,6,-830,27.5,3.7,50,50
2018-12-07 05:58:16.8426,172.8,86.3,50,49.94,0,19.93,7,-830,27.4,3.8,50,50
2018-12-07 05:58:17.0926,172.8,86.3,50,49.94,0,19.92,1,738.2,0,27,50,50
2018-12-07 05:58:17.3426,172.8,86.3,50,49.94,0,19.92,2,738.1,0,27.5,50,50
2018-12-07 05:58:17.5926,172.8,86.3,50,49.94,0,19.95,61,740.2,734.9,0,50,50
2018-12-07 05:58:17.8426,172.8,86.3,50,49.94,0,19.92,62,425,425,0,50,50
2018-12-07 05:58:18.0926,172.8,86.3,50,49.94,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 05:58:18.3426,172.8,86.3,50,49.94,0.1,19.93,3,738.2,0,25,50,50
2018-12-07 05:58:18.5926,172.8,86.3,50,49.94,0,19.92,4,738.1,0,25,50,50
2018-12-07 05:58:18.8426,172.8,86.3,50,49.94,0,19.93,65,-830,-830,0,50,50
2018-12-07 05:58:19.0925,172.8,86.3,50,49.94,0.1,19.93,66,5230,5230,0,50,50
2018-12-07 05:58:19.3425,172.8,86.3,50,49.94,0,19.92,1,738.2,0,27,50,50
2018-12-07 05:58:19.5925,172.8,86.3,50,49.94,0.1,19.92,2,738.1,0,27.5,50,50
2018-12-07 05:58:19.8425,172.8,86.3,50,49.94,0,19.93,65,-830,-830,0,50,50
2018-12-07 05:58:20.0926,172.8,86.3,50,49.94,0,19.92,51,3.77,3.75,0,50,50
2018-12-07 05:58:20.3426,172.8,86.3,50,49.94,0,19.92,63,50,50,0,50,50
2018-12-07 05:58:20.5927,172.8,86.3,50,49.94,0,19.93,67,27.4,27.3,0,50,50
2018-12-07 05:58:20.8426,172.8,86.3,50,49.94,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 05:58:21.0926,172.8,86.3,50,49.94,0,19.91,6,-840,27.4,3.7,50,50
2018-12-07 05:58:21.3426,172.8,86.3,50,49.94,0,19.92,7,-830,27.3,3.8,50,50
2018-12-07 05:58:21.5926,172.8,86.3,50,49.94,0,19.92,1,738.2,0,27,50,50
2018-12-07 05:58:21.8426,172.8,86.3,50,49.94,0,19.93,2,738.1,0,27.5,50,50
2018-12-07 05:58:22.0926,172.8,86.3,50,49.94,0,19.92,61,740.2,735,0,50,50
2018-12-07 05:58:22.3426,172.8,86.3,50,49.94,0,19.92,62,425,425,0,50,50
2018-12-07 05:58:22.5926,172.8,86.3,50,49.94,0.1,19.92,64,8,8.2,0,50,50
2018-12-07 05:58:22.8426,172.8,86.3,50,49.94,0,19.93,3,738.2,0,25,50,50
2018-12-07 05:58:23.0926,172.8,86.3,50,49.94,0.1,19.93,4,738.1,0,25,50,50
2018-12-07 05:58:23.3426,172.8,86.3,50,49.94,0,19.93,65,-840,-840,0,50,50
2018-12-07 05:58:23.5926,172.8,86.3,50,49.94,0,19.94,66,5230,5230,0,50,50
2018-12-07 05:58:23.8426,172.8,86.3,50,49.94,0,19.93,1,738.4,0,27,50,50
2018-12-07 05:58:24.0926,172.8,86.3,50,49.94,0,19.93,2,738.2,0,27.5,50,50
2018-12-07 05:58:24.3426,172.8,86.3,50,49.94,0,19.93,65,-840,-840,0,50,50
2018-12-07 05:58:24.5926,172.8,86.3,50,49.94,0,19.93,51,3.77,3.75,0,50,50
2018-12-07 05:58:24.8426,172.8,86.3,50,49.94,0,19.92,63,50,50,0,50,50
2018-12-07 05:58:25.0926,172.8,86.3,50,49.94,0,19.92,67,27.3,27.2,0,50,50
2018-12-07 05:58:25.3427,172.8,86.3,50,49.94,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 05:58:25.5927,172.8,86.3,50,49.94,0.1,19.93,6,-830,27.2,3.7,50,50
2018-12-07 05:58:25.8427,172.8,86.3,50,49.94,0,19.93,7,-840,27.2,3.8,50,50
2018-12-07 05:58:26.0927,172.8,86.3,50,49.94,0.1,19.92,1,738.4,0,27,50,50
2018-12-07 05:58:26.3427,172.8,86.3,50,49.94,0.1,19.91,2,738.2,0,27.5,50,50
2018-12-07 05:58:26.5927,172.8,86.3,50,49.94,0,19.95,61,740.1,735,0,50,50
2018-12-07 05:58:26.8426,172.8,86.3,50,49.94,0.1,19.92,62,425,425,0,50,50
2018-12-07 05:58:27.0927,172.8,86.3,50,49.94,0,19.91,64,8,8.2,0,50,50
2018-12-07 05:58:27.3427,172.8,86.3,50,49.94,0,19.94,3,738.4,0,25,50,50
2018-12-07 05:58:27.5927,172.8,86.3,50,49.94,0,19.93,4,738.2,0,25,50,50
2018-12-07 05:58:27.8427,172.8,86.3,50,49.94,0,19.93,65,-840,-840,0,50,50
2018-12-07 05:58:28.0927,172.8,86.3,50,49.94,0,19.93,66,5240,5240,0,50,50
2018-12-07 05:58:28.3427,172.8,86.3,50,49.94,0,19.92,1,738.4,0,27,50,50
2018-12-07 05:58:28.5927,172.8,86.3,50,49.94,0,19.92,2,738.2,0,27.5,50,50
2018-12-07 05:58:28.8427,172.8,86.3,50,49.94,0.1,19.92,65,-830,-830,0,50,50
2018-12-07 05:58:29.0927,172.8,86.3,50,49.94,0.1,19.93,51,3.77,3.75,0,50,50
2018-12-07 05:58:29.3427,172.8,86.3,50,49.94,0.1,19.92,63,50,50,0,50,50
2018-12-07 05:58:29.5927,172.8,86.3,50,49.94,0.1,19.92,67,27.1,27.1,0,50,50
2018-12-07 05:58:29.8427,172.8,86.3,50,49.94,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 05:58:30.0927,172.8,86.3,50,49.94,0,19.93,6,-840,27.1,3.7,50,50
2018-12-07 05:58:30.3426,172.8,86.3,50,49.94,0,19.91,7,-850,27.1,3.8,50,50
2018-12-07 05:58:30.5926,172.8,86.3,50,49.94,0,19.92,1,738.5,0,27,50,50
2018-12-07 05:58:30.8425,172.8,86.3,50,49.94,0,19.92,2,738.2,0,27.5,50,50
2018-12-07 05:58:31.0926,172.8,86.3,50,49.94,0,19.93,61,740.4,735,0,50,50
2018-12-07 05:58:31.3426,172.8,86.3,50,49.94,0,19.92,62,425,425,0,50,50
2018-12-07 05:58:31.5927,172.8,86.3,50,49.94,0,19.92,64,8,8.2,0,50,50
2018-12-07 05:58:31.8427,172.8,86.3,50,49.94,0.1,19.98,3,738.5,0,25,50,50
2018-12-07 05:58:32.0927,172.8,86.3,50,49.94,0,19.95,4,738.2,0,25,50,50
2018-12-07 05:58:32.3427,172.8,86.3,50,49.94,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 05:58:32.5927,172.8,86.3,50,49.94,0.1,19.93,66,5240,5240,0,50,50
2018-12-07 05:58:32.8427,172.8,86.3,50,49.94,0,19.93,1,738.5,0,27,50,50
2018-12-07 05:58:33.0927,172.8,86.3,50,49.94,0,19.92,2,738.2,0,27.5,50,50
2018-12-07 05:58:33.3427,172.8,86.3,50,49.94,0.1,19.96,65,-830,-830,0,50,50
2018-12-07 05:58:33.5927,172.8,86.3,50,49.94,0,19.94,51,3.78,3.75,0,50,50
2018-12-07 05:58:33.8427,172.8,86.3,50,49.94,0,19.92,63,50,50,0,50,50
2018-12-07 05:58:34.0927,172.8,86.3,50,49.94,0,19.92,67,27,27,0,50,50
2018-12-07 05:58:34.3428,172.8,86.3,50,49.94,0,19.93,52,3.77,3.75,0,50,50
2018-12-07 05:58:34.5928,172.8,86.3,50,49.94,0,19.93,6,-840,27,3.8,50,50
2018-12-07 05:58:34.8428,172.8,86.3,50,49.94,0,19.93,7,-840,27,3.8,50,50
2018-12-07 05:58:35.0928,172.8,86.3,50,49.94,0,19.93,1,738.5,0,27,50,50
2018-12-07 05:58:35.3428,172.8,86.3,50,49.94,0,19.92,2,738.2,0,27.5,50,50
2018-12-07 05:58:35.5928,172.8,86.3,50,49.94,0,19.95,61,740.4,735.1,0,50,50
2018-12-07 05:58:35.8428,172.8,86.3,50,49.94,0,19.92,62,425,425,0,50,50
2018-12-07 05:58:36.0928,172.8,86.3,50,49.94,0.1,19.94,64,8,8.2,0,50,50
2018-12-07 05:58:36.3428,172.8,86.3,50,49.94,0.1,19.92,3,738.5,0,25,50,50
2018-12-07 05:58:36.5928,172.8,86.3,50,49.94,0.1,19.93,4,738.2,0,25,50,50
2018-12-07 05:58:36.8428,172.8,86.3,50,49.94,0,19.93,65,-850,-850,0,50,50
2018-12-07 05:58:37.0928,172.8,86.3,50,49.94,0,19.93,66,5240,5240,0,50,50
2018-12-07 05:58:37.3428,172.8,86.3,50,49.94,0,19.93,1,738.5,0,27,50,50
2018-12-07 05:58:37.5928,172.8,86.3,50,49.94,0,19.92,2,738.2,0,27.5,50,50
2018-12-07 05:58:37.8428,172.8,86.3,50,49.94,0,19.93,65,-850,-840,0,50,50
2018-12-07 05:58:38.0928,172.8,86.3,50,49.94,0,19.94,51,3.78,3.75,0,50,50
2018-12-07 05:58:38.3428,172.8,86.3,50,49.94,0,19.93,63,50,50,0,50,50
2018-12-07 05:58:38.5928,172.8,86.3,50,49.94,0,19.92,67,26.9,26.9,0,50,50
2018-12-07 05:58:38.8428,172.8,86.3,50,49.94,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 05:58:39.0927,172.8,86.3,50,49.94,0.1,19.92,6,-830,26.9,3.7,50,50
2018-12-07 05:58:39.3428,172.8,86.3,50,49.94,0.1,19.92,7,-830,26.9,3.8,50,50
2018-12-07 05:58:39.5928,172.8,86.3,50,49.94,0,19.93,1,738.5,0,27,50,50
2018-12-07 05:58:39.8428,172.8,86.3,50,49.94,0,19.94,2,738.4,0,27.5,50,50
2018-12-07 05:58:40.0928,172.8,86.3,50,49.94,0,19.93,61,740.4,735.2,0,50,50
2018-12-07 05:58:40.3428,172.8,86.3,50,49.94,0.1,20.05,62,425,425,0,50,50
2018-12-07 05:58:40.5928,172.8,86.3,50,49.94,0,19.93,64,8,8.2,0,50,50
2018-12-07 05:58:40.8428,172.8,86.3,50,49.94,0,19.94,3,738.5,0,25,50,50
2018-12-07 05:58:41.0928,172.8,86.3,50,49.94,0,19.92,4,738.4,0,25,50,50
2018-12-07 05:58:41.3428,172.8,86.3,50,49.94,0,19.93,65,-840,-840,0,50,50
2018-12-07 05:58:41.5928,172.8,86.3,50,49.94,0,19.92,66,5230,5230,0,50,50
2018-12-07 05:58:41.8427,172.8,86.3,50,49.94,0,19.92,1,738.5,0,27,50,50
2018-12-07 05:58:42.0927,172.8,86.3,50,49.94,0,19.92,2,738.4,0,27.5,50,50
2018-12-07 05:58:42.3427,172.8,86.3,50,49.94,0,19.92,65,-840,-840,0,50,50
2018-12-07 05:58:42.5927,172.8,86.3,50,49.94,0.1,19.93,51,3.78,3.75,0,50,50
2018-12-07 05:58:42.8428,172.8,86.3,50,49.94,0,19.93,63,50,50,0,50,50
2018-12-07 05:58:43.0928,172.8,86.3,50,49.94,0.1,19.91,67,26.8,26.8,0,50,50
2018-12-07 05:58:43.3428,172.8,86.3,50,49.94,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 05:58:43.5928,172.8,86.3,50,49.94,0,19.94,6,-830,26.8,3.7,50,50
2018-12-07 05:58:43.8428,172.8,86.3,50,49.94,0.1,19.92,7,-830,26.8,3.8,50,50
2018-12-07 05:58:44.0928,172.8,86.3,50,49.94,0,19.94,1,738.5,0,27,50,50
2018-12-07 05:58:44.3429,172.8,86.3,50,49.94,0,19.91,2,738.4,0,27.5,50,50
2018-12-07 05:58:44.5929,172.8,86.3,50,49.94,0,19.92,61,740.5,735.2,0,50,50
2018-12-07 05:58:44.8429,172.8,86.3,50,49.94,0,19.92,62,425,425,0,50,50
2018-12-07 05:58:45.0929,172.8,86.3,50,49.94,0,19.93,64,8,8.2,0,50,50
2018-12-07 05:58:45.3429,172.8,86.3,50,49.94,0,19.93,3,738.5,0,25,50,50
2018-12-07 05:58:45.5929,172.8,86.3,50,49.94,0,19.93,4,738.4,0,25,50,50
2018-12-07 05:58:45.8429,172.8,86.3,50,49.94,0,19.94,65,-830,-830,0,50,50
2018-12-07 05:58:46.0929,172.8,86.3,50,49.94,0,19.94,66,5230,5230,0,50,50
2018-12-07 05:58:46.3430,172.8,86.3,50,49.94,0,19.92,1,738.5,0,27,50,50
2018-12-07 05:58:46.5930,172.8,86.3,50,49.94,0.1,19.93,2,738.4,0,27.5,50,50
2018-12-07 05:58:46.8430,172.8,86.3,50,49.94,0,19.93,65,-830,-840,0,50,50
2018-12-07 05:58:47.0930,172.8,86.3,50,49.94,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 05:58:47.3430,172.8,86.3,50,49.94,0,19.93,63,50,50,0,50,50
2018-12-07 05:58:47.5930,172.8,86.3,50,49.94,0,19.93,67,26.7,26.7,0,50,50
2018-12-07 05:58:47.8430,172.8,86.3,50,49.94,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 05:58:48.0930,172.8,86.3,50,49.94,0,19.92,6,-840,26.7,3.7,50,50
2018-12-07 05:58:48.3430,172.8,86.3,50,49.94,0,19.92,7,-840,26.7,3.8,50,50
2018-12-07 05:58:48.5930,172.8,86.3,50,49.94,0,19.93,1,738.5,0,27,50,50
2018-12-07 05:58:48.8429,172.8,86.3,50,49.94,0,19.92,2,738.4,0,27.5,50,50
2018-12-07 05:58:49.0929,172.8,86.3,50,49.94,0,19.92,61,740.4,735.2,0,50,50
2018-12-07 05:58:49.3429,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 05:58:49.5929,172.8,86.3,50,49.94,0,19.94,64,8,8.2,0,50,50
2018-12-07 05:58:49.8429,172.8,86.3,50,49.94,0.1,19.93,3,738.5,0,25,50,50
2018-12-07 05:58:50.0929,172.8,86.3,50,49.94,0,19.91,4,738.4,0,25,50,50
2018-12-07 05:58:50.3429,172.8,86.3,50,49.94,0,19.93,65,-840,-840,0,50,50
2018-12-07 05:58:50.5929,172.8,86.3,50,49.94,0,19.9,66,5230,5240,0,50,50
2018-12-07 05:58:50.8430,172.8,86.3,50,49.94,0,19.93,1,738.5,0,27,50,50
2018-12-07 05:58:51.0930,172.8,86.3,50,49.94,0,19.91,2,738.4,0,27.5,50,50
2018-12-07 05:58:51.3430,172.8,86.3,50,49.94,0,19.92,65,-840,-840,0,50,50
2018-12-07 05:58:51.5930,172.8,86.3,50,49.94,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 05:58:51.8430,172.8,86.3,50,49.94,0,19.92,63,50,50,0,50,50
2018-12-07 05:58:52.0930,172.8,86.3,50,49.94,0,19.93,67,26.6,26.6,0,50,50
2018-12-07 05:58:52.3430,172.8,86.3,50,49.94,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 05:58:52.5930,172.8,86.3,50,49.94,0,19.93,6,-830,26.6,3.8,50,50
2018-12-07 05:58:52.8429,172.8,86.3,50,49.94,0,19.93,7,-830,26.6,3.8,50,50
2018-12-07 05:58:53.0929,172.8,86.3,50,49.94,0.1,19.91,1,738.7,0,27,50,50
2018-12-07 05:58:53.3429,172.8,86.3,50,49.94,0.1,19.92,2,738.5,0,27.5,50,50
2018-12-07 05:58:53.5929,172.8,86.3,50,49.94,0.1,19.94,61,740.5,735.4,0,50,50
2018-12-07 05:58:53.8429,172.8,86.3,50,49.94,0.1,19.93,62,425,425,0,50,50
2018-12-07 05:58:54.0929,172.8,86.3,50,49.94,0,19.92,64,8,8.1,0,50,50
2018-12-07 05:58:54.3429,172.8,86.3,50,49.94,0,19.92,3,738.7,0,25,50,50
2018-12-07 05:58:54.5929,172.8,86.3,50,49.94,0,19.92,4,738.5,0,25,50,50
2018-12-07 05:58:54.8430,172.8,86.3,50,49.94,0,19.93,65,-840,-840,0,50,50
2018-12-07 05:58:55.0930,172.8,86.3,50,49.94,0,19.93,66,5230,5230,0,50,50
2018-12-07 05:58:55.3430,172.8,86.3,50,49.94,0,20.08,1,738.7,0,27,50,50
2018-12-07 05:58:55.5930,172.8,86.3,50,49.94,0,19.94,2,738.5,0,27.5,50,50
2018-12-07 05:58:55.8430,172.8,86.3,50,49.94,0,19.94,65,-840,-840,0,50,50
2018-12-07 05:58:56.0930,172.8,86.3,50,49.94,0.1,19.93,51,3.77,3.75,0,50,50
2018-12-07 05:58:56.3430,172.8,86.3,50,49.94,0.1,19.93,63,50,50,0,50,50
2018-12-07 05:58:56.5930,172.8,86.3,50,49.94,0.1,19.93,67,26.5,26.5,0,50,50
2018-12-07 05:58:56.8430,172.8,86.3,50,49.94,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 05:58:57.0930,172.8,86.3,50,49.94,0,19.92,6,-840,26.5,3.8,50,50
2018-12-07 05:58:57.3431,172.8,86.3,50,49.94,0,19.93,7,-840,26.5,3.8,50,50
2018-12-07 05:58:57.5931,172.8,86.3,50,49.94,0,19.93,1,738.7,0,27,50,50
2018-12-07 05:58:57.8431,172.8,86.3,50,49.94,0,19.93,2,738.5,0,27.5,50,50
2018-12-07 05:58:58.0931,172.8,86.3,50,49.94,0,19.92,61,740.5,735.3,0,50,50
2018-12-07 05:58:58.3431,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 05:58:58.5930,172.8,86.3,50,49.94,0,19.92,64,8,8.2,0,50,50
2018-12-07 05:58:58.8430,172.8,86.3,50,49.94,0,19.93,3,738.7,0,25,50,50
2018-12-07 05:58:59.0930,172.8,86.3,50,49.94,0,19.92,4,738.5,0,25,50,50
2018-12-07 05:58:59.3430,172.8,86.3,50,49.94,0,19.93,65,-830,-830,0,50,50
2018-12-07 05:58:59.5930,172.8,86.3,50,49.94,0,19.92,66,5240,5240,0,50,50
2018-12-07 05:58:59.8430,172.8,86.3,50,49.94,0.1,19.93,1,738.7,0,27,50,50
2018-12-07 05:59:00.0930,172.8,86.3,50,49.94,0,19.91,2,738.5,0,27.5,50,50
2018-12-07 05:59:00.3430,172.8,86.3,50,49.94,0,19.92,65,-830,-840,0,50,50
2018-12-07 05:59:00.5930,172.8,86.3,50,49.94,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 05:59:00.8430,172.8,86.3,50,49.94,0,19.95,63,50,50,0,50,50
2018-12-07 05:59:01.0930,172.8,86.3,50,49.94,0,19.91,67,26.5,26.4,0,50,50
2018-12-07 05:59:01.3430,172.8,86.3,50,49.94,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 05:59:01.5930,172.8,86.3,50,49.94,0,19.95,6,-840,26.4,3.8,50,50
2018-12-07 05:59:01.8430,172.8,86.3,50,49.94,0,19.94,7,-840,26.4,3.8,50,50
2018-12-07 05:59:02.0930,172.8,86.3,50,49.94,0,19.92,1,738.7,0,27,50,50
2018-12-07 05:59:02.3430,172.8,86.3,50,49.94,0,19.93,2,738.5,0,27.5,50,50
2018-12-07 05:59:02.5930,172.8,86.3,50,49.94,0,19.92,61,740.5,735.2,0,50,50
2018-12-07 05:59:02.8430,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 05:59:03.0930,172.8,86.3,50,49.94,0,19.93,64,8,8.2,0,50,50
2018-12-07 05:59:03.3430,172.8,86.3,50,49.94,0.1,19.93,3,738.7,0,25,50,50
2018-12-07 05:59:03.5931,172.8,86.3,50,49.94,0,19.92,4,738.5,0,25,50,50
2018-12-07 05:59:03.8431,172.8,86.3,50,49.94,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 05:59:04.0931,172.8,86.3,50,49.94,0,19.93,66,5240,5240,0,50,50
2018-12-07 05:59:04.3431,172.8,86.3,50,49.94,0,19.93,1,738.7,0,27,50,50
2018-12-07 05:59:04.5931,172.8,86.3,50,49.94,0,19.92,2,738.5,0,27.5,50,50
2018-12-07 05:59:04.8430,172.8,86.3,50,49.94,0,19.92,65,-840,-840,0,50,50
2018-12-07 05:59:05.0930,172.8,86.3,50,49.94,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 05:59:05.3430,172.8,86.3,50,49.94,0,19.92,63,50,50,0,50,50
2018-12-07 05:59:05.5931,172.8,86.3,50,49.94,0,19.92,67,26.4,26.4,0,50,50
2018-12-07 05:59:05.8431,172.8,86.3,50,49.94,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 05:59:06.0931,172.8,86.3,50,49.94,0,19.93,6,-840,26.4,3.8,50,50
2018-12-07 05:59:06.3431,172.8,86.3,50,49.94,0,19.93,7,-840,26.3,3.8,50,50
2018-12-07 05:59:06.5931,172.8,86.3,50,49.94,0,19.88,1,738.7,0,27,50,50
2018-12-07 05:59:06.8431,172.8,86.3,50,49.94,0.1,19.93,2,738.5,0,27.5,50,50
2018-12-07 05:59:07.0931,172.8,86.3,50,49.94,0,19.92,61,740.5,735.3,0,50,50
2018-12-07 05:59:07.3431,172.8,86.3,50,49.94,0.1,19.94,62,425,425,0,50,50
2018-12-07 05:59:07.5931,172.8,86.3,50,49.94,0,19.93,64,8,8.1,0,50,50
2018-12-07 05:59:07.8431,172.8,86.3,50,49.94,0,19.93,3,738.8,0,25,50,50
2018-12-07 05:59:08.0931,172.8,86.3,50,49.94,0,19.92,4,738.5,0,25,50,50
2018-12-07 05:59:08.3431,172.8,86.3,50,49.94,0,19.92,65,-840,-840,0,50,50
2018-12-07 05:59:08.5931,172.8,86.3,50,49.94,0,19.93,66,5230,5230,0,50,50
2018-12-07 05:59:08.8431,172.8,86.3,50,49.94,0,19.93,1,738.8,0,27,50,50
2018-12-07 05:59:09.0931,172.8,86.3,50,49.94,0,19.93,2,738.5,0,27.5,50,50
2018-12-07 05:59:09.3431,172.8,86.3,50,49.94,0,19.93,65,-830,-840,0,50,50
2018-12-07 05:59:09.5931,172.8,86.3,50,49.94,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 05:59:09.8431,172.8,86.3,50,49.94,0.1,19.94,63,50,50,0,50,50
2018-12-07 05:59:10.0931,172.8,86.3,50,49.94,0.1,19.93,67,26.3,26.3,0,50,50
2018-12-07 05:59:10.3431,172.8,86.3,50,49.94,0.1,19.92,52,3.78,3.75,0,50,50
2018-12-07 05:59:10.5931,172.8,86.3,50,49.94,0,19.92,6,-840,26.3,3.8,50,50
2018-12-07 05:59:10.8431,172.8,86.3,50,49.94,0,19.93,7,-840,26.3,3.8,50,50
2018-12-07 05:59:11.0931,172.8,86.3,50,49.94,0,19.92,1,738.8,0,27,50,50
2018-12-07 05:59:11.3431,172.8,86.3,50,49.94,0,19.93,2,738.5,0,27.5,50,50
2018-12-07 05:59:11.5931,172.8,86.3,50,49.94,0,19.93,61,740.6,735.4,0,50,50
2018-12-07 05:59:11.8431,172.8,86.3,50,49.94,0,19.91,62,425,425,0,50,50
2018-12-07 05:59:12.0931,172.8,86.3,50,49.94,0,19.92,64,8,8.2,0,50,50
2018-12-07 05:59:12.3431,172.8,86.3,50,49.94,0,19.95,3,738.8,0,25,50,50
2018-12-07 05:59:12.5931,172.8,86.3,50,49.94,0,19.93,4,738.5,0,25,50,50
2018-12-07 05:59:12.8432,172.8,86.3,50,49.94,0,19.93,65,-840,-840,0,50,50
2018-12-07 05:59:13.0932,172.8,86.3,50,49.94,0,19.93,66,5230,5230,0,50,50
2018-12-07 05:59:13.3432,172.8,86.3,50,49.94,0,19.94,1,738.8,0,27,50,50
2018-12-07 05:59:13.5932,172.8,86.3,50,49.94,0.1,19.92,2,738.5,0,27.5,50,50
2018-12-07 05:59:13.8432,172.8,86.3,50,49.94,0,19.93,65,-840,-840,0,50,50
2018-12-07 05:59:14.0932,172.8,86.3,50,49.94,0.1,19.92,51,3.78,3.75,0,50,50
2018-12-07 05:59:14.3433,172.8,86.3,50,49.94,0,19.93,63,50,50,0,50,50
2018-12-07 05:59:14.5933,172.8,86.3,50,49.94,0,19.92,67,26.2,26.2,0,50,50
2018-12-07 05:59:14.8433,172.8,86.3,50,49.94,0,20.07,52,3.78,3.75,0,50,50
2018-12-07 05:59:15.0933,172.8,86.3,50,49.94,0,19.94,6,-850,26.2,3.8,50,50
2018-12-07 05:59:15.3433,172.8,86.3,50,49.94,0,19.92,7,-850,26.2,3.8,50,50
2018-12-07 05:59:15.5933,172.8,86.3,50,49.94,0,19.91,1,738.7,0,27,50,50
2018-12-07 05:59:15.8432,172.8,86.3,50,49.94,0,19.92,2,738.6,0,27.5,50,50
2018-12-07 05:59:16.0932,172.8,86.3,50,49.94,0,19.91,61,740.6,735.4,0,50,50
2018-12-07 05:59:16.3432,172.8,86.3,50,49.94,0,19.94,62,425,425,0,50,50
2018-12-07 05:59:16.5931,172.8,86.3,50,49.94,0,19.93,64,8,8.2,0,50,50
2018-12-07 05:59:16.8432,172.8,86.3,50,49.94,0.1,19.89,3,738.7,0,25,50,50
2018-12-07 05:59:17.0932,172.8,86.3,50,49.94,0.1,19.93,4,738.6,0,25,50,50
2018-12-07 05:59:17.3432,172.8,86.3,50,49.94,0,19.93,65,-830,-840,0,50,50
2018-12-07 05:59:17.5932,172.8,86.3,50,49.94,0,19.93,66,5240,5240,0,50,50
2018-12-07 05:59:17.8432,172.8,86.3,50,49.94,0,19.92,1,738.7,0,27,50,50
2018-12-07 05:59:18.0932,172.8,86.3,50,49.94,0,19.93,2,738.6,0,27.5,50,50
2018-12-07 05:59:18.3432,172.8,86.3,50,49.94,0,19.93,65,-840,-840,0,50,50
2018-12-07 05:59:18.5932,172.8,86.3,50,49.94,0,19.88,51,3.78,3.75,0,50,50
2018-12-07 05:59:18.8432,172.8,86.3,50,49.94,0,19.92,63,50,50,0,50,50
2018-12-07 05:59:19.0932,172.8,86.3,50,49.94,0,19.92,67,26.1,26.1,0,50,50
2018-12-07 05:59:19.3433,172.8,86.3,50,49.94,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 05:59:19.5933,172.8,86.3,50,49.94,0,19.92,6,-840,26.1,3.8,50,50
2018-12-07 05:59:19.8433,172.8,86.3,50,49.94,0,19.92,7,-840,26.1,3.8,50,50
2018-12-07 05:59:20.0933,172.8,86.3,50,49.94,0,19.92,1,738.7,0,27,50,50
2018-12-07 05:59:20.3434,172.8,86.3,50,49.94,0.1,19.92,2,738.6,0,27.5,50,50
2018-12-07 05:59:20.5934,172.8,86.3,50,49.94,0.1,19.92,61,740.5,735.4,0,50,50
2018-12-07 05:59:20.8433,172.8,86.3,50,49.94,0.1,19.92,62,425,425,0,50,50
2018-12-07 05:59:21.0933,172.8,86.3,50,49.94,0.1,19.93,64,8,8.2,0,50,50
2018-12-07 05:59:21.3432,172.8,86.3,50,49.94,0,19.94,3,738.8,0,25,50,50
2018-12-07 05:59:21.5932,172.8,86.3,50,49.94,0,19.92,4,738.7,0,25,50,50
2018-12-07 05:59:21.8432,172.8,86.3,50,49.94,0,19.92,65,-840,-830,0,50,50
2018-12-07 05:59:22.0933,172.8,86.3,50,49.94,0,19.92,66,5250,5250,0,50,50
2018-12-07 05:59:22.3433,172.8,86.3,50,49.94,0,19.94,1,738.8,0,27,50,50
2018-12-07 05:59:22.5933,172.8,86.3,50,49.94,0,19.92,2,738.7,0,27.5,50,50
2018-12-07 05:59:22.8433,172.8,86.3,50,49.94,0,19.92,65,-840,-840,0,50,50
2018-12-07 05:59:23.0933,172.8,86.3,50,49.94,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 05:59:23.3433,172.8,86.3,50,49.94,0.1,19.93,63,50,50,0,50,50
2018-12-07 05:59:23.5934,172.8,86.3,50,49.94,0.1,19.93,67,26.1,26.1,0,50,50
2018-12-07 05:59:23.8434,172.8,86.3,50,49.94,0.1,19.92,52,3.78,3.75,0,50,50
2018-12-07 05:59:24.0934,172.8,86.3,50,49.94,0,19.93,6,-840,26.1,3.8,50,50
2018-12-07 05:59:24.3433,172.8,86.3,50,49.94,0.1,19.93,7,-840,26.1,3.8,50,50
2018-12-07 05:59:24.5933,172.8,86.3,50,49.94,0.1,19.93,1,738.8,0,27,50,50
2018-12-07 05:59:24.8433,172.8,86.3,50,49.94,0,19.93,2,738.7,0,27.5,50,50
2018-12-07 05:59:25.0933,172.8,86.3,50,49.94,0,19.93,61,740.7,735.5,0,50,50
2018-12-07 05:59:25.3433,172.8,86.3,50,49.94,0,19.91,62,425,425,0,50,50
2018-12-07 05:59:25.5933,172.8,86.3,50,49.94,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 05:59:25.8433,172.8,86.3,50,49.94,0,19.94,3,738.8,0,25,50,50
2018-12-07 05:59:26.0933,172.8,86.3,50,49.94,0,19.94,4,738.7,0,25,50,50
2018-12-07 05:59:26.3433,172.8,86.3,50,49.94,0,20.09,65,-840,-840,0,50,50
2018-12-07 05:59:26.5933,172.8,86.3,50,49.94,0,19.93,66,5250,5250,0,50,50
2018-12-07 05:59:26.8433,172.8,86.3,50,49.94,0,19.92,1,738.8,0,27,50,50
2018-12-07 05:59:27.0933,172.8,86.3,50,49.94,0,19.93,2,738.7,0,27.5,50,50
2018-12-07 05:59:27.3433,172.8,86.3,50,49.94,0.1,19.92,65,-840,-840,0,50,50
2018-12-07 05:59:27.5933,172.8,86.3,50,49.94,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 05:59:27.8433,172.8,86.3,50,49.94,0.1,19.91,63,50,50,0,50,50
2018-12-07 05:59:28.0933,172.8,86.3,50,49.94,0,19.93,67,26,26,0,50,50
2018-12-07 05:59:28.3433,172.8,86.3,50,49.94,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 05:59:28.5933,172.8,86.3,50,49.94,0,19.93,6,-840,26,3.8,50,50
2018-12-07 05:59:28.8433,172.8,86.3,50,49.94,0,19.93,7,-840,26,3.8,50,50
2018-12-07 05:59:29.0933,172.8,86.3,50,49.94,0,19.93,1,738.9,0,27,50,50
2018-12-07 05:59:29.3433,172.8,86.3,50,49.94,0,19.93,2,738.7,0,27.5,50,50
2018-12-07 05:59:29.5933,172.8,86.3,50,49.94,0,19.92,61,740.8,735.4,0,50,50
2018-12-07 05:59:29.8433,172.8,86.3,50,49.94,0,19.92,62,425,425,0,50,50
2018-12-07 05:59:30.0933,172.8,86.3,50,49.94,0,19.94,64,8,8.2,0,50,50
2018-12-07 05:59:30.3433,172.8,86.3,50,49.94,0,19.92,3,738.9,0,25,50,50
2018-12-07 05:59:30.5933,172.8,86.3,50,49.94,0,19.93,4,738.7,0,25,50,50
2018-12-07 05:59:30.8433,172.8,86.3,50,49.94,0.1,19.93,65,-830,-830,0,50,50
2018-12-07 05:59:31.0933,172.8,86.3,50,49.94,0,19.92,66,5230,5230,0,50,50
2018-12-07 05:59:31.3433,172.8,86.3,50,49.94,0.1,19.93,1,738.9,0,27,50,50
2018-12-07 05:59:31.5933,172.8,86.3,50,49.94,0.1,19.93,2,738.7,0,27.5,50,50
2018-12-07 05:59:31.8434,172.8,86.3,50,49.94,0,19.93,65,-840,-840,0,50,50
2018-12-07 05:59:32.0934,172.8,86.3,50,49.94,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 05:59:32.3434,172.8,86.3,50,49.94,0,19.92,63,50,50,0,50,50
2018-12-07 05:59:32.5934,172.8,86.3,50,49.94,0,19.93,67,25.9,26,0,50,50
2018-12-07 05:59:32.8434,172.8,86.3,50,49.94,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 05:59:33.0934,172.8,86.3,50,49.94,0,19.89,6,-850,25.9,3.8,50,50
2018-12-07 05:59:33.3434,172.8,86.3,50,49.94,0,19.98,7,-850,25.9,3.8,50,50
2018-12-07 05:59:33.5934,172.8,86.3,50,49.94,0,19.93,1,738.9,0,27,50,50
2018-12-07 05:59:33.8434,172.8,86.3,50,49.94,0.1,19.92,2,738.7,0,27.5,50,50
2018-12-07 05:59:34.0934,172.8,86.3,50,49.94,0,19.93,61,740.5,735.4,0,50,50
2018-12-07 05:59:34.3434,172.8,86.3,50,49.94,0,19.92,62,425,425,0,50,50
2018-12-07 05:59:34.5934,172.8,86.3,50,49.94,0,19.93,64,8,8.2,0,50,50
2018-12-07 05:59:34.8434,172.8,86.3,50,49.94,0.1,19.93,3,738.9,0,25,50,50
2018-12-07 05:59:35.0934,172.8,86.3,50,49.94,0,19.93,4,738.7,0,25,50,50
2018-12-07 05:59:35.3434,172.8,86.3,50,49.94,0,19.92,65,-840,-840,0,50,50
2018-12-07 05:59:35.5934,172.8,86.3,50,49.94,0,19.93,66,5240,5240,0,50,50
2018-12-07 05:59:35.8434,172.8,86.3,50,49.94,0,19.93,1,738.8,0,27,50,50
2018-12-07 05:59:36.0934,172.8,86.3,50,49.94,0,19.92,2,738.7,0,27.5,50,50
2018-12-07 05:59:36.3434,172.8,86.3,50,49.94,0,19.93,65,-850,-840,0,50,50
2018-12-07 05:59:36.5934,172.8,86.3,50,49.94,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 05:59:36.8434,172.8,86.3,50,49.94,0,19.93,63,50,50,0,50,50
2018-12-07 05:59:37.0934,172.8,86.3,50,49.94,0,19.95,67,25.9,25.9,0,50,50
2018-12-07 05:59:37.3434,172.8,86.3,50,49.94,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 05:59:37.5934,172.8,86.3,50,49.94,0.1,19.92,6,-840,25.9,3.8,50,50
2018-12-07 05:59:37.8434,172.8,86.3,50,49.94,0,19.93,7,-840,25.9,3.8,50,50
2018-12-07 05:59:38.0934,172.8,86.3,50,49.94,0.1,19.93,1,738.8,0,27,50,50
2018-12-07 05:59:38.3434,172.8,86.3,50,49.94,0,19.94,2,738.7,0,27.5,50,50
2018-12-07 05:59:38.5934,172.8,86.3,50,49.94,0,19.93,61,740.7,735.5,0,50,50
2018-12-07 05:59:38.8434,172.8,86.3,50,49.94,0,19.81,62,425,425,0,50,50
2018-12-07 05:59:39.0934,172.8,86.3,50,49.94,0,19.92,64,8,8.2,0,50,50
2018-12-07 05:59:39.3435,172.8,86.3,50,49.94,0,19.93,3,738.8,0,25,50,50
2018-12-07 05:59:39.5935,172.8,86.3,50,49.94,0,19.94,4,738.7,0,25,50,50
2018-12-07 05:59:39.8435,172.8,86.3,50,49.94,0,19.92,65,-840,-840,0,50,50
2018-12-07 05:59:40.0935,172.8,86.3,50,49.94,0,19.97,66,5240,5240,0,50,50
2018-12-07 05:59:40.3435,172.8,86.3,50,49.94,0.1,19.91,1,738.8,0,27,50,50
2018-12-07 05:59:40.5935,172.8,86.3,50,49.94,0,19.93,2,738.7,0,27.5,50,50
2018-12-07 05:59:40.8435,172.8,86.3,50,49.94,0,19.93,65,-840,-840,0,50,50
2018-12-07 05:59:41.0935,172.8,86.3,50,49.94,0.1,19.93,51,3.78,3.75,0,50,50
2018-12-07 05:59:41.3435,172.8,86.3,50,49.94,0,19.93,63,50,50,0,50,50
2018-12-07 05:59:41.5935,172.8,86.3,50,49.94,0,19.93,67,25.8,25.8,0,50,50
2018-12-07 05:59:41.8435,172.8,86.3,50,49.94,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 05:59:42.0935,172.8,86.3,50,49.94,0,19.93,6,-850,25.8,3.8,50,50
2018-12-07 05:59:42.3435,172.8,86.3,50,49.94,0,19.92,7,-850,25.8,3.8,50,50
2018-12-07 05:59:42.5935,172.8,86.3,50,49.94,0,19.91,1,738.8,0,27,50,50
2018-12-07 05:59:42.8435,172.8,86.3,50,49.94,0,19.93,2,738.7,0,27.5,50,50
2018-12-07 05:59:43.0935,172.8,86.3,50,49.94,0,19.93,61,740.7,735.5,0,50,50
2018-12-07 05:59:43.3435,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 05:59:43.5935,172.8,86.3,50,49.94,0,19.93,64,8,8.2,0,50,50
2018-12-07 05:59:43.8435,172.8,86.3,50,49.94,0,19.94,3,738.9,0,25,50,50
2018-12-07 05:59:44.0935,172.8,86.3,50,49.94,0.1,19.91,4,738.8,0,25,50,50
2018-12-07 05:59:44.3435,172.8,86.3,50,49.94,0.1,19.92,65,-830,-840,0,50,50
2018-12-07 05:59:44.5935,172.8,86.3,50,49.94,0,19.93,66,5240,5240,0,50,50
2018-12-07 05:59:44.8435,172.8,86.3,50,49.94,0.1,19.94,1,738.9,0,27,50,50
2018-12-07 05:59:45.0935,172.8,86.3,50,49.94,0.1,19.93,2,738.8,0,27,50,50
2018-12-07 05:59:45.3435,172.8,86.3,50,49.94,0,19.94,65,-830,-830,0,50,50
2018-12-07 05:59:45.5935,172.8,86.3,50,49.94,0,19.91,51,3.78,3.75,0,50,50
2018-12-07 05:59:45.8435,172.8,86.3,50,49.94,0,19.93,63,50,50,0,50,50
2018-12-07 05:59:46.0935,172.8,86.3,50,49.94,0,19.93,67,25.8,25.8,0,50,50
2018-12-07 05:59:46.3435,172.8,86.3,50,49.94,0,19.91,52,3.78,3.75,0,50,50
2018-12-07 05:59:46.5935,172.8,86.3,50,49.94,0,19.94,6,-840,25.8,3.8,50,50
2018-12-07 05:59:46.8435,172.8,86.3,50,49.94,0,19.92,7,-840,25.8,3.8,50,50
2018-12-07 05:59:47.0935,172.8,86.3,50,49.94,0,19.92,1,738.9,0,27,50,50
2018-12-07 05:59:47.3435,172.8,86.3,50,49.94,0,19.93,2,738.8,0,27,50,50
2018-12-07 05:59:47.5934,172.8,86.3,50,49.94,0,19.93,61,740.8,735.5,0,50,50
2018-12-07 05:59:47.8434,172.8,86.3,50,49.94,0,19.92,62,425,425,0,50,50
2018-12-07 05:59:48.0934,172.8,86.3,50,49.94,0.1,19.93,64,8,8.2,0,50,50
2018-12-07 05:59:48.3435,172.8,86.3,50,49.94,0.1,19.92,3,738.9,0,25,50,50
2018-12-07 05:59:48.5935,172.8,86.3,50,49.94,0.1,19.93,4,738.8,0,25,50,50
2018-12-07 05:59:48.8435,172.8,86.3,50,49.94,0.1,19.93,65,-830,-840,0,50,50
2018-12-07 05:59:49.0935,172.8,86.3,50,49.94,0,19.93,66,5240,5240,0,50,50
2018-12-07 05:59:49.3435,172.8,86.3,50,49.94,0,19.93,1,738.9,0,27,50,50
2018-12-07 05:59:49.5935,172.8,86.3,50,49.94,0,19.92,2,738.8,0,27,50,50
2018-12-07 05:59:49.8435,172.8,86.3,50,49.94,0,19.93,65,-840,-830,0,50,50
2018-12-07 05:59:50.0936,172.8,86.3,50,49.94,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 05:59:50.3436,172.8,86.3,50,49.94,0,19.93,63,50,50,0,50,50
2018-12-07 05:59:50.5936,172.8,86.3,50,49.94,0,19.91,67,25.7,25.7,0,50,50
2018-12-07 05:59:50.8436,172.8,86.3,50,49.94,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 05:59:51.0936,172.8,86.3,50,49.94,0,19.91,6,-840,25.7,3.8,50,50
2018-12-07 05:59:51.3436,172.8,86.3,50,49.94,0,19.91,7,-830,25.7,3.8,50,50
2018-12-07 05:59:51.5936,172.8,86.3,50,49.94,0.1,19.93,1,739,0,27,50,50
2018-12-07 05:59:51.8436,172.8,86.3,50,49.94,0.1,19.92,2,738.8,0,27.5,50,50
2018-12-07 05:59:52.0936,172.8,86.3,50,49.94,0,19.92,61,740.7,735.6,0,50,50
2018-12-07 05:59:52.3436,172.8,86.3,50,49.94,0.1,19.93,62,425,425,0,50,50
2018-12-07 05:59:52.5936,172.8,86.3,50,49.94,0,19.92,64,8,8.2,0,50,50
2018-12-07 05:59:52.8436,172.8,86.3,50,49.94,0,19.92,3,739,0,25,50,50
2018-12-07 05:59:53.0936,172.8,86.3,50,49.94,0,19.93,4,738.8,0,25,50,50
2018-12-07 05:59:53.3435,172.8,86.3,50,49.94,0,19.94,65,-840,-840,0,50,50
2018-12-07 05:59:53.5935,172.8,86.3,50,49.94,0,19.91,66,5250,5250,0,50,50
2018-12-07 05:59:53.8435,172.8,86.3,50,49.94,0,19.95,1,739,0,27,50,50
2018-12-07 05:59:54.0935,172.8,86.3,50,49.94,0,19.93,2,738.8,0,27.5,50,50
2018-12-07 05:59:54.3435,172.8,86.3,50,49.94,0,19.93,65,-840,-840,0,50,50
2018-12-07 05:59:54.5935,172.8,86.3,50,49.94,0,20.03,51,3.78,3.75,0,50,50
2018-12-07 05:59:54.8435,172.8,86.3,50,49.94,0,19.92,63,50,50,0,50,50
2018-12-07 05:59:55.0935,172.8,86.3,50,49.94,0.1,19.93,67,25.7,25.7,0,50,50
2018-12-07 05:59:55.3436,172.8,86.3,50,49.94,0.1,19.93,52,3.78,3.75,0,50,50
2018-12-07 05:59:55.5936,172.8,86.3,50,49.94,0.1,19.93,6,-830,25.7,3.8,50,50
2018-12-07 05:59:55.8436,172.8,86.3,50,49.94,0,19.93,7,-830,25.7,3.8,50,50
2018-12-07 05:59:56.0936,172.8,86.3,50,49.94,0,19.92,1,739,0,27,50,50
2018-12-07 05:59:56.3436,172.8,86.3,50,49.94,0,19.93,2,738.8,0,27.5,50,50
2018-12-07 05:59:56.5936,172.8,86.3,50,49.94,0,19.92,61,740.8,735.5,0,50,50
2018-12-07 05:59:56.8436,172.8,86.3,50,49.94,0,19.92,62,425,425,0,50,50
2018-12-07 05:59:57.0936,172.8,86.2,50,49.88,0,19.94,64,8.1,8.2,0,50,50
2018-12-07 05:59:57.3436,172.8,86.2,50,49.88,0,19.93,3,739,0,25,50,50
2018-12-07 05:59:57.5936,172.8,86.2,50,49.88,0,19.93,4,738.8,0,25,50,50
2018-12-07 05:59:57.8436,172.8,86.2,50,49.88,0,19.93,65,-830,-840,0,50,50
2018-12-07 05:59:58.0936,172.8,86.2,50,49.88,0,19.93,66,5260,5260,0,50,50
2018-12-07 05:59:58.3436,172.8,86.2,50,49.88,0.1,19.92,1,739,0,27,50,50
2018-12-07 05:59:58.5937,172.8,86.2,50,49.88,0,19.93,2,738.8,0,27.5,50,50
2018-12-07 05:59:58.8437,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 05:59:59.0937,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 05:59:59.3437,172.8,86.2,50,49.88,0,20.09,63,50,50,0,50,50
2018-12-07 05:59:59.5936,172.8,86.2,50,49.88,0,19.94,67,25.6,25.6,0,50,50
2018-12-07 05:59:59.8436,172.8,86.2,50,49.88,0,19.91,52,3.78,3.75,0,50,50
2018-12-07 06:00:00.0936,172.8,86.2,50,49.88,0,19.93,6,-840,25.6,3.8,50,50
2018-12-07 06:00:00.3436,172.8,86.2,50,49.88,0,19.91,7,-840,25.6,3.8,50,50
2018-12-07 06:00:00.5936,172.8,86.2,50,49.88,0,19.94,1,739,0,27,50,50
2018-12-07 06:00:00.8436,172.8,86.2,50,49.88,0,19.9,2,738.8,0,27.5,50,50
2018-12-07 06:00:01.0936,172.8,86.2,50,49.88,0,19.93,61,740.8,735.5,0,50,50
2018-12-07 06:00:01.3436,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:00:01.5936,172.8,86.2,50,49.88,0.1,19.93,64,8.1,8.2,0,50,50
2018-12-07 06:00:01.8437,172.8,86.2,50,49.88,0.1,19.93,3,739,0,25,50,50
2018-12-07 06:00:02.0937,172.8,86.2,50,49.88,0.1,19.93,4,738.8,0,25,50,50
2018-12-07 06:00:02.3437,172.8,86.2,50,49.88,0.1,19.92,65,-840,-840,0,50,50
2018-12-07 06:00:02.5937,172.8,86.2,50,49.88,0,19.92,66,5260,5260,0,50,50
2018-12-07 06:00:02.8437,172.8,86.2,50,49.88,0,19.93,1,739,0,27,50,50
2018-12-07 06:00:03.0937,172.8,86.2,50,49.88,0,19.92,2,738.8,0,27.5,50,50
2018-12-07 06:00:03.3437,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:00:03.5937,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:00:03.8437,172.8,86.2,50,49.88,0,19.94,63,50,50,0,50,50
2018-12-07 06:00:04.0937,172.8,86.2,50,49.88,0,19.92,67,25.6,25.6,0,50,50
2018-12-07 06:00:04.3437,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:00:04.5937,172.8,86.2,50,49.88,0,19.92,6,-840,25.6,3.8,50,50
2018-12-07 06:00:04.8438,172.8,86.2,50,49.88,0,19.93,7,-830,25.6,3.8,50,50
2018-12-07 06:00:05.0938,172.8,86.2,50,49.88,0,19.92,1,739,0,27,50,50
2018-12-07 06:00:05.3438,172.8,86.2,50,49.88,0,19.95,2,738.8,0,27,50,50
2018-12-07 06:00:05.5937,172.8,86.2,50,49.88,0.1,19.92,61,740.7,735.6,0,50,50
2018-12-07 06:00:05.8437,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:00:06.0937,172.8,86.2,50,49.88,0.1,19.93,64,8.1,8.2,0,50,50
2018-12-07 06:00:06.3437,172.8,86.2,50,49.88,0,19.94,3,739,0,25,50,50
2018-12-07 06:00:06.5937,172.8,86.2,50,49.88,0,19.92,4,738.8,0,25,50,50
2018-12-07 06:00:06.8437,172.8,86.2,50,49.88,0,19.92,65,-840,-830,0,50,50
2018-12-07 06:00:07.0938,172.8,86.2,50,49.88,0,19.92,66,5260,5260,0,50,50
2018-12-07 06:00:07.3438,172.8,86.2,50,49.88,0,19.93,1,739,0,27,50,50
2018-12-07 06:00:07.5938,172.8,86.2,50,49.88,0,19.94,2,738.8,0,27,50,50
2018-12-07 06:00:07.8437,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:00:08.0937,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:00:08.3437,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:00:08.5937,172.8,86.2,50,49.88,0,19.89,67,25.5,25.6,0,50,50
2018-12-07 06:00:08.8437,172.8,86.2,50,49.88,0.1,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:00:09.0937,172.8,86.2,50,49.88,0.1,19.89,6,-830,25.5,3.8,50,50
2018-12-07 06:00:09.3437,172.8,86.2,50,49.88,0.1,19.93,7,-830,25.5,3.8,50,50
2018-12-07 06:00:09.5937,172.8,86.2,50,49.88,0,19.93,1,739,0,27,50,50
2018-12-07 06:00:09.8437,172.8,86.2,50,49.88,0,19.93,2,738.8,0,27,50,50
2018-12-07 06:00:10.0938,172.8,86.2,50,49.88,0,19.93,61,740.8,735.7,0,50,50
2018-12-07 06:00:10.3438,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:00:10.5938,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 06:00:10.8438,172.8,86.2,50,49.88,0,19.89,3,739,0,25,50,50
2018-12-07 06:00:11.0938,172.8,86.2,50,49.88,0,19.97,4,738.8,0,25,50,50
2018-12-07 06:00:11.3438,172.8,86.2,50,49.88,0,19.92,65,-840,-830,0,50,50
2018-12-07 06:00:11.5938,172.8,86.2,50,49.88,0,19.93,66,5260,5260,0,50,50
2018-12-07 06:00:11.8438,172.8,86.2,50,49.88,0,19.94,1,739,0,27,50,50
2018-12-07 06:00:12.0938,172.8,86.2,50,49.88,0,19.94,2,738.9,0,27,50,50
2018-12-07 06:00:12.3438,172.8,86.2,50,49.88,0,19.94,65,-840,-840,0,50,50
2018-12-07 06:00:12.5938,172.8,86.2,50,49.88,0.1,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:00:12.8438,172.8,86.2,50,49.88,0.1,19.93,63,50,50,0,50,50
2018-12-07 06:00:13.0938,172.8,86.2,50,49.88,0.1,19.92,67,25.5,25.5,0,50,50
2018-12-07 06:00:13.3438,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:00:13.5938,172.8,86.2,50,49.88,0,19.93,6,-840,25.5,3.8,50,50
2018-12-07 06:00:13.8438,172.8,86.2,50,49.88,0,19.94,7,-840,25.5,3.8,50,50
2018-12-07 06:00:14.0939,172.8,86.2,50,49.88,0,19.93,1,739,0,27,50,50
2018-12-07 06:00:14.3439,172.8,86.2,50,49.88,0,19.93,2,738.9,0,27,50,50
2018-12-07 06:00:14.5939,172.8,86.2,50,49.88,0,19.91,61,740.9,735.7,0,50,50
2018-12-07 06:00:14.8439,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:00:15.0939,172.8,86.2,50,49.88,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 06:00:15.3439,172.8,86.2,50,49.88,0,19.93,3,739,0,25,50,50
2018-12-07 06:00:15.5939,172.8,86.2,50,49.88,0,19.92,4,738.9,0,25,50,50
2018-12-07 06:00:15.8439,172.8,86.2,50,49.88,0,19.92,65,-830,-830,0,50,50
2018-12-07 06:00:16.0939,172.8,86.2,50,49.88,0.1,19.96,66,5250,5250,0,50,50
2018-12-07 06:00:16.3439,172.8,86.2,50,49.88,0.1,19.93,1,739,0,27,50,50
2018-12-07 06:00:16.5939,172.8,86.2,50,49.88,0.1,19.92,2,738.9,0,27,50,50
2018-12-07 06:00:16.8439,172.8,86.2,50,49.88,0.1,19.92,65,-840,-840,0,50,50
2018-12-07 06:00:17.0939,172.8,86.2,50,49.88,0,19.91,51,3.78,3.75,0,50,50
2018-12-07 06:00:17.3438,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:00:17.5938,172.8,86.2,50,49.88,0,19.93,67,25.4,25.5,0,50,50
2018-12-07 06:00:17.8438,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:00:18.0938,172.8,86.2,50,49.88,0,19.93,6,-840,25.4,3.8,50,50
2018-12-07 06:00:18.3438,172.8,86.2,50,49.88,0,19.92,7,-840,25.5,3.8,50,50
2018-12-07 06:00:18.5938,172.8,86.2,50,49.88,0,19.93,1,739,0,27,50,50
2018-12-07 06:00:18.8438,172.8,86.2,50,49.88,0,19.93,2,738.9,0,27,50,50
2018-12-07 06:00:19.0938,172.8,86.2,50,49.88,0,19.92,61,740.8,735.7,0,50,50
2018-12-07 06:00:19.3439,172.8,86.2,50,49.88,0.1,19.94,62,425,425,0,50,50
2018-12-07 06:00:19.5939,172.8,86.2,50,49.88,0.1,19.93,64,8.1,8.2,0,50,50
2018-12-07 06:00:19.8439,172.8,86.2,50,49.88,0.1,19.93,3,739.1,0,25,50,50
2018-12-07 06:00:20.0939,172.8,86.2,50,49.88,0,19.93,4,738.8,0,25,50,50
2018-12-07 06:00:20.3439,172.8,86.2,50,49.88,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 06:00:20.5938,172.8,86.2,50,49.88,0.1,19.93,66,5240,5240,0,50,50
2018-12-07 06:00:20.8438,172.8,86.2,50,49.88,0,19.93,1,739.1,0,27,50,50
2018-12-07 06:00:21.0938,172.8,86.2,50,49.88,0,19.92,2,738.8,0,27,50,50
2018-12-07 06:00:21.3438,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:00:21.5938,172.8,86.2,50,49.88,0,19.91,51,3.78,3.75,0,50,50
2018-12-07 06:00:21.8438,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:00:22.0939,172.8,86.2,50,49.88,0,19.9,67,25.4,25.4,0,50,50
2018-12-07 06:00:22.3439,172.8,86.2,50,49.88,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 06:00:22.5939,172.8,86.2,50,49.88,0,19.92,6,-840,25.4,3.8,50,50
2018-12-07 06:00:22.8439,172.8,86.2,50,49.88,0,19.93,7,-840,25.4,3.8,50,50
2018-12-07 06:00:23.0939,172.8,86.2,50,49.88,0.1,19.92,1,739.1,0,27,50,50
2018-12-07 06:00:23.3439,172.8,86.2,50,49.88,0.1,19.91,2,738.8,0,27,50,50
2018-12-07 06:00:23.5939,172.8,86.2,50,49.88,0.1,19.92,61,740.7,735.6,0,50,50
2018-12-07 06:00:23.8438,172.8,86.2,50,49.88,0,19.91,62,425,425,0,50,50
2018-12-07 06:00:24.0939,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 06:00:24.3439,172.8,86.2,50,49.88,0,19.93,3,739.1,0,25,50,50
2018-12-07 06:00:24.5939,172.8,86.2,50,49.88,0,19.93,4,738.8,0,25,50,50
2018-12-07 06:00:24.8439,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:00:25.0939,172.8,86.2,50,49.88,0,19.92,66,5250,5240,0,50,50
2018-12-07 06:00:25.3439,172.8,86.2,50,49.88,0,19.92,1,739.1,0,27,50,50
2018-12-07 06:00:25.5939,172.8,86.2,50,49.88,0,19.93,2,738.8,0,27,50,50
2018-12-07 06:00:25.8439,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:00:26.0939,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:00:26.3439,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:00:26.5939,172.8,86.2,50,49.88,0,19.92,67,25.3,25.4,0,50,50
2018-12-07 06:00:26.8439,172.8,86.2,50,49.88,0.1,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:00:27.0939,172.8,86.2,50,49.88,0.1,19.93,6,-830,25.3,3.8,50,50
2018-12-07 06:00:27.3439,172.8,86.2,50,49.88,0,19.94,7,-840,25.4,3.8,50,50
2018-12-07 06:00:27.5939,172.8,86.2,50,49.88,0.1,19.93,1,739,0,27,50,50
2018-12-07 06:00:27.8439,172.8,86.2,50,49.88,0,19.93,2,738.9,0,27,50,50
2018-12-07 06:00:28.0939,172.8,86.2,50,49.88,0,19.93,61,740.9,735.6,0,50,50
2018-12-07 06:00:28.3439,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:00:28.5939,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 06:00:28.8439,172.8,86.2,50,49.88,0,19.97,3,739,0,25,50,50
2018-12-07 06:00:29.0939,172.8,86.2,50,49.88,0,19.93,4,738.9,0,25,50,50
2018-12-07 06:00:29.3439,172.8,86.2,50,49.88,0,19.92,65,-830,-840,0,50,50
2018-12-07 06:00:29.5939,172.8,86.2,50,49.88,0,19.93,66,5240,5240,0,50,50
2018-12-07 06:00:29.8439,172.8,86.2,50,49.88,0.1,19.94,1,739,0,27,50,50
2018-12-07 06:00:30.0939,172.8,86.2,50,49.88,0.1,19.93,2,738.9,0,27,50,50
2018-12-07 06:00:30.3439,172.8,86.2,50,49.88,0.1,19.93,65,-830,-830,0,50,50
2018-12-07 06:00:30.5939,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:00:30.8440,172.8,86.2,50,49.88,0,19.91,63,50,50,0,50,50
2018-12-07 06:00:31.0940,172.8,86.2,50,49.88,0,19.92,67,25.3,25.4,0,50,50
2018-12-07 06:00:31.3440,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:00:31.5940,172.8,86.2,50,49.88,0,19.93,6,-840,25.3,3.8,50,50
2018-12-07 06:00:31.8440,172.8,86.2,50,49.88,0,19.94,7,-840,25.4,3.8,50,50
2018-12-07 06:00:32.0940,172.8,86.2,50,49.88,0,19.93,1,739,0,27,50,50
2018-12-07 06:00:32.3440,172.8,86.2,50,49.88,0,19.94,2,738.9,0,27,50,50
2018-12-07 06:00:32.5940,172.8,86.2,50,49.88,0,19.95,61,740.9,735.7,0,50,50
2018-12-07 06:00:32.8440,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:00:33.0940,172.8,86.2,50,49.88,0,19.94,64,8,8.2,0,50,50
2018-12-07 06:00:33.3440,172.8,86.2,50,49.88,0.1,19.93,3,739,0,25,50,50
2018-12-07 06:00:33.5940,172.8,86.2,50,49.88,0.1,19.93,4,738.9,0,25,50,50
2018-12-07 06:00:33.8440,172.8,86.2,50,49.88,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 06:00:34.0940,172.8,86.2,50,49.88,0,19.92,66,5240,5250,0,50,50
2018-12-07 06:00:34.3440,172.8,86.2,50,49.88,0,19.94,1,739,0,27,50,50
2018-12-07 06:00:34.5940,172.8,86.2,50,49.88,0,19.93,2,738.9,0,27,50,50
2018-12-07 06:00:34.8440,172.8,86.2,50,49.88,0,19.94,65,-840,-840,0,50,50
2018-12-07 06:00:35.0940,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:00:35.3440,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:00:35.5940,172.8,86.2,50,49.88,0,19.92,67,25.3,25.3,0,50,50
2018-12-07 06:00:35.8440,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:00:36.0940,172.8,86.2,50,49.88,0,19.93,6,-840,25.3,3.8,50,50
2018-12-07 06:00:36.3440,172.8,86.2,50,49.88,0,19.93,7,-840,25.3,3.8,50,50
2018-12-07 06:00:36.5940,172.8,86.2,50,49.88,0,19.92,1,739,0,27,50,50
2018-12-07 06:00:36.8440,172.8,86.2,50,49.88,0.1,19.94,2,738.9,0,27,50,50
2018-12-07 06:00:37.0940,172.8,86.2,50,49.88,0.1,19.91,61,740.8,735.7,0,50,50
2018-12-07 06:00:37.3440,172.8,86.2,50,49.88,0,19.86,62,425,425,0,50,50
2018-12-07 06:00:37.5940,172.8,86.2,50,49.88,0,19.95,64,8,8.2,0,50,50
2018-12-07 06:00:37.8440,172.8,86.2,50,49.88,0,19.91,3,739,0,25,50,50
2018-12-07 06:00:38.0940,172.8,86.2,50,49.88,0,19.93,4,738.9,0,25,50,50
2018-12-07 06:00:38.3440,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:00:38.5940,172.8,86.2,50,49.88,0,19.93,66,5250,5250,0,50,50
2018-12-07 06:00:38.8440,172.8,86.2,50,49.88,0,19.84,1,739,0,27,50,50
2018-12-07 06:00:39.0940,172.8,86.2,50,49.88,0,19.95,2,738.9,0,27,50,50
2018-12-07 06:00:39.3440,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:00:39.5940,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:00:39.8440,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:00:40.0940,172.8,86.2,50,49.88,0,19.99,67,25.2,25.3,0,50,50
2018-12-07 06:00:40.3440,172.8,86.2,50,49.88,0.1,19.91,52,3.78,3.75,0,50,50
2018-12-07 06:00:40.5940,172.8,86.2,50,49.88,0.1,19.93,6,-840,25.2,3.8,50,50
2018-12-07 06:00:40.8440,172.8,86.2,50,49.88,0.1,19.93,7,-850,25.3,3.8,50,50
2018-12-07 06:00:41.0940,172.8,86.2,50,49.88,0,19.93,1,739.1,0,27,50,50
2018-12-07 06:00:41.3441,172.8,86.2,50,49.88,0,19.93,2,739,0,27,50,50
2018-12-07 06:00:41.5941,172.8,86.2,50,49.88,0,19.93,61,740.8,735.7,0,50,50
2018-12-07 06:00:41.8441,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:00:42.0941,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 06:00:42.3441,172.8,86.2,50,49.88,0,19.92,3,739.1,0,25,50,50
2018-12-07 06:00:42.5941,172.8,86.2,50,49.88,0,19.92,4,739,0,25,50,50
2018-12-07 06:00:42.8441,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:00:43.0941,172.8,86.2,50,49.88,0,20,66,5260,5260,0,50,50
2018-12-07 06:00:43.3441,172.8,86.2,50,49.88,0,19.98,1,739.1,0,27,50,50
2018-12-07 06:00:43.5941,172.8,86.2,50,49.88,0,19.96,2,739,0,27,50,50
2018-12-07 06:00:43.8441,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:00:44.0941,172.8,86.2,50,49.88,0.1,19.91,51,3.78,3.75,0,50,50
2018-12-07 06:00:44.3441,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:00:44.5941,172.8,86.2,50,49.88,0.1,19.93,67,25.2,25.3,0,50,50
2018-12-07 06:00:44.8441,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:00:45.0941,172.8,86.2,50,49.88,0,19.93,6,-840,25.2,3.8,50,50
2018-12-07 06:00:45.3441,172.8,86.2,50,49.88,0,19.92,7,-840,25.2,3.8,50,50
2018-12-07 06:00:45.5941,172.8,86.2,50,49.88,0,19.92,1,739.1,0,27,50,50
2018-12-07 06:00:45.8441,172.8,86.2,50,49.88,0,19.92,2,739,0,27,50,50
2018-12-07 06:00:46.0941,172.8,86.2,50,49.88,0,19.92,61,741,735.7,0,50,50
2018-12-07 06:00:46.3441,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:00:46.5941,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 06:00:46.8441,172.8,86.2,50,49.88,0,19.93,3,739.1,0,25,50,50
2018-12-07 06:00:47.0942,172.8,86.2,50,49.88,0,19.93,4,739,0,25,50,50
2018-12-07 06:00:47.3442,172.8,86.2,50,49.88,0.1,19.92,65,-840,-840,0,50,50
2018-12-07 06:00:47.5942,172.8,86.2,50,49.88,0.1,19.94,66,5260,5260,0,50,50
2018-12-07 06:00:47.8442,172.8,86.2,50,49.88,0.1,19.92,1,739.1,0,27,50,50
2018-12-07 06:00:48.0942,172.8,86.2,50,49.88,0,19.92,2,739,0,27,50,50
2018-12-07 06:00:48.3442,172.8,86.2,50,49.88,0,19.93,65,-850,-840,0,50,50
2018-12-07 06:00:48.5942,172.8,86.2,50,49.88,0,19.96,51,3.78,3.75,0,50,50
2018-12-07 06:00:48.8442,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:00:49.0941,172.8,86.2,50,49.88,0,19.91,67,25.2,25.2,0,50,50
2018-12-07 06:00:49.3441,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:00:49.5941,172.8,86.2,50,49.88,0,19.92,6,-840,25.2,3.8,50,50
2018-12-07 06:00:49.8441,172.8,86.2,50,49.88,0,19.91,7,-830,25.2,3.8,50,50
2018-12-07 06:00:50.0942,172.8,86.2,50,49.88,0,19.93,1,739.1,0,27,50,50
2018-12-07 06:00:50.3442,172.8,86.2,50,49.88,0,19.93,2,739,0,27,50,50
2018-12-07 06:00:50.5943,172.8,86.2,50,49.88,0,19.94,61,740.8,735.7,0,50,50
2018-12-07 06:00:50.8443,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:00:51.0942,172.8,86.2,50,49.88,0.1,19.92,64,8.1,8.2,0,50,50
2018-12-07 06:00:51.3442,172.8,86.2,50,49.88,0.1,19.93,3,739.1,0,25,50,50
2018-12-07 06:00:51.5942,172.8,86.2,50,49.88,0.1,19.92,4,739,0,25,50,50
2018-12-07 06:00:51.8442,172.8,86.2,50,49.88,0.1,19.92,65,-840,-840,0,50,50
2018-12-07 06:00:52.0942,172.8,86.2,50,49.88,0,19.92,66,5260,5260,0,50,50
2018-12-07 06:00:52.3441,172.8,86.2,50,49.88,0,19.93,1,739.1,0,27,50,50
2018-12-07 06:00:52.5941,172.8,86.2,50,49.88,0,19.93,2,739,0,27,50,50
2018-12-07 06:00:52.8441,172.8,86.2,50,49.88,0,19.94,65,-840,-840,0,50,50
2018-12-07 06:00:53.0941,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:00:53.3441,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:00:53.5941,172.8,86.2,50,49.88,0,19.91,67,25.1,25.2,0,50,50
2018-12-07 06:00:53.8441,172.8,86.2,50,49.88,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 06:00:54.0941,172.8,86.2,50,49.88,0,19.93,6,-840,25.1,3.8,50,50
2018-12-07 06:00:54.3441,172.8,86.2,50,49.88,0.1,19.93,7,-840,25.2,3.8,50,50
2018-12-07 06:00:54.5942,172.8,86.2,50,49.88,0,19.92,1,739.1,0,27,50,50
2018-12-07 06:00:54.8442,172.8,86.2,50,49.88,0,19.92,2,739,0,27,50,50
2018-12-07 06:00:55.0942,172.8,86.2,50,49.88,0.1,19.93,61,740.9,735.7,0,50,50
2018-12-07 06:00:55.3442,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:00:55.5943,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 06:00:55.8443,172.8,86.2,50,49.88,0,19.92,3,739.1,0,25,50,50
2018-12-07 06:00:56.0943,172.8,86.2,50,49.88,0,19.92,4,739,0,25,50,50
2018-12-07 06:00:56.3443,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:00:56.5943,172.8,86.2,50,49.88,-0.1,19.92,66,5260,5260,0,50,50
2018-12-07 06:00:56.8442,172.8,86.2,50,49.88,0,19.91,1,739.1,0,27,50,50
2018-12-07 06:00:57.0942,172.8,86.2,50,49.88,0,19.92,2,739,0,27,50,50
2018-12-07 06:00:57.3442,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:00:57.5942,172.8,86.2,50,49.88,0,19.9,51,3.78,3.75,0,50,50
2018-12-07 06:00:57.8442,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:00:58.0942,172.8,86.2,50,49.88,0.1,19.92,67,25.1,25.2,0,50,50
2018-12-07 06:00:58.3442,172.8,86.2,50,49.88,0.1,19.94,52,3.78,3.75,0,50,50
2018-12-07 06:00:58.5942,172.8,86.2,50,49.88,0,19.93,6,-840,25.1,3.8,50,50
2018-12-07 06:00:58.8442,172.8,86.2,50,49.88,0,19.93,7,-840,25.2,3.8,50,50
2018-12-07 06:00:59.0942,172.8,86.2,50,49.88,0,19.93,1,739.1,0,27,50,50
2018-12-07 06:00:59.3442,172.8,86.2,50,49.88,0,19.94,2,739,0,27,50,50
2018-12-07 06:00:59.5942,172.8,86.2,50,49.88,0,19.93,61,740.8,735.9,0,50,50
2018-12-07 06:00:59.8442,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:01:00.0942,172.8,86.2,50,49.88,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 06:01:00.3442,172.8,86.2,50,49.88,0,19.93,3,739.1,0,25,50,50
2018-12-07 06:01:00.5942,172.8,86.2,50,49.88,0,19.93,4,739,0,25,50,50
2018-12-07 06:01:00.8442,172.8,86.2,50,49.88,0,19.93,65,-840,-830,0,50,50
2018-12-07 06:01:01.0942,172.8,86.2,50,49.88,0,19.93,66,5250,5250,0,50,50
2018-12-07 06:01:01.3442,172.8,86.2,50,49.88,0,19.94,1,739.1,0,27,50,50
2018-12-07 06:01:01.5942,172.8,86.2,50,49.88,0.1,19.92,2,739,0,27,50,50
2018-12-07 06:01:01.8442,172.8,86.2,50,49.88,0.1,19.91,65,-840,-840,0,50,50
2018-12-07 06:01:02.0942,172.8,86.2,50,49.88,0.1,19.94,51,3.78,3.75,0,50,50
2018-12-07 06:01:02.3443,172.8,86.2,50,49.88,0.1,19.88,63,50,50,0,50,50
2018-12-07 06:01:02.5943,172.8,86.2,50,49.88,0,19.92,67,25.1,25.1,0,50,50
2018-12-07 06:01:02.8443,172.8,86.2,50,49.88,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 06:01:03.0943,172.8,86.2,50,49.88,0,19.93,6,-840,25.1,3.8,50,50
2018-12-07 06:01:03.3443,172.8,86.2,50,49.88,0,19.93,7,-840,25.1,3.8,50,50
2018-12-07 06:01:03.5943,172.8,86.2,50,49.88,0,19.92,1,739.1,0,27,50,50
2018-12-07 06:01:03.8443,172.8,86.2,50,49.88,0,19.94,2,739,0,27,50,50
2018-12-07 06:01:04.0943,172.8,86.2,50,49.88,0,19.92,61,741,735.8,0,50,50
2018-12-07 06:01:04.3443,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:01:04.5943,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 06:01:04.8443,172.8,86.2,50,49.88,0,19.92,3,739.1,0,25,50,50
2018-12-07 06:01:05.0943,172.8,86.2,50,49.88,0,19.92,4,739,0,25,50,50
2018-12-07 06:01:05.3443,172.8,86.2,50,49.88,0,19.94,65,-830,-840,0,50,50
2018-12-07 06:01:05.5942,172.8,86.2,50,49.88,0.1,19.93,66,5250,5250,0,50,50
2018-12-07 06:01:05.8442,172.8,86.2,50,49.88,0,19.94,1,739.1,0,27,50,50
2018-12-07 06:01:06.0942,172.8,86.2,50,49.88,0,19.93,2,739,0,27,50,50
2018-12-07 06:01:06.3442,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:01:06.5942,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:01:06.8443,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:01:07.0943,172.8,86.2,50,49.88,0,19.93,67,25,25.1,0,50,50
2018-12-07 06:01:07.3443,172.8,86.2,50,49.88,0,19.91,52,3.78,3.75,0,50,50
2018-12-07 06:01:07.5943,172.8,86.2,50,49.88,0,19.9,6,-840,25,3.8,50,50
2018-12-07 06:01:07.8443,172.8,86.2,50,49.88,0,19.94,7,-840,25.1,3.8,50,50
2018-12-07 06:01:08.0944,172.8,86.2,50,49.88,0,19.95,1,739.1,0,27,50,50
2018-12-07 06:01:08.3444,172.8,86.2,50,49.88,0.1,19.96,2,739,0,27,50,50
2018-12-07 06:01:08.5944,172.8,86.2,50,49.88,0.1,19.93,61,740.9,735.7,0,50,50
2018-12-07 06:01:08.8443,172.8,86.2,50,49.88,0.1,19.92,62,425,425,0,50,50
2018-12-07 06:01:09.0943,172.8,86.2,50,49.88,0.1,19.93,64,8,8.2,0,50,50
2018-12-07 06:01:09.3443,172.8,86.2,50,49.88,0,19.93,3,739.1,0,25,50,50
2018-12-07 06:01:09.5943,172.8,86.2,50,49.88,0,19.92,4,739,0,25,50,50
2018-12-07 06:01:09.8443,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:01:10.0943,172.8,86.2,50,49.88,0,19.92,66,5240,5240,0,50,50
2018-12-07 06:01:10.3444,172.8,86.2,50,49.88,0,19.92,1,739.1,0,27,50,50
2018-12-07 06:01:10.5943,172.8,86.2,50,49.88,0,19.92,2,739,0,27,50,50
2018-12-07 06:01:10.8443,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:01:11.0943,172.8,86.2,50,49.88,0,19.91,51,3.78,3.75,0,50,50
2018-12-07 06:01:11.3443,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:01:11.5943,172.8,86.2,50,49.88,0,19.89,67,25,25.1,0,50,50
2018-12-07 06:01:11.8443,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:01:12.0943,172.8,86.2,50,49.88,0,19.92,6,-840,25,3.8,50,50
2018-12-07 06:01:12.3443,172.8,86.2,50,49.88,0,19.92,7,-840,25.1,3.8,50,50
2018-12-07 06:01:12.5943,172.8,86.2,50,49.88,0.1,19.92,1,739.1,0,27,50,50
2018-12-07 06:01:12.8444,172.8,86.2,50,49.88,0,19.92,2,739,0,27,50,50
2018-12-07 06:01:13.0944,172.8,86.2,50,49.88,0,19.92,61,741,735.8,0,50,50
2018-12-07 06:01:13.3444,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:01:13.5944,172.8,86.2,50,49.88,0,19.94,64,8,8.2,0,50,50
2018-12-07 06:01:13.8444,172.8,86.2,50,49.88,0,19.93,3,739.1,0,25,50,50
2018-12-07 06:01:14.0944,172.8,86.2,50,49.88,0,19.92,4,739,0,25,50,50
2018-12-07 06:01:14.3444,172.8,86.2,50,49.88,0,19.94,65,-850,-840,0,50,50
2018-12-07 06:01:14.5944,172.8,86.2,50,49.88,0,19.93,66,5250,5250,0,50,50
2018-12-07 06:01:14.8444,172.8,86.2,50,49.88,0,19.94,1,739.1,0,27,50,50
2018-12-07 06:01:15.0944,172.8,86.2,50,49.88,0,19.93,2,739,0,27,50,50
2018-12-07 06:01:15.3444,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:01:15.5943,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:01:15.8443,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:01:16.0943,172.8,86.2,50,49.88,0,19.93,67,25,25.1,0,50,50
2018-12-07 06:01:16.3443,172.8,86.2,50,49.88,0.1,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:01:16.5944,172.8,86.2,50,49.88,0,19.92,6,-840,25,3.8,50,50
2018-12-07 06:01:16.8444,172.8,86.2,50,49.88,0,19.91,7,-840,25,3.8,50,50
2018-12-07 06:01:17.0944,172.8,86.2,50,49.88,0,19.89,1,739.1,0,27,50,50
2018-12-07 06:01:17.3444,172.8,86.2,50,49.88,0,19.92,2,739,0,27,50,50
2018-12-07 06:01:17.5944,172.8,86.2,50,49.88,0,19.93,61,741.1,735.7,0,50,50
2018-12-07 06:01:17.8444,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:01:18.0944,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 06:01:18.3444,172.8,86.2,50,49.88,0,19.93,3,739.2,0,25,50,50
2018-12-07 06:01:18.5944,172.8,86.2,50,49.88,0,19.92,4,739,0,25,50,50
2018-12-07 06:01:18.8444,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:01:19.0944,172.8,86.2,50,49.88,0.1,19.92,66,5250,5250,0,50,50
2018-12-07 06:01:19.3444,172.8,86.2,50,49.88,0.1,19.93,1,739.2,0,27,50,50
2018-12-07 06:01:19.5944,172.8,86.2,50,49.88,0.1,19.89,2,739,0,27,50,50
2018-12-07 06:01:19.8444,172.8,86.2,50,49.88,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 06:01:20.0944,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:01:20.3444,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:01:20.5944,172.8,86.2,50,49.88,0,19.93,67,25,25,0,50,50
2018-12-07 06:01:20.8444,172.8,86.2,50,49.88,0,19.91,52,3.78,3.75,0,50,50
2018-12-07 06:01:21.0944,172.8,86.2,50,49.88,0,19.92,6,-850,25,3.8,50,50
2018-12-07 06:01:21.3444,172.8,86.2,50,49.88,0,19.91,7,-840,25,3.8,50,50
2018-12-07 06:01:21.5944,172.8,86.2,50,49.88,0,19.94,1,739.2,0,27,50,50
2018-12-07 06:01:21.8444,172.8,86.2,50,49.88,0,19.92,2,739,0,27,50,50
2018-12-07 06:01:22.0944,172.8,86.2,50,49.88,0,19.92,61,741,735.7,0,50,50
2018-12-07 06:01:22.3444,172.8,86.2,50,49.88,0,20.07,62,425,425,0,50,50
2018-12-07 06:01:22.5944,172.8,86.2,50,49.88,0.1,19.94,64,8.1,8.2,0,50,50
2018-12-07 06:01:22.8444,172.8,86.2,50,49.88,0.1,19.94,3,739.2,0,25,50,50
2018-12-07 06:01:23.0945,172.8,86.2,50,49.88,0,19.93,4,739,0,25,50,50
2018-12-07 06:01:23.3445,172.8,86.2,50,49.88,0,19.92,65,-830,-840,0,50,50
2018-12-07 06:01:23.5945,172.8,86.2,50,49.88,0.1,19.92,66,5250,5250,0,50,50
2018-12-07 06:01:23.8445,172.8,86.2,50,49.88,0,19.92,1,739.2,0,27,50,50
2018-12-07 06:01:24.0945,172.8,86.2,50,49.88,0,19.93,2,739,0,27,50,50
2018-12-07 06:01:24.3445,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:01:24.5945,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:01:24.8445,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:01:25.0945,172.8,86.2,50,49.88,0,19.92,67,24.9,25,0,50,50
2018-12-07 06:01:25.3445,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:01:25.5945,172.8,86.2,50,49.88,0,19.92,6,-840,24.9,3.8,50,50
2018-12-07 06:01:25.8445,172.8,86.2,50,49.88,0,19.93,7,-840,25,3.8,50,50
2018-12-07 06:01:26.0945,172.8,86.2,50,49.88,0.1,19.92,1,739.2,0,27,50,50
2018-12-07 06:01:26.3445,172.8,86.2,50,49.88,0,19.92,2,739,0,27,50,50
2018-12-07 06:01:26.5945,172.8,86.2,50,49.88,0,19.93,61,740.9,735.8,0,50,50
2018-12-07 06:01:26.8445,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:01:27.0945,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 06:01:27.3446,172.8,86.2,50,49.88,0,19.92,3,739.2,0,25,50,50
2018-12-07 06:01:27.5946,172.8,86.2,50,49.88,0,19.92,4,739,0,25,50,50
2018-12-07 06:01:27.8446,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:01:28.0946,172.8,86.2,50,49.88,0,19.85,66,5240,5240,0,50,50
2018-12-07 06:01:28.3446,172.8,86.2,50,49.88,0,19.93,1,739.2,0,27,50,50
2018-12-07 06:01:28.5946,172.8,86.2,50,49.88,0,19.94,2,739,0,27,50,50
2018-12-07 06:01:28.8446,172.8,86.2,50,49.88,0,19.94,65,-840,-830,0,50,50
2018-12-07 06:01:29.0946,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:01:29.3446,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:01:29.5946,172.8,86.2,50,49.88,0,19.93,67,24.9,25,0,50,50
2018-12-07 06:01:29.8446,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:01:30.0946,172.8,86.2,50,49.88,0.1,19.92,6,-830,24.9,3.8,50,50
2018-12-07 06:01:30.3446,172.8,86.2,50,49.88,0.1,19.92,7,-840,25,3.8,50,50
2018-12-07 06:01:30.5946,172.8,86.2,50,49.88,0.1,19.93,1,739.2,0,27,50,50
2018-12-07 06:01:30.8446,172.8,86.2,50,49.88,0,19.93,2,739,0,27,50,50
2018-12-07 06:01:31.0946,172.8,86.2,50,49.88,0,19.93,61,741,735.8,0,50,50
2018-12-07 06:01:31.3446,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:01:31.5946,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 06:01:31.8446,172.8,86.2,50,49.88,0,19.94,3,739.2,0,25,50,50
2018-12-07 06:01:32.0946,172.8,86.2,50,49.88,0,19.95,4,739,0,25,50,50
2018-12-07 06:01:32.3446,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:01:32.5946,172.8,86.2,50,49.88,0,19.93,66,5230,5230,0,50,50
2018-12-07 06:01:32.8446,172.8,86.2,50,49.88,0,19.92,1,739.2,0,27,50,50
2018-12-07 06:01:33.0946,172.8,86.2,50,49.88,0,19.93,2,739,0,27,50,50
2018-12-07 06:01:33.3446,172.8,86.2,50,49.88,0,19.91,65,-840,-840,0,50,50
2018-12-07 06:01:33.5946,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:01:33.8446,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:01:34.0946,172.8,86.2,50,49.88,0.1,19.93,67,24.9,25,0,50,50
2018-12-07 06:01:34.3446,172.8,86.2,50,49.88,0.1,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:01:34.5946,172.8,86.2,50,49.88,0,19.92,6,-840,24.9,3.8,50,50
2018-12-07 06:01:34.8446,172.8,86.2,50,49.88,0,19.93,7,-840,25,3.8,50,50
2018-12-07 06:01:35.0946,172.8,86.2,50,49.88,0,19.93,1,739.2,0,27,50,50
2018-12-07 06:01:35.3446,172.8,86.2,50,49.88,0,19.92,2,739,0,27,50,50
2018-12-07 06:01:35.5946,172.8,86.2,50,49.88,0,19.92,61,741,735.8,0,50,50
2018-12-07 06:01:35.8446,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:01:36.0946,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 06:01:36.3446,172.8,86.2,50,49.88,0,19.93,3,739.2,0,25,50,50
2018-12-07 06:01:36.5946,172.8,86.2,50,49.88,0,19.93,4,739,0,25,50,50
2018-12-07 06:01:36.8446,172.8,86.2,50,49.88,0,19.94,65,-830,-840,0,50,50
2018-12-07 06:01:37.0946,172.8,86.2,50,49.88,0,19.93,66,5230,5230,0,50,50
2018-12-07 06:01:37.3447,172.8,86.2,50,49.88,0.1,19.89,1,739.2,0,27,50,50
2018-12-07 06:01:37.5947,172.8,86.2,50,49.88,0.1,19.94,2,739,0,27,50,50
2018-12-07 06:01:37.8446,172.8,86.2,50,49.88,0,19.95,65,-840,-830,0,50,50
2018-12-07 06:01:38.0946,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:01:38.3446,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:01:38.5946,172.8,86.2,50,49.88,0,19.93,67,24.9,24.9,0,50,50
2018-12-07 06:01:38.8446,172.8,86.2,50,49.88,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 06:01:39.0946,172.8,86.2,50,49.88,0,19.93,6,-840,24.9,3.8,50,50
2018-12-07 06:01:39.3446,172.8,86.2,50,49.88,0,19.94,7,-830,24.9,3.8,50,50
2018-12-07 06:01:39.5947,172.8,86.2,50,49.88,0,19.93,1,739.2,0,27,50,50
2018-12-07 06:01:39.8447,172.8,86.2,50,49.88,0,19.92,2,739,0,27,50,50
2018-12-07 06:01:40.0947,172.8,86.2,50,49.88,0,19.93,61,741.1,735.8,0,50,50
2018-12-07 06:01:40.3447,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:01:40.5947,172.8,86.2,50,49.88,0,19.93,64,8,8.1,0,50,50
2018-12-07 06:01:40.8447,172.8,86.2,50,49.88,0.1,19.92,3,739.2,0,25,50,50
2018-12-07 06:01:41.0947,172.8,86.2,50,49.88,0.1,19.94,4,739,0,25,50,50
2018-12-07 06:01:41.3447,172.8,86.2,50,49.88,0.1,19.93,65,-830,-840,0,50,50
2018-12-07 06:01:41.5947,172.8,86.2,50,49.88,0.1,19.93,66,5220,5220,0,50,50
2018-12-07 06:01:41.8447,172.8,86.2,50,49.88,0,19.92,1,739.2,0,27,50,50
2018-12-07 06:01:42.0947,172.8,86.2,50,49.88,0,19.92,2,739,0,27,50,50
2018-12-07 06:01:42.3447,172.8,86.2,50,49.88,0,20.02,65,-840,-840,0,50,50
2018-12-07 06:01:42.5947,172.8,86.2,50,49.88,0,19.95,51,3.78,3.75,0,50,50
2018-12-07 06:01:42.8447,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:01:43.0947,172.8,86.2,50,49.88,0,19.93,67,24.8,24.9,0,50,50
2018-12-07 06:01:43.3447,172.8,86.2,50,49.88,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 06:01:43.5947,172.8,86.2,50,49.88,0,19.93,6,-840,24.8,3.8,50,50
2018-12-07 06:01:43.8447,172.8,86.2,50,49.88,0,19.92,7,-840,24.9,3.8,50,50
2018-12-07 06:01:44.0947,172.8,86.2,50,49.88,0,19.93,1,739.2,0,27,50,50
2018-12-07 06:01:44.3447,172.8,86.2,50,49.88,0,19.92,2,739,0,27,50,50
2018-12-07 06:01:44.5947,172.8,86.2,50,49.88,0,19.93,61,741,735.8,0,50,50
2018-12-07 06:01:44.8447,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:01:45.0947,172.8,86.2,50,49.88,0.1,19.93,64,8,8.1,0,50,50
2018-12-07 06:01:45.3447,172.8,86.2,50,49.88,0.1,19.93,3,739.2,0,25,50,50
2018-12-07 06:01:45.5947,172.8,86.2,50,49.88,0,19.97,4,739,0,25,50,50
2018-12-07 06:01:45.8447,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:01:46.0947,172.8,86.2,50,49.88,0,19.93,66,5220,5220,0,50,50
2018-12-07 06:01:46.3447,172.8,86.2,50,49.88,0,19.93,1,739.2,0,27,50,50
2018-12-07 06:01:46.5947,172.8,86.2,50,49.88,0,19.93,2,739.1,0,27,50,50
2018-12-07 06:01:46.8447,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:01:47.0948,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:01:47.3448,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:01:47.5948,172.8,86.2,50,49.88,0,19.93,67,24.8,24.9,0,50,50
2018-12-07 06:01:47.8448,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:01:48.0947,172.8,86.2,50,49.88,0,19.92,6,-830,24.8,3.8,50,50
2018-12-07 06:01:48.3447,172.8,86.2,50,49.88,0.1,19.92,7,-830,24.9,3.8,50,50
2018-12-07 06:01:48.5947,172.8,86.2,50,49.88,0,19.91,1,739.2,0,27,50,50
2018-12-07 06:01:48.8447,172.8,86.2,50,49.88,0,19.92,2,739.1,0,27,50,50
2018-12-07 06:01:49.0947,172.8,86.2,50,49.88,0,19.93,61,741,735.7,0,50,50
2018-12-07 06:01:49.3447,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:01:49.5947,172.8,86.2,50,49.88,0,19.93,64,8,8.1,0,50,50
2018-12-07 06:01:49.8448,172.8,86.2,50,49.88,0,19.92,3,739.2,0,25,50,50
2018-12-07 06:01:50.0948,172.8,86.2,50,49.88,0,19.92,4,739.1,0,25,50,50
2018-12-07 06:01:50.3447,172.8,86.2,50,49.88,0,19.92,65,-840,-830,0,50,50
2018-12-07 06:01:50.5947,172.8,86.2,50,49.88,0,19.93,66,5230,5230,0,50,50
2018-12-07 06:01:50.8447,172.8,86.2,50,49.88,0,19.93,1,739.2,0,27,50,50
2018-12-07 06:01:51.0947,172.8,86.2,50,49.88,0,19.93,2,739.1,0,27,50,50
2018-12-07 06:01:51.3448,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:01:51.5948,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:01:51.8448,172.8,86.2,50,49.88,0,19.91,63,50,50,0,50,50
2018-12-07 06:01:52.0948,172.8,86.2,50,49.88,0.1,19.93,67,24.8,24.9,0,50,50
2018-12-07 06:01:52.3449,172.8,86.2,50,49.88,0.1,19.89,52,3.78,3.75,0,50,50
2018-12-07 06:01:52.5949,172.8,86.2,50,49.88,0,19.93,6,-830,24.8,3.8,50,50
2018-12-07 06:01:52.8449,172.8,86.2,50,49.88,0,19.93,7,-840,24.9,3.8,50,50
2018-12-07 06:01:53.0949,172.8,86.2,50,49.88,0,19.93,1,739.2,0,27,50,50
2018-12-07 06:01:53.3449,172.8,86.2,50,49.88,0,19.94,2,739.1,0,27,50,50
2018-12-07 06:01:53.5948,172.8,86.2,50,49.88,0,19.94,61,741,735.9,0,50,50
2018-12-07 06:01:53.8448,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:01:54.0947,172.8,86.2,50,49.88,0,19.94,64,8,8.1,0,50,50
2018-12-07 06:01:54.3447,172.8,86.2,50,49.88,0,19.92,3,739.2,0,25,50,50
2018-12-07 06:01:54.5948,172.8,86.2,50,49.88,0,19.93,4,739,0,25,50,50
2018-12-07 06:01:54.8448,172.8,86.2,50,49.88,0,19.93,65,-830,-830,0,50,50
2018-12-07 06:01:55.0948,172.8,86.2,50,49.88,0,19.93,66,5230,5230,0,50,50
2018-12-07 06:01:55.3448,172.8,86.2,50,49.88,0,19.93,1,739.2,0,27,50,50
2018-12-07 06:01:55.5948,172.8,86.2,50,49.88,0.1,19.94,2,739,0,27,50,50
2018-12-07 06:01:55.8448,172.8,86.2,50,49.88,0,19.92,65,-830,-840,0,50,50
2018-12-07 06:01:56.0948,172.8,86.2,50,49.88,0.1,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:01:56.3448,172.8,86.2,50,49.88,0.1,19.92,63,50,50,0,50,50
2018-12-07 06:01:56.5948,172.8,86.2,50,49.88,0.1,19.92,67,24.8,24.9,0,50,50
2018-12-07 06:01:56.8448,172.8,86.2,50,49.88,0,19.91,52,3.78,3.75,0,50,50
2018-12-07 06:01:57.0948,172.8,86.2,50,49.88,0,19.92,6,-840,24.8,3.8,50,50
2018-12-07 06:01:57.3448,172.8,86.2,50,49.88,0,19.95,7,-840,24.9,3.8,50,50
2018-12-07 06:01:57.5948,172.8,86.2,50,49.88,0,19.99,1,739.2,0,27,50,50
2018-12-07 06:01:57.8448,172.8,86.2,50,49.88,0,19.95,2,739,0,27,50,50
2018-12-07 06:01:58.0948,172.8,86.2,50,49.88,0,19.94,61,741.1,735.9,0,50,50
2018-12-07 06:01:58.3449,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:01:58.5949,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 06:01:58.8449,172.8,86.2,50,49.88,0,19.93,3,739.2,0,25,50,50
2018-12-07 06:01:59.0949,172.8,86.2,50,49.88,0,19.93,4,739,0,25,50,50
2018-12-07 06:01:59.3449,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:01:59.5949,172.8,86.2,50,49.88,0,19.93,66,5230,5240,0,50,50
2018-12-07 06:01:59.8449,172.8,86.2,50,49.88,0,19.91,1,739.2,0,27,50,50
2018-12-07 06:02:00.0949,172.8,86.2,50,49.88,0,19.94,2,739,0,27,50,50
2018-12-07 06:02:00.3449,172.8,86.2,50,49.88,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 06:02:00.5949,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:02:00.8449,172.8,86.2,50,49.88,0,19.94,63,50,50,0,50,50
2018-12-07 06:02:01.0949,172.8,86.2,50,49.88,0,19.92,67,24.8,24.8,0,50,50
2018-12-07 06:02:01.3449,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:02:01.5949,172.8,86.2,50,49.88,0,19.93,6,-840,24.8,3.8,50,50
2018-12-07 06:02:01.8449,172.8,86.2,50,49.88,0,19.92,7,-840,24.8,3.8,50,50
2018-12-07 06:02:02.0949,172.8,86.2,50,49.88,0,19.92,1,739.2,0,27,50,50
2018-12-07 06:02:02.3449,172.8,86.2,50,49.88,0,19.92,2,739.1,0,27,50,50
2018-12-07 06:02:02.5949,172.8,86.2,50,49.88,0,19.93,61,741,735.8,0,50,50
2018-12-07 06:02:02.8449,172.8,86.2,50,49.88,0.1,19.9,62,425,425,0,50,50
2018-12-07 06:02:03.0949,172.8,86.2,50,49.88,0.1,19.88,64,8,8.2,0,50,50
2018-12-07 06:02:03.3449,172.8,86.2,50,49.88,0.1,19.92,3,739.2,0,25,50,50
2018-12-07 06:02:03.5949,172.8,86.2,50,49.88,0,19.91,4,739.1,0,25,50,50
2018-12-07 06:02:03.8448,172.8,86.2,50,49.88,0.1,19.94,65,-840,-830,0,50,50
2018-12-07 06:02:04.0948,172.8,86.2,50,49.88,0,19.93,66,5240,5240,0,50,50
2018-12-07 06:02:04.3448,172.8,86.2,50,49.88,0,19.93,1,739.2,0,27,50,50
2018-12-07 06:02:04.5947,172.8,86.2,50,49.88,0,19.92,2,739.1,0,27,50,50
2018-12-07 06:02:04.8448,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:02:05.0948,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:02:05.3449,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:02:05.5949,172.8,86.2,50,49.88,0,19.93,67,24.7,24.8,0,50,50
2018-12-07 06:02:05.8449,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:02:06.0949,172.8,86.2,50,49.88,0,19.97,6,-840,24.7,3.8,50,50
2018-12-07 06:02:06.3449,172.8,86.2,50,49.88,0,19.93,7,-840,24.8,3.8,50,50
2018-12-07 06:02:06.5949,172.8,86.2,50,49.88,0,19.92,1,739.2,0,27,50,50
2018-12-07 06:02:06.8449,172.8,86.2,50,49.88,0.1,19.93,2,739.1,0,27,50,50
2018-12-07 06:02:07.0949,172.8,86.2,50,49.88,0.1,19.93,61,741,735.9,0,50,50
2018-12-07 06:02:07.3449,172.8,86.2,50,49.88,0.1,19.93,62,425,425,0,50,50
2018-12-07 06:02:07.5949,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 06:02:07.8449,172.8,86.2,50,49.88,0,19.93,3,739.2,0,25,50,50
2018-12-07 06:02:08.0949,172.8,86.2,50,49.88,0,19.92,4,739.1,0,25,50,50
2018-12-07 06:02:08.3449,172.8,86.2,50,49.88,0,19.94,65,-840,-840,0,50,50
2018-12-07 06:02:08.5949,172.8,86.2,50,49.88,0,19.93,66,5230,5230,0,50,50
2018-12-07 06:02:08.8449,172.8,86.2,50,49.88,0,19.92,1,739.3,0,27,50,50
2018-12-07 06:02:09.0948,172.8,86.2,50,49.88,0,19.92,2,739.1,0,27,50,50
2018-12-07 06:02:09.3448,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:02:09.5948,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:02:09.8448,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:02:10.0949,172.8,86.2,50,49.88,0.1,19.93,67,24.7,24.8,0,50,50
2018-12-07 06:02:10.3449,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:02:10.5950,172.8,86.2,50,49.88,0,19.93,6,-830,24.7,3.8,50,50
2018-12-07 06:02:10.8450,172.8,86.2,50,49.88,0,19.92,7,-840,24.8,3.8,50,50
2018-12-07 06:02:11.0950,172.8,86.2,50,49.88,0,19.94,1,739.3,0,27,50,50
2018-12-07 06:02:11.3450,172.8,86.2,50,49.88,0,19.92,2,739.1,0,27,50,50
2018-12-07 06:02:11.5950,172.8,86.2,50,49.88,0,19.92,61,741,735.9,0,50,50
2018-12-07 06:02:11.8450,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:02:12.0950,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 06:02:12.3450,172.8,86.2,50,49.88,0,19.93,3,739.3,0,25,50,50
2018-12-07 06:02:12.5950,172.8,86.2,50,49.88,0,19.92,4,739.1,0,25,50,50
2018-12-07 06:02:12.8450,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:02:13.0950,172.8,86.2,50,49.88,0,19.93,66,5230,5230,0,50,50
2018-12-07 06:02:13.3450,172.8,86.2,50,49.88,0.1,19.93,1,739.3,0,27,50,50
2018-12-07 06:02:13.5950,172.8,86.2,50,49.88,0.1,19.92,2,739.1,0,27,50,50
2018-12-07 06:02:13.8450,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:02:14.0950,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:02:14.3450,172.8,86.2,50,49.88,0.1,19.92,63,50,50,0,50,50
2018-12-07 06:02:14.5950,172.8,86.2,50,49.88,0,19.93,67,24.7,24.8,0,50,50
2018-12-07 06:02:14.8450,172.8,86.2,50,49.88,0,19.91,52,3.78,3.75,0,50,50
2018-12-07 06:02:15.0950,172.8,86.2,50,49.88,0,19.99,6,-840,24.7,3.8,50,50
2018-12-07 06:02:15.3450,172.8,86.2,50,49.88,0,19.9,7,-840,24.8,3.8,50,50
2018-12-07 06:02:15.5950,172.8,86.2,50,49.88,0,19.91,1,739.2,0,27,50,50
2018-12-07 06:02:15.8450,172.8,86.2,50,49.88,0,19.94,2,739,0,27,50,50
2018-12-07 06:02:16.0950,172.8,86.2,50,49.88,0,19.93,61,741.2,735.9,0,50,50
2018-12-07 06:02:16.3450,172.8,86.2,50,49.88,0,19.91,62,425,425,0,50,50
2018-12-07 06:02:16.5949,172.8,86.2,50,49.88,0,19.92,64,8,8.1,0,50,50
2018-12-07 06:02:16.8449,172.8,86.2,50,49.88,0,19.93,3,739.2,0,25,50,50
2018-12-07 06:02:17.0950,172.8,86.2,50,49.88,0,19.92,4,739,0,25,50,50
2018-12-07 06:02:17.3450,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:02:17.5950,172.8,86.2,50,49.88,0.1,19.93,66,5240,5240,0,50,50
2018-12-07 06:02:17.8450,172.8,86.2,50,49.88,0,19.93,1,739.2,0,27,50,50
2018-12-07 06:02:18.0951,172.8,86.2,50,49.88,0.1,19.94,2,739,0,27,50,50
2018-12-07 06:02:18.3451,172.8,86.2,50,49.88,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 06:02:18.5951,172.8,86.2,50,49.88,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 06:02:18.8451,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:02:19.0951,172.8,86.2,50,49.88,0,19.93,67,24.7,24.8,0,50,50
2018-12-07 06:02:19.3451,172.8,86.2,50,49.88,0,19.96,52,3.78,3.75,0,50,50
2018-12-07 06:02:19.5951,172.8,86.2,50,49.88,0,19.92,6,-840,24.7,3.8,50,50
2018-12-07 06:02:19.8451,172.8,86.2,50,49.88,0,19.92,7,-840,24.8,3.8,50,50
2018-12-07 06:02:20.0951,172.8,86.2,50,49.88,0,19.92,1,739.2,0,27,50,50
2018-12-07 06:02:20.3451,172.8,86.2,50,49.88,0,19.93,2,739,0,27,50,50
2018-12-07 06:02:20.5951,172.8,86.2,50,49.88,0,19.92,61,741,735.8,0,50,50
2018-12-07 06:02:20.8451,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:02:21.0951,172.8,86.2,50,49.88,0.1,19.93,64,8,8.1,0,50,50
2018-12-07 06:02:21.3451,172.8,86.2,50,49.88,0.1,19.92,3,739.2,0,25,50,50
2018-12-07 06:02:21.5951,172.8,86.2,50,49.88,0.1,19.93,4,739,0,25,50,50
2018-12-07 06:02:21.8451,172.8,86.2,50,49.88,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 06:02:22.0951,172.8,86.2,50,49.88,0,19.92,66,5240,5240,0,50,50
2018-12-07 06:02:22.3451,172.8,86.2,50,49.88,0,19.93,1,739.2,0,27,50,50
2018-12-07 06:02:22.5951,172.8,86.2,50,49.88,0,19.92,2,739,0,27,50,50
2018-12-07 06:02:22.8451,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:02:23.0951,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:02:23.3451,172.8,86.2,50,49.88,0,19.91,63,50,50,0,50,50
2018-12-07 06:02:23.5951,172.8,86.2,50,49.88,0,19.93,67,24.7,24.7,0,50,50
2018-12-07 06:02:23.8451,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:02:24.0951,172.8,86.2,50,49.88,0,19.93,6,-840,24.7,3.8,50,50
2018-12-07 06:02:24.3451,172.8,86.2,50,49.88,0.1,19.92,7,-840,24.7,3.8,50,50
2018-12-07 06:02:24.5951,172.8,86.2,50,49.88,0,19.94,1,739.2,0,27,50,50
2018-12-07 06:02:24.8451,172.8,86.2,50,49.88,0.1,19.93,2,739.1,0,27,50,50
2018-12-07 06:02:25.0951,172.8,86.2,50,49.88,0.1,19.93,61,741,735.9,0,50,50
2018-12-07 06:02:25.3451,172.8,86.2,50,49.88,0,19.94,62,425,425,0,50,50
2018-12-07 06:02:25.5951,172.8,86.2,50,49.88,0,19.93,64,8,8.1,0,50,50
2018-12-07 06:02:25.8451,172.8,86.2,50,49.88,0,19.94,3,739.2,0,25,50,50
2018-12-07 06:02:26.0951,172.8,86.2,50,49.88,0,19.87,4,739.1,0,25,50,50
2018-12-07 06:02:26.3451,172.8,86.2,50,49.88,0,19.94,65,-840,-840,0,50,50
2018-12-07 06:02:26.5952,172.8,86.2,50,49.88,0,19.93,66,5230,5230,0,50,50
2018-12-07 06:02:26.8452,172.8,86.2,50,49.88,0,19.94,1,739.2,0,27,50,50
2018-12-07 06:02:27.0952,172.8,86.2,50,49.88,0,19.93,2,739.1,0,27,50,50
2018-12-07 06:02:27.3452,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:02:27.5952,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:02:27.8452,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:02:28.0952,172.8,86.2,50,49.88,0,19.92,67,24.6,24.7,0,50,50
2018-12-07 06:02:28.3452,172.8,86.2,50,49.88,0.1,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:02:28.5952,172.8,86.2,50,49.88,0.1,19.93,6,-840,24.6,3.8,50,50
2018-12-07 06:02:28.8452,172.8,86.2,50,49.88,0.1,19.93,7,-840,24.7,3.8,50,50
2018-12-07 06:02:29.0952,172.8,86.2,50,49.88,0.1,19.92,1,739.2,0,27,50,50
2018-12-07 06:02:29.3452,172.8,86.2,50,49.88,0,19.94,2,739.1,0,27,50,50
2018-12-07 06:02:29.5952,172.8,86.2,50,49.88,0,19.92,61,741.1,735.9,0,50,50
2018-12-07 06:02:29.8452,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:02:30.0952,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 06:02:30.3452,172.8,86.2,50,49.88,0,19.94,3,739.3,0,25,50,50
2018-12-07 06:02:30.5952,172.8,86.2,50,49.88,0,19.93,4,739,0,25,50,50
2018-12-07 06:02:30.8452,172.8,86.2,50,49.88,0,19.95,65,-840,-840,0,50,50
2018-12-07 06:02:31.0952,172.8,86.2,50,49.88,0,19.93,66,5240,5240,0,50,50
2018-12-07 06:02:31.3452,172.8,86.2,50,49.88,0.1,19.93,1,739.3,0,27,50,50
2018-12-07 06:02:31.5952,172.8,86.2,50,49.88,0,19.94,2,739,0,27,50,50
2018-12-07 06:02:31.8452,172.8,86.2,50,49.88,0,19.92,65,-830,-840,0,50,50
2018-12-07 06:02:32.0952,172.8,86.2,50,49.88,0.1,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:02:32.3452,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:02:32.5952,172.8,86.2,50,49.88,0.1,19.93,67,24.6,24.7,0,50,50
2018-12-07 06:02:32.8452,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:02:33.0952,172.8,86.2,50,49.88,0,19.93,6,-850,24.6,3.8,50,50
2018-12-07 06:02:33.3452,172.8,86.2,50,49.88,0,19.93,7,-840,24.7,3.8,50,50
2018-12-07 06:02:33.5952,172.8,86.2,50,49.88,0,19.92,1,739.3,0,27,50,50
2018-12-07 06:02:33.8452,172.8,86.2,50,49.88,0,19.93,2,739,0,27,50,50
2018-12-07 06:02:34.0952,172.8,86.2,50,49.88,0,19.93,61,741.1,735.9,0,50,50
2018-12-07 06:02:34.3453,172.8,86.2,50,49.88,0,19.91,62,425,425,0,50,50
2018-12-07 06:02:34.5953,172.8,86.2,50,49.88,0,19.9,64,8,8.2,0,50,50
2018-12-07 06:02:34.8453,172.8,86.2,50,49.88,0,19.93,3,739.3,0,25,50,50
2018-12-07 06:02:35.0953,172.8,86.2,50,49.88,0.1,19.94,4,739,0,25,50,50
2018-12-07 06:02:35.3453,172.8,86.2,50,49.88,0,19.93,65,-840,-850,0,50,50
2018-12-07 06:02:35.5953,172.8,86.2,50,49.88,0,19.93,66,5240,5240,0,50,50
2018-12-07 06:02:35.8453,172.8,86.2,50,49.88,0.1,19.93,1,739.3,0,27,50,50
2018-12-07 06:02:36.0953,172.8,86.2,50,49.88,0.1,19.92,2,739,0,27,50,50
2018-12-07 06:02:36.3453,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:02:36.5953,172.8,86.2,50,49.88,0,19.94,51,3.78,3.75,0,50,50
2018-12-07 06:02:36.8452,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:02:37.0952,172.8,86.2,50,49.88,0,19.93,67,24.6,24.7,0,50,50
2018-12-07 06:02:37.3452,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:02:37.5952,172.8,86.2,50,49.88,0,19.93,6,-840,24.6,3.8,50,50
2018-12-07 06:02:37.8452,172.8,86.2,50,49.88,0,19.93,7,-840,24.7,3.8,50,50
2018-12-07 06:02:38.0952,172.8,86.2,50,49.88,0,19.93,1,739.3,0,27,50,50
2018-12-07 06:02:38.3453,172.8,86.2,50,49.88,0,19.93,2,739.1,0,27,50,50
2018-12-07 06:02:38.5953,172.8,86.2,50,49.88,0,19.94,61,741.1,735.8,0,50,50
2018-12-07 06:02:38.8453,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:02:39.0953,172.8,86.2,50,49.88,0.1,19.92,64,8,8.2,0,50,50
2018-12-07 06:02:39.3453,172.8,86.2,50,49.88,0,19.93,3,739.3,0,25,50,50
2018-12-07 06:02:39.5953,172.8,86.2,50,49.88,0.1,19.87,4,739.1,0,25,50,50
2018-12-07 06:02:39.8453,172.8,86.2,50,49.88,0.1,19.91,65,-850,-850,0,50,50
2018-12-07 06:02:40.0953,172.8,86.2,50,49.88,0,19.93,66,5250,5250,0,50,50
2018-12-07 06:02:40.3453,172.8,86.2,50,49.88,0,19.93,1,739.3,0,27,50,50
2018-12-07 06:02:40.5953,172.8,86.2,50,49.88,0,19.93,2,739.1,0,27,50,50
2018-12-07 06:02:40.8453,172.8,86.2,50,49.88,0,19.94,65,-850,-850,0,50,50
2018-12-07 06:02:41.0953,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:02:41.3453,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:02:41.5953,172.8,86.2,50,49.88,0,19.93,67,24.6,24.7,0,50,50
2018-12-07 06:02:41.8453,172.8,86.2,50,49.88,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 06:02:42.0953,172.8,86.2,50,49.88,0,19.93,6,-840,24.6,3.8,50,50
2018-12-07 06:02:42.3453,172.8,86.2,50,49.88,0.1,19.94,7,-840,24.7,3.8,50,50
2018-12-07 06:02:42.5953,172.8,86.2,50,49.88,0,19.93,1,739.3,0,27,50,50
2018-12-07 06:02:42.8453,172.8,86.2,50,49.88,0.1,19.93,2,739.1,0,27,50,50
2018-12-07 06:02:43.0953,172.8,86.2,50,49.88,0.1,19.92,61,740.9,735.8,0,50,50
2018-12-07 06:02:43.3453,172.8,86.2,50,49.88,0.1,19.93,62,425,425,0,50,50
2018-12-07 06:02:43.5954,172.8,86.2,50,49.88,0,19.94,64,8,8.2,0,50,50
2018-12-07 06:02:43.8454,172.8,86.2,50,49.88,0,19.93,3,739.3,0,25,50,50
2018-12-07 06:02:44.0954,172.8,86.2,50,49.88,0,19.92,4,739.1,0,25,50,50
2018-12-07 06:02:44.3453,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 06:02:44.5953,172.8,86.2,50,49.88,0,19.93,66,5240,5240,0,50,50
2018-12-07 06:02:44.8453,172.8,86.2,50,49.88,0,19.93,1,739.2,0,27,50,50
2018-12-07 06:02:45.0954,172.8,86.2,50,49.88,0,19.78,2,739.1,0,27,50,50
2018-12-07 06:02:45.3454,172.8,86.2,50,49.88,0,19.9,65,-850,-840,0,50,50
2018-12-07 06:02:45.5954,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:02:45.8454,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:02:46.0954,172.8,86.2,50,49.88,0,19.94,67,24.6,24.7,0,50,50
2018-12-07 06:02:46.3454,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:02:46.5954,172.8,86.2,50,49.88,0,19.94,6,-840,24.6,3.8,50,50
2018-12-07 06:02:46.8454,172.8,86.2,50,49.88,0.1,19.93,7,-840,24.7,3.8,50,50
2018-12-07 06:02:47.0954,172.8,86.2,50,49.88,0.1,19.92,1,739.2,0,27,50,50
2018-12-07 06:02:47.3454,172.8,86.2,50,49.88,0,19.92,2,739.1,0,27,50,50
2018-12-07 06:02:47.5954,172.8,86.2,50,49.88,0,19.93,61,741.1,735.8,0,50,50
2018-12-07 06:02:47.8454,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:02:48.0954,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 06:02:48.3454,172.8,86.2,50,49.88,0,19.93,3,739.2,0,25,50,50
2018-12-07 06:02:48.5954,172.8,86.2,50,49.88,0,19.92,4,739.1,0,25,50,50
2018-12-07 06:02:48.8454,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 06:02:49.0954,172.8,86.2,50,49.88,0,19.92,66,5250,5250,0,50,50
2018-12-07 06:02:49.3454,172.8,86.2,50,49.88,0,19.92,1,739.2,0,27,50,50
2018-12-07 06:02:49.5954,172.8,86.2,50,49.88,0,19.92,2,739.1,0,27,50,50
2018-12-07 06:02:49.8454,172.8,86.2,50,49.88,0,19.93,65,-840,-850,0,50,50
2018-12-07 06:02:50.0954,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:02:50.3454,172.8,86.2,50,49.88,0.1,19.95,63,50,50,0,50,50
2018-12-07 06:02:50.5954,172.8,86.2,50,49.88,0.1,19.86,67,24.6,24.6,0,50,50
2018-12-07 06:02:50.8454,172.8,86.2,50,49.88,0.1,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:02:51.0954,172.8,86.2,50,49.88,0,19.94,6,-840,24.6,3.8,50,50
2018-12-07 06:02:51.3454,172.8,86.2,50,49.88,0,19.94,7,-840,24.6,3.8,50,50
2018-12-07 06:02:51.5954,172.8,86.2,50,49.88,0,19.92,1,739.2,0,27,50,50
2018-12-07 06:02:51.8454,172.8,86.2,50,49.88,0,19.91,2,739.1,0,27,50,50
2018-12-07 06:02:52.0954,172.8,86.2,50,49.88,0,19.93,61,741.1,735.9,0,50,50
2018-12-07 06:02:52.3454,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:02:52.5954,172.8,86.2,50,49.88,0,19.93,64,8,8.1,0,50,50
2018-12-07 06:02:52.8454,172.8,86.2,50,49.88,0,19.93,3,739.3,0,25,50,50
2018-12-07 06:02:53.0954,172.8,86.2,50,49.88,0,19.92,4,739.1,0,25,50,50
2018-12-07 06:02:53.3454,172.8,86.2,50,49.88,0,19.94,65,-840,-840,0,50,50
2018-12-07 06:02:53.5955,172.8,86.2,50,49.88,0,19.93,66,5240,5240,0,50,50
2018-12-07 06:02:53.8455,172.8,86.2,50,49.88,0.1,19.92,1,739.3,0,27,50,50
2018-12-07 06:02:54.0955,172.8,86.2,50,49.88,0.1,19.93,2,739.1,0,27,50,50
2018-12-07 06:02:54.3455,172.8,86.2,50,49.88,0.1,19.9,65,-840,-840,0,50,50
2018-12-07 06:02:54.5955,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:02:54.8455,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:02:55.0955,172.8,86.2,50,49.88,0.1,19.93,67,24.6,24.6,0,50,50
2018-12-07 06:02:55.3455,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:02:55.5955,172.8,86.2,50,49.88,0,19.92,6,-850,24.6,3.8,50,50
2018-12-07 06:02:55.8455,172.8,86.2,50,49.88,0,19.92,7,-850,24.6,3.8,50,50
2018-12-07 06:02:56.0955,172.8,86.2,50,49.88,0,19.98,1,739.3,0,27,50,50
2018-12-07 06:02:56.3455,172.8,86.2,50,49.88,0,19.91,2,739.1,0,27,50,50
2018-12-07 06:02:56.5955,172.8,86.2,50,49.88,0,19.91,61,741.1,736,0,50,50
2018-12-07 06:02:56.8455,172.8,86.2,50,49.88,0,19.94,62,425,425,0,50,50
2018-12-07 06:02:57.0955,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 06:02:57.3455,172.8,86.2,50,49.88,0.1,19.92,3,739.3,0,25,50,50
2018-12-07 06:02:57.5955,172.8,86.2,50,49.88,0.1,19.92,4,739.1,0,25,50,50
2018-12-07 06:02:57.8455,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:02:58.0955,172.8,86.2,50,49.88,0.1,19.93,66,5240,5240,0,50,50
2018-12-07 06:02:58.3455,172.8,86.2,50,49.88,0,19.93,1,739.3,0,27,50,50
2018-12-07 06:02:58.5955,172.8,86.2,50,49.88,0,19.93,2,739.1,0,27,50,50
2018-12-07 06:02:58.8455,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:02:59.0955,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:02:59.3455,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:02:59.5955,172.8,86.2,50,49.88,0,19.93,67,24.5,24.6,0,50,50
2018-12-07 06:02:59.8455,172.8,86.2,50,49.88,0,19.91,52,3.78,3.75,0,50,50
2018-12-07 06:03:00.0955,172.8,86.2,50,49.88,0,19.93,6,-850,24.5,3.8,50,50
2018-12-07 06:03:00.3455,172.8,86.2,50,49.88,0,19.93,7,-840,24.6,3.8,50,50
2018-12-07 06:03:00.5955,172.8,86.2,50,49.88,0,19.92,1,739.3,0,27,50,50
2018-12-07 06:03:00.8455,172.8,86.2,50,49.88,0,19.93,2,739.1,0,27,50,50
2018-12-07 06:03:01.0955,172.8,86.2,50,49.88,0,19.93,61,741,735.9,0,50,50
2018-12-07 06:03:01.3455,172.8,86.2,50,49.88,0.1,19.93,62,425,425,0,50,50
2018-12-07 06:03:01.5955,172.8,86.2,50,49.88,0.1,19.89,64,8,8.2,0,50,50
2018-12-07 06:03:01.8455,172.8,86.2,50,49.88,0,19.92,3,739.3,0,25,50,50
2018-12-07 06:03:02.0955,172.8,86.2,50,49.88,0.1,19.92,4,739.1,0,25,50,50
2018-12-07 06:03:02.3455,172.8,86.2,50,49.88,0.1,19.91,65,-840,-840,0,50,50
2018-12-07 06:03:02.5955,172.8,86.2,50,49.88,0,19.94,66,5240,5240,0,50,50
2018-12-07 06:03:02.8455,172.8,86.2,50,49.88,0,19.93,1,739.3,0,27,50,50
2018-12-07 06:03:03.0955,172.8,86.2,50,49.88,0,19.93,2,739.1,0,27,50,50
2018-12-07 06:03:03.3455,172.8,86.2,50,49.88,0,19.94,65,-850,-840,0,50,50
2018-12-07 06:03:03.5955,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:03:03.8455,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:03:04.0955,172.8,86.2,50,49.88,0,19.93,67,24.5,24.6,0,50,50
2018-12-07 06:03:04.3455,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:03:04.5955,172.8,86.2,50,49.88,0,19.93,6,-840,24.5,3.8,50,50
2018-12-07 06:03:04.8456,172.8,86.2,50,49.88,0,19.92,7,-840,24.6,3.8,50,50
2018-12-07 06:03:05.0956,172.8,86.2,50,49.88,0,19.92,1,739.3,0,27,50,50
2018-12-07 06:03:05.3456,172.8,86.2,50,49.88,0.1,19.92,2,739.1,0,27,50,50
2018-12-07 06:03:05.5956,172.8,86.2,50,49.88,0,19.93,61,741,735.9,0,50,50
2018-12-07 06:03:05.8456,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:03:06.0956,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 06:03:06.3455,172.8,86.2,50,49.88,0,19.93,3,739.3,0,25,50,50
2018-12-07 06:03:06.5955,172.8,86.2,50,49.88,0,19.9,4,739.2,0,25,50,50
2018-12-07 06:03:06.8456,172.8,86.2,50,49.88,0,19.93,65,-850,-840,0,50,50
2018-12-07 06:03:07.0956,172.8,86.2,50,49.88,0,20.07,66,5240,5240,0,50,50
2018-12-07 06:03:07.3456,172.8,86.2,50,49.88,0,19.89,1,739.3,0,27,50,50
2018-12-07 06:03:07.5956,172.8,86.2,50,49.88,0,19.91,2,739.2,0,27,50,50
2018-12-07 06:03:07.8456,172.8,86.2,50,49.88,0,19.91,65,-840,-840,0,50,50
2018-12-07 06:03:08.0956,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:03:08.3456,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:03:08.5956,172.8,86.2,50,49.88,0,19.91,67,24.5,24.6,0,50,50
2018-12-07 06:03:08.8456,172.8,86.2,50,49.88,0.1,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:03:09.0956,172.8,86.2,50,49.88,0.1,19.93,6,-830,24.5,3.8,50,50
2018-12-07 06:03:09.3456,172.8,86.2,50,49.88,0,19.93,7,-840,24.6,3.8,50,50
2018-12-07 06:03:09.5956,172.8,86.2,50,49.88,0,19.93,1,739.3,0,27,50,50
2018-12-07 06:03:09.8456,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:03:10.0957,172.8,86.2,50,49.88,0,19.93,61,740.9,735.9,0,50,50
2018-12-07 06:03:10.3457,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:03:10.5957,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 06:03:10.8457,172.8,86.2,50,49.88,0,19.92,3,739.3,0,25,50,50
2018-12-07 06:03:11.0957,172.8,86.2,50,49.88,0,19.91,4,739.2,0,25,50,50
2018-12-07 06:03:11.3457,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:03:11.5957,172.8,86.2,50,49.88,0,19.93,66,5240,5240,0,50,50
2018-12-07 06:03:11.8456,172.8,86.2,50,49.88,0,19.92,1,739.3,0,27,50,50
2018-12-07 06:03:12.0956,172.8,86.2,50,49.88,0,19.89,2,739.2,0,27,50,50
2018-12-07 06:03:12.3456,172.8,86.2,50,49.88,0,19.94,65,-840,-840,0,50,50
2018-12-07 06:03:12.5956,172.8,86.2,50,49.88,0.1,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:03:12.8456,172.8,86.2,50,49.88,0.1,19.93,63,50,50,0,50,50
2018-12-07 06:03:13.0956,172.8,86.2,50,49.88,0.1,19.92,67,24.5,24.6,0,50,50
2018-12-07 06:03:13.3456,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:03:13.5957,172.8,86.2,50,49.88,0,19.92,6,-840,24.5,3.8,50,50
2018-12-07 06:03:13.8457,172.8,86.2,50,49.88,0,19.93,7,-850,24.6,3.8,50,50
2018-12-07 06:03:14.0957,172.8,86.2,50,49.88,0,19.92,1,739.3,0,27,50,50
2018-12-07 06:03:14.3457,172.8,86.2,50,49.88,0,19.92,2,739.1,0,27,50,50
2018-12-07 06:03:14.5957,172.8,86.2,50,49.88,0,19.93,61,741.1,735.9,0,50,50
2018-12-07 06:03:14.8457,172.8,86.2,50,49.88,0,19.94,62,425,425,0,50,50
2018-12-07 06:03:15.0957,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 06:03:15.3457,172.8,86.2,50,49.88,0,19.93,3,739.3,0,25,50,50
2018-12-07 06:03:15.5957,172.8,86.2,50,49.88,0,19.91,4,739.1,0,25,50,50
2018-12-07 06:03:15.8457,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:03:16.0958,172.8,86.2,50,49.88,0,19.92,66,5240,5240,0,50,50
2018-12-07 06:03:16.3458,172.8,86.2,50,49.88,0.1,19.94,1,739.3,0,27,50,50
2018-12-07 06:03:16.5958,172.8,86.2,50,49.88,0.1,19.93,2,739.1,0,27,50,50
2018-12-07 06:03:16.8458,172.8,86.2,50,49.88,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 06:03:17.0957,172.8,86.2,50,49.88,0.1,19.92,51,3.78,3.76,0,50,50
2018-12-07 06:03:17.3457,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:03:17.5957,172.8,86.2,50,49.88,0,19.92,67,24.5,24.6,0,50,50
2018-12-07 06:03:17.8457,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:03:18.0957,172.8,86.2,50,49.88,0,19.94,6,-840,24.5,3.8,50,50
2018-12-07 06:03:18.3457,172.8,86.2,50,49.88,0,19.94,7,-840,24.6,3.8,50,50
2018-12-07 06:03:18.5958,172.8,86.2,50,49.88,0,19.91,1,739.3,0,27,50,50
2018-12-07 06:03:18.8458,172.8,86.2,50,49.88,0,19.95,2,739.1,0,27,50,50
2018-12-07 06:03:19.0958,172.8,86.2,50,49.88,0,19.92,61,741.1,735.9,0,50,50
2018-12-07 06:03:19.3458,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:03:19.5958,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 06:03:19.8458,172.8,86.2,50,49.88,0,19.93,3,739.3,0,25,50,50
2018-12-07 06:03:20.0958,172.8,86.2,50,49.88,0.1,19.92,4,739.1,0,25,50,50
2018-12-07 06:03:20.3458,172.8,86.2,50,49.88,0.1,19.94,65,-840,-840,0,50,50
2018-12-07 06:03:20.5958,172.8,86.2,50,49.88,0,19.91,66,5250,5250,0,50,50
2018-12-07 06:03:20.8458,172.8,86.2,50,49.88,0,19.94,1,739.3,0,27,50,50
2018-12-07 06:03:21.0958,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:03:21.3458,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:03:21.5957,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:03:21.8457,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:03:22.0957,172.8,86.2,50,49.88,0,19.92,67,24.5,24.6,0,50,50
2018-12-07 06:03:22.3457,172.8,86.2,50,49.88,0,19.95,52,3.78,3.75,0,50,50
2018-12-07 06:03:22.5957,172.8,86.2,50,49.88,0,19.93,6,-850,24.5,3.8,50,50
2018-12-07 06:03:22.8457,172.8,86.2,50,49.88,0,19.92,7,-840,24.6,3.8,50,50
2018-12-07 06:03:23.0957,172.8,86.2,50,49.88,0,19.92,1,739.4,0,27,50,50
2018-12-07 06:03:23.3458,172.8,86.2,50,49.88,0.1,19.93,2,739.2,0,27,50,50
2018-12-07 06:03:23.5958,172.8,86.2,50,49.88,0.1,19.99,61,741,735.9,0,50,50
2018-12-07 06:03:23.8458,172.8,86.2,50,49.88,0.1,19.99,62,425,425,0,50,50
2018-12-07 06:03:24.0958,172.8,86.2,50,49.88,0.1,19.91,64,8,8.2,0,50,50
2018-12-07 06:03:24.3458,172.8,86.2,50,49.88,0.1,19.92,3,739.4,0,25,50,50
2018-12-07 06:03:24.5958,172.8,86.2,50,49.88,0,19.93,4,739.2,0,25,50,50
2018-12-07 06:03:24.8458,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:03:25.0958,172.8,86.2,50,49.88,0,19.92,66,5250,5250,0,50,50
2018-12-07 06:03:25.3458,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:03:25.5958,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:03:25.8458,172.8,86.2,50,49.88,0,19.92,65,-850,-840,0,50,50
2018-12-07 06:03:26.0958,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:03:26.3458,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:03:26.5958,172.8,86.2,50,49.88,0,19.93,67,24.5,24.5,0,50,50
2018-12-07 06:03:26.8458,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:03:27.0958,172.8,86.2,50,49.88,0,19.93,6,-840,24.5,3.8,50,50
2018-12-07 06:03:27.3458,172.8,86.2,50,49.88,0,19.93,7,-840,24.5,3.8,50,50
2018-12-07 06:03:27.5958,172.8,86.2,50,49.88,0,19.94,1,739.4,0,27,50,50
2018-12-07 06:03:27.8458,172.8,86.2,50,49.88,0.1,19.93,2,739.2,0,27,50,50
2018-12-07 06:03:28.0958,172.8,86.2,50,49.88,0.1,19.93,61,741,735.9,0,50,50
2018-12-07 06:03:28.3458,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:03:28.5958,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 06:03:28.8458,172.8,86.2,50,49.88,0,19.94,3,739.3,0,25,50,50
2018-12-07 06:03:29.0958,172.8,86.2,50,49.88,0,19.93,4,739.1,0,25,50,50
2018-12-07 06:03:29.3458,172.8,86.2,50,49.88,0,19.93,65,-850,-840,0,50,50
2018-12-07 06:03:29.5958,172.8,86.2,50,49.88,0,19.94,66,5250,5240,0,50,50
2018-12-07 06:03:29.8458,172.8,86.2,50,49.88,0,19.94,1,739.3,0,27,50,50
2018-12-07 06:03:30.0958,172.8,86.2,50,49.88,0,19.93,2,739.1,0,27,50,50
2018-12-07 06:03:30.3458,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:03:30.5958,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:03:30.8459,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:03:31.0959,172.8,86.2,50,49.88,0,19.92,67,24.5,24.5,0,50,50
2018-12-07 06:03:31.3459,172.8,86.2,50,49.88,0.1,19.94,52,3.78,3.75,0,50,50
2018-12-07 06:03:31.5959,172.8,86.2,50,49.88,0.1,19.93,6,-830,24.5,3.8,50,50
2018-12-07 06:03:31.8459,172.8,86.2,50,49.88,0,19.92,7,-840,24.5,3.8,50,50
2018-12-07 06:03:32.0959,172.8,86.2,50,49.88,0,19.92,1,739.3,0,27,50,50
2018-12-07 06:03:32.3459,172.8,86.2,50,49.88,0,19.84,2,739.1,0,27,50,50
2018-12-07 06:03:32.5959,172.8,86.2,50,49.88,0,19.89,61,741.2,735.9,0,50,50
2018-12-07 06:03:32.8459,172.8,86.2,50,49.88,0,19.94,62,425,425,0,50,50
2018-12-07 06:03:33.0960,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 06:03:33.3460,172.8,86.2,50,49.88,0,19.9,3,739.3,0,25,50,50
2018-12-07 06:03:33.5960,172.8,86.2,50,49.88,0,19.91,4,739.1,0,25,50,50
2018-12-07 06:03:33.8459,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:03:34.0959,172.8,86.2,50,49.88,0,19.92,66,5250,5240,0,50,50
2018-12-07 06:03:34.3459,172.8,86.2,50,49.88,0,19.92,1,739.3,0,27,50,50
2018-12-07 06:03:34.5958,172.8,86.2,50,49.88,0,19.93,2,739.1,0,27,50,50
2018-12-07 06:03:34.8458,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:03:35.0959,172.8,86.2,50,49.88,0.1,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:03:35.3459,172.8,86.2,50,49.88,0.1,19.93,63,50,50,0,50,50
2018-12-07 06:03:35.5959,172.8,86.2,50,49.88,0.1,19.92,67,24.5,24.5,0,50,50
2018-12-07 06:03:35.8459,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:03:36.0959,172.8,86.2,50,49.88,0,19.93,6,-850,24.4,3.8,50,50
2018-12-07 06:03:36.3459,172.8,86.2,50,49.88,0,19.95,7,-840,24.5,3.8,50,50
2018-12-07 06:03:36.5959,172.8,86.2,50,49.88,0,19.92,1,739.3,0,27,50,50
2018-12-07 06:03:36.8459,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:03:37.0959,172.8,86.2,50,49.88,0,19.93,61,741.1,736,0,50,50
2018-12-07 06:03:37.3459,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:03:37.5959,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 06:03:37.8459,172.8,86.2,50,49.88,0,20.02,3,739.3,0,25,50,50
2018-12-07 06:03:38.0959,172.8,86.2,50,49.88,0,19.89,4,739.2,0,25,50,50
2018-12-07 06:03:38.3459,172.8,86.2,50,49.88,0,19.91,65,-840,-840,0,50,50
2018-12-07 06:03:38.5960,172.8,86.2,50,49.88,0,19.93,66,5250,5250,0,50,50
2018-12-07 06:03:38.8460,172.8,86.2,50,49.88,0.1,19.94,1,739.3,0,27,50,50
2018-12-07 06:03:39.0960,172.8,86.2,50,49.88,0.1,19.94,2,739.2,0,27,50,50
2018-12-07 06:03:39.3459,172.8,86.2,50,49.88,0.1,19.92,65,-840,-840,0,50,50
2018-12-07 06:03:39.5959,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:03:39.8459,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:03:40.0959,172.8,86.2,50,49.88,0,19.93,67,24.4,24.5,0,50,50
2018-12-07 06:03:40.3459,172.8,86.2,50,49.88,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 06:03:40.5960,172.8,86.2,50,49.88,0,19.93,6,-850,24.4,3.8,50,50
2018-12-07 06:03:40.8460,172.8,86.2,50,49.88,0,19.91,7,-840,24.5,3.8,50,50
2018-12-07 06:03:41.0960,172.8,86.2,50,49.88,0,19.93,1,739.3,0,27,50,50
2018-12-07 06:03:41.3460,172.8,86.2,50,49.88,0,19.94,2,739.2,0,27,50,50
2018-12-07 06:03:41.5960,172.8,86.2,50,49.88,0,19.92,61,741.2,736,0,50,50
2018-12-07 06:03:41.8459,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:03:42.0959,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 06:03:42.3459,172.8,86.2,50,49.88,0.1,19.93,3,739.3,0,25,50,50
2018-12-07 06:03:42.5959,172.8,86.2,50,49.88,0.1,19.92,4,739.2,0,25,50,50
2018-12-07 06:03:42.8459,172.8,86.2,50,49.88,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 06:03:43.0959,172.8,86.2,50,49.88,0,19.91,66,5240,5240,0,50,50
2018-12-07 06:03:43.3460,172.8,86.2,50,49.88,0,19.85,1,739.4,0,27,50,50
2018-12-07 06:03:43.5960,172.8,86.2,50,49.88,0,19.92,2,739.1,0,27,50,50
2018-12-07 06:03:43.8460,172.8,86.2,50,49.88,0,19.92,65,-850,-840,0,50,50
2018-12-07 06:03:44.0960,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:03:44.3460,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:03:44.5960,172.8,86.2,50,49.88,0,19.93,67,24.4,24.5,0,50,50
2018-12-07 06:03:44.8460,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:03:45.0960,172.8,86.2,50,49.88,0,19.94,6,-850,24.4,3.8,50,50
2018-12-07 06:03:45.3460,172.8,86.2,50,49.88,0,19.92,7,-840,24.5,3.8,50,50
2018-12-07 06:03:45.5960,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:03:45.8460,172.8,86.2,50,49.88,0,19.94,2,739.1,0,27,50,50
2018-12-07 06:03:46.0960,172.8,86.2,50,49.88,0,19.93,61,741,735.9,0,50,50
2018-12-07 06:03:46.3460,172.8,86.2,50,49.88,0.1,19.92,62,425,425,0,50,50
2018-12-07 06:03:46.5960,172.8,86.2,50,49.88,0.1,19.93,64,8,8.2,0,50,50
2018-12-07 06:03:46.8460,172.8,86.2,50,49.88,0.1,19.93,3,739.4,0,25,50,50
2018-12-07 06:03:47.0960,172.8,86.2,50,49.88,0,19.92,4,739.1,0,25,50,50
2018-12-07 06:03:47.3460,172.8,86.2,50,49.88,0,19.93,65,-850,-840,0,50,50
2018-12-07 06:03:47.5960,172.8,86.2,50,49.88,0,19.93,66,5240,5240,0,50,50
2018-12-07 06:03:47.8460,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:03:48.0960,172.8,86.2,50,49.88,0,19.96,2,739.1,0,27,50,50
2018-12-07 06:03:48.3460,172.8,86.2,50,49.88,0,19.94,65,-850,-850,0,50,50
2018-12-07 06:03:48.5960,172.8,86.2,50,49.88,0,19.87,51,3.78,3.75,0,50,50
2018-12-07 06:03:48.8460,172.8,86.2,50,49.88,0,19.95,63,50,50,0,50,50
2018-12-07 06:03:49.0960,172.8,86.2,50,49.88,0,19.92,67,24.4,24.5,0,50,50
2018-12-07 06:03:49.3460,172.8,86.2,50,49.88,0,19.95,52,3.78,3.75,0,50,50
2018-12-07 06:03:49.5960,172.8,86.2,50,49.88,0,19.92,6,-840,24.4,3.8,50,50
2018-12-07 06:03:49.8461,172.8,86.2,50,49.88,0,19.93,7,-850,24.5,3.8,50,50
2018-12-07 06:03:50.0961,172.8,86.2,50,49.88,0.1,19.92,1,739.3,0,27,50,50
2018-12-07 06:03:50.3461,172.8,86.2,50,49.88,0.1,19.93,2,739.2,0,27,50,50
2018-12-07 06:03:50.5961,172.8,86.2,50,49.88,0.1,19.94,61,741,735.9,0,50,50
2018-12-07 06:03:50.8461,172.8,86.2,50,49.88,0.1,19.93,62,425,425,0,50,50
2018-12-07 06:03:51.0961,172.8,86.2,50,49.88,0.1,19.93,64,8,8.2,0,50,50
2018-12-07 06:03:51.3461,172.8,86.2,50,49.88,0,19.92,3,739.3,0,25,50,50
2018-12-07 06:03:51.5961,172.8,86.2,50,49.88,0,19.92,4,739.2,0,25,50,50
2018-12-07 06:03:51.8461,172.8,86.2,50,49.88,0,19.93,65,-850,-840,0,50,50
2018-12-07 06:03:52.0961,172.8,86.2,50,49.88,0,19.94,66,5250,5250,0,50,50
2018-12-07 06:03:52.3461,172.8,86.2,50,49.88,0,19.92,1,739.3,0,27,50,50
2018-12-07 06:03:52.5961,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:03:52.8461,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 06:03:53.0960,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:03:53.3461,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:03:53.5961,172.8,86.2,50,49.88,0,19.94,67,24.4,24.5,0,50,50
2018-12-07 06:03:53.8461,172.8,86.2,50,49.88,0.1,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:03:54.0961,172.8,86.2,50,49.88,0,19.93,6,-840,24.4,3.8,50,50
2018-12-07 06:03:54.3461,172.8,86.2,50,49.88,0,19.93,7,-840,24.5,3.8,50,50
2018-12-07 06:03:54.5962,172.8,86.2,50,49.88,0.1,19.93,1,739.3,0,27,50,50
2018-12-07 06:03:54.8462,172.8,86.2,50,49.88,0.1,19.93,2,739.2,0,27,50,50
2018-12-07 06:03:55.0962,172.8,86.2,50,49.88,0,19.93,61,741.1,735.9,0,50,50
2018-12-07 06:03:55.3462,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:03:55.5962,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 06:03:55.8461,172.8,86.2,50,49.88,0,19.93,3,739.3,0,25,50,50
2018-12-07 06:03:56.0961,172.8,86.2,50,49.88,0,20.06,4,739.2,0,25,50,50
2018-12-07 06:03:56.3461,172.8,86.2,50,49.88,0,19.94,65,-850,-840,0,50,50
2018-12-07 06:03:56.5961,172.8,86.2,50,49.88,0,19.92,66,5250,5250,0,50,50
2018-12-07 06:03:56.8461,172.8,86.2,50,49.88,0,19.94,1,739.3,0,27,50,50
2018-12-07 06:03:57.0961,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:03:57.3461,172.8,86.2,50,49.88,0,19.92,65,-840,-850,0,50,50
2018-12-07 06:03:57.5961,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:03:57.8461,172.8,86.2,50,49.88,0.1,19.92,63,50,50,0,50,50
2018-12-07 06:03:58.0961,172.8,86.2,50,49.88,0.1,19.92,67,24.4,24.5,0,50,50
2018-12-07 06:03:58.3462,172.8,86.2,50,49.88,0.1,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:03:58.5962,172.8,86.2,50,49.88,0,19.93,6,-840,24.4,3.8,50,50
2018-12-07 06:03:58.8462,172.8,86.2,50,49.88,0,19.92,7,-840,24.5,3.8,50,50
2018-12-07 06:03:59.0962,172.8,86.2,50,49.88,0,19.93,1,739.3,0,27,50,50
2018-12-07 06:03:59.3462,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:03:59.5962,172.8,86.2,50,49.88,0,19.93,61,741.1,735.9,0,50,50
2018-12-07 06:03:59.8462,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:04:00.0962,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 06:04:00.3462,172.8,86.2,50,49.88,0,19.92,3,739.3,0,25,50,50
2018-12-07 06:04:00.5962,172.8,86.2,50,49.88,0,19.92,4,739.2,0,25,50,50
2018-12-07 06:04:00.8462,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:04:01.0961,172.8,86.2,50,49.88,0,19.93,66,5250,5250,0,50,50
2018-12-07 06:04:01.3461,172.8,86.2,50,49.88,0,19.92,1,739.3,0,27,50,50
2018-12-07 06:04:01.5961,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:04:01.8462,172.8,86.2,50,49.88,0.1,19.9,65,-840,-840,0,50,50
2018-12-07 06:04:02.0962,172.8,86.2,50,49.88,0.1,19.94,51,3.78,3.75,0,50,50
2018-12-07 06:04:02.3462,172.8,86.2,50,49.88,0.1,19.92,63,50,50,0,50,50
2018-12-07 06:04:02.5962,172.8,86.2,50,49.88,0.1,19.93,67,24.4,24.5,0,50,50
2018-12-07 06:04:02.8462,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:04:03.0962,172.8,86.2,50,49.88,0,19.91,6,-840,24.4,3.8,50,50
2018-12-07 06:04:03.3462,172.8,86.2,50,49.88,0,19.93,7,-840,24.5,3.8,50,50
2018-12-07 06:04:03.5962,172.8,86.2,50,49.88,0,19.93,1,739.3,0,27,50,50
2018-12-07 06:04:03.8462,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:04:04.0962,172.8,86.2,50,49.88,0,19.92,61,741.2,736,0,50,50
2018-12-07 06:04:04.3462,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:04:04.5962,172.8,86.2,50,49.88,0,19.94,64,8,8.2,0,50,50
2018-12-07 06:04:04.8462,172.8,86.2,50,49.88,0,19.92,3,739.4,0,25,50,50
2018-12-07 06:04:05.0962,172.8,86.2,50,49.88,0,19.93,4,739.2,0,25,50,50
2018-12-07 06:04:05.3462,172.8,86.2,50,49.88,0,19.92,65,-830,-830,0,50,50
2018-12-07 06:04:05.5962,172.8,86.2,50,49.88,0.1,19.93,66,5240,5240,0,50,50
2018-12-07 06:04:05.8462,172.8,86.2,50,49.88,0.1,19.94,1,739.4,0,27,50,50
2018-12-07 06:04:06.0962,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:04:06.3462,172.8,86.2,50,49.88,0.1,19.92,65,-840,-840,0,50,50
2018-12-07 06:04:06.5962,172.8,86.2,50,49.88,0.1,19.93,51,3.78,3.76,0,50,50
2018-12-07 06:04:06.8462,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:04:07.0962,172.8,86.2,50,49.88,0,19.92,67,24.4,24.5,0,50,50
2018-12-07 06:04:07.3462,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:04:07.5962,172.8,86.2,50,49.88,0,19.93,6,-840,24.4,3.8,50,50
2018-12-07 06:04:07.8462,172.8,86.2,50,49.88,0,20.04,7,-840,24.5,3.8,50,50
2018-12-07 06:04:08.0963,172.8,86.2,50,49.88,0,19.92,1,739.4,0,27,50,50
2018-12-07 06:04:08.3463,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:04:08.5963,172.8,86.2,50,49.88,0,19.92,61,741.2,735.9,0,50,50
2018-12-07 06:04:08.8462,172.8,86.2,50,49.88,0,19.91,62,425,425,0,50,50
2018-12-07 06:04:09.0962,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 06:04:09.3462,172.8,86.2,50,49.88,0.1,19.94,3,739.4,0,25,50,50
2018-12-07 06:04:09.5962,172.8,86.2,50,49.88,0.1,19.93,4,739.2,0,25,50,50
2018-12-07 06:04:09.8463,172.8,86.2,50,49.88,0,19.94,65,-840,-840,0,50,50
2018-12-07 06:04:10.0963,172.8,86.2,50,49.88,0,19.93,66,5250,5250,0,50,50
2018-12-07 06:04:10.3463,172.8,86.2,50,49.88,0,19.92,1,739.4,0,27,50,50
2018-12-07 06:04:10.5963,172.8,86.2,50,49.88,0,19.95,2,739.2,0,27,50,50
2018-12-07 06:04:10.8464,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:04:11.0964,172.8,86.2,50,49.88,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 06:04:11.3464,172.8,86.2,50,49.88,0,19.94,63,50,50,0,50,50
2018-12-07 06:04:11.5964,172.8,86.2,50,49.88,0,19.92,67,24.4,24.4,0,50,50
2018-12-07 06:04:11.8464,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:04:12.0963,172.8,86.2,50,49.88,0,19.93,6,-850,24.4,3.8,50,50
2018-12-07 06:04:12.3463,172.8,86.2,50,49.88,0,19.92,7,-840,24.4,3.8,50,50
2018-12-07 06:04:12.5963,172.8,86.2,50,49.88,0,19.92,1,739.4,0,27,50,50
2018-12-07 06:04:12.8463,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:04:13.0963,172.8,86.2,50,49.88,0,19.92,61,741.1,735.9,0,50,50
2018-12-07 06:04:13.3462,172.8,86.2,50,49.88,0.1,19.93,62,425,425,0,50,50
2018-12-07 06:04:13.5962,172.8,86.2,50,49.88,0.1,19.93,64,8,8.2,0,50,50
2018-12-07 06:04:13.8463,172.8,86.2,50,49.88,0.1,19.94,3,739.4,0,25,50,50
2018-12-07 06:04:14.0963,172.8,86.2,50,49.88,0.1,19.93,4,739.2,0,25,50,50
2018-12-07 06:04:14.3464,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:04:14.5964,172.8,86.2,50,49.88,0,19.93,66,5240,5240,0,50,50
2018-12-07 06:04:14.8464,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:04:15.0965,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:04:15.3465,172.8,86.2,50,49.88,0,19.92,65,-850,-840,0,50,50
2018-12-07 06:04:15.5965,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:04:15.8465,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:04:16.0964,172.8,86.2,50,49.88,0,19.92,67,24.4,24.4,0,50,50
2018-12-07 06:04:16.3464,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:04:16.5963,172.8,86.2,50,49.88,0,19.93,6,-840,24.4,3.8,50,50
2018-12-07 06:04:16.8463,172.8,86.2,50,49.88,0,19.92,7,-840,24.4,3.8,50,50
2018-12-07 06:04:17.0963,172.8,86.2,50,49.88,0,19.81,1,739.4,0,27,50,50
2018-12-07 06:04:17.3463,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:04:17.5963,172.8,86.2,50,49.88,0.1,19.93,61,741.2,736,0,50,50
2018-12-07 06:04:17.8463,172.8,86.2,50,49.88,0.1,19.91,62,425,425,0,50,50
2018-12-07 06:04:18.0963,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 06:04:18.3463,172.8,86.2,50,49.88,0,19.9,3,739.4,0,25,50,50
2018-12-07 06:04:18.5963,172.8,86.2,50,49.88,0,19.91,4,739.2,0,25,50,50
2018-12-07 06:04:18.8463,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:04:19.0964,172.8,86.2,50,49.88,0,19.91,66,5250,5250,0,50,50
2018-12-07 06:04:19.3464,172.8,86.2,50,49.88,0,19.92,1,739.3,0,27,50,50
2018-12-07 06:04:19.5964,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:04:19.8464,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 06:04:20.0964,172.8,86.2,50,49.88,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 06:04:20.3464,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:04:20.5964,172.8,86.2,50,49.88,0,19.93,67,24.4,24.4,0,50,50
2018-12-07 06:04:20.8463,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:04:21.0964,172.8,86.2,50,49.88,0.1,19.92,6,-840,24.4,3.8,50,50
2018-12-07 06:04:21.3464,172.8,86.2,50,49.88,0,19.93,7,-840,24.4,3.8,50,50
2018-12-07 06:04:21.5964,172.8,86.2,50,49.88,0.1,19.93,1,739.3,0,27,50,50
2018-12-07 06:04:21.8464,172.8,86.2,50,49.88,0,19.94,2,739.2,0,27,50,50
2018-12-07 06:04:22.0964,172.8,86.2,50,49.88,0,19.93,61,741.1,736,0,50,50
2018-12-07 06:04:22.3464,172.8,86.2,50,49.88,0,19.88,62,425,425,0,50,50
2018-12-07 06:04:22.5964,172.8,86.2,50,49.88,0,19.94,64,8,8.2,0,50,50
2018-12-07 06:04:22.8464,172.8,86.2,50,49.88,0,19.92,3,739.3,0,25,50,50
2018-12-07 06:04:23.0964,172.8,86.2,50,49.88,0,19.94,4,739.2,0,25,50,50
2018-12-07 06:04:23.3464,172.8,86.2,50,49.88,0,19.95,65,-840,-840,0,50,50
2018-12-07 06:04:23.5964,172.8,86.2,50,49.88,0,19.91,66,5250,5250,0,50,50
2018-12-07 06:04:23.8464,172.8,86.2,50,49.88,0,19.96,1,739.3,0,27,50,50
2018-12-07 06:04:24.0964,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:04:24.3464,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:04:24.5964,172.8,86.2,50,49.88,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 06:04:24.8464,172.8,86.2,50,49.88,0.1,19.92,63,50,50,0,50,50
2018-12-07 06:04:25.0964,172.8,86.2,50,49.88,0.1,19.94,67,24.3,24.4,0,50,50
2018-12-07 06:04:25.3465,172.8,86.2,50,49.88,0.1,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:04:25.5965,172.8,86.2,50,49.88,0.1,19.94,6,-840,24.3,3.8,50,50
2018-12-07 06:04:25.8465,172.8,86.2,50,49.88,0,19.93,7,-840,24.4,3.8,50,50
2018-12-07 06:04:26.0965,172.8,86.2,50,49.88,0,19.99,1,739.3,0,27,50,50
2018-12-07 06:04:26.3465,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:04:26.5964,172.8,86.2,50,49.88,0,19.92,61,741.1,735.9,0,50,50
2018-12-07 06:04:26.8464,172.8,86.2,50,49.88,0,19.94,62,425,425,0,50,50
2018-12-07 06:04:27.0964,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 06:04:27.3464,172.8,86.2,50,49.88,0,19.93,3,739.3,0,25,50,50
2018-12-07 06:04:27.5964,172.8,86.2,50,49.88,0,19.91,4,739.2,0,25,50,50
2018-12-07 06:04:27.8464,172.8,86.2,50,49.88,0,19.93,65,-850,-840,0,50,50
2018-12-07 06:04:28.0964,172.8,86.2,50,49.88,0,19.92,66,5250,5250,0,50,50
2018-12-07 06:04:28.3464,172.8,86.2,50,49.88,0,19.83,1,739.3,0,27,50,50
2018-12-07 06:04:28.5964,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:04:28.8464,172.8,86.2,50,49.88,0,19.94,65,-840,-840,0,50,50
2018-12-07 06:04:29.0964,172.8,86.2,50,49.88,0.1,19.92,51,3.78,3.76,0,50,50
2018-12-07 06:04:29.3464,172.8,86.2,50,49.88,0.1,19.93,63,50,50,0,50,50
2018-12-07 06:04:29.5965,172.8,86.2,50,49.88,0.1,19.93,67,24.3,24.4,0,50,50
2018-12-07 06:04:29.8465,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:04:30.0965,172.8,86.2,50,49.88,0,19.93,6,-840,24.3,3.8,50,50
2018-12-07 06:04:30.3465,172.8,86.2,50,49.88,0,19.93,7,-840,24.4,3.8,50,50
2018-12-07 06:04:30.5964,172.8,86.2,50,49.88,0,19.93,1,739.3,0,27,50,50
2018-12-07 06:04:30.8464,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:04:31.0964,172.8,86.2,50,49.88,0,19.93,61,741.1,736,0,50,50
2018-12-07 06:04:31.3464,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:04:31.5965,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 06:04:31.8465,172.8,86.2,50,49.88,0,19.92,3,739.3,0,25,50,50
2018-12-07 06:04:32.0965,172.8,86.2,50,49.88,0,19.92,4,739.2,0,25,50,50
2018-12-07 06:04:32.3465,172.8,86.2,50,49.88,0,19.9,65,-840,-840,0,50,50
2018-12-07 06:04:32.5965,172.8,86.2,50,49.88,0,19.92,66,5250,5250,0,50,50
2018-12-07 06:04:32.8465,172.8,86.2,50,49.88,0,19.92,1,739.3,0,27,50,50
2018-12-07 06:04:33.0965,172.8,86.2,50,49.88,0,19.91,2,739.2,0,27,50,50
2018-12-07 06:04:33.3465,172.8,86.2,50,49.88,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 06:04:33.5965,172.8,86.2,50,49.88,0.1,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:04:33.8465,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:04:34.0965,172.8,86.2,50,49.88,0.1,19.93,67,24.3,24.4,0,50,50
2018-12-07 06:04:34.3465,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:04:34.5965,172.8,86.2,50,49.88,0,19.92,6,-840,24.3,3.8,50,50
2018-12-07 06:04:34.8465,172.8,86.2,50,49.88,0,19.92,7,-840,24.4,3.8,50,50
2018-12-07 06:04:35.0965,172.8,86.2,50,49.88,0,19.91,1,739.4,0,27,50,50
2018-12-07 06:04:35.3465,172.8,86.2,50,49.88,0,19.84,2,739.1,0,27,50,50
2018-12-07 06:04:35.5965,172.8,86.2,50,49.88,0,19.93,61,741.2,736,0,50,50
2018-12-07 06:04:35.8465,172.8,86.2,50,49.88,0,19.94,62,425,425,0,50,50
2018-12-07 06:04:36.0965,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 06:04:36.3465,172.8,86.2,50,49.88,0,19.92,3,739.4,0,25,50,50
2018-12-07 06:04:36.5965,172.8,86.2,50,49.88,0.1,19.92,4,739.1,0,25,50,50
2018-12-07 06:04:36.8465,172.8,86.2,50,49.88,0,19.94,65,-840,-840,0,50,50
2018-12-07 06:04:37.0965,172.8,86.2,50,49.88,0.1,19.94,66,5240,5240,0,50,50
2018-12-07 06:04:37.3465,172.8,86.2,50,49.88,0.1,19.94,1,739.4,0,27,50,50
2018-12-07 06:04:37.5965,172.8,86.2,50,49.88,0,19.94,2,739.1,0,27,50,50
2018-12-07 06:04:37.8465,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:04:38.0965,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:04:38.3465,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:04:38.5966,172.8,86.2,50,49.88,0,19.92,67,24.3,24.4,0,50,50
2018-12-07 06:04:38.8466,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:04:39.0966,172.8,86.2,50,49.88,0,19.92,6,-840,24.3,3.8,50,50
2018-12-07 06:04:39.3466,172.8,86.2,50,49.88,0,19.93,7,-840,24.4,3.8,50,50
2018-12-07 06:04:39.5966,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:04:39.8465,172.8,86.2,50,49.88,0,19.93,2,739.1,0,27,50,50
2018-12-07 06:04:40.0965,172.8,86.2,50,49.88,0,19.93,61,741.1,736,0,50,50
2018-12-07 06:04:40.3465,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:04:40.5965,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 06:04:40.8465,172.8,86.2,50,49.88,0.1,19.93,3,739.4,0,25,50,50
2018-12-07 06:04:41.0965,172.8,86.2,50,49.88,0,19.93,4,739.1,0,25,50,50
2018-12-07 06:04:41.3465,172.8,86.2,50,49.88,0.1,19.94,65,-840,-840,0,50,50
2018-12-07 06:04:41.5965,172.8,86.2,50,49.88,0,19.94,66,5240,5240,0,50,50
2018-12-07 06:04:41.8465,172.8,86.2,50,49.88,0,19.92,1,739.4,0,27,50,50
2018-12-07 06:04:42.0966,172.8,86.2,50,49.88,0,19.92,2,739.1,0,27,50,50
2018-12-07 06:04:42.3466,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:04:42.5966,172.8,86.2,50,49.88,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 06:04:42.8466,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:04:43.0966,172.8,86.2,50,49.88,0,19.92,67,24.3,24.4,0,50,50
2018-12-07 06:04:43.3466,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:04:43.5966,172.8,86.2,50,49.88,0,19.94,6,-840,24.3,3.8,50,50
2018-12-07 06:04:43.8466,172.8,86.2,50,49.88,0,19.92,7,-830,24.4,3.8,50,50
2018-12-07 06:04:44.0966,172.8,86.2,50,49.88,0,19.91,1,739.4,0,27,50,50
2018-12-07 06:04:44.3466,172.8,86.2,50,49.88,0,19.93,2,739.1,0,27,50,50
2018-12-07 06:04:44.5966,172.8,86.2,50,49.88,0,19.93,61,741.2,736,0,50,50
2018-12-07 06:04:44.8466,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:04:45.0966,172.8,86.2,50,49.88,0.1,19.93,64,8,8.2,0,50,50
2018-12-07 06:04:45.3466,172.8,86.2,50,49.88,0.1,19.94,3,739.4,0,25,50,50
2018-12-07 06:04:45.5966,172.8,86.2,50,49.88,0.1,19.93,4,739.1,0,25,50,50
2018-12-07 06:04:45.8466,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:04:46.0966,172.8,86.2,50,49.88,0,19.93,66,5250,5250,0,50,50
2018-12-07 06:04:46.3466,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:04:46.5966,172.8,86.2,50,49.88,0,19.93,2,739.1,0,27,50,50
2018-12-07 06:04:46.8466,172.8,86.2,50,49.88,0,19.92,65,-850,-840,0,50,50
2018-12-07 06:04:47.0966,172.8,86.2,50,49.88,0,19.78,51,3.78,3.76,0,50,50
2018-12-07 06:04:47.3466,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:04:47.5966,172.8,86.2,50,49.88,0,19.92,67,24.3,24.4,0,50,50
2018-12-07 06:04:47.8466,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:04:48.0966,172.8,86.2,50,49.88,0,19.91,6,-840,24.3,3.8,50,50
2018-12-07 06:04:48.3466,172.8,86.2,50,49.88,0,19.92,7,-840,24.4,3.8,50,50
2018-12-07 06:04:48.5966,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:04:48.8466,172.8,86.2,50,49.88,0.1,19.92,2,739.2,0,27,50,50
2018-12-07 06:04:49.0966,172.8,86.2,50,49.88,0.1,19.93,61,741.1,736,0,50,50
2018-12-07 06:04:49.3466,172.8,86.2,50,49.88,0.1,19.92,62,425,425,0,50,50
2018-12-07 06:04:49.5966,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 06:04:49.8466,172.8,86.2,50,49.88,0,19.93,3,739.4,0,25,50,50
2018-12-07 06:04:50.0967,172.8,86.2,50,49.88,0,19.93,4,739.2,0,25,50,50
2018-12-07 06:04:50.3467,172.8,86.2,50,49.88,0,19.93,65,-840,-830,0,50,50
2018-12-07 06:04:50.5967,172.8,86.2,50,49.88,0,19.93,66,5240,5240,0,50,50
2018-12-07 06:04:50.8467,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:04:51.0967,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:04:51.3467,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:04:51.5966,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:04:51.8467,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:04:52.0967,172.8,86.2,50,49.88,0,19.93,67,24.3,24.4,0,50,50
2018-12-07 06:04:52.3467,172.8,86.2,50,49.88,0.1,19.94,52,3.78,3.75,0,50,50
2018-12-07 06:04:52.5967,172.8,86.2,50,49.88,0,19.95,6,-830,24.3,3.8,50,50
2018-12-07 06:04:52.8467,172.8,86.2,50,49.88,0.1,19.93,7,-840,24.4,3.8,50,50
2018-12-07 06:04:53.0967,172.8,86.2,50,49.88,0.1,19.93,1,739.4,0,27,50,50
2018-12-07 06:04:53.3467,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:04:53.5967,172.8,86.2,50,49.88,0.1,19.94,61,741.1,736,0,50,50
2018-12-07 06:04:53.8467,172.8,86.2,50,49.88,0.1,19.93,62,425,425,0,50,50
2018-12-07 06:04:54.0967,172.8,86.2,50,49.88,0.1,20.04,64,8,8.2,0,50,50
2018-12-07 06:04:54.3467,172.8,86.2,50,49.88,0,19.93,3,739.4,0,25,50,50
2018-12-07 06:04:54.5967,172.8,86.2,50,49.88,0,19.95,4,739.2,0,25,50,50
2018-12-07 06:04:54.8467,172.8,86.2,50,49.88,0,19.92,65,-850,-840,0,50,50
2018-12-07 06:04:55.0967,172.8,86.2,50,49.88,0,19.91,66,5250,5240,0,50,50
2018-12-07 06:04:55.3467,172.8,86.2,50,49.88,0,19.94,1,739.4,0,27,50,50
2018-12-07 06:04:55.5967,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:04:55.8467,172.8,86.2,50,49.88,0,19.91,65,-840,-840,0,50,50
2018-12-07 06:04:56.0967,172.8,86.2,50,49.88,0,19.94,51,3.78,3.75,0,50,50
2018-12-07 06:04:56.3467,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:04:56.5966,172.8,86.2,50,49.88,0,19.94,67,24.3,24.4,0,50,50
2018-12-07 06:04:56.8467,172.8,86.2,50,49.88,0.1,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:04:57.0967,172.8,86.2,50,49.88,0,19.95,6,-840,24.3,3.8,50,50
2018-12-07 06:04:57.3467,172.8,86.2,50,49.88,0,19.94,7,-840,24.4,3.8,50,50
2018-12-07 06:04:57.5967,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:04:57.8467,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:04:58.0967,172.8,86.2,50,49.88,0,19.94,61,741.1,736,0,50,50
2018-12-07 06:04:58.3467,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:04:58.5967,172.8,86.2,50,49.88,0,19.94,64,8,8.2,0,50,50
2018-12-07 06:04:58.8467,172.8,86.2,50,49.88,0,19.92,3,739.4,0,25,50,50
2018-12-07 06:04:59.0967,172.8,86.2,50,49.88,0,19.92,4,739.2,0,25,50,50
2018-12-07 06:04:59.3467,172.8,86.2,50,49.88,0,19.93,65,-850,-840,0,50,50
2018-12-07 06:04:59.5967,172.8,86.2,50,49.88,0,19.91,66,5240,5240,0,50,50
2018-12-07 06:04:59.8467,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:05:00.0968,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:05:00.3468,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 06:05:00.5968,172.8,86.2,50,49.88,0,19.99,51,3.78,3.75,0,50,50
2018-12-07 06:05:00.8468,172.8,86.2,50,49.88,0.1,19.88,63,50,50,0,50,50
2018-12-07 06:05:01.0968,172.8,86.2,50,49.88,0.1,19.91,67,24.3,24.4,0,50,50
2018-12-07 06:05:01.3468,172.8,86.2,50,49.88,0.1,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:05:01.5968,172.8,86.2,50,49.88,0.1,19.92,6,-840,24.3,3.8,50,50
2018-12-07 06:05:01.8468,172.8,86.2,50,49.88,0,19.94,7,-840,24.3,3.8,50,50
2018-12-07 06:05:02.0968,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:05:02.3468,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:05:02.5968,172.8,86.2,50,49.88,0,19.93,61,741.1,736,0,50,50
2018-12-07 06:05:02.8468,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:05:03.0968,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 06:05:03.3468,172.8,86.2,50,49.88,0,19.93,3,739.4,0,25,50,50
2018-12-07 06:05:03.5968,172.8,86.2,50,49.88,0,19.92,4,739.2,0,25,50,50
2018-12-07 06:05:03.8468,172.8,86.2,50,49.88,0,19.93,65,-850,-840,0,50,50
2018-12-07 06:05:04.0968,172.8,86.2,50,49.88,0,19.93,66,5240,5240,0,50,50
2018-12-07 06:05:04.3468,172.8,86.2,50,49.88,0,19.92,1,739.4,0,27,50,50
2018-12-07 06:05:04.5968,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:05:04.8468,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:05:05.0968,172.8,86.2,50,49.88,0.1,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:05:05.3468,172.8,86.2,50,49.88,0.1,19.93,63,50,50,0,50,50
2018-12-07 06:05:05.5968,172.8,86.2,50,49.88,0.1,19.93,67,24.3,24.3,0,50,50
2018-12-07 06:05:05.8468,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:05:06.0968,172.8,86.2,50,49.88,0,19.93,6,-840,24.3,3.8,50,50
2018-12-07 06:05:06.3469,172.8,86.2,50,49.88,0,19.94,7,-840,24.3,3.8,50,50
2018-12-07 06:05:06.5969,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:05:06.8469,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:05:07.0969,172.8,86.2,50,49.88,0,19.93,61,741,736,0,50,50
2018-12-07 06:05:07.3469,172.8,86.2,50,49.88,0,19.94,62,425,425,0,50,50
2018-12-07 06:05:07.5970,172.8,86.2,50,49.88,0,19.98,64,8,8.2,0,50,50
2018-12-07 06:05:07.8470,172.8,86.2,50,49.88,0,19.94,3,739.4,0,25,50,50
2018-12-07 06:05:08.0969,172.8,86.2,50,49.88,0,19.92,4,739.2,0,25,50,50
2018-12-07 06:05:08.3469,172.8,86.2,50,49.88,0,19.95,65,-840,-840,0,50,50
2018-12-07 06:05:08.5969,172.8,86.2,50,49.88,0,19.92,66,5240,5240,0,50,50
2018-12-07 06:05:08.8468,172.8,86.2,50,49.88,0,19.92,1,739.4,0,27,50,50
2018-12-07 06:05:09.0968,172.8,86.2,50,49.88,0.1,19.92,2,739.2,0,27,50,50
2018-12-07 06:05:09.3468,172.8,86.2,50,49.88,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 06:05:09.5968,172.8,86.2,50,49.88,0.1,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:05:09.8468,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:05:10.0968,172.8,86.2,50,49.88,0,19.93,67,24.3,24.3,0,50,50
2018-12-07 06:05:10.3468,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:05:10.5968,172.8,86.2,50,49.88,0,19.94,6,-850,24.3,3.8,50,50
2018-12-07 06:05:10.8468,172.8,86.2,50,49.88,0,19.93,7,-840,24.3,3.8,50,50
2018-12-07 06:05:11.0968,172.8,86.2,50,49.88,0,19.93,1,739.5,0,27,50,50
2018-12-07 06:05:11.3468,172.8,86.2,50,49.88,0,19.96,2,739.3,0,27,50,50
2018-12-07 06:05:11.5968,172.8,86.2,50,49.88,0,19.93,61,741.4,736,0,50,50
2018-12-07 06:05:11.8468,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:05:12.0968,172.8,86.2,50,49.88,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 06:05:12.3468,172.8,86.2,50,49.88,0,19.93,3,739.5,0,25,50,50
2018-12-07 06:05:12.5968,172.8,86.2,50,49.88,0,19.93,4,739.3,0,25,50,50
2018-12-07 06:05:12.8469,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:05:13.0969,172.8,86.2,50,49.88,0,19.92,66,5250,5250,0,50,50
2018-12-07 06:05:13.3469,172.8,86.2,50,49.88,0,19.93,1,739.5,0,27,50,50
2018-12-07 06:05:13.5969,172.8,86.2,50,49.88,0,19.93,2,739.3,0,27,50,50
2018-12-07 06:05:13.8469,172.8,86.2,50,49.88,0,19.94,65,-840,-840,0,50,50
2018-12-07 06:05:14.0969,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:05:14.3469,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:05:14.5969,172.8,86.2,50,49.88,0,19.92,67,24.3,24.3,0,50,50
2018-12-07 06:05:14.8469,172.8,86.2,50,49.88,0,19.91,52,3.78,3.75,0,50,50
2018-12-07 06:05:15.0969,172.8,86.2,50,49.88,0,19.92,6,-850,24.3,3.8,50,50
2018-12-07 06:05:15.3469,172.8,86.2,50,49.88,0,19.92,7,-840,24.3,3.8,50,50
2018-12-07 06:05:15.5970,172.8,86.2,50,49.88,0,19.93,1,739.5,0,27,50,50
2018-12-07 06:05:15.8470,172.8,86.2,50,49.88,0,19.93,2,739.3,0,27,50,50
2018-12-07 06:05:16.0970,172.8,86.2,50,49.88,0,19.93,61,741.2,736.1,0,50,50
2018-12-07 06:05:16.3470,172.8,86.2,50,49.88,0,19.91,62,425,425,0,50,50
2018-12-07 06:05:16.5970,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 06:05:16.8470,172.8,86.2,50,49.88,0.1,19.93,3,739.5,0,25,50,50
2018-12-07 06:05:17.0970,172.8,86.2,50,49.88,0.1,19.93,4,739.2,0,25,50,50
2018-12-07 06:05:17.3470,172.8,86.2,50,49.88,0.1,19.92,65,-840,-840,0,50,50
2018-12-07 06:05:17.5970,172.8,86.2,50,49.88,0.1,19.92,66,5250,5250,0,50,50
2018-12-07 06:05:17.8470,172.8,86.2,50,49.88,0,19.92,1,739.3,0,27,50,50
2018-12-07 06:05:18.0970,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:05:18.3470,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:05:18.5970,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:05:18.8470,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:05:19.0970,172.8,86.2,50,49.88,0,19.92,67,24.3,24.3,0,50,50
2018-12-07 06:05:19.3470,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:05:19.5970,172.8,86.2,50,49.88,0,19.93,6,-850,24.3,3.8,50,50
2018-12-07 06:05:19.8470,172.8,86.2,50,49.88,0,19.92,7,-840,24.3,3.8,50,50
2018-12-07 06:05:20.0970,172.8,86.2,50,49.88,0,19.93,1,739.3,0,27,50,50
2018-12-07 06:05:20.3470,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:05:20.5969,172.8,86.2,50,49.88,0,19.94,61,741.2,736.1,0,50,50
2018-12-07 06:05:20.8469,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:05:21.0969,172.8,86.2,50,49.88,0.1,19.89,64,8,8.2,0,50,50
2018-12-07 06:05:21.3469,172.8,86.2,50,49.88,0,19.98,3,739.3,0,25,50,50
2018-12-07 06:05:21.5969,172.8,86.2,50,49.88,0.1,19.93,4,739.2,0,25,50,50
2018-12-07 06:05:21.8469,172.8,86.2,50,49.88,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 06:05:22.0969,172.8,86.2,50,49.88,0,19.91,66,5250,5250,0,50,50
2018-12-07 06:05:22.3469,172.8,86.2,50,49.88,0,19.94,1,739.3,0,27,50,50
2018-12-07 06:05:22.5969,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:05:22.8470,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:05:23.0970,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:05:23.3470,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:05:23.5970,172.8,86.2,50,49.88,0,19.93,67,24.2,24.3,0,50,50
2018-12-07 06:05:23.8470,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:05:24.0970,172.8,86.2,50,49.88,0,19.94,6,-840,24.2,3.8,50,50
2018-12-07 06:05:24.3470,172.8,86.2,50,49.88,0,19.93,7,-840,24.3,3.8,50,50
2018-12-07 06:05:24.5970,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:05:24.8470,172.8,86.2,50,49.88,0.1,19.93,2,739.2,0,27,50,50
2018-12-07 06:05:25.0970,172.8,86.2,50,49.88,0.1,19.94,61,741.2,736,0,50,50
2018-12-07 06:05:25.3470,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:05:25.5970,172.8,86.2,50,49.88,0.1,19.94,64,8,8.2,0,50,50
2018-12-07 06:05:25.8470,172.8,86.2,50,49.88,0,19.92,3,739.4,0,25,50,50
2018-12-07 06:05:26.0970,172.8,86.2,50,49.88,0,19.92,4,739.2,0,25,50,50
2018-12-07 06:05:26.3470,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:05:26.5970,172.8,86.2,50,49.88,0,19.93,66,5250,5250,0,50,50
2018-12-07 06:05:26.8470,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:05:27.0970,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:05:27.3471,172.8,86.2,50,49.88,0,19.91,65,-840,-840,0,50,50
2018-12-07 06:05:27.5971,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:05:27.8471,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:05:28.0971,172.8,86.2,50,49.88,0,19.94,67,24.2,24.3,0,50,50
2018-12-07 06:05:28.3471,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:05:28.5971,172.8,86.2,50,49.88,0,19.92,6,-840,24.2,3.8,50,50
2018-12-07 06:05:28.8471,172.8,86.2,50,49.88,0.1,19.92,7,-840,24.3,3.8,50,50
2018-12-07 06:05:29.0971,172.8,86.2,50,49.88,0.1,19.94,1,739.4,0,27,50,50
2018-12-07 06:05:29.3471,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:05:29.5971,172.8,86.2,50,49.88,0.1,19.93,61,741.2,736.1,0,50,50
2018-12-07 06:05:29.8471,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:05:30.0971,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 06:05:30.3470,172.8,86.2,50,49.88,0,19.92,3,739.4,0,25,50,50
2018-12-07 06:05:30.5970,172.8,86.2,50,49.88,0,19.92,4,739.2,0,25,50,50
2018-12-07 06:05:30.8470,172.8,86.2,50,49.88,0,20,65,-840,-840,0,50,50
2018-12-07 06:05:31.0970,172.8,86.2,50,49.88,0,19.92,66,5250,5250,0,50,50
2018-12-07 06:05:31.3471,172.8,86.2,50,49.88,0,19.94,1,739.4,0,27,50,50
2018-12-07 06:05:31.5971,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:05:31.8471,172.8,86.2,50,49.88,0,19.94,65,-840,-840,0,50,50
2018-12-07 06:05:32.0971,172.8,86.2,50,49.88,0,19.94,51,3.78,3.75,0,50,50
2018-12-07 06:05:32.3471,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:05:32.5971,172.8,86.2,50,49.88,0,19.92,67,24.2,24.3,0,50,50
2018-12-07 06:05:32.8471,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:05:33.0971,172.8,86.2,50,49.88,0,19.92,6,-840,24.2,3.8,50,50
2018-12-07 06:05:33.3471,172.8,86.2,50,49.88,0.1,19.91,7,-840,24.3,3.8,50,50
2018-12-07 06:05:33.5971,172.8,86.2,50,49.88,0,19.92,1,739.4,0,27,50,50
2018-12-07 06:05:33.8471,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:05:34.0971,172.8,86.2,50,49.88,0,19.93,61,741.1,736,0,50,50
2018-12-07 06:05:34.3471,172.8,86.2,50,49.88,0.1,19.91,62,425,425,0,50,50
2018-12-07 06:05:34.5971,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 06:05:34.8471,172.8,86.2,50,49.88,0,19.93,3,739.4,0,25,50,50
2018-12-07 06:05:35.0972,172.8,86.2,50,49.88,0,19.93,4,739.2,0,25,50,50
2018-12-07 06:05:35.3472,172.8,86.2,50,49.88,0,19.92,65,-850,-840,0,50,50
2018-12-07 06:05:35.5972,172.8,86.2,50,49.88,0,19.92,66,5250,5250,0,50,50
2018-12-07 06:05:35.8472,172.8,86.2,50,49.88,0,19.94,1,739.4,0,27,50,50
2018-12-07 06:05:36.0972,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:05:36.3471,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:05:36.5971,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:05:36.8471,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:05:37.0971,172.8,86.2,50,49.88,0,19.92,67,24.2,24.3,0,50,50
2018-12-07 06:05:37.3471,172.8,86.2,50,49.88,0.1,19.91,52,3.78,3.75,0,50,50
2018-12-07 06:05:37.5972,172.8,86.2,50,49.88,0.1,19.97,6,-840,24.2,3.8,50,50
2018-12-07 06:05:37.8472,172.8,86.2,50,49.88,0,19.93,7,-840,24.3,3.8,50,50
2018-12-07 06:05:38.0972,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:05:38.3471,172.8,86.2,50,49.88,0,19.95,2,739.2,0,27,50,50
2018-12-07 06:05:38.5971,172.8,86.2,50,49.88,0,19.93,61,741.2,736.1,0,50,50
2018-12-07 06:05:38.8471,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:05:39.0971,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 06:05:39.3471,172.8,86.2,50,49.88,0,19.93,3,739.4,0,25,50,50
2018-12-07 06:05:39.5971,172.8,86.2,50,49.88,0,19.93,4,739.2,0,25,50,50
2018-12-07 06:05:39.8471,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:05:40.0972,172.8,86.2,50,49.88,0,19.94,66,5250,5250,0,50,50
2018-12-07 06:05:40.3472,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:05:40.5972,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:05:40.8472,172.8,86.2,50,49.88,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 06:05:41.0972,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:05:41.3472,172.8,86.2,50,49.88,0.1,19.92,63,50,50,0,50,50
2018-12-07 06:05:41.5972,172.8,86.2,50,49.88,0.1,19.93,67,24.2,24.3,0,50,50
2018-12-07 06:05:41.8472,172.8,86.2,50,49.88,0.1,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:05:42.0972,172.8,86.2,50,49.88,0,19.91,6,-840,24.2,3.8,50,50
2018-12-07 06:05:42.3472,172.8,86.2,50,49.88,0.1,19.93,7,-840,24.3,3.8,50,50
2018-12-07 06:05:42.5972,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:05:42.8472,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:05:43.0972,172.8,86.2,50,49.88,0,19.93,61,741.2,736,0,50,50
2018-12-07 06:05:43.3472,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:05:43.5972,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 06:05:43.8472,172.8,86.2,50,49.88,0,19.93,3,739.4,0,25,50,50
2018-12-07 06:05:44.0972,172.8,86.2,50,49.88,0,20.06,4,739.2,0,25,50,50
2018-12-07 06:05:44.3472,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:05:44.5972,172.8,86.2,50,49.88,0,19.91,66,5250,5250,0,50,50
2018-12-07 06:05:44.8472,172.8,86.2,50,49.88,0.1,19.92,1,739.4,0,27,50,50
2018-12-07 06:05:45.0972,172.8,86.2,50,49.88,0.1,19.92,2,739.2,0,27,50,50
2018-12-07 06:05:45.3472,172.8,86.2,50,49.88,0.1,19.94,65,-840,-840,0,50,50
2018-12-07 06:05:45.5972,172.8,86.2,50,49.88,0.1,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:05:45.8472,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:05:46.0972,172.8,86.2,50,49.88,0,19.92,67,24.2,24.3,0,50,50
2018-12-07 06:05:46.3472,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:05:46.5973,172.8,86.2,50,49.88,0,19.93,6,-840,24.2,3.8,50,50
2018-12-07 06:05:46.8473,172.8,86.2,50,49.88,0,19.93,7,-840,24.3,3.8,50,50
2018-12-07 06:05:47.0973,172.8,86.2,50,49.88,0,19.93,1,739.5,0,27,50,50
2018-12-07 06:05:47.3473,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:05:47.5973,172.8,86.2,50,49.88,0,19.93,61,741.2,735.9,0,50,50
2018-12-07 06:05:47.8473,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:05:48.0973,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 06:05:48.3473,172.8,86.2,50,49.88,0,19.93,3,739.5,0,25,50,50
2018-12-07 06:05:48.5973,172.8,86.2,50,49.88,0,19.92,4,739.2,0,25,50,50
2018-12-07 06:05:48.8473,172.8,86.2,50,49.88,0,19.94,65,-840,-840,0,50,50
2018-12-07 06:05:49.0973,172.8,86.2,50,49.88,0.1,19.92,66,5250,5250,0,50,50
2018-12-07 06:05:49.3473,172.8,86.2,50,49.88,0.1,19.93,1,739.5,0,27,50,50
2018-12-07 06:05:49.5973,172.8,86.2,50,49.88,0.1,19.93,2,739.2,0,27,50,50
2018-12-07 06:05:49.8473,172.8,86.2,50,49.88,0.1,19.92,65,-840,-840,0,50,50
2018-12-07 06:05:50.0973,172.8,86.2,50,49.88,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 06:05:50.3473,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:05:50.5974,172.8,86.2,50,49.88,0,19.93,67,24.2,24.3,0,50,50
2018-12-07 06:05:50.8474,172.8,86.2,50,49.88,0,19.91,52,3.78,3.75,0,50,50
2018-12-07 06:05:51.0974,172.8,86.2,50,49.88,0,20,6,-850,24.2,3.8,50,50
2018-12-07 06:05:51.3474,172.8,86.2,50,49.88,0,19.93,7,-850,24.3,3.8,50,50
2018-12-07 06:05:51.5973,172.8,86.2,50,49.88,0,19.93,1,739.5,0,27,50,50
2018-12-07 06:05:51.8473,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:05:52.0973,172.8,86.2,50,49.88,0,19.92,61,741.2,736,0,50,50
2018-12-07 06:05:52.3473,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:05:52.5972,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 06:05:52.8472,172.8,86.2,50,49.88,0,19.93,3,739.5,0,25,50,50
2018-12-07 06:05:53.0972,172.8,86.2,50,49.88,0,19.93,4,739.2,0,25,50,50
2018-12-07 06:05:53.3472,172.8,86.2,50,49.88,0.1,20.1,65,-840,-850,0,50,50
2018-12-07 06:05:53.5973,172.8,86.2,50,49.88,0.1,19.92,66,5250,5250,0,50,50
2018-12-07 06:05:53.8473,172.8,86.2,50,49.88,0.1,19.92,1,739.4,0,27,50,50
2018-12-07 06:05:54.0973,172.8,86.2,50,49.88,0,19.92,2,739.3,0,27,50,50
2018-12-07 06:05:54.3473,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:05:54.5973,172.8,86.2,50,49.88,0,19.91,51,3.78,3.75,0,50,50
2018-12-07 06:05:54.8473,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:05:55.0973,172.8,86.2,50,49.88,0,19.93,67,24.2,24.3,0,50,50
2018-12-07 06:05:55.3473,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:05:55.5973,172.8,86.2,50,49.88,0,19.93,6,-850,24.2,3.8,50,50
2018-12-07 06:05:55.8473,172.8,86.2,50,49.88,0,19.92,7,-850,24.3,3.8,50,50
2018-12-07 06:05:56.0973,172.8,86.2,50,49.88,0,19.92,1,739.4,0,27,50,50
2018-12-07 06:05:56.3473,172.8,86.2,50,49.88,0,19.93,2,739.3,0,27,50,50
2018-12-07 06:05:56.5974,172.8,86.2,50,49.88,0,19.93,61,741.2,736,0,50,50
2018-12-07 06:05:56.8474,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:05:57.0974,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 06:05:57.3474,172.8,86.2,50,49.88,0.1,19.93,3,739.4,0,25,50,50
2018-12-07 06:05:57.5974,172.8,86.2,50,49.88,0,19.88,4,739.3,0,25,50,50
2018-12-07 06:05:57.8474,172.8,86.2,50,49.88,0.1,19.91,65,-850,-850,0,50,50
2018-12-07 06:05:58.0973,172.8,86.2,50,49.88,0.1,19.93,66,5260,5260,0,50,50
2018-12-07 06:05:58.3473,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:05:58.5974,172.8,86.2,50,49.88,0,19.95,2,739.3,0,27,50,50
2018-12-07 06:05:58.8474,172.8,86.2,50,49.88,0,19.92,65,-850,-840,0,50,50
2018-12-07 06:05:59.0974,172.8,86.2,50,49.88,0,19.94,51,3.78,3.75,0,50,50
2018-12-07 06:05:59.3474,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:05:59.5974,172.8,86.2,50,49.88,0,19.92,67,24.2,24.3,0,50,50
2018-12-07 06:05:59.8474,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:06:00.0974,172.8,86.2,50,49.88,0,19.93,6,-850,24.2,3.8,50,50
2018-12-07 06:06:00.3474,172.8,86.2,50,49.88,0,19.93,7,-850,24.2,3.8,50,50
2018-12-07 06:06:00.5974,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:06:00.8474,172.8,86.2,50,49.88,0,19.93,2,739.3,0,27,50,50
2018-12-07 06:06:01.0974,172.8,86.2,50,49.88,0,19.93,61,741.2,736.1,0,50,50
2018-12-07 06:06:01.3474,172.8,86.2,50,49.88,0.1,19.92,62,425,425,0,50,50
2018-12-07 06:06:01.5974,172.8,86.2,50,49.88,0.1,19.93,64,8,8.2,0,50,50
2018-12-07 06:06:01.8474,172.8,86.2,50,49.88,0,19.92,3,739.4,0,25,50,50
2018-12-07 06:06:02.0974,172.8,86.2,50,49.88,0,19.92,4,739.3,0,25,50,50
2018-12-07 06:06:02.3474,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 06:06:02.5974,172.8,86.2,50,49.88,0,19.92,66,5260,5260,0,50,50
2018-12-07 06:06:02.8474,172.8,86.2,50,49.88,0,19.92,1,739.4,0,27,50,50
2018-12-07 06:06:03.0974,172.8,86.2,50,49.88,0,19.93,2,739.3,0,27,50,50
2018-12-07 06:06:03.3474,172.8,86.2,50,49.88,0,19.94,65,-850,-850,0,50,50
2018-12-07 06:06:03.5974,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 06:06:03.8474,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:06:04.0974,172.8,86.2,50,49.88,0,19.94,67,24.2,24.2,0,50,50
2018-12-07 06:06:04.3474,172.8,86.2,50,49.88,0,19.95,52,3.78,3.75,0,50,50
2018-12-07 06:06:04.5974,172.8,86.2,50,49.88,0,19.94,6,-850,24.2,3.8,50,50
2018-12-07 06:06:04.8474,172.8,86.2,50,49.88,0,19.93,7,-850,24.2,3.8,50,50
2018-12-07 06:06:05.0974,172.8,86.2,50,49.88,0.1,19.92,1,739.4,0,27,50,50
2018-12-07 06:06:05.3475,172.8,86.2,50,49.88,0.1,19.93,2,739.3,0,27,50,50
2018-12-07 06:06:05.5974,172.8,86.2,50,49.88,0.1,19.93,61,741.1,736,0,50,50
2018-12-07 06:06:05.8474,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:06:06.0974,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 06:06:06.3474,172.8,86.2,50,49.88,0,19.93,3,739.4,0,25,50,50
2018-12-07 06:06:06.5974,172.8,86.2,50,49.88,0,19.92,4,739.3,0,25,50,50
2018-12-07 06:06:06.8474,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 06:06:07.0974,172.8,86.2,50,49.88,0,19.93,66,5270,5270,0,50,50
2018-12-07 06:06:07.3474,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:06:07.5974,172.8,86.2,50,49.88,0,19.93,2,739.3,0,27,50,50
2018-12-07 06:06:07.8474,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 06:06:08.0974,172.8,86.2,50,49.88,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 06:06:08.3475,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:06:08.5975,172.8,86.2,50,49.88,0,19.92,67,24.2,24.2,0,50,50
2018-12-07 06:06:08.8475,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:06:09.0975,172.8,86.2,50,49.88,0,19.93,6,-840,24.2,3.8,50,50
2018-12-07 06:06:09.3475,172.8,86.2,50,49.88,0.1,19.93,7,-850,24.2,3.8,50,50
2018-12-07 06:06:09.5975,172.8,86.2,50,49.88,0.1,19.93,1,739.4,0,27,50,50
2018-12-07 06:06:09.8475,172.8,86.2,50,49.88,0,19.89,2,739.2,0,27,50,50
2018-12-07 06:06:10.0975,172.8,86.2,50,49.88,0,19.93,61,741.2,736,0,50,50
2018-12-07 06:06:10.3475,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:06:10.5975,172.8,86.2,50,49.88,0,20.01,64,8,8.2,0,50,50
2018-12-07 06:06:10.8475,172.8,86.2,50,49.88,0,19.94,3,739.4,0,25,50,50
2018-12-07 06:06:11.0975,172.8,86.2,50,49.88,0,19.93,4,739.2,0,25,50,50
2018-12-07 06:06:11.3474,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 06:06:11.5974,172.8,86.2,50,49.88,0,19.92,66,5270,5270,0,50,50
2018-12-07 06:06:11.8475,172.8,86.2,50,49.88,0,19.94,1,739.4,0,27,50,50
2018-12-07 06:06:12.0975,172.8,86.2,50,49.88,0,19.94,2,739.2,0,27,50,50
2018-12-07 06:06:12.3475,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 06:06:12.5975,172.8,86.2,50,49.88,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 06:06:12.8476,172.8,86.2,50,49.88,0.1,19.95,63,50,50,0,50,50
2018-12-07 06:06:13.0976,172.8,86.2,50,49.88,0,19.93,67,24.2,24.2,0,50,50
2018-12-07 06:06:13.3476,172.8,86.2,50,49.88,0.1,19.91,52,3.78,3.75,0,50,50
2018-12-07 06:06:13.5976,172.8,86.2,50,49.88,0.1,19.93,6,-840,24.2,3.8,50,50
2018-12-07 06:06:13.8476,172.8,86.2,50,49.88,0.1,19.93,7,-850,24.2,3.8,50,50
2018-12-07 06:06:14.0976,172.8,86.2,50,49.88,0.1,19.92,1,739.4,0,27,50,50
2018-12-07 06:06:14.3476,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:06:14.5976,172.8,86.2,50,49.88,0,19.92,61,741.2,736,0,50,50
2018-12-07 06:06:14.8475,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:06:15.0975,172.8,86.2,50,49.88,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 06:06:15.3475,172.8,86.2,50,49.88,0,19.89,3,739.4,0,25,50,50
2018-12-07 06:06:15.5975,172.8,86.2,50,49.88,0,19.94,4,739.2,0,25,50,50
2018-12-07 06:06:15.8475,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 06:06:16.0975,172.8,86.2,50,49.88,0,19.93,66,5270,5270,0,50,50
2018-12-07 06:06:16.3475,172.8,86.2,50,49.88,0,19.92,1,739.4,0,27,50,50
2018-12-07 06:06:16.5975,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:06:16.8476,172.8,86.2,50,49.88,0,19.91,65,-850,-850,0,50,50
2018-12-07 06:06:17.0976,172.8,86.2,50,49.88,0,19.9,51,3.78,3.76,0,50,50
2018-12-07 06:06:17.3476,172.8,86.2,50,49.88,0.1,19.93,63,50,50,0,50,50
2018-12-07 06:06:17.5976,172.8,86.2,50,49.88,0.1,19.92,67,24.2,24.2,0,50,50
2018-12-07 06:06:17.8476,172.8,86.2,50,49.88,0.1,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:06:18.0976,172.8,86.2,50,49.88,0,19.93,6,-850,24.2,3.8,50,50
2018-12-07 06:06:18.3476,172.8,86.2,50,49.88,0,19.93,7,-850,24.2,3.8,50,50
2018-12-07 06:06:18.5976,172.8,86.2,50,49.88,0,19.92,1,739.4,0,27,50,50
2018-12-07 06:06:18.8476,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:06:19.0976,172.8,86.2,50,49.88,0,19.93,61,741.2,736,0,50,50
2018-12-07 06:06:19.3476,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:06:19.5976,172.8,86.2,50,49.88,0,19.94,64,8.1,8.2,0,50,50
2018-12-07 06:06:19.8476,172.8,86.2,50,49.88,0,19.92,3,739.4,0,25,50,50
2018-12-07 06:06:20.0976,172.8,86.2,50,49.88,0,19.93,4,739.2,0,25,50,50
2018-12-07 06:06:20.3476,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 06:06:20.5976,172.8,86.2,50,49.88,0,19.93,66,5270,5270,0,50,50
2018-12-07 06:06:20.8476,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:06:21.0976,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:06:21.3476,172.8,86.2,50,49.88,0.1,19.94,65,-840,-850,0,50,50
2018-12-07 06:06:21.5976,172.8,86.2,50,49.88,0.1,19.93,51,3.78,3.76,0,50,50
2018-12-07 06:06:21.8476,172.8,86.2,50,49.88,0.1,19.93,63,50,50,0,50,50
2018-12-07 06:06:22.0976,172.8,86.2,50,49.88,0.1,19.92,67,24.2,24.2,0,50,50
2018-12-07 06:06:22.3476,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:06:22.5976,172.8,86.2,50,49.88,0,19.93,6,-850,24.2,3.8,50,50
2018-12-07 06:06:22.8476,172.8,86.2,50,49.88,0,19.94,7,-850,24.2,3.8,50,50
2018-12-07 06:06:23.0976,172.8,86.2,50,49.88,0,19.92,1,739.5,0,27,50,50
2018-12-07 06:06:23.3476,172.8,86.2,50,49.88,0,19.95,2,739.2,0,27,50,50
2018-12-07 06:06:23.5976,172.8,86.2,50,49.88,0,19.91,61,741.3,736.1,0,50,50
2018-12-07 06:06:23.8476,172.8,86.2,50,49.88,0,19.95,62,425,425,0,50,50
2018-12-07 06:06:24.0976,172.8,86.2,50,49.88,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 06:06:24.3476,172.8,86.2,50,49.88,0,19.93,3,739.5,0,25,50,50
2018-12-07 06:06:24.5976,172.8,86.2,50,49.88,0,19.92,4,739.2,0,25,50,50
2018-12-07 06:06:24.8476,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 06:06:25.0976,172.8,86.2,50,49.88,0,19.93,66,5270,5270,0,50,50
2018-12-07 06:06:25.3476,172.8,86.2,50,49.88,0.1,19.93,1,739.5,0,27,50,50
2018-12-07 06:06:25.5976,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:06:25.8476,172.8,86.2,50,49.88,0.1,19.93,65,-840,-850,0,50,50
2018-12-07 06:06:26.0976,172.8,86.2,50,49.88,0.1,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:06:26.3477,172.8,86.2,50,49.88,0.1,19.92,63,50,50,0,50,50
2018-12-07 06:06:26.5977,172.8,86.2,50,49.88,0,19.91,67,24.2,24.2,0,50,50
2018-12-07 06:06:26.8477,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:06:27.0977,172.8,86.2,50,49.88,0,19.92,6,-840,24.2,3.8,50,50
2018-12-07 06:06:27.3477,172.8,86.2,50,49.88,0,19.93,7,-850,24.2,3.8,50,50
2018-12-07 06:06:27.5977,172.8,86.2,50,49.88,0,19.93,1,739.5,0,27,50,50
2018-12-07 06:06:27.8476,172.8,86.2,50,49.88,0,19.91,2,739.2,0,27,50,50
2018-12-07 06:06:28.0976,172.8,86.2,50,49.88,0,19.92,61,741.2,736,0,50,50
2018-12-07 06:06:28.3476,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:06:28.5976,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 06:06:28.8476,172.8,86.2,50,49.88,0,19.92,3,739.5,0,25,50,50
2018-12-07 06:06:29.0976,172.8,86.2,50,49.88,0,19.94,4,739.2,0,25,50,50
2018-12-07 06:06:29.3476,172.8,86.2,50,49.88,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 06:06:29.5976,172.8,86.2,50,49.88,0.1,19.91,66,5270,5270,0,50,50
2018-12-07 06:06:29.8477,172.8,86.2,50,49.88,0.1,19.94,1,739.5,0,27,50,50
2018-12-07 06:06:30.0977,172.8,86.2,50,49.88,0.1,19.93,2,739.2,0,27,50,50
2018-12-07 06:06:30.3477,172.8,86.2,50,49.88,0,19.94,65,-850,-850,0,50,50
2018-12-07 06:06:30.5977,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:06:30.8477,172.8,86.2,50,49.88,0.1,19.94,63,50,50,0,50,50
2018-12-07 06:06:31.0977,172.8,86.2,50,49.88,0,19.93,67,24.2,24.2,0,50,50
2018-12-07 06:06:31.3477,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:06:31.5977,172.8,86.2,50,49.88,0,19.94,6,-850,24.2,3.8,50,50
2018-12-07 06:06:31.8477,172.8,86.2,50,49.88,0,19.93,7,-850,24.2,3.8,50,50
2018-12-07 06:06:32.0977,172.8,86.2,50,49.88,0,19.92,1,739.5,0,27,50,50
2018-12-07 06:06:32.3477,172.8,86.2,50,49.88,0,19.94,2,739.2,0,27,50,50
2018-12-07 06:06:32.5977,172.8,86.2,50,49.88,0,19.93,61,741.2,736.1,0,50,50
2018-12-07 06:06:32.8477,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:06:33.0977,172.8,86.2,50,49.88,0,19.94,64,8.1,8.2,0,50,50
2018-12-07 06:06:33.3477,172.8,86.2,50,49.88,0,19.93,3,739.5,0,25,50,50
2018-12-07 06:06:33.5977,172.8,86.2,50,49.88,0.1,19.93,4,739.2,0,25,50,50
2018-12-07 06:06:33.8478,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:06:34.0978,172.8,86.2,50,49.88,0,19.92,66,5260,5260,0,50,50
2018-12-07 06:06:34.3478,172.8,86.2,50,49.88,0,19.87,1,739.5,0,27,50,50
2018-12-07 06:06:34.5978,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:06:34.8477,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:06:35.0977,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:06:35.3477,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:06:35.5977,172.8,86.2,50,49.88,0,20,67,24.2,24.2,0,50,50
2018-12-07 06:06:35.8477,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:06:36.0977,172.8,86.2,50,49.88,0,19.94,6,-850,24.2,3.8,50,50
2018-12-07 06:06:36.3477,172.8,86.2,50,49.88,0,19.93,7,-840,24.2,3.8,50,50
2018-12-07 06:06:36.5977,172.8,86.2,50,49.88,0,19.94,1,739.5,0,27,50,50
2018-12-07 06:06:36.8477,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:06:37.0977,172.8,86.2,50,49.88,0,19.93,61,741.3,736.1,0,50,50
2018-12-07 06:06:37.3477,172.8,86.2,50,49.88,0.1,19.92,62,425,425,0,50,50
2018-12-07 06:06:37.5977,172.8,86.2,50,49.88,0.1,19.93,64,8.1,8.2,0,50,50
2018-12-07 06:06:37.8477,172.8,86.2,50,49.88,0.1,19.91,3,739.5,0,25,50,50
2018-12-07 06:06:38.0977,172.8,86.2,50,49.88,0.1,19.92,4,739.2,0,25,50,50
2018-12-07 06:06:38.3477,172.8,86.2,50,49.88,0,19.93,65,-840,-850,0,50,50
2018-12-07 06:06:38.5977,172.8,86.2,50,49.88,0,19.93,66,5270,5270,0,50,50
2018-12-07 06:06:38.8478,172.8,86.2,50,49.88,0,19.92,1,739.5,0,27,50,50
2018-12-07 06:06:39.0978,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:06:39.3478,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 06:06:39.5978,172.8,86.2,50,49.88,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 06:06:39.8478,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:06:40.0978,172.8,86.2,50,49.88,0,19.93,67,24.2,24.2,0,50,50
2018-12-07 06:06:40.3478,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:06:40.5978,172.8,86.2,50,49.88,0,19.93,6,-850,24.2,3.8,50,50
2018-12-07 06:06:40.8478,172.8,86.2,50,49.88,0,19.93,7,-840,24.2,3.8,50,50
2018-12-07 06:06:41.0978,172.8,86.2,50,49.88,0,19.91,1,739.5,0,27,50,50
2018-12-07 06:06:41.3478,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:06:41.5978,172.8,86.2,50,49.88,0,19.93,61,741.1,736.1,0,50,50
2018-12-07 06:06:41.8478,172.8,86.2,50,49.88,0,19.89,62,425,425,0,50,50
2018-12-07 06:06:42.0978,172.8,86.2,50,49.88,0.1,19.92,64,8.1,8.2,0,50,50
2018-12-07 06:06:42.3478,172.8,86.2,50,49.88,0.1,19.94,3,739.5,0,25,50,50
2018-12-07 06:06:42.5978,172.8,86.2,50,49.88,0,19.92,4,739.2,0,25,50,50
2018-12-07 06:06:42.8478,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 06:06:43.0978,172.8,86.2,50,49.88,0,19.92,66,5270,5270,0,50,50
2018-12-07 06:06:43.3478,172.8,86.2,50,49.88,0,19.92,1,739.5,0,27,50,50
2018-12-07 06:06:43.5978,172.8,86.2,50,49.88,0,19.94,2,739.2,0,27,50,50
2018-12-07 06:06:43.8478,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 06:06:44.0978,172.8,86.2,50,49.88,0,19.91,51,3.78,3.76,0,50,50
2018-12-07 06:06:44.3478,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:06:44.5978,172.8,86.2,50,49.88,0,19.93,67,24.2,24.2,0,50,50
2018-12-07 06:06:44.8478,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:06:45.0978,172.8,86.2,50,49.88,0,19.92,6,-840,24.2,3.8,50,50
2018-12-07 06:06:45.3478,172.8,86.2,50,49.88,0,19.91,7,-840,24.2,3.8,50,50
2018-12-07 06:06:45.5978,172.8,86.2,50,49.88,0.1,19.94,1,739.5,0,27,50,50
2018-12-07 06:06:45.8478,172.8,86.2,50,49.88,0.1,19.93,2,739.3,0,27,50,50
2018-12-07 06:06:46.0978,172.8,86.2,50,49.88,0.1,19.93,61,741.2,736.1,0,50,50
2018-12-07 06:06:46.3479,172.8,86.2,50,49.88,0.1,19.94,62,425,425,0,50,50
2018-12-07 06:06:46.5979,172.8,86.2,50,49.88,0.1,19.94,64,8.1,8.2,0,50,50
2018-12-07 06:06:46.8479,172.8,86.2,50,49.88,0,19.93,3,739.5,0,25,50,50
2018-12-07 06:06:47.0979,172.8,86.2,50,49.88,0,19.92,4,739.3,0,25,50,50
2018-12-07 06:06:47.3479,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:06:47.5978,172.8,86.2,50,49.88,0,19.93,66,5280,5280,0,50,50
2018-12-07 06:06:47.8478,172.8,86.2,50,49.88,0,19.93,1,739.5,0,27,50,50
2018-12-07 06:06:48.0978,172.8,86.2,50,49.88,0,19.93,2,739.3,0,27,50,50
2018-12-07 06:06:48.3478,172.8,86.2,50,49.88,0,19.9,65,-850,-840,0,50,50
2018-12-07 06:06:48.5979,172.8,86.2,50,49.88,0,19.94,51,3.78,3.75,0,50,50
2018-12-07 06:06:48.8479,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:06:49.0979,172.8,86.2,50,49.88,0,19.92,67,24.2,24.2,0,50,50
2018-12-07 06:06:49.3479,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:06:49.5979,172.8,86.2,50,49.88,0,19.92,6,-840,24.1,3.8,50,50
2018-12-07 06:06:49.8479,172.8,86.2,50,49.88,0,19.92,7,-840,24.2,3.8,50,50
2018-12-07 06:06:50.0979,172.8,86.2,50,49.88,0,19.93,1,739.5,0,27,50,50
2018-12-07 06:06:50.3479,172.8,86.2,50,49.88,0,19.92,2,739.3,0,27,50,50
2018-12-07 06:06:50.5979,172.8,86.2,50,49.88,0,19.93,61,741.2,736.1,0,50,50
2018-12-07 06:06:50.8479,172.8,86.2,50,49.88,0.1,19.93,62,425,425,0,50,50
2018-12-07 06:06:51.0979,172.8,86.2,50,49.88,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 06:06:51.3479,172.8,86.2,50,49.88,0,19.92,3,739.5,0,25,50,50
2018-12-07 06:06:51.5979,172.8,86.2,50,49.88,0,19.89,4,739.3,0,25,50,50
2018-12-07 06:06:51.8479,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:06:52.0979,172.8,86.2,50,49.88,0,19.95,66,5270,5270,0,50,50
2018-12-07 06:06:52.3479,172.8,86.2,50,49.88,0,19.92,1,739.5,0,27,50,50
2018-12-07 06:06:52.5979,172.8,86.2,50,49.88,0,19.92,2,739.3,0,27,50,50
2018-12-07 06:06:52.8479,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 06:06:53.0979,172.8,86.2,50,49.88,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 06:06:53.3479,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:06:53.5979,172.8,86.2,50,49.88,0,19.93,67,24.1,24.2,0,50,50
2018-12-07 06:06:53.8479,172.8,86.2,50,49.88,0.1,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:06:54.0979,172.8,86.2,50,49.88,0.1,19.93,6,-840,24.1,3.8,50,50
2018-12-07 06:06:54.3479,172.8,86.2,50,49.88,0,19.92,7,-840,24.2,3.8,50,50
2018-12-07 06:06:54.5979,172.8,86.2,50,49.88,0,19.92,1,739.5,0,27,50,50
2018-12-07 06:06:54.8479,172.8,86.2,50,49.88,0,19.92,2,739.3,0,27,50,50
2018-12-07 06:06:55.0979,172.8,86.2,50,49.88,0,19.9,61,741.1,736,0,50,50
2018-12-07 06:06:55.3479,172.8,86.2,50,49.88,0,19.94,62,425,425,0,50,50
2018-12-07 06:06:55.5980,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 06:06:55.8480,172.8,86.2,50,49.88,0,19.96,3,739.5,0,25,50,50
2018-12-07 06:06:56.0980,172.8,86.2,50,49.88,0,19.93,4,739.3,0,25,50,50
2018-12-07 06:06:56.3480,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 06:06:56.5980,172.8,86.2,50,49.88,0,19.92,66,5280,5280,0,50,50
2018-12-07 06:06:56.8480,172.8,86.2,50,49.88,0,19.93,1,739.5,0,27,50,50
2018-12-07 06:06:57.0980,172.8,86.2,50,49.88,0,19.92,2,739.3,0,27,50,50
2018-12-07 06:06:57.3480,172.8,86.2,50,49.88,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 06:06:57.5980,172.8,86.2,50,49.88,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 06:06:57.8480,172.8,86.2,50,49.88,0.1,19.92,63,50,50,0,50,50
2018-12-07 06:06:58.0980,172.8,86.2,50,49.88,0.1,19.94,67,24.1,24.2,0,50,50
2018-12-07 06:06:58.3480,172.8,86.2,50,49.88,0.1,19.94,52,3.78,3.75,0,50,50
2018-12-07 06:06:58.5980,172.8,86.2,50,49.88,0,19.92,6,-840,24.1,3.8,50,50
2018-12-07 06:06:58.8480,172.8,86.2,50,49.88,0.1,19.92,7,-850,24.2,3.8,50,50
2018-12-07 06:06:59.0980,172.8,86.2,50,49.88,0,19.92,1,739.5,0,27,50,50
2018-12-07 06:06:59.3480,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:06:59.5980,172.8,86.2,50,49.88,0,19.93,61,741.3,736,0,50,50
2018-12-07 06:06:59.8480,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:07:00.0980,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 06:07:00.3480,172.8,86.2,50,49.88,0,19.93,3,739.5,0,25,50,50
2018-12-07 06:07:00.5980,172.8,86.2,50,49.88,0,19.93,4,739.2,0,25,50,50
2018-12-07 06:07:00.8480,172.8,86.2,50,49.88,0,19.89,65,-840,-850,0,50,50
2018-12-07 06:07:01.0980,172.8,86.2,50,49.88,0,20,66,5270,5270,0,50,50
2018-12-07 06:07:01.3480,172.8,86.2,50,49.88,0,19.92,1,739.5,0,27,50,50
2018-12-07 06:07:01.5980,172.8,86.2,50,49.88,0.1,19.91,2,739.2,0,27,50,50
2018-12-07 06:07:01.8480,172.8,86.2,50,49.88,0.1,19.92,65,-840,-840,0,50,50
2018-12-07 06:07:02.0980,172.8,86.2,50,49.88,0.1,19.91,51,3.78,3.76,0,50,50
2018-12-07 06:07:02.3480,172.8,86.2,50,49.88,0.1,19.93,63,50,50,0,50,50
2018-12-07 06:07:02.5980,172.8,86.2,50,49.88,0,19.93,67,24.1,24.2,0,50,50
2018-12-07 06:07:02.8480,172.8,86.2,50,49.88,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 06:07:03.0981,172.8,86.2,50,49.88,0,19.92,6,-850,24.1,3.8,50,50
2018-12-07 06:07:03.3481,172.8,86.2,50,49.88,0,19.93,7,-850,24.2,3.8,50,50
2018-12-07 06:07:03.5981,172.8,86.2,50,49.88,0,19.93,1,739.5,0,27,50,50
2018-12-07 06:07:03.8481,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:07:04.0981,172.8,86.2,50,49.88,0,19.92,61,741.2,736.1,0,50,50
2018-12-07 06:07:04.3481,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:07:04.5981,172.8,86.2,50,49.88,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 06:07:04.8481,172.8,86.2,50,49.88,0,19.92,3,739.5,0,25,50,50
2018-12-07 06:07:05.0981,172.8,86.2,50,49.88,0,19.92,4,739.2,0,25,50,50
2018-12-07 06:07:05.3481,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:07:05.5981,172.8,86.2,50,49.88,0,19.93,66,5260,5260,0,50,50
2018-12-07 06:07:05.8481,172.8,86.2,50,49.88,0.1,19.93,1,739.5,0,27,50,50
2018-12-07 06:07:06.0980,172.8,86.2,50,49.88,0.1,19.92,2,739.2,0,27,50,50
2018-12-07 06:07:06.3480,172.8,86.2,50,49.88,0.1,19.94,65,-840,-840,0,50,50
2018-12-07 06:07:06.5980,172.8,86.2,50,49.88,0.1,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:07:06.8480,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:07:07.0981,172.8,86.2,50,49.88,0,19.93,67,24.1,24.2,0,50,50
2018-12-07 06:07:07.3481,172.8,86.2,50,49.88,0,19.89,52,3.78,3.75,0,50,50
2018-12-07 06:07:07.5981,172.8,86.2,50,49.88,0,19.93,6,-840,24.1,3.8,50,50
2018-12-07 06:07:07.8481,172.8,86.2,50,49.88,0,19.92,7,-840,24.2,3.8,50,50
2018-12-07 06:07:08.0981,172.8,86.2,50,49.88,0,19.92,1,739.4,0,27,50,50
2018-12-07 06:07:08.3481,172.8,86.2,50,49.88,0,19.92,2,739.2,0,27,50,50
2018-12-07 06:07:08.5981,172.8,86.2,50,49.88,0,19.92,61,741.3,736.1,0,50,50
2018-12-07 06:07:08.8481,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:07:09.0981,172.8,86.2,50,49.88,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 06:07:09.3481,172.8,86.2,50,49.88,0,19.93,3,739.4,0,25,50,50
2018-12-07 06:07:09.5981,172.8,86.2,50,49.88,0,19.91,4,739.2,0,25,50,50
2018-12-07 06:07:09.8481,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:07:10.0982,172.8,86.2,50,49.88,0.1,19.94,66,5260,5260,0,50,50
2018-12-07 06:07:10.3482,172.8,86.2,50,49.88,0,19.93,1,739.4,0,27,50,50
2018-12-07 06:07:10.5982,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:07:10.8482,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 06:07:11.0981,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:07:11.3481,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:07:11.5981,172.8,86.2,50,49.88,0,19.93,67,24.1,24.2,0,50,50
2018-12-07 06:07:11.8481,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 06:07:12.0981,172.8,86.2,50,49.88,0,19.92,6,-860,24.1,3.8,50,50
2018-12-07 06:07:12.3481,172.8,86.2,50,49.88,0,19.92,7,-850,24.2,3.8,50,50
2018-12-07 06:07:12.5981,172.8,86.2,50,49.88,0,19.94,1,739.4,0,27,50,50
2018-12-07 06:07:12.8481,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:07:13.0981,172.8,86.2,50,49.88,0,19.93,61,741.2,736.1,0,50,50
2018-12-07 06:07:13.3481,172.8,86.2,50,49.88,0,19.94,62,425,425,0,50,50
2018-12-07 06:07:13.5981,172.8,86.2,50,49.88,0.1,19.92,64,8.1,8.2,0,50,50
2018-12-07 06:07:13.8481,172.8,86.2,50,49.88,0.1,19.95,3,739.5,0,25,50,50
2018-12-07 06:07:14.0981,172.8,86.2,50,49.88,0,19.94,4,739.2,0,25,50,50
2018-12-07 06:07:14.3481,172.8,86.2,50,49.88,0.1,19.89,65,-840,-840,0,50,50
2018-12-07 06:07:14.5981,172.8,86.2,50,49.88,0.1,19.92,66,5270,5270,0,50,50
2018-12-07 06:07:14.8481,172.8,86.2,50,49.88,0,19.94,1,739.5,0,27,50,50
2018-12-07 06:07:15.0982,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:07:15.3482,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 06:07:15.5982,172.8,86.2,50,49.88,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 06:07:15.8482,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:07:16.0982,172.8,86.2,50,49.88,0,19.92,67,24.1,24.2,0,50,50
2018-12-07 06:07:16.3482,172.8,86.2,50,49.88,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 06:07:16.5982,172.8,86.2,50,49.88,0,19.92,6,-850,24.1,3.8,50,50
2018-12-07 06:07:16.8482,172.8,86.2,50,49.88,0,19.92,7,-850,24.2,3.8,50,50
2018-12-07 06:07:17.0982,172.8,86.2,50,49.88,0,19.93,1,739.5,0,27,50,50
2018-12-07 06:07:17.3482,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:07:17.5982,172.8,86.2,50,49.88,0,19.93,61,741.2,736.1,0,50,50
2018-12-07 06:07:17.8482,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 06:07:18.0982,172.8,86.2,50,49.88,0.1,19.93,64,8.1,8.2,0,50,50
2018-12-07 06:07:18.3482,172.8,86.2,50,49.88,0.1,19.92,3,739.5,0,25,50,50
2018-12-07 06:07:18.5982,172.8,86.2,50,49.88,0.1,19.93,4,739.2,0,25,50,50
2018-12-07 06:07:18.8482,172.8,86.2,50,49.88,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 06:07:19.0982,172.8,86.2,50,49.88,0,19.92,66,5270,5270,0,50,50
2018-12-07 06:07:19.3482,172.8,86.2,50,49.88,0,19.93,1,739.5,0,27,50,50
2018-12-07 06:07:19.5982,172.8,86.2,50,49.88,0,19.94,2,739.2,0,27,50,50
2018-12-07 06:07:19.8482,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 06:07:20.0982,172.8,86.2,50,49.88,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 06:07:20.3482,172.8,86.2,50,49.88,0,19.94,63,50,50,0,50,50
2018-12-07 06:07:20.5982,172.8,86.2,50,49.88,0,19.93,67,24.1,24.2,0,50,50
2018-12-07 06:07:20.8482,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:07:21.0982,172.8,86.2,50,49.88,0,19.91,6,-850,24.1,3.8,50,50
2018-12-07 06:07:21.3482,172.8,86.2,50,49.88,0,19.92,7,-840,24.2,3.8,50,50
2018-12-07 06:07:21.5982,172.8,86.2,50,49.88,0,19.92,1,739.5,0,27,50,50
2018-12-07 06:07:21.8482,172.8,86.2,50,49.88,0,19.94,2,739.2,0,27,50,50
2018-12-07 06:07:22.0982,172.8,86.2,50,49.88,0,19.93,61,741.2,736.1,0,50,50
2018-12-07 06:07:22.3482,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 06:07:22.5982,172.8,86.2,50,49.88,0.1,19.93,64,8.1,8.2,0,50,50
2018-12-07 06:07:22.8482,172.8,86.2,50,49.88,0.1,19.94,3,739.5,0,25,50,50
2018-12-07 06:07:23.0982,172.8,86.2,50,49.88,0.1,19.94,4,739.2,0,25,50,50
2018-12-07 06:07:23.3482,172.8,86.2,50,49.88,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 06:07:23.5982,172.8,86.2,50,49.88,0,19.93,66,5260,5260,0,50,50
2018-12-07 06:07:23.8482,172.8,86.2,50,49.88,0,19.95,1,739.5,0,27,50,50
2018-12-07 06:07:24.0983,172.8,86.2,50,49.88,0,19.93,2,739.2,0,27,50,50
2018-12-07 06:07:24.3483,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 06:07:24.5983,172.8,86.2,50,49.88,0,19.91,51,3.78,3.75,0,50,50
2018-12-07 06:07:24.8483,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 06:07:25.0983,172.8,86.2,50,49.88,0,19.93,67,24.1,24.2,0,50,50
2018-12-07 06:07:25.3483,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:07:25.5983,172.8,86.2,50,49.88,0,19.99,6,-850,24.1,3.8,50,50
2018-12-07 06:07:25.8483,172.8,86.2,50,49.88,0,19.94,7,-840,24.2,3.8,50,50
2018-12-07 06:07:26.0983,172.8,86.2,50,49.88,0,19.91,1,739.5,0,27,50,50
2018-12-07 06:07:26.3483,172.8,86.2,50,49.88,0,19.91,2,739.2,0,27,50,50
2018-12-07 06:07:26.5983,172.8,86.2,50,49.88,0,19.93,61,741.2,736.1,0,50,50
2018-12-07 06:07:26.8483,172.8,86.2,50,49.88,0,19.96,62,425,425,0,50,50
2018-12-07 06:07:27.0983,172.8,86.2,50,49.88,0.1,19.93,64,8,8.2,0,50,50
2018-12-07 06:07:27.3483,172.8,86.2,50,49.88,0.1,19.92,3,739.5,0,25,50,50
2018-12-07 06:07:27.5983,172.8,86.2,50,49.88,0.1,19.92,4,739.2,0,25,50,50
2018-12-07 06:07:27.8483,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 06:07:28.0983,172.8,86.2,50,49.88,0,19.93,66,5260,5260,0,50,50
2018-12-07 06:07:28.3483,172.8,86.2,50,49.88,0,19.92,1,739.5,0,27,50,50
2018-12-07 06:07:28.5983,172.8,86.2,50,49.88,0,19.92,2,739.3,0,27,50,50
2018-12-07 06:07:28.8483,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 06:07:29.0983,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:07:29.3483,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 06:07:29.5983,172.8,86.2,50,49.88,0,19.92,67,24.1,24.2,0,50,50
2018-12-07 06:07:29.8483,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:07:30.0983,172.8,86.2,50,49.88,0,19.92,6,-850,24.1,3.8,50,50
2018-12-07 06:07:30.3483,172.8,86.2,50,49.88,0,19.92,7,-840,24.2,3.8,50,50
2018-12-07 06:07:30.5983,172.8,86.2,50,49.88,0,19.93,1,739.5,0,27,50,50
2018-12-07 06:07:30.8483,172.8,86.2,50,49.88,1.9,19.93,2,739.3,0,27,50,50
2018-12-07 06:07:31.0982,172.8,86.2,50,49.88,86.6,19.93,61,745,739.8,0,50,50
2018-12-07 06:07:31.3483,172.8,86.2,50,49.88,91.6,19.93,62,425,425,0,50,50
2018-12-07 06:07:31.5983,172.8,86.2,50,49.88,91.3,19.92,64,54.3,54.8,0,50,50
2018-12-07 06:07:31.8483,172.8,86.2,50,49.88,90.9,19.94,3,739.5,0,25,50,50
2018-12-07 06:07:32.0984,172.8,86.2,50,49.88,90.7,19.94,4,739.3,0,25,50,50
2018-12-07 06:07:32.3484,172.8,86.2,50,49.88,90.6,19.92,65,43430,43430,0,50,50
2018-12-07 06:07:32.5984,172.8,86.2,50,49.88,90.5,19.97,66,4700,4710,0,50,50
2018-12-07 06:07:32.8484,172.8,86.2,50,49.88,90.4,19.88,1,739.5,0,27,50,50
2018-12-07 06:07:33.0985,172.8,86.2,50,49.88,90.3,19.94,2,739.3,0,27,50,50
2018-12-07 06:07:33.3485,172.8,86.2,50,49.88,90.2,19.92,65,43160,43390,0,50,50
2018-12-07 06:07:33.5984,172.8,86.2,50,49.88,90.2,19.92,51,3.78,3.75,0,50,50
2018-12-07 06:07:33.8484,172.8,86.2,50,49.88,90.2,19.92,63,50,50,0,50,50
2018-12-07 06:07:34.0984,172.8,86.2,50,49.88,90.2,19.92,67,24.1,24.2,0,50,50
2018-12-07 06:07:34.3484,172.8,86.2,50,49.88,90.1,19.92,52,3.78,3.75,0,50,50
2018-12-07 06:07:34.5984,172.8,86.2,50,49.88,90.1,19.9,6,43200,24.1,3.8,50,50
2018-12-07 06:07:34.8484,172.8,86.2,50,49.88,90.1,19.94,7,43200,24.2,3.8,50,50
2018-12-07 06:07:35.0984,172.8,86.2,50,49.88,90.1,19.91,1,742.9,56.9,27,50,50
2018-12-07 06:07:35.3484,172.8,86.2,50,49.88,90.1,19.92,2,742.8,57.2,27,50,50
2018-12-07 06:07:35.5984,172.8,86.2,50,49.88,90.1,19.92,61,745.6,740.4,0,50,50
2018-12-07 06:07:35.8484,172.8,86.2,50,49.88,90.1,19.93,62,425,425,0,50,50
2018-12-07 06:07:36.0983,172.8,86.2,50,49.88,90,19.91,64,64.2,64.9,0,50,50
2018-12-07 06:07:36.3483,172.8,86.2,50,49.88,90,19.94,3,742.9,56.9,25,50,50
2018-12-07 06:07:36.5983,172.8,86.2,50,49.88,90,19.93,4,742.8,57.2,25,50,50
2018-12-07 06:07:36.8483,172.8,86.2,50,49.88,90.1,19.93,65,43170,43170,0,50,50
2018-12-07 06:07:37.0983,172.8,86.2,50,49.88,90.1,19.92,66,4560,4560,0,50,50
2018-12-07 06:07:37.3483,172.8,86.3,50,49.94,90.1,19.93,1,742.9,56.9,27,50,50
2018-12-07 06:07:37.5983,172.8,86.3,50,49.94,90,19.92,2,742.8,57.2,27,50,50
2018-12-07 06:07:37.8484,172.8,86.3,50,49.94,90,19.93,65,43170,43170,0,50,50
2018-12-07 06:07:38.0984,172.8,86.3,50,49.94,90.1,19.93,51,3.8,3.77,0,50,50
2018-12-07 06:07:38.3485,172.8,86.3,50,49.94,90.1,19.93,63,50,50,0,50,50
2018-12-07 06:07:38.5985,172.8,86.3,50,49.94,90.1,19.92,67,24.2,24.3,0,50,50
2018-12-07 06:07:38.8484,172.8,86.3,50,49.94,90.1,20.06,52,3.8,3.77,0,50,50
2018-12-07 06:07:39.0984,172.8,86.3,50,49.94,90,19.92,6,43180,24.3,3.8,50,50
2018-12-07 06:07:39.3484,172.8,86.3,50,49.94,90,19.92,7,43180,24.4,3.8,50,50
2018-12-07 06:07:39.5984,172.8,86.3,50,49.94,90,19.94,1,742.9,56.9,27,50,50
2018-12-07 06:07:39.8484,172.8,86.3,50,49.94,90,19.95,2,742.8,57.2,27,50,50
2018-12-07 06:07:40.0984,172.8,86.4,50,50,90.1,19.93,61,746.1,740.8,0,50,50
2018-12-07 06:07:40.3485,172.8,86.4,50,50,90.1,19.92,62,425,425,0,50,50
2018-12-07 06:07:40.5985,172.8,86.4,50,50,90,19.93,64,64.3,64.9,0,50,50
2018-12-07 06:07:40.8485,172.8,86.4,50,50,90,19.92,3,742.9,56.9,25,50,50
2018-12-07 06:07:41.0985,172.8,86.4,50,50,90.1,19.93,4,742.8,57.2,25,50,50
2018-12-07 06:07:41.3484,172.8,86.4,50,50,90.1,19.93,65,43170,43170,0,50,50
2018-12-07 06:07:41.5985,172.8,86.4,50,50,90.1,19.92,66,4540,4540,0,50,50
2018-12-07 06:07:41.8485,172.8,86.4,50,50,90.1,19.93,1,742.9,56.9,27,50,50
2018-12-07 06:07:42.0985,172.8,86.4,50,50,90,19.92,2,742.8,57.2,27,50,50
2018-12-07 06:07:42.3485,172.8,86.4,50,50,90,19.91,65,43180,43180,0,50,50
2018-12-07 06:07:42.5985,172.8,86.4,50,50,90.1,19.93,51,3.8,3.78,0,50,50
2018-12-07 06:07:42.8485,172.8,86.4,50,50,90.1,19.93,63,50,50,0,50,50
2018-12-07 06:07:43.0984,172.8,86.4,50,50,90.1,19.94,67,24.5,24.6,0,50,50
2018-12-07 06:07:43.3484,172.8,86.5,50,50.06,90.1,19.92,52,3.8,3.78,0,50,50
2018-12-07 06:07:43.5984,172.8,86.5,50,50.06,90,19.93,6,43180,24.5,3.8,50,50
2018-12-07 06:07:43.8485,172.8,86.5,50,50.06,90,19.92,7,43170,24.6,3.8,50,50
2018-12-07 06:07:44.0985,172.8,86.5,50,50.06,90.1,19.92,1,743.8,56.5,27,50,50
2018-12-07 06:07:44.3485,172.8,86.5,50,50.06,90.1,19.93,2,743.5,57,27,50,50
2018-12-07 06:07:44.5985,172.8,86.5,50,50.06,90.1,19.93,61,746.4,741.2,0,50,50
2018-12-07 06:07:44.8485,172.8,86.5,50,50.06,90,19.92,62,425,425,0,50,50
2018-12-07 06:07:45.0985,172.8,86.5,50,50.06,90,19.92,64,64.2,64.9,0,50,50
2018-12-07 06:07:45.3484,172.8,86.5,50,50.06,90,19.94,3,743.8,56.5,25,50,50
2018-12-07 06:07:45.5984,172.8,86.5,50,50.06,90.1,19.81,4,743.5,57,25,50,50
2018-12-07 06:07:45.8485,172.8,86.5,50,50.06,90.1,19.89,65,43180,43180,0,50,50
2018-12-07 06:07:46.0985,172.8,86.5,50,50.06,90.1,19.92,66,4520,4530,0,50,50
2018-12-07 06:07:46.3485,172.8,86.5,50,50.06,90,19.92,1,743.8,56.5,27,50,50
2018-12-07 06:07:46.5986,172.8,86.5,50,50.06,90,19.92,2,743.5,57,27,50,50
2018-12-07 06:07:46.8485,172.8,86.6,50,50.12,90,19.92,65,43170,43170,0,50,50
2018-12-07 06:07:47.0985,172.8,86.6,50,50.12,90.1,19.93,51,3.8,3.78,0,50,50
2018-12-07 06:07:47.3484,172.8,86.6,50,50.12,90.1,19.93,63,50,50,0,50,50
2018-12-07 06:07:47.5984,172.8,86.6,50,50.12,90,19.92,67,24.8,24.8,0,50,50
2018-12-07 06:07:47.8484,172.8,86.6,50,50.12,90,19.94,52,3.8,3.78,0,50,50
2018-12-07 06:07:48.0985,172.8,86.6,50,50.12,90,19.92,6,43170,24.8,3.8,50,50
2018-12-07 06:07:48.3485,172.8,86.6,50,50.12,90,19.93,7,43170,24.9,3.8,50,50
2018-12-07 06:07:48.5985,172.8,86.6,50,50.12,90.1,19.93,1,743.8,56.5,27,50,50
2018-12-07 06:07:48.8485,172.8,86.6,50,50.12,90.1,19.92,2,743.5,57,27,50,50
2018-12-07 06:07:49.0985,172.8,86.6,50,50.12,90,19.92,61,746.7,741.5,0,50,50
2018-12-07 06:07:49.3486,172.8,86.6,50,50.12,90,19.93,62,425,425,0,50,50
2018-12-07 06:07:49.5986,172.8,86.6,50,50.12,90,19.96,64,64.3,64.9,0,50,50
2018-12-07 06:07:49.8486,172.8,86.6,50,50.12,90.1,19.92,3,744.3,56.5,25,50,50
2018-12-07 06:07:50.0985,172.8,86.6,50,50.12,90.1,19.94,4,744.1,57,25,50,50
2018-12-07 06:07:50.3485,172.8,86.6,50,50.12,90,19.93,65,43170,43170,0,50,50
2018-12-07 06:07:50.5985,172.8,86.6,50,50.12,90,19.92,66,4520,4520,0,50,50
2018-12-07 06:07:50.8485,172.8,86.6,50,50.12,90,19.93,1,744.3,56.5,27,50,50
2018-12-07 06:07:51.0985,172.8,86.6,50,50.12,90,19.92,2,744.1,57,27,50,50
2018-12-07 06:07:51.3485,172.8,86.6,50,50.12,90.1,19.94,65,43180,43180,0,50,50
2018-12-07 06:07:51.5985,172.8,86.6,50,50.12,90.1,19.94,51,3.8,3.78,0,50,50
2018-12-07 06:07:51.8485,172.8,86.6,50,50.12,90.1,19.93,63,50,50,0,50,50
2018-12-07 06:07:52.0985,172.8,86.6,50,50.12,90,19.93,67,25.1,25.1,0,50,50
2018-12-07 06:07:52.3485,172.8,86.6,50,50.12,90,19.9,52,3.8,3.78,0,50,50
2018-12-07 06:07:52.5985,172.8,86.6,50,50.12,90,19.93,6,43180,25.1,3.8,50,50
2018-12-07 06:07:52.8486,172.8,86.6,50,50.12,90.1,19.93,7,43170,25.1,3.8,50,50
2018-12-07 06:07:53.0986,172.8,86.6,50,50.12,90.1,19.9,1,744.3,56.5,27,50,50
2018-12-07 06:07:53.3486,172.8,86.6,50,50.12,90,19.95,2,744.1,57,27,50,50
2018-12-07 06:07:53.5987,172.8,86.6,50,50.12,90,19.92,61,747.1,741.8,0,50,50
2018-12-07 06:07:53.8487,172.8,86.6,50,50.12,90,19.93,62,425,425,0,50,50
2018-12-07 06:07:54.0987,172.8,86.6,50,50.12,90,19.93,64,64.3,64.9,0,50,50
2018-12-07 06:07:54.3486,172.8,86.6,50,50.12,90.1,19.92,3,744.3,56.5,25,50,50
2018-12-07 06:07:54.5986,172.8,86.6,50,50.12,90.1,19.91,4,744.1,57,25,50,50
2018-12-07 06:07:54.8486,172.8,86.6,50,50.12,90,19.94,65,43170,43170,0,50,50
2018-12-07 06:07:55.0986,172.8,86.6,50,50.12,90,19.94,66,4510,4510,0,50,50
2018-12-07 06:07:55.3486,172.8,86.7,50,50.17,90,19.94,1,744.3,56.5,27,50,50
2018-12-07 06:07:55.5986,172.8,86.7,50,50.17,90.1,19.94,2,744.1,57,27,50,50
2018-12-07 06:07:55.8485,172.8,86.7,50,50.17,90.1,19.94,65,43180,43180,0,50,50
2018-12-07 06:07:56.0985,172.8,86.7,50,50.17,90.1,19.93,51,3.8,3.78,0,50,50
2018-12-07 06:07:56.3485,172.8,86.7,50,50.17,90.1,19.92,63,50,50,0,50,50
2018-12-07 06:07:56.5985,172.8,86.7,50,50.17,90,19.92,67,25.3,25.3,0,50,50
2018-12-07 06:07:56.8485,172.8,86.7,50,50.17,90,19.92,52,3.81,3.78,0,50,50
2018-12-07 06:07:57.0985,172.8,86.7,50,50.17,90,19.92,6,43180,25.3,3.8,50,50
2018-12-07 06:07:57.3485,172.8,86.7,50,50.17,90.1,19.93,7,43170,25.4,3.8,50,50
2018-12-07 06:07:57.5985,172.8,86.7,50,50.17,90.1,19.92,1,744.6,56.5,27,50,50
2018-12-07 06:07:57.8485,172.8,86.7,50,50.17,90.1,19.93,2,744.4,57,27,50,50
2018-12-07 06:07:58.0985,172.8,86.8,50,50.23,90,19.93,61,747.3,742,0,50,50
2018-12-07 06:07:58.3485,172.8,86.8,50,50.23,90,19.92,62,425,425,0,50,50
2018-12-07 06:07:58.5986,172.8,86.8,50,50.23,90.1,19.94,64,64.2,64.9,0,50,50
2018-12-07 06:07:58.8486,172.8,86.8,50,50.23,90.1,19.88,3,744.6,56.5,25,50,50
2018-12-07 06:07:59.0986,172.8,86.8,50,50.23,90.1,19.95,4,744.4,57,25,50,50
2018-12-07 06:07:59.3486,172.8,86.8,50,50.23,90,19.93,65,43170,43170,0,50,50
2018-12-07 06:07:59.5986,172.8,86.8,50,50.23,90,19.93,66,4500,4500,0,50,50
2018-12-07 06:07:59.8486,172.8,86.8,50,50.23,90,19.91,1,744.6,56.5,27,50,50
2018-12-07 06:08:00.0986,172.8,86.8,50.25,50.23,90,19.93,2,744.4,57,27,50,50
2018-12-07 06:08:00.3487,172.8,86.8,50.25,50.23,90.1,19.93,65,43170,43170,0,50,50
2018-12-07 06:08:00.5987,172.8,86.8,50.25,50.23,90,19.94,51,3.8,3.78,0,50,50
2018-12-07 06:08:00.8487,172.8,86.8,50.25,50.23,90,19.92,63,50,50,0,50,50
2018-12-07 06:08:01.0987,172.8,86.8,50.25,50.23,90,19.93,67,25.6,25.5,0,50,50
2018-12-07 06:08:01.3487,172.8,86.9,50.5,50.29,90,19.92,52,3.81,3.78,0,50,50
2018-12-07 06:08:01.5986,172.8,86.9,50.5,50.29,90,19.92,6,43170,25.6,3.8,50,50
2018-12-07 06:08:01.8486,172.8,86.9,50.5,50.29,90.1,19.92,7,43160,25.6,3.8,50,50
2018-12-07 06:08:02.0986,172.8,86.9,50.5,50.29,90,19.92,1,744.6,56.5,27,50,50
2018-12-07 06:08:02.3486,172.8,86.9,50.5,50.29,90,19.92,2,744.4,57,27,50,50
2018-12-07 06:08:02.5986,172.8,86.9,50.5,50.29,90,19.92,61,747.6,742.4,0,50,50
2018-12-07 06:08:02.8487,172.8,86.9,50.5,50.29,90,19.92,62,425,425,0,50,50
2018-12-07 06:08:03.0987,172.8,86.9,50.5,50.29,90,19.93,64,64.3,65,0,50,50
2018-12-07 06:08:03.3487,172.8,86.9,50.5,50.29,90,19.92,3,744.6,56.5,25,50,50
2018-12-07 06:08:03.5987,172.8,86.9,50.5,50.29,90,19.92,4,744.4,57,25,50,50
2018-12-07 06:08:03.8487,172.8,86.9,50.5,50.29,90,19.94,65,43160,43150,0,50,50
2018-12-07 06:08:04.0987,172.8,86.9,50.5,50.29,90,19.92,66,4500,4500,0,50.5,50.5
2018-12-07 06:08:04.3487,172.8,86.9,50.5,50.29,90,19.92,1,744.9,56.5,27,50.5,50.5
2018-12-07 06:08:04.5987,172.8,86.9,50.5,50.29,90,19.94,2,744.9,56.7,27,50.5,50.5
2018-12-07 06:08:04.8487,172.8,86.9,50.5,50.29,90,19.93,65,43160,43150,0,50.5,50.5
2018-12-07 06:08:05.0987,172.8,87,50.5,50.35,90,19.92,51,3.81,3.78,0,50.5,50.5
2018-12-07 06:08:05.3487,172.8,87,50.5,50.35,90,19.93,63,50,50,0,50.5,50.5
2018-12-07 06:08:05.5987,172.8,87,50.5,50.35,90,19.98,67,25.8,25.7,0,50.5,50.5
2018-12-07 06:08:05.8487,172.8,87,50.5,50.35,90,19.86,52,3.81,3.78,0,50.5,50.5
2018-12-07 06:08:06.0987,172.8,87,50.5,50.35,90.1,19.97,6,43160,25.8,3.8,50.5,50.5
2018-12-07 06:08:06.3487,172.8,87,50.5,50.35,90,19.92,7,43150,25.8,3.8,50.5,50.5
2018-12-07 06:08:06.5987,172.8,87,50.5,50.35,90,19.92,1,744.9,56.5,27,50.5,50.5
2018-12-07 06:08:06.8487,172.8,87,50.5,50.35,90,19.94,2,744.9,56.7,27,50.5,50.5
2018-12-07 06:08:07.0987,172.8,87,50.5,50.35,90,19.92,61,747.9,742.5,0,50.5,50.5
2018-12-07 06:08:07.3487,172.8,87,50.5,50.35,90,19.93,62,425,425,0,50.5,50.5
2018-12-07 06:08:07.5987,172.8,87,50.5,50.35,90,19.98,64,64.3,65,0,50.5,50.5
2018-12-07 06:08:07.8487,172.8,87,50.5,50.35,90,19.93,3,744.9,56.5,25,50.5,50.5
2018-12-07 06:08:08.0987,172.8,87,50.5,50.35,90,19.93,4,744.9,56.7,25,50.5,50.5
2018-12-07 06:08:08.3487,172.8,87,50.5,50.35,90,19.92,65,43160,43150,0,50.5,50.5
2018-12-07 06:08:08.5987,172.8,87,50.5,50.35,90,19.93,66,4490,4490,0,50.5,50.5
2018-12-07 06:08:08.8487,172.8,87,50.5,50.35,90,19.93,1,744.9,56.5,27,50.5,50.5
2018-12-07 06:08:09.0987,172.8,87,50.5,50.35,90,19.92,2,744.9,56.7,27,50.5,50.5
2018-12-07 06:08:09.3487,172.8,87,50.5,50.35,90,19.92,65,43160,43150,0,50.5,50.5
2018-12-07 06:08:09.5987,172.8,87,50.5,50.35,90,19.92,51,3.81,3.78,0,50.5,50.5
2018-12-07 06:08:09.8487,172.8,87,50.5,50.35,90,19.92,63,50,50,0,50.5,50.5
2018-12-07 06:08:10.0987,172.8,87,50.5,50.35,90,19.82,67,26,25.9,0,50.5,50.5
2018-12-07 06:08:10.3487,172.8,87,50.5,50.35,90,19.92,52,3.81,3.78,0,50.5,50.5
2018-12-07 06:08:10.5987,172.8,87,50.5,50.35,90.1,19.92,6,43160,26,3.8,50.5,50.5
2018-12-07 06:08:10.8487,172.8,87,50.5,50.35,90,19.91,7,43160,26,3.8,50.5,50.5
2018-12-07 06:08:11.0987,172.8,87,50.5,50.35,90,19.92,1,744.9,56.5,27,50.5,50.5
2018-12-07 06:08:11.3487,172.8,87,50.5,50.35,90,19.92,2,744.9,56.7,27,50.5,50.5
2018-12-07 06:08:11.5987,172.8,87,50.5,50.35,90,19.94,61,748.1,742.7,0,50.5,50.5
2018-12-07 06:08:11.8487,172.8,87,50.5,50.35,90,19.93,62,425,425,0,50.5,50.5
2018-12-07 06:08:12.0987,172.8,87,50.5,50.35,90,19.93,64,64.3,65,0,50.5,50.5
2018-12-07 06:08:12.3488,172.8,87,50.5,50.35,90,19.94,3,745.4,56.5,25,50.5,50.5
2018-12-07 06:08:12.5988,172.8,87,50.5,50.35,90,19.92,4,745.3,56.7,25,50.5,50.5
2018-12-07 06:08:12.8488,172.8,87,50.5,50.35,90,19.94,65,43170,43160,0,50.5,50.5
2018-12-07 06:08:13.0988,172.8,87,50.5,50.35,90,19.92,66,4470,4470,0,50.5,50.5
2018-12-07 06:08:13.3488,172.8,87,50.5,50.35,90.1,19.93,1,745.4,56.5,27,50.5,50.5
2018-12-07 06:08:13.5987,172.8,87,50.5,50.35,90,19.92,2,745.3,56.7,27,50.5,50.5
2018-12-07 06:08:13.8487,172.8,87,50.5,50.35,90,19.93,65,43160,43160,0,50.5,50.5
2018-12-07 06:08:14.0987,172.8,87,50.5,50.35,90,19.94,51,3.81,3.79,0,50.5,50.5
2018-12-07 06:08:14.3487,172.8,87.1,50.5,50.41,90,19.92,63,50,50,0,50.5,50.5
2018-12-07 06:08:14.5988,172.8,87.1,50.5,50.41,90,19.93,67,26.2,26.1,0,50.5,50.5
2018-12-07 06:08:14.8488,172.8,87.1,50.5,50.41,90,19.93,52,3.81,3.78,0,50.5,50.5
2018-12-07 06:08:15.0988,172.8,87.1,50.5,50.41,90.1,19.93,6,43160,26.2,3.8,50.5,50.5
2018-12-07 06:08:15.3488,172.8,87.1,50.5,50.41,90,19.93,7,43160,26.2,3.8,50.5,50.5
2018-12-07 06:08:15.5988,172.8,87.1,50.5,50.41,90,19.92,1,745.4,56.5,27,50.5,50.5
2018-12-07 06:08:15.8488,172.8,87.1,50.5,50.41,90,19.94,2,745.3,56.7,27,50.5,50.5
2018-12-07 06:08:16.0988,172.8,87.1,50.5,50.41,90,19.93,61,748.2,742.9,0,50.5,50.5
2018-12-07 06:08:16.3488,172.8,87.1,50.5,50.41,90,19.92,62,425,425,0,50.5,50.5
2018-12-07 06:08:16.5988,172.8,87.1,50.5,50.41,90.1,20.04,64,64.4,64.9,0,50.5,50.5
2018-12-07 06:08:16.8488,172.8,87.2,50.5,50.46,90,19.95,3,745.4,56.5,25,50.5,50.5
2018-12-07 06:08:17.0988,172.8,87.2,50.5,50.46,90,19.92,4,745.3,56.7,25,50.5,50.5
2018-12-07 06:08:17.3488,172.8,87.2,50.5,50.46,90,19.91,65,43170,43160,0,50.5,50.5
2018-12-07 06:08:17.5989,172.8,87.2,50.5,50.46,90,19.92,66,4470,4470,0,50.5,50.5
2018-12-07 06:08:17.8489,172.8,87.2,50.5,50.46,90.1,19.93,1,745.4,56.5,27,50.5,50.5
2018-12-07 06:08:18.0989,172.8,87.2,50.5,50.46,90,19.93,2,745.3,56.7,27,50.5,50.5
2018-12-07 06:08:18.3489,172.8,87.2,50.5,50.46,90,19.92,65,43160,43160,0,50.5,50.5
2018-12-07 06:08:18.5989,172.8,87.2,50.5,50.46,90,19.93,51,3.81,3.79,0,50.5,50.5
2018-12-07 06:08:18.8489,172.8,87.2,50.5,50.46,90,19.93,63,50,50,0,50.5,50.5
2018-12-07 06:08:19.0989,172.8,87.2,50.5,50.46,90,19.92,67,26.4,26.3,0,50.5,50.5
2018-12-07 06:08:19.3488,172.8,87.3,50.5,50.52,90.1,19.97,52,3.81,3.79,0,50.5,50.5
2018-12-07 06:08:19.5988,172.8,87.3,50.5,50.52,90.1,19.93,6,43170,26.4,3.8,50.5,50.5
2018-12-07 06:08:19.8488,172.8,87.3,50.5,50.52,90,19.93,7,43170,26.3,3.8,50.5,50.5
2018-12-07 06:08:20.0988,172.8,87.3,50.5,50.52,90,19.95,1,745.9,56.5,27,50.5,50.5
2018-12-07 06:08:20.3488,172.8,87.3,50.5,50.52,90,19.92,2,745.5,56.7,27,50.5,50.5
2018-12-07 06:08:20.5988,172.8,87.3,50.5,50.52,90,19.93,61,748.3,743.1,0,50.5,50.5
2018-12-07 06:08:20.8488,172.8,87.3,50.5,50.52,90.1,19.93,62,425,425,0,50.5,50.5
2018-12-07 06:08:21.0987,172.8,87.3,50.5,50.52,90,19.92,64,64.3,65.2,0,50.5,50.5
2018-12-07 06:08:21.3487,172.8,87.3,50.5,50.52,90,19.93,3,745.9,56.5,25,50.5,50.5
2018-12-07 06:08:21.5988,172.8,87.3,50.5,50.52,90,19.93,4,745.5,56.7,25,50.5,50.5
2018-12-07 06:08:21.8488,172.8,87.3,50.5,50.52,90,19.93,65,43280,43040,0,50.5,50.5
2018-12-07 06:08:22.0988,172.8,87.3,50.5,50.52,90,19.93,66,4470,4470,0,50.5,50.5
2018-12-07 06:08:22.3488,172.8,87.3,50.5,50.52,90.1,19.94,1,745.9,56.5,27,50.5,50.5
2018-12-07 06:08:22.5988,172.8,87.3,50.5,50.52,90,19.93,2,745.5,56.7,27,50.5,50.5
2018-12-07 06:08:22.8488,172.8,87.3,50.5,50.52,90,19.82,65,43160,43160,0,50.5,50.5
2018-12-07 06:08:23.0988,172.8,87.4,50.5,50.58,90,19.92,51,3.81,3.79,0,50.5,50.5
2018-12-07 06:08:23.3488,172.8,87.4,50.5,50.58,90,19.92,63,50,50,0,50.5,50.5
2018-12-07 06:08:23.5988,172.8,87.4,50.5,50.58,90.1,19.91,67,26.6,26.5,0,50.5,50.5
2018-12-07 06:08:23.8488,172.8,87.4,50.5,50.58,90.1,19.93,52,3.81,3.79,0,50.5,50.5
2018-12-07 06:08:24.0988,172.8,87.4,50.5,50.58,90,19.93,6,43240,26.6,3.8,50.5,50.5
2018-12-07 06:08:24.3489,172.8,87.4,50.5,50.58,90,19.93,7,43050,26.5,3.8,50.5,50.5
2018-12-07 06:08:24.5989,172.8,87.4,50.5,50.58,90,19.93,1,745.9,56.5,27,50.5,50.5
2018-12-07 06:08:24.8489,172.8,87.4,50.5,50.58,90,19.93,2,745.5,56.7,27,50.5,50.5
2018-12-07 06:08:25.0989,172.8,87.4,50.5,50.58,90,19.92,61,748.5,743.2,0,50.5,50.5
2018-12-07 06:08:25.3489,172.8,87.4,50.5,50.58,90.1,19.93,62,425,425,0,50.5,50.5
2018-12-07 06:08:25.5989,172.8,87.4,50.5,50.58,90.1,19.93,64,64.4,65,0,50.5,50.5
2018-12-07 06:08:25.8489,172.8,87.4,50.5,50.58,90,19.94,3,746.1,56.3,25,50.5,50.5
2018-12-07 06:08:26.0989,172.8,87.4,50.5,50.58,90,19.92,4,745.9,56.7,25,50.5,50.5
2018-12-07 06:08:26.3489,172.8,87.4,50.5,50.58,90,19.93,65,43170,43170,0,50.5,50.5
2018-12-07 06:08:26.5989,172.8,87.4,50.5,50.58,90.1,19.94,66,4470,4470,0,50.5,50.5
2018-12-07 06:08:26.8489,172.8,87.4,50.5,50.58,90.1,19.93,1,746.1,56.3,27,50.5,50.5
2018-12-07 06:08:27.0989,172.8,87.4,50.5,50.58,90,19.93,2,745.9,56.7,27,50.5,50.5
2018-12-07 06:08:27.3489,172.8,87.4,50.5,50.58,90,19.93,65,43290,43060,0,50.5,50.5
2018-12-07 06:08:27.5989,172.8,87.4,50.5,50.58,90,19.93,51,3.81,3.79,0,50.5,50.5
2018-12-07 06:08:27.8489,172.8,87.4,50.5,50.58,90.1,19.93,63,50,50,0,50.5,50.5
2018-12-07 06:08:28.0989,172.8,87.4,50.5,50.58,90.1,19.91,67,26.8,26.7,0,50.5,50.5
2018-12-07 06:08:28.3489,172.8,87.4,50.5,50.58,90.1,19.91,52,3.81,3.78,0,50.5,50.5
2018-12-07 06:08:28.5989,172.8,87.4,50.5,50.58,90,19.93,6,43170,26.8,3.8,50.5,50.5
2018-12-07 06:08:28.8489,172.8,87.4,50.5,50.58,90,19.93,7,43170,26.7,3.8,50.5,50.5
2018-12-07 06:08:29.0988,172.8,87.4,50.5,50.58,90,19.93,1,746.1,56.3,27,50.5,50.5
2018-12-07 06:08:29.3488,172.8,87.4,50.5,50.58,90,19.9,2,745.9,56.7,27,50.5,50.5
2018-12-07 06:08:29.5989,172.8,87.4,50.5,50.58,90.1,19.94,61,748.6,743.3,0,50.5,50.5
2018-12-07 06:08:29.8489,172.8,87.4,50.5,50.58,90.1,19.92,62,425,425,0,50.5,50.5
2018-12-07 06:08:30.0990,172.8,87.4,50.5,50.58,90.1,19.94,64,64.2,64.9,0,50.5,50.5
2018-12-07 06:08:30.3490,172.8,87.4,50.5,50.58,90,19.93,3,746.1,56.3,25,50.5,50.5
2018-12-07 06:08:30.5990,172.8,87.4,50.5,50.58,90,19.93,4,745.9,56.7,25,50.5,50.5
2018-12-07 06:08:30.8490,172.8,87.4,50.5,50.58,90,19.94,65,43180,43180,0,50.5,50.5
2018-12-07 06:08:31.0990,172.8,87.4,50.5,50.58,90.1,19.93,66,4480,4480,0,50.5,50.5
2018-12-07 06:08:31.3490,172.8,87.4,50.5,50.58,90,19.92,1,746.1,56.3,27,50.5,50.5
2018-12-07 06:08:31.5990,172.8,87.4,50.5,50.58,90,19.93,2,745.9,56.7,27,50.5,50.5
2018-12-07 06:08:31.8490,172.8,87.4,50.5,50.58,90,19.92,65,43170,43170,0,50.5,50.5
2018-12-07 06:08:32.0990,172.8,87.4,50.5,50.58,90,19.92,51,3.81,3.79,0,50.5,50.5
2018-12-07 06:08:32.3490,172.8,87.5,50.5,50.64,90.1,19.93,63,50,50,0,50.5,50.5
2018-12-07 06:08:32.5989,172.8,87.5,50.5,50.64,90.1,19.92,67,27,26.8,0,50.5,50.5
2018-12-07 06:08:32.8489,172.8,87.5,50.5,50.64,90.1,19.93,52,3.81,3.78,0,50.5,50.5
2018-12-07 06:08:33.0989,172.8,87.5,50.5,50.64,90,19.94,6,43170,27,3.8,50.5,50.5
2018-12-07 06:08:33.3489,172.8,87.5,50.5,50.64,90,19.93,7,43180,26.9,3.8,50.5,50.5
2018-12-07 06:08:33.5989,172.8,87.5,50.5,50.64,90,19.93,1,746.1,56.2,27,50.5,50.5
2018-12-07 06:08:33.8489,172.8,87.5,50.5,50.64,90.1,19.92,2,746.1,56.7,27,50.5,50.5
2018-12-07 06:08:34.0989,172.8,87.5,50.5,50.64,90.1,20.12,61,748.8,743.5,0,50.5,50.5
2018-12-07 06:08:34.3488,172.8,87.5,50.5,50.64,90.1,20.17,62,425,425,0,50.5,50.5
2018-12-07 06:08:34.5988,172.8,87.5,50.5,50.64,90,20.12,64,64.3,65,0,50.5,50.5
2018-12-07 06:08:34.8489,172.8,87.5,50.5,50.64,90,20.11,3,746.1,56.2,25,50.5,50.5
2018-12-07 06:08:35.0989,172.8,87.6,50.5,50.69,90,20.11,4,746.1,56.7,25,50.5,50.5
2018-12-07 06:08:35.3489,172.8,87.6,50.5,50.69,90.1,20.12,65,43180,43180,0,50.5,50.5
2018-12-07 06:08:35.5990,172.8,87.6,50.5,50.69,90.1,20.13,66,4470,4470,0,50.5,50.5
2018-12-07 06:08:35.8490,172.8,87.6,50.5,50.69,90,20.29,1,746.1,56.2,27,50.5,50.5
2018-12-07 06:08:36.0990,172.8,87.6,50.5,50.69,90,20.13,2,746.1,56.7,27,50.5,50.5
2018-12-07 06:08:36.3490,172.8,87.6,50.5,50.69,90,20.11,65,43180,43180,0,50.5,50.5
2018-12-07 06:08:36.5990,172.8,87.6,50.5,50.69,90.1,20.12,51,3.81,3.79,0,50.5,50.5
2018-12-07 06:08:36.8490,172.8,87.6,50.5,50.69,90.1,20.14,63,50,50,0,50.5,50.5
2018-12-07 06:08:37.0990,172.8,87.6,50.5,50.69,90.1,20.14,67,27.1,27,0,50.5,50.5
2018-12-07 06:08:37.3490,172.8,87.8,50.5,50.81,90.1,20.11,52,3.82,3.79,0,50.5,50.5
2018-12-07 06:08:37.5991,172.8,87.8,50.5,50.81,90,20.12,6,43180,27.2,3.8,50.5,50.5
2018-12-07 06:08:37.8490,172.8,87.8,50.5,50.81,90,20.11,7,43180,27,3.8,50.5,50.5
2018-12-07 06:08:38.0990,172.8,87.8,50.5,50.81,90,20.12,1,746.1,56.2,27,50.5,50.5
2018-12-07 06:08:38.3490,172.8,87.8,50.5,50.81,90.1,20.12,2,746.1,56.7,27,50.5,50.5
2018-12-07 06:08:38.5990,172.8,87.8,50.5,50.81,90.1,20.13,61,748.9,743.6,0,50.5,50.5
2018-12-07 06:08:38.8490,172.8,87.8,50.5,50.81,90.1,20.11,62,425,425,0,50.5,50.5
2018-12-07 06:08:39.0990,172.8,87.8,50.75,50.81,90,20.12,64,64.4,65,0,50.5,50.5
2018-12-07 06:08:39.3491,172.8,87.8,50.75,50.81,90,20.12,3,746.1,56.2,25,50.5,50.5
2018-12-07 06:08:39.5991,172.8,87.8,50.75,50.81,90,20.12,4,746.1,56.7,25,50.5,50.5
2018-12-07 06:08:39.8491,172.8,87.8,50.75,50.81,90.1,20.13,65,43170,43170,0,50.5,50.5
2018-12-07 06:08:40.0991,172.8,87.8,50.75,50.81,90.1,20.12,66,4470,4470,0,50.5,50.5
2018-12-07 06:08:40.3491,172.8,87.8,51,50.81,90,20.12,1,746.6,56.2,27,51,51
2018-12-07 06:08:40.5991,172.8,87.8,51,50.81,90,20.13,2,746.5,56.7,27,51,51
2018-12-07 06:08:40.8490,172.8,87.8,51,50.81,90,20.13,65,43180,43170,0,51,51
2018-12-07 06:08:41.0990,172.8,88,51,50.93,90,20.14,51,3.82,3.79,0,51,51
2018-12-07 06:08:41.3491,172.8,88,51,50.93,90.1,20.12,63,50,50,0,51,51
2018-12-07 06:08:41.5991,172.8,88,51,50.93,90,20.26,67,27.3,27.2,0,51,51
2018-12-07 06:08:41.8491,172.8,88,51,50.93,90,20.12,52,3.82,3.79,0,51,51
2018-12-07 06:08:42.0991,172.8,88,51,50.93,90,20.11,6,43170,27.3,3.8,51,51
2018-12-07 06:08:42.3491,172.8,88,51,50.93,90,20.13,7,43160,27.2,3.8,51,51
2018-12-07 06:08:42.5991,172.8,88,51,50.93,90,20.13,1,746.6,56.2,27,51,51
2018-12-07 06:08:42.8491,172.8,88,51,50.93,90.1,20.12,2,746.5,56.7,27,51,51
2018-12-07 06:08:43.0991,172.8,88,51,50.93,90,20.12,61,749.1,743.8,0,51,51
2018-12-07 06:08:43.3491,172.8,88,51,50.93,90,20.12,62,425,425,0,51,51
2018-12-07 06:08:43.5991,172.8,88,51,50.93,90,20.12,64,64.3,65,0,51,51
2018-12-07 06:08:43.8491,172.8,88,51,50.93,90,20.12,3,746.6,56.2,25,51,51
2018-12-07 06:08:44.0991,172.8,88,51,50.93,90,20.11,4,746.5,56.7,25,51,51
2018-12-07 06:08:44.3491,172.8,88,51,50.93,90,20.12,65,43160,43160,0,51,51
2018-12-07 06:08:44.5991,172.8,88,51,50.93,90,20.11,66,4470,4470,0,51,51
2018-12-07 06:08:44.8492,172.8,88,51,50.93,90,20.12,1,746.6,56.2,27,51,51
2018-12-07 06:08:45.0992,172.8,88,51,50.93,90,20.13,2,746.5,56.7,27,51,51
2018-12-07 06:08:45.3491,172.8,88,51,50.93,90,20.13,65,43160,43150,0,51,51
2018-12-07 06:08:45.5991,172.8,88,51,50.93,90,20.12,51,3.82,3.79,0,51,51
2018-12-07 06:08:45.8491,172.8,88,51,50.93,90,20.12,63,50,50,0,51,51
2018-12-07 06:08:46.0990,172.8,88,51,50.93,90,20.13,67,27.5,27.3,0,51,51
2018-12-07 06:08:46.3490,172.8,88,51,50.93,89.9,20.13,52,3.82,3.79,0,51,51
2018-12-07 06:08:46.5990,172.8,88,51,50.93,90,20.12,6,43170,27.5,3.8,51,51
2018-12-07 06:08:46.8489,172.8,88,51,50.93,90,20.12,7,43160,27.3,3.8,51,51
2018-12-07 06:08:47.0989,172.8,88,51,50.93,90.1,20.12,1,746.6,56.2,27,51,51
2018-12-07 06:08:47.3489,172.8,88,51,50.93,90,20.13,2,746.5,56.7,27,51,51
2018-12-07 06:08:47.5990,172.8,88,51,50.93,90,20.11,61,749.3,743.9,0,51,51
2018-12-07 06:08:47.8490,172.8,88,51,50.93,90,20.13,62,425,425,0,51,51
2018-12-07 06:08:48.0991,172.8,88,51,50.93,90,20.13,64,64.3,65,0,51,51
2018-12-07 06:08:48.3491,172.8,88,51,50.93,90,20.12,3,746.9,56.2,25,51,51
2018-12-07 06:08:48.5991,172.8,88,51,50.93,90,20.14,4,746.5,56.7,25,51,51
2018-12-07 06:08:48.8491,172.8,88,51,50.93,90,20.14,65,43160,43160,0,51,51
2018-12-07 06:08:49.0991,172.8,88,51,50.93,90,20.12,66,4470,4470,0,51,51
2018-12-07 06:08:49.3491,172.8,88,51,50.93,90,20.13,1,746.9,56.2,27,51,51
2018-12-07 06:08:49.5991,172.8,88,51,50.93,90,20.13,2,746.5,56.7,27,51,51
2018-12-07 06:08:49.8491,172.8,88,51,50.93,90,20.12,65,43160,43160,0,51,51
2018-12-07 06:08:50.0991,172.8,88,51,50.93,90.1,20.12,51,3.82,3.79,0,51,51
2018-12-07 06:08:50.3491,172.8,88,51,50.93,90,20.12,63,50,50,0,51,51
2018-12-07 06:08:50.5992,172.8,88,51,50.93,90,20.14,67,27.7,27.5,0,51,51
2018-12-07 06:08:50.8492,172.8,88,51,50.93,89.9,20.12,52,3.82,3.79,0,51,51
2018-12-07 06:08:51.0992,172.8,88,51,50.93,90,20.12,6,43170,27.7,3.8,51,51
2018-12-07 06:08:51.3492,172.8,88,51,50.93,90.1,20.12,7,43170,27.5,3.8,51,51
2018-12-07 06:08:51.5992,172.8,88,51,50.93,90.1,20.1,1,746.9,56.2,27,51,51
2018-12-07 06:08:51.8492,172.8,88,51,50.93,90,20.1,2,746.5,56.7,27,51,51
2018-12-07 06:08:52.0992,172.8,88,51,50.93,90,20.12,61,749.4,744.1,0,51,51
2018-12-07 06:08:52.3492,172.8,88,51,50.93,90,20.13,62,425,425,0,51,51
2018-12-07 06:08:52.5992,172.8,88,51,50.93,90,20.12,64,64.3,65,0,51,51
2018-12-07 06:08:52.8492,172.8,88,51,50.93,90.1,20.14,3,746.9,56.2,25,51,51
2018-12-07 06:08:53.0992,172.8,88,51,50.93,90.1,20.13,4,746.5,56.7,25,51,51
2018-12-07 06:08:53.3492,172.8,88,51,50.93,90,20.13,65,43170,43160,0,51,51
2018-12-07 06:08:53.5991,172.8,88,51,50.93,90,20.12,66,4460,4460,0,51,51
2018-12-07 06:08:53.8491,172.8,88,51,50.93,90,20.13,1,746.9,56.2,27,51,51
2018-12-07 06:08:54.0991,172.8,88,51,50.93,90,20.12,2,746.5,56.7,27,51,51
2018-12-07 06:08:54.3491,172.8,88,51,50.93,90.1,20.12,65,43170,43170,0,51,51
2018-12-07 06:08:54.5992,172.8,88,51,50.93,90,20.12,51,3.82,3.79,0,51,51
2018-12-07 06:08:54.8492,172.8,88,51,50.93,90,20.13,63,50,50,0,51,51
2018-12-07 06:08:55.0992,172.8,88,51,50.93,90,19.99,67,27.8,27.6,0,51,51
2018-12-07 06:08:55.3492,172.8,88.1,51,50.98,90,20.27,52,3.82,3.79,0,51,51
2018-12-07 06:08:55.5992,172.8,88.1,51,50.98,90,20.16,6,43170,27.8,3.8,51,51
2018-12-07 06:08:55.8493,172.8,88.1,51,50.98,90.1,20.13,7,43160,27.6,3.8,51,51
2018-12-07 06:08:56.0993,172.8,88.1,51,50.98,90,20.13,1,746.8,56.2,27,51,51
2018-12-07 06:08:56.3493,172.8,88.1,51,50.98,90,20.13,2,746.7,56.7,27,51,51
2018-12-07 06:08:56.5993,172.8,88.1,51,50.98,90,20.1,61,749.5,744.2,0,51,51
2018-12-07 06:08:56.8492,172.8,88.1,51,50.98,90,20.12,62,425,425,0,51,51
2018-12-07 06:08:57.0992,172.8,88.1,51,50.98,90,20.12,64,64.3,65,0,51,51
2018-12-07 06:08:57.3492,172.8,88.1,51,50.98,90.1,20.13,3,746.8,56.2,25,51,51
2018-12-07 06:08:57.5992,172.8,88.1,51,50.98,90.1,20.12,4,746.7,56.7,25,51,51
2018-12-07 06:08:57.8492,172.8,88.1,51,50.98,90,20.13,65,43170,43170,0,51,51
2018-12-07 06:08:58.0992,172.8,88.1,51,50.98,90,20.13,66,4470,4470,0,51,51
2018-12-07 06:08:58.3492,172.8,88.1,51,50.98,90,20.12,1,746.8,56.2,27,51,51
2018-12-07 06:08:58.5992,172.8,88.1,51,50.98,90,20.13,2,746.7,56.7,27,51,51
2018-12-07 06:08:58.8492,172.8,88.2,51,51.04,90,20.12,65,43160,43160,0,51,51
2018-12-07 06:08:59.0992,172.8,88.2,51,51.04,90,20.13,51,3.82,3.79,0,51,51
2018-12-07 06:08:59.3492,172.8,88.2,51,51.04,90,20.13,63,50,50,0,51,51
2018-12-07 06:08:59.5992,172.8,88.2,51,51.04,90,20.12,67,28,27.8,0,51,51
2018-12-07 06:08:59.8492,172.8,88.2,51,51.04,90,20.11,52,3.82,3.79,0,51,51
2018-12-07 06:09:00.0992,172.8,88.2,51,51.04,90,20.13,6,43170,28,3.8,51,51
2018-12-07 06:09:00.3492,172.8,88.2,51,51.04,90.1,20.12,7,43170,27.8,3.8,51,51
2018-12-07 06:09:00.5992,172.8,88.2,51,51.04,90.1,20.12,1,746.8,56.2,27,51,51
2018-12-07 06:09:00.8492,172.8,88.2,51,51.04,90,20.12,2,746.7,56.7,27,51,51
2018-12-07 06:09:01.0992,172.8,88.2,51,51.04,90,20.12,61,749.6,744.4,0,51,51
2018-12-07 06:09:01.3492,172.8,88.2,51,51.04,90,20.13,62,425,425,0,51,51
2018-12-07 06:09:01.5992,172.8,88.2,51,51.04,90,20.12,64,64.3,64.9,0,51,51
2018-12-07 06:09:01.8492,172.8,88.2,51,51.04,90,20.13,3,746.8,56.2,25,51,51
2018-12-07 06:09:02.0992,172.8,88.2,51,51.04,90,20.02,4,746.7,56.7,25,51,51
2018-12-07 06:09:02.3493,172.8,88.2,51,51.04,90,20.12,65,43170,43170,0,51,51
2018-12-07 06:09:02.5993,172.8,88.2,51,51.04,90,20.12,66,4470,4470,0,51,51
2018-12-07 06:09:02.8492,172.8,88.2,51,51.04,90,20.13,1,747.1,56.2,27,51,51
2018-12-07 06:09:03.0992,172.8,88.2,51,51.04,90.1,20.12,2,747,56.7,27,51,51
2018-12-07 06:09:03.3492,172.8,88.2,51,51.04,90,20.12,65,43170,43170,0,51,51
2018-12-07 06:09:03.5992,172.8,88.2,51,51.04,90,20.12,51,3.82,3.79,0,51,51
2018-12-07 06:09:03.8492,172.8,88.2,51,51.04,90,20.12,63,50,50,0,51,51
2018-12-07 06:09:04.0993,172.8,88.2,51,51.04,90,20.12,67,28.1,27.9,0,51,51
2018-12-07 06:09:04.3493,172.8,88.2,51,51.04,90,20.13,52,3.82,3.79,0,51,51
2018-12-07 06:09:04.5993,172.8,88.2,51,51.04,90.1,20.12,6,43170,28.1,3.8,51,51
2018-12-07 06:09:04.8493,172.8,88.2,51,51.04,90,20.12,7,43170,27.9,3.8,51,51
2018-12-07 06:09:05.0992,172.8,88.2,51,51.04,90,20.13,1,747.1,56.2,27,51,51
2018-12-07 06:09:05.3492,172.8,88.2,51,51.04,90,20.13,2,747,56.7,27,51,51
2018-12-07 06:09:05.5992,172.8,88.2,51,51.04,90,20.13,61,749.9,744.5,0,51,51
2018-12-07 06:09:05.8492,172.8,88.2,51,51.04,90,20.12,62,425,425,0,51,51
2018-12-07 06:09:06.0992,172.8,88.2,51,51.04,90.1,20.12,64,64.3,64.9,0,51,51
2018-12-07 06:09:06.3492,172.8,88.2,51,51.04,90,20.13,3,747.1,56.2,25,51,51
2018-12-07 06:09:06.5992,172.8,88.2,51,51.04,90,20.13,4,747,56.7,25,51,51
2018-12-07 06:09:06.8493,172.8,88.2,51,51.04,90,20.12,65,43180,43170,0,51,51
2018-12-07 06:09:07.0993,172.8,88.2,51,51.04,90,20.12,66,4470,4470,0,51,51
2018-12-07 06:09:07.3493,172.8,88.2,51,51.04,90,20.13,1,747.1,56.2,27,51,51
2018-12-07 06:09:07.5993,172.8,88.2,51,51.04,90.1,20.13,2,747,56.7,27,51,51
2018-12-07 06:09:07.8493,172.8,88.2,51,51.04,90,20.13,65,43170,43170,0,51,51
2018-12-07 06:09:08.0993,172.8,88.2,51,51.04,90,20.13,51,3.82,3.79,0,51,51
2018-12-07 06:09:08.3493,172.8,88.2,51,51.04,90,20.13,63,50,50,0,51,51
2018-12-07 06:09:08.5993,172.8,88.2,51,51.04,90,20.13,67,28.3,28.1,0,51,51
2018-12-07 06:09:08.8493,172.8,88.2,51,51.04,90,20.14,52,3.82,3.79,0,51,51
2018-12-07 06:09:09.0993,172.8,88.3,51,51.1,90.1,20.12,6,43170,28.3,3.8,51,51
2018-12-07 06:09:09.3494,172.8,88.3,51,51.1,90,20.21,7,43170,28.1,3.8,51,51
2018-12-07 06:09:09.5994,172.8,88.3,51,51.1,90,20.12,1,747.5,56.2,27,51,51
2018-12-07 06:09:09.8494,172.8,88.3,51,51.1,90,20.12,2,747.2,56.7,27,51,51
2018-12-07 06:09:10.0994,172.8,88.3,51,51.1,90,20.12,61,750,744.6,0,51,51
2018-12-07 06:09:10.3494,172.8,88.3,51,51.1,90,20.13,62,425,425,0,51,51
2018-12-07 06:09:10.5994,172.8,88.3,51,51.1,90.1,20.12,64,64.3,65,0,51,51
2018-12-07 06:09:10.8494,172.8,88.3,51,51.1,90,20.12,3,747.5,56.2,25,51,51
2018-12-07 06:09:11.0994,172.8,88.4,51,51.16,90,20.13,4,747.2,56.7,25,51,51
2018-12-07 06:09:11.3494,172.8,88.4,51,51.16,90,20.13,65,43170,43170,0,51,51
2018-12-07 06:09:11.5993,172.8,88.4,51,51.16,90,20.13,66,4470,4470,0,51,51
2018-12-07 06:09:11.8494,172.8,88.4,51,51.16,90,20.13,1,747.5,56.2,27,51,51
2018-12-07 06:09:12.0994,172.8,88.4,51,51.16,90,20.13,2,747.2,56.7,27,51,51
2018-12-07 06:09:12.3494,172.8,88.4,51,51.16,90,20.12,65,43170,43170,0,51,51
2018-12-07 06:09:12.5994,172.8,88.4,51,51.16,90,20.12,51,3.82,3.79,0,51,51
2018-12-07 06:09:12.8494,172.8,88.4,51,51.16,90,20.12,63,50,50,0,51,51
2018-12-07 06:09:13.0994,172.8,88.4,51,51.16,90,20.13,67,28.4,28.2,0,51,51
2018-12-07 06:09:13.3495,172.8,88.5,51,51.22,90.1,20.13,52,3.82,3.79,0,51,51
2018-12-07 06:09:13.5995,172.8,88.5,51,51.22,90.1,20.14,6,43170,28.4,3.8,51,51
2018-12-07 06:09:13.8495,172.8,88.5,51,51.22,90,20.09,7,43170,28.2,3.8,51,51
2018-12-07 06:09:14.0995,172.8,88.5,51,51.22,90,20.13,1,747.5,56.2,27,51,51
2018-12-07 06:09:14.3494,172.8,88.5,51,51.22,90,20.12,2,747.2,56.7,27,51,51
2018-12-07 06:09:14.5994,172.8,88.5,51,51.22,90,20.13,61,750,744.6,0,51,51
2018-12-07 06:09:14.8494,172.8,88.5,51,51.22,90.1,20.13,62,425,425,0,51,51
2018-12-07 06:09:15.0994,172.8,88.5,51,51.22,90.1,20.12,64,64.4,65,0,51,51
2018-12-07 06:09:15.3494,172.8,88.5,51,51.22,90,20.19,3,747.5,56.2,25,51,51
2018-12-07 06:09:15.5994,172.8,88.5,51,51.22,90,20.12,4,747.2,56.7,25,51,51
2018-12-07 06:09:15.8494,172.8,88.5,51,51.22,90,20.14,65,43170,43170,0,51,51
2018-12-07 06:09:16.0994,172.8,88.5,51,51.22,90,20.13,66,4480,4480,0,51,51
2018-12-07 06:09:16.3494,172.8,88.5,51,51.22,90,20.12,1,747.5,56.2,27,51,51
2018-12-07 06:09:16.5994,172.8,88.5,51,51.22,90.1,20.11,2,747.2,56.7,27,51,51
2018-12-07 06:09:16.8494,172.8,88.5,51,51.22,90,20.14,65,43170,43170,0,51,51
2018-12-07 06:09:17.0994,172.8,88.6,51,51.27,90,20.12,51,3.82,3.79,0,51,51
2018-12-07 06:09:17.3494,172.8,88.6,51,51.27,90,20.13,63,50,50,0,51,51
2018-12-07 06:09:17.5994,172.8,88.6,51,51.27,90.1,20.12,67,28.6,28.3,0,51,51
2018-12-07 06:09:17.8494,172.8,88.6,51,51.27,90.1,20.12,52,3.82,3.8,0,51,51
2018-12-07 06:09:18.0994,172.8,88.6,51,51.27,90,20.1,6,43170,28.6,3.8,51,51
2018-12-07 06:09:18.3494,172.8,88.6,51,51.27,90,20.13,7,43170,28.3,3.8,51,51
2018-12-07 06:09:18.5994,172.8,88.6,51,51.27,90,20.13,1,747.4,56.3,27,51,51
2018-12-07 06:09:18.8494,172.8,88.6,51,51.27,90,20.13,2,747.5,56.7,27,51,51
2018-12-07 06:09:19.0994,172.8,88.6,51.25,51.27,90.1,20.11,61,750.1,744.8,0,51,51
2018-12-07 06:09:19.3494,172.8,88.6,51.25,51.27,90.1,20.13,62,425,425,0,51,51
2018-12-07 06:09:19.5994,172.8,88.6,51.25,51.27,90,20.12,64,64.4,65,0,51,51
2018-12-07 06:09:19.8494,172.8,88.6,51.25,51.27,90,20.13,3,747.4,56.3,25,51,51
2018-12-07 06:09:20.0994,172.8,88.6,51.25,51.27,90,20.12,4,747.5,56.7,25,51,51
2018-12-07 06:09:20.3494,172.8,88.6,51.5,51.27,90,20.12,65,43170,43170,0,51,51
2018-12-07 06:09:20.5994,172.8,88.6,51.5,51.27,90.1,20.12,66,4470,4470,0,51,51
2018-12-07 06:09:20.8495,172.8,88.6,51.5,51.27,90.1,20.12,1,747.4,56.3,27,51,51
2018-12-07 06:09:21.0995,172.8,88.6,51.5,51.27,90,20.13,2,747.5,56.7,27,51,51
2018-12-07 06:09:21.3495,172.8,88.6,51.5,51.27,90,20.11,65,43170,43170,0,51,51
2018-12-07 06:09:21.5995,172.8,88.6,51.5,51.27,90,20.13,51,3.82,3.79,0,51,51
2018-12-07 06:09:21.8495,172.8,88.6,51.5,51.27,90,20.11,63,50,50,0,51,51
2018-12-07 06:09:22.0995,172.8,88.6,51.5,51.27,90.1,20.13,67,28.7,28.4,0,51,51
2018-12-07 06:09:22.3495,172.8,88.6,51.5,51.27,90.1,20.14,52,3.82,3.8,0,51,51
2018-12-07 06:09:22.5995,172.8,88.6,51.5,51.27,90,20.14,6,43160,28.7,3.8,51,51
2018-12-07 06:09:22.8495,172.8,88.6,51.5,51.27,90,20.11,7,43160,28.5,3.8,51,51
2018-12-07 06:09:23.0995,172.8,88.6,51.5,51.27,90,20.12,1,747.4,56.3,27,51,51
2018-12-07 06:09:23.3495,172.8,88.6,51.5,51.27,90,20.14,2,747.5,56.7,27,51,51
2018-12-07 06:09:23.5995,172.8,88.6,51.5,51.27,90,20.13,61,750.2,744.9,0,51,51
2018-12-07 06:09:23.8495,172.8,88.6,51.5,51.27,90.1,20.12,62,425,425,0,51.5,51
2018-12-07 06:09:24.0995,172.8,88.6,51.5,51.27,90,20.12,64,64.3,64.9,0,51.5,51.5
2018-12-07 06:09:24.3495,172.8,88.6,51.5,51.27,90,20.11,3,747.8,56.2,25,51.5,51.5
2018-12-07 06:09:24.5995,172.8,88.6,51.5,51.27,90,20.13,4,747.5,56.7,25,51.5,51.5
2018-12-07 06:09:24.8495,172.8,88.6,51.5,51.27,90,20.13,65,43170,43160,0,51.5,51.5
2018-12-07 06:09:25.0995,172.8,88.6,51.5,51.27,90,20.13,66,4470,4470,0,51.5,51.5
2018-12-07 06:09:25.3495,172.8,88.6,51.5,51.27,90,20.13,1,747.8,56.2,27,51.5,51.5
2018-12-07 06:09:25.5995,172.8,88.6,51.5,51.27,90,20.12,2,747.5,56.7,27,51.5,51.5
2018-12-07 06:09:25.8495,172.8,88.6,51.5,51.27,90,20.12,65,43160,43150,0,51.5,51.5
2018-12-07 06:09:26.0995,172.8,88.6,51.5,51.27,90,20.12,51,3.82,3.8,0,51.5,51.5
2018-12-07 06:09:26.3495,172.8,88.6,51.5,51.27,90,20.13,63,50,50,0,51.5,51.5
2018-12-07 06:09:26.5995,172.8,88.6,51.5,51.27,90.1,20.12,67,28.8,28.6,0,51.5,51.5
2018-12-07 06:09:26.8495,172.8,88.6,51.5,51.27,90,20.13,52,3.82,3.79,0,51.5,51.5
2018-12-07 06:09:27.0995,172.8,88.6,51.5,51.27,90,20.13,6,43160,28.8,3.8,51.5,51.5
2018-12-07 06:09:27.3495,172.8,88.7,51.5,51.33,90,20.12,7,43150,28.6,3.8,51.5,51.5
2018-12-07 06:09:27.5996,172.8,88.7,51.5,51.33,90,20.13,1,747.8,56.2,27,51.5,51.5
2018-12-07 06:09:27.8496,172.8,88.7,51.5,51.33,90,20.12,2,747.5,56.7,27,51.5,51.5
2018-12-07 06:09:28.0996,172.8,88.7,51.5,51.33,90.1,20.12,61,750.3,745,0,51.5,51.5
2018-12-07 06:09:28.3496,172.8,88.7,51.5,51.33,90,20.1,62,425,425,0,51.5,51.5
2018-12-07 06:09:28.5996,172.8,88.7,51.5,51.33,90,20.12,64,64.4,65.1,0,51.5,51.5
2018-12-07 06:09:28.8496,172.8,88.7,51.5,51.33,89.9,20.01,3,747.8,56.2,25,51.5,51.5
2018-12-07 06:09:29.0996,172.8,88.7,51.5,51.33,90,20.13,4,747.5,56.7,25,51.5,51.5
2018-12-07 06:09:29.3496,172.8,88.7,51.5,51.33,90,20.13,65,43160,43150,0,51.5,51.5
2018-12-07 06:09:29.5996,172.8,88.7,51.5,51.33,90.1,20.12,66,4460,4470,0,51.5,51.5
2018-12-07 06:09:29.8496,172.8,88.7,51.5,51.33,90,20.12,1,747.8,56.2,27,51.5,51.5
2018-12-07 06:09:30.0997,172.8,88.8,51.5,51.39,90,20.12,2,747.5,56.7,27,51.5,51.5
2018-12-07 06:09:30.3497,172.8,88.8,51.5,51.39,90,20.11,65,43160,43160,0,51.5,51.5
2018-12-07 06:09:30.5996,172.8,88.8,51.5,51.39,90,20.12,51,3.82,3.8,0,51.5,51.5
2018-12-07 06:09:30.8496,172.8,88.8,51.5,51.39,90,20.12,63,50,50,0,51.5,51.5
2018-12-07 06:09:31.0996,172.8,88.8,51.5,51.39,90,20.02,67,28.9,28.7,0,51.5,51.5
2018-12-07 06:09:31.3496,172.8,88.8,51.5,51.39,90,20.13,52,3.82,3.79,0,51.5,51.5
2018-12-07 06:09:31.5996,172.8,88.8,51.5,51.39,90,20.11,6,43180,29,3.8,51.5,51.5
2018-12-07 06:09:31.8496,172.8,88.8,51.5,51.39,90,20.11,7,43170,28.7,3.8,51.5,51.5
2018-12-07 06:09:32.0996,172.8,88.8,51.5,51.39,90,20.12,1,747.9,56.2,27,51.5,51.5
2018-12-07 06:09:32.3495,172.8,88.9,51.5,51.45,90.1,20.11,2,747.7,56.7,27,51.5,51.5
2018-12-07 06:09:32.5995,172.8,88.9,51.5,51.45,90.1,19.93,61,750.4,745.1,0,51.5,51.5
2018-12-07 06:09:32.8495,172.8,88.9,51.5,51.45,90,19.92,62,425,425,0,51.5,51.5
2018-12-07 06:09:33.0995,172.8,88.9,51.5,51.45,90,19.92,64,64.3,65,0,51.5,51.5
2018-12-07 06:09:33.3495,172.8,88.9,51.5,51.45,90,19.92,3,747.9,56.2,25,51.5,51.5
2018-12-07 06:09:33.5996,172.8,88.9,51.5,51.45,90,19.93,4,747.7,56.7,25,51.5,51.5
2018-12-07 06:09:33.8496,172.8,88.9,51.5,51.45,90.1,19.94,65,43170,43170,0,51.5,51.5
2018-12-07 06:09:34.0997,172.8,88.9,51.5,51.45,90.1,19.93,66,4460,4460,0,51.5,51.5
2018-12-07 06:09:34.3497,172.8,88.9,51.5,51.45,90,19.94,1,747.9,56.2,27,51.5,51.5
2018-12-07 06:09:34.5997,172.8,88.9,51.5,51.45,90,19.94,2,747.7,56.7,27,51.5,51.5
2018-12-07 06:09:34.8497,172.8,88.9,51.5,51.45,90,19.93,65,43170,43170,0,51.5,51.5
2018-12-07 06:09:35.0997,172.8,89,51.5,51.5,90,19.95,51,3.82,3.8,0,51.5,51.5
2018-12-07 06:09:35.3497,172.8,89,51.5,51.5,90,19.93,63,50,50,0,51.5,51.5
2018-12-07 06:09:35.5997,172.8,89,51.5,51.5,90,19.93,67,29.1,28.8,0,51.5,51.5
2018-12-07 06:09:35.8497,172.8,89,51.5,51.5,90,19.93,52,3.82,3.79,0,51.5,51.5
2018-12-07 06:09:36.0997,172.8,89,51.5,51.5,90,19.92,6,43170,29.1,3.8,51.5,51.5
2018-12-07 06:09:36.3496,172.8,89,51.5,51.5,90,19.92,7,43170,28.8,3.8,51.5,51.5
2018-12-07 06:09:36.5996,172.8,89,51.5,51.5,90.1,19.93,1,747.9,56.2,27,51.5,51.5
2018-12-07 06:09:36.8496,172.8,89,51.5,51.5,90.1,19.92,2,747.7,56.7,27,51.5,51.5
2018-12-07 06:09:37.0996,172.8,89,51.5,51.5,90.1,19.93,61,750.6,745.3,0,51.5,51.5
2018-12-07 06:09:37.3496,172.8,89,51.5,51.5,90,19.93,62,425,425,0,51.5,51.5
2018-12-07 06:09:37.5996,172.8,89,51.5,51.5,90,19.93,64,64.3,65,0,51.5,51.5
2018-12-07 06:09:37.8496,172.8,89,51.5,51.5,90,19.93,3,747.9,56.2,25,51.5,51.5
2018-12-07 06:09:38.0996,172.8,89,51.5,51.5,90,19.89,4,747.7,56.7,25,51.5,51.5
2018-12-07 06:09:38.3496,172.8,89,51.5,51.5,90.1,19.92,65,43170,43170,0,51.5,51.5
2018-12-07 06:09:38.5997,172.8,89,51.5,51.5,90,19.91,66,4480,4480,0,51.5,51.5
2018-12-07 06:09:38.8497,172.8,89,51.5,51.5,90,19.92,1,748.3,56.2,27,51.5,51.5
2018-12-07 06:09:39.0997,172.8,89,51.5,51.5,90,19.93,2,748,56.7,27,51.5,51.5
2018-12-07 06:09:39.3497,172.8,89,51.5,51.5,90,19.95,65,43170,43170,0,51.5,51.5
2018-12-07 06:09:39.5997,172.8,89,51.5,51.5,90,19.93,51,3.83,3.8,0,51.5,51.5
2018-12-07 06:09:39.8497,172.8,89,51.5,51.5,90.1,19.92,63,50,50,0,51.5,51.5
2018-12-07 06:09:40.0997,172.8,89,51.5,51.5,90,19.93,67,29.2,28.9,0,51.5,51.5
2018-12-07 06:09:40.3497,172.8,89,51.5,51.5,90,19.91,52,3.82,3.8,0,51.5,51.5
2018-12-07 06:09:40.5997,172.8,89,51.5,51.5,90,19.92,6,43180,29.2,3.8,51.5,51.5
2018-12-07 06:09:40.8497,172.8,89,51.5,51.5,90.1,19.91,7,43170,28.9,3.8,51.5,51.5
2018-12-07 06:09:41.0997,172.8,89,51.5,51.5,90.1,19.92,1,748.3,56.2,27,51.5,51.5
2018-12-07 06:09:41.3496,172.8,89,51.5,51.5,90,19.9,2,748,56.7,27,51.5,51.5
2018-12-07 06:09:41.5996,172.8,89,51.5,51.5,90,19.93,61,750.6,745.3,0,51.5,51.5
2018-12-07 06:09:41.8496,172.8,89,51.5,51.5,90,19.92,62,425,425,0,51.5,51.5
2018-12-07 06:09:42.0997,172.8,89,51.5,51.5,90,19.93,64,64.3,65,0,51.5,51.5
2018-12-07 06:09:42.3497,172.8,89,51.5,51.5,90.1,19.93,3,748.3,56.2,25,51.5,51.5
2018-12-07 06:09:42.5997,172.8,89,51.5,51.5,90.1,19.95,4,748,56.7,25,51.5,51.5
2018-12-07 06:09:42.8497,172.8,89,51.5,51.5,90.1,19.93,65,43170,43170,0,51.5,51.5
2018-12-07 06:09:43.0997,172.8,89,51.5,51.5,90.1,19.93,66,4480,4480,0,51.5,51.5
2018-12-07 06:09:43.3497,172.8,89,51.5,51.5,90,19.93,1,748.3,56.2,27,51.5,51.5
2018-12-07 06:09:43.5997,172.8,89,51.5,51.5,90,19.92,2,748,56.7,27,51.5,51.5
2018-12-07 06:09:43.8497,172.8,89,51.5,51.5,90,19.94,65,43180,43170,0,51.5,51.5
2018-12-07 06:09:44.0997,172.8,89,51.5,51.5,90.1,19.92,51,3.83,3.8,0,51.5,51.5
2018-12-07 06:09:44.3497,172.8,89,51.5,51.5,90.1,19.93,63,50,50,0,51.5,51.5
2018-12-07 06:09:44.5997,172.8,89,51.5,51.5,90,19.92,67,29.3,29,0,51.5,51.5
2018-12-07 06:09:44.8497,172.8,89,51.5,51.5,90,19.92,52,3.82,3.8,0,51.5,51.5
2018-12-07 06:09:45.0997,172.8,89,51.5,51.5,90,19.93,6,43180,29.3,3.8,51.5,51.5
2018-12-07 06:09:45.3497,172.8,89.1,51.5,51.56,90,19.97,7,43180,29,3.8,51.5,51.5
2018-12-07 06:09:45.5997,172.8,89.1,51.5,51.56,90.1,19.93,1,748.3,56.2,27,51.5,51.5
2018-12-07 06:09:45.8497,172.8,89.1,51.5,51.56,90,19.94,2,748.3,56.7,27,51.5,51.5
2018-12-07 06:09:46.0998,172.8,89.1,51.5,51.56,90,19.92,61,750.8,745.5,0,51.5,51.5
2018-12-07 06:09:46.3498,172.8,89.1,51.5,51.56,90,19.91,62,425,425,0,51.5,51.5
2018-12-07 06:09:46.5998,172.8,89.1,51.5,51.56,90,19.92,64,64.5,65.2,0,51.5,51.5
2018-12-07 06:09:46.8498,172.8,89.1,51.5,51.56,90.1,19.93,3,748.3,56.2,25,51.5,51.5
2018-12-07 06:09:47.0998,172.8,89.1,51.5,51.56,90.1,19.93,4,748.3,56.7,25,51.5,51.5
2018-12-07 06:09:47.3498,172.8,89.1,51.5,51.56,90,19.92,65,43180,43180,0,51.5,51.5
2018-12-07 06:09:47.5998,172.8,89.1,51.5,51.56,90,19.92,66,4470,4470,0,51.5,51.5
2018-12-07 06:09:47.8497,172.8,89.1,51.5,51.56,90,19.92,1,748.3,56.2,27,51.5,51.5
2018-12-07 06:09:48.0997,172.8,89.2,51.5,51.62,90,19.91,2,748.3,56.7,27,51.5,51.5
2018-12-07 06:09:48.3497,172.8,89.2,51.5,51.62,90.1,19.93,65,43190,43180,0,51.5,51.5
2018-12-07 06:09:48.5998,172.8,89.2,51.5,51.62,90.1,19.93,51,3.83,3.8,0,51.5,51.5
2018-12-07 06:09:48.8498,172.8,89.2,51.5,51.62,90,19.92,63,50,50,0,51.5,51.5
2018-12-07 06:09:49.0998,172.8,89.2,51.5,51.62,90.1,19.94,67,29.4,29.1,0,51.5,51.5
2018-12-07 06:09:49.3498,172.8,89.2,51.5,51.62,90,19.93,52,3.83,3.8,0,51.5,51.5
2018-12-07 06:09:49.5998,172.8,89.2,51.5,51.62,90,19.93,6,43180,29.4,3.8,51.5,51.5
2018-12-07 06:09:49.8498,172.8,89.2,51.5,51.62,90,19.94,7,43180,29.1,3.8,51.5,51.5
2018-12-07 06:09:50.0998,172.8,89.2,51.5,51.62,90.1,19.92,1,748.3,56.2,27,51.5,51.5
2018-12-07 06:09:50.3498,172.8,89.3,51.5,51.68,90,19.93,2,748.3,56.7,27,51.5,51.5
2018-12-07 06:09:50.5998,172.8,89.3,51.5,51.68,90,19.93,61,750.8,745.6,0,51.5,51.5
2018-12-07 06:09:50.8498,172.8,89.3,51.5,51.68,90,19.93,62,425,425,0,51.5,51.5
2018-12-07 06:09:51.0998,172.8,89.3,51.5,51.68,90,19.92,64,64.3,65,0,51.5,51.5
2018-12-07 06:09:51.3498,172.8,89.3,51.5,51.68,90.1,19.93,3,748.3,56.2,25,51.5,51.5
2018-12-07 06:09:51.5998,172.8,89.3,51.5,51.68,90.1,19.94,4,748.3,56.7,25,51.5,51.5
2018-12-07 06:09:51.8498,172.8,89.3,51.5,51.68,90.1,19.93,65,43180,43180,0,51.5,51.5
2018-12-07 06:09:52.0998,172.8,89.3,51.5,51.68,90,19.93,66,4460,4460,0,51.5,51.5
2018-12-07 06:09:52.3498,172.8,89.3,51.5,51.68,90,19.9,1,748.3,56.2,27,51.5,51.5
2018-12-07 06:09:52.5998,172.8,89.3,51.5,51.68,90,19.94,2,748.3,56.7,27,51.5,51.5
2018-12-07 06:09:52.8498,172.8,89.3,51.5,51.68,90.1,19.94,65,43180,43170,0,51.5,51.5
2018-12-07 06:09:53.0998,172.8,89.4,51.5,51.74,90.1,19.92,51,3.83,3.8,0,51.5,51.5
2018-12-07 06:09:53.3498,172.8,89.4,51.5,51.74,90.1,19.93,63,50,50,0,51.5,51.5
2018-12-07 06:09:53.5998,172.8,89.4,51.5,51.74,90,19.91,67,29.5,29.2,0,51.5,51.5
2018-12-07 06:09:53.8498,172.8,89.4,51.5,51.74,90,19.93,52,3.83,3.8,0,51.5,51.5
2018-12-07 06:09:54.0998,172.8,89.4,51.5,51.74,90,19.93,6,43180,29.5,3.8,51.5,51.5
2018-12-07 06:09:54.3498,172.8,89.4,51.5,51.74,90.1,19.93,7,43170,29.2,3.8,51.5,51.5
2018-12-07 06:09:54.5998,172.8,89.4,51.5,51.74,90.1,19.91,1,748.6,56.2,27,51.5,51.5
2018-12-07 06:09:54.8499,172.8,89.4,51.5,51.74,90.1,20.07,2,748.5,56.5,27,51.5,51.5
2018-12-07 06:09:55.0999,172.8,89.4,51.5,51.74,90,19.94,61,751,745.6,0,51.5,51.5
2018-12-07 06:09:55.3499,172.8,89.4,51.5,51.74,90,19.94,62,425,425,0,51.5,51.5
2018-12-07 06:09:55.5999,172.8,89.4,51.5,51.74,90,19.93,64,64.3,65,0,51.5,51.5
2018-12-07 06:09:55.8499,172.8,89.4,51.5,51.74,90.1,19.93,3,748.6,56.2,25,51.5,51.5
2018-12-07 06:09:56.0999,172.8,89.4,51.5,51.74,90.1,19.95,4,748.5,56.5,25,51.5,51.5
2018-12-07 06:09:56.3499,172.8,89.4,51.5,51.74,90,19.93,65,43170,43170,0,51.5,51.5
2018-12-07 06:09:56.5999,172.8,89.4,51.5,51.74,90,19.93,66,4470,4470,0,51.5,51.5
2018-12-07 06:09:56.8499,172.8,89.4,51.5,51.74,90,19.93,1,748.6,56.2,27,51.5,51.5
2018-12-07 06:09:57.0998,172.8,89.4,51.5,51.74,90,19.92,2,748.5,56.5,27,51.5,51.5
2018-12-07 06:09:57.3498,172.8,89.4,51.5,51.74,90.1,19.93,65,43180,43170,0,51.5,51.5
2018-12-07 06:09:57.5998,172.8,89.4,51.5,51.74,90.1,19.93,51,3.83,3.8,0,51.5,51.5
2018-12-07 06:09:57.8498,172.8,89.4,51.5,51.74,90,19.93,63,50,50,0,51.5,51.5
2018-12-07 06:09:58.0998,172.8,89.4,51.75,51.74,90,19.93,67,29.6,29.3,0,51.5,51.5
2018-12-07 06:09:58.3498,172.8,89.4,51.75,51.74,90,19.93,52,3.83,3.8,0,51.5,51.5
2018-12-07 06:09:58.5998,172.8,89.4,51.75,51.74,90,19.93,6,43170,29.6,3.8,51.5,51.5
2018-12-07 06:09:58.8498,172.8,89.4,51.75,51.74,90.1,19.93,7,43170,29.3,3.8,51.5,51.5
2018-12-07 06:09:59.0999,172.8,89.4,51.75,51.74,90.1,19.92,1,748.6,56.2,27,51.5,51.5
2018-12-07 06:09:59.3499,172.8,89.4,51.75,51.74,90,19.92,2,748.5,56.5,27,51.5,51.5
2018-12-07 06:09:59.5999,172.8,89.4,51.75,51.74,90,19.92,61,751.2,745.8,0,51.5,51.5
2018-12-07 06:09:59.8499,172.8,89.4,51.75,51.74,90,19.93,62,425,425,0,51.5,51.5
2018-12-07 06:10:00.0999,172.8,89.4,51.75,51.74,90,19.91,64,64.4,65,0,51.5,51.5
2018-12-07 06:10:00.3499,172.8,89.4,52,51.74,90.1,19.87,3,748.8,56.2,25,52,52
2018-12-07 06:10:00.5999,172.8,89.4,52,51.74,90,19.94,4,748.6,56.5,25,52,52
2018-12-07 06:10:00.8499,172.8,89.4,52,51.74,90,19.89,65,43180,43160,0,52,52
2018-12-07 06:10:01.0999,172.8,89.4,52,51.74,90,20.12,66,4470,4460,0,52,52
2018-12-07 06:10:01.3499,172.8,89.4,52,51.74,90,20.13,1,748.8,56.2,27,52,52
2018-12-07 06:10:01.5999,172.8,89.4,52,51.74,90,20.12,2,748.6,56.5,27,52,52
2018-12-07 06:10:01.8499,172.8,89.4,52,51.74,90.1,20.12,65,43170,43160,0,52,52
2018-12-07 06:10:02.0999,172.8,89.4,52,51.74,90,20.14,51,3.83,3.8,0,52,52
2018-12-07 06:10:02.3499,172.8,89.4,52,51.74,90,20.12,63,50,50,0,52,52
2018-12-07 06:10:02.5999,172.8,89.4,52,51.74,90,20.12,67,29.7,29.4,0,52,52
2018-12-07 06:10:02.8499,172.8,89.4,52,51.74,90,20.12,52,3.83,3.8,0,52,52
2018-12-07 06:10:03.0999,172.8,89.4,52,51.74,90,20.12,6,43170,29.7,3.8,52,52
2018-12-07 06:10:03.3499,172.8,89.4,52,51.74,90.1,20.12,7,43160,29.4,3.8,52,52
2018-12-07 06:10:03.5999,172.8,89.4,52,51.74,90.1,20.12,1,748.8,56.2,27,52,52
2018-12-07 06:10:03.8499,172.8,89.4,52,51.74,90,20.11,2,748.6,56.5,27,52,52
2018-12-07 06:10:04.0999,172.8,89.4,52,51.74,90,20.12,61,751.2,746,0,52,52
2018-12-07 06:10:04.3499,172.8,89.5,52,51.79,90,20.12,62,425,425,0,52,52
2018-12-07 06:10:04.5999,172.8,89.5,52,51.79,90,20.12,64,64.2,64.9,0,52,52
2018-12-07 06:10:04.8499,172.8,89.5,52,51.79,90,20.13,3,748.8,56.2,25,52,52
2018-12-07 06:10:05.0999,172.8,89.5,52,51.79,90,20.11,4,748.6,56.5,25,52,52
2018-12-07 06:10:05.3499,172.8,89.5,52,51.79,90,20.13,65,43170,43160,0,52,52
2018-12-07 06:10:05.5999,172.8,89.5,52,51.79,90,20.12,66,4480,4480,0,52,52
2018-12-07 06:10:05.8499,172.8,89.5,52,51.79,90,20.03,1,748.8,56.2,27,52,52
2018-12-07 06:10:06.0999,172.8,89.6,52,51.85,90,20.12,2,748.6,56.5,27,52,52
2018-12-07 06:10:06.3499,172.8,89.6,52,51.85,90,20.13,65,43170,43160,0,52,52
2018-12-07 06:10:06.5999,172.8,89.6,52,51.85,90,20.12,51,3.83,3.8,0,52,52
2018-12-07 06:10:06.8499,172.8,89.6,52,51.85,90,20.1,63,50,50,0,52,52
2018-12-07 06:10:07.0999,172.8,89.6,52,51.85,90,20.12,67,29.8,29.5,0,52,52
2018-12-07 06:10:07.3499,172.8,89.6,52,51.85,90,20.12,52,3.83,3.8,0,52,52
2018-12-07 06:10:07.6000,172.8,89.6,52,51.85,90,20.11,6,43160,29.8,3.8,52,52
2018-12-07 06:10:07.8500,172.8,89.6,52,51.85,90,20.12,7,43160,29.5,3.8,52,52
2018-12-07 06:10:08.1000,172.8,89.6,52,51.85,90,20.13,1,748.9,56.2,27,52,52
2018-12-07 06:10:08.3500,172.8,89.8,52,51.97,90,20.12,2,748.7,56.3,27,52,52
2018-12-07 06:10:08.6000,172.8,89.8,52,51.97,89.9,20.13,61,751.4,746,0,52,52
2018-12-07 06:10:08.8500,172.8,89.8,52,51.97,90,20.13,62,425,425,0,52,52
2018-12-07 06:10:09.1001,172.8,89.8,52,51.97,90,20.12,64,64.2,64.9,0,52,52
2018-12-07 06:10:09.3501,172.8,89.8,52,51.97,90,20.15,3,748.9,56.2,25,52,52
2018-12-07 06:10:09.6001,172.8,89.8,52,51.97,90,20.14,4,748.7,56.3,25,52,52
2018-12-07 06:10:09.8500,172.8,89.8,52,51.97,90,20.12,65,43160,43160,0,52,52
2018-12-07 06:10:10.1000,172.8,89.8,52,51.97,90,20.12,66,4480,4480,0,52,52
2018-12-07 06:10:10.3500,172.8,89.8,52,51.97,90,20.12,1,748.9,56.2,27,52,52
2018-12-07 06:10:10.6000,172.8,89.8,52,51.97,90,20.12,2,748.7,56.3,27,52,52
2018-12-07 06:10:10.8500,172.8,90,52,52.08,90,20.13,65,43160,43160,0,52,52
2018-12-07 06:10:11.1000,172.8,90,52,52.08,90,20.12,51,3.83,3.8,0,52,52
2018-12-07 06:10:11.3500,172.8,90,52,52.08,90,20.13,63,50,50,0,52,52
2018-12-07 06:10:11.6000,172.8,90,52,52.08,90,20.13,67,29.9,29.6,0,52,52
2018-12-07 06:10:11.8500,172.8,90,52,52.08,90,20.12,52,3.83,3.8,0,52,52
2018-12-07 06:10:12.1000,172.8,90,52,52.08,90.1,20.13,6,43170,29.9,3.8,52,52
2018-12-07 06:10:12.3500,172.8,90,52,52.08,90.1,20.13,7,43170,29.6,3.8,52,52
2018-12-07 06:10:12.6000,172.8,90,52,52.08,90,20.12,1,748.9,56.2,27,52,52
2018-12-07 06:10:12.8500,172.8,90,52,52.08,90,20.12,2,748.7,56.3,27,52,52
2018-12-07 06:10:13.1000,172.8,90,52,52.08,90,20.12,61,751.5,746.2,0,52,52
2018-12-07 06:10:13.3500,172.8,90,52,52.08,90,20.13,62,425,425,0,52,52
2018-12-07 06:10:13.6000,172.8,90,52,52.08,90,20.14,64,64.3,64.9,0,52,52
2018-12-07 06:10:13.8500,172.8,90,52,52.08,90,20.12,3,748.9,56.2,25,52,52
2018-12-07 06:10:14.1000,172.8,90,52,52.08,90,20.11,4,748.7,56.3,25,52,52
2018-12-07 06:10:14.3500,172.8,90,52,52.08,90,20.1,65,43170,43160,0,52,52
2018-12-07 06:10:14.6001,172.8,90,52,52.08,90,20.12,66,4480,4480,0,52,52
2018-12-07 06:10:14.8501,172.8,90,52,52.08,90,20.13,1,749.1,56.2,27,52,52
2018-12-07 06:10:15.1001,172.8,90,52,52.08,90.1,20.13,2,748.8,56.3,27,52,52
2018-12-07 06:10:15.3501,172.8,90,52,52.08,90,20.12,65,43170,43170,0,52,52
2018-12-07 06:10:15.6001,172.8,90,52,52.08,90,20.13,51,3.83,3.8,0,52,52
2018-12-07 06:10:15.8500,172.8,90,52,52.08,90,20.13,63,50,50,0,52,52
2018-12-07 06:10:16.1000,172.8,90,52,52.08,90,20.13,67,30,29.7,0,52,52
2018-12-07 06:10:16.3500,172.8,90,52,52.08,90,20.12,52,3.83,3.8,0,52,52
2018-12-07 06:10:16.6000,172.8,90,52,52.08,90.1,20.12,6,43170,30,3.8,52,52
2018-12-07 06:10:16.8500,172.8,90,52,52.08,90,20.12,7,43170,29.7,3.8,52,52
2018-12-07 06:10:17.1000,172.8,90,52,52.08,90,20.12,1,749.1,56.2,27,52,52
2018-12-07 06:10:17.3500,172.8,90,52,52.08,90,20.12,2,748.8,56.3,27,52,52
2018-12-07 06:10:17.5999,172.8,90,52,52.08,90,20.13,61,751.6,746.3,0,52,52
2018-12-07 06:10:17.8499,172.8,90,52,52.08,90,20.12,62,425,425,0,52,52
2018-12-07 06:10:18.0999,172.8,90,52,52.08,90.1,20.11,64,64.3,65,0,52,52
2018-12-07 06:10:18.3500,172.8,90,52,52.08,90.1,20.12,3,749.1,56.2,25,52,52
2018-12-07 06:10:18.6000,172.8,90,52,52.08,90,20.13,4,748.8,56.3,25,52,52
2018-12-07 06:10:18.8500,172.8,90,52,52.08,90,20.12,65,43170,43170,0,52,52
2018-12-07 06:10:19.1000,172.8,90,52,52.08,90,20.12,66,4490,4490,0,52,52
2018-12-07 06:10:19.3501,172.8,90,52,52.08,90,20.12,1,749.1,56.2,27,52,52
2018-12-07 06:10:19.6001,172.8,90,52,52.08,90.1,20.13,2,748.8,56.3,27,52,52
2018-12-07 06:10:19.8501,172.8,90,52,52.08,90,20.14,65,43170,43170,0,52,52
2018-12-07 06:10:20.1001,172.8,90,52,52.08,90,20.08,51,3.83,3.8,0,52,52
2018-12-07 06:10:20.3501,172.8,90,52,52.08,90,20.13,63,50,50,0,52,52
2018-12-07 06:10:20.6001,172.8,90,52,52.08,90,20.12,67,30.1,29.8,0,52,52
2018-12-07 06:10:20.8501,172.8,90,52,52.08,90,20.11,52,3.83,3.8,0,52,52
2018-12-07 06:10:21.1001,172.8,90,52,52.08,90.1,20.12,6,43170,30.1,3.8,52,52
2018-12-07 06:10:21.3501,172.8,90,52,52.08,90,20.12,7,43160,29.8,3.8,52,52
2018-12-07 06:10:21.6001,172.8,90,52,52.08,90,20.15,1,749.1,56.2,27,52,52
2018-12-07 06:10:21.8501,172.8,90,52,52.08,90,20.12,2,748.8,56.3,27,52,52
2018-12-07 06:10:22.1002,172.8,90,52,52.08,90,20.12,61,751.7,746.4,0,52,52
2018-12-07 06:10:22.3501,172.8,90,52,52.08,90,20.12,62,425,425,0,52,52
2018-12-07 06:10:22.6001,172.8,90,52,52.08,90.1,20.12,64,64.4,65,0,52,52
2018-12-07 06:10:22.8501,172.8,90,52,52.08,90,20.12,3,749.2,56.2,25,52,52
2018-12-07 06:10:23.1001,172.8,90,52,52.08,90,20.13,4,749.1,56.3,25,52,52
2018-12-07 06:10:23.3501,172.8,90,52,52.08,90,20.16,65,43180,43170,0,52,52
2018-12-07 06:10:23.6001,172.8,90,52,52.08,90,20.12,66,4500,4500,0,52,52
2018-12-07 06:10:23.8501,172.8,90,52,52.08,90,20.12,1,749.2,56.2,27,52,52
2018-12-07 06:10:24.1001,172.8,90,52,52.08,90.1,20.12,2,749.1,56.3,27,52,52
2018-12-07 06:10:24.3501,172.8,90,52,52.08,90,20.12,65,43170,43170,0,52,52
2018-12-07 06:10:24.6001,172.8,90,52,52.08,90,20.12,51,3.83,3.8,0,52,52
2018-12-07 06:10:24.8501,172.8,90,52,52.08,90,20.13,63,50,50,0,52,52
2018-12-07 06:10:25.1001,172.8,90,52,52.08,90,20.13,67,30.2,29.8,0,52,52
2018-12-07 06:10:25.3501,172.8,90,52,52.08,90,20.13,52,3.83,3.8,0,52,52
2018-12-07 06:10:25.6001,172.8,90,52,52.08,90.1,20.13,6,43180,30.2,3.8,52,52
2018-12-07 06:10:25.8501,172.8,90,52,52.08,90,20.13,7,43180,29.9,3.8,52,52
2018-12-07 06:10:26.1001,172.8,90,52,52.08,90,20.12,1,749.2,56.2,27,52,52
2018-12-07 06:10:26.3501,172.8,90.1,52,52.14,90,20.18,2,749.1,56.3,27,52,52
2018-12-07 06:10:26.6001,172.8,90.1,52,52.14,90,20.12,61,751.8,746.4,0,52,52
2018-12-07 06:10:26.8502,172.8,90.1,52,52.14,90,20.13,62,425,425,0,52,52
2018-12-07 06:10:27.1002,172.8,90.1,52,52.14,90.1,20.14,64,64.4,65.1,0,52,52
2018-12-07 06:10:27.3502,172.8,90.1,52,52.14,90,20.14,3,749.2,56.2,25,52,52
2018-12-07 06:10:27.6002,172.8,90.1,52,52.14,90,20.12,4,749.1,56.3,25,52,52
2018-12-07 06:10:27.8502,172.8,90.1,52,52.14,90,20.13,65,43180,43180,0,52,52
2018-12-07 06:10:28.1001,172.8,90.1,52,52.14,90,20.13,66,4490,4490,0,52,52
2018-12-07 06:10:28.3501,172.8,90.1,52,52.14,90,20.13,1,749.2,56.2,27,52,52
2018-12-07 06:10:28.6001,172.8,90.1,52,52.14,90.1,20.12,2,749.1,56.3,27,52,52
2018-12-07 06:10:28.8502,172.8,90.1,52,52.14,90,20.12,65,43180,43180,0,52,52
2018-12-07 06:10:29.1002,172.8,90.2,52,52.2,90,20.12,51,3.83,3.8,0,52,52
2018-12-07 06:10:29.3502,172.8,90.2,52,52.2,90,20.13,63,50,50,0,52,52
2018-12-07 06:10:29.6002,172.8,90.2,52,52.2,90,20.13,67,30.2,29.9,0,52,52
2018-12-07 06:10:29.8502,172.8,90.2,52,52.2,90,20.14,52,3.83,3.8,0,52,52
2018-12-07 06:10:30.1002,172.8,90.2,52,52.2,90,20.12,6,43180,30.3,3.8,52,52
2018-12-07 06:10:30.3502,172.8,90.2,52,52.2,90,20.13,7,43180,29.9,3.8,52,52
2018-12-07 06:10:30.6002,172.8,90.2,52,52.2,90,20.13,1,749.5,56,27,52,52
2018-12-07 06:10:30.8502,172.8,90.2,52,52.2,90,20.12,2,749.2,56.3,27,52,52
2018-12-07 06:10:31.1002,172.8,90.2,52,52.2,90,20.13,61,752,746.7,0,52,52
2018-12-07 06:10:31.3502,172.8,90.2,52,52.2,90.1,20.13,62,425,425,0,52,52
2018-12-07 06:10:31.6002,172.8,90.2,52,52.2,90.1,20.13,64,64.2,64.9,0,52,52
2018-12-07 06:10:31.8501,172.8,90.2,52,52.2,90,20.12,3,749.5,56,25,52,52
2018-12-07 06:10:32.1001,172.8,90.2,52,52.2,90,20.13,4,749.2,56.3,25,52,52
2018-12-07 06:10:32.3501,172.8,90.2,52,52.2,90,20.12,65,43180,43180,0,52,52
2018-12-07 06:10:32.6001,172.8,90.2,52,52.2,90,20.1,66,4490,4490,0,52,52
2018-12-07 06:10:32.8502,172.8,90.2,52,52.2,90,20.12,1,749.5,56,27,52,52
2018-12-07 06:10:33.1002,172.8,90.2,52,52.2,90.1,20.12,2,749.2,56.3,27,52,52
2018-12-07 06:10:33.3502,172.8,90.2,52,52.2,90,20.13,65,43180,43180,0,52,52
2018-12-07 06:10:33.6002,172.8,90.2,52,52.2,90,20.1,51,3.83,3.8,0,52,52
2018-12-07 06:10:33.8502,172.8,90.2,52,52.2,90,20.12,63,50,50,0,52,52
2018-12-07 06:10:34.1002,172.8,90.2,52,52.2,90,20.14,67,30.3,30,0,52,52
2018-12-07 06:10:34.3502,172.8,90.2,52,52.2,90,20.18,52,3.83,3.8,0,52,52
2018-12-07 06:10:34.6002,172.8,90.2,52,52.2,90.1,20.14,6,43180,30.3,3.8,52,52
2018-12-07 06:10:34.8502,172.8,90.2,52,52.2,90,20.13,7,43180,30,3.8,52,52
2018-12-07 06:10:35.1002,172.8,90.2,52,52.2,90,20.12,1,749.5,56,27,52,52
2018-12-07 06:10:35.3502,172.8,90.2,52,52.2,90,20.13,2,749.2,56.3,27,52,52
2018-12-07 06:10:35.6003,172.8,90.2,52,52.2,90,20.11,61,752.1,746.7,0,52,52
2018-12-07 06:10:35.8503,172.8,90.2,52,52.2,90,20.12,62,425,425,0,52,52
2018-12-07 06:10:36.1003,172.8,90.2,52,52.2,90.1,20.13,64,64.3,64.9,0,52,52
2018-12-07 06:10:36.3503,172.8,90.2,52,52.2,90,20.12,3,749.5,56,25,52,52
2018-12-07 06:10:36.6003,172.8,90.2,52,52.2,90,20.12,4,749.2,56.3,25,52,52
2018-12-07 06:10:36.8503,172.8,90.2,52,52.2,90,20.12,65,43180,43180,0,52,52
2018-12-07 06:10:37.1003,172.8,90.2,52.25,52.2,90.1,20.12,66,4490,4490,0,52,52
2018-12-07 06:10:37.3503,172.8,90.2,52.25,52.2,90.1,20.12,1,749.7,56,27,52,52
2018-12-07 06:10:37.6003,172.8,90.2,52.25,52.2,90.1,20.12,2,749.5,56.3,27,52,52
2018-12-07 06:10:37.8503,172.8,90.2,52.25,52.2,90,20.13,65,43180,43170,0,52,52
2018-12-07 06:10:38.1003,172.8,90.2,52.25,52.2,90,20.14,51,3.83,3.8,0,52,52
2018-12-07 06:10:38.3503,172.8,90.2,52.25,52.2,90,20.12,63,50,50,0,52,52
2018-12-07 06:10:38.6003,172.8,90.2,52.25,52.2,90,20.13,67,30.4,30.1,0,52,52
2018-12-07 06:10:38.8503,172.8,90.2,52.25,52.2,90,20.13,52,3.83,3.8,0,52,52
2018-12-07 06:10:39.1003,172.8,90.2,52.25,52.2,90.1,20.13,6,43180,30.4,3.8,52,52
2018-12-07 06:10:39.3503,172.8,90.2,52.5,52.2,90,20.13,7,43170,30.1,3.8,52,52
2018-12-07 06:10:39.6003,172.8,90.2,52.5,52.2,90,20.13,1,749.7,56,27,52,52
2018-12-07 06:10:39.8503,172.8,90.2,52.5,52.2,90,20.12,2,749.5,56.3,27,52,52
2018-12-07 06:10:40.1003,172.8,90.2,52.5,52.2,90,20.12,61,752,746.7,0,52,52
2018-12-07 06:10:40.3503,172.8,90.3,52.5,52.26,90,20.12,62,425,425,0,52,52
2018-12-07 06:10:40.6003,172.8,90.3,52.5,52.26,90,19.92,64,64.5,65.1,0,52,52
2018-12-07 06:10:40.8503,172.8,90.3,52.5,52.26,90,19.92,3,749.7,56,25,52,52
2018-12-07 06:10:41.1003,172.8,90.3,52.5,52.26,90,19.92,4,749.5,56.3,25,52,52
2018-12-07 06:10:41.3503,172.8,90.3,52.5,52.26,90,20.05,65,43170,43160,0,52,52
2018-12-07 06:10:41.6003,172.8,90.3,52.5,52.26,90,19.94,66,4490,4490,0,52,52
2018-12-07 06:10:41.8503,172.8,90.3,52.5,52.26,90.1,19.94,1,749.7,56,27,52,52
2018-12-07 06:10:42.1003,172.8,90.3,52.5,52.26,90,19.94,2,749.5,56.3,27,52,52
2018-12-07 06:10:42.3503,172.8,90.3,52.5,52.26,90,19.89,65,43170,43160,0,52,52
2018-12-07 06:10:42.6003,172.8,90.3,52.5,52.26,90,19.92,51,3.83,3.8,0,52,52
2018-12-07 06:10:42.8503,172.8,90.3,52.5,52.26,90,19.92,63,50,50,0,52,52
2018-12-07 06:10:43.1003,172.8,90.4,52.5,52.31,90,19.92,67,30.5,30.1,0,52,52
2018-12-07 06:10:43.3503,172.8,90.4,52.5,52.31,90.1,19.92,52,3.83,3.8,0,52,52
2018-12-07 06:10:43.6003,172.8,90.4,52.5,52.31,90,19.92,6,43170,30.5,3.8,52,52
2018-12-07 06:10:43.8503,172.8,90.4,52.5,52.31,90,19.92,7,43160,30.1,3.8,52.5,52.5
2018-12-07 06:10:44.1003,172.8,90.4,52.5,52.31,90,19.92,1,749.7,56,27,52.5,52.5
2018-12-07 06:10:44.3503,172.8,90.5,52.5,52.37,90,19.93,2,749.7,56.3,27,52.5,52.5
2018-12-07 06:10:44.6003,172.8,90.5,52.5,52.37,90,19.91,61,752.3,746.9,0,52.5,52.5
2018-12-07 06:10:44.8503,172.8,90.5,52.5,52.37,90,19.93,62,425,425,0,52.5,52.5
2018-12-07 06:10:45.1003,172.8,90.5,52.5,52.37,90,19.93,64,64.4,65.1,0,52.5,52.5
2018-12-07 06:10:45.3503,172.8,90.5,52.5,52.37,90,19.89,3,749.7,56,25,52.5,52.5
2018-12-07 06:10:45.6004,172.8,90.5,52.5,52.37,90,19.92,4,749.7,56.3,25,52.5,52.5
2018-12-07 06:10:45.8504,172.8,90.5,52.5,52.37,90,19.92,65,43290,43040,0,52.5,52.5
2018-12-07 06:10:46.1004,172.8,90.5,52.5,52.37,90,19.93,66,4480,4480,0,52.5,52.5
2018-12-07 06:10:46.3504,172.8,90.5,52.5,52.37,90,19.99,1,749.7,56,27,52.5,52.5
2018-12-07 06:10:46.6004,172.8,90.5,52.5,52.37,90,19.95,2,749.7,56.3,27,52.5,52.5
2018-12-07 06:10:46.8504,172.8,90.5,52.5,52.37,90,19.91,65,43170,43160,0,52.5,52.5
2018-12-07 06:10:47.1004,172.8,90.5,52.5,52.37,90,19.91,51,3.83,3.8,0,52.5,52.5
2018-12-07 06:10:47.3504,172.8,90.5,52.5,52.37,90,19.93,63,50,50,0,52.5,52.5
2018-12-07 06:10:47.6004,172.8,90.5,52.5,52.37,90.1,19.92,67,30.5,30.2,0,52.5,52.5
2018-12-07 06:10:47.8504,172.8,90.5,52.5,52.37,90.1,19.92,52,3.84,3.81,0,52.5,52.5
2018-12-07 06:10:48.1004,172.8,90.6,52.5,52.43,90,19.93,6,43160,30.5,3.8,52.5,52.5
2018-12-07 06:10:48.3503,172.8,90.6,52.5,52.43,90,19.98,7,43120,30.2,3.8,52.5,52.5
2018-12-07 06:10:48.6003,172.8,90.6,52.5,52.43,90,19.95,1,749.7,56,27,52.5,52.5
2018-12-07 06:10:48.8503,172.8,90.6,52.5,52.43,90,19.93,2,749.7,56.3,27,52.5,52.5
2018-12-07 06:10:49.1003,172.8,90.6,52.5,52.43,90.1,19.92,61,752.2,746.9,0,52.5,52.5
2018-12-07 06:10:49.3503,172.8,90.6,52.5,52.43,90.1,19.92,62,425,425,0,52.5,52.5
2018-12-07 06:10:49.6003,172.8,90.6,52.5,52.43,90,19.93,64,64.4,64.9,0,52.5,52.5
2018-12-07 06:10:49.8503,172.8,90.6,52.5,52.43,90,19.93,3,749.7,56,25,52.5,52.5
2018-12-07 06:10:50.1003,172.8,90.6,52.5,52.43,90,19.93,4,749.7,56.3,25,52.5,52.5
2018-12-07 06:10:50.3503,172.8,90.6,52.5,52.43,90,20.05,65,43270,43070,0,52.5,52.5
2018-12-07 06:10:50.6003,172.8,90.6,52.5,52.43,90,19.92,66,4470,4470,0,52.5,52.5
2018-12-07 06:10:50.8504,172.8,90.6,52.5,52.43,90,19.91,1,749.7,56,27,52.5,52.5
2018-12-07 06:10:51.1004,172.8,90.6,52.5,52.43,90,19.93,2,749.8,56.3,27,52.5,52.5
2018-12-07 06:10:51.3504,172.8,90.6,52.5,52.43,90,19.95,65,43290,43050,0,52.5,52.5
2018-12-07 06:10:51.6004,172.8,90.6,52.5,52.43,90,19.93,51,3.83,3.81,0,52.5,52.5
2018-12-07 06:10:51.8504,172.8,90.6,52.5,52.43,90.1,19.93,63,50,50,0,52.5,52.5
2018-12-07 06:10:52.1004,172.8,90.6,52.5,52.43,90.1,19.93,67,30.6,30.3,0,52.5,52.5
2018-12-07 06:10:52.3504,172.8,90.6,52.5,52.43,90.1,20.12,52,3.83,3.8,0,52.5,52.5
2018-12-07 06:10:52.6004,172.8,90.6,52.5,52.43,90,20.13,6,43180,30.6,3.8,52.5,52.5
2018-12-07 06:10:52.8504,172.8,90.6,52.5,52.43,90,20.11,7,43170,30.3,3.8,52.5,52.5
2018-12-07 06:10:53.1005,172.8,90.6,52.5,52.43,90,20.13,1,750,56,27,52.5,52.5
2018-12-07 06:10:53.3504,172.8,90.6,52.5,52.43,90.1,20.13,2,749.8,56.3,27,52.5,52.5
2018-12-07 06:10:53.6004,172.8,90.6,52.5,52.43,90.1,20.12,61,752.3,747,0,52.5,52.5
2018-12-07 06:10:53.8504,172.8,90.6,52.5,52.43,90.1,20.14,62,425,425,0,52.5,52.5
2018-12-07 06:10:54.1003,172.8,90.6,52.5,52.43,90,20.12,64,64.4,64.8,0,52.5,52.5
2018-12-07 06:10:54.3503,172.8,90.6,52.5,52.43,90,20.12,3,750,56,25,52.5,52.5
2018-12-07 06:10:54.6004,172.8,90.6,52.5,52.43,90,20.13,4,749.8,56.3,25,52.5,52.5
2018-12-07 06:10:54.8504,172.8,90.6,52.5,52.43,90,20.13,65,43050,43290,0,52.5,52.5
2018-12-07 06:10:55.1005,172.8,90.6,52.5,52.43,90,20.12,66,4470,4470,0,52.5,52.5
2018-12-07 06:10:55.3505,172.8,90.6,52.5,52.43,90,20.13,1,750,56,27,52.5,52.5
2018-12-07 06:10:55.6005,172.8,90.6,52.5,52.43,90,20.12,2,749.8,56.3,27,52.5,52.5
2018-12-07 06:10:55.8505,172.8,90.6,52.5,52.43,90,20.13,65,43290,43050,0,52.5,52.5
2018-12-07 06:10:56.1005,172.8,90.6,52.5,52.43,90,20.12,51,3.83,3.81,0,52.5,52.5
2018-12-07 06:10:56.3505,172.8,90.6,52.5,52.43,90,20.13,63,50,50,0,52.5,52.5
2018-12-07 06:10:56.6005,172.8,90.6,52.5,52.43,90.1,20.12,67,30.7,30.3,0,52.5,52.5
2018-12-07 06:10:56.8505,172.8,90.6,52.5,52.43,90.1,20.02,52,3.83,3.8,0,52.5,52.5
2018-12-07 06:10:57.1004,172.8,90.6,52.5,52.43,90,20.12,6,43270,30.7,3.8,52.5,52.5
2018-12-07 06:10:57.3504,172.8,90.6,52.5,52.43,90,20.12,7,43060,30.3,3.8,52.5,52.5
2018-12-07 06:10:57.6005,172.8,90.6,52.5,52.43,90,20.14,1,750,56,27,52.5,52.5
2018-12-07 06:10:57.8505,172.8,90.6,52.5,52.43,90,20.1,2,749.8,56.3,27,52.5,52.5
2018-12-07 06:10:58.1005,172.8,90.6,52.5,52.43,90.1,20.14,61,752.4,747.1,0,52.5,52.5
2018-12-07 06:10:58.3505,172.8,90.6,52.5,52.43,90.1,20.14,62,425,425,0,52.5,52.5
2018-12-07 06:10:58.6005,172.8,90.6,52.5,52.43,90,20.13,64,64.3,64.9,0,52.5,52.5
2018-12-07 06:10:58.8505,172.8,90.6,52.5,52.43,90,20.12,3,750.2,56,25,52.5,52.5
2018-12-07 06:10:59.1005,172.8,90.6,52.5,52.43,90,20.13,4,750.1,56.3,25,52.5,52.5
2018-12-07 06:10:59.3505,172.8,90.7,52.5,52.49,90.1,20.09,65,43070,43280,0,52.5,52.5
2018-12-07 06:10:59.6005,172.8,90.7,52.5,52.49,90.1,20.12,66,4460,4460,0,52.5,52.5
2018-12-07 06:10:59.8505,172.8,90.7,52.5,52.49,90.1,20.11,1,750.2,56,27,52.5,52.5
2018-12-07 06:11:00.1005,172.8,90.7,52.5,52.49,90,20.12,2,750.1,56.3,27.5,52.5,52.5
2018-12-07 06:11:00.3505,172.8,90.7,52.5,52.49,90,20.13,65,43110,43240,0,52.5,52.5
2018-12-07 06:11:00.6005,172.8,90.7,52.5,52.49,90,20.13,51,3.84,3.81,0,52.5,52.5
2018-12-07 06:11:00.8505,172.8,90.7,52.5,52.49,90.1,20.12,63,50,50,0,52.5,52.5
2018-12-07 06:11:01.1005,172.8,90.8,52.5,52.55,90.1,20.13,67,30.7,30.4,0,52.5,52.5
2018-12-07 06:11:01.3505,172.8,90.8,52.5,52.55,90,20.12,52,3.84,3.81,0,52.5,52.5
2018-12-07 06:11:01.6005,172.8,90.8,52.5,52.55,90,20.12,6,43170,30.7,3.8,52.5,52.5
2018-12-07 06:11:01.8505,172.8,90.8,52.5,52.55,90,20.13,7,43170,30.4,3.8,52.5,52.5
2018-12-07 06:11:02.1005,172.8,90.8,52.5,52.55,90,20.13,1,750.2,56,27,52.5,52.5
2018-12-07 06:11:02.3505,172.8,90.8,52.5,52.55,90.1,20.12,2,750.1,56.3,27.5,52.5,52.5
2018-12-07 06:11:02.6005,172.8,90.8,52.5,52.55,90,20.12,61,752.5,747.3,0,52.5,52.5
2018-12-07 06:11:02.8505,172.8,90.8,52.5,52.55,90,20.13,62,425,425,0,52.5,52.5
2018-12-07 06:11:03.1006,172.8,90.8,52.5,52.55,90,20.13,64,64.2,64.9,0,52.5,52.5
2018-12-07 06:11:03.3506,172.8,90.9,52.5,52.6,90,20.12,3,750.2,56,25,52.5,52.5
2018-12-07 06:11:03.6006,172.8,90.9,52.5,52.6,90.1,19.99,4,750.1,56.3,25,52.5,52.5
2018-12-07 06:11:03.8505,172.8,90.9,52.5,52.6,90.1,20.1,65,43180,43180,0,52.5,52.5
2018-12-07 06:11:04.1005,172.8,90.9,52.5,52.6,90.1,20.12,66,4480,4480,0,52.5,52.5
2018-12-07 06:11:04.3505,172.8,90.9,52.5,52.6,90,20.14,1,750.2,56,27,52.5,52.5
2018-12-07 06:11:04.6005,172.8,90.9,52.5,52.6,90,20.13,2,750.1,56.3,27.5,52.5,52.5
2018-12-07 06:11:04.8505,172.8,90.9,52.5,52.6,90,20.12,65,43170,43170,0,52.5,52.5
2018-12-07 06:11:05.1005,172.8,90.9,52.5,52.6,90,20.12,51,3.84,3.81,0,52.5,52.5
2018-12-07 06:11:05.3505,172.8,90.9,52.5,52.6,90.1,20.12,63,50,50,0,52.5,52.5
2018-12-07 06:11:05.6006,172.8,90.9,52.5,52.6,90,20.12,67,30.8,30.4,0,52.5,52.5
2018-12-07 06:11:05.8506,172.8,90.9,52.5,52.6,90,20.13,52,3.83,3.81,0,52.5,52.5
2018-12-07 06:11:06.1006,172.8,91,52.5,52.66,90,20.13,6,43180,30.8,3.8,52.5,52.5
2018-12-07 06:11:06.3506,172.8,91,52.5,52.66,90,20.13,7,43170,30.4,3.8,52.5,52.5
2018-12-07 06:11:06.6006,172.8,91,52.5,52.66,90,20.13,1,750.4,56,27,52.5,52.5
2018-12-07 06:11:06.8506,172.8,91,52.5,52.66,90.1,20.12,2,750.1,56.3,27.5,52.5,52.5
2018-12-07 06:11:07.1006,172.8,91,52.5,52.66,90.1,20.13,61,752.7,747.5,0,52.5,52.5
2018-12-07 06:11:07.3506,172.8,91,52.5,52.66,90.1,20.12,62,425,425,0,52.5,52.5
2018-12-07 06:11:07.6006,172.8,91,52.5,52.66,90,20.11,64,64.2,64.9,0,52.5,52.5
2018-12-07 06:11:07.8506,172.8,91,52.5,52.66,90,20.12,3,750.4,56,25,52.5,52.5
2018-12-07 06:11:08.1006,172.8,91,52.5,52.66,90,20.12,4,750.1,56.3,25,52.5,52.5
2018-12-07 06:11:08.3506,172.8,91,52.5,52.66,90.1,20.12,65,43180,43180,0,52.5,52.5
2018-12-07 06:11:08.6006,172.8,91,52.5,52.66,90,20.13,66,4490,4490,0,52.5,52.5
2018-12-07 06:11:08.8506,172.8,91,52.5,52.66,90,20.11,1,750.4,56,27,52.5,52.5
2018-12-07 06:11:09.1005,172.8,91,52.5,52.66,90,20.12,2,750.1,56.3,27.5,52.5,52.5
2018-12-07 06:11:09.3505,172.8,91,52.5,52.66,90.1,20.12,65,43180,43180,0,52.5,52.5
2018-12-07 06:11:09.6005,172.8,91,52.5,52.66,90,20.13,51,3.84,3.81,0,52.5,52.5
2018-12-07 06:11:09.8505,172.8,91,52.5,52.66,90.1,20.12,63,50,50,0,52.5,52.5
2018-12-07 06:11:10.1005,172.8,91,52.5,52.66,90,20.11,67,30.8,30.5,0,52.5,52.5
2018-12-07 06:11:10.3505,172.8,91,52.5,52.66,90.1,20.09,52,3.83,3.81,0,52.5,52.5
2018-12-07 06:11:10.6006,172.8,91,52.5,52.66,90,20.14,6,43180,30.8,3.8,52.5,52.5
2018-12-07 06:11:10.8506,172.8,91,52.5,52.66,90,20.09,7,43180,30.5,3.8,52.5,52.5
2018-12-07 06:11:11.1006,172.8,91,52.5,52.66,90.1,20.12,1,750.4,56,27,52.5,52.5
2018-12-07 06:11:11.3506,172.8,91,52.5,52.66,90,20.12,2,750.1,56.3,27.5,52.5,52.5
2018-12-07 06:11:11.6006,172.8,91,52.5,52.66,90,20.13,61,752.8,747.5,0,52.5,52.5
2018-12-07 06:11:11.8506,172.8,91,52.5,52.66,90,20.14,62,425,425,0,52.5,52.5
2018-12-07 06:11:12.1006,172.8,91,52.5,52.66,90,20.12,64,64.4,65.1,0,52.5,52.5
2018-12-07 06:11:12.3506,172.8,91,52.5,52.66,90.1,20.12,3,750.4,56,25,52.5,52.5
2018-12-07 06:11:12.6006,172.8,91,52.5,52.66,90.1,20.1,4,750.1,56.3,25,52.5,52.5
2018-12-07 06:11:12.8506,172.8,91,52.5,52.66,90.1,20.13,65,43180,43180,0,52.5,52.5
2018-12-07 06:11:13.1006,172.8,91,52.5,52.66,90,20.12,66,4480,4480,0,52.5,52.5
2018-12-07 06:11:13.3506,172.8,91,52.5,52.66,90,20.12,1,750.3,56,27,52.5,52.5
2018-12-07 06:11:13.6006,172.8,91,52.5,52.66,90,20.13,2,750.3,56.3,27.5,52.5,52.5
2018-12-07 06:11:13.8506,172.8,91,52.5,52.66,90.1,20.13,65,43190,43190,0,52.5,52.5
2018-12-07 06:11:14.1006,172.8,91,52.5,52.66,90.1,20.12,51,3.84,3.81,0,52.5,52.5
2018-12-07 06:11:14.3506,172.8,91,52.5,52.66,90,20.12,63,50,50,0,52.5,52.5
2018-12-07 06:11:14.6007,172.8,91,52.5,52.66,90,20.12,67,30.9,30.5,0,52.5,52.5
2018-12-07 06:11:14.8507,172.8,91,52.5,52.66,90,20.13,52,3.84,3.81,0,52.5,52.5
2018-12-07 06:11:15.1007,172.8,91,52.5,52.66,90,20.12,6,43180,30.9,3.8,52.5,52.5
2018-12-07 06:11:15.3507,172.8,91,52.5,52.66,90,20.12,7,43180,30.5,3.8,52.5,52.5
2018-12-07 06:11:15.6007,172.8,91,52.5,52.66,90.1,20.12,1,750.3,56,27,52.5,52.5
2018-12-07 06:11:15.8507,172.8,91,52.5,52.66,90,20.12,2,750.3,56.3,27.5,52.5,52.5
2018-12-07 06:11:16.1007,172.8,91,52.5,52.66,90,20.12,61,752.9,747.6,0,52.5,52.5
2018-12-07 06:11:16.3507,172.8,91,52.5,52.66,90,20.12,62,425,425,0,52.5,52.5
2018-12-07 06:11:16.6007,172.8,91,52.5,52.66,90,20.12,64,64.2,64.9,0,52.5,52.5
2018-12-07 06:11:16.8507,172.8,91,52.5,52.66,90.1,20.12,3,750.3,56,25,52.5,52.5
2018-12-07 06:11:17.1007,172.8,91,52.75,52.66,90.1,20.1,4,750.3,56.3,25,52.5,52.5
2018-12-07 06:11:17.3507,172.8,91.1,52.75,52.72,90.1,20.13,65,43190,43180,0,52.5,52.5
2018-12-07 06:11:17.6007,172.8,91.1,52.75,52.72,90,20.1,66,4490,4490,0,52.5,52.5
2018-12-07 06:11:17.8507,172.8,91.1,52.75,52.72,90,20.11,1,750.3,56,27,52.5,52.5
2018-12-07 06:11:18.1007,172.8,91.1,52.75,52.72,90,20.13,2,750.3,56.3,27.5,52.5,52.5
2018-12-07 06:11:18.3507,172.8,91.1,52.75,52.72,90.1,20.12,65,43190,43180,0,52.5,52.5
2018-12-07 06:11:18.6007,172.8,91.1,52.75,52.72,90.1,20.13,51,3.84,3.81,0,52.5,52.5
2018-12-07 06:11:18.8507,172.8,91.1,52.75,52.72,90,20.12,63,50,50,0,52.5,52.5
2018-12-07 06:11:19.1007,172.8,91.2,52.75,52.78,90,20.12,67,30.9,30.6,0,52.5,52.5
2018-12-07 06:11:19.3507,172.8,91.2,53,52.78,90,20.12,52,3.84,3.81,0,52.5,52.5
2018-12-07 06:11:19.6007,172.8,91.2,53,52.78,90,20.13,6,43180,30.9,3.8,52.5,52.5
2018-12-07 06:11:19.8507,172.8,91.2,53,52.78,90,20.12,7,43170,30.6,3.8,52.5,52.5
2018-12-07 06:11:20.1007,172.8,91.2,53,52.78,90.1,20.11,1,750.7,56,27,53,52.5
2018-12-07 06:11:20.3507,172.8,91.2,53,52.78,90,20.13,2,750.5,56.3,27.5,53,53
2018-12-07 06:11:20.6008,172.8,91.2,53,52.78,90,20.12,61,753,747.8,0,53,53
2018-12-07 06:11:20.8508,172.8,91.2,53,52.78,90,20.13,62,425,425,0,53,53
2018-12-07 06:11:21.1008,172.8,91.2,53,52.78,90,20.12,64,64.3,64.9,0,53,53
2018-12-07 06:11:21.3508,172.8,91.3,53,52.84,90.1,20.12,3,750.7,56,25,53,53
2018-12-07 06:11:21.6008,172.8,91.3,53,52.84,90,20.12,4,750.5,56.3,25,53,53
2018-12-07 06:11:21.8507,172.8,91.3,53,52.84,90,20.14,65,43170,43160,0,53,53
2018-12-07 06:11:22.1007,172.8,91.3,53,52.84,90,20.12,66,4480,4480,0,53,53
2018-12-07 06:11:22.3507,172.8,91.3,53,52.84,90,20.13,1,750.7,56,27,53,53
2018-12-07 06:11:22.6007,172.8,91.3,53,52.84,90,20.13,2,750.5,56.3,27.5,53,53
2018-12-07 06:11:22.8507,172.8,91.3,53,52.84,90.1,20.13,65,43170,43160,0,53,53
2018-12-07 06:11:23.1007,172.8,91.3,53,52.84,90,20.11,51,3.84,3.81,0,53,53
2018-12-07 06:11:23.3507,172.8,91.3,53,52.84,90,20.13,63,50,50,0,53,53
2018-12-07 06:11:23.6007,172.8,91.3,53,52.84,90,20.13,67,31,30.6,0,53,53
2018-12-07 06:11:23.8507,172.8,91.3,53,52.84,90,20.13,52,3.84,3.81,0,53,53
2018-12-07 06:11:24.1007,172.8,91.3,53,52.84,90,20.2,6,43190,31,3.8,53,53
2018-12-07 06:11:24.3507,172.8,91.4,53,52.89,90,20.13,7,43170,30.6,3.8,53,53
2018-12-07 06:11:24.6007,172.8,91.4,53,52.89,90,20.13,1,750.7,56,27,53,53
2018-12-07 06:11:24.8508,172.8,91.4,53,52.89,90,20.13,2,750.5,56.3,27.5,53,53
2018-12-07 06:11:25.1008,172.8,91.4,53,52.89,90,20.13,61,753.1,747.7,0,53,53
2018-12-07 06:11:25.3508,172.8,91.4,53,52.89,90,20.12,62,425,425,0,53,53
2018-12-07 06:11:25.6008,172.8,91.4,53,52.89,90,20.13,64,64.4,65.1,0,53,53
2018-12-07 06:11:25.8508,172.8,91.4,53,52.89,90,20.13,3,750.7,56,25,53,53
2018-12-07 06:11:26.1008,172.8,91.4,53,52.89,90,20.13,4,750.5,56.3,25,53,53
2018-12-07 06:11:26.3507,172.8,91.4,53,52.89,90,20.12,65,43170,43170,0,53,53
2018-12-07 06:11:26.6008,172.8,91.4,53,52.89,90,20.12,66,4480,4480,0,53,53
2018-12-07 06:11:26.8508,172.8,91.4,53,52.89,90,20.12,1,750.7,56,27,53,53
2018-12-07 06:11:27.1008,172.8,91.4,53,52.89,90,20.13,2,750.5,56.3,27.5,53,53
2018-12-07 06:11:27.3508,172.8,91.4,53,52.89,90.1,20.13,65,43170,43160,0,53,53
2018-12-07 06:11:27.6007,172.8,91.4,53,52.89,90,20.13,51,3.84,3.81,0,53,53
2018-12-07 06:11:27.8507,172.8,91.4,53,52.89,90,20.12,63,50,50,0,53,53
2018-12-07 06:11:28.1007,172.8,91.4,53,52.89,90,20.12,67,31,30.7,0,53,53
2018-12-07 06:11:28.3507,172.8,91.4,53,52.89,90,20.13,52,3.84,3.81,0,53,53
2018-12-07 06:11:28.6007,172.8,91.4,53,52.89,90,20.12,6,43170,31,3.8,53,53
2018-12-07 06:11:28.8507,172.8,91.4,53,52.89,90,20.12,7,43170,30.7,3.8,53,53
2018-12-07 06:11:29.1008,172.8,91.4,53,52.89,90,20.12,1,750.8,56,27,53,53
2018-12-07 06:11:29.3508,172.8,91.4,53,52.89,90,20.12,2,750.7,56.3,27.5,53,53
2018-12-07 06:11:29.6008,172.8,91.4,53,52.89,90,20.11,61,753.3,747.9,0,53,53
2018-12-07 06:11:29.8508,172.8,91.4,53,52.89,90,20.13,62,425,425,0,53,53
2018-12-07 06:11:30.1008,172.8,91.4,53,52.89,90,20.12,64,64.2,64.9,0,53,53
2018-12-07 06:11:30.3508,172.8,91.4,53,52.89,90,20.12,3,750.8,56,25,53,53
2018-12-07 06:11:30.6008,172.8,91.4,53,52.89,90,20.12,4,750.7,56.3,25,53,53
2018-12-07 06:11:30.8508,172.8,91.4,53,52.89,90,20.13,65,43180,43170,0,53,53
2018-12-07 06:11:31.1008,172.8,91.4,53,52.89,90,20.12,66,4470,4470,0,53,53
2018-12-07 06:11:31.3508,172.8,91.4,53,52.89,90,20.12,1,750.8,56,27,53,53
2018-12-07 06:11:31.6008,172.8,91.4,53,52.89,90.1,20.13,2,750.7,56.3,27.5,53,53
2018-12-07 06:11:31.8508,172.8,91.4,53,52.89,90,20.14,65,43170,43170,0,53,53
2018-12-07 06:11:32.1009,172.8,91.4,53,52.89,90,20.14,51,3.84,3.81,0,53,53
2018-12-07 06:11:32.3509,172.8,91.4,53,52.89,90,20.13,63,50,50,0,53,53
2018-12-07 06:11:32.6009,172.8,91.4,53,52.89,90,20.12,67,31.1,30.7,0,53,53
2018-12-07 06:11:32.8509,172.8,91.4,53,52.89,90,20.12,52,3.84,3.81,0,53,53
2018-12-07 06:11:33.1009,172.8,91.4,53,52.89,90.1,20.13,6,43170,31.1,3.8,53,53
2018-12-07 06:11:33.3508,172.8,91.4,53,52.89,90.1,20.13,7,43170,30.7,3.8,53,53
2018-12-07 06:11:33.6008,172.8,91.4,53,52.89,90,20.13,1,750.8,56,27,53,53
2018-12-07 06:11:33.8508,172.8,91.4,53,52.89,90,20.12,2,750.7,56.3,27.5,53,53
2018-12-07 06:11:34.1008,172.8,91.4,53,52.89,90,20.12,61,753.4,747.9,0,53,53
2018-12-07 06:11:34.3508,172.8,91.4,53,52.89,90,20.12,62,425,425,0,53,53
2018-12-07 06:11:34.6009,172.8,91.4,53,52.89,90.1,20.11,64,64.2,64.9,0,53,53
2018-12-07 06:11:34.8509,172.8,91.4,53,52.89,90,20.11,3,750.9,56,25,53,53
2018-12-07 06:11:35.1009,172.8,91.4,53,52.89,90,20.22,4,750.8,56.3,25,53,53
2018-12-07 06:11:35.3509,172.8,91.5,53,52.95,90,20.14,65,43170,43170,0,53,53
2018-12-07 06:11:35.6009,172.8,91.5,53,52.95,90,20.14,66,4480,4480,0,53,53
2018-12-07 06:11:35.8509,172.8,91.5,53,52.95,90,20.13,1,750.9,56,27,53,53
2018-12-07 06:11:36.1009,172.8,91.5,53,52.95,90.1,20.14,2,750.8,56.3,27.5,53,53
2018-12-07 06:11:36.3509,172.8,91.5,53,52.95,90,20.12,65,43170,43170,0,53,53
2018-12-07 06:11:36.6009,172.8,91.5,53,52.95,90,20.14,51,3.84,3.81,0,53,53
2018-12-07 06:11:36.8509,172.8,91.5,53,52.95,90,20.12,63,50,50,0,53,53
2018-12-07 06:11:37.1009,172.8,91.6,53,53.01,90,20.13,67,31.1,30.8,0,53,53
2018-12-07 06:11:37.3509,172.8,91.6,53,53.01,90,20.12,52,3.84,3.81,0,53,53
2018-12-07 06:11:37.6009,172.8,91.6,53,53.01,90.1,20.11,6,43180,31.1,3.8,53,53
2018-12-07 06:11:37.8509,172.8,91.6,53,53.01,90,20.12,7,43180,30.8,3.8,53,53
2018-12-07 06:11:38.1009,172.8,91.6,53,53.01,90,20.13,1,750.9,56,27,53,53
2018-12-07 06:11:38.3509,172.8,91.6,53,53.01,90,20.13,2,750.8,56.3,27.5,53,53
2018-12-07 06:11:38.6009,172.8,91.6,53,53.01,90,20.12,61,753.5,748.2,0,53,53
2018-12-07 06:11:38.8509,172.8,91.6,53,53.01,90,20.12,62,425,425,0,53,53
2018-12-07 06:11:39.1009,172.8,91.8,53,53.13,90.1,20.13,64,64.2,64.9,0,53,53
2018-12-07 06:11:39.3509,172.8,91.8,53,53.13,90,20.12,3,750.9,56,25,53,53
2018-12-07 06:11:39.6009,172.8,91.8,53,53.13,90,20.13,4,750.8,56.3,25,53,53
2018-12-07 06:11:39.8509,172.8,91.8,53,53.13,90,20.12,65,43180,43170,0,53,53
2018-12-07 06:11:40.1009,172.8,91.8,53,53.13,90,20.13,66,4480,4480,0,53,53
2018-12-07 06:11:40.3509,172.8,91.8,53,53.13,90.1,20.12,1,750.9,56,27,53,53
2018-12-07 06:11:40.6009,172.8,91.8,53,53.13,90.1,20.11,2,750.8,56.3,27.5,53,53
2018-12-07 06:11:40.8509,172.8,91.8,53,53.13,90,20.13,65,43180,43180,0,53,53
2018-12-07 06:11:41.1009,172.8,91.8,53,53.13,90,20.12,51,3.84,3.81,0,53,53
2018-12-07 06:11:41.3509,172.8,91.8,53,53.13,90,20.13,63,50,50,0,53,53
2018-12-07 06:11:41.6009,172.8,91.8,53,53.13,90,20.12,67,31.1,30.8,0,53,53
2018-12-07 06:11:41.8509,172.8,91.8,53,53.13,90,20.12,52,3.84,3.81,0,53,53
2018-12-07 06:11:42.1009,172.8,92,53,53.24,90.1,20.12,6,43190,31.1,3.8,53,53
2018-12-07 06:11:42.3509,172.8,92,53,53.24,90,20.13,7,43180,30.8,3.8,53,53
2018-12-07 06:11:42.6009,172.8,92,53,53.24,90,20.12,1,751.1,56,27,53,53
2018-12-07 06:11:42.8509,172.8,92,53,53.24,90,20.13,2,751,56.3,27.5,53,53
2018-12-07 06:11:43.1009,172.8,92,53,53.24,90.1,20.12,61,753.5,748.2,0,53,53
2018-12-07 06:11:43.3510,172.8,92,53,53.24,90.1,20.12,62,425,425,0,53,53
2018-12-07 06:11:43.6010,172.8,92,53,53.24,90,20.12,64,64.4,65,0,53,53
2018-12-07 06:11:43.8510,172.8,92,53,53.24,90,20.11,3,751.1,56,25,53,53
2018-12-07 06:11:44.1010,172.8,92,53,53.24,90,20.12,4,751,56.3,25,53,53
2018-12-07 06:11:44.3510,172.8,92,53,53.24,90,20.13,65,43190,43180,0,53,53
2018-12-07 06:11:44.6010,172.8,92,53,53.24,90.1,20.16,66,4470,4480,0,53,53
2018-12-07 06:11:44.8510,172.8,92,53,53.24,90.1,20.12,1,751.1,56,27,53,53
2018-12-07 06:11:45.1010,172.8,92,53,53.24,90,20.13,2,751,56.3,27.5,53,53
2018-12-07 06:11:45.3510,172.8,92,53,53.24,90,20.13,65,43180,43180,0,53,53
2018-12-07 06:11:45.6010,172.8,92,53,53.24,90,20.12,51,3.84,3.82,0,53,53
2018-12-07 06:11:45.8510,172.8,92,53,53.24,90,20.14,63,50,50,0,53,53
2018-12-07 06:11:46.1010,172.8,92,53,53.24,90,20.09,67,31.2,30.8,0,53,53
2018-12-07 06:11:46.3510,172.8,92,53,53.24,90.1,20.14,52,3.84,3.81,0,53,53
2018-12-07 06:11:46.6010,172.8,92,53,53.24,90.1,20.13,6,43180,31.2,3.8,53,53
2018-12-07 06:11:46.8510,172.8,92,53,53.24,90,20.14,7,43180,30.8,3.8,53,53
2018-12-07 06:11:47.1010,172.8,92,53,53.24,90,20.12,1,751.1,56,27,53,53
2018-12-07 06:11:47.3510,172.8,92,53,53.24,90,20.12,2,751,56.3,27.5,53,53
2018-12-07 06:11:47.6010,172.8,92,53,53.24,90.1,20.13,61,753.6,748.2,0,53,53
2018-12-07 06:11:47.8510,172.8,92,53,53.24,90.1,20.11,62,425,425,0,53,53
2018-12-07 06:11:48.1010,172.8,92,53,53.24,90,20.12,64,64.3,64.9,0,53,53
2018-12-07 06:11:48.3510,172.8,92,53,53.24,90,20.11,3,751.1,56,25,53,53
2018-12-07 06:11:48.6010,172.8,92,53,53.24,90,20.13,4,751,56.3,25,53,53
2018-12-07 06:11:48.8510,172.8,92,53,53.24,90.1,20.13,65,43180,43180,0,53,53
2018-12-07 06:11:49.1010,172.8,92,53,53.24,90.1,20.12,66,4480,4480,0,53,53
2018-12-07 06:11:49.3510,172.8,92,53,53.24,90.1,20.12,1,751.4,56,27,53,53
2018-12-07 06:11:49.6010,172.8,92,53,53.24,90,20.13,2,751.2,56.3,27.5,53,53
2018-12-07 06:11:49.8510,172.8,92,53,53.24,90,20.14,65,43180,43180,0,53,53
2018-12-07 06:11:50.1010,172.8,92,53,53.24,90,20.12,51,3.84,3.82,0,53,53
2018-12-07 06:11:50.3510,172.8,92,53,53.24,90.1,20.12,63,50,50,0,53,53
2018-12-07 06:11:50.6010,172.8,92,53,53.24,90.1,20.11,67,31.2,30.9,0,53,53
2018-12-07 06:11:50.8510,172.8,92,53,53.24,90.1,20.12,52,3.84,3.82,0,53,53
2018-12-07 06:11:51.1010,172.8,92,53,53.24,90,20.13,6,43180,31.2,3.8,53,53
2018-12-07 06:11:51.3510,172.8,92,53,53.24,90,20.13,7,43180,30.9,3.8,53,53
2018-12-07 06:11:51.6010,172.8,92,53,53.24,90,20.12,1,751.4,56,27,53,53
2018-12-07 06:11:51.8510,172.8,92,53,53.24,90,20.14,2,751.2,56.3,27.5,53,53
2018-12-07 06:11:52.1010,172.8,92,53,53.24,90,20.12,61,753.7,748.4,0,53,53
2018-12-07 06:11:52.3510,172.8,92,53,53.24,90,20.12,62,425,425,0,53,53
2018-12-07 06:11:52.6010,172.8,92,53,53.24,90,20.12,64,64.2,64.9,0,53,53
2018-12-07 06:11:52.8511,172.8,92,53,53.24,90,20.12,3,751.4,56,25,53,53
2018-12-07 06:11:53.1011,172.8,92,53,53.24,90,20.13,4,751.2,56.3,25,53,53
2018-12-07 06:11:53.3511,172.8,92,53,53.24,90.1,20.12,65,43180,43180,0,53,53
2018-12-07 06:11:53.6011,172.8,92,53,53.24,90.1,20.13,66,4480,4480,0,53,53
2018-12-07 06:11:53.8511,172.8,92,53,53.24,90.1,20.13,1,751.4,56,27,53,53
2018-12-07 06:11:54.1011,172.8,92,53,53.24,90,20.12,2,751.2,56.3,27.5,53,53
2018-12-07 06:11:54.3511,172.8,92,53,53.24,90,20.11,65,43180,43180,0,53,53
2018-12-07 06:11:54.6011,172.8,92,53,53.24,90.1,20.13,51,3.84,3.82,0,53,53
2018-12-07 06:11:54.8511,172.8,92,53,53.24,90.1,20.12,63,50,50,0,53,53
2018-12-07 06:11:55.1011,172.8,92,53,53.24,90.1,20.12,67,31.2,30.9,0,53,53
2018-12-07 06:11:55.3511,172.8,92,53,53.24,90.1,20.14,52,3.84,3.82,0,53,53
2018-12-07 06:11:55.6011,172.8,92,53,53.24,90,20.13,6,43180,31.3,3.8,53,53
2018-12-07 06:11:55.8511,172.8,92,53,53.24,90,20.13,7,43180,30.9,3.8,53,53
2018-12-07 06:11:56.1011,172.8,92,53.25,53.24,90,20.12,1,751.4,56,27,53,53
2018-12-07 06:11:56.3511,172.8,92,53.25,53.24,90.1,20.11,2,751.2,56.3,27.5,53,53
2018-12-07 06:11:56.6011,172.8,92,53.25,53.24,90.1,20.09,61,753.8,748.5,0,53,53.5
2018-12-07 06:11:56.8511,172.8,92,53.25,53.24,90.1,20.12,62,425,425,0,53,53.5
2018-12-07 06:11:57.1011,172.8,92,53.25,53.24,90,20.12,64,64.4,65,0,53,53.5
2018-12-07 06:11:57.3512,172.8,92.1,53.25,53.3,90,20.12,3,751.3,56,25,53,53.5
2018-12-07 06:11:57.6012,172.8,92.1,53.25,53.3,90.1,20.12,4,751.3,56.3,25,53,53.5
2018-12-07 06:11:57.8513,172.8,92.1,53.25,53.3,90.1,20.18,65,43180,43170,0,53,53.5
2018-12-07 06:11:58.1013,172.8,92.1,53.25,53.3,90,20.12,66,4480,4490,0,53,53.5
2018-12-07 06:11:58.3513,172.8,92.1,53.5,53.3,90,20.09,1,751.3,56,27,53,53.5
2018-12-07 06:11:58.6013,172.8,92.1,53.5,53.3,90,20.12,2,751.3,56.3,27.5,53,53.5
2018-12-07 06:11:58.8512,172.8,92.1,53.5,53.3,90,20.12,65,43190,43170,0,53,53.5
2018-12-07 06:11:59.1012,172.8,92.1,53.5,53.3,90.1,20.12,51,3.84,3.82,0,53,53.5
2018-12-07 06:11:59.3512,172.8,92.1,53.5,53.3,90.1,20.13,63,50,50,0,53,53.5
2018-12-07 06:11:59.6012,172.8,92.1,53.5,53.3,90,20.12,67,31.3,30.9,0,53,53.5
2018-12-07 06:11:59.8512,172.8,92.1,53.5,53.3,90,20.12,52,3.84,3.82,0,53,53.5
2018-12-07 06:12:00.1012,172.8,92.2,53.5,53.36,90,20.12,6,43180,31.3,3.8,53,53.5
2018-12-07 06:12:00.3512,172.8,92.2,53.5,53.36,90,20.13,7,43170,30.9,3.8,53,53.5
2018-12-07 06:12:00.6012,172.8,92.2,53.5,53.36,90.1,20.12,1,751.3,56,27,53,53.5
2018-12-07 06:12:00.8511,172.8,92.2,53.5,53.36,90,20.12,2,751.3,56.3,27.5,53,53.5
2018-12-07 06:12:01.1011,172.8,92.2,53.5,53.36,90,20.12,61,753.9,748.5,0,53,53.5
2018-12-07 06:12:01.3511,172.8,92.2,53.5,53.36,90,20.12,62,425,425,0,53,53.5
2018-12-07 06:12:01.6011,172.8,92.2,53.5,53.36,90,20.12,64,64.3,64.9,0,53,53.5
2018-12-07 06:12:01.8511,172.8,92.2,53.5,53.36,90,20.13,3,751.3,56,25,53,53.5
2018-12-07 06:12:02.1011,172.8,92.2,53.5,53.36,90.1,20.15,4,751.3,56.3,25,53,53.5
2018-12-07 06:12:02.3510,172.8,92.2,53.5,53.36,90,20.13,65,43170,43170,0,53,53.5
2018-12-07 06:12:02.6011,172.8,92.2,53.5,53.36,90,20.12,66,4480,4480,0,53,53.5
2018-12-07 06:12:02.8512,172.8,92.2,53.5,53.36,90,20.12,1,751.3,56,27,53,53.5
2018-12-07 06:12:03.1012,172.8,92.2,53.5,53.36,90,20.1,2,751.3,56.3,27.5,53,53.5
2018-12-07 06:12:03.3513,172.8,92.2,53.5,53.36,90,20.09,65,43170,43170,0,53,53.5
2018-12-07 06:12:03.6013,172.8,92.2,53.5,53.36,90,20.13,51,3.84,3.82,0,53,53.5
2018-12-07 06:12:03.8512,172.8,92.2,53.5,53.36,90,20.14,63,50,50,0,53.5,53.5
2018-12-07 06:12:04.1012,172.8,92.2,53.5,53.36,90,20.11,67,31.3,31,0,53.5,53.5
2018-12-07 06:12:04.3512,172.8,92.2,53.5,53.36,90,20.1,52,3.84,3.82,0,53.5,53.5
2018-12-07 06:12:04.6012,172.8,92.2,53.5,53.36,90,20.12,6,43170,31.3,3.8,53.5,53.5
2018-12-07 06:12:04.8512,172.8,92.2,53.5,53.36,90,20.12,7,43170,31,3.8,53.5,53.5
2018-12-07 06:12:05.1012,172.8,92.2,53.5,53.36,90.1,20.13,1,751.7,56,27,53.5,53.5
2018-12-07 06:12:05.3512,172.8,92.2,53.5,53.36,90,20.14,2,751.4,56.2,27.5,53.5,53.5
2018-12-07 06:12:05.6012,172.8,92.2,53.5,53.36,90,20.11,61,754,748.6,0,53.5,53.5
2018-12-07 06:12:05.8512,172.8,92.2,53.5,53.36,90,20.11,62,425,425,0,53.5,53.5
2018-12-07 06:12:06.1012,172.8,92.2,53.5,53.36,90,20.12,64,64.4,65,0,53.5,53.5
2018-12-07 06:12:06.3512,172.8,92.2,53.5,53.36,90,20.1,3,751.7,56,25,53.5,53.5
2018-12-07 06:12:06.6012,172.8,92.2,53.5,53.36,90.1,20.12,4,751.4,56.2,25,53.5,53.5
2018-12-07 06:12:06.8512,172.8,92.2,53.5,53.36,90,20.12,65,43160,43160,0,53.5,53.5
2018-12-07 06:12:07.1013,172.8,92.2,53.5,53.36,90,20.12,66,4470,4470,0,53.5,53.5
2018-12-07 06:12:07.3513,172.8,92.2,53.5,53.36,90,20.13,1,751.7,56,27,53.5,53.5
2018-12-07 06:12:07.6013,172.8,92.2,53.5,53.36,90,20.12,2,751.4,56.2,27.5,53.5,53.5
2018-12-07 06:12:07.8512,172.8,92.2,53.5,53.36,90,20.13,65,43170,43170,0,53.5,53.5
2018-12-07 06:12:08.1012,172.8,92.2,53.5,53.36,90,20.12,51,3.84,3.82,0,53.5,53.5
2018-12-07 06:12:08.3512,172.8,92.2,53.5,53.36,90,20.12,63,50,50,0,53.5,53.5
2018-12-07 06:12:08.6012,172.8,92.2,53.5,53.36,90,20.13,67,31.3,31,0,53.5,53.5
2018-12-07 06:12:08.8512,172.8,92.2,53.5,53.36,90,20.12,52,3.84,3.82,0,53.5,53.5
2018-12-07 06:12:09.1012,172.8,92.2,53.5,53.36,90,20.12,6,43170,31.3,3.8,53.5,53.5
2018-12-07 06:12:09.3512,172.8,92.2,53.5,53.36,90,20.12,7,43160,31,3.8,53.5,53.5
2018-12-07 06:12:09.6012,172.8,92.2,53.5,53.36,90,20.12,1,751.7,56,27,53.5,53.5
2018-12-07 06:12:09.8512,172.8,92.2,53.5,53.36,90,20.13,2,751.4,56.2,27.5,53.5,53.5
2018-12-07 06:12:10.1012,172.8,92.2,53.5,53.36,90,20.13,61,754.1,748.8,0,53.5,53.5
2018-12-07 06:12:10.3512,172.8,92.2,53.5,53.36,90,20.13,62,425,425,0,53.5,53.5
2018-12-07 06:12:10.6011,172.8,92.2,53.5,53.36,90,20.11,64,64.2,64.9,0,53.5,53.5
2018-12-07 06:12:10.8512,172.8,92.2,53.5,53.36,90,20.13,3,751.6,55.8,25.5,53.5,53.5
2018-12-07 06:12:11.1012,172.8,92.2,53.5,53.36,90,20.12,4,751.6,56.2,25,53.5,53.5
2018-12-07 06:12:11.3512,172.8,92.2,53.5,53.36,90,20.14,65,43180,43170,0,53.5,53.5
2018-12-07 06:12:11.6013,172.8,92.2,53.5,53.36,90,20.13,66,4470,4470,0,53.5,53.5
2018-12-07 06:12:11.8513,172.8,92.2,53.5,53.36,90,20.12,1,751.6,55.8,27,53.5,53.5
2018-12-07 06:12:12.1013,172.8,92.2,53.5,53.36,90,20.12,2,751.6,56.2,27.5,53.5,53.5
2018-12-07 06:12:12.3512,172.8,92.3,53.5,53.41,90.1,20.11,65,43170,43170,0,53.5,53.5
2018-12-07 06:12:12.6012,172.8,92.3,53.5,53.41,90,20.12,51,3.84,3.82,0,53.5,53.5
2018-12-07 06:12:12.8512,172.8,92.3,53.5,53.41,90,20.14,63,50,50,0,53.5,53.5
2018-12-07 06:12:13.1012,172.8,92.3,53.5,53.41,90,20.13,67,31.4,31,0,53.5,53.5
2018-12-07 06:12:13.3512,172.8,92.3,53.5,53.41,90,20.1,52,3.84,3.82,0,53.5,53.5
2018-12-07 06:12:13.6012,172.8,92.3,53.5,53.41,90,20.09,6,43170,31.4,3.8,53.5,53.5
2018-12-07 06:12:13.8512,172.8,92.3,53.5,53.41,90.1,20.1,7,43160,31,3.8,53.5,53.5
2018-12-07 06:12:14.1012,172.8,92.4,53.5,53.47,90,20.12,1,751.6,55.8,27,53.5,53.5
2018-12-07 06:12:14.3512,172.8,92.4,53.5,53.47,90,20.12,2,751.6,56.2,27.5,53.5,53.5
2018-12-07 06:12:14.6012,172.8,92.4,53.5,53.47,90,20.12,61,754.2,748.8,0,53.5,53.5
2018-12-07 06:12:14.8512,172.8,92.4,53.5,53.47,90,20.12,62,425,425,0,53.5,53.5
2018-12-07 06:12:15.1012,172.8,92.4,53.5,53.47,90.1,20.13,64,64.3,64.9,0,53.5,53.5
2018-12-07 06:12:15.3513,172.8,92.5,53.5,53.53,90,20.12,3,751.6,55.8,25.5,53.5,53.5
2018-12-07 06:12:15.6013,172.8,92.5,53.5,53.53,90,20.14,4,751.6,56.2,25,53.5,53.5
2018-12-07 06:12:15.8513,172.8,92.5,53.5,53.53,90,20.12,65,43160,43160,0,53.5,53.5
2018-12-07 06:12:16.1013,172.8,92.5,53.5,53.53,90,20.13,66,4470,4470,0,53.5,53.5
2018-12-07 06:12:16.3513,172.8,92.5,53.5,53.53,90,20.12,1,751.6,55.8,27,53.5,53.5
2018-12-07 06:12:16.6012,172.8,92.5,53.5,53.53,90,20.12,2,751.6,56.2,27.5,53.5,53.5
2018-12-07 06:12:16.8512,172.8,92.5,53.5,53.53,90,20.14,65,43170,43160,0,53.5,53.5
2018-12-07 06:12:17.1013,172.8,92.5,53.5,53.53,90,20.12,51,3.84,3.82,0,53.5,53.5
2018-12-07 06:12:17.3513,172.8,92.5,53.5,53.53,90,20.13,63,50,50,0,53.5,53.5
2018-12-07 06:12:17.6013,172.8,92.5,53.5,53.53,90,20.12,67,31.4,31.1,0,53.5,53.5
2018-12-07 06:12:17.8514,172.8,92.5,53.5,53.53,90,20.13,52,3.84,3.82,0,53.5,53.5
2018-12-07 06:12:18.1014,172.8,92.6,53.5,53.59,90,20.12,6,43170,31.4,3.8,53.5,53.5
2018-12-07 06:12:18.3514,172.8,92.6,53.5,53.59,90,20.12,7,43170,31.1,3.8,53.5,53.5
2018-12-07 06:12:18.6014,172.8,92.6,53.5,53.59,90,20.12,1,752,56,27,53.5,53.5
2018-12-07 06:12:18.8513,172.8,92.6,53.5,53.59,90,20.12,2,751.8,56.2,27.5,53.5,53.5
2018-12-07 06:12:19.1014,172.8,92.6,53.5,53.59,90,20.11,61,754.3,748.8,0,53.5,53.5
2018-12-07 06:12:19.3514,172.8,92.6,53.5,53.59,90,20.13,62,425,425,0,53.5,53.5
2018-12-07 06:12:19.6014,172.8,92.6,53.5,53.59,90.1,20.12,64,64.3,64.9,0,53.5,53.5
2018-12-07 06:12:19.8514,172.8,92.6,53.5,53.59,90,20.12,3,752,56,25.5,53.5,53.5
2018-12-07 06:12:20.1014,172.8,92.6,53.5,53.59,90,20.13,4,751.8,56.2,25,53.5,53.5
2018-12-07 06:12:20.3514,172.8,92.6,53.5,53.59,90,20.13,65,43170,43170,0,53.5,53.5
2018-12-07 06:12:20.6013,172.8,92.6,53.5,53.59,90,20.25,66,4460,4460,0,53.5,53.5
2018-12-07 06:12:20.8513,172.8,92.6,53.5,53.59,90,20.12,1,752,56,27,53.5,53.5
2018-12-07 06:12:21.1013,172.8,92.6,53.5,53.59,90.1,20.14,2,751.8,56.2,27.5,53.5,53.5
2018-12-07 06:12:21.3513,172.8,92.6,53.5,53.59,90,20.14,65,43180,43170,0,53.5,53.5
2018-12-07 06:12:21.6014,172.8,92.6,53.5,53.59,90,20.12,51,3.84,3.82,0,53.5,53.5
2018-12-07 06:12:21.8514,172.8,92.6,53.5,53.59,90,20.12,63,50,50,0,53.5,53.5
2018-12-07 06:12:22.1014,172.8,92.6,53.5,53.59,90,20.12,67,31.4,31.1,0,53.5,53.5
2018-12-07 06:12:22.3514,172.8,92.6,53.5,53.59,90,20.12,52,3.84,3.82,0,53.5,53.5
2018-12-07 06:12:22.6014,172.8,92.6,53.5,53.59,90,20.13,6,43170,31.4,3.8,53.5,53.5
2018-12-07 06:12:22.8513,172.8,92.6,53.5,53.59,90,20.13,7,43170,31.1,3.8,53.5,53.5
2018-12-07 06:12:23.1014,172.8,92.6,53.5,53.59,90,19.96,1,752,56,27,53.5,53.5
2018-12-07 06:12:23.3514,172.8,92.6,53.5,53.59,90,20.11,2,751.8,56.2,27.5,53.5,53.5
2018-12-07 06:12:23.6014,172.8,92.6,53.5,53.59,90,20.12,61,754.4,749,0,53.5,53.5
2018-12-07 06:12:23.8514,172.8,92.6,53.5,53.59,90.1,20.13,62,425,425,0,53.5,53.5
2018-12-07 06:12:24.1014,172.8,92.6,53.5,53.59,90.1,20.13,64,64.4,65.1,0,53.5,53.5
2018-12-07 06:12:24.3514,172.8,92.6,53.5,53.59,90,20.13,3,752,56,25.5,53.5,53.5
2018-12-07 06:12:24.6014,172.8,92.6,53.5,53.59,90,20.12,4,751.8,56.2,25,53.5,53.5
2018-12-07 06:12:24.8515,172.8,92.6,53.5,53.59,90,20.11,65,43180,43170,0,53.5,53.5
2018-12-07 06:12:25.1015,172.8,92.6,53.5,53.59,90.1,20.12,66,4460,4460,0,53.5,53.5
2018-12-07 06:12:25.3515,172.8,92.6,53.5,53.59,90.1,20.12,1,752.1,55.8,27,53.5,53.5
2018-12-07 06:12:25.6015,172.8,92.6,53.5,53.59,90,20.12,2,752,56.2,27.5,53.5,53.5
2018-12-07 06:12:25.8515,172.8,92.6,53.5,53.59,90,20.11,65,43170,43170,0,53.5,53.5
2018-12-07 06:12:26.1015,172.8,92.6,53.5,53.59,90,20.14,51,3.84,3.82,0,53.5,53.5
2018-12-07 06:12:26.3515,172.8,92.6,53.5,53.59,90,20.12,63,50,50,0,53.5,53.5
2018-12-07 06:12:26.6014,172.8,92.6,53.5,53.59,90,20.12,67,31.4,31.1,0,53.5,53.5
2018-12-07 06:12:26.8514,172.8,92.6,53.5,53.59,90.1,20.13,52,3.84,3.82,0,53.5,53.5
2018-12-07 06:12:27.1014,172.8,92.6,53.5,53.59,90.1,20.13,6,43170,31.5,3.8,53.5,53.5
2018-12-07 06:12:27.3514,172.8,92.6,53.5,53.59,90,20.1,7,43170,31.1,3.8,53.5,53.5
2018-12-07 06:12:27.6014,172.8,92.6,53.5,53.59,90,20.12,1,752.1,55.8,27,53.5,53.5
2018-12-07 06:12:27.8514,172.8,92.6,53.5,53.59,90,20.2,2,752,56.2,27.5,53.5,53.5
2018-12-07 06:12:28.1014,172.8,92.6,53.5,53.59,90.1,20.12,61,754.5,749.1,0,53.5,53.5
2018-12-07 06:12:28.3514,172.8,92.6,53.5,53.59,90.1,20.11,62,425,425,0,53.5,53.5
2018-12-07 06:12:28.6015,172.8,92.6,53.5,53.59,90,20.13,64,64.3,65,0,53.5,53.5
2018-12-07 06:12:28.8515,172.8,92.6,53.5,53.59,90,20.13,3,752.1,55.8,25.5,53.5,53.5
2018-12-07 06:12:29.1015,172.8,92.6,53.5,53.59,90,20.13,4,752,56.2,25,53.5,53.5
2018-12-07 06:12:29.3515,172.8,92.6,53.5,53.59,90,20.12,65,43170,43170,0,53.5,53.5
2018-12-07 06:12:29.6015,172.8,92.6,53.5,53.59,90.1,20.12,66,4470,4470,0,53.5,53.5
2018-12-07 06:12:29.8514,172.8,92.6,53.5,53.59,90.1,20.12,1,752.1,55.8,27,53.5,53.5
2018-12-07 06:12:30.1014,172.8,92.7,53.5,53.65,90,20.12,2,752,56.2,27.5,53.5,53.5
2018-12-07 06:12:30.3514,172.8,92.7,53.5,53.65,90,20.12,65,43180,43180,0,53.5,53.5
2018-12-07 06:12:30.6014,172.8,92.7,53.5,53.65,90,20.13,51,3.84,3.82,0,53.5,53.5
2018-12-07 06:12:30.8515,172.8,92.7,53.5,53.65,90,20.14,63,50,50,0,53.5,53.5
2018-12-07 06:12:31.1015,172.8,92.7,53.5,53.65,90.1,20.12,67,31.5,31.1,0,53.5,53.5
2018-12-07 06:12:31.3515,172.8,92.7,53.5,53.65,90.1,20.12,52,3.84,3.82,0,53.5,53.5
2018-12-07 06:12:31.6015,172.8,92.7,53.5,53.65,90,20.12,6,43190,31.5,3.8,53.5,53.5
2018-12-07 06:12:31.8515,172.8,92.8,53.5,53.7,90,19.98,7,43180,31.1,3.8,53.5,53.5
2018-12-07 06:12:32.1015,172.8,92.8,53.5,53.7,90,20.13,1,752.1,55.8,27,53.5,53.5
2018-12-07 06:12:32.3515,172.8,92.8,53.5,53.7,90.1,20.14,2,752,56.2,27.5,53.5,53.5
2018-12-07 06:12:32.6015,172.8,92.8,53.5,53.7,90.1,20.13,61,754.6,749.3,0,53.5,53.5
2018-12-07 06:12:32.8515,172.8,92.8,53.5,53.7,90.1,20.11,62,425,425,0,53.5,53.5
2018-12-07 06:12:33.1015,172.8,92.8,53.5,53.7,90,20.11,64,64.3,65,0,53.5,53.5
2018-12-07 06:12:33.3515,172.8,92.8,53.5,53.7,90,20.12,3,752.4,55.8,25.5,53.5,53.5
2018-12-07 06:12:33.6015,172.8,92.8,53.5,53.7,90,20.12,4,752.1,56.2,25,53.5,53.5
2018-12-07 06:12:33.8516,172.8,92.8,53.5,53.7,90,20.12,65,43180,43180,0,53.5,53.5
2018-12-07 06:12:34.1016,172.8,92.8,53.5,53.7,90.1,20.13,66,4470,4470,0,53.5,53.5
2018-12-07 06:12:34.3516,172.8,92.9,53.5,53.76,90.1,20.12,1,752.4,55.8,27,53.5,53.5
2018-12-07 06:12:34.6016,172.8,92.9,53.5,53.76,90,20.14,2,752.1,56.2,27.5,53.5,53.5
2018-12-07 06:12:34.8516,172.8,92.9,53.5,53.76,90,20.12,65,43190,43190,0,53.5,53.5
2018-12-07 06:12:35.1016,172.8,92.9,53.5,53.76,90,20.12,51,3.85,3.82,0,53.5,53.5
2018-12-07 06:12:35.3515,172.8,92.9,53.5,53.76,90,20.13,63,50,50,0,53.5,53.5
2018-12-07 06:12:35.6015,172.8,92.9,53.5,53.76,90.1,20.13,67,31.5,31.1,0,53.5,53.5
2018-12-07 06:12:35.8515,172.8,92.9,53.5,53.76,90,20.13,52,3.84,3.82,0,53.5,53.5
2018-12-07 06:12:36.1015,172.8,92.9,53.75,53.76,90,20.12,6,43190,31.5,3.8,53.5,53.5
2018-12-07 06:12:36.3515,172.8,92.9,53.75,53.76,90,20.13,7,43190,31.2,3.8,53.5,53.5
2018-12-07 06:12:36.6015,172.8,92.9,53.75,53.76,90.1,20.13,1,752.4,55.8,27,53.5,53.5
2018-12-07 06:12:36.8515,172.8,92.9,53.75,53.76,90.1,20.12,2,752.1,56.2,27.5,53.5,53.5
2018-12-07 06:12:37.1015,172.8,93,53.75,53.82,90,20.12,61,754.7,749.4,0,53.5,53.5
2018-12-07 06:12:37.3515,172.8,93,53.75,53.82,90,20.13,62,425,425,0,53.5,53.5
2018-12-07 06:12:37.6015,172.8,93,53.75,53.82,90,20.13,64,64.3,65,0,53.5,53.5
2018-12-07 06:12:37.8515,172.8,93,53.75,53.82,90.1,20.12,3,752.4,55.8,25.5,53.5,53.5
2018-12-07 06:12:38.1015,172.8,93,53.75,53.82,90.1,20.13,4,752.1,56.2,25,53.5,53.5
2018-12-07 06:12:38.3515,172.8,93,54,53.82,90,20.14,65,43190,43170,0,53.5,53.5
2018-12-07 06:12:38.6015,172.8,93,54,53.82,90,20.16,66,4470,4470,0,53.5,53.5
2018-12-07 06:12:38.8515,172.8,93,54,53.82,90,20.12,1,752.4,55.8,27,53.5,53.5
2018-12-07 06:12:39.1015,172.8,93,54,53.82,90,20.18,2,752.1,56.2,27.5,53.5,53.5
2018-12-07 06:12:39.3515,172.8,93,54,53.82,90,20.13,65,43180,43170,0,53.5,53.5
2018-12-07 06:12:39.6015,172.8,93,54,53.82,90,20.12,51,3.85,3.82,0,53.5,53.5
2018-12-07 06:12:39.8515,172.8,93,54,53.82,90,20.13,63,50,50,0,53.5,53.5
2018-12-07 06:12:40.1015,172.8,93,54,53.82,90,20.13,67,31.5,31.2,0,54,53.5
2018-12-07 06:12:40.3515,172.8,93,54,53.82,90,20.13,52,3.85,3.82,0,54,54
2018-12-07 06:12:40.6016,172.8,93,54,53.82,90,20.12,6,43180,31.5,3.8,54,54
2018-12-07 06:12:40.8516,172.8,93,54,53.82,90,20.13,7,43170,31.2,3.8,54,54
2018-12-07 06:12:41.1016,172.8,93,54,53.82,90,20.12,1,752.5,55.8,27,54,54
2018-12-07 06:12:41.3517,172.8,93,54,53.82,90,20.12,2,752.4,56.2,27.5,54,54
2018-12-07 06:12:41.6017,172.8,93,54,53.82,90,20.12,61,754.8,749.5,0,54,54
2018-12-07 06:12:41.8516,172.8,93,54,53.82,90,20.13,62,425,425,0,54,54
2018-12-07 06:12:42.1016,172.8,93,54,53.82,90,20.12,64,64.4,65.1,0,54,54
2018-12-07 06:12:42.3516,172.8,93,54,53.82,90,20.12,3,752.5,55.8,25.5,54,54
2018-12-07 06:12:42.6016,172.8,93,54,53.82,90.1,20.12,4,752.4,56.2,25,54,54
2018-12-07 06:12:42.8516,172.8,93,54,53.82,90,20.12,65,43180,43170,0,54,54
2018-12-07 06:12:43.1016,172.8,93,54,53.82,90,20.13,66,4470,4470,0,54,54
2018-12-07 06:12:43.3516,172.8,93,54,53.82,90,20.13,1,752.5,55.8,27,54,54
2018-12-07 06:12:43.6016,172.8,93,54,53.82,90,20.12,2,752.4,56.2,27.5,54,54
2018-12-07 06:12:43.8516,172.8,93,54,53.82,90,20.12,65,43180,43170,0,54,54
2018-12-07 06:12:44.1016,172.8,93,54,53.82,90,20.12,51,3.85,3.82,0,54,54
2018-12-07 06:12:44.3516,172.8,93,54,53.82,90,20.12,63,50,50,0,54,54
2018-12-07 06:12:44.6016,172.8,93,54,53.82,90,20.12,67,31.5,31.2,0,54,54
2018-12-07 06:12:44.8516,172.8,93,54,53.82,90,20.12,52,3.85,3.82,0,54,54
2018-12-07 06:12:45.1017,172.8,93,54,53.82,90,20.13,6,43180,31.5,3.8,54,54
2018-12-07 06:12:45.3517,172.8,93,54,53.82,90,20.12,7,43170,31.2,3.8,54,54
2018-12-07 06:12:45.6018,172.8,93,54,53.82,90,20.12,1,752.5,55.8,27,54,54
2018-12-07 06:12:45.8518,172.8,93,54,53.82,90,20.13,2,752.4,56.2,27.5,54,54
2018-12-07 06:12:46.1017,172.8,93,54,53.82,89.9,20.27,61,755,749.6,0,54,54
2018-12-07 06:12:46.3517,172.8,93,54,53.82,90,20.13,62,425,425,0,54,54
2018-12-07 06:12:46.6016,172.8,93,54,53.82,90,20.15,64,64.4,65.1,0,54,54
2018-12-07 06:12:46.8516,172.8,93,54,53.82,90.1,20.12,3,752.5,55.8,25.5,54,54
2018-12-07 06:12:47.1016,172.8,93,54,53.82,90,20.12,4,752.4,56.2,25,54,54
2018-12-07 06:12:47.3516,172.8,93,54,53.82,90,20.11,65,43180,43170,0,54,54
2018-12-07 06:12:47.6016,172.8,93,54,53.82,90,20.11,66,4470,4470,0,54,54
2018-12-07 06:12:47.8516,172.8,93,54,53.82,90,20.13,1,752.6,55.7,27.5,54,54
2018-12-07 06:12:48.1016,172.8,93,54,53.82,90,20.13,2,752.4,56.2,27.5,54,54
2018-12-07 06:12:48.3516,172.8,93,54,53.82,90,20.11,65,43180,43170,0,54,54
2018-12-07 06:12:48.6017,172.8,93,54,53.82,90,20.12,51,3.85,3.82,0,54,54
2018-12-07 06:12:48.8517,172.8,93,54,53.82,90,20.13,63,50,50,0,54,54
2018-12-07 06:12:49.1017,172.8,93,54,53.82,90,20.12,67,31.5,31.2,0,54,54
2018-12-07 06:12:49.3517,172.8,93.1,54,53.88,90,20.16,52,3.85,3.82,0,54,54
2018-12-07 06:12:49.6016,172.8,93.1,54,53.88,90.1,20.12,6,43170,31.5,3.8,54,54
2018-12-07 06:12:49.8516,172.8,93.1,54,53.88,90,20.13,7,43180,31.2,3.8,54,54
2018-12-07 06:12:50.1017,172.8,93.1,54,53.88,90,20.12,1,752.6,55.7,27.5,54,54
2018-12-07 06:12:50.3517,172.8,93.1,54,53.88,90,20.12,2,752.4,56.2,27.5,54,54
2018-12-07 06:12:50.6017,172.8,93.1,54,53.88,90,20.12,61,755.1,749.7,0,54,54
2018-12-07 06:12:50.8517,172.8,93.1,54,53.88,90,20.13,62,425,425,0,54,54
2018-12-07 06:12:51.1018,172.8,93.2,54,53.94,90.1,20.12,64,64.3,65,0,54,54
2018-12-07 06:12:51.3518,172.8,93.2,54,53.94,90,20.12,3,752.6,55.7,25.5,54,54
2018-12-07 06:12:51.6018,172.8,93.2,54,53.94,90,20.14,4,752.4,56.2,25,54,54
2018-12-07 06:12:51.8518,172.8,93.2,54,53.94,90,20.14,65,43180,43180,0,54,54
2018-12-07 06:12:52.1018,172.8,93.2,54,53.94,90,20.13,66,4480,4480,0,54,54
2018-12-07 06:12:52.3517,172.8,93.3,54,53.99,90,20.11,1,752.6,55.7,27.5,54,54
2018-12-07 06:12:52.6017,172.8,93.3,54,53.99,90,20.12,2,752.4,56.2,27.5,54,54
2018-12-07 06:12:52.8517,172.8,93.3,54,53.99,90,20.12,65,43180,43180,0,54,54
2018-12-07 06:12:53.1017,172.8,93.3,54,53.99,90,20.12,51,3.85,3.82,0,54,54
2018-12-07 06:12:53.3517,172.8,93.3,54,53.99,90,20.13,63,50,50,0,54,54
2018-12-07 06:12:53.6017,172.8,93.3,54,53.99,90,20.13,67,31.6,31.2,0,54,54
2018-12-07 06:12:53.8517,172.8,93.3,54,53.99,90,20.12,52,3.85,3.82,0,54,54
2018-12-07 06:12:54.1017,172.8,93.3,54,53.99,90.1,20.12,6,43190,31.6,3.8,54,54
2018-12-07 06:12:54.3517,172.8,93.3,54,53.99,90,20.27,7,43180,31.2,3.8,54,54
2018-12-07 06:12:54.6017,172.8,93.3,54,53.99,90,20.1,1,752.6,55.7,27.5,54,54
2018-12-07 06:12:54.8517,172.8,93.3,54,53.99,90,20.14,2,752.6,56,27.5,54,54
2018-12-07 06:12:55.1017,172.8,93.4,54,54.05,90,20.12,61,755.1,749.8,0,54,54
2018-12-07 06:12:55.3517,172.8,93.4,54,54.05,90,20.12,62,425,425,0,54,54
2018-12-07 06:12:55.6017,172.8,93.4,54,54.05,90.1,20.12,64,64.3,65,0,54,54
2018-12-07 06:12:55.8517,172.8,93.4,54,54.05,90,20.12,3,752.6,55.7,25.5,54,54
2018-12-07 06:12:56.1018,172.8,93.4,54,54.05,90,20.12,4,752.6,56,25,54,54
2018-12-07 06:12:56.3517,172.8,93.4,54,54.05,90,20.13,65,43180,43180,0,54,54
2018-12-07 06:12:56.6017,172.8,93.4,54,54.05,90.1,20.12,66,4470,4470,0,54,54
2018-12-07 06:12:56.8517,172.8,93.4,54,54.05,90.1,20.12,1,752.6,55.7,27.5,54,54
2018-12-07 06:12:57.1017,172.8,93.4,54,54.05,90,20.12,2,752.6,56,27.5,54,54
2018-12-07 06:12:57.3517,172.8,93.4,54,54.05,90,20.11,65,43180,43180,0,54,54
2018-12-07 06:12:57.6017,172.8,93.4,54,54.05,90,20.12,51,3.85,3.82,0,54,54
2018-12-07 06:12:57.8517,172.8,93.4,54,54.05,90,20.12,63,50,50,0,54,54
2018-12-07 06:12:58.1017,172.8,93.4,54,54.05,90.1,20.12,67,31.6,31.2,0,54,54
2018-12-07 06:12:58.3517,172.8,93.4,54,54.05,90.1,20.13,52,3.85,3.82,0,54,54
2018-12-07 06:12:58.6018,172.8,93.4,54,54.05,90,20.13,6,43180,31.6,3.8,54,54
2018-12-07 06:12:58.8518,172.8,93.4,54,54.05,90,20.12,7,43180,31.2,3.8,54,54
2018-12-07 06:12:59.1018,172.8,93.4,54,54.05,90,20.13,1,752.6,55.7,27.5,54,54
2018-12-07 06:12:59.3518,172.8,93.4,54,54.05,90.1,20.12,2,752.6,56,27.5,54,54
2018-12-07 06:12:59.6018,172.8,93.4,54,54.05,90.1,20.12,61,755.1,749.9,0,54,54
2018-12-07 06:12:59.8518,172.8,93.4,54,54.05,90.1,20.13,62,425,425,0,54,54
2018-12-07 06:13:00.1017,172.8,93.4,54,54.05,90,20.13,64,64.4,65,0,54,54
2018-12-07 06:13:00.3518,172.8,93.4,54,54.05,90,20.13,3,752.6,55.7,25.5,54,54
2018-12-07 06:13:00.6018,172.8,93.4,54,54.05,90,20.11,4,752.6,56,25,54,54
2018-12-07 06:13:00.8518,172.8,93.4,54,54.05,90,20.13,65,43180,43180,0,54,54
2018-12-07 06:13:01.1018,172.8,93.4,54,54.05,90.1,20.14,66,4470,4470,0,54,54
2018-12-07 06:13:01.3518,172.8,93.4,54,54.05,90.1,20.12,1,752.6,55.7,27.5,54,54
2018-12-07 06:13:01.6018,172.8,93.4,54,54.05,90,20.09,2,752.6,56,27.5,54,54
2018-12-07 06:13:01.8518,172.8,93.4,54,54.05,90,20.14,65,43190,43190,0,54,54
2018-12-07 06:13:02.1018,172.8,93.4,54,54.05,90,20.12,51,3.85,3.82,0,54,54
2018-12-07 06:13:02.3518,172.8,93.4,54,54.05,90.1,20.14,63,50,50,0,54,54
2018-12-07 06:13:02.6018,172.8,93.4,54,54.05,90.1,20.13,67,31.6,31.3,0,54,54
2018-12-07 06:13:02.8518,172.8,93.4,54,54.05,90.1,20.13,52,3.85,3.82,0,54,54
2018-12-07 06:13:03.1018,172.8,93.4,54,54.05,90,20.13,6,43180,31.6,3.8,54,54
2018-12-07 06:13:03.3519,172.8,93.4,54,54.05,90,20.12,7,43180,31.3,3.8,54,54
2018-12-07 06:13:03.6019,172.8,93.4,54,54.05,90,20.13,1,752.9,55.7,27.5,54,54
2018-12-07 06:13:03.8519,172.8,93.4,54,54.05,90.1,20.12,2,752.7,56,27.5,54,54
2018-12-07 06:13:04.1019,172.8,93.4,54,54.05,90.1,20.13,61,755.2,750,0,54,54
2018-12-07 06:13:04.3519,172.8,93.4,54,54.05,90,20.13,62,425,425,0,54,54
2018-12-07 06:13:04.6019,172.8,93.4,54,54.05,90,20.13,64,64.3,65,0,54,54
2018-12-07 06:13:04.8519,172.8,93.4,54,54.05,90,20.12,3,752.9,55.7,25.5,54,54
2018-12-07 06:13:05.1018,172.8,93.4,54,54.05,90.1,20.12,4,752.7,56,25.5,54,54
2018-12-07 06:13:05.3518,172.8,93.4,54,54.05,90.1,20.14,65,43180,43180,0,54,54
2018-12-07 06:13:05.6018,172.8,93.4,54,54.05,90,20.12,66,4490,4490,0,54,54
2018-12-07 06:13:05.8518,172.8,93.4,54,54.05,90,20.13,1,752.9,55.7,27.5,54,54
2018-12-07 06:13:06.1018,172.8,93.4,54,54.05,90,20.12,2,752.7,56,27.5,54,54
2018-12-07 06:13:06.3518,172.8,93.4,54,54.05,90.1,20.12,65,43190,43190,0,54,54
2018-12-07 06:13:06.6018,172.8,93.4,54,54.05,90.1,20.12,51,3.85,3.82,0,54,54
2018-12-07 06:13:06.8518,172.8,93.4,54,54.05,90.1,20.12,63,50,50,0,54,54
2018-12-07 06:13:07.1018,172.8,93.4,54,54.05,90,20.12,67,31.6,31.3,0,54,54
2018-12-07 06:13:07.3518,172.8,93.5,54,54.11,90,20.13,52,3.85,3.82,0,54,54
2018-12-07 06:13:07.6018,172.8,93.5,54,54.11,90,20.13,6,43180,31.6,3.8,54,54
2018-12-07 06:13:07.8519,172.8,93.5,54,54.11,90,20.13,7,43190,31.3,3.8,54,54
2018-12-07 06:13:08.1019,172.8,93.5,54,54.11,90.1,20.12,1,752.9,55.7,27.5,54,54
2018-12-07 06:13:08.3519,172.8,93.5,54,54.11,90.1,20.12,2,752.7,56,27.5,54,54
2018-12-07 06:13:08.6019,172.8,93.5,54,54.11,90,20.12,61,755.4,750,0,54,54
2018-12-07 06:13:08.8519,172.8,93.5,54,54.11,90,20.12,62,425,425,0,54,54
2018-12-07 06:13:09.1019,172.8,93.6,54,54.17,90,20.12,64,64.3,65,0,54,54
2018-12-07 06:13:09.3519,172.8,93.6,54,54.17,90.1,20.12,3,753.1,55.7,25.5,54,54
2018-12-07 06:13:09.6019,172.8,93.6,54,54.17,90.1,20.13,4,752.9,56.2,25.5,54,54
2018-12-07 06:13:09.8518,172.8,93.6,54,54.17,90,20.15,65,43180,43170,0,54,54
2018-12-07 06:13:10.1018,172.8,93.6,54,54.17,90,20.12,66,4480,4490,0,54,54
2018-12-07 06:13:10.3518,172.8,93.8,54,54.28,90,20.12,1,753.1,55.7,27.5,54,54
2018-12-07 06:13:10.6018,172.8,93.8,54,54.28,90,20.12,2,752.9,56.2,27.5,54,54
2018-12-07 06:13:10.8518,172.8,93.8,54,54.28,90.1,20.12,65,43190,43190,0,54,54
2018-12-07 06:13:11.1018,172.8,93.8,54,54.28,90.1,20.12,51,3.85,3.82,0,54,54
2018-12-07 06:13:11.3518,172.8,93.8,54,54.28,90,20.12,63,50,50,0,54,54
2018-12-07 06:13:11.6019,172.8,93.8,54,54.28,90,20.12,67,31.6,31.3,0,54,54
2018-12-07 06:13:11.8519,172.8,93.8,54,54.28,90,20.12,52,3.85,3.82,0,54,54
2018-12-07 06:13:12.1019,172.8,93.8,54,54.28,90.1,20.13,6,43190,31.6,3.8,54,54
2018-12-07 06:13:12.3520,172.8,93.8,54,54.28,90,20.14,7,43180,31.3,3.8,54,54
2018-12-07 06:13:12.6020,172.8,93.8,54,54.28,90,20.12,1,753.1,55.7,27.5,54,54
2018-12-07 06:13:12.8519,172.8,93.8,54,54.28,90,20.16,2,752.9,56.2,27.5,54,54
2018-12-07 06:13:13.1019,172.8,94,54,54.4,90,20.12,61,755.6,750.1,0,54,54
2018-12-07 06:13:13.3519,172.8,94,54,54.4,90,20.1,62,425,425,0,54,54
2018-12-07 06:13:13.6019,172.8,94,54,54.4,90,20.13,64,64.4,65,0,54,54
2018-12-07 06:13:13.8520,172.8,94,54,54.4,90.1,20.1,3,753.1,55.7,25.5,54,54
2018-12-07 06:13:14.1020,172.8,94,54,54.4,90,20.13,4,752.9,56.2,25.5,54,54
2018-12-07 06:13:14.3520,172.8,94,54,54.4,90,20.1,65,43200,43190,0,54,54
2018-12-07 06:13:14.6021,172.8,94,54,54.4,90,20.13,66,4470,4470,0,54,54
2018-12-07 06:13:14.8520,172.8,94,54,54.4,90,20.13,1,753.1,55.7,27.5,54,54
2018-12-07 06:13:15.1020,172.8,94,54.25,54.4,90.1,20.13,2,752.9,56.2,27.5,54,54
2018-12-07 06:13:15.3520,172.8,94,54.25,54.4,90.1,20.12,65,43190,43190,0,54,54
2018-12-07 06:13:15.6020,172.8,94,54.25,54.4,90,20.15,51,3.85,3.82,0,54,54
2018-12-07 06:13:15.8520,172.8,94,54.25,54.4,90,20.11,63,50,50,0,54,54
2018-12-07 06:13:16.1020,172.8,94,54.25,54.4,90,20.13,67,31.7,31.3,0,54,54
2018-12-07 06:13:16.3520,172.8,94,54.25,54.4,90.1,20.12,52,3.85,3.82,0,54,54.5
2018-12-07 06:13:16.6020,172.8,94,54.25,54.4,90.1,20.12,6,43180,31.7,3.8,54,54.5
2018-12-07 06:13:16.8520,172.8,94,54.25,54.4,90,20.12,7,43180,31.3,3.9,54,54.5
2018-12-07 06:13:17.1020,172.8,94,54.25,54.4,90,20.1,1,753.1,55.8,27.5,54,54.5
2018-12-07 06:13:17.3519,172.8,94,54.25,54.4,90,20.12,2,753.1,56,27.5,54,54.5
2018-12-07 06:13:17.6019,172.8,94,54.25,54.4,90,20.12,61,755.6,750.2,0,54,54.5
2018-12-07 06:13:17.8519,172.8,94,54.25,54.4,90,20.13,62,425,425,0,54,54.5
2018-12-07 06:13:18.1019,172.8,94,54.25,54.4,90.1,20.13,64,64.4,65.1,0,54,54.5
2018-12-07 06:13:18.3519,172.8,94,54.5,54.4,90,20.13,3,753.1,55.8,25.5,54,54.5
2018-12-07 06:13:18.6019,172.8,94,54.5,54.4,90,20.12,4,753.1,56,25.5,54,54.5
2018-12-07 06:13:18.8519,172.8,94,54.5,54.4,90,20.13,65,43180,43160,0,54,54.5
2018-12-07 06:13:19.1019,172.8,94,54.5,54.4,90,20.12,66,4470,4470,0,54,54.5
2018-12-07 06:13:19.3519,172.8,94,54.5,54.4,90,20.12,1,753.1,55.8,27.5,54,54.5
2018-12-07 06:13:19.6020,172.8,94,54.5,54.4,90,20.08,2,753.1,56,27.5,54,54.5
2018-12-07 06:13:19.8520,172.8,94,54.5,54.4,90,20.13,65,43180,43160,0,54,54.5
2018-12-07 06:13:20.1020,172.8,94,54.5,54.4,90,20.1,51,3.85,3.82,0,54,54.5
2018-12-07 06:13:20.3520,172.8,94,54.5,54.4,90,20.13,63,50,50,0,54,54.5
2018-12-07 06:13:20.6020,172.8,94,54.5,54.4,90.1,20.13,67,31.7,31.3,0,54,54.5
2018-12-07 06:13:20.8520,172.8,94,54.5,54.4,90,20.12,52,3.85,3.82,0,54,54.5
2018-12-07 06:13:21.1020,172.8,94,54.5,54.4,90,20.13,6,43180,31.7,3.8,54,54.5
2018-12-07 06:13:21.3520,172.8,94,54.5,54.4,89.9,20.11,7,43160,31.3,3.9,54,54.5
2018-12-07 06:13:21.6020,172.8,94,54.5,54.4,90,20.11,1,753.1,55.8,27.5,54,54.5
2018-12-07 06:13:21.8520,172.8,94,54.5,54.4,90,20.12,2,753.1,56,27.5,54,54.5
2018-12-07 06:13:22.1020,172.8,94,54.5,54.4,90,20.13,61,755.7,750.3,0,54,54.5
2018-12-07 06:13:22.3520,172.8,94,54.5,54.4,90,20.13,62,425,425,0,54,54.5
2018-12-07 06:13:22.6020,172.8,94,54.5,54.4,90,20.1,64,64.3,65,0,54,54.5
2018-12-07 06:13:22.8520,172.8,94,54.5,54.4,90,20.12,3,753.1,55.8,25.5,54,54.5
2018-12-07 06:13:23.1020,172.8,94,54.5,54.4,90,20.11,4,753.1,56,25.5,54,54.5
2018-12-07 06:13:23.3520,172.8,94,54.5,54.4,90,20.12,65,43180,43170,0,54,54.5
2018-12-07 06:13:23.6020,172.8,94,54.5,54.4,90,20.13,66,4460,4470,0,54.5,54.5
2018-12-07 06:13:23.8520,172.8,94,54.5,54.4,90,20.14,1,753.3,55.7,27.5,54.5,54.5
2018-12-07 06:13:24.1020,172.8,94,54.5,54.4,90,20.12,2,753.2,56,27.5,54.5,54.5
2018-12-07 06:13:24.3520,172.8,94,54.5,54.4,90,20.13,65,43180,43170,0,54.5,54.5
2018-12-07 06:13:24.6020,172.8,94,54.5,54.4,90.1,20.12,51,3.85,3.83,0,54.5,54.5
2018-12-07 06:13:24.8520,172.8,94,54.5,54.4,90.1,20.13,63,50,50,0,54.5,54.5
2018-12-07 06:13:25.1020,172.8,94,54.5,54.4,90,20.1,67,31.7,31.4,0,54.5,54.5
2018-12-07 06:13:25.3520,172.8,94,54.5,54.4,90,20.13,52,3.85,3.83,0,54.5,54.5
2018-12-07 06:13:25.6020,172.8,94,54.5,54.4,90,20.12,6,43170,31.7,3.8,54.5,54.5
2018-12-07 06:13:25.8520,172.8,94,54.5,54.4,90,20,7,43160,31.4,3.9,54.5,54.5
2018-12-07 06:13:26.1020,172.8,94,54.5,54.4,90,20.13,1,753.3,55.7,27.5,54.5,54.5
2018-12-07 06:13:26.3520,172.8,94,54.5,54.4,90.1,20.12,2,753.2,56,27.5,54.5,54.5
2018-12-07 06:13:26.6020,172.8,94,54.5,54.4,90.1,20.12,61,755.7,750.5,0,54.5,54.5
2018-12-07 06:13:26.8520,172.8,94,54.5,54.4,90,20.14,62,425,425,0,54.5,54.5
2018-12-07 06:13:27.1020,172.8,94,54.5,54.4,90,20.12,64,64.4,65.1,0,54.5,54.5
2018-12-07 06:13:27.3520,172.8,94,54.5,54.4,90,20.12,3,753.3,55.7,25.5,54.5,54.5
2018-12-07 06:13:27.6020,172.8,94,54.5,54.4,90,20.12,4,753.2,56,25.5,54.5,54.5
2018-12-07 06:13:27.8521,172.8,94,54.5,54.4,90,20.12,65,43180,43170,0,54.5,54.5
2018-12-07 06:13:28.1021,172.8,94,54.5,54.4,90,20.12,66,4470,4480,0,54.5,54.5
2018-12-07 06:13:28.3521,172.8,94,54.5,54.4,90,20.13,1,753.3,55.7,27.5,54.5,54.5
2018-12-07 06:13:28.6021,172.8,94,54.5,54.4,90,20.12,2,753.2,56,27.5,54.5,54.5
2018-12-07 06:13:28.8521,172.8,94,54.5,54.4,90,20.12,65,43180,43170,0,54.5,54.5
2018-12-07 06:13:29.1021,172.8,94.1,54.5,54.46,90,20.11,51,3.85,3.83,0,54.5,54.5
2018-12-07 06:13:29.3521,172.8,94.1,54.5,54.46,90.1,20.12,63,50,50,0,54.5,54.5
2018-12-07 06:13:29.6020,172.8,94.1,54.5,54.46,90,20.12,67,31.7,31.4,0,54.5,54.5
2018-12-07 06:13:29.8520,172.8,94.1,54.5,54.46,90,20.13,52,3.85,3.83,0,54.5,54.5
2018-12-07 06:13:30.1020,172.8,94.1,54.5,54.46,90,20.11,6,43170,31.7,3.8,54.5,54.5
2018-12-07 06:13:30.3520,172.8,94.1,54.5,54.46,90,20.12,7,43180,31.4,3.9,54.5,54.5
2018-12-07 06:13:30.6020,172.8,94.1,54.5,54.46,90,20.11,1,753.3,55.7,27.5,54.5,54.5
2018-12-07 06:13:30.8521,172.8,94.1,54.5,54.46,90,20.09,2,753.2,56,27.5,54.5,54.5
2018-12-07 06:13:31.1021,172.8,94.2,54.5,54.51,90,20.14,61,755.9,750.5,0,54.5,54.5
2018-12-07 06:13:31.3521,172.8,94.2,54.5,54.51,90,20.13,62,425,425,0,54.5,54.5
2018-12-07 06:13:31.6021,172.8,94.2,54.5,54.51,90,20.12,64,64.3,65,0,54.5,54.5
2018-12-07 06:13:31.8521,172.8,94.2,54.5,54.51,90.1,20.13,3,753.3,55.7,25.5,54.5,54.5
2018-12-07 06:13:32.1021,172.8,94.2,54.5,54.51,90.1,20.13,4,753.3,56,25.5,54.5,54.5
2018-12-07 06:13:32.3521,172.8,94.2,54.5,54.51,90,20.12,65,43170,43170,0,54.5,54.5
2018-12-07 06:13:32.6021,172.8,94.2,54.5,54.51,90,20.12,66,4470,4470,0,54.5,54.5
2018-12-07 06:13:32.8521,172.8,94.2,54.5,54.51,90,20.12,1,753.3,55.7,27.5,54.5,54.5
2018-12-07 06:13:33.1021,172.8,94.2,54.5,54.51,90,20.12,2,753.3,56,27.5,54.5,54.5
2018-12-07 06:13:33.3521,172.8,94.2,54.5,54.51,90.1,20.12,65,43180,43170,0,54.5,54.5
2018-12-07 06:13:33.6021,172.8,94.2,54.5,54.51,90,20.12,51,3.85,3.83,0,54.5,54.5
2018-12-07 06:13:33.8521,172.8,94.2,54.5,54.51,90,20.13,63,50,50,0,54.5,54.5
2018-12-07 06:13:34.1021,172.8,94.2,54.5,54.51,90,20.13,67,31.7,31.4,0,54.5,54.5
2018-12-07 06:13:34.3521,172.8,94.2,54.5,54.51,90,20.12,52,3.85,3.83,0,54.5,54.5
2018-12-07 06:13:34.6021,172.8,94.2,54.5,54.51,90,20.13,6,43180,31.7,3.8,54.5,54.5
2018-12-07 06:13:34.8521,172.8,94.2,54.5,54.51,90,20.12,7,43180,31.4,3.9,54.5,54.5
2018-12-07 06:13:35.1022,172.8,94.2,54.5,54.51,90,20.11,1,753.3,55.7,27.5,54.5,54.5
2018-12-07 06:13:35.3522,172.8,94.2,54.5,54.51,90,20.12,2,753.3,56,27.5,54.5,54.5
2018-12-07 06:13:35.6022,172.8,94.2,54.5,54.51,90,20.12,61,756,750.6,0,54.5,54.5
2018-12-07 06:13:35.8522,172.8,94.2,54.5,54.51,90,20.12,62,425,425,0,54.5,54.5
2018-12-07 06:13:36.1022,172.8,94.2,54.5,54.51,90.1,20.12,64,64.5,65.1,0,54.5,54.5
2018-12-07 06:13:36.3522,172.8,94.2,54.5,54.51,90,20.14,3,753.3,55.7,25.5,54.5,54.5
2018-12-07 06:13:36.6022,172.8,94.2,54.5,54.51,90,20.13,4,753.3,56,25.5,54.5,54.5
2018-12-07 06:13:36.8522,172.8,94.2,54.5,54.51,90,20.12,65,43180,43180,0,54.5,54.5
2018-12-07 06:13:37.1022,172.8,94.2,54.5,54.51,90,20.12,66,4480,4480,0,54.5,54.5
2018-12-07 06:13:37.3521,172.8,94.2,54.5,54.51,90,20.12,1,753.3,55.7,27.5,54.5,54.5
2018-12-07 06:13:37.6021,172.8,94.2,54.5,54.51,90.1,20.1,2,753.3,56,27.5,54.5,54.5
2018-12-07 06:13:37.8521,172.8,94.2,54.5,54.51,90,20.14,65,43180,43170,0,54.5,54.5
2018-12-07 06:13:38.1022,172.8,94.2,54.5,54.51,90,20.14,51,3.85,3.83,0,54.5,54.5
2018-12-07 06:13:38.3522,172.8,94.2,54.5,54.51,90,20.12,63,50,50,0,54.5,54.5
2018-12-07 06:13:38.6022,172.8,94.2,54.5,54.51,90,20.11,67,31.7,31.4,0,54.5,54.5
2018-12-07 06:13:38.8523,172.8,94.2,54.5,54.51,90,20.12,52,3.85,3.83,0,54.5,54.5
2018-12-07 06:13:39.1023,172.8,94.2,54.5,54.51,90.1,20.12,6,43180,31.7,3.8,54.5,54.5
2018-12-07 06:13:39.3524,172.8,94.2,54.5,54.51,90,20.12,7,43180,31.4,3.9,54.5,54.5
2018-12-07 06:13:39.6024,172.8,94.2,54.5,54.51,90,20.12,1,753.7,55.7,27.5,54.5,54.5
2018-12-07 06:13:39.8523,172.8,94.2,54.5,54.51,90,20.11,2,753.5,56,27.5,54.5,54.5
2018-12-07 06:13:40.1023,172.8,94.2,54.5,54.51,90,20.13,61,756.1,750.7,0,54.5,54.5
2018-12-07 06:13:40.3522,172.8,94.2,54.5,54.51,90,20.12,62,425,425,0,54.5,54.5
2018-12-07 06:13:40.6022,172.8,94.2,54.5,54.51,90,20.12,64,64.2,64.9,0,54.5,54.5
2018-12-07 06:13:40.8522,172.8,94.2,54.5,54.51,90,20.11,3,753.7,55.7,25.5,54.5,54.5
2018-12-07 06:13:41.1022,172.8,94.2,54.5,54.51,90,20.12,4,753.5,56,25.5,54.5,54.5
2018-12-07 06:13:41.3522,172.8,94.2,54.5,54.51,90,20.12,65,43180,43180,0,54.5,54.5
2018-12-07 06:13:41.6022,172.8,94.2,54.5,54.51,90,20.13,66,4490,4490,0,54.5,54.5
2018-12-07 06:13:41.8522,172.8,94.2,54.5,54.51,90.1,20.12,1,753.7,55.7,27.5,54.5,54.5
2018-12-07 06:13:42.1022,172.8,94.2,54.5,54.51,90,20.13,2,753.5,56,27.5,54.5,54.5
2018-12-07 06:13:42.3522,172.8,94.2,54.5,54.51,90,20.13,65,43180,43170,0,54.5,54.5
2018-12-07 06:13:42.6022,172.8,94.2,54.5,54.51,90,20.12,51,3.85,3.83,0,54.5,54.5
2018-12-07 06:13:42.8522,172.8,94.2,54.5,54.51,90,20.12,63,50,50,0,54.5,54.5
2018-12-07 06:13:43.1022,172.8,94.2,54.5,54.51,90.1,20.12,67,31.8,31.4,0,54.5,54.5
2018-12-07 06:13:43.3522,172.8,94.2,54.5,54.51,90.1,20.13,52,3.85,3.83,0,54.5,54.5
2018-12-07 06:13:43.6022,172.8,94.2,54.5,54.51,90,20.12,6,43180,31.8,3.8,54.5,54.5
2018-12-07 06:13:43.8522,172.8,94.2,54.5,54.51,90,20.13,7,43180,31.4,3.9,54.5,54.5
2018-12-07 06:13:44.1022,172.8,94.3,54.5,54.57,90,20.13,1,753.7,55.7,27.5,54.5,54.5
2018-12-07 06:13:44.3522,172.8,94.3,54.5,54.57,90,20.2,2,753.5,56,27.5,54.5,54.5
2018-12-07 06:13:44.6023,172.8,94.3,54.5,54.57,90.1,20.14,61,756.2,750.9,0,54.5,54.5
2018-12-07 06:13:44.8523,172.8,94.3,54.5,54.57,90,20.12,62,425,425,0,54.5,54.5
2018-12-07 06:13:45.1023,172.8,94.3,54.5,54.57,90,20.14,64,64.2,64.8,0,54.5,54.5
2018-12-07 06:13:45.3523,172.8,94.3,54.5,54.57,90,20.14,3,753.7,55.7,25.5,54.5,54.5
2018-12-07 06:13:45.6023,172.8,94.3,54.5,54.57,90,20.13,4,753.8,56,25.5,54.5,54.5
2018-12-07 06:13:45.8523,172.8,94.3,54.5,54.57,90.1,20.13,65,43180,43180,0,54.5,54.5
2018-12-07 06:13:46.1022,172.8,94.4,54.5,54.63,90.1,20.12,66,4490,4490,0,54.5,54.5
2018-12-07 06:13:46.3522,172.8,94.4,54.5,54.63,90.1,20.13,1,753.7,55.7,27.5,54.5,54.5
2018-12-07 06:13:46.6022,172.8,94.4,54.5,54.63,90,20.12,2,753.8,56,27.5,54.5,54.5
2018-12-07 06:13:46.8522,172.8,94.4,54.5,54.63,90,20.13,65,43190,43180,0,54.5,54.5
2018-12-07 06:13:47.1022,172.8,94.4,54.5,54.63,90,20.13,51,3.85,3.83,0,54.5,54.5
2018-12-07 06:13:47.3523,172.8,94.5,54.5,54.69,90.1,20.12,63,50,50,0,54.5,54.5
2018-12-07 06:13:47.6023,172.8,94.5,54.5,54.69,90.1,20.13,67,31.8,31.4,0,54.5,54.5
2018-12-07 06:13:47.8523,172.8,94.5,54.5,54.69,90,20.09,52,3.85,3.83,0,54.5,54.5
2018-12-07 06:13:48.1023,172.8,94.5,54.5,54.69,90,20.12,6,43180,31.8,3.8,54.5,54.5
2018-12-07 06:13:48.3523,172.8,94.5,54.5,54.69,90,20.13,7,43180,31.4,3.9,54.5,54.5
2018-12-07 06:13:48.6023,172.8,94.5,54.5,54.69,90,20.13,1,753.7,55.7,27.5,54.5,54.5
2018-12-07 06:13:48.8523,172.8,94.5,54.5,54.69,90,20.13,2,753.8,56,27.5,54.5,54.5
2018-12-07 06:13:49.1023,172.8,94.5,54.5,54.69,90,20.13,61,756.2,750.9,0,54.5,54.5
2018-12-07 06:13:49.3524,172.8,94.5,54.5,54.69,90,20.13,62,425,425,0,54.5,54.5
2018-12-07 06:13:49.6024,172.8,94.5,54.5,54.69,90,20.12,64,64.2,64.9,0,54.5,54.5
2018-12-07 06:13:49.8524,172.8,94.5,54.5,54.69,90.1,20.13,3,753.7,55.7,25.5,54.5,54.5
2018-12-07 06:13:50.1024,172.8,94.6,54.5,54.75,90.1,20.12,4,753.8,56,25.5,54.5,54.5
2018-12-07 06:13:50.3524,172.8,94.6,54.5,54.75,90,20.12,65,43190,43190,0,54.5,54.5
2018-12-07 06:13:50.6024,172.8,94.6,54.5,54.75,90,20.13,66,4500,4500,0,54.5,54.5
2018-12-07 06:13:50.8524,172.8,94.6,54.5,54.75,90,20.09,1,753.7,55.7,27.5,54.5,54.5
2018-12-07 06:13:51.1024,172.8,94.6,54.5,54.75,90,20.09,2,753.8,56,27.5,54.5,54.5
2018-12-07 06:13:51.3524,172.8,94.6,54.5,54.75,90.1,20.11,65,43190,43190,0,54.5,54.5
2018-12-07 06:13:51.6023,172.8,94.6,54.5,54.75,90.1,20.12,51,3.85,3.83,0,54.5,54.5
2018-12-07 06:13:51.8523,172.8,94.6,54.5,54.75,90.1,20.12,63,50,50,0,54.5,54.5
2018-12-07 06:13:52.1023,172.8,94.6,54.5,54.75,90,20.12,67,31.8,31.4,0,54.5,54.5
2018-12-07 06:13:52.3523,172.8,94.6,54.5,54.75,90,20.12,52,3.85,3.83,0,54.5,54.5
2018-12-07 06:13:52.6023,172.8,94.6,54.5,54.75,90,20.12,6,43300,31.8,3.8,54.5,54.5
2018-12-07 06:13:52.8523,172.8,94.6,54.5,54.75,90.1,20.14,7,43060,31.4,3.9,54.5,54.5
2018-12-07 06:13:53.1023,172.8,94.6,54.5,54.75,90,20.14,1,754.1,55.7,27.5,54.5,54.5
2018-12-07 06:13:53.3523,172.8,94.6,54.5,54.75,90,20.13,2,753.9,56,27.5,54.5,54.5
2018-12-07 06:13:53.6023,172.8,94.6,54.5,54.75,90,20.12,61,756.4,751,0,54.5,54.5
2018-12-07 06:13:53.8523,172.8,94.6,54.5,54.75,90,20.12,62,425,425,0,54.5,54.5
2018-12-07 06:13:54.1023,172.8,94.6,54.5,54.75,90.1,20.14,64,64.5,64.8,0,54.5,54.5
2018-12-07 06:13:54.3523,172.8,94.6,54.5,54.75,90.1,20.12,3,754.1,55.7,25.5,54.5,54.5
2018-12-07 06:13:54.6023,172.8,94.6,54.5,54.75,90.1,20.13,4,753.9,56,25.5,54.5,54.5
2018-12-07 06:13:54.8523,172.8,94.6,54.5,54.75,90,20.13,65,43180,43180,0,54.5,54.5
2018-12-07 06:13:55.1023,172.8,94.6,54.75,54.75,90,20.13,66,4500,4500,0,54.5,54.5
2018-12-07 06:13:55.3523,172.8,94.6,54.75,54.75,90,20.13,1,754.1,55.7,27.5,54.5,54.5
2018-12-07 06:13:55.6023,172.8,94.6,54.75,54.75,90,20.13,2,753.9,56,27.5,54.5,54.5
2018-12-07 06:13:55.8523,172.8,94.6,54.75,54.75,90,20.13,65,43180,43170,0,54.5,54.5
2018-12-07 06:13:56.1024,172.8,94.6,54.75,54.75,90,20.13,51,3.85,3.83,0,54.5,54.5
2018-12-07 06:13:56.3524,172.8,94.6,54.75,54.75,90,20.12,63,50,50,0,54.5,54.5
2018-12-07 06:13:56.6024,172.8,94.6,54.75,54.75,90,20.13,67,31.8,31.5,0,54.5,54.5
2018-12-07 06:13:56.8524,172.8,94.6,54.75,54.75,90,20.13,52,3.85,3.83,0,54.5,54.5
2018-12-07 06:13:57.1024,172.8,94.6,54.75,54.75,90.1,20.12,6,43310,31.8,3.8,54.5,54.5
2018-12-07 06:13:57.3524,172.8,94.6,54.75,54.75,90,20.11,7,43050,31.5,3.9,54.5,54.5
2018-12-07 06:13:57.6023,172.8,94.6,54.75,54.75,90,20.09,1,754.1,55.7,27.5,54.5,54.5
2018-12-07 06:13:57.8523,172.8,94.6,54.75,54.75,90,20.15,2,753.9,56,27.5,54.5,54.5
2018-12-07 06:13:58.1023,172.8,94.6,54.75,54.75,90,20.12,61,756.5,751.1,0,54.5,54.5
2018-12-07 06:13:58.3523,172.8,94.6,55,54.75,90.1,20.13,62,425,425,0,54.5,54.5
2018-12-07 06:13:58.6023,172.8,94.6,55,54.75,90,20.12,64,64.3,64.8,0,54.5,54.5
2018-12-07 06:13:58.8523,172.8,94.6,55,54.75,90,20.14,3,754.1,55.7,25.5,54.5,54.5
2018-12-07 06:13:59.1023,172.8,94.6,55,54.75,90,20.15,4,753.9,56,25.5,54.5,54.5
2018-12-07 06:13:59.3523,172.8,94.6,55,54.75,90,20.12,65,43300,43050,0,54.5,54.5
2018-12-07 06:13:59.6023,172.8,94.6,55,54.75,90,20.12,66,4510,4510,0,54.5,54.5
2018-12-07 06:13:59.8524,172.8,94.6,55,54.75,90,20.12,1,754.2,55.8,27.5,55,55
2018-12-07 06:14:00.1024,172.8,94.6,55,54.75,90,20.11,2,754.1,56,27.5,55,55
2018-12-07 06:14:00.3524,172.8,94.6,55,54.75,90,20.19,65,43300,43050,0,55,55
2018-12-07 06:14:00.6024,172.8,94.6,55,54.75,90,20.11,51,3.86,3.83,0,55,55
2018-12-07 06:14:00.8524,172.8,94.6,55,54.75,90,20.13,63,50,50,0,55,55
2018-12-07 06:14:01.1024,172.8,94.6,55,54.75,90,20.12,67,31.8,31.5,0,55,55
2018-12-07 06:14:01.3524,172.8,94.6,55,54.75,90,20.13,52,3.86,3.83,0,55,55
2018-12-07 06:14:01.6024,172.8,94.6,55,54.75,90,20.13,6,43180,31.8,3.8,55,55
2018-12-07 06:14:01.8524,172.8,94.6,55,54.75,89.9,20.12,7,43160,31.5,3.9,55,55
2018-12-07 06:14:02.1024,172.8,94.6,55,54.75,90,20.13,1,754.2,55.8,27.5,55,55
2018-12-07 06:14:02.3524,172.8,94.7,55,54.8,90,20.12,2,754.1,56,27.5,55,55
2018-12-07 06:14:02.6024,172.8,94.7,55,54.8,90,20.12,61,756.5,751.2,0,55,55
2018-12-07 06:14:02.8524,172.8,94.7,55,54.8,90.1,20.13,62,425,425,0,55,55
2018-12-07 06:14:03.1024,172.8,94.7,55,54.8,90,20.12,64,64.3,64.9,0,55,55
2018-12-07 06:14:03.3524,172.8,94.7,55,54.8,90,20.12,3,754.2,55.8,25.5,55,55
2018-12-07 06:14:03.6024,172.8,94.7,55,54.8,90,20.12,4,754.1,56,25.5,55,55
2018-12-07 06:14:03.8524,172.8,94.7,55,54.8,90,20.12,65,43290,43040,0,55,55
2018-12-07 06:14:04.1024,172.8,94.8,55,54.86,90,20.21,66,4510,4520,0,55,55
2018-12-07 06:14:04.3524,172.8,94.8,55,54.86,90,20.1,1,754.2,55.8,27.5,55,55
2018-12-07 06:14:04.6024,172.8,94.8,55,54.86,90,20.12,2,754.1,56,27.5,55,55
2018-12-07 06:14:04.8524,172.8,94.8,55,54.86,90,20.11,65,43170,43170,0,55,55
2018-12-07 06:14:05.1024,172.8,94.8,55,54.86,90,20.12,51,3.86,3.83,0,55,55
2018-12-07 06:14:05.3525,172.8,94.9,55,54.92,90,20.13,63,50,50,0,55,55
2018-12-07 06:14:05.6025,172.8,94.9,55,54.92,90,20.11,67,31.8,31.5,0,55,55
2018-12-07 06:14:05.8525,172.8,94.9,55,54.92,90.1,20.12,52,3.86,3.83,0,55,55
2018-12-07 06:14:06.1025,172.8,94.9,55,54.92,90,20.13,6,43260,31.8,3.8,55,55
2018-12-07 06:14:06.3525,172.8,94.9,55,54.92,90,20.26,7,43050,31.5,3.9,55,55
2018-12-07 06:14:06.6025,172.8,94.9,55,54.92,90,20.12,1,754.2,55.8,27.5,55,55
2018-12-07 06:14:06.8525,172.8,94.9,55,54.92,90.1,20.12,2,754.1,56,27.5,55,55
2018-12-07 06:14:07.1025,172.8,94.9,55,54.92,90,20.13,61,756.6,751.4,0,55,55
2018-12-07 06:14:07.3525,172.8,94.9,55,54.92,90,20.12,62,425,425,0,55,55
2018-12-07 06:14:07.6025,172.8,94.9,55,54.92,90,20.13,64,64.2,64.8,0,55,55
2018-12-07 06:14:07.8525,172.8,94.9,55,54.92,90,20.13,3,754.4,55.7,25.5,55,55
2018-12-07 06:14:08.1025,172.8,95,55,54.98,90,20.12,4,754.1,56,25.5,55,55
2018-12-07 06:14:08.3525,172.8,95,55,54.98,90.1,20.12,65,43170,43170,0,55,55
2018-12-07 06:14:08.6025,172.8,95,55,54.98,90,20.13,66,4510,4510,0,55,55
2018-12-07 06:14:08.8525,172.8,95,55,54.98,90,20.12,1,754.4,55.7,27.5,55,55
2018-12-07 06:14:09.1025,172.8,95,55,54.98,89.9,20.12,2,754.1,56,27.5,55,55
2018-12-07 06:14:09.3525,172.8,95,55,54.98,90,20.12,65,43180,43170,0,55,55
2018-12-07 06:14:09.6025,172.8,95,55,54.98,90,20.16,51,3.86,3.83,0,55,55
2018-12-07 06:14:09.8525,172.8,95,55,54.98,90.1,20.12,63,50,50,0,55,55
2018-12-07 06:14:10.1025,172.8,95,55,54.98,90,20.13,67,31.9,31.5,0,55,55
2018-12-07 06:14:10.3525,172.8,95,55,54.98,90,20.13,52,3.86,3.83,0,55,55
2018-12-07 06:14:10.6025,172.8,95,55,54.98,90,20.13,6,43170,31.9,3.8,55,55
2018-12-07 06:14:10.8525,172.8,95,55,54.98,90,20.13,7,43170,31.5,3.9,55,55
2018-12-07 06:14:11.1025,172.8,95,55,54.98,90,20.12,1,754.4,55.7,27.5,55,55
2018-12-07 06:14:11.3525,172.8,95,55,54.98,90,20.12,2,754.1,56,27.5,55,55
2018-12-07 06:14:11.6025,172.8,95,55,54.98,90,20.12,61,756.7,751.4,0,55,55
2018-12-07 06:14:11.8525,172.8,95,55,54.98,90,20.12,62,425,425,0,55,55
2018-12-07 06:14:12.1025,172.8,95,55,54.98,90,20.16,64,64.1,64.8,0,55,55
2018-12-07 06:14:12.3525,172.8,95,55,54.98,90.1,20.12,3,754.4,55.7,25.5,55,55
2018-12-07 06:14:12.6025,172.8,95,55,54.98,90.1,20.13,4,754.1,56,25.5,55,55
2018-12-07 06:14:12.8526,172.8,95,55,54.98,90,20.14,65,43170,43170,0,55,55
2018-12-07 06:14:13.1026,172.8,95,55,54.98,90,20.12,66,4520,4520,0,55,55
2018-12-07 06:14:13.3526,172.8,95,55,54.98,90,20.12,1,754.4,55.7,27.5,55,55
2018-12-07 06:14:13.6026,172.8,95,55,54.98,90,20.11,2,754.1,56,27.5,55,55
2018-12-07 06:14:13.8526,172.8,95,55,54.98,90,20.11,65,43180,43170,0,55,55
2018-12-07 06:14:14.1026,172.8,95,55,54.98,90,20.12,51,3.86,3.83,0,55,55
2018-12-07 06:14:14.3526,172.8,95,55,54.98,90,20.12,63,50,50,0,55,55
2018-12-07 06:14:14.6026,172.8,95,55,54.98,90,20.12,67,31.9,31.5,0,55,55
2018-12-07 06:14:14.8526,172.8,95,55,54.98,90,20.13,52,3.86,3.83,0,55,55
2018-12-07 06:14:15.1026,172.8,95,55,54.98,90,20.13,6,43180,31.9,3.8,55,55
2018-12-07 06:14:15.3526,172.8,95,55,54.98,90.1,20.12,7,43170,31.5,3.9,55,55
2018-12-07 06:14:15.6027,172.8,95,55,54.98,90.1,20.13,1,754.5,55.7,27.5,55,55
2018-12-07 06:14:15.8527,172.8,95,55,54.98,90,20.12,2,754.3,56,27.5,55,55
2018-12-07 06:14:16.1027,172.8,95,55,54.98,90,20.13,61,756.8,751.5,0,55,55
2018-12-07 06:14:16.3527,172.8,95,55,54.98,90,20.22,62,425,425,0,55,55
2018-12-07 06:14:16.6026,172.8,95,55,54.98,90,20.09,64,64.2,64.9,0,55,55
2018-12-07 06:14:16.8526,172.8,95,55,54.98,90.1,20.12,3,754.5,55.7,25.5,55,55
2018-12-07 06:14:17.1025,172.8,95,55,54.98,90,20.12,4,754.3,56,25.5,55,55
2018-12-07 06:14:17.3525,172.8,95,55,54.98,90,20.11,65,43170,43170,0,55,55
2018-12-07 06:14:17.6025,172.8,95,55,54.98,90,20.11,66,4520,4520,0,55,55
2018-12-07 06:14:17.8525,172.8,95,55,54.98,90,20.11,1,754.5,55.7,27.5,55,55
2018-12-07 06:14:18.1025,172.8,95,55,54.98,90.1,20.12,2,754.3,56,27.5,55,55
2018-12-07 06:14:18.3525,172.8,95,55,54.98,90,20.13,65,43180,43180,0,55,55
2018-12-07 06:14:18.6025,172.8,95,55,54.98,90,20.1,51,3.86,3.83,0,55,55
2018-12-07 06:14:18.8525,172.8,95,55,54.98,90,20.13,63,50,50,0,55,55
2018-12-07 06:14:19.1025,172.8,95,55,54.98,90,20.13,67,31.9,31.5,0,55,55
2018-12-07 06:14:19.3525,172.8,95,55,54.98,90,20.13,52,3.86,3.83,0,55,55
2018-12-07 06:14:19.6025,172.8,95,55,54.98,90.1,20.13,6,43180,31.9,3.8,55,55
2018-12-07 06:14:19.8525,172.8,95,55,54.98,90,20.14,7,43180,31.5,3.9,55,55
2018-12-07 06:14:20.1025,172.8,95,55,54.98,90,20.12,1,754.5,55.7,27.5,55,55
2018-12-07 06:14:20.3525,172.8,95,55,54.98,90,20.12,2,754.3,56,27.5,55,55
2018-12-07 06:14:20.6025,172.8,95,55,54.98,90,20.13,61,757,751.5,0,55,55
2018-12-07 06:14:20.8525,172.8,95,55,54.98,90,20.12,62,425,425,0,55,55
2018-12-07 06:14:21.1026,172.8,95.1,55,55.03,90,20.13,64,64.1,64.8,0,55,55
2018-12-07 06:14:21.3526,172.8,95.1,55,55.03,90,20.14,3,754.5,55.7,25.5,55,55
2018-12-07 06:14:21.6026,172.8,95.1,55,55.03,90,20.12,4,754.3,56,25.5,55,55
2018-12-07 06:14:21.8526,172.8,95.1,55,55.03,90,20.13,65,43180,43170,0,55,55
2018-12-07 06:14:22.1026,172.8,95.2,55,55.09,90,20.13,66,4510,4510,0,55,55
2018-12-07 06:14:22.3526,172.8,95.2,55,55.09,90.1,20.13,1,754.5,55.7,27.5,55,55
2018-12-07 06:14:22.6026,172.8,95.2,55,55.09,90.1,20.12,2,754.5,56,27.5,55,55
2018-12-07 06:14:22.8526,172.8,95.2,55,55.09,90,20,65,43180,43180,0,55,55
2018-12-07 06:14:23.1026,172.8,95.2,55,55.09,90,20.19,51,3.86,3.83,0,55,55
2018-12-07 06:14:23.3526,172.8,95.3,55,55.15,90,20.13,63,50,50,0,55,55
2018-12-07 06:14:23.6026,172.8,95.3,55,55.15,90,20.13,67,31.9,31.5,0,55,55
2018-12-07 06:14:23.8526,172.8,95.3,55,55.15,90,20.12,52,3.86,3.83,0,55,55
2018-12-07 06:14:24.1026,172.8,95.3,55,55.15,90.1,20.12,6,43180,31.9,3.8,55,55
2018-12-07 06:14:24.3526,172.8,95.3,55,55.15,90,20.12,7,43170,31.5,3.9,55,55
2018-12-07 06:14:24.6027,172.8,95.3,55,55.15,90,20.12,1,754.5,55.7,27.5,55,55
2018-12-07 06:14:24.8527,172.8,95.3,55,55.15,90,20.07,2,754.5,56,27.5,55,55
2018-12-07 06:14:25.1027,172.8,95.3,55,55.15,90,20.11,61,757,751.7,0,55,55
2018-12-07 06:14:25.3528,172.8,95.3,55,55.15,90,20.12,62,425,425,0,55,55
2018-12-07 06:14:25.6027,172.8,95.3,55,55.15,90,20.12,64,64.3,64.9,0,55,55
2018-12-07 06:14:25.8527,172.8,95.4,55,55.21,90,20.13,3,754.5,55.7,25.5,55,55
2018-12-07 06:14:26.1027,172.8,95.4,55,55.21,90,20.12,4,754.5,56,25.5,55,55
2018-12-07 06:14:26.3527,172.8,95.4,55,55.21,90.1,20.12,65,43190,43190,0,55,55
2018-12-07 06:14:26.6027,172.8,95.4,55,55.21,90.1,20.12,66,4500,4500,0,55,55
2018-12-07 06:14:26.8527,172.8,95.4,55,55.21,90.1,20.12,1,754.5,55.7,27.5,55,55
2018-12-07 06:14:27.1027,172.8,95.4,55,55.21,90,20.12,2,754.5,56,27.5,55,55
2018-12-07 06:14:27.3526,172.8,95.4,55,55.21,90,20.13,65,43180,43180,0,55,55
2018-12-07 06:14:27.6026,172.8,95.4,55,55.21,90,20.13,51,3.86,3.83,0,55,55
2018-12-07 06:14:27.8527,172.8,95.4,55,55.21,90,20.13,63,50,50,0,55,55
2018-12-07 06:14:28.1027,172.8,95.4,55,55.21,90.1,20.12,67,31.9,31.5,0,55,55
2018-12-07 06:14:28.3527,172.8,95.4,55,55.21,90.1,20.12,52,3.86,3.83,0,55,55
2018-12-07 06:14:28.6027,172.8,95.4,55,55.21,90,20.14,6,43180,31.9,3.8,55,55
2018-12-07 06:14:28.8527,172.8,95.4,55,55.21,90,20.12,7,43180,31.5,3.9,55,55
2018-12-07 06:14:29.1027,172.8,95.4,55,55.21,90,20.12,1,754.7,55.7,27.5,55,55
2018-12-07 06:14:29.3528,172.8,95.4,55,55.21,90.1,20.13,2,754.6,56,27.5,55,55
2018-12-07 06:14:29.6028,172.8,95.4,55,55.21,90.1,20.12,61,757.1,751.7,0,55,55
2018-12-07 06:14:29.8528,172.8,95.4,55,55.21,90.1,20.12,62,425,425,0,55,55
2018-12-07 06:14:30.1028,172.8,95.4,55,55.21,90,20.12,64,64.2,64.9,0,55,55
2018-12-07 06:14:30.3528,172.8,95.4,55,55.21,90,20.13,3,754.7,55.7,25.5,55,55
2018-12-07 06:14:30.6028,172.8,95.4,55,55.21,90,20.12,4,754.6,56,25.5,55,55
2018-12-07 06:14:30.8527,172.8,95.4,55,55.21,90.1,20.13,65,43180,43180,0,55,55
2018-12-07 06:14:31.1027,172.8,95.4,55,55.21,90.1,20.12,66,4510,4510,0,55,55
2018-12-07 06:14:31.3527,172.8,95.4,55,55.21,90,20.17,1,754.7,55.7,27.5,55,55
2018-12-07 06:14:31.6027,172.8,95.4,55,55.21,90,20.19,2,754.6,56,27.5,55,55
2018-12-07 06:14:31.8527,172.8,95.4,55,55.21,90,20.12,65,43180,43170,0,55,55
2018-12-07 06:14:32.1027,172.8,95.4,55,55.21,90,20.13,51,3.86,3.83,0,55,55
2018-12-07 06:14:32.3527,172.8,95.4,55,55.21,90.1,20.1,63,50,50,0,55,55
2018-12-07 06:14:32.6027,172.8,95.4,55,55.21,90,20.12,67,31.9,31.5,0,55,55
2018-12-07 06:14:32.8527,172.8,95.4,55,55.21,90,20.12,52,3.86,3.83,0,55,55
2018-12-07 06:14:33.1027,172.8,95.4,55,55.21,90,20.13,6,43180,31.9,3.8,55,55
2018-12-07 06:14:33.3527,172.8,95.4,55,55.21,90,20.12,7,43180,31.5,3.9,55,55
2018-12-07 06:14:33.6027,172.8,95.4,55,55.21,90.1,20.13,1,754.7,55.7,27.5,55,55
2018-12-07 06:14:33.8527,172.8,95.4,55,55.21,90,20.12,2,754.6,56,27.5,55,55
2018-12-07 06:14:34.1027,172.8,95.4,55,55.21,90.1,20.14,61,757.1,751.9,0,55,55
2018-12-07 06:14:34.3527,172.8,95.4,55,55.21,90,20.12,62,425,425,0,55,55
2018-12-07 06:14:34.6027,172.8,95.4,55,55.21,90,20.13,64,64.2,64.9,0,55,55
2018-12-07 06:14:34.8527,172.8,95.4,55,55.21,90,20.12,3,754.7,55.7,25.5,55,55
2018-12-07 06:14:35.1027,172.8,95.4,55.25,55.21,90.1,20.13,4,754.6,56,25.5,55,55
2018-12-07 06:14:35.3527,172.8,95.4,55.25,55.21,90,20.12,65,43180,43180,0,55,55
2018-12-07 06:14:35.6027,172.8,95.4,55.25,55.21,90,20.13,66,4500,4500,0,55,55
2018-12-07 06:14:35.8527,172.8,95.4,55.25,55.21,90,20.13,1,754.7,55.7,27.5,55,55
2018-12-07 06:14:36.1027,172.8,95.4,55.25,55.21,90,20.14,2,754.6,56,27.5,55,55
2018-12-07 06:14:36.3527,172.8,95.4,55.25,55.21,90.1,20.12,65,43180,43180,0,55,55.5
2018-12-07 06:14:36.6027,172.8,95.4,55.25,55.21,90.1,20.22,51,3.86,3.83,0,55,55.5
2018-12-07 06:14:36.8527,172.8,95.4,55.25,55.21,90,20.12,63,50,50,0,55,55.5
2018-12-07 06:14:37.1027,172.8,95.4,55.25,55.21,90,20.13,67,31.9,31.5,0,55,55.5
2018-12-07 06:14:37.3528,172.8,95.4,55.5,55.21,90,20.13,52,3.86,3.83,0,55,55.5
2018-12-07 06:14:37.6028,172.8,95.4,55.5,55.21,90,20.12,6,43190,31.9,3.8,55,55.5
2018-12-07 06:14:37.8528,172.8,95.4,55.5,55.21,90.1,20.13,7,43170,31.5,3.9,55,55.5
2018-12-07 06:14:38.1028,172.8,95.4,55.5,55.21,90.1,20.13,1,754.9,55.7,27.5,55,55.5
2018-12-07 06:14:38.3528,172.8,95.4,55.5,55.21,90,20.28,2,754.8,56,27.5,55,55.5
2018-12-07 06:14:38.6028,172.8,95.4,55.5,55.21,90,20.13,61,757.4,752,0,55,55.5
2018-12-07 06:14:38.8528,172.8,95.4,55.5,55.21,90,20.13,62,425,425,0,55,55.5
2018-12-07 06:14:39.1028,172.8,95.4,55.5,55.21,90.1,20.13,64,64.1,64.8,0,55,55.5
2018-12-07 06:14:39.3528,172.8,95.5,55.5,55.27,90,20.13,3,754.9,55.7,25.5,55,55.5
2018-12-07 06:14:39.6028,172.8,95.5,55.5,55.27,90,20.14,4,754.8,56,25.5,55,55.5
2018-12-07 06:14:39.8528,172.8,95.5,55.5,55.27,90,20.13,65,43180,43170,0,55,55.5
2018-12-07 06:14:40.1028,172.8,95.5,55.5,55.27,90,20.13,66,4520,4520,0,55,55.5
2018-12-07 06:14:40.3528,172.8,95.5,55.5,55.27,90,20.12,1,754.9,55.7,27.5,55,55.5
2018-12-07 06:14:40.6028,172.8,95.5,55.5,55.27,90,20.12,2,754.8,56,27.5,55,55.5
2018-12-07 06:14:40.8528,172.8,95.6,55.5,55.32,90,20.12,65,43180,43170,0,55,55.5
2018-12-07 06:14:41.1028,172.8,95.6,55.5,55.32,90,20.13,51,3.86,3.83,0,55,55.5
2018-12-07 06:14:41.3529,172.8,95.6,55.5,55.32,90,20.14,63,50,50,0,55,55.5
2018-12-07 06:14:41.6029,172.8,95.6,55.5,55.32,90,20.12,67,31.9,31.5,0,55,55.5
2018-12-07 06:14:41.8529,172.8,95.6,55.5,55.32,90,20.13,52,3.86,3.83,0,55,55.5
2018-12-07 06:14:42.1029,172.8,95.6,55.5,55.32,90,20.1,6,43170,31.9,3.8,55,55.5
2018-12-07 06:14:42.3529,172.8,95.8,55.5,55.44,90,20.12,7,43170,31.5,3.9,55,55.5
2018-12-07 06:14:42.6029,172.8,95.8,55.5,55.44,90,20.12,1,754.9,55.7,27.5,55,55.5
2018-12-07 06:14:42.8529,172.8,95.8,55.5,55.44,90,20.11,2,754.8,56,27.5,55,55.5
2018-12-07 06:14:43.1029,172.8,95.8,55.5,55.44,90,20.12,61,757.4,752,0,55,55.5
2018-12-07 06:14:43.3529,172.8,95.8,55.5,55.44,90,20.13,62,425,425,0,55.5,55.5
2018-12-07 06:14:43.6029,172.8,95.8,55.5,55.44,90,20.12,64,64.2,64.8,0,55.5,55.5
2018-12-07 06:14:43.8529,172.8,95.8,55.5,55.44,90,20.13,3,755,55.7,25.5,55.5,55.5
2018-12-07 06:14:44.1029,172.8,96,55.5,55.56,89.9,20.12,4,754.8,56,25.5,55.5,55.5
2018-12-07 06:14:44.3528,172.8,96,55.5,55.56,90,20.13,65,43170,43160,0,55.5,55.5
2018-12-07 06:14:44.6028,172.8,96,55.5,55.56,90,20.12,66,4510,4510,0,55.5,55.5
2018-12-07 06:14:44.8528,172.8,96,55.5,55.56,90.1,20.13,1,755,55.7,27.5,55.5,55.5
2018-12-07 06:14:45.1028,172.8,96,55.5,55.56,90,20.12,2,754.8,56,27.5,55.5,55.5
2018-12-07 06:14:45.3528,172.8,96,55.5,55.56,90,20.12,65,43170,43170,0,55.5,55.5
2018-12-07 06:14:45.6028,172.8,96,55.5,55.56,90,20.18,51,3.86,3.83,0,55.5,55.5
2018-12-07 06:14:45.8528,172.8,96,55.5,55.56,90.1,20.15,63,50,50,0,55.5,55.5
2018-12-07 06:14:46.1028,172.8,96,55.5,55.56,90,20.12,67,31.9,31.6,0,55.5,55.5
2018-12-07 06:14:46.3528,172.8,96,55.5,55.56,90,20.11,52,3.86,3.83,0,55.5,55.5
2018-12-07 06:14:46.6029,172.8,96,55.5,55.56,90,20.14,6,43170,31.9,3.8,55.5,55.5
2018-12-07 06:14:46.8529,172.8,96,55.5,55.56,90,20.14,7,43170,31.6,3.9,55.5,55.5
2018-12-07 06:14:47.1029,172.8,96,55.5,55.56,90,20.13,1,755,55.7,27.5,55.5,55.5
2018-12-07 06:14:47.3529,172.8,96,55.5,55.56,90.1,20.12,2,754.8,56,27.5,55.5,55.5
2018-12-07 06:14:47.6029,172.8,96,55.5,55.56,90.1,20.12,61,757.5,752.2,0,55.5,55.5
2018-12-07 06:14:47.8529,172.8,96,55.5,55.56,90,20.12,62,425,425,0,55.5,55.5
2018-12-07 06:14:48.1029,172.8,96,55.5,55.56,90,20.12,64,64.2,64.8,0,55.5,55.5
2018-12-07 06:14:48.3529,172.8,96,55.5,55.56,90,20.12,3,755,55.7,25.5,55.5,55.5
2018-12-07 06:14:48.6029,172.8,96,55.5,55.56,90,20.12,4,754.8,56,25.5,55.5,55.5
2018-12-07 06:14:48.8529,172.8,96,55.5,55.56,90,20.13,65,43170,43170,0,55.5,55.5
2018-12-07 06:14:49.1029,172.8,96,55.5,55.56,90,20.12,66,4500,4500,0,55.5,55.5
2018-12-07 06:14:49.3529,172.8,96,55.5,55.56,90,20.12,1,755,55.7,27.5,55.5,55.5
2018-12-07 06:14:49.6029,172.8,96,55.5,55.56,90,20.12,2,754.8,56,27.5,55.5,55.5
2018-12-07 06:14:49.8529,172.8,96,55.5,55.56,90,20.12,65,43170,43160,0,55.5,55.5
2018-12-07 06:14:50.1029,172.8,96,55.5,55.56,90.1,20.12,51,3.86,3.83,0,55.5,55.5
2018-12-07 06:14:50.3529,172.8,96,55.5,55.56,90,20.13,63,50,50,0,55.5,55.5
2018-12-07 06:14:50.6029,172.8,96,55.5,55.56,90,20.12,67,31.9,31.6,0,55.5,55.5
2018-12-07 06:14:50.8529,172.8,96,55.5,55.56,89.9,20.12,52,3.86,3.83,0,55.5,55.5
2018-12-07 06:14:51.1029,172.8,96,55.5,55.56,90,20.13,6,43180,31.9,3.8,55.5,55.5
2018-12-07 06:14:51.3529,172.8,96,55.5,55.56,90,20.08,7,43170,31.6,3.9,55.5,55.5
2018-12-07 06:14:51.6029,172.8,96,55.5,55.56,90,20.08,1,755.1,55.6,27.5,55.5,55.5
2018-12-07 06:14:51.8529,172.8,96,55.5,55.56,90,20.14,2,755.1,56,27.5,55.5,55.5
2018-12-07 06:14:52.1029,172.8,96,55.5,55.56,90,20.12,61,757.5,752.2,0,55.5,55.5
2018-12-07 06:14:52.3529,172.8,96,55.5,55.56,90,20.13,62,425,425,0,55.5,55.5
2018-12-07 06:14:52.6029,172.8,96,55.5,55.56,90,20.12,64,64.2,64.9,0,55.5,55.5
2018-12-07 06:14:52.8529,172.8,96,55.5,55.56,90,20.14,3,755.1,55.6,25.5,55.5,55.5
2018-12-07 06:14:53.1029,172.8,96,55.5,55.56,90,20.12,4,755.1,56,25.5,55.5,55.5
2018-12-07 06:14:53.3529,172.8,96,55.5,55.56,90,20.12,65,43180,43180,0,55.5,55.5
2018-12-07 06:14:53.6029,172.8,96,55.5,55.56,90,20.12,66,4510,4500,0,55.5,55.5
2018-12-07 06:14:53.8529,172.8,96,55.5,55.56,90,20.13,1,755.1,55.6,27.5,55.5,55.5
2018-12-07 06:14:54.1030,172.8,96,55.5,55.56,90.1,20.13,2,755.1,56,27.5,55.5,55.5
2018-12-07 06:14:54.3530,172.8,96,55.5,55.56,90,20.12,65,43180,43180,0,55.5,55.5
2018-12-07 06:14:54.6030,172.8,96,55.5,55.56,90,20.12,51,3.86,3.84,0,55.5,55.5
2018-12-07 06:14:54.8530,172.8,96,55.5,55.56,90,20.12,63,50,50,0,55.5,55.5
2018-12-07 06:14:55.1030,172.8,96,55.5,55.56,89.9,20.12,67,32,31.6,0,55.5,55.5
2018-12-07 06:14:55.3530,172.8,96,55.5,55.56,90,20.13,52,3.86,3.83,0,55.5,55.5
2018-12-07 06:14:55.6030,172.8,96,55.5,55.56,90.1,20.13,6,43200,32,3.8,55.5,55.5
2018-12-07 06:14:55.8530,172.8,96,55.5,55.56,90,20.14,7,43180,31.6,3.9,55.5,55.5
2018-12-07 06:14:56.1030,172.8,96,55.5,55.56,90,20.12,1,755.1,55.6,27.5,55.5,55.5
2018-12-07 06:14:56.3530,172.8,96,55.5,55.56,90,20.12,2,755.1,56,27.5,55.5,55.5
2018-12-07 06:14:56.6030,172.8,96,55.5,55.56,90.1,20.13,61,757.7,752.3,0,55.5,55.5
2018-12-07 06:14:56.8530,172.8,96,55.5,55.56,90,20.13,62,425,425,0,55.5,55.5
2018-12-07 06:14:57.1030,172.8,96,55.5,55.56,90.1,20.12,64,64.3,64.9,0,55.5,55.5
2018-12-07 06:14:57.3530,172.8,96,55.5,55.56,90,20.12,3,755.1,55.6,25.5,55.5,55.5
2018-12-07 06:14:57.6030,172.8,96,55.5,55.56,90,20.12,4,755.1,56,25.5,55.5,55.5
2018-12-07 06:14:57.8530,172.8,96,55.5,55.56,90,20.14,65,43180,43180,0,55.5,55.5
2018-12-07 06:14:58.1030,172.8,96,55.5,55.56,90.1,20.12,66,4500,4500,0,55.5,55.5
2018-12-07 06:14:58.3530,172.8,96,55.5,55.56,90.1,20.01,1,755.3,55.7,27.5,55.5,55.5
2018-12-07 06:14:58.6030,172.8,96,55.5,55.56,90,20.07,2,755.2,56,27.5,55.5,55.5
2018-12-07 06:14:58.8530,172.8,96,55.5,55.56,90,20.11,65,43190,43180,0,55.5,55.5
2018-12-07 06:14:59.1030,172.8,96,55.5,55.56,90,20.16,51,3.86,3.84,0,55.5,55.5
2018-12-07 06:14:59.3530,172.8,96,55.5,55.56,90,20.11,63,50,50,0,55.5,55.5
2018-12-07 06:14:59.6030,172.8,96,55.5,55.56,90,20.12,67,32,31.6,0,55.5,55.5
2018-12-07 06:14:59.8530,172.8,96,55.5,55.56,90,20.12,52,3.86,3.84,0,55.5,55.5
2018-12-07 06:15:00.1030,172.8,96,55.5,55.56,90,20.12,6,43180,32,3.8,55.5,55.5
2018-12-07 06:15:00.3530,172.8,96.1,55.5,55.61,90,20.11,7,43170,31.6,3.9,55.5,55.5
2018-12-07 06:15:00.6031,172.8,96.1,55.5,55.61,90,20.13,1,755.3,55.7,27.5,55.5,55.5
2018-12-07 06:15:00.8530,172.8,96.1,55.5,55.61,90.1,20.14,2,755.2,56,27.5,55.5,55.5
2018-12-07 06:15:01.1030,172.8,96.1,55.5,55.61,90.1,20.11,61,757.7,752.5,0,55.5,55.5
2018-12-07 06:15:01.3530,172.8,96.1,55.5,55.61,90.1,20.12,62,425,425,0,55.5,55.5
2018-12-07 06:15:01.6030,172.8,96.1,55.5,55.61,90,20.11,64,64.3,65,0,55.5,55.5
2018-12-07 06:15:01.8530,172.8,96.1,55.5,55.61,90,20.12,3,755.3,55.7,25.5,55.5,55.5
2018-12-07 06:15:02.1030,172.8,96.1,55.5,55.61,90,20.12,4,755.2,56,25.5,55.5,55.5
2018-12-07 06:15:02.3530,172.8,96.1,55.5,55.61,90,20.12,65,43180,43180,0,55.5,55.5
2018-12-07 06:15:02.6030,172.8,96.1,55.5,55.61,90.1,20.12,66,4500,4500,0,55.5,55.5
2018-12-07 06:15:02.8530,172.8,96.1,55.5,55.61,90.1,20.12,1,755.3,55.7,27.5,55.5,55.5
2018-12-07 06:15:03.1030,172.8,96.2,55.5,55.67,90,20.12,2,755.2,56,27.5,55.5,55.5
2018-12-07 06:15:03.3530,172.8,96.2,55.5,55.67,90.1,20.12,65,43180,43180,0,55.5,55.5
2018-12-07 06:15:03.6030,172.8,96.2,55.5,55.67,90,20.12,51,3.86,3.84,0,55.5,55.5
2018-12-07 06:15:03.8530,172.8,96.2,55.5,55.67,90.1,20.13,63,50,50,0,55.5,55.5
2018-12-07 06:15:04.1031,172.8,96.2,55.5,55.67,90.1,20.13,67,32,31.6,0,55.5,55.5
2018-12-07 06:15:04.3531,172.8,96.2,55.5,55.67,90,20.12,52,3.86,3.84,0,55.5,55.5
2018-12-07 06:15:04.6031,172.8,96.2,55.5,55.67,90,20.13,6,43180,32,3.8,55.5,55.5
2018-12-07 06:15:04.8531,172.8,96.2,55.5,55.67,90.1,20.13,7,43190,31.6,3.9,55.5,55.5
2018-12-07 06:15:05.1031,172.8,96.2,55.5,55.67,90,20.12,1,755.3,55.7,27.5,55.5,55.5
2018-12-07 06:15:05.3531,172.8,96.2,55.5,55.67,90.1,20.12,2,755.4,56,27.5,55.5,55.5
2018-12-07 06:15:05.6031,172.8,96.2,55.5,55.67,90,20.25,61,757.9,752.6,0,55.5,55.5
2018-12-07 06:15:05.8531,172.8,96.2,55.5,55.67,90,20.1,62,425,425,0,55.5,55.5
2018-12-07 06:15:06.1031,172.8,96.2,55.5,55.67,90,20.13,64,64.3,64.9,0,55.5,55.5
2018-12-07 06:15:06.3531,172.8,96.2,55.5,55.67,90,20.16,3,755.5,55.6,25.5,55.5,55.5
2018-12-07 06:15:06.6031,172.8,96.2,55.5,55.67,90.1,20.13,4,755.4,56,25.5,55.5,55.5
2018-12-07 06:15:06.8531,172.8,96.2,55.5,55.67,90,20.12,65,43180,43180,0,55.5,55.5
2018-12-07 06:15:07.1031,172.8,96.2,55.5,55.67,90,20.12,66,4500,4500,0,55.5,55.5
2018-12-07 06:15:07.3531,172.8,96.2,55.5,55.67,90,20.14,1,755.5,55.6,27.5,55.5,55.5
2018-12-07 06:15:07.6031,172.8,96.2,55.5,55.67,90,20.12,2,755.4,56,27.5,55.5,55.5
2018-12-07 06:15:07.8531,172.8,96.2,55.5,55.67,90.1,20.11,65,43190,43190,0,55.5,55.5
2018-12-07 06:15:08.1031,172.8,96.2,55.5,55.67,90.1,20.1,51,3.86,3.84,0,55.5,55.5
2018-12-07 06:15:08.3531,172.8,96.2,55.5,55.67,90,20.13,63,50,50,0,55.5,55.5
2018-12-07 06:15:08.6031,172.8,96.2,55.5,55.67,90,20.1,67,32,31.6,0,55.5,55.5
2018-12-07 06:15:08.8531,172.8,96.2,55.5,55.67,90,20.12,52,3.86,3.84,0,55.5,55.5
2018-12-07 06:15:09.1031,172.8,96.2,55.5,55.67,90,20.14,6,43180,32,3.8,55.5,55.5
2018-12-07 06:15:09.3531,172.8,96.2,55.5,55.67,90.1,20.12,7,43180,31.6,3.9,55.5,55.5
2018-12-07 06:15:09.6031,172.8,96.2,55.5,55.67,90.1,20.1,1,755.5,55.6,27.5,55.5,55.5
2018-12-07 06:15:09.8531,172.8,96.2,55.5,55.67,90,20.12,2,755.4,56,27.5,55.5,55.5
2018-12-07 06:15:10.1031,172.8,96.2,55.5,55.67,90,20.13,61,758,752.6,0,55.5,55.5
2018-12-07 06:15:10.3531,172.8,96.2,55.5,55.67,90,20.12,62,425,425,0,55.5,55.5
2018-12-07 06:15:10.6031,172.8,96.2,55.5,55.67,90.1,20.12,64,64.2,64.9,0,55.5,55.5
2018-12-07 06:15:10.8531,172.8,96.2,55.5,55.67,90.1,20.12,3,755.5,55.6,25.5,55.5,55.5
2018-12-07 06:15:11.1031,172.8,96.2,55.5,55.67,90,20.13,4,755.4,56,25.5,55.5,55.5
2018-12-07 06:15:11.3532,172.8,96.2,55.5,55.67,90,20.18,65,43190,43190,0,55.5,55.5
2018-12-07 06:15:11.6032,172.8,96.2,55.5,55.67,90,20.12,66,4500,4500,0,55.5,55.5
2018-12-07 06:15:11.8532,172.8,96.2,55.5,55.67,90,20.13,1,755.5,55.6,27.5,55.5,55.5
2018-12-07 06:15:12.1032,172.8,96.2,55.5,55.67,90.1,20.12,2,755.4,56,27.5,55.5,55.5
2018-12-07 06:15:12.3532,172.8,96.2,55.5,55.67,90,20.12,65,43180,43180,0,55.5,55.5
2018-12-07 06:15:12.6032,172.8,96.2,55.5,55.67,90,20.14,51,3.86,3.84,0,55.5,55.5
2018-12-07 06:15:12.8532,172.8,96.2,55.5,55.67,90,20.13,63,50,50,0,55.5,55.5
2018-12-07 06:15:13.1032,172.8,96.2,55.5,55.67,90,20.13,67,32,31.6,0,55.5,55.5
2018-12-07 06:15:13.3532,172.8,96.2,55.5,55.67,90,20.12,52,3.86,3.84,0,55.5,55.5
2018-12-07 06:15:13.6032,172.8,96.2,55.5,55.67,90.1,20.12,6,43190,32,3.8,55.5,55.5
2018-12-07 06:15:13.8531,172.8,96.2,55.75,55.67,90,20.13,7,43190,31.6,3.9,55.5,55.5
2018-12-07 06:15:14.1031,172.8,96.2,55.75,55.67,90,20.13,1,755.8,55.6,27.5,55.5,55.5
2018-12-07 06:15:14.3531,172.8,96.2,55.75,55.67,90,20.12,2,755.5,56,27.5,55.5,55.5
2018-12-07 06:15:14.6031,172.8,96.2,55.75,55.67,90,20.12,61,758,752.7,0,55.5,55.5
2018-12-07 06:15:14.8531,172.8,96.2,55.75,55.67,90.1,20.12,62,425,425,0,55.5,55.5
2018-12-07 06:15:15.1031,172.8,96.2,55.75,55.67,90,20.12,64,64.2,64.8,0,55.5,55.5
2018-12-07 06:15:15.3531,172.8,96.2,55.75,55.67,90,20.12,3,755.8,55.6,25.5,55.5,55.5
2018-12-07 06:15:15.6032,172.8,96.2,55.75,55.67,90,20.23,4,755.5,56,25.5,55.5,55.5
2018-12-07 06:15:15.8532,172.8,96.2,55.75,55.67,90,20.17,65,43190,43180,0,55.5,55.5
2018-12-07 06:15:16.1032,172.8,96.2,55.75,55.67,90,20.14,66,4480,4490,0,55.5,55.5
2018-12-07 06:15:16.3532,172.8,96.3,55.75,55.73,90.1,20.14,1,755.8,55.6,27.5,55.5,55.5
2018-12-07 06:15:16.6032,172.8,96.3,55.75,55.73,90,20.13,2,755.5,56,27.5,55.5,55.5
2018-12-07 06:15:16.8532,172.8,96.3,55.75,55.73,90,20.15,65,43190,43180,0,55.5,55.5
2018-12-07 06:15:17.1032,172.8,96.3,55.75,55.73,90,20.13,51,3.86,3.84,0,55.5,55.5
2018-12-07 06:15:17.3532,172.8,96.3,56,55.73,90.1,20.11,63,50,50,0,55.5,55.5
2018-12-07 06:15:17.6032,172.8,96.3,56,55.73,90.1,20.11,67,32,31.6,0,55.5,55.5
2018-12-07 06:15:17.8532,172.8,96.3,56,55.73,90.1,20.18,52,3.86,3.84,0,55.5,55.5
2018-12-07 06:15:18.1032,172.8,96.5,56,55.84,90,20.12,6,43190,32,3.8,55.5,55.5
2018-12-07 06:15:18.3532,172.8,96.5,56,55.84,90,20.12,7,43170,31.6,3.9,55.5,55.5
2018-12-07 06:15:18.6032,172.8,96.5,56,55.84,90,20.13,1,755.8,55.6,27.5,55.5,55.5
2018-12-07 06:15:18.8532,172.8,96.5,56,55.84,90,20.13,2,755.5,56,27.5,55.5,55.5
2018-12-07 06:15:19.1032,172.8,96.5,56,55.84,90,20.12,61,758.1,752.8,0,55.5,55.5
2018-12-07 06:15:19.3532,172.8,96.5,56,55.84,90,20.13,62,425,425,0,55.5,55.5
2018-12-07 06:15:19.6032,172.8,96.5,56,55.84,90,20.14,64,64.3,64.9,0,56,55.5
2018-12-07 06:15:19.8532,172.8,96.5,56,55.84,90,20.12,3,755.8,55.7,25.5,56,56
2018-12-07 06:15:20.1032,172.8,96.5,56,55.84,90,20.13,4,755.7,56,25.5,56,56
2018-12-07 06:15:20.3532,172.8,96.5,56,55.84,90,20.14,65,43180,43170,0,56,56
2018-12-07 06:15:20.6032,172.8,96.5,56,55.84,90,20.12,66,4490,4490,0,56,56
2018-12-07 06:15:20.8532,172.8,96.5,56,55.84,90,20.12,1,755.8,55.7,27.5,56,56
2018-12-07 06:15:21.1032,172.8,96.6,56,55.9,90,20.13,2,755.7,56,27.5,56,56
2018-12-07 06:15:21.3532,172.8,96.6,56,55.9,90,20.12,65,43180,43170,0,56,56
2018-12-07 06:15:21.6032,172.8,96.6,56,55.9,90,20.13,51,3.86,3.84,0,56,56
2018-12-07 06:15:21.8533,172.8,96.6,56,55.9,90,20.13,63,50,50,0,56,56
2018-12-07 06:15:22.1033,172.8,96.6,56,55.9,90,20.13,67,32,31.6,0,56,56
2018-12-07 06:15:22.3533,172.8,96.6,56,55.9,90,20.12,52,3.86,3.84,0,56,56
2018-12-07 06:15:22.6033,172.8,96.6,56,55.9,90,20.13,6,43180,32,3.8,56,56
2018-12-07 06:15:22.8533,172.8,96.6,56,55.9,90.1,20.13,7,43170,31.6,3.9,56,56
2018-12-07 06:15:23.1033,172.8,96.6,56,55.9,90.1,20.12,1,755.8,55.7,27.5,56,56
2018-12-07 06:15:23.3533,172.8,96.6,56,55.9,90,20.17,2,755.7,56,27.5,56,56
2018-12-07 06:15:23.6033,172.8,96.6,56,55.9,90,20.14,61,758.3,752.8,0,56,56
2018-12-07 06:15:23.8533,172.8,96.6,56,55.9,89.9,20.11,62,425,425,0,56,56
2018-12-07 06:15:24.1033,172.8,96.6,56,55.9,90,20.14,64,64.3,65,0,56,56
2018-12-07 06:15:24.3533,172.8,96.6,56,55.9,90,20.14,3,755.8,55.7,25.5,56,56
2018-12-07 06:15:24.6033,172.8,96.6,56,55.9,90.1,20.12,4,755.7,56,25.5,56,56
2018-12-07 06:15:24.8533,172.8,96.6,56,55.9,90,20.12,65,43180,43170,0,56,56
2018-12-07 06:15:25.1033,172.8,96.6,56,55.9,89.9,20.13,66,4500,4500,0,56,56
2018-12-07 06:15:25.3533,172.8,96.6,56,55.9,90,20.13,1,755.8,55.7,27.5,56,56
2018-12-07 06:15:25.6033,172.8,96.6,56,55.9,90,20.13,2,755.7,56,27.5,56,56
2018-12-07 06:15:25.8532,172.8,96.6,56,55.9,90,20.12,65,43180,43170,0,56,56
2018-12-07 06:15:26.1032,172.8,96.6,56,55.9,90,20.12,51,3.86,3.84,0,56,56
2018-12-07 06:15:26.3532,172.8,96.6,56,55.9,90,20.13,63,50,50,0,56,56
2018-12-07 06:15:26.6032,172.8,96.6,56,55.9,90,20.12,67,32,31.6,0,56,56
2018-12-07 06:15:26.8532,172.8,96.6,56,55.9,90,20.12,52,3.86,3.84,0,56,56
2018-12-07 06:15:27.1032,172.8,96.6,56,55.9,90,20.13,6,43180,32,3.8,56,56
2018-12-07 06:15:27.3533,172.8,96.6,56,55.9,90,20.12,7,43170,31.6,3.9,56,56
2018-12-07 06:15:27.6033,172.8,96.6,56,55.9,90,20.12,1,756,55.6,27.5,56,56
2018-12-07 06:15:27.8533,172.8,96.6,56,55.9,90,20.12,2,755.9,56,27.5,56,56
2018-12-07 06:15:28.1033,172.8,96.6,56,55.9,90,20.11,61,758.4,753,0,56,56
2018-12-07 06:15:28.3533,172.8,96.6,56,55.9,90,20.12,62,425,425,0,56,56
2018-12-07 06:15:28.6033,172.8,96.6,56,55.9,90.1,20.12,64,64.3,65,0,56,56
2018-12-07 06:15:28.8534,172.8,96.6,56,55.9,90,20.14,3,756,55.6,25.5,56,56
2018-12-07 06:15:29.1034,172.8,96.6,56,55.9,90,20.12,4,755.9,56,25.5,56,56
2018-12-07 06:15:29.3534,172.8,96.6,56,55.9,90,20.12,65,43180,43170,0,56,56
2018-12-07 06:15:29.6034,172.8,96.6,56,55.9,90,20.13,66,4510,4510,0,56,56
2018-12-07 06:15:29.8533,172.8,96.6,56,55.9,90.1,20.13,1,756,55.6,27.5,56,56
2018-12-07 06:15:30.1033,172.8,96.6,56,55.9,90,20.18,2,755.9,56,27.5,56,56
2018-12-07 06:15:30.3533,172.8,96.6,56,55.9,90,20.12,65,43170,43170,0,56,56
2018-12-07 06:15:30.6033,172.8,96.6,56,55.9,90,20.12,51,3.87,3.84,0,56,56
2018-12-07 06:15:30.8533,172.8,96.6,56,55.9,90,20.13,63,50,50,0,56,56
2018-12-07 06:15:31.1033,172.8,96.6,56,55.9,90,20.12,67,32,31.6,0,56,56
2018-12-07 06:15:31.3533,172.8,96.6,56,55.9,90.1,20.12,52,3.87,3.84,0,56,56
2018-12-07 06:15:31.6033,172.8,96.6,56,55.9,90.1,20.11,6,43190,32,3.8,56,56
2018-12-07 06:15:31.8533,172.8,96.6,56,55.9,90,20.13,7,43180,31.6,3.9,56,56
2018-12-07 06:15:32.1034,172.8,96.6,56,55.9,90,20.12,1,756,55.6,27.5,56,56
2018-12-07 06:15:32.3534,172.8,96.6,56,55.9,90,20.12,2,755.9,56,27.5,56,56
2018-12-07 06:15:32.6034,172.8,96.6,56,55.9,90.1,20.13,61,758.3,753.1,0,56,56
2018-12-07 06:15:32.8534,172.8,96.6,56,55.9,90.1,20.12,62,425,425,0,56,56
2018-12-07 06:15:33.1033,172.8,96.6,56,55.9,90,20.13,64,64.3,65,0,56,56
2018-12-07 06:15:33.3533,172.8,96.6,56,55.9,90,20.09,3,756,55.6,25.5,56,56
2018-12-07 06:15:33.6033,172.8,96.6,56,55.9,90.1,20.14,4,755.9,56,25.5,56,56
2018-12-07 06:15:33.8533,172.8,96.6,56,55.9,90.1,20.13,65,43180,43180,0,56,56
2018-12-07 06:15:34.1033,172.8,96.6,56,55.9,90.1,20.12,66,4490,4490,0,56,56
2018-12-07 06:15:34.3533,172.8,96.6,56,55.9,90,20.13,1,756.2,55.6,27.5,56,56
2018-12-07 06:15:34.6034,172.8,96.6,56,55.9,90,20.13,2,756.1,56,27.5,56,56
2018-12-07 06:15:34.8534,172.8,96.6,56,55.9,90,20.11,65,43190,43180,0,56,56
2018-12-07 06:15:35.1034,172.8,96.6,56,55.9,90.1,20.12,51,3.87,3.84,0,56,56
2018-12-07 06:15:35.3534,172.8,96.7,56,55.96,90.1,20.12,63,50,50,0,56,56
2018-12-07 06:15:35.6034,172.8,96.7,56,55.96,90,20.12,67,32,31.7,0,56,56
2018-12-07 06:15:35.8534,172.8,96.7,56,55.96,90,20.12,52,3.86,3.84,0,56,56
2018-12-07 06:15:36.1034,172.8,96.8,56,56.02,90,20.12,6,43190,32,3.8,56,56
2018-12-07 06:15:36.3534,172.8,96.8,56,56.02,90,20.13,7,43180,31.7,3.9,56,56
2018-12-07 06:15:36.6034,172.8,96.8,56,56.02,90.1,20.16,1,756.2,55.6,27.5,56,56
2018-12-07 06:15:36.8534,172.8,96.8,56,56.02,90.1,20.13,2,756.1,56,27.5,56,56
2018-12-07 06:15:37.1034,172.8,96.8,56,56.02,90,20.11,61,758.5,753.1,0,56,56
2018-12-07 06:15:37.3534,172.8,96.9,56,56.08,90,20.14,62,425,425,0,56,56
2018-12-07 06:15:37.6034,172.8,96.9,56,56.08,90,20.13,64,64.3,65,0,56,56
2018-12-07 06:15:37.8534,172.8,96.9,56,56.08,90.1,20.12,3,756.2,55.6,25.5,56,56
2018-12-07 06:15:38.1034,172.8,96.9,56,56.08,90.1,20.13,4,756.1,56,25.5,56,56
2018-12-07 06:15:38.3534,172.8,96.9,56,56.08,90,20.12,65,43190,43180,0,56,56
2018-12-07 06:15:38.6034,172.8,96.9,56,56.08,90,20.12,66,4490,4490,0,56,56
2018-12-07 06:15:38.8534,172.8,96.9,56,56.08,90,20.12,1,756.2,55.6,27.5,56,56
2018-12-07 06:15:39.1034,172.8,97,56,56.13,90,20.11,2,756.1,56,27.5,56,56
2018-12-07 06:15:39.3534,172.8,97,56,56.13,90.1,20.12,65,43190,43180,0,56,56
2018-12-07 06:15:39.6034,172.8,97,56,56.13,90,20.14,51,3.87,3.84,0,56,56
2018-12-07 06:15:39.8534,172.8,97,56,56.13,90,20.12,63,50,50,0,56,56
2018-12-07 06:15:40.1034,172.8,97,56,56.13,90,20.12,67,32,31.7,0,56,56
2018-12-07 06:15:40.3534,172.8,97,56,56.13,90,20.12,52,3.86,3.84,0,56,56
2018-12-07 06:15:40.6034,172.8,97,56,56.13,90.1,20.12,6,43190,32,3.8,56,56
2018-12-07 06:15:40.8534,172.8,97,56,56.13,90,20.13,7,43190,31.7,3.9,56,56
2018-12-07 06:15:41.1034,172.8,97,56,56.13,90,20.12,1,756.2,55.6,27.5,56,56
2018-12-07 06:15:41.3534,172.8,97,56,56.13,90,20.04,2,756.1,56,27.5,56,56
2018-12-07 06:15:41.6034,172.8,97,56,56.13,90,20.19,61,758.7,753.2,0,56,56
2018-12-07 06:15:41.8535,172.8,97,56,56.13,90,20.12,62,425,425,0,56,56
2018-12-07 06:15:42.1035,172.8,97,56,56.13,90,20.14,64,64.3,65,0,56,56
2018-12-07 06:15:42.3535,172.8,97,56,56.13,90,20.12,3,756.3,55.6,25.5,56,56
2018-12-07 06:15:42.6036,172.8,97,56,56.13,90.1,20.14,4,756.2,56,25.5,56,56
2018-12-07 06:15:42.8535,172.8,97,56,56.13,90,20.13,65,43190,43190,0,56,56
2018-12-07 06:15:43.1035,172.8,97,56,56.13,90,20.12,66,4490,4490,0,56,56
2018-12-07 06:15:43.3535,172.8,97,56,56.13,90,20.11,1,756.3,55.6,27.5,56,56
2018-12-07 06:15:43.6035,172.8,97,56,56.13,90.1,20.12,2,756.2,56,27.5,56,56
2018-12-07 06:15:43.8535,172.8,97,56,56.13,90,20.14,65,43190,43190,0,56,56
2018-12-07 06:15:44.1035,172.8,97,56,56.13,89.9,20.12,51,3.87,3.84,0,56,56
2018-12-07 06:15:44.3535,172.8,97,56,56.13,90,20.12,63,50,50,0,56,56
2018-12-07 06:15:44.6035,172.8,97,56,56.13,90.1,20.13,67,32,31.7,0,56,56
2018-12-07 06:15:44.8535,172.8,97,56,56.13,90.1,20.11,52,3.87,3.84,0,56,56
2018-12-07 06:15:45.1035,172.8,97,56,56.13,90.1,20.13,6,43190,32,3.8,56,56
2018-12-07 06:15:45.3536,172.8,97,56,56.13,90,20.12,7,43180,31.7,3.9,56,56
2018-12-07 06:15:45.6036,172.8,97,56,56.13,90.1,20.12,1,756.3,55.6,27.5,56,56
2018-12-07 06:15:45.8535,172.8,97,56,56.13,90,20.13,2,756.2,56,27.5,56,56
2018-12-07 06:15:46.1035,172.8,97,56,56.13,90,20.13,61,758.6,753.3,0,56,56
2018-12-07 06:15:46.3535,172.8,97,56,56.13,90,20.13,62,425,425,0,56,56
2018-12-07 06:15:46.6035,172.8,97,56,56.13,90,20.12,64,64.3,64.9,0,56,56
2018-12-07 06:15:46.8535,172.8,97,56,56.13,90,20.12,3,756.3,55.6,25.5,56,56
2018-12-07 06:15:47.1035,172.8,97,56,56.13,90,20.12,4,756.2,56,25.5,56,56
2018-12-07 06:15:47.3535,172.8,97,56,56.13,90.1,20.12,65,43190,43190,0,56,56
2018-12-07 06:15:47.6035,172.8,97,56,56.13,90.1,20.13,66,4480,4480,0,56,56
2018-12-07 06:15:47.8535,172.8,97,56,56.13,90.1,20.14,1,756.3,55.6,27.5,56,56
2018-12-07 06:15:48.1035,172.8,97,56,56.13,90,20.13,2,756.2,56,27.5,56,56
2018-12-07 06:15:48.3535,172.8,97,56,56.13,90,20.12,65,43200,43200,0,56,56
2018-12-07 06:15:48.6035,172.8,97,56,56.13,90,20.11,51,3.87,3.84,0,56,56
2018-12-07 06:15:48.8535,172.8,97,56,56.13,90.1,20.13,63,50,50,0,56,56
2018-12-07 06:15:49.1035,172.8,97,56,56.13,90.1,20.12,67,32,31.7,0,56,56
2018-12-07 06:15:49.3535,172.8,97,56,56.13,90.1,20.11,52,3.87,3.84,0,56,56
2018-12-07 06:15:49.6035,172.8,97,56,56.13,90,20.13,6,43180,32,3.8,56,56
2018-12-07 06:15:49.8535,172.8,97,56,56.13,90,20.12,7,43180,31.7,3.9,56,56
2018-12-07 06:15:50.1035,172.8,97,56,56.13,90.1,20.12,1,756.3,55.7,27.5,56,56
2018-12-07 06:15:50.3535,172.8,97,56,56.13,90.1,20.12,2,756.3,56,27.5,56,56
2018-12-07 06:15:50.6035,172.8,97,56,56.13,90.1,20.13,61,758.7,753.4,0,56,56
2018-12-07 06:15:50.8535,172.8,97,56,56.13,90,20.15,62,425,425,0,56,56
2018-12-07 06:15:51.1035,172.8,97,56,56.13,90,20.12,64,64.3,65,0,56,56
2018-12-07 06:15:51.3535,172.8,97,56,56.13,90,20.12,3,756.3,55.7,25.5,56,56
2018-12-07 06:15:51.6035,172.8,97,56,56.13,90.1,20.13,4,756.3,56,25.5,56,56
2018-12-07 06:15:51.8536,172.8,97,56,56.13,90.1,20.13,65,43180,43170,0,56,56
2018-12-07 06:15:52.1036,172.8,97,56,56.13,90,20.12,66,4500,4500,0,56,56
2018-12-07 06:15:52.3536,172.8,97,56,56.13,90,20.12,1,756.3,55.7,27.5,56,56
2018-12-07 06:15:52.6036,172.8,97,56,56.13,90,20.14,2,756.3,56,27.5,56,56
2018-12-07 06:15:52.8536,172.8,97,56,56.13,90,20.12,65,43190,43180,0,56,56
2018-12-07 06:15:53.1036,172.8,97.1,56,56.19,90.1,20.12,51,3.87,3.84,0,56,56
2018-12-07 06:15:53.3536,172.8,97.1,56,56.19,90,20.13,63,50,50,0,56,56
2018-12-07 06:15:53.6036,172.8,97.1,56,56.19,90,20.12,67,32,31.7,0,56,56
2018-12-07 06:15:53.8536,172.8,97.1,56,56.19,89.9,20.13,52,3.87,3.84,0,56,56
2018-12-07 06:15:54.1036,172.8,97.2,56.25,56.25,90,20.13,6,43190,32,3.8,56,56
2018-12-07 06:15:54.3536,172.8,97.2,56.25,56.25,90,20.18,7,43180,31.7,3.9,56,56
2018-12-07 06:15:54.6036,172.8,97.2,56.25,56.25,90.1,20.14,1,756.3,55.7,27.5,56,56
2018-12-07 06:15:54.8536,172.8,97.2,56.25,56.25,90,20.07,2,756.3,56,27.5,56,56
2018-12-07 06:15:55.1036,172.8,97.2,56.25,56.25,90,20.13,61,758.8,753.5,0,56,56
2018-12-07 06:15:55.3536,172.8,97.3,56.25,56.31,90,20.12,62,425,425,0,56,56
2018-12-07 06:15:55.6035,172.8,97.3,56.25,56.31,90,20.13,64,64.2,64.9,0,56,56
2018-12-07 06:15:55.8535,172.8,97.3,56.25,56.31,90.1,20.12,3,756.3,55.7,25.5,56,56
2018-12-07 06:15:56.1035,172.8,97.3,56.25,56.31,90,20.13,4,756.5,56,25.5,56,56.5
2018-12-07 06:15:56.3535,172.8,97.3,56.25,56.31,90,20.11,65,43190,43180,0,56,56.5
2018-12-07 06:15:56.6036,172.8,97.3,56.25,56.31,90,20.12,66,4510,4510,0,56,56.5
2018-12-07 06:15:56.8536,172.8,97.3,56.25,56.31,90,20.12,1,756.5,55.4,27.5,56,56.5
2018-12-07 06:15:57.1036,172.8,97.3,56.25,56.31,90,20.12,2,756.5,56,27.5,56,56.5
2018-12-07 06:15:57.3536,172.8,97.3,56.25,56.31,90,20.14,65,43190,43170,0,56,56.5
2018-12-07 06:15:57.6036,172.8,97.3,56.25,56.31,90,20.12,51,3.87,3.84,0,56,56.5
2018-12-07 06:15:57.8536,172.8,97.3,56.25,56.31,90,20.13,63,50,50,0,56,56.5
2018-12-07 06:15:58.1036,172.8,97.4,56.25,56.37,90,20.13,67,32,31.7,0,56,56.5
2018-12-07 06:15:58.3536,172.8,97.4,56.5,56.37,90,20.12,52,3.87,3.84,0,56,56.5
2018-12-07 06:15:58.6036,172.8,97.4,56.5,56.37,90,20.12,6,43190,32,3.8,56,56.5
2018-12-07 06:15:58.8536,172.8,97.4,56.5,56.37,90,20.12,7,43160,31.7,3.9,56,56.5
2018-12-07 06:15:59.1036,172.8,97.4,56.5,56.37,90,20.12,1,756.5,55.4,27.5,56,56.5
2018-12-07 06:15:59.3536,172.8,97.4,56.5,56.37,90,20.14,2,756.5,56,27.5,56,56.5
2018-12-07 06:15:59.6036,172.8,97.4,56.5,56.37,90,20.12,61,759,753.6,0,56,56.5
2018-12-07 06:15:59.8536,172.8,97.4,56.5,56.37,90,20.14,62,425,425,0,56,56.5
2018-12-07 06:16:00.1036,172.8,97.4,56.5,56.37,90,20.12,64,64.2,64.9,0,56,56.5
2018-12-07 06:16:00.3536,172.8,97.4,56.5,56.37,90,20.11,3,756.5,55.4,25.5,56,56.5
2018-12-07 06:16:00.6036,172.8,97.4,56.5,56.37,89.9,20.12,4,756.5,56,25.5,56,56.5
2018-12-07 06:16:00.8536,172.8,97.4,56.5,56.37,90,20.13,65,43150,43130,0,56,56.5
2018-12-07 06:16:01.1036,172.8,97.4,56.5,56.37,90,20.12,66,4500,4500,0,56,56.5
2018-12-07 06:16:01.3536,172.8,97.4,56.5,56.37,90,20.14,1,756.5,55.4,27.5,56,56.5
2018-12-07 06:16:01.6036,172.8,97.4,56.5,56.37,90,20.15,2,756.5,56,27.5,56,56.5
2018-12-07 06:16:01.8536,172.8,97.4,56.5,56.37,89.9,20.12,65,43180,43170,0,56,56.5
2018-12-07 06:16:02.1036,172.8,97.4,56.5,56.37,90,20.09,51,3.87,3.84,0,56,56.5
2018-12-07 06:16:02.3537,172.8,97.4,56.5,56.37,90,20.07,63,50,50,0,56,56.5
2018-12-07 06:16:02.6037,172.8,97.4,56.5,56.37,90,20.11,67,32,31.7,0,56,56.5
2018-12-07 06:16:02.8537,172.8,97.4,56.5,56.37,90,20.11,52,3.87,3.84,0,56,56.5
2018-12-07 06:16:03.1037,172.8,97.4,56.5,56.37,90.1,20.12,6,43190,32,3.8,56,56.5
2018-12-07 06:16:03.3537,172.8,97.4,56.5,56.37,90,20.13,7,43170,31.7,3.9,56.5,56.5
2018-12-07 06:16:03.6037,172.8,97.4,56.5,56.37,90,20.12,1,756.7,55.4,27.5,56.5,56.5
2018-12-07 06:16:03.8537,172.8,97.4,56.5,56.37,90,20.11,2,756.7,56,27.5,56.5,56.5
2018-12-07 06:16:04.1037,172.8,97.4,56.5,56.37,90,20.12,61,759,753.7,0,56.5,56.5
2018-12-07 06:16:04.3537,172.8,97.4,56.5,56.37,90,20.13,62,425,425,0,56.5,56.5
2018-12-07 06:16:04.6036,172.8,97.4,56.5,56.37,90,20.12,64,64.1,64.8,0,56.5,56.5
2018-12-07 06:16:04.8536,172.8,97.4,56.5,56.37,90,20.12,3,756.7,55.4,25.5,56.5,56.5
2018-12-07 06:16:05.1036,172.8,97.4,56.5,56.37,90,20.15,4,756.7,56,25.5,56.5,56.5
2018-12-07 06:16:05.3536,172.8,97.4,56.5,56.37,90.1,20.12,65,43180,43170,0,56.5,56.5
2018-12-07 06:16:05.6037,172.8,97.4,56.5,56.37,90,20.13,66,4510,4510,0,56.5,56.5
2018-12-07 06:16:05.8537,172.8,97.4,56.5,56.37,90,20.12,1,756.7,55.4,27.5,56.5,56.5
2018-12-07 06:16:06.1037,172.8,97.4,56.5,56.37,90,20.13,2,756.7,56,27.5,56.5,56.5
2018-12-07 06:16:06.3537,172.8,97.4,56.5,56.37,90,20.13,65,43180,43170,0,56.5,56.5
2018-12-07 06:16:06.6037,172.8,97.4,56.5,56.37,90,20.13,51,3.87,3.84,0,56.5,56.5
2018-12-07 06:16:06.8537,172.8,97.4,56.5,56.37,90,20.13,63,50,50,0,56.5,56.5
2018-12-07 06:16:07.1037,172.8,97.4,56.5,56.37,90,20.13,67,32,31.7,0,56.5,56.5
2018-12-07 06:16:07.3537,172.8,97.4,56.5,56.37,90,20.12,52,3.87,3.84,0,56.5,56.5
2018-12-07 06:16:07.6037,172.8,97.4,56.5,56.37,90,20.12,6,43180,32,3.8,56.5,56.5
2018-12-07 06:16:07.8537,172.8,97.4,56.5,56.37,90,20.13,7,43170,31.7,3.9,56.5,56.5
2018-12-07 06:16:08.1036,172.8,97.4,56.5,56.37,90.1,20.11,1,756.7,55.4,27.5,56.5,56.5
2018-12-07 06:16:08.3536,172.8,97.4,56.5,56.37,90.1,20.13,2,756.7,56,27.5,56.5,56.5
2018-12-07 06:16:08.6036,172.8,97.4,56.5,56.37,90,19.99,61,759.1,753.7,0,56.5,56.5
2018-12-07 06:16:08.8537,172.8,97.4,56.5,56.37,90,20.14,62,425,425,0,56.5,56.5
2018-12-07 06:16:09.1037,172.8,97.4,56.5,56.37,90,20.12,64,64.1,64.7,0,56.5,56.5
2018-12-07 06:16:09.3537,172.8,97.4,56.5,56.37,90,20.14,3,756.7,55.4,25.5,56.5,56.5
2018-12-07 06:16:09.6037,172.8,97.4,56.5,56.37,90.1,20.1,4,756.7,56,25.5,56.5,56.5
2018-12-07 06:16:09.8538,172.8,97.4,56.5,56.37,90,20.12,65,43170,43170,0,56.5,56.5
2018-12-07 06:16:10.1037,172.8,97.4,56.5,56.37,90,20.12,66,4520,4520,0,56.5,56.5
2018-12-07 06:16:10.3537,172.8,97.4,56.5,56.37,90,20.12,1,756.7,55.4,27.5,56.5,56.5
2018-12-07 06:16:10.6037,172.8,97.4,56.5,56.37,90.1,20.11,2,756.6,56,27.5,56.5,56.5
2018-12-07 06:16:10.8537,172.8,97.4,56.5,56.37,90.1,20.13,65,43180,43170,0,56.5,56.5
2018-12-07 06:16:11.1037,172.8,97.4,56.5,56.37,90,20.12,51,3.87,3.84,0,56.5,56.5
2018-12-07 06:16:11.3537,172.8,97.4,56.5,56.37,90,20.13,63,50,50,0,56.5,56.5
2018-12-07 06:16:11.6037,172.8,97.4,56.5,56.37,90,20.14,67,32,31.7,0,56.5,56.5
2018-12-07 06:16:11.8537,172.8,97.4,56.5,56.37,90,20.12,52,3.87,3.84,0,56.5,56.5
2018-12-07 06:16:12.1037,172.8,97.4,56.5,56.37,90,20.12,6,43180,32,3.8,56.5,56.5
2018-12-07 06:16:12.3537,172.8,97.5,56.5,56.42,90,20.13,7,43180,31.7,3.9,56.5,56.5
2018-12-07 06:16:12.6037,172.8,97.5,56.5,56.42,90,20.12,1,756.8,55.4,27.5,56.5,56.5
2018-12-07 06:16:12.8538,172.8,97.5,56.5,56.42,90,20.13,2,756.6,56,27.5,56.5,56.5
2018-12-07 06:16:13.1038,172.8,97.6,56.5,56.48,90,20.12,61,759.3,753.8,0,56.5,56.5
2018-12-07 06:16:13.3538,172.8,97.6,56.5,56.48,90,20.12,62,425,425,0,56.5,56.5
2018-12-07 06:16:13.6038,172.8,97.6,56.5,56.48,90.1,20.12,64,64.1,64.7,0,56.5,56.5
2018-12-07 06:16:13.8538,172.8,97.6,56.5,56.48,90,20.12,3,756.8,55.4,25.5,56.5,56.5
2018-12-07 06:16:14.1038,172.8,97.6,56.5,56.48,90,20.11,4,756.6,56,25.5,56.5,56.5
2018-12-07 06:16:14.3538,172.8,97.8,56.5,56.6,90,20.12,65,43190,43180,0,56.5,56.5
2018-12-07 06:16:14.6038,172.8,97.8,56.5,56.6,90,20.11,66,4510,4510,0,56.5,56.5
2018-12-07 06:16:14.8538,172.8,97.8,56.5,56.6,90,20.12,1,756.8,55.4,27.5,56.5,56.5
2018-12-07 06:16:15.1038,172.8,97.8,56.5,56.6,90.1,20.14,2,756.6,56,27.5,56.5,56.5
2018-12-07 06:16:15.3538,172.8,97.8,56.5,56.6,90,20.12,65,43190,43180,0,56.5,56.5
2018-12-07 06:16:15.6038,172.8,97.8,56.5,56.6,90,20.12,51,3.87,3.84,0,56.5,56.5
2018-12-07 06:16:15.8538,172.8,97.8,56.5,56.6,90,20.09,63,50,50,0,56.5,56.5
2018-12-07 06:16:16.1038,172.8,98,56.5,56.71,90,20.16,67,32,31.7,0,56.5,56.5
2018-12-07 06:16:16.3538,172.8,98,56.5,56.71,90.1,20.11,52,3.87,3.84,0,56.5,56.5
2018-12-07 06:16:16.6038,172.8,98,56.5,56.71,90,20.12,6,43180,32,3.8,56.5,56.5
2018-12-07 06:16:16.8538,172.8,98,56.5,56.71,90,20.13,7,43180,31.7,3.9,56.5,56.5
2018-12-07 06:16:17.1038,172.8,98,56.5,56.71,90,20.12,1,756.8,55.4,27.5,56.5,56.5
2018-12-07 06:16:17.3538,172.8,98,56.5,56.71,90,20.13,2,756.6,56,27.5,56.5,56.5
2018-12-07 06:16:17.6038,172.8,98,56.5,56.71,90.1,20.13,61,759.3,754,0,56.5,56.5
2018-12-07 06:16:17.8538,172.8,98,56.5,56.71,90.1,20.14,62,425,425,0,56.5,56.5
2018-12-07 06:16:18.1038,172.8,98,56.5,56.71,90,20.12,64,64.1,64.7,0,56.5,56.5
2018-12-07 06:16:18.3538,172.8,98,56.5,56.71,90,20.12,3,756.9,55.4,25.5,56.5,56.5
2018-12-07 06:16:18.6038,172.8,98,56.5,56.71,90,20.11,4,756.9,56,25.5,56.5,56.5
2018-12-07 06:16:18.8538,172.8,98,56.5,56.71,90,20.12,65,43190,43180,0,56.5,56.5
2018-12-07 06:16:19.1038,172.8,98,56.5,56.71,90.1,20.14,66,4510,4510,0,56.5,56.5
2018-12-07 06:16:19.3538,172.8,98,56.5,56.71,90,20.13,1,756.9,55.4,27.5,56.5,56.5
2018-12-07 06:16:19.6038,172.8,98,56.5,56.71,90,20.12,2,756.9,56,27.5,56.5,56.5
2018-12-07 06:16:19.8538,172.8,98,56.5,56.71,90,20.12,65,43180,43180,0,56.5,56.5
2018-12-07 06:16:20.1038,172.8,98,56.5,56.71,90.1,20.11,51,3.87,3.84,0,56.5,56.5
2018-12-07 06:16:20.3538,172.8,98,56.5,56.71,90.1,20.12,63,50,50,0,56.5,56.5
2018-12-07 06:16:20.6038,172.8,98,56.5,56.71,90,20.15,67,32,31.7,0,56.5,56.5
2018-12-07 06:16:20.8538,172.8,98,56.5,56.71,90,20.13,52,3.87,3.85,0,56.5,56.5
2018-12-07 06:16:21.1038,172.8,98,56.5,56.71,90,20.12,6,43180,32,3.8,56.5,56.5
2018-12-07 06:16:21.3538,172.8,98,56.5,56.71,90,20.13,7,43180,31.7,3.9,56.5,56.5
2018-12-07 06:16:21.6038,172.8,98,56.5,56.71,90.1,20.12,1,756.9,55.4,27.5,56.5,56.5
2018-12-07 06:16:21.8538,172.8,98,56.5,56.71,90,20.13,2,756.9,56,27.5,56.5,56.5
2018-12-07 06:16:22.1038,172.8,98,56.5,56.71,90,20.12,61,759.4,754.1,0,56.5,56.5
2018-12-07 06:16:22.3538,172.8,98,56.5,56.71,90,20.12,62,425,425,0,56.5,56.5
2018-12-07 06:16:22.6038,172.8,98,56.5,56.71,90,20.13,64,64.1,64.8,0,56.5,56.5
2018-12-07 06:16:22.8538,172.8,98,56.5,56.71,90.1,20.12,3,756.9,55.4,25.5,56.5,56.5
2018-12-07 06:16:23.1038,172.8,98,56.5,56.71,90.1,20.25,4,756.9,56,25.5,56.5,56.5
2018-12-07 06:16:23.3538,172.8,98,56.5,56.71,90,20.14,65,43190,43190,0,56.5,56.5
2018-12-07 06:16:23.6038,172.8,98,56.5,56.71,90,20.13,66,4520,4520,0,56.5,56.5
2018-12-07 06:16:23.8539,172.8,98,56.5,56.71,90,20.13,1,756.9,55.4,27.5,56.5,56.5
2018-12-07 06:16:24.1039,172.8,98,56.5,56.71,90,20.11,2,756.9,56,27.5,56.5,56.5
2018-12-07 06:16:24.3539,172.8,98,56.5,56.71,90,20.11,65,43190,43190,0,56.5,56.5
2018-12-07 06:16:24.6039,172.8,98,56.5,56.71,90.1,20.12,51,3.87,3.84,0,56.5,56.5
2018-12-07 06:16:24.8539,172.8,98,56.5,56.71,90,20.11,63,50,50,0,56.5,56.5
2018-12-07 06:16:25.1040,172.8,98,56.5,56.71,90,20.05,67,32,31.7,0,56.5,56.5
2018-12-07 06:16:25.3539,172.8,98,56.5,56.71,90,20.12,52,3.87,3.85,0,56.5,56.5
2018-12-07 06:16:25.6039,172.8,98,56.5,56.71,90.1,20.13,6,43190,32,3.8,56.5,56.5
2018-12-07 06:16:25.8539,172.8,98,56.5,56.71,90.1,20.12,7,43180,31.7,3.9,56.5,56.5
2018-12-07 06:16:26.1039,172.8,98,56.5,56.71,90.1,20.12,1,757.2,55.4,27.5,56.5,56.5
2018-12-07 06:16:26.3539,172.8,98,56.5,56.71,90,20.15,2,757.2,56,27.5,56.5,56.5
2018-12-07 06:16:26.6039,172.8,98,56.5,56.71,90,20.12,61,759.5,754.1,0,56.5,56.5
2018-12-07 06:16:26.8539,172.8,98,56.5,56.71,90,20.12,62,425,425,0,56.5,56.5
2018-12-07 06:16:27.1039,172.8,98,56.5,56.71,90.1,20.12,64,64.1,64.8,0,56.5,56.5
2018-12-07 06:16:27.3538,172.8,98,56.5,56.71,90,20.1,3,757.2,55.4,25.5,56.5,56.5
2018-12-07 06:16:27.6038,172.8,98,56.5,56.71,90,20.12,4,757.2,56,25.5,56.5,56.5
2018-12-07 06:16:27.8538,172.8,98,56.5,56.71,90,20.12,65,43190,43190,0,56.5,56.5
2018-12-07 06:16:28.1038,172.8,98,56.5,56.71,90,20.14,66,4510,4510,0,56.5,56.5
2018-12-07 06:16:28.3539,172.8,98,56.5,56.71,90,20.1,1,757.2,55.4,27.5,56.5,56.5
2018-12-07 06:16:28.6039,172.8,98,56.5,56.71,90.1,20.12,2,757.2,56,27.5,56.5,56.5
2018-12-07 06:16:28.8539,172.8,98,56.5,56.71,90,20.12,65,43190,43190,0,56.5,56.5
2018-12-07 06:16:29.1039,172.8,98,56.5,56.71,90,20.13,51,3.87,3.85,0,56.5,56.5
2018-12-07 06:16:29.3539,172.8,98,56.5,56.71,90,20.11,63,50,50,0,56.5,56.5
2018-12-07 06:16:29.6039,172.8,98,56.5,56.71,90.1,20.12,67,32,31.7,0,56.5,56.5
2018-12-07 06:16:29.8539,172.8,98,56.5,56.71,90.1,20.12,52,3.87,3.85,0,56.5,56.5
2018-12-07 06:16:30.1039,172.8,98,56.5,56.71,90,20.12,6,43190,32.1,3.8,56.5,56.5
2018-12-07 06:16:30.3539,172.8,98,56.5,56.71,90,20.12,7,43190,31.7,3.9,56.5,56.5
2018-12-07 06:16:30.6039,172.8,98,56.5,56.71,90,20.12,1,757.2,55.4,27.5,56.5,56.5
2018-12-07 06:16:30.8539,172.8,98,56.5,56.71,90,20.12,2,757.2,56,27.5,56.5,56.5
2018-12-07 06:16:31.1039,172.8,98,56.5,56.71,90.1,20.12,61,759.6,754.2,0,56.5,56.5
2018-12-07 06:16:31.3539,172.8,98,56.5,56.71,90.1,20.12,62,425,425,0,56.5,56.5
2018-12-07 06:16:31.6039,172.8,98,56.5,56.71,90,20.12,64,64.1,64.8,0,56.5,56.5
2018-12-07 06:16:31.8539,172.8,98,56.5,56.71,90,20.11,3,757.2,55.4,25.5,56.5,56.5
2018-12-07 06:16:32.1039,172.8,98,56.5,56.71,90,20.13,4,757.2,56,25.5,56.5,56.5
2018-12-07 06:16:32.3539,172.8,98.1,56.5,56.77,90.1,20.13,65,43190,43190,0,56.5,56.5
2018-12-07 06:16:32.6039,172.8,98.1,56.5,56.77,90.1,20.13,66,4510,4520,0,56.5,56.5
2018-12-07 06:16:32.8539,172.8,98.1,56.5,56.77,90,20.13,1,757.4,55.4,27.5,56.5,56.5
2018-12-07 06:16:33.1039,172.8,98.1,56.5,56.77,90,20.12,2,757.1,56,27.5,56.5,56.5
2018-12-07 06:16:33.3540,172.8,98.1,56.5,56.77,90,20.13,65,43200,43200,0,56.5,56.5
2018-12-07 06:16:33.6040,172.8,98.1,56.5,56.77,90.1,20.13,51,3.87,3.85,0,56.5,56.5
2018-12-07 06:16:33.8540,172.8,98.1,56.5,56.77,90.1,20.12,63,50,50,0,56.5,56.5
2018-12-07 06:16:34.1040,172.8,98.1,56.75,56.77,90.1,20.1,67,32.1,31.7,0,56.5,56.5
2018-12-07 06:16:34.3540,172.8,98.1,56.75,56.77,90,20.13,52,3.87,3.84,0,56.5,56.5
2018-12-07 06:16:34.6040,172.8,98.1,56.75,56.77,90,20.12,6,43200,32,3.8,56.5,56.5
2018-12-07 06:16:34.8540,172.8,98.2,56.75,56.83,90,20.13,7,43180,31.7,3.9,56.5,56.5
2018-12-07 06:16:35.1040,172.8,98.2,56.75,56.83,90.1,20.13,1,757.4,55.4,27.5,56.5,56.5
2018-12-07 06:16:35.3540,172.8,98.2,56.75,56.83,90.1,20.12,2,757.1,56,27.5,56.5,56.5
2018-12-07 06:16:35.6040,172.8,98.2,56.75,56.83,90,20.12,61,759.6,754.3,0,56.5,56.5
2018-12-07 06:16:35.8540,172.8,98.2,56.75,56.83,90,20.13,62,425,425,0,56.5,56.5
2018-12-07 06:16:36.1040,172.8,98.2,56.75,56.83,90,20.07,64,64.1,64.8,0,56.5,56.5
2018-12-07 06:16:36.3541,172.8,98.2,56.75,56.83,90,20.09,3,757.4,55.4,25.5,56.5,56.5
2018-12-07 06:16:36.6041,172.8,98.2,56.75,56.83,90.1,20.12,4,757.1,56,25.5,56.5,56.5
2018-12-07 06:16:36.8540,172.8,98.2,56.75,56.83,90.1,20.12,65,43200,43180,0,56.5,56.5
2018-12-07 06:16:37.1040,172.8,98.2,56.75,56.83,90,20.14,66,4510,4500,0,56.5,56.5
2018-12-07 06:16:37.3540,172.8,98.2,56.75,56.83,90,20.12,1,757.4,55.4,27.5,56.5,56.5
2018-12-07 06:16:37.6040,172.8,98.2,56.75,56.83,90,20.11,2,757.1,56,27.5,56.5,56.5
2018-12-07 06:16:37.8540,172.8,98.2,56.75,56.83,90.1,20.11,65,43200,43180,0,56.5,56.5
2018-12-07 06:16:38.1040,172.8,98.2,56.75,56.83,90.1,20.13,51,3.87,3.85,0,56.5,56.5
2018-12-07 06:16:38.3540,172.8,98.2,57,56.83,90,20.12,63,50,50,0,56.5,56.5
2018-12-07 06:16:38.6040,172.8,98.2,57,56.83,90,20.13,67,32.1,31.7,0,56.5,56.5
2018-12-07 06:16:38.8540,172.8,98.2,57,56.83,90,20.13,52,3.87,3.84,0,56.5,56.5
2018-12-07 06:16:39.1040,172.8,98.2,57,56.83,90,20.13,6,43180,32.1,3.8,56.5,56.5
2018-12-07 06:16:39.3540,172.8,98.2,57,56.83,90.1,20.12,7,43170,31.7,3.9,56.5,56.5
2018-12-07 06:16:39.6040,172.8,98.2,57,56.83,90,20.13,1,757.5,55.4,27.5,57,56.5
2018-12-07 06:16:39.8540,172.8,98.2,57,56.83,90,20.12,2,757.5,55.7,27.5,57,57
2018-12-07 06:16:40.1040,172.8,98.2,57,56.83,90,20.12,61,759.8,754.4,0,57,57
2018-12-07 06:16:40.3540,172.8,98.2,57,56.83,90,20.14,62,425,425,0,57,57
2018-12-07 06:16:40.6040,172.8,98.2,57,56.83,90,20.12,64,64.1,64.8,0,57,57
2018-12-07 06:16:40.8540,172.8,98.2,57,56.83,90,20.12,3,757.5,55.4,25.5,57,57
2018-12-07 06:16:41.1040,172.8,98.2,57,56.83,90,20.13,4,757.5,55.7,25.5,57,57
2018-12-07 06:16:41.3540,172.8,98.2,57,56.83,90,20.12,65,43180,43170,0,57,57
2018-12-07 06:16:41.6040,172.8,98.2,57,56.83,90,20.14,66,4510,4510,0,57,57
2018-12-07 06:16:41.8540,172.8,98.2,57,56.83,90,20.12,1,757.5,55.4,27.5,57,57
2018-12-07 06:16:42.1040,172.8,98.2,57,56.83,90.1,20.11,2,757.5,55.7,27.5,57,57
2018-12-07 06:16:42.3540,172.8,98.2,57,56.83,90,20.12,65,43180,43170,0,57,57
2018-12-07 06:16:42.6040,172.8,98.2,57,56.83,90,20.12,51,3.87,3.85,0,57,57
2018-12-07 06:16:42.8540,172.8,98.2,57,56.83,89.9,20.12,63,50,50,0,57,57
2018-12-07 06:16:43.1040,172.8,98.2,57,56.83,90,20.12,67,32.1,31.7,0,57,57
2018-12-07 06:16:43.3540,172.8,98.2,57,56.83,90,20.21,52,3.87,3.85,0,57,57
2018-12-07 06:16:43.6041,172.8,98.2,57,56.83,90,20.15,6,43190,32.1,3.8,57,57
2018-12-07 06:16:43.8541,172.8,98.2,57,56.83,90,20.13,7,43170,31.7,3.9,57,57
2018-12-07 06:16:44.1041,172.8,98.2,57,56.83,90,20.12,1,757.5,55.4,27.5,57,57
2018-12-07 06:16:44.3541,172.8,98.2,57,56.83,90,20.13,2,757.5,55.7,27.5,57,57
2018-12-07 06:16:44.6040,172.8,98.2,57,56.83,90,20.13,61,759.8,754.5,0,57,57
2018-12-07 06:16:44.8540,172.8,98.2,57,56.83,90.1,20.12,62,425,425,0,57,57
2018-12-07 06:16:45.1041,172.8,98.2,57,56.83,90,20.13,64,64.1,64.7,0,57,57
2018-12-07 06:16:45.3541,172.8,98.2,57,56.83,90,20.12,3,757.5,55.4,25.5,57,57
2018-12-07 06:16:45.6041,172.8,98.2,57,56.83,90,20.12,4,757.5,55.7,25.5,57,57
2018-12-07 06:16:45.8541,172.8,98.2,57,56.83,90,20.12,65,43180,43170,0,57,57
2018-12-07 06:16:46.1041,172.8,98.2,57,56.83,90.1,20.11,66,4500,4500,0,57,57
2018-12-07 06:16:46.3541,172.8,98.2,57,56.83,90.1,20.13,1,757.5,55.4,27.5,57,57
2018-12-07 06:16:46.6041,172.8,98.2,57,56.83,90,20.13,2,757.5,55.7,27.5,57,57
2018-12-07 06:16:46.8541,172.8,98.2,57,56.83,90,20.1,65,43180,43170,0,57,57
2018-12-07 06:16:47.1042,172.8,98.2,57,56.83,90,20.13,51,3.87,3.85,0,57,57
2018-12-07 06:16:47.3542,172.8,98.2,57,56.83,90,20.12,63,50,50,0,57,57
2018-12-07 06:16:47.6042,172.8,98.2,57,56.83,90,20.12,67,32.1,31.8,0,57,57
2018-12-07 06:16:47.8543,172.8,98.2,57,56.83,90,20.13,52,3.87,3.85,0,57,57
2018-12-07 06:16:48.1043,172.8,98.2,57,56.83,90,20.12,6,43180,32.1,3.8,57,57
2018-12-07 06:16:48.3542,172.8,98.2,57,56.83,90,20.13,7,43160,31.8,3.9,57,57
2018-12-07 06:16:48.6042,172.8,98.2,57,56.83,90,20.12,1,757.5,55.4,27.5,57,57
2018-12-07 06:16:48.8542,172.8,98.2,57,56.83,90.1,20.13,2,757.5,56,27.5,57,57
2018-12-07 06:16:49.1041,172.8,98.2,57,56.83,90,20.13,61,759.8,754.6,0,57,57
2018-12-07 06:16:49.3541,172.8,98.3,57,56.89,90,20.12,62,425,425,0,57,57
2018-12-07 06:16:49.6041,172.8,98.3,57,56.89,90,20.12,64,64.1,64.8,0,57,57
2018-12-07 06:16:49.8540,172.8,98.4,57,56.94,90,20.12,3,757.5,55.4,25.5,57,57
2018-12-07 06:16:50.1040,172.8,98.4,57,56.94,90,20.13,4,757.5,56,25.5,57,57
2018-12-07 06:16:50.3540,172.8,98.4,57,56.94,90,20.14,65,43180,43170,0,57,57
2018-12-07 06:16:50.6040,172.8,98.4,57,56.94,90,20.13,66,4500,4500,0,57,57
2018-12-07 06:16:50.8539,172.8,98.4,57,56.94,90,20.13,1,757.5,55.4,27.5,57,57
2018-12-07 06:16:51.1040,172.8,98.4,57,56.94,90,20.1,2,757.5,56,27.5,57,57
2018-12-07 06:16:51.3541,172.8,98.5,57,57,90,20.1,65,43180,43170,0,57,57
2018-12-07 06:16:51.6042,172.8,98.5,57,57,90.1,20.16,51,3.87,3.85,0,57,57
2018-12-07 06:16:51.8543,172.8,98.5,57,57,90,20.12,63,50,50,0,57,57
2018-12-07 06:16:52.1043,172.8,98.5,57,57,90,20.12,67,32.1,31.8,0,57,57
2018-12-07 06:16:52.3543,172.8,98.5,57,57,90,20.13,52,3.87,3.85,0,57,57
2018-12-07 06:16:52.6042,172.8,98.5,57,57,90,20.13,6,43180,32.1,3.8,57,57
2018-12-07 06:16:52.8542,172.8,98.6,57,57.06,90.1,20.15,7,43180,31.8,3.9,57,57
2018-12-07 06:16:53.1042,172.8,98.6,57,57.06,90,20.13,1,757.5,55.4,27.5,57,57
2018-12-07 06:16:53.3542,172.8,98.6,57,57.06,90,20.12,2,757.5,56,27.5,57,57
2018-12-07 06:16:53.6042,172.8,98.6,57,57.06,90,20.12,61,760,754.6,0,57,57
2018-12-07 06:16:53.8542,172.8,98.6,57,57.06,90,20.11,62,425,425,0,57,57
2018-12-07 06:16:54.1042,172.8,98.6,57,57.06,90.1,20.13,64,64.2,64.9,0,57,57
2018-12-07 06:16:54.3542,172.8,98.6,57,57.06,90.1,20.12,3,757.7,55.4,25.5,57,57
2018-12-07 06:16:54.6042,172.8,98.6,57,57.06,90,20.13,4,757.6,56,25.5,57,57
2018-12-07 06:16:54.8541,172.8,98.6,57,57.06,89.9,20.12,65,43180,43170,0,57,57
2018-12-07 06:16:55.1041,172.8,98.6,57,57.06,90,20.11,66,4490,4490,0,57,57
2018-12-07 06:16:55.3541,172.8,98.6,57,57.06,90,20.12,1,757.7,55.4,27.5,57,57
2018-12-07 06:16:55.6042,172.8,98.6,57,57.06,90,20.13,2,757.6,56,27.5,57,57
2018-12-07 06:16:55.8542,172.8,98.6,57,57.06,90.1,20.1,65,43190,43180,0,57,57
2018-12-07 06:16:56.1042,172.8,98.6,57,57.06,90,20.12,51,3.87,3.85,0,57,57
2018-12-07 06:16:56.3542,172.8,98.6,57,57.06,90,20.14,63,50,50,0,57,57
2018-12-07 06:16:56.6042,172.8,98.6,57,57.06,90,20.13,67,32.1,31.8,0,57,57
2018-12-07 06:16:56.8542,172.8,98.6,57,57.06,90,20.12,52,3.88,3.85,0,57,57
2018-12-07 06:16:57.1042,172.8,98.6,57,57.06,90,20.13,6,43180,32.1,3.8,57,57
2018-12-07 06:16:57.3542,172.8,98.6,57,57.06,90,20.12,7,43180,31.8,3.9,57,57
2018-12-07 06:16:57.6042,172.8,98.6,57,57.06,90,20.12,1,757.7,55.4,27.5,57,57
2018-12-07 06:16:57.8542,172.8,98.6,57,57.06,90,20.13,2,757.6,56,27.5,57,57
2018-12-07 06:16:58.1042,172.8,98.6,57,57.06,90,20.12,61,760.1,754.7,0,57,57
2018-12-07 06:16:58.3542,172.8,98.6,57,57.06,90.1,20.12,62,425,425,0,57,57
2018-12-07 06:16:58.6042,172.8,98.6,57,57.06,90.1,20.13,64,64.1,64.8,0,57,57
2018-12-07 06:16:58.8542,172.8,98.6,57,57.06,90,20.14,3,757.7,55.4,25.5,57,57
2018-12-07 06:16:59.1042,172.8,98.6,57,57.06,90,20.16,4,757.6,56,25.5,57,57
2018-12-07 06:16:59.3542,172.8,98.6,57,57.06,90,20.12,65,43180,43180,0,57,57
2018-12-07 06:16:59.6042,172.8,98.6,57,57.06,90.1,20.11,66,4490,4490,0,57,57
2018-12-07 06:16:59.8542,172.8,98.6,57,57.06,90,20.13,1,757.7,55.4,27.5,57,57
2018-12-07 06:17:00.1042,172.8,98.6,57,57.06,90,20.12,2,757.6,56,27.5,57,57
2018-12-07 06:17:00.3542,172.8,98.6,57,57.06,90,20.11,65,43190,43180,0,57,57
2018-12-07 06:17:00.6042,172.8,98.6,57,57.06,90,20.14,51,3.87,3.85,0,57,57
2018-12-07 06:17:00.8542,172.8,98.6,57,57.06,90.1,20.12,63,50,50,0,57,57
2018-12-07 06:17:01.1042,172.8,98.6,57,57.06,90.1,20.12,67,32.1,31.8,0,57,57
2018-12-07 06:17:01.3542,172.8,98.6,57,57.06,90.1,20.11,52,3.87,3.85,0,57,57
2018-12-07 06:17:01.6042,172.8,98.6,57,57.06,90,20.13,6,43190,32.1,3.8,57,57
2018-12-07 06:17:01.8543,172.8,98.6,57,57.06,90,20.12,7,43190,31.8,3.9,57,57
2018-12-07 06:17:02.1043,172.8,98.6,57,57.06,90,20.13,1,757.9,55.4,27.5,57,57
2018-12-07 06:17:02.3542,172.8,98.6,57,57.06,90.1,20.12,2,757.8,56,27.5,57,57
2018-12-07 06:17:02.6042,172.8,98.6,57,57.06,90.1,20.12,61,760.1,754.9,0,57,57
2018-12-07 06:17:02.8542,172.8,98.6,57,57.06,90,20.12,62,425,425,0,57,57
2018-12-07 06:17:03.1042,172.8,98.6,57,57.06,90,20.13,64,64.1,64.8,0,57,57
2018-12-07 06:17:03.3542,172.8,98.6,57,57.06,90.1,20.11,3,757.9,55.4,25.5,57,57
2018-12-07 06:17:03.6042,172.8,98.6,57,57.06,90.1,20.13,4,757.8,56,25.5,57,57
2018-12-07 06:17:03.8542,172.8,98.6,57,57.06,90.1,20.14,65,43180,43180,0,57,57
2018-12-07 06:17:04.1042,172.8,98.6,57,57.06,90,20.12,66,4500,4500,0,57,57
2018-12-07 06:17:04.3542,172.8,98.6,57,57.06,90,20.12,1,757.9,55.4,27.5,57,57
2018-12-07 06:17:04.6043,172.8,98.6,57,57.06,90,20.13,2,757.8,56,27.5,57,57
2018-12-07 06:17:04.8543,172.8,98.6,57,57.06,90.1,20.13,65,43180,43180,0,57,57
2018-12-07 06:17:05.1043,172.8,98.6,57,57.06,90,20.12,51,3.87,3.85,0,57,57
2018-12-07 06:17:05.3543,172.8,98.6,57,57.06,90,20.12,63,50,50,0,57,57
2018-12-07 06:17:05.6043,172.8,98.6,57,57.06,90,20.13,67,32.1,31.8,0,57,57
2018-12-07 06:17:05.8543,172.8,98.6,57,57.06,90,20.13,52,3.87,3.85,0,57,57
2018-12-07 06:17:06.1043,172.8,98.6,57,57.06,90,20.13,6,43190,32.1,3.8,57,57
2018-12-07 06:17:06.3543,172.8,98.6,57,57.06,90.1,20.13,7,43190,31.8,3.9,57,57
2018-12-07 06:17:06.6043,172.8,98.6,57,57.06,90.1,20.1,1,757.9,55.4,27.5,57,57
2018-12-07 06:17:06.8543,172.8,98.6,57,57.06,90,20.12,2,757.8,56,27.5,57,57
2018-12-07 06:17:07.1043,172.8,98.6,57,57.06,90,20.13,61,760.3,754.9,0,57,57
2018-12-07 06:17:07.3543,172.8,98.6,57,57.06,90,20.12,62,425,425,0,57,57
2018-12-07 06:17:07.6043,172.8,98.6,57,57.06,90,20.13,64,64.2,64.8,0,57,57
2018-12-07 06:17:07.8543,172.8,98.7,57,57.12,90,20.12,3,757.9,55.4,25.5,57,57
2018-12-07 06:17:08.1043,172.8,98.7,57,57.12,90,20.13,4,757.8,56,25.5,57,57
2018-12-07 06:17:08.3543,172.8,98.8,57,57.18,90,20.13,65,43190,43180,0,57,57
2018-12-07 06:17:08.6043,172.8,98.8,57,57.18,90,20.13,66,4510,4510,0,57,57
2018-12-07 06:17:08.8543,172.8,98.8,57,57.18,90,20.12,1,758.1,55.4,27.5,57,57
2018-12-07 06:17:09.1043,172.8,98.8,57,57.18,90,20.11,2,758,56,27.5,57,57
2018-12-07 06:17:09.3543,172.8,98.9,57,57.23,90,20.11,65,43190,43180,0,57,57
2018-12-07 06:17:09.6043,172.8,98.9,57,57.23,90,20.11,51,3.87,3.85,0,57,57
2018-12-07 06:17:09.8543,172.8,98.9,57,57.23,90,20.13,63,50,50,0,57,57
2018-12-07 06:17:10.1043,172.8,98.9,57,57.23,90,20.13,67,32.1,31.8,0,57,57
2018-12-07 06:17:10.3543,172.8,98.9,57,57.23,90,20.13,52,3.87,3.85,0,57,57
2018-12-07 06:17:10.6043,172.8,98.9,57,57.23,90.1,20.12,6,43190,32.1,3.9,57,57
2018-12-07 06:17:10.8543,172.8,98.9,57,57.23,90,20.13,7,43180,31.8,3.9,57,57
2018-12-07 06:17:11.1043,172.8,98.9,57,57.23,90,20.12,1,758.1,55.4,27.5,57,57
2018-12-07 06:17:11.3543,172.8,98.9,57,57.23,90,20.12,2,758,56,27.5,57,57
2018-12-07 06:17:11.6043,172.8,98.9,57,57.23,90.1,20.13,61,760.3,755.1,0,57,57
2018-12-07 06:17:11.8543,172.8,98.9,57,57.23,90,20.12,62,425,425,0,57,57
2018-12-07 06:17:12.1043,172.8,99,57,57.29,90,20.13,64,64.1,64.8,0,57,57
2018-12-07 06:17:12.3543,172.8,99,57,57.29,90,20.13,3,758.1,55.4,25.5,57,57
2018-12-07 06:17:12.6043,172.8,99,57,57.29,90,20.12,4,758,56,25.5,57,57
2018-12-07 06:17:12.8543,172.8,99,57,57.29,90.1,20.13,65,43190,43190,0,57,57
2018-12-07 06:17:13.1043,172.8,99,57,57.29,90.1,20.13,66,4500,4510,0,57,57
2018-12-07 06:17:13.3543,172.8,99,57,57.29,90.1,20.14,1,758.1,55.4,27.5,57,57
2018-12-07 06:17:13.6042,172.8,99,57,57.29,90,20.1,2,758,56,27.5,57,57
2018-12-07 06:17:13.8542,172.8,99,57,57.29,90,20.12,65,43190,43190,0,57,57
2018-12-07 06:17:14.1042,172.8,99,57.25,57.29,90,20.12,51,3.87,3.85,0,57,57
2018-12-07 06:17:14.3542,172.8,99,57.25,57.29,90.1,20.13,63,50,50,0,57,57
2018-12-07 06:17:14.6042,172.8,99,57.25,57.29,90.1,20.12,67,32.1,31.8,0,57,57
2018-12-07 06:17:14.8543,172.8,99,57.25,57.29,90,20.12,52,3.87,3.85,0,57,57
2018-12-07 06:17:15.1043,172.8,99,57.25,57.29,90,20.12,6,43200,32.1,3.9,57,57
2018-12-07 06:17:15.3543,172.8,99,57.25,57.29,90,20.13,7,43180,31.8,3.9,57,57
2018-12-07 06:17:15.6044,172.8,99,57.25,57.29,90.1,20.11,1,758.1,55.4,27.5,57,57
2018-12-07 06:17:15.8544,172.8,99,57.25,57.29,90.1,20.12,2,758,56,27.5,57,57
2018-12-07 06:17:16.1044,172.8,99,57.25,57.29,90,20.12,61,760.5,755.1,0,57,57.5
2018-12-07 06:17:16.3545,172.8,99,57.25,57.29,90,20.13,62,425,425,0,57,57.5
2018-12-07 06:17:16.6045,172.8,99,57.25,57.29,90,20.12,64,64.2,64.9,0,57,57.5
2018-12-07 06:17:16.8545,172.8,99,57.25,57.29,90,20.11,3,758.2,55.4,25.5,57,57.5
2018-12-07 06:17:17.1044,172.8,99,57.25,57.29,90.1,20.13,4,758.1,55.7,25.5,57,57.5
2018-12-07 06:17:17.3544,172.8,99,57.25,57.29,90.1,20.11,65,43190,43170,0,57,57.5
2018-12-07 06:17:17.6043,172.8,99,57.25,57.29,90,20,66,4490,4490,0,57,57.5
2018-12-07 06:17:17.8543,172.8,99,57.25,57.29,90,20.19,1,758.2,55.4,27.5,57,57.5
2018-12-07 06:17:18.1044,172.8,99,57.25,57.29,90,20.1,2,758.1,55.7,27.5,57,57.5
2018-12-07 06:17:18.3544,172.8,99,57.5,57.29,90,20.12,65,43290,43070,0,57,57.5
2018-12-07 06:17:18.6044,172.8,99,57.5,57.29,90.1,20.11,51,3.88,3.85,0,57,57.5
2018-12-07 06:17:18.8544,172.8,99,57.5,57.29,90,20.11,63,50,50,0,57,57.5
2018-12-07 06:17:19.1044,172.8,99,57.5,57.29,90,20.13,67,32.1,31.8,0,57,57.5
2018-12-07 06:17:19.3544,172.8,99,57.5,57.29,90,20.13,52,3.88,3.85,0,57,57.5
2018-12-07 06:17:19.6045,172.8,99,57.5,57.29,90,20.14,6,43190,32.1,3.9,57,57.5
2018-12-07 06:17:19.8545,172.8,99,57.5,57.29,90,20.12,7,43160,31.8,3.9,57,57.5
2018-12-07 06:17:20.1044,172.8,99,57.5,57.29,90,20.11,1,758.2,55.4,27.5,57,57.5
2018-12-07 06:17:20.3544,172.8,99,57.5,57.29,90,20.15,2,758.1,55.7,27.5,57,57.5
2018-12-07 06:17:20.6044,172.8,99,57.5,57.29,90,20.12,61,760.5,755.1,0,57,57.5
2018-12-07 06:17:20.8544,172.8,99,57.5,57.29,90,20.12,62,425,425,0,57,57.5
2018-12-07 06:17:21.1044,172.8,99,57.5,57.29,90.1,20.12,64,64.1,64.7,0,57,57.5
2018-12-07 06:17:21.3544,172.8,99,57.5,57.29,90,20.13,3,758.2,55.4,25.5,57,57.5
2018-12-07 06:17:21.6045,172.8,99,57.5,57.29,90,20.13,4,758.1,55.7,25.5,57,57.5
2018-12-07 06:17:21.8545,172.8,99,57.5,57.29,90,20.13,65,43290,43040,0,57,57.5
2018-12-07 06:17:22.1045,172.8,99,57.5,57.29,90,20.13,66,4500,4500,0,57,57.5
2018-12-07 06:17:22.3545,172.8,99,57.5,57.29,90,20.13,1,758.2,55.4,27.5,57,57.5
2018-12-07 06:17:22.6045,172.8,99,57.5,57.29,90.1,20.13,2,758.1,55.7,27.5,57,57.5
2018-12-07 06:17:22.8545,172.8,99,57.5,57.29,90,20.11,65,43170,43150,0,57,57.5
2018-12-07 06:17:23.1045,172.8,99,57.5,57.29,90,20.11,51,3.88,3.85,0,57.5,57.5
2018-12-07 06:17:23.3545,172.8,99,57.5,57.29,90,20.12,63,50,50,0,57.5,57.5
2018-12-07 06:17:23.6045,172.8,99,57.5,57.29,90,20.13,67,32.1,31.8,0,57.5,57.5
2018-12-07 06:17:23.8545,172.8,99,57.5,57.29,90.1,20.12,52,3.88,3.85,0,57.5,57.5
2018-12-07 06:17:24.1045,172.8,99,57.5,57.29,90,20.12,6,43290,32.1,3.9,57.5,57.5
2018-12-07 06:17:24.3544,172.8,99,57.5,57.29,89.9,20.13,7,43040,31.8,3.9,57.5,57.5
2018-12-07 06:17:24.6044,172.8,99,57.5,57.29,90,20.12,1,758.3,55.4,27.5,57.5,57.5
2018-12-07 06:17:24.8544,172.8,99,57.5,57.29,90,20.12,2,758.2,55.5,27.5,57.5,57.5
2018-12-07 06:17:25.1044,172.8,99,57.5,57.29,90.1,20.12,61,760.5,755.2,0,57.5,57.5
2018-12-07 06:17:25.3545,172.8,99,57.5,57.29,90.1,20.05,62,425,425,0,57.5,57.5
2018-12-07 06:17:25.6045,172.8,99,57.5,57.29,90,20.1,64,64.2,64.6,0,57.5,57.5
2018-12-07 06:17:25.8545,172.8,99,57.5,57.29,90,20.11,3,758.3,55.4,25.5,57.5,57.5
2018-12-07 06:17:26.1045,172.8,99,57.5,57.29,90,20.12,4,758.2,55.5,25.5,57.5,57.5
2018-12-07 06:17:26.3545,172.8,99.1,57.5,57.35,90,20.2,65,43190,43160,0,57.5,57.5
2018-12-07 06:17:26.6045,172.8,99.1,57.5,57.35,90,20.16,66,4500,4500,0,57.5,57.5
2018-12-07 06:17:26.8545,172.8,99.1,57.5,57.35,90,20.14,1,758.3,55.4,27.5,57.5,57.5
2018-12-07 06:17:27.1045,172.8,99.2,57.5,57.41,90,20.12,2,758.2,55.5,27.5,57.5,57.5
2018-12-07 06:17:27.3545,172.8,99.2,57.5,57.41,90,20.13,65,43140,43220,0,57.5,57.5
2018-12-07 06:17:27.6045,172.8,99.2,57.5,57.41,90,20.12,51,3.88,3.85,0,57.5,57.5
2018-12-07 06:17:27.8545,172.8,99.2,57.5,57.41,90.1,20.12,63,50,50,0,57.5,57.5
2018-12-07 06:17:28.1045,172.8,99.2,57.5,57.41,90,20.12,67,32.1,31.8,0,57.5,57.5
2018-12-07 06:17:28.3545,172.8,99.3,57.5,57.47,90,20.09,52,3.88,3.85,0,57.5,57.5
2018-12-07 06:17:28.6045,172.8,99.3,57.5,57.47,90,20.12,6,43170,32.1,3.9,57.5,57.5
2018-12-07 06:17:28.8545,172.8,99.3,57.5,57.47,90,20.16,7,43170,31.8,3.9,57.5,57.5
2018-12-07 06:17:29.1046,172.8,99.3,57.5,57.47,90.1,20.12,1,758.3,55.4,27.5,57.5,57.5
2018-12-07 06:17:29.3545,172.8,99.3,57.5,57.47,90,20.12,2,758.2,55.5,27.5,57.5,57.5
2018-12-07 06:17:29.6045,172.8,99.3,57.5,57.47,90,20.13,61,760.7,755.4,0,57.5,57.5
2018-12-07 06:17:29.8545,172.8,99.3,57.5,57.47,90,20.12,62,425,425,0,57.5,57.5
2018-12-07 06:17:30.1045,172.8,99.4,57.5,57.52,90,20.13,64,64.2,64.5,0,57.5,57.5
2018-12-07 06:17:30.3545,172.8,99.4,57.5,57.52,90.1,20.11,3,758.5,55.4,25.5,57.5,57.5
2018-12-07 06:17:30.6045,172.8,99.4,57.5,57.52,90.1,20.12,4,758.3,55.7,25.5,57.5,57.5
2018-12-07 06:17:30.8545,172.8,99.4,57.5,57.52,90,20.11,65,43310,43060,0,57.5,57.5
2018-12-07 06:17:31.1045,172.8,99.4,57.5,57.52,90,20.13,66,4500,4500,0,57.5,57.5
2018-12-07 06:17:31.3545,172.8,99.4,57.5,57.52,90,20.12,1,758.5,55.4,27.5,57.5,57.5
2018-12-07 06:17:31.6046,172.8,99.4,57.5,57.52,90,20.12,2,758.3,55.7,27.5,57.5,57.5
2018-12-07 06:17:31.8546,172.8,99.4,57.5,57.52,90,20.12,65,43300,43060,0,57.5,57.5
2018-12-07 06:17:32.1046,172.8,99.4,57.5,57.52,90,20.12,51,3.88,3.85,0,57.5,57.5
2018-12-07 06:17:32.3546,172.8,99.4,57.5,57.52,90,20.13,63,50,50,0,57.5,57.5
2018-12-07 06:17:32.6046,172.8,99.4,57.5,57.52,90,20.12,67,32.1,31.8,0,57.5,57.5
2018-12-07 06:17:32.8546,172.8,99.4,57.5,57.52,90,20.12,52,3.88,3.85,0,57.5,57.5
2018-12-07 06:17:33.1046,172.8,99.4,57.5,57.52,90.1,20.12,6,43180,32.1,3.9,57.5,57.5
2018-12-07 06:17:33.3546,172.8,99.4,57.5,57.52,90,20.11,7,43180,31.8,3.9,57.5,57.5
2018-12-07 06:17:33.6046,172.8,99.4,57.5,57.52,90,20.12,1,758.5,55.4,27.5,57.5,57.5
2018-12-07 06:17:33.8546,172.8,99.4,57.5,57.52,90,20.13,2,758.3,55.7,27.5,57.5,57.5
2018-12-07 06:17:34.1046,172.8,99.4,57.5,57.52,90,20.11,61,760.8,755.5,0,57.5,57.5
2018-12-07 06:17:34.3546,172.8,99.4,57.5,57.52,90,20.21,62,425,425,0,57.5,57.5
2018-12-07 06:17:34.6046,172.8,99.4,57.5,57.52,90,20.11,64,64.1,64.8,0,57.5,57.5
2018-12-07 06:17:34.8546,172.8,99.4,57.5,57.52,90,20.13,3,758.5,55.4,25.5,57.5,57.5
2018-12-07 06:17:35.1046,172.8,99.4,57.5,57.52,90,20.12,4,758.3,55.7,25.5,57.5,57.5
2018-12-07 06:17:35.3546,172.8,99.4,57.5,57.52,90,20.13,65,43180,43170,0,57.5,57.5
2018-12-07 06:17:35.6046,172.8,99.4,57.5,57.52,90,20.13,66,4500,4500,0,57.5,57.5
2018-12-07 06:17:35.8546,172.8,99.4,57.5,57.52,90.1,20.12,1,758.5,55.4,27.5,57.5,57.5
2018-12-07 06:17:36.1046,172.8,99.4,57.5,57.52,90,20.09,2,758.3,55.7,27.5,57.5,57.5
2018-12-07 06:17:36.3545,172.8,99.4,57.5,57.52,90,20.12,65,43180,43180,0,57.5,57.5
2018-12-07 06:17:36.6045,172.8,99.4,57.5,57.52,90,20.12,51,3.88,3.85,0,57.5,57.5
2018-12-07 06:17:36.8545,172.8,99.4,57.5,57.52,90,20.12,63,50,50,0,57.5,57.5
2018-12-07 06:17:37.1045,172.8,99.4,57.5,57.52,90.1,20.12,67,32.1,31.8,0,57.5,57.5
2018-12-07 06:17:37.3545,172.8,99.4,57.5,57.52,90.1,20.12,52,3.88,3.85,0,57.5,57.5
2018-12-07 06:17:37.6045,172.8,99.4,57.5,57.52,90,20.12,6,43180,32.1,3.9,57.5,57.5
2018-12-07 06:17:37.8546,172.8,99.4,57.5,57.52,90,20.12,7,43170,31.8,3.9,57.5,57.5
2018-12-07 06:17:38.1046,172.8,99.4,57.5,57.52,90,20.12,1,758.6,55.4,27.5,57.5,57.5
2018-12-07 06:17:38.3547,172.8,99.4,57.5,57.52,90.1,20.12,2,758.4,55.5,27.5,57.5,57.5
2018-12-07 06:17:38.6047,172.8,99.4,57.5,57.52,90.1,20.12,61,760.9,755.6,0,57.5,57.5
2018-12-07 06:17:38.8547,172.8,99.4,57.5,57.52,90,20.13,62,425,425,0,57.5,57.5
2018-12-07 06:17:39.1047,172.8,99.4,57.5,57.52,90,20.13,64,64.2,64.8,0,57.5,57.5
2018-12-07 06:17:39.3547,172.8,99.4,57.5,57.52,90,20.12,3,758.6,55.4,25.5,57.5,57.5
2018-12-07 06:17:39.6047,172.8,99.4,57.5,57.52,90.1,20.12,4,758.4,55.5,25.5,57.5,57.5
2018-12-07 06:17:39.8547,172.8,99.4,57.5,57.52,90.1,20.12,65,43180,43180,0,57.5,57.5
2018-12-07 06:17:40.1046,172.8,99.4,57.5,57.52,90,20.11,66,4510,4510,0,57.5,57.5
2018-12-07 06:17:40.3546,172.8,99.4,57.5,57.52,90,20.13,1,758.6,55.4,27.5,57.5,57.5
2018-12-07 06:17:40.6046,172.8,99.4,57.5,57.52,90,20.11,2,758.4,55.5,27.5,57.5,57.5
2018-12-07 06:17:40.8547,172.8,99.4,57.5,57.52,90,20.14,65,43180,43180,0,57.5,57.5
2018-12-07 06:17:41.1047,172.8,99.4,57.5,57.52,90.1,20.11,51,3.88,3.85,0,57.5,57.5
2018-12-07 06:17:41.3547,172.8,99.4,57.5,57.52,90,20.13,63,50,50,0,57.5,57.5
2018-12-07 06:17:41.6047,172.8,99.4,57.5,57.52,90,20.12,67,32.1,31.8,0,57.5,57.5
2018-12-07 06:17:41.8547,172.8,99.4,57.5,57.52,90,20.12,52,3.88,3.85,0,57.5,57.5
2018-12-07 06:17:42.1047,172.8,99.4,57.5,57.52,90,20.12,6,43190,32.1,3.9,57.5,57.5
2018-12-07 06:17:42.3547,172.8,99.4,57.5,57.52,90.1,20.12,7,43180,31.8,3.9,57.5,57.5
2018-12-07 06:17:42.6047,172.8,99.4,57.5,57.52,90,20.16,1,758.6,55.4,27.5,57.5,57.5
2018-12-07 06:17:42.8547,172.8,99.4,57.5,57.52,90,20.13,2,758.4,55.5,27.5,57.5,57.5
2018-12-07 06:17:43.1047,172.8,99.4,57.5,57.52,90,20.12,61,761,755.7,0,57.5,57.5
2018-12-07 06:17:43.3547,172.8,99.4,57.5,57.52,90,20.12,62,425,425,0,57.5,57.5
2018-12-07 06:17:43.6047,172.8,99.4,57.5,57.52,90,20.13,64,64.1,64.8,0,57.5,57.5
2018-12-07 06:17:43.8547,172.8,99.4,57.5,57.52,90,20.12,3,758.6,55.4,25.5,57.5,57.5
2018-12-07 06:17:44.1047,172.8,99.4,57.5,57.52,90,20.08,4,758.4,55.5,25.5,57.5,57.5
2018-12-07 06:17:44.3547,172.8,99.4,57.5,57.52,90,20.12,65,43190,43190,0,57.5,57.5
2018-12-07 06:17:44.6047,172.8,99.4,57.5,57.52,90,20.13,66,4510,4500,0,57.5,57.5
2018-12-07 06:17:44.8547,172.8,99.4,57.5,57.52,90,20.12,1,758.7,55.4,27.5,57.5,57.5
2018-12-07 06:17:45.1047,172.8,99.4,57.5,57.52,90.1,20.13,2,758.6,55.7,27.5,57.5,57.5
2018-12-07 06:17:45.3547,172.8,99.5,57.5,57.58,90,20.11,65,43200,43200,0,57.5,57.5
2018-12-07 06:17:45.6047,172.8,99.5,57.5,57.58,90,20.12,51,3.88,3.85,0,57.5,57.5
2018-12-07 06:17:45.8547,172.8,99.5,57.5,57.58,90,20.22,63,50,50,0,57.5,57.5
2018-12-07 06:17:46.1047,172.8,99.6,57.5,57.64,90,20.09,67,32.1,31.8,0,57.5,57.5
2018-12-07 06:17:46.3547,172.8,99.8,57.5,57.75,90.1,20.14,52,3.88,3.85,0,57.5,57.5
2018-12-07 06:17:46.6047,172.8,99.8,57.5,57.75,90.1,20.12,6,43200,32.1,3.9,57.5,57.5
2018-12-07 06:17:46.8547,172.8,99.8,57.5,57.75,90,20.12,7,43200,31.8,3.9,57.5,57.5
2018-12-07 06:17:47.1047,172.8,99.8,57.5,57.75,90,20.27,1,758.7,55.4,27.5,57.5,57.5
2018-12-07 06:17:47.3547,172.8,99.8,57.5,57.75,90.1,20.09,2,758.6,55.7,27.5,57.5,57.5
2018-12-07 06:17:47.6047,172.8,99.8,57.5,57.75,90.1,20.12,61,761.1,755.7,0,57.5,57.5
2018-12-07 06:17:47.8547,172.8,99.8,57.5,57.75,90.1,20.14,62,425,425,0,57.5,57.5
2018-12-07 06:17:48.1047,172.8,99.8,57.5,57.75,90.1,20.11,64,64.1,64.8,0,57.5,57.5
2018-12-07 06:17:48.3547,172.8,99.8,57.5,57.75,90,20.12,3,758.7,55.4,25.5,57.5,57.5
2018-12-07 06:17:48.6047,172.8,99.8,57.5,57.75,90,20.12,4,758.6,55.7,25.5,57.5,57.5
2018-12-07 06:17:48.8548,172.8,99.8,57.5,57.75,90,20.12,65,43190,43190,0,57.5,57.5
2018-12-07 06:17:49.1048,172.8,100,57.5,57.87,90.1,20.11,66,4510,4510,0,57.5,57.5
2018-12-07 06:17:49.3548,172.8,100,57.5,57.87,90,20.12,1,758.7,55.4,27.5,57.5,57.5
2018-12-07 06:17:49.6047,172.8,100,57.5,57.87,90,20.13,2,758.6,55.7,27.5,57.5,57.5
2018-12-07 06:17:49.8547,172.8,100,57.5,57.87,90,20.12,65,43200,43190,0,57.5,57.5
2018-12-07 06:17:50.1047,172.8,100,57.5,57.87,90,20.12,51,3.88,3.85,0,57.5,57.5
2018-12-07 06:17:50.3548,172.8,100,57.5,57.87,90.1,20.12,63,50,50,0,57.5,57.5
2018-12-07 06:17:50.6048,172.8,100,57.5,57.87,90.1,20.13,67,32.1,31.8,0,57.5,57.5
2018-12-07 06:17:50.8548,172.8,100,57.5,57.87,90.1,20.12,52,3.88,3.85,0,57.5,57.5
2018-12-07 06:17:51.1048,172.8,100,57.5,57.87,90,20.12,6,43190,32.1,3.9,57.5,57.5
2018-12-07 06:17:51.3548,172.8,100,57.5,57.87,90,20.12,7,43190,31.8,3.9,57.5,57.5
2018-12-07 06:17:51.6048,172.8,100,57.5,57.87,90.1,20.13,1,758.7,55.4,27.5,57.5,57.5
2018-12-07 06:17:51.8548,172.8,100,57.5,57.87,90,20.12,2,758.6,55.7,27.5,57.5,57.5
2018-12-07 06:17:52.1048,172.8,100,57.5,57.87,90,20.12,61,761.1,755.8,0,57.5,57.5
2018-12-07 06:17:52.3548,172.8,100,57.5,57.87,90,20.13,62,425,425,0,57.5,57.5
2018-12-07 06:17:52.6048,172.8,100,57.5,57.87,90,20.11,64,64.2,64.9,0,57.5,57.5
2018-12-07 06:17:52.8548,172.8,100,57.5,57.87,90.1,20.13,3,758.9,55.4,25.5,57.5,57.5
2018-12-07 06:17:53.1048,172.8,100,57.5,57.87,90.1,20.12,4,758.9,55.7,25.5,57.5,57.5
2018-12-07 06:17:53.3548,172.8,100,57.5,57.87,90,20.13,65,43180,43180,0,57.5,57.5
2018-12-07 06:17:53.6048,172.8,100,57.5,57.87,90,20.12,66,4520,4520,0,57.5,57.5
2018-12-07 06:17:53.8548,172.8,100,57.5,57.87,90,20.14,1,758.9,55.4,27.5,57.5,57.5
2018-12-07 06:17:54.1048,172.8,100,57.75,57.87,90,20.13,2,758.9,55.7,27.5,57.5,57.5
2018-12-07 06:17:54.3548,172.8,100,57.75,57.87,90,20.11,65,43190,43190,0,57.5,57.5
2018-12-07 06:17:54.6048,172.8,100,57.75,57.87,90,20.24,51,3.88,3.86,0,57.5,57.5
2018-12-07 06:17:54.8548,172.8,100,57.75,57.87,90,20.13,63,50,50,0,57.5,57.5
2018-12-07 06:17:55.1048,172.8,100,57.75,57.87,90,20.1,67,32.1,31.8,0,57.5,57.5
2018-12-07 06:17:55.3548,172.8,100,57.75,57.87,90,20.12,52,3.88,3.86,0,57.5,57.5
2018-12-07 06:17:55.6048,172.8,100,57.75,57.87,90.1,20.13,6,43190,32.1,3.9,57.5,57.5
2018-12-07 06:17:55.8548,172.8,100,57.75,57.87,90.1,20.12,7,43180,31.8,3.9,57.5,57.5
2018-12-07 06:17:56.1048,172.8,100,57.75,57.87,90,20.13,1,758.9,55.4,27.5,57.5,57.5
2018-12-07 06:17:56.3548,172.8,100,57.75,57.87,90,20.13,2,758.9,55.7,27.5,57.5,57.5
2018-12-07 06:17:56.6048,172.8,100,57.75,57.87,90,20.12,61,761.3,755.9,0,57.5,57.5
2018-12-07 06:17:56.8548,172.8,100,57.75,57.87,90,20.11,62,425,425,0,57.5,57.5
2018-12-07 06:17:57.1048,172.8,100,57.75,57.87,90.1,20.13,64,64.1,64.8,0,57.5,57.5
2018-12-07 06:17:57.3548,172.8,100,57.75,57.87,90,20.13,3,758.9,55.4,25.5,57.5,57.5
2018-12-07 06:17:57.6048,172.8,100,57.75,57.87,90,20.15,4,758.9,55.7,25.5,57.5,57.5
2018-12-07 06:17:57.8548,172.8,100,57.75,57.87,90,20.13,65,43200,43180,0,57.5,57.5
2018-12-07 06:17:58.1048,172.8,100,57.75,57.87,90,20.13,66,4510,4510,0,57.5,57.5
2018-12-07 06:17:58.3548,172.8,100,58,57.87,90.1,20.11,1,758.9,55.4,27.5,57.5,57.5
2018-12-07 06:17:58.6048,172.8,100,58,57.87,90,20.11,2,758.9,55.7,27.5,57.5,57.5
2018-12-07 06:17:58.8548,172.8,100,58,57.87,90,20.12,65,43190,43170,0,57.5,57.5
2018-12-07 06:17:59.1048,172.8,100,58,57.87,90,20.12,51,3.88,3.86,0,57.5,57.5
2018-12-07 06:17:59.3549,172.8,100,58,57.87,90,20.11,63,50,50,0,57.5,57.5
2018-12-07 06:17:59.6049,172.8,100,58,57.87,90,20.12,67,32.1,31.8,0,58,58
2018-12-07 06:17:59.8548,172.8,100,58,57.87,90,20.14,52,3.88,3.86,0,58,58
2018-12-07 06:18:00.1048,172.8,100,58,57.87,90,20.09,6,43190,32.1,3.9,58,58
2018-12-07 06:18:00.3548,172.8,100,58,57.87,90,20.12,7,43170,31.8,3.9,58,58
2018-12-07 06:18:00.6049,172.8,100,58,57.87,90,20.13,1,759,55.4,27.5,58,58
2018-12-07 06:18:00.8549,172.8,100,58,57.87,90,20.12,2,759,55.5,27.5,58,58
2018-12-07 06:18:01.1049,172.8,100,58,57.87,90,20.12,61,761.2,756.1,0,58,58
2018-12-07 06:18:01.3549,172.8,100,58,57.87,90.1,20.13,62,425,425,0,58,58
2018-12-07 06:18:01.6049,172.8,100,58,57.87,90,20.13,64,64.2,64.9,0,58,58
2018-12-07 06:18:01.8549,172.8,100,58,57.87,90,20.12,3,759,55.4,25.5,58,58
2018-12-07 06:18:02.1049,172.8,100,58,57.87,90,20.12,4,759,55.5,25.5,58,58
2018-12-07 06:18:02.3549,172.8,100,58,57.87,90.1,20.12,65,43180,43170,0,58,58
2018-12-07 06:18:02.6049,172.8,100,58,57.87,90,20.12,66,4510,4510,0,58,58
2018-12-07 06:18:02.8550,172.8,100,58,57.87,90,20.13,1,759,55.4,27.5,58,58
2018-12-07 06:18:03.1050,172.8,100,58,57.87,90,20.2,2,759,55.5,27.5,58,58
2018-12-07 06:18:03.3550,172.8,100,58,57.87,90,20.03,65,43190,43170,0,58,58
2018-12-07 06:18:03.6050,172.8,100,58,57.87,90.1,20.1,51,3.88,3.86,0,58,58
2018-12-07 06:18:03.8550,172.8,100,58,57.87,90,20.12,63,50,50,0,58,58
2018-12-07 06:18:04.1050,172.8,100,58,57.87,90,20.14,67,32.1,31.8,0,58,58
2018-12-07 06:18:04.3549,172.8,100,58,57.87,90,20.12,52,3.88,3.86,0,58,58
2018-12-07 06:18:04.6049,172.8,100,58,57.87,90,20.12,6,43190,32.1,3.9,58,58
2018-12-07 06:18:04.8549,172.8,100,58,57.87,90.1,20.14,7,43170,31.8,3.9,58,58
2018-12-07 06:18:05.1049,172.8,100,58,57.87,90,20.13,1,759,55.4,27.5,58,58
2018-12-07 06:18:05.3549,172.8,100.1,58,57.93,90,20.13,2,759,55.5,27.5,58,58
2018-12-07 06:18:05.6049,172.8,100.1,58,57.93,90,20.12,61,761.4,756.1,0,58,58
2018-12-07 06:18:05.8549,172.8,100.1,58,57.93,90,20.12,62,425,425,0,58,58
2018-12-07 06:18:06.1049,172.8,100.1,58,57.93,90,20.12,64,64.2,64.8,0,58,58
2018-12-07 06:18:06.3549,172.8,100.1,58,57.93,90,20.11,3,759,55.4,25.5,58,58
2018-12-07 06:18:06.6049,172.8,100.1,58,57.93,90,20.12,4,759,55.5,25.5,58,58
2018-12-07 06:18:06.8549,172.8,100.1,58,57.93,90,20.13,65,43180,43170,0,58,58
2018-12-07 06:18:07.1049,172.8,100.2,58,57.99,90,20.12,66,4510,4510,0,58,58
2018-12-07 06:18:07.3549,172.8,100.2,58,57.99,90,20.12,1,759.2,55.4,27.5,58,58
2018-12-07 06:18:07.6049,172.8,100.2,58,57.99,90.1,20.13,2,759,55.5,27.5,58,58
2018-12-07 06:18:07.8549,172.8,100.2,58,57.99,90,20.12,65,43180,43170,0,58,58
2018-12-07 06:18:08.1050,172.8,100.2,58,57.99,90,20.14,51,3.88,3.86,0,58,58
2018-12-07 06:18:08.3550,172.8,100.2,58,57.99,90,20.11,63,50,50,0,58,58
2018-12-07 06:18:08.6050,172.8,100.2,58,57.99,90,20.13,67,32.1,31.9,0,58,58
2018-12-07 06:18:08.8550,172.8,100.2,58,57.99,90,20.11,52,3.88,3.86,0,58,58
2018-12-07 06:18:09.1049,172.8,100.2,58,57.99,90,20.12,6,43180,32.1,3.9,58,58
2018-12-07 06:18:09.3549,172.8,100.2,58,57.99,90,20.1,7,43170,31.9,3.9,58,58
2018-12-07 06:18:09.6049,172.8,100.2,58,57.99,90,20.12,1,759.2,55.4,27.5,58,58
2018-12-07 06:18:09.8549,172.8,100.2,58,57.99,90,20.07,2,759,55.5,27.5,58,58
2018-12-07 06:18:10.1050,172.8,100.2,58,57.99,90.1,20.15,61,761.6,756.1,0,58,58
2018-12-07 06:18:10.3550,172.8,100.2,58,57.99,90.1,20.11,62,425,425,0,58,58
2018-12-07 06:18:10.6050,172.8,100.2,58,57.99,90,20.14,64,64,64.7,0,58,58
2018-12-07 06:18:10.8550,172.8,100.2,58,57.99,90,20.12,3,759.2,55.4,25.5,58,58
2018-12-07 06:18:11.1050,172.8,100.2,58,57.99,90,20.1,4,759,55.5,25.5,58,58
2018-12-07 06:18:11.3550,172.8,100.2,58,57.99,90,20.12,65,43180,43180,0,58,58
2018-12-07 06:18:11.6050,172.8,100.2,58,57.99,90,20.12,66,4520,4520,0,58,58
2018-12-07 06:18:11.8550,172.8,100.2,58,57.99,90,20.12,1,759.2,55.4,27.5,58,58
2018-12-07 06:18:12.1050,172.8,100.2,58,57.99,90,20.13,2,759,55.5,27.5,58,58
2018-12-07 06:18:12.3550,172.8,100.2,58,57.99,90,20.13,65,43180,43180,0,58,58
2018-12-07 06:18:12.6050,172.8,100.2,58,57.99,90,20.13,51,3.88,3.86,0,58,58
2018-12-07 06:18:12.8550,172.8,100.2,58,57.99,90.1,20.13,63,50,50,0,58,58
2018-12-07 06:18:13.1050,172.8,100.2,58,57.99,90,20.13,67,32.1,31.9,0,58,58
2018-12-07 06:18:13.3550,172.8,100.2,58,57.99,90,20.12,52,3.88,3.86,0,58,58
2018-12-07 06:18:13.6050,172.8,100.2,58,57.99,90,20.12,6,43190,32.1,3.9,58,58
2018-12-07 06:18:13.8550,172.8,100.2,58,57.99,90,20.12,7,43180,31.9,3.9,58,58
2018-12-07 06:18:14.1050,172.8,100.2,58,57.99,90,20.13,1,759.3,55.4,27.5,58,58
2018-12-07 06:18:14.3550,172.8,100.2,58,57.99,90,20.13,2,759.2,55.5,27.5,58,58
2018-12-07 06:18:14.6050,172.8,100.2,58,57.99,90,20.09,61,761.6,756.3,0,58,58
2018-12-07 06:18:14.8550,172.8,100.2,58,57.99,90,20.12,62,425,425,0,58,58
2018-12-07 06:18:15.1050,172.8,100.2,58,57.99,90,20.14,64,64.2,64.9,0,58,58
2018-12-07 06:18:15.3550,172.8,100.2,58,57.99,90.1,20.12,3,759.3,55.4,25.5,58,58
2018-12-07 06:18:15.6050,172.8,100.2,58,57.99,90.1,20.12,4,759.2,55.5,25.5,58,58
2018-12-07 06:18:15.8550,172.8,100.2,58,57.99,90,20.13,65,43180,43180,0,58,58
2018-12-07 06:18:16.1050,172.8,100.2,58,57.99,90,20.12,66,4520,4520,0,58,58
2018-12-07 06:18:16.3551,172.8,100.2,58,57.99,90,20.13,1,759.3,55.4,27.5,58,58
2018-12-07 06:18:16.6051,172.8,100.2,58,57.99,90.1,20.13,2,759.2,55.5,27.5,58,58
2018-12-07 06:18:16.8551,172.8,100.2,58,57.99,90.1,20.12,65,43180,43180,0,58,58
2018-12-07 06:18:17.1050,172.8,100.2,58,57.99,90.1,20.12,51,3.88,3.86,0,58,58
2018-12-07 06:18:17.3550,172.8,100.2,58,57.99,90,20.14,63,50,50,0,58,58
2018-12-07 06:18:17.6050,172.8,100.2,58,57.99,90,20.12,67,32.1,31.9,0,58,58
2018-12-07 06:18:17.8550,172.8,100.2,58,57.99,90,20.12,52,3.88,3.86,0,58,58
2018-12-07 06:18:18.1050,172.8,100.2,58,57.99,90.1,20.13,6,43180,32.1,3.9,58,58
2018-12-07 06:18:18.3551,172.8,100.2,58,57.99,90.1,20.11,7,43180,31.9,3.9,58,58
2018-12-07 06:18:18.6051,172.8,100.2,58,57.99,90,20.13,1,759.3,55.4,27.5,58,58
2018-12-07 06:18:18.8551,172.8,100.2,58,57.99,90,20.1,2,759.2,55.5,27.5,58,58
2018-12-07 06:18:19.1051,172.8,100.2,58,57.99,90,20.19,61,761.8,756.3,0,58,58
2018-12-07 06:18:19.3551,172.8,100.2,58,57.99,90,20.12,62,425,425,0,58,58
2018-12-07 06:18:19.6051,172.8,100.2,58,57.99,90.1,20.11,64,64.1,64.7,0,58,58
2018-12-07 06:18:19.8551,172.8,100.2,58,57.99,90,20.13,3,759.3,55.4,25.5,58,58
2018-12-07 06:18:20.1051,172.8,100.2,58,57.99,90,20.12,4,759.2,55.5,25.5,58,58
2018-12-07 06:18:20.3551,172.8,100.2,58,57.99,90,20.13,65,43190,43190,0,58,58
2018-12-07 06:18:20.6051,172.8,100.2,58,57.99,90,20.14,66,4520,4520,0,58,58
2018-12-07 06:18:20.8551,172.8,100.2,58,57.99,90.1,20.12,1,759.3,55.4,27.5,58,58
2018-12-07 06:18:21.1051,172.8,100.2,58,57.99,90,20.12,2,759.2,55.5,27.5,58,58
2018-12-07 06:18:21.3551,172.8,100.2,58,57.99,90,20.13,65,43180,43180,0,58,58
2018-12-07 06:18:21.6051,172.8,100.2,58,57.99,90,20.12,51,3.88,3.86,0,58,58
2018-12-07 06:18:21.8551,172.8,100.2,58,57.99,90,20.13,63,50,50,0,58,58
2018-12-07 06:18:22.1051,172.8,100.2,58,57.99,90.1,20.13,67,32.1,31.9,0,58,58
2018-12-07 06:18:22.3551,172.8,100.2,58,57.99,90.1,20.13,52,3.88,3.86,0,58,58
2018-12-07 06:18:22.6051,172.8,100.2,58,57.99,90.1,20.13,6,43190,32.1,3.9,58,58
2018-12-07 06:18:22.8551,172.8,100.2,58,57.99,90,20.13,7,43180,31.9,3.9,58,58
2018-12-07 06:18:23.1051,172.8,100.3,58,58.04,90,20.12,1,759.4,55.2,27.5,58,58
2018-12-07 06:18:23.3551,172.8,100.4,58,58.1,90,20.12,2,759.4,55.5,27.5,58,58
2018-12-07 06:18:23.6051,172.8,100.4,58,58.1,90,20.12,61,761.6,756.3,0,58,58
2018-12-07 06:18:23.8551,172.8,100.4,58,58.1,90,20.13,62,425,425,0,58,58
2018-12-07 06:18:24.1051,172.8,100.5,58,58.16,90,20.11,64,64.1,64.8,0,58,58
2018-12-07 06:18:24.3551,172.8,100.5,58,58.16,90,20.12,3,759.4,55.2,25.5,58,58
2018-12-07 06:18:24.6051,172.8,100.5,58,58.16,90.1,20.11,4,759.4,55.5,25.5,58,58
2018-12-07 06:18:24.8552,172.8,100.5,58,58.16,90.1,20.13,65,43190,43190,0,58,58
2018-12-07 06:18:25.1052,172.8,100.5,58,58.16,90.1,20.13,66,4500,4500,0,58,58
2018-12-07 06:18:25.3552,172.8,100.5,58,58.16,90.1,20.12,1,759.4,55.2,27.5,58,58
2018-12-07 06:18:25.6052,172.8,100.5,58,58.16,90,20.15,2,759.4,55.5,27.5,58,58
2018-12-07 06:18:25.8552,172.8,100.5,58,58.16,90,20.12,65,43190,43190,0,58,58
2018-12-07 06:18:26.1052,172.8,100.6,58,58.22,90,20.12,51,3.88,3.86,0,58,58
2018-12-07 06:18:26.3552,172.8,100.6,58,58.22,90,20.21,63,50,50,0,58,58
2018-12-07 06:18:26.6052,172.8,100.6,58,58.22,90,20.15,67,32.1,31.9,0,58,58
2018-12-07 06:18:26.8552,172.8,100.6,58,58.22,90,20.12,52,3.88,3.86,0,58,58
2018-12-07 06:18:27.1052,172.8,100.6,58,58.22,90,20.13,6,43190,32.1,3.9,58,58
2018-12-07 06:18:27.3552,172.8,100.6,58,58.22,90.1,20.12,7,43190,31.9,3.9,58,58
2018-12-07 06:18:27.6052,172.8,100.6,58,58.22,90.1,20.11,1,759.4,55.2,27.5,58,58
2018-12-07 06:18:27.8552,172.8,100.6,58,58.22,90,20.1,2,759.4,55.5,27.5,58,58
2018-12-07 06:18:28.1052,172.8,100.6,58,58.22,90,20.1,61,761.7,756.5,0,58,58
2018-12-07 06:18:28.3552,172.8,100.6,58,58.22,90,20.11,62,425,425,0,58,58
2018-12-07 06:18:28.6052,172.8,100.6,58,58.22,90,20.12,64,64.2,64.9,0,58,58
2018-12-07 06:18:28.8552,172.8,100.6,58,58.22,90,20.13,3,759.6,55.4,25.5,58,58
2018-12-07 06:18:29.1052,172.8,100.6,58,58.22,90,20.14,4,759.5,55.7,25.5,58,58
2018-12-07 06:18:29.3552,172.8,100.6,58,58.22,90,20.12,65,43180,43180,0,58,58
2018-12-07 06:18:29.6052,172.8,100.6,58,58.22,90,20.14,66,4510,4510,0,58,58
2018-12-07 06:18:29.8552,172.8,100.6,58,58.22,90,20.13,1,759.6,55.4,27.5,58,58
2018-12-07 06:18:30.1052,172.8,100.6,58,58.22,90.1,20.13,2,759.5,55.7,27.5,58,58
2018-12-07 06:18:30.3552,172.8,100.6,58,58.22,90,20.13,65,43190,43180,0,58,58
2018-12-07 06:18:30.6052,172.8,100.6,58,58.22,90,20.14,51,3.88,3.86,0,58,58
2018-12-07 06:18:30.8552,172.8,100.6,58,58.22,90,20.13,63,50,50,0,58,58
2018-12-07 06:18:31.1052,172.8,100.6,58,58.22,90,20.13,67,32.1,31.9,0,58,58
2018-12-07 06:18:31.3552,172.8,100.6,58,58.22,90,20.13,52,3.88,3.86,0,58,58
2018-12-07 06:18:31.6052,172.8,100.6,58,58.22,90.1,20.11,6,43190,32.1,3.9,58,58
2018-12-07 06:18:31.8552,172.8,100.6,58,58.22,90.1,20.12,7,43190,31.9,3.9,58,58
2018-12-07 06:18:32.1052,172.8,100.6,58,58.22,90,20.11,1,759.6,55.4,27.5,58,58
2018-12-07 06:18:32.3552,172.8,100.6,58,58.22,90,20.12,2,759.5,55.7,27.5,58,58
2018-12-07 06:18:32.6052,172.8,100.6,58,58.22,90,20.13,61,761.8,756.6,0,58,58
2018-12-07 06:18:32.8552,172.8,100.6,58,58.22,90.1,20.13,62,425,425,0,58,58
2018-12-07 06:18:33.1052,172.8,100.6,58,58.22,90,20.12,64,64.1,64.7,0,58,58
2018-12-07 06:18:33.3552,172.8,100.6,58,58.22,90,20.13,3,759.6,55.4,25.5,58,58
2018-12-07 06:18:33.6052,172.8,100.6,58,58.22,90,20.12,4,759.5,55.7,25.5,58,58
2018-12-07 06:18:33.8553,172.8,100.6,58,58.22,90,20.13,65,43180,43180,0,58,58
2018-12-07 06:18:34.1053,172.8,100.6,58,58.22,90,20.12,66,4500,4500,0,58,58
2018-12-07 06:18:34.3553,172.8,100.6,58,58.22,90.1,20.13,1,759.6,55.4,27.5,58,58
2018-12-07 06:18:34.6053,172.8,100.6,58,58.22,90,20.12,2,759.5,55.7,27.5,58,58
2018-12-07 06:18:34.8552,172.8,100.6,58.25,58.22,90,20.13,65,43200,43200,0,58,58
2018-12-07 06:18:35.1052,172.8,100.6,58.25,58.22,90.1,20.13,51,3.88,3.86,0,58,58
2018-12-07 06:18:35.3552,172.8,100.6,58.25,58.22,90.1,20.13,63,50,50,0,58,58
2018-12-07 06:18:35.6052,172.8,100.6,58.25,58.22,90.1,20.1,67,32.1,31.9,0,58,58
2018-12-07 06:18:35.8552,172.8,100.6,58.25,58.22,90,20.12,52,3.88,3.86,0,58,58.5
2018-12-07 06:18:36.1052,172.8,100.6,58.25,58.22,90,20.12,6,43180,32.1,3.9,58,58.5
2018-12-07 06:18:36.3552,172.8,100.6,58.25,58.22,90,20.1,7,43180,31.9,3.9,58,58.5
2018-12-07 06:18:36.6052,172.8,100.6,58.25,58.22,90.1,20.18,1,759.7,55.4,27.5,58,58.5
2018-12-07 06:18:36.8552,172.8,100.6,58.25,58.22,90.1,20.15,2,759.6,55.5,27.5,58,58.5
2018-12-07 06:18:37.1052,172.8,100.6,58.25,58.22,90,20.13,61,762,756.7,0,58,58.5
2018-12-07 06:18:37.3552,172.8,100.6,58.25,58.22,90,20.14,62,425,425,0,58,58.5
2018-12-07 06:18:37.6052,172.8,100.6,58.25,58.22,90,20.13,64,64,64.7,0,58,58.5
2018-12-07 06:18:37.8553,172.8,100.6,58.25,58.22,90,20.12,3,759.7,55.4,25.5,58,58.5
2018-12-07 06:18:38.1053,172.8,100.6,58.25,58.22,90.1,20.13,4,759.6,55.5,25.5,58,58.5
2018-12-07 06:18:38.3553,172.8,100.6,58.25,58.22,90.1,20.14,65,43190,43180,0,58,58.5
2018-12-07 06:18:38.6053,172.8,100.6,58.25,58.22,90,20.13,66,4520,4520,0,58,58.5
2018-12-07 06:18:38.8553,172.8,100.6,58.25,58.22,90,20.12,1,759.7,55.4,27.5,58,58.5
2018-12-07 06:18:39.1053,172.8,100.6,58.5,58.22,90,20.13,2,759.6,55.5,27.5,58,58.5
2018-12-07 06:18:39.3553,172.8,100.6,58.5,58.22,90,20.12,65,43190,43170,0,58,58.5
2018-12-07 06:18:39.6053,172.8,100.6,58.5,58.22,90.1,20.12,51,3.88,3.86,0,58,58.5
2018-12-07 06:18:39.8553,172.8,100.6,58.5,58.22,90,20.12,63,50,50,0,58,58.5
2018-12-07 06:18:40.1053,172.8,100.6,58.5,58.22,90,20.12,67,32.2,31.9,0,58,58.5
2018-12-07 06:18:40.3553,172.8,100.6,58.5,58.22,90,20.12,52,3.88,3.86,0,58,58.5
2018-12-07 06:18:40.6053,172.8,100.6,58.5,58.22,90,20.13,6,43190,32.2,3.9,58,58.5
2018-12-07 06:18:40.8553,172.8,100.6,58.5,58.22,90,20.12,7,43170,31.9,3.9,58,58.5
2018-12-07 06:18:41.1053,172.8,100.6,58.5,58.22,90,20.12,1,759.7,55.4,27.5,58,58.5
2018-12-07 06:18:41.3553,172.8,100.7,58.5,58.28,90,20.13,2,759.6,55.5,27.5,58,58.5
2018-12-07 06:18:41.6053,172.8,100.7,58.5,58.28,90,20.12,61,762.2,756.7,0,58,58.5
2018-12-07 06:18:41.8553,172.8,100.7,58.5,58.28,89.9,20.13,62,425,425,0,58,58.5
2018-12-07 06:18:42.1053,172.8,100.9,58.5,58.39,90,20.13,64,64.1,64.7,0,58,58.5
2018-12-07 06:18:42.3554,172.8,100.9,58.5,58.39,90,20.14,3,759.7,55.4,25.5,58,58.5
2018-12-07 06:18:42.6054,172.8,100.9,58.5,58.39,90,20.13,4,759.6,55.5,25.5,58,58.5
2018-12-07 06:18:42.8554,172.8,100.9,58.5,58.39,90,20.12,65,43190,43170,0,58,58.5
2018-12-07 06:18:43.1054,172.8,100.9,58.5,58.39,90,20.13,66,4520,4520,0,58.5,58.5
2018-12-07 06:18:43.3554,172.8,100.9,58.5,58.39,90,20.12,1,760,55.4,27.5,58.5,58.5
2018-12-07 06:18:43.6054,172.8,100.9,58.5,58.39,90,20.12,2,759.8,55.5,27.5,58.5,58.5
2018-12-07 06:18:43.8554,172.8,101,58.5,58.45,90,20.12,65,43180,43170,0,58.5,58.5
2018-12-07 06:18:44.1054,172.8,101,58.5,58.45,90,20.12,51,3.88,3.86,0,58.5,58.5
2018-12-07 06:18:44.3554,172.8,101,58.5,58.45,90,20.12,63,50,50,0,58.5,58.5
2018-12-07 06:18:44.6054,172.8,101,58.5,58.45,90,20.13,67,32.2,31.9,0,58.5,58.5
2018-12-07 06:18:44.8554,172.8,101,58.5,58.45,90,20.12,52,3.88,3.86,0,58.5,58.5
2018-12-07 06:18:45.1054,172.8,101,58.5,58.45,90,20.13,6,43180,32.2,3.9,58.5,58.5
2018-12-07 06:18:45.3554,172.8,101,58.5,58.45,90,20.12,7,43170,31.9,3.9,58.5,58.5
2018-12-07 06:18:45.6054,172.8,101,58.5,58.45,90,20.11,1,760,55.4,27.5,58.5,58.5
2018-12-07 06:18:45.8554,172.8,101,58.5,58.45,90,20.14,2,759.8,55.5,27.5,58.5,58.5
2018-12-07 06:18:46.1054,172.8,101,58.5,58.45,90.1,20.12,61,762.2,756.8,0,58.5,58.5
2018-12-07 06:18:46.3554,172.8,101,58.5,58.45,90,20.12,62,425,425,0,58.5,58.5
2018-12-07 06:18:46.6054,172.8,101,58.5,58.45,90,20.13,64,64.1,64.7,0,58.5,58.5
2018-12-07 06:18:46.8554,172.8,101,58.5,58.45,90,20.12,3,760,55.4,25.5,58.5,58.5
2018-12-07 06:18:47.1054,172.8,101,58.5,58.45,90,20.12,4,759.8,55.5,25.5,58.5,58.5
2018-12-07 06:18:47.3554,172.8,101,58.5,58.45,90.1,20.12,65,43180,43170,0,58.5,58.5
2018-12-07 06:18:47.6054,172.8,101,58.5,58.45,90,20.12,66,4530,4530,0,58.5,58.5
2018-12-07 06:18:47.8554,172.8,101,58.5,58.45,90,20.12,1,760,55.4,27.5,58.5,58.5
2018-12-07 06:18:48.1054,172.8,101,58.5,58.45,90,20.13,2,759.8,55.5,27.5,58.5,58.5
2018-12-07 06:18:48.3553,172.8,101,58.5,58.45,90,20.13,65,43180,43170,0,58.5,58.5
2018-12-07 06:18:48.6054,172.8,101,58.5,58.45,90,20.13,51,3.88,3.86,0,58.5,58.5
2018-12-07 06:18:48.8554,172.8,101,58.5,58.45,90,20.13,63,50,50,0,58.5,58.5
2018-12-07 06:18:49.1054,172.8,101,58.5,58.45,90,20.09,67,32.2,31.9,0,58.5,58.5
2018-12-07 06:18:49.3555,172.8,101,58.5,58.45,90,20.13,52,3.88,3.86,0,58.5,58.5
2018-12-07 06:18:49.6055,172.8,101,58.5,58.45,90,20.12,6,43180,32.2,3.9,58.5,58.5
2018-12-07 06:18:49.8554,172.8,101,58.5,58.45,90.1,20.1,7,43170,31.9,3.9,58.5,58.5
2018-12-07 06:18:50.1054,172.8,101,58.5,58.45,90,20.13,1,760,55.4,27.5,58.5,58.5
2018-12-07 06:18:50.3554,172.8,101,58.5,58.45,90,20.12,2,759.8,55.5,27.5,58.5,58.5
2018-12-07 06:18:50.6054,172.8,101,58.5,58.45,90,20.13,61,762.2,756.8,0,58.5,58.5
2018-12-07 06:18:50.8554,172.8,101,58.5,58.45,90,20.13,62,425,425,0,58.5,58.5
2018-12-07 06:18:51.1054,172.8,101,58.5,58.45,90,20.12,64,64.1,64.8,0,58.5,58.5
2018-12-07 06:18:51.3554,172.8,101,58.5,58.45,90,20.13,3,760,55.1,25.5,58.5,58.5
2018-12-07 06:18:51.6054,172.8,101,58.5,58.45,90,20.12,4,759.8,55.5,25.5,58.5,58.5
2018-12-07 06:18:51.8554,172.8,101,58.5,58.45,90,20.12,65,43190,43180,0,58.5,58.5
2018-12-07 06:18:52.1054,172.8,101,58.5,58.45,90,20.15,66,4530,4530,0,58.5,58.5
2018-12-07 06:18:52.3554,172.8,101,58.5,58.45,90,20.15,1,760,55.1,27.5,58.5,58.5
2018-12-07 06:18:52.6054,172.8,101,58.5,58.45,90.1,20.12,2,759.8,55.5,27.5,58.5,58.5
2018-12-07 06:18:52.8554,172.8,101,58.5,58.45,90,20.12,65,43180,43180,0,58.5,58.5
2018-12-07 06:18:53.1054,172.8,101,58.5,58.45,90,20.13,51,3.88,3.86,0,58.5,58.5
2018-12-07 06:18:53.3554,172.8,101,58.5,58.45,90,20.12,63,50,50,0,58.5,58.5
2018-12-07 06:18:53.6054,172.8,101,58.5,58.45,90,20.13,67,32.2,31.9,0,58.5,58.5
2018-12-07 06:18:53.8554,172.8,101,58.5,58.45,90,20.12,52,3.88,3.86,0,58.5,58.5
2018-12-07 06:18:54.1055,172.8,101,58.5,58.45,90.1,20.12,6,43180,32.2,3.9,58.5,58.5
2018-12-07 06:18:54.3555,172.8,101,58.5,58.45,90,20.12,7,43180,31.9,3.9,58.5,58.5
2018-12-07 06:18:54.6055,172.8,101,58.5,58.45,90,20.13,1,760,55.1,27.5,58.5,58.5
2018-12-07 06:18:54.8555,172.8,101,58.5,58.45,90,20.13,2,759.8,55.5,27.5,58.5,58.5
2018-12-07 06:18:55.1055,172.8,101,58.5,58.45,90,20.12,61,762.3,757,0,58.5,58.5
2018-12-07 06:18:55.3555,172.8,101,58.5,58.45,90.1,20.11,62,425,425,0,58.5,58.5
2018-12-07 06:18:55.6055,172.8,101,58.5,58.45,90,20.13,64,64.2,64.8,0,58.5,58.5
2018-12-07 06:18:55.8555,172.8,101,58.5,58.45,90,20.11,3,760,55.1,25.5,58.5,58.5
2018-12-07 06:18:56.1055,172.8,101,58.5,58.45,90,20.12,4,759.8,55.5,25.5,58.5,58.5
2018-12-07 06:18:56.3555,172.8,101,58.5,58.45,90.1,20.12,65,43190,43180,0,58.5,58.5
2018-12-07 06:18:56.6055,172.8,101,58.5,58.45,90.1,20.13,66,4530,4530,0,58.5,58.5
2018-12-07 06:18:56.8555,172.8,101,58.5,58.45,90.1,20.12,1,760,55.1,27.5,58.5,58.5
2018-12-07 06:18:57.1055,172.8,101,58.5,58.45,90,20.12,2,759.8,55.5,27.5,58.5,58.5
2018-12-07 06:18:57.3554,172.8,101,58.5,58.45,90,20.12,65,43190,43190,0,58.5,58.5
2018-12-07 06:18:57.6054,172.8,101,58.5,58.45,90,20.12,51,3.88,3.86,0,58.5,58.5
2018-12-07 06:18:57.8555,172.8,101,58.5,58.45,90.1,20.1,63,50,50,0,58.5,58.5
2018-12-07 06:18:58.1055,172.8,101,58.5,58.45,90.1,20.12,67,32.2,31.9,0,58.5,58.5
2018-12-07 06:18:58.3555,172.8,101,58.5,58.45,90,20.12,52,3.88,3.86,0,58.5,58.5
2018-12-07 06:18:58.6056,172.8,101,58.5,58.45,90,20.12,6,43200,32.2,3.9,58.5,58.5
2018-12-07 06:18:58.8555,172.8,101,58.5,58.45,90,20.12,7,43190,31.9,3.9,58.5,58.5
2018-12-07 06:18:59.1055,172.8,101,58.5,58.45,90.1,20.12,1,760.1,55.4,27.5,58.5,58.5
2018-12-07 06:18:59.3555,172.8,101,58.5,58.45,90.1,20.14,2,760.1,55.5,27.5,58.5,58.5
2018-12-07 06:18:59.6055,172.8,101,58.5,58.45,90.1,20.14,61,762.3,757.1,0,58.5,58.5
2018-12-07 06:18:59.8555,172.8,101,58.5,58.45,90,20.12,62,425,425,0,58.5,58.5
2018-12-07 06:19:00.1055,172.8,101.1,58.5,58.51,90,20.12,64,64.2,64.8,0,58.5,58.5
2018-12-07 06:19:00.3555,172.8,101.2,58.5,58.56,90,20.13,3,760.1,55.4,25.5,58.5,58.5
2018-12-07 06:19:00.6055,172.8,101.2,58.5,58.56,90.1,20.13,4,760.1,55.5,25.5,58.5,58.5
2018-12-07 06:19:00.8555,172.8,101.2,58.5,58.56,90,20.12,65,43180,43170,0,58.5,58.5
2018-12-07 06:19:01.1055,172.8,101.2,58.5,58.56,90,20.13,66,4530,4530,0,58.5,58.5
2018-12-07 06:19:01.3555,172.8,101.3,58.5,58.62,90,20.13,1,760.1,55.4,27.5,58.5,58.5
2018-12-07 06:19:01.6055,172.8,101.3,58.5,58.62,90,20.12,2,760.1,55.5,27.5,58.5,58.5
2018-12-07 06:19:01.8555,172.8,101.3,58.5,58.62,90.1,20.12,65,43180,43180,0,58.5,58.5
2018-12-07 06:19:02.1055,172.8,101.3,58.5,58.62,90.1,20.12,51,3.88,3.86,0,58.5,58.5
2018-12-07 06:19:02.3555,172.8,101.3,58.5,58.62,90,20.12,63,50,50,0,58.5,58.5
2018-12-07 06:19:02.6055,172.8,101.3,58.5,58.62,90,20.12,67,32.2,31.9,0,58.5,58.5
2018-12-07 06:19:02.8555,172.8,101.3,58.5,58.62,90,20.13,52,3.88,3.86,0,58.5,58.5
2018-12-07 06:19:03.1055,172.8,101.4,58.5,58.68,90,20.12,6,43190,32.2,3.9,58.5,58.5
2018-12-07 06:19:03.3555,172.8,101.4,58.5,58.68,90,20.13,7,43180,31.9,3.9,58.5,58.5
2018-12-07 06:19:03.6055,172.8,101.4,58.5,58.68,90,20.12,1,760.1,55.4,27.5,58.5,58.5
2018-12-07 06:19:03.8555,172.8,101.4,58.5,58.68,90,20.11,2,760.1,55.5,27.5,58.5,58.5
2018-12-07 06:19:04.1055,172.8,101.4,58.5,58.68,90,20.12,61,762.4,757.1,0,58.5,58.5
2018-12-07 06:19:04.3555,172.8,101.4,58.5,58.68,90.1,20.13,62,425,425,0,58.5,58.5
2018-12-07 06:19:04.6055,172.8,101.4,58.5,58.68,90.1,20.12,64,64.1,64.8,0,58.5,58.5
2018-12-07 06:19:04.8555,172.8,101.4,58.5,58.68,90,20.14,3,760.2,55.4,25.5,58.5,58.5
2018-12-07 06:19:05.1055,172.8,101.4,58.5,58.68,90,20.17,4,760.3,55.5,25.5,58.5,58.5
2018-12-07 06:19:05.3555,172.8,101.4,58.5,58.68,90,20.15,65,43190,43180,0,58.5,58.5
2018-12-07 06:19:05.6055,172.8,101.4,58.5,58.68,90,20.12,66,4530,4530,0,58.5,58.5
2018-12-07 06:19:05.8555,172.8,101.4,58.5,58.68,90,20.13,1,760.2,55.4,27.5,58.5,58.5
2018-12-07 06:19:06.1055,172.8,101.4,58.5,58.68,90,20.12,2,760.3,55.5,27.5,58.5,58.5
2018-12-07 06:19:06.3555,172.8,101.4,58.5,58.68,90,20.12,65,43190,43190,0,58.5,58.5
2018-12-07 06:19:06.6055,172.8,101.4,58.5,58.68,90,20.13,51,3.88,3.86,0,58.5,58.5
2018-12-07 06:19:06.8555,172.8,101.4,58.5,58.68,90.1,19.97,63,50,50,0,58.5,58.5
2018-12-07 06:19:07.1055,172.8,101.4,58.5,58.68,90.1,20.16,67,32.2,31.9,0,58.5,58.5
2018-12-07 06:19:07.3555,172.8,101.4,58.5,58.68,90,20.1,52,3.89,3.86,0,58.5,58.5
2018-12-07 06:19:07.6055,172.8,101.4,58.5,58.68,90,20.13,6,43190,32.2,3.9,58.5,58.5
2018-12-07 06:19:07.8556,172.8,101.4,58.5,58.68,90,20.13,7,43190,31.9,3.9,58.5,58.5
2018-12-07 06:19:08.1056,172.8,101.4,58.5,58.68,90,20.12,1,760.2,55.4,27.5,58.5,58.5
2018-12-07 06:19:08.3556,172.8,101.4,58.5,58.68,90,20.14,2,760.3,55.5,27.5,58.5,58.5
2018-12-07 06:19:08.6056,172.8,101.4,58.5,58.68,90.1,20.11,61,762.6,757.3,0,58.5,58.5
2018-12-07 06:19:08.8556,172.8,101.4,58.5,58.68,90.1,20.14,62,425,425,0,58.5,58.5
2018-12-07 06:19:09.1056,172.8,101.4,58.5,58.68,90,20.11,64,64,64.7,0,58.5,58.5
2018-12-07 06:19:09.3556,172.8,101.4,58.5,58.68,90,20.13,3,760.2,55.4,25.5,58.5,58.5
2018-12-07 06:19:09.6056,172.8,101.4,58.5,58.68,90,20.1,4,760.3,55.5,25.5,58.5,58.5
2018-12-07 06:19:09.8556,172.8,101.4,58.5,58.68,90.1,20.15,65,43180,43180,0,58.5,58.5
2018-12-07 06:19:10.1056,172.8,101.4,58.5,58.68,90,20.12,66,4530,4530,0,58.5,58.5
2018-12-07 06:19:10.3556,172.8,101.4,58.5,58.68,90,20.12,1,760.2,55.4,27.5,58.5,58.5
2018-12-07 06:19:10.6056,172.8,101.4,58.5,58.68,90,20.11,2,760.3,55.5,27.5,58.5,58.5
2018-12-07 06:19:10.8556,172.8,101.4,58.5,58.68,90,20.12,65,43180,43180,0,58.5,58.5
2018-12-07 06:19:11.1056,172.8,101.4,58.5,58.68,90.1,20.12,51,3.88,3.86,0,58.5,58.5
2018-12-07 06:19:11.3556,172.8,101.4,58.5,58.68,90,20.13,63,50,50,0,58.5,58.5
2018-12-07 06:19:11.6056,172.8,101.4,58.5,58.68,90,20.12,67,32.2,31.9,0,58.5,58.5
2018-12-07 06:19:11.8556,172.8,101.4,58.5,58.68,90,20.12,52,3.89,3.86,0,58.5,58.5
2018-12-07 06:19:12.1056,172.8,101.4,58.5,58.68,90,20.15,6,43200,32.2,3.9,58.5,58.5
2018-12-07 06:19:12.3556,172.8,101.4,58.5,58.68,90.1,20.13,7,43190,31.9,3.9,58.5,58.5
2018-12-07 06:19:12.6057,172.8,101.4,58.5,58.68,90.1,20.12,1,760.5,55.2,27.5,58.5,58.5
2018-12-07 06:19:12.8557,172.8,101.4,58.5,58.68,90,20.13,2,760.3,55.5,27.5,58.5,58.5
2018-12-07 06:19:13.1057,172.8,101.4,58.5,58.68,90,20.12,61,762.6,757.4,0,58.5,58.5
2018-12-07 06:19:13.3556,172.8,101.4,58.5,58.68,90,20.12,62,425,425,0,58.5,58.5
2018-12-07 06:19:13.6056,172.8,101.4,58.5,58.68,90,20.12,64,64.1,64.8,0,58.5,58.5
2018-12-07 06:19:13.8556,172.8,101.4,58.5,58.68,90.1,20.12,3,760.5,55.2,25.5,58.5,58.5
2018-12-07 06:19:14.1056,172.8,101.4,58.5,58.68,90,20.12,4,760.3,55.5,25.5,58.5,58.5
2018-12-07 06:19:14.3556,172.8,101.4,58.5,58.68,90,20.13,65,43190,43190,0,58.5,58.5
2018-12-07 06:19:14.6057,172.8,101.4,58.5,58.68,90,20.12,66,4530,4530,0,58.5,58.5
2018-12-07 06:19:14.8557,172.8,101.4,58.5,58.68,90,20.12,1,760.5,55.2,27.5,58.5,58.5
2018-12-07 06:19:15.1057,172.8,101.4,58.75,58.68,90.1,20.12,2,760.3,55.5,27.5,58.5,58.5
2018-12-07 06:19:15.3557,172.8,101.4,58.75,58.68,90,20.1,65,43190,43190,0,58.5,58.5
2018-12-07 06:19:15.6057,172.8,101.4,58.75,58.68,90,20.13,51,3.89,3.86,0,58.5,58.5
2018-12-07 06:19:15.8557,172.8,101.4,58.75,58.68,90,20.12,63,50,50,0,58.5,58.5
2018-12-07 06:19:16.1057,172.8,101.4,58.75,58.68,90,20.12,67,32.2,31.9,0,58.5,58.5
2018-12-07 06:19:16.3556,172.8,101.4,58.75,58.68,90,20.13,52,3.89,3.86,0,58.5,58.5
2018-12-07 06:19:16.6056,172.8,101.4,58.75,58.68,90,20.12,6,43190,32.2,3.9,58.5,58.5
2018-12-07 06:19:16.8556,172.8,101.4,58.75,58.68,90,20.11,7,43180,31.9,3.9,58.5,58.5
2018-12-07 06:19:17.1056,172.8,101.4,58.75,58.68,90,20.13,1,760.5,55.2,27.5,58.5,58.5
2018-12-07 06:19:17.3556,172.8,101.4,58.75,58.68,90,20.17,2,760.3,55.5,27.5,58.5,58.5
2018-12-07 06:19:17.6056,172.8,101.4,58.75,58.68,90.1,20.1,61,762.8,757.5,0,58.5,58.5
2018-12-07 06:19:17.8557,172.8,101.4,58.75,58.68,90.1,20.13,62,425,425,0,58.5,58.5
2018-12-07 06:19:18.1057,172.8,101.4,58.75,58.68,90,20.13,64,64.2,64.8,0,58.5,58.5
2018-12-07 06:19:18.3556,172.8,101.4,58.75,58.68,90,20.14,3,760.5,55.2,25.5,58.5,58.5
2018-12-07 06:19:18.6056,172.8,101.4,58.75,58.68,90,20.12,4,760.3,55.5,25.5,58.5,58.5
2018-12-07 06:19:18.8556,172.8,101.4,58.75,58.68,90,20.13,65,43190,43170,0,58.5,58.5
2018-12-07 06:19:19.1056,172.8,101.5,58.75,58.74,90.1,20.13,66,4530,4530,0,58.5,58.5
2018-12-07 06:19:19.3556,172.8,101.6,59,58.8,90,20.12,1,760.7,55.3,27.5,59,59
2018-12-07 06:19:19.6056,172.8,101.6,59,58.8,90,20.11,2,760.3,55.5,27.5,59,59
2018-12-07 06:19:19.8557,172.8,101.6,59,58.8,90,20.12,65,43190,43170,0,59,59
2018-12-07 06:19:20.1057,172.8,101.6,59,58.8,90,20.12,51,3.89,3.86,0,59,59
2018-12-07 06:19:20.3557,172.8,101.8,59,58.91,90.1,20.12,63,50,50,0,59,59
2018-12-07 06:19:20.6057,172.8,101.8,59,58.91,90.1,20.12,67,32.2,31.9,0,59,59
2018-12-07 06:19:20.8557,172.8,101.8,59,58.91,90,20.13,52,3.89,3.86,0,59,59
2018-12-07 06:19:21.1057,172.8,101.8,59,58.91,90,20.14,6,43190,32.2,3.9,59,59
2018-12-07 06:19:21.3557,172.8,101.8,59,58.91,90,20.13,7,43170,31.9,3.9,59,59
2018-12-07 06:19:21.6057,172.8,101.8,59,58.91,90,20.13,1,760.7,55.3,27.5,59,59
2018-12-07 06:19:21.8557,172.8,101.8,59,58.91,90.1,20.12,2,760.3,55.5,27.5,59,59
2018-12-07 06:19:22.1057,172.8,102,59,59.03,90,20.12,61,762.8,757.5,0,59,59
2018-12-07 06:19:22.3557,172.8,102,59,59.03,90,20.13,62,425,425,0,59,59
2018-12-07 06:19:22.6057,172.8,102,59,59.03,90,20.13,64,64,64.6,0,59,59
2018-12-07 06:19:22.8557,172.8,102,59,59.03,90,20.15,3,760.7,55.3,25.5,59,59
2018-12-07 06:19:23.1057,172.8,102,59,59.03,90.1,20.13,4,760.3,55.5,25.5,59,59
2018-12-07 06:19:23.3557,172.8,102,59,59.03,90,20.12,65,43180,43170,0,59,59
2018-12-07 06:19:23.6057,172.8,102,59,59.03,90,20.14,66,4530,4530,0,59,59
2018-12-07 06:19:23.8558,172.8,102,59,59.03,90,20.13,1,760.7,55.3,27.5,59,59
2018-12-07 06:19:24.1058,172.8,102,59,59.03,90,20.12,2,760.3,55.5,27.5,59,59
2018-12-07 06:19:24.3558,172.8,102,59,59.03,90.1,20.13,65,43180,43170,0,59,59
2018-12-07 06:19:24.6058,172.8,102,59,59.03,90,20.13,51,3.89,3.86,0,59,59
2018-12-07 06:19:24.8558,172.8,102,59,59.03,90,20.14,63,50,50,0,59,59
2018-12-07 06:19:25.1058,172.8,102,59,59.03,90,20.12,67,32.2,31.9,0,59,59
2018-12-07 06:19:25.3558,172.8,102,59,59.03,90,20.12,52,3.89,3.86,0,59,59
2018-12-07 06:19:25.6058,172.8,102,59,59.03,90,20.13,6,43180,32.2,3.9,59,59
2018-12-07 06:19:25.8557,172.8,102,59,59.03,90,20.11,7,43170,31.9,3.9,59,59
2018-12-07 06:19:26.1057,172.8,102,59,59.03,90,20.12,1,760.7,55.3,27.5,59,59
2018-12-07 06:19:26.3557,172.8,102,59,59.03,90,20.12,2,760.3,55.5,27.5,59,59
2018-12-07 06:19:26.6057,172.8,102,59,59.03,90,20.14,61,762.9,757.5,0,59,59
2018-12-07 06:19:26.8557,172.8,102,59,59.03,90,20.12,62,425,425,0,59,59
2018-12-07 06:19:27.1057,172.8,102,59,59.03,90.1,20.1,64,64,64.7,0,59,59
2018-12-07 06:19:27.3558,172.8,102,59,59.03,90,20.12,3,760.6,55.1,25.5,59,59
2018-12-07 06:19:27.6058,172.8,102,59,59.03,90,20.13,4,760.7,55.5,25.5,59,59
2018-12-07 06:19:27.8558,172.8,102,59,59.03,90,20.12,65,43190,43170,0,59,59
2018-12-07 06:19:28.1057,172.8,102,59,59.03,90,20.1,66,4540,4540,0,59,59
2018-12-07 06:19:28.3557,172.8,102,59,59.03,90,20.25,1,760.6,55.1,27.5,59,59
2018-12-07 06:19:28.6057,172.8,102,59,59.03,90,20.12,2,760.7,55.5,27.5,59,59
2018-12-07 06:19:28.8558,172.8,102,59,59.03,90,20.17,65,43180,43170,0,59,59
2018-12-07 06:19:29.1058,172.8,102,59,59.03,90,20.12,51,3.89,3.86,0,59,59
2018-12-07 06:19:29.3558,172.8,102,59,59.03,90.1,20.15,63,50,50,0,59,59
2018-12-07 06:19:29.6058,172.8,102,59,59.03,90.1,20.11,67,32.2,31.9,0,59,59
2018-12-07 06:19:29.8558,172.8,102,59,59.03,90.1,20.13,52,3.89,3.86,0,59,59
2018-12-07 06:19:30.1058,172.8,102,59,59.03,90,20.14,6,43180,32.2,3.9,59,59
2018-12-07 06:19:30.3558,172.8,102,59,59.03,90,20.11,7,43170,31.9,3.9,59,59
2018-12-07 06:19:30.6058,172.8,102,59,59.03,90,20.12,1,760.6,55.1,27.5,59,59
2018-12-07 06:19:30.8558,172.8,102,59,59.03,90,20.11,2,760.7,55.5,27.5,59,59
2018-12-07 06:19:31.1058,172.8,102,59,59.03,90,20.12,61,762.9,757.7,0,59,59
2018-12-07 06:19:31.3558,172.8,102,59,59.03,90,20.13,62,425,425,0,59,59
2018-12-07 06:19:31.6058,172.8,102,59,59.03,90,20.13,64,64.1,64.8,0,59,59
2018-12-07 06:19:31.8558,172.8,102,59,59.03,90,20.15,3,760.6,55.1,25.5,59,59
2018-12-07 06:19:32.1058,172.8,102,59,59.03,90.1,20.12,4,760.7,55.5,25.5,59,59
2018-12-07 06:19:32.3558,172.8,102,59,59.03,90.1,20.11,65,43190,43180,0,59,59
2018-12-07 06:19:32.6058,172.8,102,59,59.03,90,20.12,66,4530,4530,0,59,59
2018-12-07 06:19:32.8558,172.8,102,59,59.03,90,20.13,1,760.6,55.1,27.5,59,59
2018-12-07 06:19:33.1058,172.8,102,59,59.03,90,20.11,2,760.7,55.5,27.5,59,59
2018-12-07 06:19:33.3558,172.8,102,59,59.03,90,20.13,65,43180,43180,0,59,59
2018-12-07 06:19:33.6058,172.8,102,59,59.03,90,20.11,51,3.89,3.86,0,59,59
2018-12-07 06:19:33.8558,172.8,102,59,59.03,90,20.12,63,50,50,0,59,59
2018-12-07 06:19:34.1058,172.8,102,59,59.03,90,20.13,67,32.2,31.9,0,59,59
2018-12-07 06:19:34.3558,172.8,102,59,59.03,90,20.13,52,3.89,3.87,0,59,59
2018-12-07 06:19:34.6058,172.8,102,59,59.03,90,20.12,6,43180,32.2,3.9,59,59
2018-12-07 06:19:34.8558,172.8,102,59,59.03,90.1,20.1,7,43180,31.9,3.9,59,59
2018-12-07 06:19:35.1058,172.8,102,59,59.03,90,20.12,1,760.8,55.1,27.5,59,59
2018-12-07 06:19:35.3558,172.8,102,59,59.03,90,20.13,2,760.8,55.5,27.5,59,59
2018-12-07 06:19:35.6058,172.8,102,59,59.03,90,20.12,61,763.1,757.7,0,59,59
2018-12-07 06:19:35.8558,172.8,102,59,59.03,90,20.12,62,425,425,0,59,59
2018-12-07 06:19:36.1059,172.8,102,59,59.03,90,20.12,64,64.1,64.8,0,59,59
2018-12-07 06:19:36.3559,172.8,102,59,59.03,90,20.12,3,760.8,55.1,25.5,59,59
2018-12-07 06:19:36.6059,172.8,102,59,59.03,90,20.12,4,760.8,55.5,25.5,59,59
2018-12-07 06:19:36.8559,172.8,102,59,59.03,90,20.12,65,43180,43180,0,59,59
2018-12-07 06:19:37.1059,172.8,102,59,59.03,90,20.12,66,4530,4530,0,59,59
2018-12-07 06:19:37.3559,172.8,102,59,59.03,90,20.12,1,760.8,55.1,27.5,59,59
2018-12-07 06:19:37.6059,172.8,102,59,59.03,90.1,20.13,2,760.8,55.5,27.5,59,59
2018-12-07 06:19:37.8558,172.8,102,59,59.03,90,20.13,65,43180,43180,0,59,59
2018-12-07 06:19:38.1059,172.8,102,59,59.03,90,20.12,51,3.89,3.87,0,59,59
2018-12-07 06:19:38.3559,172.8,102.2,59,59.14,90,20.12,63,50,50,0,59,59
2018-12-07 06:19:38.6059,172.8,102.2,59,59.14,90,20.15,67,32.2,31.9,0,59,59
2018-12-07 06:19:38.8559,172.8,102.2,59,59.14,90.1,20.12,52,3.89,3.87,0,59,59
2018-12-07 06:19:39.1059,172.8,102.2,59,59.14,90,20.22,6,43190,32.2,3.9,59,59
2018-12-07 06:19:39.3559,172.8,102.2,59,59.14,90,20.1,7,43180,31.9,3.9,59,59
2018-12-07 06:19:39.6059,172.8,102.2,59,59.14,90,20.11,1,760.8,55.1,27.5,59,59
2018-12-07 06:19:39.8559,172.8,102.2,59,59.14,90,20.13,2,760.8,55.5,27.5,59,59
2018-12-07 06:19:40.1059,172.8,102.4,59,59.26,90.1,20.12,61,763.2,757.8,0,59,59
2018-12-07 06:19:40.3559,172.8,102.4,59,59.26,90.1,20.11,62,425,425,0,59,59
2018-12-07 06:19:40.6059,172.8,102.4,59,59.26,90,20.13,64,64.1,64.8,0,59,59
2018-12-07 06:19:40.8559,172.8,102.4,59,59.26,90,20.12,3,760.8,55.1,25.5,59,59
2018-12-07 06:19:41.1059,172.8,102.4,59,59.26,90,20.13,4,760.8,55.5,25.5,59,59
2018-12-07 06:19:41.3559,172.8,102.4,59,59.26,90.1,20.12,65,43180,43180,0,59,59
2018-12-07 06:19:41.6059,172.8,102.4,59,59.26,90.1,20.13,66,4530,4530,0,59,59
2018-12-07 06:19:41.8559,172.8,102.4,59,59.26,90,20.12,1,761,55.1,27.5,59,59
2018-12-07 06:19:42.1059,172.8,102.4,59,59.26,90,20.13,2,760.9,55.5,27.5,59,59
2018-12-07 06:19:42.3560,172.8,102.4,59,59.26,90,20.14,65,43180,43180,0,59,59
2018-12-07 06:19:42.6060,172.8,102.4,59,59.26,90,20.12,51,3.89,3.87,0,59,59
2018-12-07 06:19:42.8560,172.8,102.4,59,59.26,90.1,20.13,63,50,50,0,59,59
2018-12-07 06:19:43.1060,172.8,102.4,59,59.26,90,20.12,67,32.2,31.9,0,59,59
2018-12-07 06:19:43.3560,172.8,102.4,59,59.26,90,20.12,52,3.89,3.87,0,59,59
2018-12-07 06:19:43.6060,172.8,102.4,59,59.26,90,20.13,6,43190,32.2,3.9,59,59
2018-12-07 06:19:43.8560,172.8,102.4,59,59.26,90,20.12,7,43190,31.9,3.9,59,59
2018-12-07 06:19:44.1060,172.8,102.4,59,59.26,90.1,20.12,1,761,55.1,27.5,59,59
2018-12-07 06:19:44.3560,172.8,102.4,59,59.26,90,20.12,2,760.9,55.5,27.5,59,59
2018-12-07 06:19:44.6060,172.8,102.4,59,59.26,90,20.11,61,763.2,757.9,0,59,59
2018-12-07 06:19:44.8560,172.8,102.4,59,59.26,90,20.12,62,425,425,0,59,59
2018-12-07 06:19:45.1060,172.8,102.4,59,59.26,90,20.12,64,64.1,64.7,0,59,59
2018-12-07 06:19:45.3560,172.8,102.4,59,59.26,90.1,20.12,3,761,55.1,25.5,59,59
2018-12-07 06:19:45.6060,172.8,102.4,59,59.26,90,20.12,4,760.9,55.5,25.5,59,59
2018-12-07 06:19:45.8560,172.8,102.4,59,59.26,90,20.11,65,43190,43190,0,59,59
2018-12-07 06:19:46.1060,172.8,102.4,59,59.26,90,20.12,66,4540,4540,0,59,59
2018-12-07 06:19:46.3560,172.8,102.4,59,59.26,90,20.12,1,761,55.1,27.5,59,59
2018-12-07 06:19:46.6060,172.8,102.4,59,59.26,90.1,20.13,2,760.9,55.5,27.5,59,59
2018-12-07 06:19:46.8560,172.8,102.4,59,59.26,90.1,20.13,65,43190,43190,0,59,59
2018-12-07 06:19:47.1059,172.8,102.4,59,59.26,90,20.12,51,3.89,3.87,0,59,59
2018-12-07 06:19:47.3559,172.8,102.4,59,59.26,90,20.13,63,50,50,0,59,59
2018-12-07 06:19:47.6059,172.8,102.4,59,59.26,90,20.13,67,32.2,31.9,0,59,59
2018-12-07 06:19:47.8559,172.8,102.4,59,59.26,90,20.13,52,3.89,3.87,0,59,59
2018-12-07 06:19:48.1060,172.8,102.4,59,59.26,90.1,20.11,6,43190,32.2,3.9,59,59
2018-12-07 06:19:48.3560,172.8,102.4,59,59.26,90,20.13,7,43180,31.9,3.9,59,59
2018-12-07 06:19:48.6060,172.8,102.4,59,59.26,90,20.12,1,761.3,55.1,27.5,59,59
2018-12-07 06:19:48.8560,172.8,102.4,59,59.26,90,20.12,2,760.9,55.5,27.5,59,59
2018-12-07 06:19:49.1060,172.8,102.4,59,59.26,90,20.13,61,763.3,758,0,59,59
2018-12-07 06:19:49.3560,172.8,102.4,59,59.26,90.1,20.12,62,425,425,0,59,59
2018-12-07 06:19:49.6060,172.8,102.4,59,59.26,90.1,20.1,64,64.2,64.8,0,59,59
2018-12-07 06:19:49.8560,172.8,102.4,59,59.26,90,20.1,3,761.3,55.1,25.5,59,59
2018-12-07 06:19:50.1060,172.8,102.4,59,59.26,90,20.13,4,760.9,55.5,25.5,59,59
2018-12-07 06:19:50.3560,172.8,102.4,59,59.26,90.1,20.12,65,43190,43190,0,59,59
2018-12-07 06:19:50.6060,172.8,102.4,59,59.26,90.1,20.12,66,4530,4540,0,59,59
2018-12-07 06:19:50.8560,172.8,102.4,59,59.26,90.1,20.12,1,761.3,55.1,27.5,59,59
2018-12-07 06:19:51.1060,172.8,102.4,59,59.26,90,20.12,2,760.9,55.5,27.5,59,59
2018-12-07 06:19:51.3560,172.8,102.4,59,59.26,90,20.13,65,43190,43190,0,59,59
2018-12-07 06:19:51.6060,172.8,102.4,59,59.26,90,20.12,51,3.89,3.87,0,59,59
2018-12-07 06:19:51.8560,172.8,102.4,59,59.26,90.1,20.12,63,50,50,0,59,59
2018-12-07 06:19:52.1060,172.8,102.4,59,59.26,90.1,20.12,67,32.2,31.9,0,59,59
2018-12-07 06:19:52.3560,172.8,102.4,59,59.26,90.1,20.12,52,3.89,3.87,0,59,59
2018-12-07 06:19:52.6060,172.8,102.4,59,59.26,90,20.12,6,43190,32.2,3.9,59,59
2018-12-07 06:19:52.8560,172.8,102.4,59,59.26,90,20.12,7,43190,31.9,3.9,59,59
2018-12-07 06:19:53.1061,172.8,102.4,59,59.26,90.1,20.13,1,761.3,55.1,27.5,59,59
2018-12-07 06:19:53.3561,172.8,102.4,59,59.26,90,20.1,2,760.9,55.5,27.5,59,59
2018-12-07 06:19:53.6061,172.8,102.4,59,59.26,90,20.11,61,763.4,758,0,59,59
2018-12-07 06:19:53.8560,172.8,102.4,59,59.26,90,20.07,62,425,425,0,59,59
2018-12-07 06:19:54.1060,172.8,102.4,59,59.26,90,20.11,64,64.1,64.8,0,59,59
2018-12-07 06:19:54.3560,172.8,102.4,59,59.26,90.1,20.14,3,761.3,55.1,25.5,59,59
2018-12-07 06:19:54.6060,172.8,102.4,59,59.26,90.1,20.12,4,760.9,55.5,25.5,59,59
2018-12-07 06:19:54.8560,172.8,102.4,59,59.26,90,20.1,65,43190,43190,0,59,59
2018-12-07 06:19:55.1061,172.8,102.4,59.25,59.26,90,20.12,66,4540,4540,0,59,59
2018-12-07 06:19:55.3561,172.8,102.4,59.25,59.26,90,20.14,1,761.3,55.1,27.5,59,59
2018-12-07 06:19:55.6061,172.8,102.4,59.25,59.26,90.1,20.12,2,761.2,55.5,27.5,59,59.5
2018-12-07 06:19:55.8561,172.8,102.4,59.25,59.26,90.1,20.16,65,43200,43190,0,59,59.5
2018-12-07 06:19:56.1061,172.8,102.4,59.25,59.26,90,20.12,51,3.89,3.87,0,59,59.5
2018-12-07 06:19:56.3561,172.8,102.4,59.25,59.26,90,20.12,63,50,50,0,59,59.5
2018-12-07 06:19:56.6061,172.8,102.4,59.25,59.26,90,20.12,67,32.2,31.9,0,59,59.5
2018-12-07 06:19:56.8561,172.8,102.4,59.25,59.26,90,20.13,52,3.89,3.87,0,59,59.5
2018-12-07 06:19:57.1061,172.8,102.4,59.25,59.26,90.1,20.12,6,43200,32.2,3.9,59,59.5
2018-12-07 06:19:57.3561,172.8,102.5,59.25,59.32,90,20.12,7,43180,31.9,3.9,59,59.5
2018-12-07 06:19:57.6061,172.8,102.5,59.25,59.32,90,20.12,1,761.2,55.2,27.5,59,59.5
2018-12-07 06:19:57.8561,172.8,102.5,59.25,59.32,90,20.12,2,761.2,55.5,27.5,59,59.5
2018-12-07 06:19:58.1061,172.8,102.5,59.25,59.32,90,20.12,61,763.5,758.2,0,59,59.5
2018-12-07 06:19:58.3561,172.8,102.5,59.25,59.32,90,20.12,62,425,425,0,59,59.5
2018-12-07 06:19:58.6061,172.8,102.5,59.25,59.32,90.1,20.12,64,64.1,64.8,0,59,59.5
2018-12-07 06:19:58.8561,172.8,102.6,59.25,59.37,90,20.12,3,761.2,55.2,25.5,59,59.5
2018-12-07 06:19:59.1061,172.8,102.6,59.25,59.37,90,20.12,4,761.2,55.5,25.5,59,59.5
2018-12-07 06:19:59.3561,172.8,102.6,59.25,59.37,90,20.12,65,43200,43170,0,59,59.5
2018-12-07 06:19:59.6061,172.8,102.6,59.25,59.37,90,20.13,66,4530,4530,0,59,59.5
2018-12-07 06:19:59.8561,172.8,102.6,59.25,59.37,90.1,20.13,1,761.2,55.2,27.5,59,59.5
2018-12-07 06:20:00.1061,172.8,102.6,59.25,59.37,90.1,20.12,2,761.2,55.5,27.5,59,59.5
2018-12-07 06:20:00.3561,172.8,102.6,59.5,59.37,90,20.12,65,43200,43180,0,59,59.5
2018-12-07 06:20:00.6061,172.8,102.6,59.5,59.37,90,20.13,51,3.89,3.87,0,59,59.5
2018-12-07 06:20:00.8561,172.8,102.6,59.5,59.37,90,20.13,63,50,50,0,59,59.5
2018-12-07 06:20:01.1061,172.8,102.6,59.5,59.37,90,20.13,67,32.2,31.9,0,59,59.5
2018-12-07 06:20:01.3561,172.8,102.6,59.5,59.37,90,20.12,52,3.89,3.87,0,59,59.5
2018-12-07 06:20:01.6061,172.8,102.6,59.5,59.37,90,20.12,6,43190,32.2,3.9,59,59.5
2018-12-07 06:20:01.8561,172.8,102.6,59.5,59.37,90,20.12,7,43170,31.9,3.9,59,59.5
2018-12-07 06:20:02.1061,172.8,102.6,59.5,59.37,90,20.12,1,761.2,55.2,27.5,59,59.5
2018-12-07 06:20:02.3561,172.8,102.6,59.5,59.37,90.1,20.12,2,761.2,55.5,27.5,59,59.5
2018-12-07 06:20:02.6061,172.8,102.6,59.5,59.37,90,20.12,61,763.5,758.2,0,59,59.5
2018-12-07 06:20:02.8562,172.8,102.6,59.5,59.37,90,20.12,62,425,425,0,59.5,59.5
2018-12-07 06:20:03.1062,172.8,102.6,59.5,59.37,90,20.12,64,64.1,64.7,0,59.5,59.5
2018-12-07 06:20:03.3562,172.8,102.6,59.5,59.37,90,20.12,3,761.5,55.2,25.5,59.5,59.5
2018-12-07 06:20:03.6062,172.8,102.6,59.5,59.37,90,20.12,4,761.3,55.5,25.5,59.5,59.5
2018-12-07 06:20:03.8562,172.8,102.6,59.5,59.37,90,20.23,65,43190,43170,0,59.5,59.5
2018-12-07 06:20:04.1062,172.8,102.6,59.5,59.37,90,20.19,66,4530,4540,0,59.5,59.5
2018-12-07 06:20:04.3562,172.8,102.6,59.5,59.37,90,20.13,1,761.5,55.2,27.5,59.5,59.5
2018-12-07 06:20:04.6062,172.8,102.6,59.5,59.37,90,20.13,2,761.3,55.5,27.5,59.5,59.5
2018-12-07 06:20:04.8562,172.8,102.6,59.5,59.37,90,20.11,65,43190,43170,0,59.5,59.5
2018-12-07 06:20:05.1062,172.8,102.6,59.5,59.37,90.1,20.13,51,3.89,3.87,0,59.5,59.5
2018-12-07 06:20:05.3561,172.8,102.6,59.5,59.37,90.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 06:20:05.6061,172.8,102.6,59.5,59.37,90,20.12,67,32.2,31.9,0,59.5,59.5
2018-12-07 06:20:05.8561,172.8,102.6,59.5,59.37,90,20.11,52,3.89,3.87,0,59.5,59.5
2018-12-07 06:20:06.1061,172.8,102.6,59.5,59.37,90,20.12,6,43180,32.2,3.9,59.5,59.5
2018-12-07 06:20:06.3561,172.8,102.6,59.5,59.37,90,20.12,7,43170,31.9,3.9,59.5,59.5
2018-12-07 06:20:06.6061,172.8,102.6,59.5,59.37,90,20.11,1,761.5,55.2,27.5,59.5,59.5
2018-12-07 06:20:06.8561,172.8,102.6,59.5,59.37,90,20.12,2,761.3,55.5,27.5,59.5,59.5
2018-12-07 06:20:07.1061,172.8,102.6,59.5,59.37,90,20.13,61,763.6,758.3,0,59.5,59.5
2018-12-07 06:20:07.3562,172.8,102.6,59.5,59.37,90,20.12,62,425,425,0,59.5,59.5
2018-12-07 06:20:07.6062,172.8,102.6,59.5,59.37,90,20.13,64,64.1,64.8,0,59.5,59.5
2018-12-07 06:20:07.8562,172.8,102.6,59.5,59.37,90.1,20.12,3,761.5,55.2,25.5,59.5,59.5
2018-12-07 06:20:08.1062,172.8,102.6,59.5,59.37,90,20.13,4,761.3,55.5,25.5,59.5,59.5
2018-12-07 06:20:08.3562,172.8,102.6,59.5,59.37,90,20.13,65,43180,43170,0,59.5,59.5
2018-12-07 06:20:08.6062,172.8,102.6,59.5,59.37,90,20.11,66,4540,4540,0,59.5,59.5
2018-12-07 06:20:08.8562,172.8,102.6,59.5,59.37,90,20.12,1,761.5,55.2,27.5,59.5,59.5
2018-12-07 06:20:09.1062,172.8,102.6,59.5,59.37,90,20.09,2,761.3,55.5,27.5,59.5,59.5
2018-12-07 06:20:09.3562,172.8,102.6,59.5,59.37,90,20.13,65,43180,43170,0,59.5,59.5
2018-12-07 06:20:09.6063,172.8,102.6,59.5,59.37,90,20.12,51,3.89,3.87,0,59.5,59.5
2018-12-07 06:20:09.8563,172.8,102.6,59.5,59.37,90,20.12,63,50,50,0,59.5,59.5
2018-12-07 06:20:10.1063,172.8,102.6,59.5,59.37,90,20.13,67,32.2,31.9,0,59.5,59.5
2018-12-07 06:20:10.3563,172.8,102.6,59.5,59.37,90,20.12,52,3.89,3.87,0,59.5,59.5
2018-12-07 06:20:10.6063,172.8,102.6,59.5,59.37,90,20.12,6,43190,32.2,3.9,59.5,59.5
2018-12-07 06:20:10.8563,172.8,102.6,59.5,59.37,90,20.13,7,43180,31.9,3.9,59.5,59.5
2018-12-07 06:20:11.1062,172.8,102.6,59.5,59.37,90,20.1,1,761.5,55.1,27.5,59.5,59.5
2018-12-07 06:20:11.3562,172.8,102.6,59.5,59.37,90,20.2,2,761.5,55.5,27.5,59.5,59.5
2018-12-07 06:20:11.6062,172.8,102.6,59.5,59.37,90,20.14,61,763.7,758.5,0,59.5,59.5
2018-12-07 06:20:11.8562,172.8,102.6,59.5,59.37,90.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 06:20:12.1062,172.8,102.6,59.5,59.37,90,20.13,64,64.1,64.8,0,59.5,59.5
2018-12-07 06:20:12.3562,172.8,102.6,59.5,59.37,90,20.12,3,761.5,55.1,25.5,59.5,59.5
2018-12-07 06:20:12.6062,172.8,102.6,59.5,59.37,90,20.13,4,761.5,55.5,25.5,59.5,59.5
2018-12-07 06:20:12.8562,172.8,102.6,59.5,59.37,90,20.1,65,43190,43180,0,59.5,59.5
2018-12-07 06:20:13.1062,172.8,102.6,59.5,59.37,90.1,20.13,66,4520,4530,0,59.5,59.5
2018-12-07 06:20:13.3562,172.8,102.6,59.5,59.37,90.1,20.12,1,761.5,55.1,27.5,59.5,59.5
2018-12-07 06:20:13.6062,172.8,102.6,59.5,59.37,90,20.1,2,761.5,55.5,27.5,59.5,59.5
2018-12-07 06:20:13.8563,172.8,102.6,59.5,59.37,90,20.13,65,43190,43180,0,59.5,59.5
2018-12-07 06:20:14.1063,172.8,102.6,59.5,59.37,90,20.12,51,3.89,3.87,0,59.5,59.5
2018-12-07 06:20:14.3562,172.8,102.6,59.5,59.37,90.1,20.13,63,50,50,0,59.5,59.5
2018-12-07 06:20:14.6062,172.8,102.6,59.5,59.37,90,20.12,67,32.2,31.9,0,59.5,59.5
2018-12-07 06:20:14.8562,172.8,102.6,59.5,59.37,90,20.13,52,3.89,3.87,0,59.5,59.5
2018-12-07 06:20:15.1062,172.8,102.8,59.5,59.49,90,20.14,6,43180,32.2,3.9,59.5,59.5
2018-12-07 06:20:15.3562,172.8,102.8,59.5,59.49,90,20.13,7,43170,31.9,3.9,59.5,59.5
2018-12-07 06:20:15.6063,172.8,102.8,59.5,59.49,90.1,20.13,1,761.5,55.1,27.5,59.5,59.5
2018-12-07 06:20:15.8563,172.8,102.8,59.5,59.49,90,20.13,2,761.5,55.5,27.5,59.5,59.5
2018-12-07 06:20:16.1063,172.8,102.8,59.5,59.49,90,20.14,61,763.8,758.6,0,59.5,59.5
2018-12-07 06:20:16.3563,172.8,102.9,59.5,59.55,90,20.13,62,425,425,0,59.5,59.5
2018-12-07 06:20:16.6063,172.8,102.9,59.5,59.55,90,20.13,64,64,64.7,0,59.5,59.5
2018-12-07 06:20:16.8563,172.8,102.9,59.5,59.55,90.1,20.12,3,761.5,55.1,25.5,59.5,59.5
2018-12-07 06:20:17.1063,172.8,102.9,59.5,59.55,90,20.12,4,761.5,55.5,25.5,59.5,59.5
2018-12-07 06:20:17.3563,172.8,102.9,59.5,59.55,90,19.97,65,43190,43180,0,59.5,59.5
2018-12-07 06:20:17.6063,172.8,102.9,59.5,59.55,90,20.13,66,4530,4530,0,59.5,59.5
2018-12-07 06:20:17.8563,172.8,102.9,59.5,59.55,90,20.13,1,761.7,55.1,27.5,59.5,59.5
2018-12-07 06:20:18.1063,172.8,103,59.5,59.61,90.1,20.12,2,761.7,55.5,27.5,59.5,59.5
2018-12-07 06:20:18.3563,172.8,103,59.5,59.61,90.1,20.12,65,43190,43180,0,59.5,59.5
2018-12-07 06:20:18.6063,172.8,103,59.5,59.61,90,20.13,51,3.89,3.87,0,59.5,59.5
2018-12-07 06:20:18.8563,172.8,103,59.5,59.61,90,20.12,63,50,50,0,59.5,59.5
2018-12-07 06:20:19.1063,172.8,103,59.5,59.61,90,20.12,67,32.2,31.9,0,59.5,59.5
2018-12-07 06:20:19.3563,172.8,103,59.5,59.61,90,20.13,52,3.89,3.87,0,59.5,59.5
2018-12-07 06:20:19.6063,172.8,103,59.5,59.61,90.1,20.13,6,43190,32.2,3.9,59.5,59.5
2018-12-07 06:20:19.8563,172.8,103,59.5,59.61,90,20.1,7,43190,31.9,3.9,59.5,59.5
2018-12-07 06:20:20.1063,172.8,103,59.5,59.61,90,20.13,1,761.7,55.1,27.5,59.5,59.5
2018-12-07 06:20:20.3563,172.8,103,59.5,59.61,90,20.12,2,761.7,55.5,27.5,59.5,59.5
2018-12-07 06:20:20.6063,172.8,103,59.5,59.61,90,20.14,61,763.9,758.6,0,59.5,59.5
2018-12-07 06:20:20.8563,172.8,103,59.5,59.61,90,20.14,62,425,425,0,59.5,59.5
2018-12-07 06:20:21.1063,172.8,103,59.5,59.61,90,20.12,64,64.1,64.7,0,59.5,59.5
2018-12-07 06:20:21.3563,172.8,103,59.5,59.61,90,20.12,3,761.7,55.1,25.5,59.5,59.5
2018-12-07 06:20:21.6063,172.8,103,59.5,59.61,90,20.1,4,761.7,55.5,25.5,59.5,59.5
2018-12-07 06:20:21.8563,172.8,103,59.5,59.61,90,20.18,65,43200,43190,0,59.5,59.5
2018-12-07 06:20:22.1063,172.8,103,59.5,59.61,90.1,20.09,66,4530,4530,0,59.5,59.5
2018-12-07 06:20:22.3563,172.8,103,59.5,59.61,90.1,20.11,1,761.7,55.1,27.5,59.5,59.5
2018-12-07 06:20:22.6063,172.8,103,59.5,59.61,90,20.12,2,761.7,55.5,27.5,59.5,59.5
2018-12-07 06:20:22.8563,172.8,103,59.5,59.61,90,20.12,65,43190,43190,0,59.5,59.5
2018-12-07 06:20:23.1063,172.8,103,59.5,59.61,90,20.12,51,3.89,3.87,0,59.5,59.5
2018-12-07 06:20:23.3563,172.8,103,59.5,59.61,90.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 06:20:23.6063,172.8,103,59.5,59.61,90.1,20.14,67,32.2,31.9,0,59.5,59.5
2018-12-07 06:20:23.8563,172.8,103,59.5,59.61,90,20.11,52,3.89,3.87,0,59.5,59.5
2018-12-07 06:20:24.1063,172.8,103,59.5,59.61,90,20.12,6,43190,32.2,3.9,59.5,59.5
2018-12-07 06:20:24.3563,172.8,103,59.5,59.61,90,20.13,7,43190,31.9,3.9,59.5,59.5
2018-12-07 06:20:24.6063,172.8,103,59.5,59.61,90,20.13,1,761.7,55.1,27.5,59.5,59.5
2018-12-07 06:20:24.8563,172.8,103,59.5,59.61,90.1,20.12,2,761.5,55.5,27.5,59.5,59.5
2018-12-07 06:20:25.1064,172.8,103,59.5,59.61,90,20.13,61,764,758.8,0,59.5,59.5
2018-12-07 06:20:25.3564,172.8,103,59.5,59.61,90,20.13,62,425,425,0,59.5,59.5
2018-12-07 06:20:25.6064,172.8,103,59.5,59.61,90,20.12,64,64.1,64.7,0,59.5,59.5
2018-12-07 06:20:25.8564,172.8,103,59.5,59.61,90.1,20.13,3,761.8,55.1,25.5,59.5,59.5
2018-12-07 06:20:26.1064,172.8,103,59.5,59.61,90.1,20.12,4,761.5,55.5,25.5,59.5,59.5
2018-12-07 06:20:26.3563,172.8,103,59.5,59.61,90,20.12,65,43190,43190,0,59.5,59.5
2018-12-07 06:20:26.6063,172.8,103,59.5,59.61,90,20.12,66,4520,4520,0,59.5,59.5
2018-12-07 06:20:26.8564,172.8,103,59.5,59.61,90,20.12,1,761.8,55.1,27.5,59.5,59.5
2018-12-07 06:20:27.1064,172.8,103,59.5,59.61,90,20.13,2,761.5,55.5,27.5,59.5,59.5
2018-12-07 06:20:27.3564,172.8,103,59.5,59.61,90.1,20.12,65,43190,43190,0,59.5,59.5
2018-12-07 06:20:27.6064,172.8,103,59.5,59.61,90.1,20.12,51,3.89,3.87,0,59.5,59.5
2018-12-07 06:20:27.8564,172.8,103,59.5,59.61,90,20.12,63,50,50,0,59.5,59.5
2018-12-07 06:20:28.1064,172.8,103,59.5,59.61,90,20.12,67,32.2,31.9,0,59.5,59.5
2018-12-07 06:20:28.3564,172.8,103,59.5,59.61,90,20.12,52,3.89,3.87,0,59.5,59.5
2018-12-07 06:20:28.6064,172.8,103,59.5,59.61,90.1,20.12,6,43200,32.2,3.9,59.5,59.5
2018-12-07 06:20:28.8564,172.8,103,59.5,59.61,90,20.12,7,43190,31.9,3.9,59.5,59.5
2018-12-07 06:20:29.1064,172.8,103,59.5,59.61,90,20.12,1,761.8,55.1,27.5,59.5,59.5
2018-12-07 06:20:29.3564,172.8,103,59.5,59.61,90,20.14,2,761.5,55.5,27.5,59.5,59.5
2018-12-07 06:20:29.6064,172.8,103,59.5,59.61,90,20.13,61,764,758.8,0,59.5,59.5
2018-12-07 06:20:29.8564,172.8,103,59.5,59.61,90,20.13,62,425,425,0,59.5,59.5
2018-12-07 06:20:30.1064,172.8,103,59.5,59.61,90.1,20.13,64,64,64.7,0,59.5,59.5
2018-12-07 06:20:30.3564,172.8,103,59.5,59.61,90,20.11,3,761.8,55.1,25.5,59.5,59.5
2018-12-07 06:20:30.6064,172.8,103,59.5,59.61,90,20.1,4,761.5,55.5,25.5,59.5,59.5
2018-12-07 06:20:30.8564,172.8,103,59.5,59.61,90,20.13,65,43200,43200,0,59.5,59.5
2018-12-07 06:20:31.1064,172.8,103,59.5,59.61,90.1,20.11,66,4520,4520,0,59.5,59.5
2018-12-07 06:20:31.3564,172.8,103,59.5,59.61,90.1,20.14,1,761.8,55.1,27.5,59.5,59.5
2018-12-07 06:20:31.6065,172.8,103,59.5,59.61,90,20.14,2,761.5,55.5,27.5,59.5,59.5
2018-12-07 06:20:31.8565,172.8,103,59.5,59.61,90,20.15,65,43200,43200,0,59.5,59.5
2018-12-07 06:20:32.1065,172.8,103,59.5,59.61,90,20.12,51,3.89,3.87,0,59.5,59.5
2018-12-07 06:20:32.3564,172.8,103,59.5,59.61,90.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 06:20:32.6064,172.8,103,59.5,59.61,90.1,20.12,67,32.3,31.9,0,59.5,59.5
2018-12-07 06:20:32.8564,172.8,103,59.5,59.61,90.1,20.12,52,3.89,3.87,0,59.5,59.5
2018-12-07 06:20:33.1064,172.8,103,59.5,59.61,90,20.11,6,43190,32.3,3.9,59.5,59.5
2018-12-07 06:20:33.3564,172.8,103,59.5,59.61,90,20.11,7,43190,31.9,3.9,59.5,59.5
2018-12-07 06:20:33.6064,172.8,103,59.5,59.61,90,20.13,1,762,55.1,27.5,59.5,59.5
2018-12-07 06:20:33.8564,172.8,103,59.5,59.61,90,20.12,2,761.7,55.5,27.5,59.5,59.5
2018-12-07 06:20:34.1065,172.8,103.1,59.5,59.66,90.1,20.12,61,764.1,758.9,0,59.5,59.5
2018-12-07 06:20:34.3565,172.8,103.2,59.5,59.72,90,20.12,62,425,425,0,59.5,59.5
2018-12-07 06:20:34.6065,172.8,103.2,59.5,59.72,90,20.12,64,64,64.7,0,59.5,59.5
2018-12-07 06:20:34.8565,172.8,103.2,59.5,59.72,90,20.13,3,762,55.1,25.5,59.5,59.5
2018-12-07 06:20:35.1065,172.8,103.2,59.5,59.72,90.1,20.12,4,761.7,55.5,25.5,59.5,59.5
2018-12-07 06:20:35.3565,172.8,103.3,59.5,59.78,90,20.12,65,43190,43190,0,59.5,59.5
2018-12-07 06:20:35.6065,172.8,103.3,59.5,59.78,90,20.11,66,4520,4520,0,59.5,59.5
2018-12-07 06:20:35.8565,172.8,103.3,59.5,59.78,90,20.12,1,762,55.1,27.5,59.5,59.5
2018-12-07 06:20:36.1065,172.8,103.4,59.75,59.84,90,20.13,2,761.7,55.5,27.5,59.5,59.5
2018-12-07 06:20:36.3565,172.8,103.4,59.75,59.84,90.1,20.13,65,43200,43190,0,59.5,59.5
2018-12-07 06:20:36.6065,172.8,103.4,59.75,59.84,90.1,20.13,51,3.89,3.87,0,59.5,59.5
2018-12-07 06:20:36.8565,172.8,103.4,59.75,59.84,90,20.12,63,50,50,0,59.5,59.5
2018-12-07 06:20:37.1065,172.8,103.4,59.75,59.84,90,20.12,67,32.3,31.9,0,59.5,59.5
2018-12-07 06:20:37.3565,172.8,103.4,59.75,59.84,90,20.16,52,3.89,3.87,0,59.5,59.5
2018-12-07 06:20:37.6065,172.8,103.4,59.75,59.84,90,20.12,6,43200,32.3,3.9,59.5,59.5
2018-12-07 06:20:37.8565,172.8,103.4,59.75,59.84,90.1,20.12,7,43190,31.9,3.9,59.5,59.5
2018-12-07 06:20:38.1065,172.8,103.4,59.75,59.84,90,20.12,1,762,55.1,27.5,59.5,59.5
2018-12-07 06:20:38.3565,172.8,103.4,59.75,59.84,90,20.12,2,761.7,55.5,27.5,59.5,59.5
2018-12-07 06:20:38.6065,172.8,103.4,59.75,59.84,90,20.12,61,764.2,759,0,59.5,59.5
2018-12-07 06:20:38.8565,172.8,103.4,59.75,59.84,90,20.12,62,425,425,0,59.5,59.5
2018-12-07 06:20:39.1065,172.8,103.4,59.75,59.84,90.1,20.12,64,64.1,64.8,0,59.5,59.5
2018-12-07 06:20:39.3565,172.8,103.4,59.75,59.84,90,20.15,3,762.1,55.1,25.5,59.5,60
2018-12-07 06:20:39.6065,172.8,103.4,59.75,59.84,90,20.09,4,762,55.5,25.5,59.5,60
2018-12-07 06:20:39.8565,172.8,103.4,59.75,59.84,90,20.12,65,43200,43180,0,59.5,60
2018-12-07 06:20:40.1065,172.8,103.4,59.75,59.84,90,20.12,66,4520,4520,0,59.5,60
2018-12-07 06:20:40.3565,172.8,103.4,60,59.84,90,20.08,1,762.1,55.1,27.5,59.5,60
2018-12-07 06:20:40.6065,172.8,103.4,60,59.84,90.1,19.99,2,762,55.5,27.5,59.5,60
2018-12-07 06:20:40.8565,172.8,103.4,60,59.84,90,20.12,65,43200,43180,0,59.5,60
2018-12-07 06:20:41.1065,172.8,103.4,60,59.84,90,20.14,51,3.89,3.87,0,59.5,60
2018-12-07 06:20:41.3565,172.8,103.4,60,59.84,90,20.13,63,50,50,0,59.5,60
2018-12-07 06:20:41.6065,172.8,103.4,60,59.84,90,20.17,67,32.3,31.9,0,59.5,60
2018-12-07 06:20:41.8565,172.8,103.4,60,59.84,90,20.12,52,3.9,3.87,0,59.5,60
2018-12-07 06:20:42.1065,172.8,103.4,60,59.84,90,20.12,6,43190,32.3,3.9,59.5,60
2018-12-07 06:20:42.3565,172.8,103.4,60,59.84,90,20.12,7,43170,31.9,3.9,59.5,60
2018-12-07 06:20:42.6065,172.8,103.4,60,59.84,90,20.12,1,762.1,55.1,27.5,59.5,60
2018-12-07 06:20:42.8565,172.8,103.4,60,59.84,90,20.12,2,762,55.5,27.5,59.5,60
2018-12-07 06:20:43.1066,172.8,103.4,60,59.84,90.1,20.12,61,764.3,759.1,0,59.5,60
2018-12-07 06:20:43.3566,172.8,103.4,60,59.84,90,20.14,62,425,425,0,59.5,60
2018-12-07 06:20:43.6066,172.8,103.4,60,59.84,90,20.13,64,64.1,64.8,0,59.5,60
2018-12-07 06:20:43.8566,172.8,103.4,60,59.84,90,20.14,3,762.1,55.1,25.5,59.5,60
2018-12-07 06:20:44.1066,172.8,103.4,60,59.84,90,20.13,4,762,55.5,25.5,59.5,60
2018-12-07 06:20:44.3565,172.8,103.4,60,59.84,90,20.12,65,43190,43170,0,59.5,60
2018-12-07 06:20:44.6065,172.8,103.4,60,59.84,90,20.11,66,4530,4530,0,59.5,60
2018-12-07 06:20:44.8565,172.8,103.4,60,59.84,90,20.11,1,762.1,55.1,27.5,59.5,60
2018-12-07 06:20:45.1065,172.8,103.4,60,59.84,90,20.12,2,762,55.5,27.5,59.5,60
2018-12-07 06:20:45.3565,172.8,103.4,60,59.84,90,20.12,65,43190,43180,0,59.5,60
2018-12-07 06:20:45.6065,172.8,103.4,60,59.84,90.1,20.12,51,3.89,3.87,0,59.5,60
2018-12-07 06:20:45.8566,172.8,103.4,60,59.84,90,20.13,63,50,50,0,59.5,60
2018-12-07 06:20:46.1066,172.8,103.4,60,59.84,90,20.13,67,32.3,31.9,0,59.5,60
2018-12-07 06:20:46.3566,172.8,103.4,60,59.84,89.9,20.12,52,3.9,3.87,0,60,60
2018-12-07 06:20:46.6066,172.8,103.4,60,59.84,90,20.12,6,43190,32.3,3.9,60,60
2018-12-07 06:20:46.8566,172.8,103.4,60,59.84,90,20.14,7,43180,31.9,3.9,60,60
2018-12-07 06:20:47.1066,172.8,103.4,60,59.84,90.1,20.13,1,762.3,55.1,27.5,60,60
2018-12-07 06:20:47.3566,172.8,103.4,60,59.84,90,20.12,2,762.2,55.5,27.5,60,60
2018-12-07 06:20:47.6066,172.8,103.4,60,59.84,90,20.12,61,764.4,759.1,0,60,60
2018-12-07 06:20:47.8566,172.8,103.4,60,59.84,90,20.14,62,425,425,0,60,60
2018-12-07 06:20:48.1066,172.8,103.4,60,59.84,90,20.13,64,64.1,64.8,0,60,60
2018-12-07 06:20:48.3566,172.8,103.4,60,59.84,90,20.13,3,762.3,55.1,25.5,60,60
2018-12-07 06:20:48.6066,172.8,103.4,60,59.84,90,20.13,4,762.2,55.5,25.5,60,60
2018-12-07 06:20:48.8566,172.8,103.4,60,59.84,90,20.12,65,43190,43180,0,60,60
2018-12-07 06:20:49.1066,172.8,103.4,60,59.84,90,20.12,66,4520,4520,0,60,60
2018-12-07 06:20:49.3566,172.8,103.4,60,59.84,90,19.98,1,762.3,55.1,27.5,60,60
2018-12-07 06:20:49.6066,172.8,103.4,60,59.84,90,20.15,2,762.2,55.5,27.5,60,60
2018-12-07 06:20:49.8566,172.8,103.4,60,59.84,90,20.13,65,43190,43180,0,60,60
2018-12-07 06:20:50.1067,172.8,103.4,60,59.84,90,20.12,51,3.89,3.87,0,60,60
2018-12-07 06:20:50.3566,172.8,103.4,60,59.84,90,20.11,63,50,50,0,60,60
2018-12-07 06:20:50.6066,172.8,103.4,60,59.84,90,20.14,67,32.3,31.9,0,60,60
2018-12-07 06:20:50.8566,172.8,103.4,60,59.84,90,20.13,52,3.9,3.87,0,60,60
2018-12-07 06:20:51.1066,172.8,103.4,60,59.84,90,20.14,6,43190,32.3,3.9,60,60
2018-12-07 06:20:51.3566,172.8,103.4,60,59.84,90,20.13,7,43180,31.9,3.9,60,60
2018-12-07 06:20:51.6066,172.8,103.4,60,59.84,90,20.12,1,762.3,55.1,27.5,60,60
2018-12-07 06:20:51.8566,172.8,103.4,60,59.84,90,20.12,2,762.2,55.5,27.5,60,60
2018-12-07 06:20:52.1067,172.8,103.4,60,59.84,90,20.13,61,764.4,759.1,0,60,60
2018-12-07 06:20:52.3567,172.8,103.4,60,59.84,90,20.12,62,425,425,0,60,60
2018-12-07 06:20:52.6067,172.8,103.4,60,59.84,90,20.12,64,64.2,64.8,0,60,60
2018-12-07 06:20:52.8567,172.8,103.5,60,59.9,90,20.11,3,762.3,55.1,25.5,60,60
2018-12-07 06:20:53.1067,172.8,103.6,60,59.95,90,20.12,4,762.2,55.5,25.5,60,60
2018-12-07 06:20:53.3567,172.8,103.6,60,59.95,90.1,20.13,65,43180,43180,0,60,60
2018-12-07 06:20:53.6067,172.8,103.6,60,59.95,90,20.12,66,4500,4500,0,60,60
2018-12-07 06:20:53.8567,172.8,103.6,60,59.95,90,20.13,1,762.3,55.1,27.5,60,60
2018-12-07 06:20:54.1067,172.8,103.6,60,59.95,90,20.13,2,762.1,55.5,27.5,60,60
2018-12-07 06:20:54.3567,172.8,103.8,60,60.07,90,20.12,65,43190,43180,0,60,60
2018-12-07 06:20:54.6067,172.8,103.8,60,60.07,90,20.13,51,3.9,3.87,0,60,60
2018-12-07 06:20:54.8567,172.8,103.8,60,60.07,87,20.14,63,50,50,0,60,60
2018-12-07 06:20:55.1067,172.8,104,60,60.19,-82,20.12,67,32.3,31.9,0,60,60
2018-12-07 06:20:55.3567,172.8,104,60,60.19,-92.1,20.11,52,3.89,3.87,0,60,60
2018-12-07 06:20:55.6067,172.8,104,60,60.19,-92,20.12,6,-46270,32.3,3.9,60,60
2018-12-07 06:20:55.8567,172.8,104,60,60.19,-91.2,20.13,7,-46100,31.9,3.9,60,60
2018-12-07 06:20:56.1067,172.8,104,60,60.19,-91,20.1,1,762.3,55.1,27.5,60,60
2018-12-07 06:20:56.3567,172.8,104,60,60.19,-90.8,20.12,2,762.1,55.5,27.5,60,60
2018-12-07 06:20:56.6067,172.8,104,60,60.19,-90.6,20.13,61,756.2,751,0,60,60
2018-12-07 06:20:56.8567,172.8,104,60,60.19,-90.6,20.12,62,425,425,0,60,60
2018-12-07 06:20:57.1067,172.8,103.8,60,60.07,-90.5,20.12,64,66.3,67,0,60,60
2018-12-07 06:20:57.3567,172.8,103.8,60,60.07,-90.3,20.12,3,762.3,55.1,25.5,60,60
2018-12-07 06:20:57.6067,172.8,103.8,60,60.07,-90.3,20.07,4,762.1,55.5,25.5,60,60
2018-12-07 06:20:57.8567,172.8,103.8,60,60.07,-90.3,20.13,65,-45440,-45440,0,60,60
2018-12-07 06:20:58.1067,172.8,103.8,60,60.07,-90.2,20.11,66,3780,3780,0,60,60
2018-12-07 06:20:58.3567,172.8,103.8,60,60.07,-90.2,20.22,1,762.3,55.1,27.5,60,60
2018-12-07 06:20:58.6067,172.8,103.8,60,60.07,-90.1,20.12,2,762.1,55.5,27.5,60,60
2018-12-07 06:20:58.8567,172.8,103.8,60,60.07,-90.1,20.21,65,-45380,-45390,0,60,60
2018-12-07 06:20:59.1067,172.8,103.8,60,60.07,-90.1,20.12,51,3.9,3.87,0,60,60
2018-12-07 06:20:59.3567,172.8,103.5,60,59.9,-90.1,20.13,63,50,50,0,60,60
2018-12-07 06:20:59.6067,172.8,103.5,60,59.9,-90.1,20.13,67,32.3,31.9,0,60,60
2018-12-07 06:20:59.8568,172.8,103.5,60,59.9,-90,20.12,52,3.89,3.87,0,60,60
2018-12-07 06:21:00.1068,172.8,103.4,60,59.84,-90,20.1,6,-45350,32.3,3.9,60,60
2018-12-07 06:21:00.3568,172.8,103.4,60,59.84,-90.1,20.12,7,-45350,31.9,3.9,60,60
2018-12-07 06:21:00.6068,172.8,103.4,60,59.84,-90,20.12,1,762.3,55.1,27.5,60,60
2018-12-07 06:21:00.8568,172.8,103.4,60,59.84,-90,20.13,2,762.1,55.5,27.5,60,60
2018-12-07 06:21:01.1068,172.8,103.4,60,59.84,-90,20.14,61,755,749.9,0,60,60
2018-12-07 06:21:01.3568,172.8,103.4,60,59.84,-90,20.12,62,425,425,0,60,60
2018-12-07 06:21:01.6067,172.8,103.4,60,59.84,-90,20.12,64,66,66.7,0,60,60
2018-12-07 06:21:01.8568,172.8,103.4,60,59.84,-90.1,20.12,3,755.1,-59.7,25.5,60,60
2018-12-07 06:21:02.1068,172.8,103.4,60,59.84,-90.1,20.13,4,754.8,-59.6,25.5,60,60
2018-12-07 06:21:02.3568,172.8,103.4,60,59.84,-90,20.11,65,-45340,-45340,0,60,60
2018-12-07 06:21:02.6068,172.8,103.4,60,59.84,-89.9,20.12,66,3760,3760,0,60,60
2018-12-07 06:21:02.8568,172.8,103.4,60,59.84,-90,20.13,1,755.1,-59.7,27.5,60,60
2018-12-07 06:21:03.1068,172.8,103.4,60,59.84,-90,20.12,2,754.8,-59.6,27.5,60,60
2018-12-07 06:21:03.3568,172.8,103.4,60,59.84,-90,20.13,65,-45340,-45340,0,60,60
2018-12-07 06:21:03.6068,172.8,103.4,60,59.84,-90,20.09,51,3.86,3.84,0,60,60
2018-12-07 06:21:03.8568,172.8,103.4,60,59.84,-90,20.12,63,50,50,0,60,60
2018-12-07 06:21:04.1068,172.8,103.4,60,59.84,-90,20.12,67,32.3,32,0,60,60
2018-12-07 06:21:04.3568,172.8,103.4,60,59.84,-90,20.12,52,3.86,3.84,0,60,60
2018-12-07 06:21:04.6068,172.8,103.4,60,59.84,-90,20.16,6,-45340,32.3,3.8,60,60
2018-12-07 06:21:04.8568,172.8,103.4,60,59.84,-90.1,20.12,7,-45340,32,3.9,60,60
2018-12-07 06:21:05.1068,172.8,103.4,60,59.84,-90,20.12,1,755.1,-59.7,27.5,60,60
2018-12-07 06:21:05.3568,172.8,103.4,60,59.84,-90,20.12,2,754.8,-59.6,27.5,60,60
2018-12-07 06:21:05.6068,172.8,103.4,60,59.84,-90,20.12,61,754.3,749.2,0,60,60
2018-12-07 06:21:05.8568,172.8,103.4,60,59.84,-90,20.12,62,425,425,0,60,60
2018-12-07 06:21:06.1068,172.8,103.4,60,59.84,-90,20.13,64,65.9,66.5,0,60,60
2018-12-07 06:21:06.3568,172.8,103.4,60,59.84,-90,20.12,3,755.1,-59.7,25.5,60,60
2018-12-07 06:21:06.6068,172.8,103.4,60,59.84,-89.9,20.12,4,754.8,-59.6,25.5,60,60
2018-12-07 06:21:06.8568,172.8,103.4,60,59.84,-90,20.12,65,-45340,-45340,0,60,60
2018-12-07 06:21:07.1068,172.8,103.4,60,59.84,-90,20.14,66,3790,3790,0,60,60
2018-12-07 06:21:07.3568,172.8,103.4,60,59.84,-90,20.13,1,755.1,-59.7,27.5,60,60
2018-12-07 06:21:07.6068,172.8,103.4,60,59.84,-90,20.12,2,754.8,-59.6,27.5,60,60
2018-12-07 06:21:07.8568,172.8,103.4,60,59.84,-90,20.13,65,-45340,-45340,0,60,60
2018-12-07 06:21:08.1068,172.8,103.4,60,59.84,-90,20.12,51,3.86,3.84,0,60,60
2018-12-07 06:21:08.3568,172.8,103.4,60,59.84,-90,20.12,63,50,50,0,60,60
2018-12-07 06:21:08.6068,172.8,103.4,60,59.84,-90,20.12,67,32.4,32,0,60,60
2018-12-07 06:21:08.8568,172.8,103.4,60,59.84,-90,20.14,52,3.85,3.83,0,60,60
2018-12-07 06:21:09.1068,172.8,103.4,60,59.84,-90,20.06,6,-45340,32.4,3.8,60,60
2018-12-07 06:21:09.3568,172.8,103.4,60,59.84,-90,20.14,7,-45340,32,3.9,60,60
2018-12-07 06:21:09.6068,172.8,103.4,60,59.84,-90,20.14,1,753.6,-59.7,27.5,60,60
2018-12-07 06:21:09.8568,172.8,103.4,60,59.84,-90.1,20.03,2,753.5,-59.7,27.5,60,60
2018-12-07 06:21:10.1068,172.8,103.4,60,59.84,-90,20.1,61,753.7,748.6,0,60,60
2018-12-07 06:21:10.3568,172.8,103.4,60,59.84,-90,20.11,62,425,425,0,60,60
2018-12-07 06:21:10.6069,172.8,103.4,60,59.84,-90,20.14,64,65.9,66.6,0,60,60
2018-12-07 06:21:10.8569,172.8,103.4,60,59.84,-90.1,20.12,3,753.6,-59.7,25.5,60,60
2018-12-07 06:21:11.1069,172.8,103.4,60,59.84,-90,20.12,4,753.5,-59.7,25.5,60,60
2018-12-07 06:21:11.3569,172.8,103.4,59.75,59.84,-90,20.13,65,-45330,-45330,0,60,60
2018-12-07 06:21:11.6069,172.8,103.4,59.75,59.84,-90,20.13,66,3800,3790,0,60,60
2018-12-07 06:21:11.8569,172.8,103.4,59.75,59.84,-90,20.13,1,753.6,-59.7,27.5,60,60
2018-12-07 06:21:12.1069,172.8,103.4,59.75,59.84,-90,20.13,2,753.5,-59.7,27.5,60,60
2018-12-07 06:21:12.3569,172.8,103.4,59.75,59.84,-90,20.13,65,-45330,-45330,0,60,60
2018-12-07 06:21:12.6069,172.8,103.4,59.75,59.84,-90,20.13,51,3.85,3.83,0,60,60
2018-12-07 06:21:12.8568,172.8,103.4,59.75,59.84,-90,20.13,63,50,50,0,60,60
2018-12-07 06:21:13.1069,172.8,103.4,59.75,59.84,-89.9,20.14,67,32.4,32,0,60,60
2018-12-07 06:21:13.3569,172.8,103.4,59.75,59.84,-90,20.12,52,3.85,3.83,0,60,60
2018-12-07 06:21:13.6069,172.8,103.4,59.75,59.84,-90,20.13,6,-45340,32.4,3.8,60,60
2018-12-07 06:21:13.8569,172.8,103.4,59.75,59.84,-90.1,20.12,7,-45360,32,3.9,60,60
2018-12-07 06:21:14.1069,172.8,103.3,59.75,59.78,-90,20.12,1,753.6,-59.7,27.5,60,60
2018-12-07 06:21:14.3569,172.8,103.3,59.75,59.78,-90,20.12,2,753.5,-59.7,27.5,60,60
2018-12-07 06:21:14.6069,172.8,103.3,59.75,59.78,-90,20.12,61,753,748,0,60,60
2018-12-07 06:21:14.8569,172.8,103.3,59.75,59.78,-90,20.12,62,425,425,0,60,60
2018-12-07 06:21:15.1069,172.8,103.3,59.75,59.78,-90,20.11,64,65.9,66.6,0,60,60
2018-12-07 06:21:15.3569,172.8,103.3,59.75,59.78,-90,20.12,3,753.6,-59.7,25.5,60,60
2018-12-07 06:21:15.6068,172.8,103.3,59.75,59.78,-89.9,20.13,4,752.5,-59.7,25.5,59.5,60
2018-12-07 06:21:15.8568,172.8,103.3,59.5,59.78,-90,20.11,65,-45330,-45350,0,59.5,60
2018-12-07 06:21:16.1068,172.8,103.3,59.5,59.78,-90,20.11,66,3790,3790,0,59.5,60
2018-12-07 06:21:16.3569,172.8,103.1,59.5,59.66,-90,20.12,1,752.7,-59.9,27.5,59.5,60
2018-12-07 06:21:16.6069,172.8,103.1,59.5,59.66,-90,20.13,2,752.5,-59.7,27.5,59.5,60
2018-12-07 06:21:16.8569,172.8,103.1,59.5,59.66,-89.9,20.11,65,-45320,-45340,0,59.5,60
2018-12-07 06:21:17.1069,172.8,103,59.5,59.61,-89.9,20.12,51,3.84,3.82,0,59.5,60
2018-12-07 06:21:17.3569,172.8,103,59.5,59.61,-90,20.14,63,50,50,0,59.5,60
2018-12-07 06:21:17.6069,172.8,103,59.5,59.61,-90,20.1,67,32.4,32,0,59.5,60
2018-12-07 06:21:17.8569,172.8,103,59.5,59.61,-90,20.11,52,3.84,3.82,0,59.5,60
2018-12-07 06:21:18.1069,172.8,103,59.5,59.61,-90,20.09,6,-45310,32.4,3.8,59.5,60
2018-12-07 06:21:18.3569,172.8,103,59.5,59.61,-90,20.1,7,-45330,32,3.8,59.5,60
2018-12-07 06:21:18.6069,172.8,103,59.5,59.61,-90,20.13,1,752.7,-59.9,27.5,59.5,60
2018-12-07 06:21:18.8569,172.8,103,59.5,59.61,-90,20.14,2,752.5,-59.7,27.5,59.5,60
2018-12-07 06:21:19.1069,172.8,103,59.5,59.61,-90,20.12,61,752.6,747.4,0,59.5,60
2018-12-07 06:21:19.3569,172.8,103,59.5,59.61,-90,20.14,62,425,425,0,59.5,60
2018-12-07 06:21:19.6069,172.8,103,59.5,59.61,-90,20.12,64,65.9,66.6,0,59.5,60
2018-12-07 06:21:19.8569,172.8,103,59.5,59.61,-90,20.12,3,752.7,-59.9,25.5,59.5,60
2018-12-07 06:21:20.1070,172.8,103,59.5,59.61,-90,20.13,4,752.5,-59.7,25.5,59.5,60
2018-12-07 06:21:20.3570,172.8,103,59.5,59.61,-90,20.13,65,-45310,-45330,0,59.5,60
2018-12-07 06:21:20.6070,172.8,103,59.5,59.61,-90,20.13,66,3800,3800,0,59.5,60
2018-12-07 06:21:20.8570,172.8,103,59.5,59.61,-90,20.12,1,752.7,-59.9,27.5,59.5,60
2018-12-07 06:21:21.1070,172.8,103,59.5,59.61,-90,20.13,2,752.5,-59.7,27.5,59.5,60
2018-12-07 06:21:21.3570,172.8,103,59.5,59.61,-90,20.18,65,-45310,-45320,0,59.5,60
2018-12-07 06:21:21.6070,172.8,103,59.5,59.61,-90,20.14,51,3.84,3.82,0,59.5,60
2018-12-07 06:21:21.8569,172.8,103,59.5,59.61,-90,20.12,63,50,50,0,59.5,60
2018-12-07 06:21:22.1069,172.8,103,59.5,59.61,-89.9,20.12,67,32.4,32,0,59.5,60
2018-12-07 06:21:22.3569,172.8,103,59.5,59.61,-90,20.13,52,3.84,3.82,0,59.5,60
2018-12-07 06:21:22.6070,172.8,103,59.5,59.61,-90,20.12,6,-45320,32.4,3.8,59.5,60
2018-12-07 06:21:22.8570,172.8,103,59.5,59.61,-90,20.13,7,-45330,32,3.8,59.5,59.5
2018-12-07 06:21:23.1070,172.8,103,59.5,59.61,-90,20.12,1,751.9,-59.9,27.5,59.5,59.5
2018-12-07 06:21:23.3569,172.8,103,59.5,59.61,-89.9,20.12,2,751.7,-59.7,27.5,59.5,59.5
2018-12-07 06:21:23.6069,172.8,103,59.5,59.61,-90,20.11,61,752.1,747.1,0,59.5,59.5
2018-12-07 06:21:23.8569,172.8,103,59.5,59.61,-90,20.13,62,425,425,0,59.5,59.5
2018-12-07 06:21:24.1069,172.8,103,59.5,59.61,-90,20.13,64,65.8,66.5,0,59.5,59.5
2018-12-07 06:21:24.3569,172.8,103,59.5,59.61,-90,20.14,3,751.9,-59.9,25.5,59.5,59.5
2018-12-07 06:21:24.6070,172.8,103,59.5,59.61,-90,20.12,4,751.7,-59.7,25.5,59.5,59.5
2018-12-07 06:21:24.8570,172.8,103,59.5,59.61,-89.9,20.13,65,-45310,-45320,0,59.5,59.5
2018-12-07 06:21:25.1070,172.8,103,59.5,59.61,-89.9,20.13,66,3810,3810,0,59.5,59.5
2018-12-07 06:21:25.3570,172.8,103,59.5,59.61,-90,20.14,1,751.9,-59.9,27.5,59.5,59.5
2018-12-07 06:21:25.6070,172.8,103,59.5,59.61,-90,20.13,2,751.7,-59.7,27.5,59.5,59.5
2018-12-07 06:21:25.8570,172.8,103,59.5,59.61,-90,20.12,65,-45320,-45330,0,59.5,59.5
2018-12-07 06:21:26.1070,172.8,103,59.5,59.61,-90,20.14,51,3.84,3.82,0,59.5,59.5
2018-12-07 06:21:26.3570,172.8,103,59.5,59.61,-90,20.12,63,50,50,0,59.5,59.5
2018-12-07 06:21:26.6070,172.8,103,59.5,59.61,-90,20.13,67,32.4,32,0,59.5,59.5
2018-12-07 06:21:26.8570,172.8,103,59.5,59.61,-90,20.12,52,3.84,3.82,0,59.5,59.5
2018-12-07 06:21:27.1070,172.8,103,59.5,59.61,-90,20.14,6,-45320,32.4,3.8,59.5,59.5
2018-12-07 06:21:27.3570,172.8,103,59.5,59.61,-90,20.12,7,-45320,32,3.8,59.5,59.5
2018-12-07 06:21:27.6070,172.8,103,59.5,59.61,-90,20.12,1,751.9,-59.9,27.5,59.5,59.5
2018-12-07 06:21:27.8570,172.8,103,59.5,59.61,-90,20.14,2,751.7,-59.7,27.5,59.5,59.5
2018-12-07 06:21:28.1070,172.8,103,59.5,59.61,-90,20.13,61,751.9,746.7,0,59.5,59.5
2018-12-07 06:21:28.3570,172.8,103,59.5,59.61,-90,20.13,62,425,425,0,59.5,59.5
2018-12-07 06:21:28.6070,172.8,103,59.5,59.61,-90,20.13,64,65.8,66.5,0,59.5,59.5
2018-12-07 06:21:28.8571,172.8,103,59.5,59.61,-90,20.12,3,751.9,-59.9,25.5,59.5,59.5
2018-12-07 06:21:29.1071,172.8,103,59.5,59.61,-90,20.13,4,751.7,-59.7,25.5,59.5,59.5
2018-12-07 06:21:29.3571,172.8,103,59.5,59.61,-90,20.12,65,-45320,-45330,0,59.5,59.5
2018-12-07 06:21:29.6071,172.8,103,59.5,59.61,-90,20.12,66,3810,3810,0,59.5,59.5
2018-12-07 06:21:29.8571,172.8,103,59.5,59.61,-90,20.13,1,751.2,-59.9,27.5,59.5,59.5
2018-12-07 06:21:30.1071,172.8,103,59.5,59.61,-89.9,20.13,2,751.2,-59.9,27.5,59.5,59.5
2018-12-07 06:21:30.3571,172.8,103,59.5,59.61,-90,20.14,65,-45320,-45320,0,59.5,59.5
2018-12-07 06:21:30.6071,172.8,103,59.5,59.61,-90,20.13,51,3.84,3.82,0,59.5,59.5
2018-12-07 06:21:30.8570,172.8,103,59.5,59.61,-90,20.13,63,50,50,0,59.5,59.5
2018-12-07 06:21:31.1070,172.8,102.9,59.5,59.55,-90,20.07,67,32.4,32,0,59.5,59.5
2018-12-07 06:21:31.3570,172.8,102.9,59.5,59.55,-90,20.13,52,3.84,3.82,0,59.5,59.5
2018-12-07 06:21:31.6070,172.8,102.9,59.5,59.55,-90,20.12,6,-45330,32.4,3.8,59.5,59.5
2018-12-07 06:21:31.8570,172.8,102.9,59.5,59.55,-90,20.14,7,-45330,32,3.8,59.5,59.5
2018-12-07 06:21:32.1071,172.8,102.9,59.5,59.55,-90,20.13,1,751.2,-59.9,27.5,59.5,59.5
2018-12-07 06:21:32.3571,172.8,102.9,59.5,59.55,-90,20.12,2,751.2,-59.9,27.5,59.5,59.5
2018-12-07 06:21:32.6071,172.8,102.9,59.5,59.55,-89.9,20.12,61,751.4,746.3,0,59.5,59.5
2018-12-07 06:21:32.8571,172.8,102.9,59.5,59.55,-89.9,20.13,62,425,425,0,59.5,59.5
2018-12-07 06:21:33.1071,172.8,102.7,59.5,59.43,-90,20.13,64,65.8,66.5,0,59.5,59.5
2018-12-07 06:21:33.3571,172.8,102.7,59.5,59.43,-90,20.14,3,751.2,-59.9,25.5,59.5,59.5
2018-12-07 06:21:33.6071,172.8,102.7,59.5,59.43,-90,20.14,4,751.2,-59.9,25.5,59.5,59.5
2018-12-07 06:21:33.8571,172.8,102.7,59.5,59.43,-89.9,20.1,65,-45320,-45330,0,59.5,59.5
2018-12-07 06:21:34.1072,172.8,102.6,59.5,59.37,-89.9,20.12,66,3810,3810,0,59.5,59.5
2018-12-07 06:21:34.3572,172.8,102.6,59.5,59.37,-90,20.13,1,751.2,-59.9,27.5,59.5,59.5
2018-12-07 06:21:34.6072,172.8,102.6,59.5,59.37,-90,20.12,2,751.2,-59.9,27.5,59.5,59.5
2018-12-07 06:21:34.8571,172.8,102.6,59.5,59.37,-90,20.13,65,-45320,-45330,0,59.5,59.5
2018-12-07 06:21:35.1071,172.8,102.6,59.5,59.37,-90,20.12,51,3.84,3.82,0,59.5,59.5
2018-12-07 06:21:35.3571,172.8,102.6,59.5,59.37,-90,20.15,63,50,50,0,59.5,59.5
2018-12-07 06:21:35.6071,172.8,102.6,59.5,59.37,-90,20.14,67,32.4,32,0,59.5,59.5
2018-12-07 06:21:35.8571,172.8,102.6,59.5,59.37,-90,20.13,52,3.84,3.82,0,59.5,59.5
2018-12-07 06:21:36.1072,172.8,102.6,59.5,59.37,-90,20.12,6,-45320,32.4,3.8,59.5,59.5
2018-12-07 06:21:36.3572,172.8,102.6,59.5,59.37,-90,20.12,7,-45320,32,3.8,59.5,59.5
2018-12-07 06:21:36.6072,172.8,102.6,59.5,59.37,-90,20.12,1,751.2,-59.9,27.5,59.5,59.5
2018-12-07 06:21:36.8572,172.8,102.6,59.5,59.37,-90,20.12,2,751.2,-59.9,27.5,59.5,59.5
2018-12-07 06:21:37.1072,172.8,102.6,59.5,59.37,-90,20.12,61,751.2,746.1,0,59.5,59.5
2018-12-07 06:21:37.3572,172.8,102.6,59.5,59.37,-90,20.12,62,425,425,0,59.5,59.5
2018-12-07 06:21:37.6072,172.8,102.6,59.5,59.37,-90,20.12,64,65.9,66.5,0,59.5,59.5
2018-12-07 06:21:37.8571,172.8,102.6,59.5,59.37,-90,20.13,3,750.6,-60,25.5,59.5,59.5
2018-12-07 06:21:38.1071,172.8,102.6,59.5,59.37,-90,20.11,4,750.5,-59.9,25.5,59.5,59.5
2018-12-07 06:21:38.3570,172.8,102.6,59.5,59.37,-90.1,20.12,65,-45330,-45330,0,59.5,59.5
2018-12-07 06:21:38.6071,172.8,102.6,59.5,59.37,-90,20.12,66,3810,3810,0,59.5,59.5
2018-12-07 06:21:38.8571,172.8,102.6,59.5,59.37,-90,20.12,1,750.6,-60,27.5,59.5,59.5
2018-12-07 06:21:39.1071,172.8,102.6,59.5,59.37,-90,20.12,2,750.5,-59.9,27.5,59.5,59.5
2018-12-07 06:21:39.3571,172.8,102.6,59.5,59.37,-90,20.11,65,-45320,-45320,0,59.5,59.5
2018-12-07 06:21:39.6072,172.8,102.6,59.5,59.37,-90,20.13,51,3.84,3.82,0,59.5,59.5
2018-12-07 06:21:39.8571,172.8,102.6,59.5,59.37,-90,20.14,63,50,50,0,59.5,59.5
2018-12-07 06:21:40.1071,172.8,102.6,59.5,59.37,-90,20.1,67,32.4,32,0,59.5,59.5
2018-12-07 06:21:40.3571,172.8,102.6,59.5,59.37,-90,20.13,52,3.84,3.81,0,59.5,59.5
2018-12-07 06:21:40.6071,172.8,102.6,59.5,59.37,-89.9,20.09,6,-45330,32.4,3.8,59.5,59.5
2018-12-07 06:21:40.8571,172.8,102.6,59.5,59.37,-90.1,20.12,7,-45330,32,3.8,59.5,59.5
2018-12-07 06:21:41.1071,172.8,102.6,59.5,59.37,-90,20.12,1,750.6,-60,27.5,59.5,59.5
2018-12-07 06:21:41.3572,172.8,102.6,59.5,59.37,-90,20.12,2,750.5,-59.9,27.5,59.5,59.5
2018-12-07 06:21:41.6072,172.8,102.6,59.5,59.37,-90,20.12,61,750.8,745.7,0,59.5,59.5
2018-12-07 06:21:41.8572,172.8,102.6,59.5,59.37,-90,20.13,62,425,425,0,59.5,59.5
2018-12-07 06:21:42.1072,172.8,102.6,59.5,59.37,-90,20.12,64,65.7,66.4,0,59.5,59.5
2018-12-07 06:21:42.3572,172.8,102.6,59.5,59.37,-90,20.11,3,750.6,-60,25.5,59.5,59.5
2018-12-07 06:21:42.6072,172.8,102.6,59.5,59.37,-90,20.11,4,750.5,-59.9,25.5,59.5,59.5
2018-12-07 06:21:42.8572,172.8,102.6,59.5,59.37,-89.9,20.12,65,-45330,-45330,0,59.5,59.5
2018-12-07 06:21:43.1072,172.8,102.6,59.5,59.37,-90,20.11,66,3810,3810,0,59.5,59.5
2018-12-07 06:21:43.3572,172.8,102.6,59.5,59.37,-90,20.12,1,750.6,-60,27.5,59.5,59.5
2018-12-07 06:21:43.6072,172.8,102.6,59.5,59.37,-90,20.18,2,750.5,-59.9,27.5,59.5,59.5
2018-12-07 06:21:43.8572,172.8,102.6,59.5,59.37,-90,20.12,65,-45330,-45340,0,59.5,59.5
2018-12-07 06:21:44.1072,172.8,102.6,59.5,59.37,-90,20.12,51,3.84,3.82,0,59.5,59.5
2018-12-07 06:21:44.3572,172.8,102.6,59.5,59.37,-90,20.15,63,50,50,0,59.5,59.5
2018-12-07 06:21:44.6072,172.8,102.6,59.5,59.37,-90,20.13,67,32.4,32,0,59.5,59.5
2018-12-07 06:21:44.8572,172.8,102.6,59.5,59.37,-90,20.14,52,3.83,3.81,0,59.5,59.5
2018-12-07 06:21:45.1072,172.8,102.6,59.5,59.37,-90,20.12,6,-45330,32.4,3.8,59.5,59.5
2018-12-07 06:21:45.3572,172.8,102.6,59.5,59.37,-89.9,20,7,-45330,32,3.8,59.5,59.5
2018-12-07 06:21:45.6072,172.8,102.6,59.5,59.37,-90,20.08,1,750.2,-60,27.5,59.5,59.5
2018-12-07 06:21:45.8572,172.8,102.6,59.5,59.37,-90,20.12,2,750.1,-60.1,27.5,59.5,59.5
2018-12-07 06:21:46.1072,172.8,102.6,59.5,59.37,-90.1,20.13,61,750.6,745.5,0,59.5,59.5
2018-12-07 06:21:46.3572,172.8,102.6,59.5,59.37,-90.1,20.13,62,425,425,0,59.5,59.5
2018-12-07 06:21:46.6072,172.8,102.6,59.5,59.37,-90,20.12,64,66,66.4,0,59.5,59.5
2018-12-07 06:21:46.8572,172.8,102.6,59.5,59.37,-89.9,20.14,3,750.2,-60,25.5,59.5,59.5
2018-12-07 06:21:47.1072,172.8,102.5,59.5,59.32,-90,20.13,4,750.1,-60.1,25.5,59.5,59.5
2018-12-07 06:21:47.3572,172.8,102.5,59.25,59.32,-90,20.12,65,-45460,-45210,0,59.5,59.5
2018-12-07 06:21:47.6072,172.8,102.5,59.25,59.32,-90,20.13,66,3810,3810,0,59.5,59.5
2018-12-07 06:21:47.8572,172.8,102.5,59.25,59.32,-90,20.12,1,750.2,-60,27.5,59.5,59.5
2018-12-07 06:21:48.1073,172.8,102.5,59.25,59.32,-90,20.12,2,750.1,-60.1,27.5,59.5,59.5
2018-12-07 06:21:48.3573,172.8,102.5,59.25,59.32,-90,20.12,65,-45330,-45330,0,59.5,59.5
2018-12-07 06:21:48.6073,172.8,102.5,59.25,59.32,-90,20.12,51,3.83,3.81,0,59.5,59.5
2018-12-07 06:21:48.8573,172.8,102.5,59.25,59.32,-90,20.12,63,50,50,0,59.5,59.5
2018-12-07 06:21:49.1073,172.8,102.5,59.25,59.32,-90,20.13,67,32.4,32,0,59.5,59.5
2018-12-07 06:21:49.3573,172.8,102.4,59.25,59.26,-90,20.12,52,3.83,3.81,0,59.5,59.5
2018-12-07 06:21:49.6073,172.8,102.4,59.25,59.26,-90,20.14,6,-45320,32.4,3.8,59.5,59.5
2018-12-07 06:21:49.8573,172.8,102.4,59.25,59.26,-90,20.12,7,-45330,32,3.8,59.5,59.5
2018-12-07 06:21:50.1073,172.8,102.4,59.25,59.26,-90,20.13,1,750.2,-60,27.5,59.5,59.5
2018-12-07 06:21:50.3573,172.8,102.4,59.25,59.26,-90,20.12,2,750.1,-60.1,27.5,59.5,59.5
2018-12-07 06:21:50.6073,172.8,102.4,59.25,59.26,-90,20.13,61,750.4,745.2,0,59.5,59.5
2018-12-07 06:21:50.8573,172.8,102.4,59.25,59.26,-89.9,20.13,62,425,425,0,59.5,59.5
2018-12-07 06:21:51.1073,172.8,102.4,59.25,59.26,-90,20.12,64,65.9,66.6,0,59.5,59.5
2018-12-07 06:21:51.3573,172.8,102.4,59.25,59.26,-90,20.12,3,750.2,-60,25.5,59.5,59.5
2018-12-07 06:21:51.6073,172.8,102.4,59.25,59.26,-90,20.12,4,750.1,-60.1,25.5,59.5,59.5
2018-12-07 06:21:51.8573,172.8,102.4,59.25,59.26,-90,20.12,65,-45310,-45330,0,59,59.5
2018-12-07 06:21:52.1073,172.8,102.4,59,59.26,-90,20.14,66,3820,3820,0,59,59.5
2018-12-07 06:21:52.3573,172.8,102.4,59,59.26,-89.9,20.13,1,749.8,-60.2,27.5,59,59.5
2018-12-07 06:21:52.6073,172.8,102.4,59,59.26,-90,20.11,2,749.7,-60.1,27.5,59,59.5
2018-12-07 06:21:52.8573,172.8,102.4,59,59.26,-90,20.12,65,-45310,-45330,0,59,59.5
2018-12-07 06:21:53.1073,172.8,102.4,59,59.26,-90,20.13,51,3.83,3.81,0,59,59.5
2018-12-07 06:21:53.3573,172.8,102.4,59,59.26,-89.9,20.11,63,50,50,0,59,59.5
2018-12-07 06:21:53.6073,172.8,102.4,59,59.26,-89.9,20.18,67,32.4,32,0,59,59.5
2018-12-07 06:21:53.8573,172.8,102.4,59,59.26,-90,20.1,52,3.83,3.81,0,59,59.5
2018-12-07 06:21:54.1073,172.8,102.4,59,59.26,-90,20.14,6,-45320,32.4,3.8,59,59.5
2018-12-07 06:21:54.3573,172.8,102.4,59,59.26,-90,20.11,7,-45330,32,3.8,59,59.5
2018-12-07 06:21:54.6073,172.8,102.4,59,59.26,-89.9,20.12,1,749.8,-60.2,27.5,59,59.5
2018-12-07 06:21:54.8572,172.8,102.4,59,59.26,-89.9,20.13,2,749.7,-60.1,27.5,59,59.5
2018-12-07 06:21:55.1072,172.8,102.4,59,59.26,-90,20.1,61,750.2,745,0,59,59.5
2018-12-07 06:21:55.3573,172.8,102.4,59,59.26,-90,20.12,62,425,425,0,59,59.5
2018-12-07 06:21:55.6073,172.8,102.4,59,59.26,-90,20.13,64,65.8,66.6,0,59,59.5
2018-12-07 06:21:55.8573,172.8,102.4,59,59.26,-89.9,20.13,3,749.8,-60.2,25.5,59,59.5
2018-12-07 06:21:56.1074,172.8,102.4,59,59.26,-89.9,20.12,4,749.7,-60.1,25.5,59,59.5
2018-12-07 06:21:56.3574,172.8,102.4,59,59.26,-90,20.14,65,-45310,-45330,0,59,59.5
2018-12-07 06:21:56.6073,172.8,102.4,59,59.26,-90,20.13,66,3820,3820,0,59,59.5
2018-12-07 06:21:56.8573,172.8,102.4,59,59.26,-90,20.13,1,749.8,-60.2,27.5,59,59.5
2018-12-07 06:21:57.1073,172.8,102.4,59,59.26,-90,20.13,2,749.7,-60.1,27.5,59,59.5
2018-12-07 06:21:57.3573,172.8,102.4,59,59.26,-90,20.12,65,-45310,-45320,0,59,59.5
2018-12-07 06:21:57.6073,172.8,102.4,59,59.26,-90,20.14,51,3.83,3.81,0,59,59.5
2018-12-07 06:21:57.8573,172.8,102.4,59,59.26,-90,20.11,63,50,50,0,59,59.5
2018-12-07 06:21:58.1073,172.8,102.4,59,59.26,-90,20.13,67,32.4,32,0,59,59.5
2018-12-07 06:21:58.3573,172.8,102.4,59,59.26,-90,20.12,52,3.83,3.81,0,59,59.5
2018-12-07 06:21:58.6073,172.8,102.4,59,59.26,-89.9,20.12,6,-45310,32.4,3.8,59,59.5
2018-12-07 06:21:58.8573,172.8,102.4,59,59.26,-90,20.11,7,-45310,32,3.8,59,59.5
2018-12-07 06:21:59.1074,172.8,102.4,59,59.26,-90,20.12,1,749.5,-60.2,27.5,59,59.5
2018-12-07 06:21:59.3574,172.8,102.4,59,59.26,-90,20.13,2,749.3,-60.1,27.5,59,59
2018-12-07 06:21:59.6074,172.8,102.4,59,59.26,-90,20.12,61,749.9,744.9,0,59,59
2018-12-07 06:21:59.8574,172.8,102.4,59,59.26,-90,20.12,62,425,425,0,59,59
2018-12-07 06:22:00.1074,172.8,102.4,59,59.26,-90,20.13,64,65.9,66.6,0,59,59
2018-12-07 06:22:00.3574,172.8,102.4,59,59.26,-90,20.12,3,749.5,-60.2,25.5,59,59
2018-12-07 06:22:00.6074,172.8,102.4,59,59.26,-90,20.14,4,749.3,-60.1,25.5,59,59
2018-12-07 06:22:00.8573,172.8,102.4,59,59.26,-90,20.12,65,-45310,-45320,0,59,59
2018-12-07 06:22:01.1073,172.8,102.4,59,59.26,-89.9,20.14,66,3810,3820,0,59,59
2018-12-07 06:22:01.3573,172.8,102.4,59,59.26,-89.9,20.12,1,749.5,-60.2,27.5,59,59
2018-12-07 06:22:01.6073,172.8,102.4,59,59.26,-90,20.14,2,749.3,-60.1,27.5,59,59
2018-12-07 06:22:01.8574,172.8,102.4,59,59.26,-90,20.13,65,-45310,-45320,0,59,59
2018-12-07 06:22:02.1074,172.8,102.4,59,59.26,-90,20.1,51,3.83,3.81,0,59,59
2018-12-07 06:22:02.3574,172.8,102.4,59,59.26,-90,20.14,63,50,50,0,59,59
2018-12-07 06:22:02.6074,172.8,102.4,59,59.26,-90,20.12,67,32.4,32,0,59,59
2018-12-07 06:22:02.8574,172.8,102.4,59,59.26,-90,20.12,52,3.83,3.81,0,59,59
2018-12-07 06:22:03.1074,172.8,102.4,59,59.26,-90,20.12,6,-45320,32.4,3.8,59,59
2018-12-07 06:22:03.3574,172.8,102.4,59,59.26,-90,20.12,7,-45330,32,3.8,59,59
2018-12-07 06:22:03.6074,172.8,102.4,59,59.26,-89.9,20.14,1,749.5,-60.2,27.5,59,59
2018-12-07 06:22:03.8574,172.8,102.4,59,59.26,-90,20.13,2,749.3,-60.1,27.5,59,59
2018-12-07 06:22:04.1074,172.8,102.2,59,59.14,-90,20.12,61,749.8,744.6,0,59,59
2018-12-07 06:22:04.3574,172.8,102.2,59,59.14,-90,20.12,62,425,425,0,59,59
2018-12-07 06:22:04.6074,172.8,102.2,59,59.14,-90,20.12,64,65.9,66.6,0,59,59
2018-12-07 06:22:04.8574,172.8,102.2,59,59.14,-89.9,20.13,3,749.5,-60.2,25.5,59,59
2018-12-07 06:22:05.1074,172.8,102.2,59,59.14,-89.9,20.12,4,749.3,-60.1,25.5,59,59
2018-12-07 06:22:05.3574,172.8,102.2,59,59.14,-90,20.13,65,-45320,-45320,0,59,59
2018-12-07 06:22:05.6074,172.8,102.2,59,59.14,-90,20.12,66,3820,3820,0,59,59
2018-12-07 06:22:05.8574,172.8,102.2,59,59.14,-90,20.12,1,749.5,-60.2,27.5,59,59
2018-12-07 06:22:06.1074,172.8,102.2,59,59.14,-90,20.12,2,749.3,-60.1,27.5,59,59
2018-12-07 06:22:06.3574,172.8,102,59,59.03,-90,20.13,65,-45330,-45330,0,59,59
2018-12-07 06:22:06.6074,172.8,102,59,59.03,-90,20.11,51,3.83,3.81,0,59,59
2018-12-07 06:22:06.8574,172.8,102,59,59.03,-90,20.12,63,50,50,0,59,59
2018-12-07 06:22:07.1074,172.8,102,59,59.03,-90,20.13,67,32.4,32,0,59,59
2018-12-07 06:22:07.3574,172.8,102,59,59.03,-90,20.12,52,3.83,3.8,0,59,59
2018-12-07 06:22:07.6074,172.8,102,59,59.03,-90,20.15,6,-45320,32.4,3.8,59,59
2018-12-07 06:22:07.8574,172.8,102,59,59.03,-90,20.13,7,-45320,32,3.8,59,59
2018-12-07 06:22:08.1075,172.8,102,59,59.03,-90,20.11,1,749.2,-60.2,27.5,59,59
2018-12-07 06:22:08.3575,172.8,102,59,59.03,-90,20.12,2,749,-60.1,27.5,59,59
2018-12-07 06:22:08.6075,172.8,102,59,59.03,-90,20.14,61,749.6,744.5,0,59,59
2018-12-07 06:22:08.8575,172.8,102,59,59.03,-90,20.11,62,425,425,0,59,59
2018-12-07 06:22:09.1075,172.8,102,59,59.03,-90,20.12,64,65.7,66.4,0,59,59
2018-12-07 06:22:09.3575,172.8,102,59,59.03,-90,20.12,3,749.2,-60.2,25.5,59,59
2018-12-07 06:22:09.6075,172.8,102,59,59.03,-90,20.17,4,749,-60.1,25.5,59,59
2018-12-07 06:22:09.8575,172.8,102,59,59.03,-90,20.12,65,-45320,-45320,0,59,59
2018-12-07 06:22:10.1075,172.8,102,59,59.03,-90,20.13,66,3820,3820,0,59,59
2018-12-07 06:22:10.3575,172.8,102,59,59.03,-90,20.13,1,749.2,-60.2,27.5,59,59
2018-12-07 06:22:10.6075,172.8,102,59,59.03,-90,20.12,2,749,-60.1,27.5,59,59
2018-12-07 06:22:10.8575,172.8,102,59,59.03,-90,20.1,65,-45320,-45320,0,59,59
2018-12-07 06:22:11.1075,172.8,102,59,59.03,-90,20.12,51,3.83,3.81,0,59,59
2018-12-07 06:22:11.3574,172.8,102,59,59.03,-90,20.13,63,50,50,0,59,59
2018-12-07 06:22:11.6074,172.8,102,59,59.03,-90,20.12,67,32.4,32,0,59,59
2018-12-07 06:22:11.8574,172.8,102,59,59.03,-90,20.13,52,3.83,3.8,0,59,59
2018-12-07 06:22:12.1074,172.8,102,59,59.03,-90,20.12,6,-45320,32.4,3.8,59,59
2018-12-07 06:22:12.3575,172.8,102,59,59.03,-90,20.13,7,-45340,32,3.8,59,59
2018-12-07 06:22:12.6075,172.8,102,59,59.03,-90,20.12,1,749.2,-60.2,27.5,59,59
2018-12-07 06:22:12.8575,172.8,102,59,59.03,-90,20.11,2,749,-60.1,27.5,59,59
2018-12-07 06:22:13.1075,172.8,102,59,59.03,-90,20.12,61,749.4,744.2,0,59,59
2018-12-07 06:22:13.3575,172.8,102,59,59.03,-90,20.13,62,425,425,0,59,59
2018-12-07 06:22:13.6075,172.8,102,59,59.03,-90,20.13,64,65.9,66.6,0,59,59
2018-12-07 06:22:13.8575,172.8,102,59,59.03,-90,20.12,3,748.9,-60.2,25.5,59,59
2018-12-07 06:22:14.1075,172.8,102,59,59.03,-90,20.14,4,748.7,-60.1,25.5,59,59
2018-12-07 06:22:14.3575,172.8,102,59,59.03,-90,20.13,65,-45330,-45330,0,59,59
2018-12-07 06:22:14.6075,172.8,102,59,59.03,-90,20.13,66,3810,3810,0,59,59
2018-12-07 06:22:14.8575,172.8,102,59,59.03,-90,20.13,1,748.9,-60.2,27.5,59,59
2018-12-07 06:22:15.1075,172.8,102,59,59.03,-90,20.12,2,748.7,-60.1,27.5,59,59
2018-12-07 06:22:15.3575,172.8,102,59,59.03,-90,20.14,65,-45330,-45340,0,59,59
2018-12-07 06:22:15.6075,172.8,102,59,59.03,-90,20.12,51,3.83,3.8,0,59,59
2018-12-07 06:22:15.8575,172.8,102,59,59.03,-90,20.13,63,50,50,0,59,59
2018-12-07 06:22:16.1075,172.8,102,59,59.03,-90.1,20.13,67,32.4,32,0,59,59
2018-12-07 06:22:16.3575,172.8,102,59,59.03,-90,20.12,52,3.83,3.8,0,59,59
2018-12-07 06:22:16.6075,172.8,102,59,59.03,-90,20.12,6,-45330,32.4,3.8,59,59
2018-12-07 06:22:16.8576,172.8,102,59,59.03,-90,20.12,7,-45330,32,3.8,59,59
2018-12-07 06:22:17.1076,172.8,102,59,59.03,-90,20.13,1,748.9,-60.2,27.5,59,59
2018-12-07 06:22:17.3576,172.8,102,59,59.03,-90,20.12,2,748.7,-60.1,27.5,59,59
2018-12-07 06:22:17.6076,172.8,102,59,59.03,-90,19.97,61,749.2,744,0,59,59
2018-12-07 06:22:17.8576,172.8,102,59,59.03,-90,20.12,62,425,425,0,59,59
2018-12-07 06:22:18.1076,172.8,102,59,59.03,-90,20.11,64,65.9,66.6,0,59,59
2018-12-07 06:22:18.3576,172.8,102,59,59.03,-90,20.12,3,748.9,-60.2,25.5,59,59
2018-12-07 06:22:18.6076,172.8,102,59,59.03,-90,20.12,4,748.7,-60.1,25.5,59,59
2018-12-07 06:22:18.8576,172.8,102,59,59.03,-90,20.11,65,-45330,-45330,0,59,59
2018-12-07 06:22:19.1076,172.8,102,59,59.03,-90,20.12,66,3810,3810,0,59,59
2018-12-07 06:22:19.3576,172.8,102,59,59.03,-90,20.14,1,748.9,-60.2,27.5,59,59
2018-12-07 06:22:19.6076,172.8,102,59,59.03,-90,20.11,2,748.7,-60.1,27.5,59,59
2018-12-07 06:22:19.8576,172.8,102,59,59.03,-90,20.11,65,-45320,-45330,0,59,59
2018-12-07 06:22:20.1076,172.8,102,59,59.03,-90,20.12,51,3.83,3.8,0,59,59
2018-12-07 06:22:20.3576,172.8,102,59,59.03,-90,20.13,63,50,50,0,59,59
2018-12-07 06:22:20.6076,172.8,102,59,59.03,-90,20.12,67,32.4,32,0,59,59
2018-12-07 06:22:20.8576,172.8,102,59,59.03,-90,20.13,52,3.83,3.8,0,59,59
2018-12-07 06:22:21.1076,172.8,101.8,59,58.91,-90,20.12,6,-45330,32.4,3.8,59,59
2018-12-07 06:22:21.3576,172.8,101.8,59,58.91,-90.1,20.12,7,-45330,32,3.8,59,59
2018-12-07 06:22:21.6076,172.8,101.8,59,58.91,-90,20.12,1,748.5,-60.2,27.5,59,59
2018-12-07 06:22:21.8576,172.8,101.8,59,58.91,-90,20.13,2,748.4,-60.2,27.5,59,59
2018-12-07 06:22:22.1076,172.8,101.8,59,58.91,-90,20.12,61,749,744,0,59,59
2018-12-07 06:22:22.3576,172.8,101.8,59,58.91,-90,20.12,62,425,425,0,59,59
2018-12-07 06:22:22.6076,172.8,101.8,59,58.91,-90,20.11,64,66,66.6,0,59,59
2018-12-07 06:22:22.8576,172.8,101.8,59,58.91,-90,20.12,3,748.5,-60.2,25.5,59,59
2018-12-07 06:22:23.1076,172.8,101.8,59,58.91,-90,20.13,4,748.4,-60.2,25.5,59,59
2018-12-07 06:22:23.3576,172.8,101.6,59,58.8,-90,20.12,65,-45330,-45330,0,59,59
2018-12-07 06:22:23.6076,172.8,101.6,59,58.8,-90,20.12,66,3800,3800,0,59,59
2018-12-07 06:22:23.8576,172.8,101.6,59,58.8,-90,20.13,1,748.5,-60.2,27.5,59,59
2018-12-07 06:22:24.1076,172.8,101.6,59,58.8,-90,20.13,2,748.4,-60.2,27.5,59,59
2018-12-07 06:22:24.3576,172.8,101.5,58.75,58.74,-90,20.13,65,-45330,-45330,0,59,59
2018-12-07 06:22:24.6076,172.8,101.5,58.75,58.74,-90,20.13,51,3.82,3.8,0,59,59
2018-12-07 06:22:24.8576,172.8,101.5,58.75,58.74,-90,20.12,63,50,50,0,59,59
2018-12-07 06:22:25.1076,172.8,101.5,58.75,58.74,-90,20.12,67,32.4,32,0,59,59
2018-12-07 06:22:25.3576,172.8,101.5,58.75,58.74,-90,20.12,52,3.83,3.8,0,59,59
2018-12-07 06:22:25.6076,172.8,101.5,58.75,58.74,-90,20.12,6,-45320,32.4,3.8,59,59
2018-12-07 06:22:25.8576,172.8,101.4,58.75,58.68,-90,20.17,7,-45330,32,3.8,59,59
2018-12-07 06:22:26.1076,172.8,101.4,58.75,58.68,-90,20.13,1,748.5,-60.2,27.5,59,59
2018-12-07 06:22:26.3576,172.8,101.4,58.75,58.68,-90,20.12,2,748.4,-60.2,27.5,59,59
2018-12-07 06:22:26.6076,172.8,101.4,58.75,58.68,-90,20.14,61,749,743.7,0,59,59
2018-12-07 06:22:26.8576,172.8,101.4,58.75,58.68,-90,20.12,62,425,425,0,59,59
2018-12-07 06:22:27.1076,172.8,101.4,58.75,58.68,-89.9,20.12,64,66,66.7,0,59,59
2018-12-07 06:22:27.3576,172.8,101.4,58.75,58.68,-90,20.13,3,748.5,-60.2,25.5,59,59
2018-12-07 06:22:27.6076,172.8,101.4,58.75,58.68,-90,20.12,4,748.4,-60.2,25.5,59,59
2018-12-07 06:22:27.8577,172.8,101.4,58.75,58.68,-90,20.13,65,-45320,-45340,0,59,59
2018-12-07 06:22:28.1077,172.8,101.4,58.75,58.68,-90,20.12,66,3800,3800,0,58.5,59
2018-12-07 06:22:28.3577,172.8,101.4,58.75,58.68,-90,20.13,1,748.3,-60.2,27.5,58.5,59
2018-12-07 06:22:28.6077,172.8,101.4,58.75,58.68,-90,20.12,2,748.2,-60.1,27.5,58.5,59
2018-12-07 06:22:28.8577,172.8,101.4,58.75,58.68,-90,20.12,65,-45310,-45330,0,58.5,59
2018-12-07 06:22:29.1077,172.8,101.4,58.5,58.68,-90,20.12,51,3.82,3.8,0,58.5,59
2018-12-07 06:22:29.3577,172.8,101.4,58.5,58.68,-90,20.1,63,50,50,0,58.5,59
2018-12-07 06:22:29.6077,172.8,101.4,58.5,58.68,-90,20.15,67,32.4,32,0,58.5,59
2018-12-07 06:22:29.8577,172.8,101.4,58.5,58.68,-90,20.12,52,3.82,3.8,0,58.5,59
2018-12-07 06:22:30.1077,172.8,101.4,58.5,58.68,-90,20.13,6,-45310,32.4,3.8,58.5,59
2018-12-07 06:22:30.3576,172.8,101.4,58.5,58.68,-90,20.12,7,-45330,32,3.8,58.5,59
2018-12-07 06:22:30.6076,172.8,101.4,58.5,58.68,-90,20.12,1,748.3,-60.2,27.5,58.5,59
2018-12-07 06:22:30.8576,172.8,101.4,58.5,58.68,-89.9,20.13,2,748.2,-60.1,27.5,58.5,59
2018-12-07 06:22:31.1076,172.8,101.4,58.5,58.68,-90,20.1,61,748.7,743.6,0,58.5,59
2018-12-07 06:22:31.3576,172.8,101.4,58.5,58.68,-90,20.11,62,425,425,0,58.5,59
2018-12-07 06:22:31.6076,172.8,101.4,58.5,58.68,-90,20.12,64,66,66.7,0,58.5,59
2018-12-07 06:22:31.8576,172.8,101.4,58.5,58.68,-90,20.12,3,748.3,-60.2,25.5,58.5,59
2018-12-07 06:22:32.1076,172.8,101.4,58.5,58.68,-90,20.12,4,748.2,-60.1,25.5,58.5,59
2018-12-07 06:22:32.3576,172.8,101.4,58.5,58.68,-90,20.12,65,-45310,-45330,0,58.5,59
2018-12-07 06:22:32.6077,172.8,101.4,58.5,58.68,-90,20.12,66,3800,3800,0,58.5,59
2018-12-07 06:22:32.8577,172.8,101.4,58.5,58.68,-90,20.12,1,748.3,-60.2,27.5,58.5,59
2018-12-07 06:22:33.1078,172.8,101.4,58.5,58.68,-90,20.13,2,748.2,-60.1,27.5,58.5,59
2018-12-07 06:22:33.3577,172.8,101.4,58.5,58.68,-90,19.98,65,-45310,-45320,0,58.5,59
2018-12-07 06:22:33.6077,172.8,101.4,58.5,58.68,-89.9,20.18,51,3.82,3.8,0,58.5,59
2018-12-07 06:22:33.8577,172.8,101.4,58.5,58.68,-89.9,20.13,63,50,50,0,58.5,59
2018-12-07 06:22:34.1077,172.8,101.4,58.5,58.68,-90,20.11,67,32.4,32,0,58.5,59
2018-12-07 06:22:34.3577,172.8,101.4,58.5,58.68,-90,20.12,52,3.82,3.8,0,58.5,59
2018-12-07 06:22:34.6077,172.8,101.4,58.5,58.68,-90,20.1,6,-45310,32.4,3.8,58.5,59
2018-12-07 06:22:34.8577,172.8,101.4,58.5,58.68,-89.9,20.12,7,-45330,32,3.8,58.5,59
2018-12-07 06:22:35.1077,172.8,101.4,58.5,58.68,-90,20.12,1,748.3,-60.2,27.5,58.5,59
2018-12-07 06:22:35.3577,172.8,101.4,58.5,58.68,-90,20.13,2,748.2,-60.1,27.5,58.5,59
2018-12-07 06:22:35.6077,172.8,101.4,58.5,58.68,-90,20.12,61,748.7,743.4,0,58.5,58.5
2018-12-07 06:22:35.8577,172.8,101.4,58.5,58.68,-90,20.13,62,425,425,0,58.5,58.5
2018-12-07 06:22:36.1077,172.8,101.4,58.5,58.68,-89.9,20.12,64,65.8,66.5,0,58.5,58.5
2018-12-07 06:22:36.3577,172.8,101.4,58.5,58.68,-90,20.15,3,748.1,-60.2,25.5,58.5,58.5
2018-12-07 06:22:36.6078,172.8,101.4,58.5,58.68,-90,20.12,4,747.9,-60.1,25.5,58.5,58.5
2018-12-07 06:22:36.8578,172.8,101.4,58.5,58.68,-90,20.12,65,-45320,-45330,0,58.5,58.5
2018-12-07 06:22:37.1078,172.8,101.4,58.5,58.68,-90,20.12,66,3810,3810,0,58.5,58.5
2018-12-07 06:22:37.3578,172.8,101.4,58.5,58.68,-90,20.12,1,748.1,-60.2,27.5,58.5,58.5
2018-12-07 06:22:37.6078,172.8,101.4,58.5,58.68,-90,20.12,2,747.9,-60.1,27.5,58.5,58.5
2018-12-07 06:22:37.8578,172.8,101.3,58.5,58.62,-90,20.12,65,-45320,-45330,0,58.5,58.5
2018-12-07 06:22:38.1078,172.8,101.3,58.5,58.62,-90,20.13,51,3.82,3.8,0,58.5,58.5
2018-12-07 06:22:38.3578,172.8,101.3,58.5,58.62,-90,20.13,63,50,50,0,58.5,58.5
2018-12-07 06:22:38.6078,172.8,101.3,58.5,58.62,-90,20.12,67,32.4,32,0,58.5,58.5
2018-12-07 06:22:38.8578,172.8,101.3,58.5,58.62,-90,20.12,52,3.82,3.8,0,58.5,58.5
2018-12-07 06:22:39.1078,172.8,101.3,58.5,58.62,-89.9,20.12,6,-45310,32.4,3.8,58.5,58.5
2018-12-07 06:22:39.3578,172.8,101.3,58.5,58.62,-90,20.13,7,-45320,32,3.8,58.5,58.5
2018-12-07 06:22:39.6078,172.8,101.3,58.5,58.62,-90,20.13,1,748.1,-60.2,27.5,58.5,58.5
2018-12-07 06:22:39.8578,172.8,101.3,58.5,58.62,-90,20.13,2,747.9,-60.1,27.5,58.5,58.5
2018-12-07 06:22:40.1078,172.8,101.3,58.5,58.62,-90,20.1,61,748.4,743.3,0,58.5,58.5
2018-12-07 06:22:40.3578,172.8,101.2,58.5,58.56,-89.9,20.12,62,425,425,0,58.5,58.5
2018-12-07 06:22:40.6078,172.8,101.2,58.5,58.56,-90,20.13,64,66,66.7,0,58.5,58.5
2018-12-07 06:22:40.8578,172.8,101.2,58.5,58.56,-90,20.11,3,748.1,-60.2,25.5,58.5,58.5
2018-12-07 06:22:41.1078,172.8,101.2,58.5,58.56,-90,20.1,4,747.9,-60.1,25.5,58.5,58.5
2018-12-07 06:22:41.3578,172.8,101.1,58.5,58.51,-89.9,20.11,65,-45320,-45330,0,58.5,58.5
2018-12-07 06:22:41.6078,172.8,101.1,58.5,58.51,-89.9,20.11,66,3810,3810,0,58.5,58.5
2018-12-07 06:22:41.8578,172.8,101.1,58.5,58.51,-89.9,20.14,1,748.1,-60.2,27.5,58.5,58.5
2018-12-07 06:22:42.1078,172.8,101.1,58.5,58.51,-90,20.13,2,747.9,-60.1,27.5,58.5,58.5
2018-12-07 06:22:42.3578,172.8,101.1,58.5,58.51,-90,20.13,65,-45320,-45320,0,58.5,58.5
2018-12-07 06:22:42.6078,172.8,101.1,58.5,58.51,-90,20.14,51,3.82,3.8,0,58.5,58.5
2018-12-07 06:22:42.8578,172.8,101.1,58.5,58.51,-90,20.13,63,50,50,0,58.5,58.5
2018-12-07 06:22:43.1079,172.8,101,58.5,58.45,-90,20.12,67,32.4,32,0,58.5,58.5
2018-12-07 06:22:43.3579,172.8,101,58.5,58.45,-90,20.13,52,3.82,3.8,0,58.5,58.5
2018-12-07 06:22:43.6079,172.8,101,58.5,58.45,-90,20.13,6,-45320,32.4,3.8,58.5,58.5
2018-12-07 06:22:43.8578,172.8,101,58.5,58.45,-90,20.13,7,-45330,32,3.8,58.5,58.5
2018-12-07 06:22:44.1078,172.8,101,58.5,58.45,-89.9,20.12,1,747.9,-60.2,27.5,58.5,58.5
2018-12-07 06:22:44.3578,172.8,101,58.5,58.45,-90,20.15,2,747.8,-60.2,27.5,58.5,58.5
2018-12-07 06:22:44.6078,172.8,101,58.5,58.45,-90,20.1,61,748.3,743.1,0,58.5,58.5
2018-12-07 06:22:44.8578,172.8,101,58.5,58.45,-90,20.14,62,425,425,0,58.5,58.5
2018-12-07 06:22:45.1078,172.8,101,58.5,58.45,-90,20.13,64,65.9,66.6,0,58.5,58.5
2018-12-07 06:22:45.3578,172.8,101,58.5,58.45,-89.9,20.12,3,747.9,-60.2,25.5,58.5,58.5
2018-12-07 06:22:45.6078,172.8,101,58.5,58.45,-90,20.13,4,747.8,-60.2,25.5,58.5,58.5
2018-12-07 06:22:45.8578,172.8,101,58.5,58.45,-90,20.13,65,-45320,-45320,0,58.5,58.5
2018-12-07 06:22:46.1078,172.8,101,58.5,58.45,-90,20.12,66,3810,3800,0,58.5,58.5
2018-12-07 06:22:46.3578,172.8,101,58.5,58.45,-90,20.13,1,747.9,-60.2,27.5,58.5,58.5
2018-12-07 06:22:46.6078,172.8,101,58.5,58.45,-89.9,20.1,2,747.8,-60.2,27.5,58.5,58.5
2018-12-07 06:22:46.8578,172.8,101,58.5,58.45,-89.9,20.13,65,-45320,-45330,0,58.5,58.5
2018-12-07 06:22:47.1078,172.8,101,58.5,58.45,-90,20.13,51,3.82,3.8,0,58.5,58.5
2018-12-07 06:22:47.3579,172.8,101,58.5,58.45,-90,20.11,63,50,50,0,58.5,58.5
2018-12-07 06:22:47.6079,172.8,101,58.5,58.45,-90,20.13,67,32.4,32,0,58.5,58.5
2018-12-07 06:22:47.8579,172.8,101,58.5,58.45,-90,20.13,52,3.82,3.8,0,58.5,58.5
2018-12-07 06:22:48.1079,172.8,101,58.5,58.45,-89.9,20.12,6,-45330,32.4,3.8,58.5,58.5
2018-12-07 06:22:48.3579,172.8,101,58.5,58.45,-90,20.13,7,-45320,32,3.8,58.5,58.5
2018-12-07 06:22:48.6079,172.8,101,58.5,58.45,-90,20.12,1,747.9,-60.2,27.5,58.5,58.5
2018-12-07 06:22:48.8579,172.8,101,58.5,58.45,-90,20.12,2,747.8,-60.2,27.5,58.5,58.5
2018-12-07 06:22:49.1079,172.8,101,58.5,58.45,-90,20.12,61,748.2,743.1,0,58.5,58.5
2018-12-07 06:22:49.3579,172.8,101,58.5,58.45,-90,20.12,62,425,425,0,58.5,58.5
2018-12-07 06:22:49.6078,172.8,101,58.5,58.45,-90,20.13,64,65.8,66.5,0,58.5,58.5
2018-12-07 06:22:49.8579,172.8,101,58.5,58.45,-90,20.13,3,747.6,-60.2,25.5,58.5,58.5
2018-12-07 06:22:50.1079,172.8,101,58.5,58.45,-90,20.12,4,747.5,-60.2,25.5,58.5,58.5
2018-12-07 06:22:50.3579,172.8,101,58.5,58.45,-90,20.12,65,-45330,-45340,0,58.5,58.5
2018-12-07 06:22:50.6079,172.8,101,58.5,58.45,-90,20.13,66,3810,3810,0,58.5,58.5
2018-12-07 06:22:50.8579,172.8,101,58.5,58.45,-90,20.09,1,747.6,-60.2,27.5,58.5,58.5
2018-12-07 06:22:51.1079,172.8,101,58.5,58.45,-90,20.1,2,747.5,-60.2,27.5,58.5,58.5
2018-12-07 06:22:51.3579,172.8,101,58.5,58.45,-90,20.12,65,-45320,-45330,0,58.5,58.5
2018-12-07 06:22:51.6079,172.8,101,58.5,58.45,-90,20.12,51,3.82,3.8,0,58.5,58.5
2018-12-07 06:22:51.8579,172.8,101,58.5,58.45,-90,20.12,63,50,50,0,58.5,58.5
2018-12-07 06:22:52.1079,172.8,101,58.5,58.45,-90,20.12,67,32.4,32,0,58.5,58.5
2018-12-07 06:22:52.3579,172.8,101,58.5,58.45,-90,20.13,52,3.82,3.8,0,58.5,58.5
2018-12-07 06:22:52.6079,172.8,101,58.5,58.45,-90,20.13,6,-45320,32.4,3.8,58.5,58.5
2018-12-07 06:22:52.8579,172.8,101,58.5,58.45,-90,20.15,7,-45330,32,3.8,58.5,58.5
2018-12-07 06:22:53.1079,172.8,101,58.5,58.45,-90,20.13,1,747.6,-60.2,27.5,58.5,58.5
2018-12-07 06:22:53.3579,172.8,101,58.5,58.45,-89.9,20.12,2,747.5,-60.2,27.5,58.5,58.5
2018-12-07 06:22:53.6079,172.8,101,58.5,58.45,-90,20.11,61,748,742.8,0,58.5,58.5
2018-12-07 06:22:53.8579,172.8,101,58.5,58.45,-90,20.12,62,425,425,0,58.5,58.5
2018-12-07 06:22:54.1079,172.8,101,58.5,58.45,-90,20.11,64,66,66.7,0,58.5,58.5
2018-12-07 06:22:54.3579,172.8,101,58.5,58.45,-90,20.13,3,747.6,-60.2,25.5,58.5,58.5
2018-12-07 06:22:54.6080,172.8,101,58.5,58.45,-90,20.13,4,747.5,-60.2,25.5,58.5,58.5
2018-12-07 06:22:54.8580,172.8,100.9,58.5,58.39,-90,20.12,65,-45330,-45330,0,58.5,58.5
2018-12-07 06:22:55.1080,172.8,100.9,58.5,58.39,-90,20.12,66,3820,3820,0,58.5,58.5
2018-12-07 06:22:55.3580,172.8,100.9,58.5,58.39,-90,20.13,1,747.6,-60.2,27.5,58.5,58.5
2018-12-07 06:22:55.6080,172.8,100.9,58.5,58.39,-90,20.12,2,747.5,-60.2,27.5,58.5,58.5
2018-12-07 06:22:55.8579,172.8,100.9,58.5,58.39,-90,20.13,65,-45330,-45330,0,58.5,58.5
2018-12-07 06:22:56.1079,172.8,100.9,58.5,58.39,-90,20.13,51,3.82,3.8,0,58.5,58.5
2018-12-07 06:22:56.3579,172.8,100.9,58.5,58.39,-90,20.14,63,50,50,0,58.5,58.5
2018-12-07 06:22:56.6079,172.8,100.9,58.5,58.39,-90,20.14,67,32.4,32,0,58.5,58.5
2018-12-07 06:22:56.8579,172.8,100.9,58.5,58.39,-90,20.13,52,3.82,3.8,0,58.5,58.5
2018-12-07 06:22:57.1079,172.8,100.8,58.5,58.33,-90,20.12,6,-45340,32.4,3.8,58.5,58.5
2018-12-07 06:22:57.3579,172.8,100.8,58.5,58.33,-90,20.12,7,-45340,32,3.8,58.5,58.5
2018-12-07 06:22:57.6080,172.8,100.8,58.5,58.33,-90,20.13,1,747.4,-60.5,27.5,58.5,58.5
2018-12-07 06:22:57.8580,172.8,100.8,58.5,58.33,-90,20.12,2,747.2,-60.2,27.5,58.5,58.5
2018-12-07 06:22:58.1080,172.8,100.8,58.5,58.33,-90.1,20.08,61,748,742.7,0,58.5,58.5
2018-12-07 06:22:58.3580,172.8,100.7,58.5,58.28,-90,20.12,62,425,425,0,58.5,58.5
2018-12-07 06:22:58.6080,172.8,100.7,58.5,58.28,-90,20.13,64,65.8,66.5,0,58.5,58.5
2018-12-07 06:22:58.8580,172.8,100.7,58.5,58.28,-90,20.13,3,747.4,-60.5,25.5,58.5,58.5
2018-12-07 06:22:59.1080,172.8,100.7,58.5,58.28,-90,20.11,4,747.2,-60.2,25.5,58.5,58.5
2018-12-07 06:22:59.3580,172.8,100.7,58.5,58.28,-90,20.12,65,-45330,-45330,0,58.5,58.5
2018-12-07 06:22:59.6080,172.8,100.7,58.5,58.28,-90,20.12,66,3820,3820,0,58.5,58.5
2018-12-07 06:22:59.8580,172.8,100.7,58.5,58.28,-90,20.13,1,747.4,-60.5,27.5,58.5,58.5
2018-12-07 06:23:00.1080,172.8,100.6,58.5,58.22,-90,20.12,2,747.2,-60.2,27.5,58.5,58.5
2018-12-07 06:23:00.3580,172.8,100.6,58.5,58.22,-90.1,20.12,65,-45340,-45340,0,58.5,58.5
2018-12-07 06:23:00.6080,172.8,100.6,58.5,58.22,-90,20.12,51,3.82,3.8,0,58.5,58.5
2018-12-07 06:23:00.8580,172.8,100.6,58.5,58.22,-90,20.12,63,50,50,0,58.5,58.5
2018-12-07 06:23:01.1080,172.8,100.6,58.5,58.22,-90,20.13,67,32.4,32,0,58.5,58.5
2018-12-07 06:23:01.3580,172.8,100.6,58.25,58.22,-89.9,20.12,52,3.82,3.8,0,58.5,58.5
2018-12-07 06:23:01.6080,172.8,100.6,58.25,58.22,-90,20.12,6,-45330,32.4,3.8,58.5,58.5
2018-12-07 06:23:01.8580,172.8,100.6,58.25,58.22,-90,20.12,7,-45330,32,3.8,58.5,58.5
2018-12-07 06:23:02.1080,172.8,100.6,58.25,58.22,-90,20.12,1,747.4,-60.5,27.5,58.5,58.5
2018-12-07 06:23:02.3580,172.8,100.6,58.25,58.22,-90,20.12,2,747.2,-60.2,27.5,58.5,58.5
2018-12-07 06:23:02.6080,172.8,100.6,58.25,58.22,-90,20.09,61,747.8,742.7,0,58.5,58.5
2018-12-07 06:23:02.8580,172.8,100.6,58.25,58.22,-90,20.12,62,425,425,0,58.5,58.5
2018-12-07 06:23:03.1080,172.8,100.6,58.25,58.22,-90,20.13,64,65.9,66.6,0,58.5,58.5
2018-12-07 06:23:03.3580,172.8,100.6,58.25,58.22,-90,20.12,3,747.4,-60.5,25.5,58.5,58.5
2018-12-07 06:23:03.6080,172.8,100.6,58.25,58.22,-90,20.12,4,747.2,-60.2,25.5,58.5,58.5
2018-12-07 06:23:03.8580,172.8,100.6,58.25,58.22,-90,20.12,65,-45320,-45340,0,58.5,58.5
2018-12-07 06:23:04.1080,172.8,100.6,58.25,58.22,-90,20.13,66,3830,3830,0,58.5,58.5
2018-12-07 06:23:04.3581,172.8,100.6,58.25,58.22,-90,20.13,1,747.1,-60.5,27.5,58,58.5
2018-12-07 06:23:04.6081,172.8,100.6,58.25,58.22,-90,20.12,2,747,-60.3,27.5,58,58.5
2018-12-07 06:23:04.8581,172.8,100.6,58.25,58.22,-90,20.12,65,-45310,-45330,0,58,58.5
2018-12-07 06:23:05.1081,172.8,100.6,58.25,58.22,-90,20.13,51,3.82,3.8,0,58,58.5
2018-12-07 06:23:05.3581,172.8,100.6,58.25,58.22,-90,20.13,63,50,50,0,58,58.5
2018-12-07 06:23:05.6081,172.8,100.6,58.25,58.22,-90,20.07,67,32.4,32,0,58,58.5
2018-12-07 06:23:05.8581,172.8,100.6,58.25,58.22,-90,20.11,52,3.82,3.8,0,58,58.5
2018-12-07 06:23:06.1081,172.8,100.6,58,58.22,-90,20.13,6,-45320,32.4,3.8,58,58.5
2018-12-07 06:23:06.3581,172.8,100.6,58,58.22,-90,20.13,7,-45340,32,3.8,58,58.5
2018-12-07 06:23:06.6081,172.8,100.6,58,58.22,-90,20.13,1,747.1,-60.5,27.5,58,58.5
2018-12-07 06:23:06.8581,172.8,100.6,58,58.22,-90,20.12,2,747,-60.3,27.5,58,58.5
2018-12-07 06:23:07.1081,172.8,100.6,58,58.22,-90,20.12,61,747.7,742.5,0,58,58.5
2018-12-07 06:23:07.3581,172.8,100.6,58,58.22,-90,20.13,62,425,425,0,58,58.5
2018-12-07 06:23:07.6081,172.8,100.6,58,58.22,-90,20.14,64,65.8,66.6,0,58,58.5
2018-12-07 06:23:07.8581,172.8,100.6,58,58.22,-90,20.13,3,747.1,-60.5,25.5,58,58.5
2018-12-07 06:23:08.1081,172.8,100.6,58,58.22,-90,20.12,4,747,-60.3,25.5,58,58.5
2018-12-07 06:23:08.3581,172.8,100.6,58,58.22,-90,20.13,65,-45310,-45330,0,58,58.5
2018-12-07 06:23:08.6081,172.8,100.6,58,58.22,-90,20.13,66,3830,3830,0,58,58.5
2018-12-07 06:23:08.8581,172.8,100.6,58,58.22,-89.9,20.12,1,747.1,-60.5,27.5,58,58.5
2018-12-07 06:23:09.1081,172.8,100.6,58,58.22,-89.9,20.12,2,747,-60.3,27.5,58,58.5
2018-12-07 06:23:09.3581,172.8,100.6,58,58.22,-90,20.13,65,-45320,-45340,0,58,58.5
2018-12-07 06:23:09.6081,172.8,100.6,58,58.22,-90,20.16,51,3.82,3.8,0,58,58.5
2018-12-07 06:23:09.8581,172.8,100.6,58,58.22,-90,20.12,63,50,50,0,58,58.5
2018-12-07 06:23:10.1081,172.8,100.6,58,58.22,-90,20.13,67,32.4,32,0,58,58.5
2018-12-07 06:23:10.3581,172.8,100.6,58,58.22,-90,20.14,52,3.82,3.8,0,58,58.5
2018-12-07 06:23:10.6081,172.8,100.6,58,58.22,-90,20.14,6,-45310,32.4,3.8,58,58.5
2018-12-07 06:23:10.8581,172.8,100.6,58,58.22,-90,20.12,7,-45320,32,3.8,58,58.5
2018-12-07 06:23:11.1081,172.8,100.6,58,58.22,-90,20.14,1,747.1,-60.5,27.5,58,58.5
2018-12-07 06:23:11.3581,172.8,100.6,58,58.22,-89.9,20.12,2,747,-60.3,27.5,58,58.5
2018-12-07 06:23:11.6081,172.8,100.6,58,58.22,-89.9,20.13,61,747.5,742.4,0,58,58.5
2018-12-07 06:23:11.8581,172.8,100.6,58,58.22,-89.9,20.13,62,425,425,0,58,58
2018-12-07 06:23:12.1081,172.8,100.5,58,58.16,-90,20.13,64,65.7,66.4,0,58,58
2018-12-07 06:23:12.3581,172.8,100.5,58,58.16,-90,20.12,3,747,-60.5,25.5,58,58
2018-12-07 06:23:12.6081,172.8,100.5,58,58.16,-90,20.08,4,746.8,-60.2,25.5,58,58
2018-12-07 06:23:12.8581,172.8,100.5,58,58.16,-89.9,20.12,65,-45320,-45330,0,58,58
2018-12-07 06:23:13.1080,172.8,100.5,58,58.16,-90,20.1,66,3830,3830,0,58,58
2018-12-07 06:23:13.3581,172.8,100.5,58,58.16,-90,20.12,1,747,-60.5,27.5,58,58
2018-12-07 06:23:13.6081,172.8,100.5,58,58.16,-90,20.12,2,746.8,-60.2,27.5,58,58
2018-12-07 06:23:13.8581,172.8,100.5,58,58.16,-90,20.13,65,-45320,-45330,0,58,58
2018-12-07 06:23:14.1081,172.8,100.5,58,58.16,-89.9,20.11,51,3.82,3.8,0,58,58
2018-12-07 06:23:14.3581,172.8,100.4,58,58.1,-90,20.13,63,50,50,0,58,58
2018-12-07 06:23:14.6081,172.8,100.4,58,58.1,-90,20.12,67,32.4,32,0,58,58
2018-12-07 06:23:14.8582,172.8,100.4,58,58.1,-90,20.12,52,3.82,3.79,0,58,58
2018-12-07 06:23:15.1082,172.8,100.4,58,58.1,-90,20.12,6,-45310,32.4,3.8,58,58
2018-12-07 06:23:15.3582,172.8,100.3,58,58.04,-89.9,20.13,7,-45320,32,3.8,58,58
2018-12-07 06:23:15.6082,172.8,100.3,58,58.04,-89.9,20.12,1,747,-60.5,27.5,58,58
2018-12-07 06:23:15.8582,172.8,100.3,58,58.04,-90,20.12,2,746.8,-60.2,27.5,58,58
2018-12-07 06:23:16.1082,172.8,100.3,58,58.04,-90,20.12,61,747.5,742.2,0,58,58
2018-12-07 06:23:16.3581,172.8,100.3,58,58.04,-90,20.12,62,425,425,0,58,58
2018-12-07 06:23:16.6081,172.8,100.3,58,58.04,-90,20.12,64,65.9,66.6,0,58,58
2018-12-07 06:23:16.8581,172.8,100.2,58,57.99,-90,20.13,3,747,-60.5,25.5,58,58
2018-12-07 06:23:17.1081,172.8,100.2,58,57.99,-90,20.12,4,746.8,-60.2,25.5,58,58
2018-12-07 06:23:17.3581,172.8,100.2,58,57.99,-90,20.12,65,-45310,-45320,0,58,58
2018-12-07 06:23:17.6081,172.8,100.2,58,57.99,-90,20.13,66,3820,3820,0,58,58
2018-12-07 06:23:17.8581,172.8,100.2,58,57.99,-90,20.12,1,747,-60.5,27.5,58,58
2018-12-07 06:23:18.1081,172.8,100.2,58,57.99,-89.9,20.12,2,746.8,-60.2,27.5,58,58
2018-12-07 06:23:18.3580,172.8,100.2,58,57.99,-90,20.12,65,-45330,-45330,0,58,58
2018-12-07 06:23:18.6081,172.8,100.2,58,57.99,-90,20.12,51,3.82,3.8,0,58,58
2018-12-07 06:23:18.8581,172.8,100.2,58,57.99,-90,20.12,63,50,50,0,58,58
2018-12-07 06:23:19.1081,172.8,100.2,58,57.99,-90,20.14,67,32.4,32,0,58,58
2018-12-07 06:23:19.3581,172.8,100.2,58,57.99,-90,20.08,52,3.82,3.79,0,58,58
2018-12-07 06:23:19.6081,172.8,100.2,58,57.99,-90,20.12,6,-45330,32.4,3.8,58,58
2018-12-07 06:23:19.8582,172.8,100.2,58,57.99,-90,20.13,7,-45330,32,3.8,58,58
2018-12-07 06:23:20.1082,172.8,100.2,58,57.99,-90,20.12,1,746.7,-60.5,27.5,58,58
2018-12-07 06:23:20.3582,172.8,100.2,58,57.99,-89.9,20.14,2,746.5,-60.2,27.5,58,58
2018-12-07 06:23:20.6082,172.8,100.2,58,57.99,-89.9,20.1,61,747.3,742.1,0,58,58
2018-12-07 06:23:20.8582,172.8,100.2,58,57.99,-90,20.13,62,425,425,0,58,58
2018-12-07 06:23:21.1082,172.8,100.2,58,57.99,-90,20.13,64,65.8,66.5,0,58,58
2018-12-07 06:23:21.3582,172.8,100.2,58,57.99,-90,20.15,3,746.7,-60.5,25.5,58,58
2018-12-07 06:23:21.6082,172.8,100.2,58,57.99,-90,20.12,4,746.5,-60.2,25.5,58,58
2018-12-07 06:23:21.8582,172.8,100.2,58,57.99,-90,20.12,65,-45330,-45330,0,58,58
2018-12-07 06:23:22.1082,172.8,100.2,58,57.99,-90,20.12,66,3810,3820,0,58,58
2018-12-07 06:23:22.3582,172.8,100.2,58,57.99,-90,20.12,1,746.7,-60.5,27.5,58,58
2018-12-07 06:23:22.6082,172.8,100.2,58,57.99,-90,20.12,2,746.5,-60.2,27.5,58,58
2018-12-07 06:23:22.8582,172.8,100.2,58,57.99,-90,20.12,65,-45330,-45330,0,58,58
2018-12-07 06:23:23.1082,172.8,100.2,58,57.99,-90,20.12,51,3.82,3.8,0,58,58
2018-12-07 06:23:23.3582,172.8,100.2,58,57.99,-90,20.12,63,50,50,0,58,58
2018-12-07 06:23:23.6082,172.8,100.2,58,57.99,-90,20.12,67,32.4,32,0,58,58
2018-12-07 06:23:23.8582,172.8,100.2,58,57.99,-90,20.17,52,3.82,3.79,0,58,58
2018-12-07 06:23:24.1082,172.8,100.2,58,57.99,-90,20.13,6,-45320,32.4,3.8,58,58
2018-12-07 06:23:24.3582,172.8,100.2,58,57.99,-90,20.12,7,-45330,32,3.8,58,58
2018-12-07 06:23:24.6083,172.8,100.2,58,57.99,-89.9,20.12,1,746.7,-60.5,27.5,58,58
2018-12-07 06:23:24.8583,172.8,100.2,58,57.99,-90,20.13,2,746.5,-60.2,27.5,58,58
2018-12-07 06:23:25.1083,172.8,100.2,58,57.99,-90,20.13,61,747.2,742,0,58,58
2018-12-07 06:23:25.3582,172.8,100.2,58,57.99,-90,20.12,62,425,425,0,58,58
2018-12-07 06:23:25.6082,172.8,100.2,58,57.99,-90,20.13,64,65.8,66.5,0,58,58
2018-12-07 06:23:25.8583,172.8,100.2,58,57.99,-90,20.13,3,746.7,-60.5,25.5,58,58
2018-12-07 06:23:26.1083,172.8,100.2,58,57.99,-90,20.11,4,746.5,-60.2,25.5,58,58
2018-12-07 06:23:26.3583,172.8,100.2,58,57.99,-90,20.12,65,-45330,-45330,0,58,58
2018-12-07 06:23:26.6083,172.8,100.2,58,57.99,-90,20.12,66,3820,3820,0,58,58
2018-12-07 06:23:26.8583,172.8,100.2,58,57.99,-90,20.13,1,746.5,-60.5,27.5,58,58
2018-12-07 06:23:27.1084,172.8,100.2,58,57.99,-90,20.12,2,746.5,-60.2,27.5,58,58
2018-12-07 06:23:27.3584,172.8,100.2,58,57.99,-89.9,20.13,65,-45330,-45330,0,58,58
2018-12-07 06:23:27.6084,172.8,100.2,58,57.99,-90,20.12,51,3.81,3.79,0,58,58
2018-12-07 06:23:27.8584,172.8,100.2,58,57.99,-90,20.14,63,50,50,0,58,58
2018-12-07 06:23:28.1084,172.8,100.2,58,57.99,-90,20.12,67,32.4,31.9,0,58,58
2018-12-07 06:23:28.3583,172.8,100.2,58,57.99,-90,20.13,52,3.82,3.79,0,58,58
2018-12-07 06:23:28.6083,172.8,100.2,58,57.99,-89.9,20.12,6,-45330,32.4,3.8,58,58
2018-12-07 06:23:28.8583,172.8,100.1,58,57.93,-90,20.12,7,-45330,31.9,3.8,58,58
2018-12-07 06:23:29.1083,172.8,100.1,58,57.93,-90,20.12,1,746.5,-60.5,27.5,58,58
2018-12-07 06:23:29.3583,172.8,100.1,58,57.93,-90,20.12,2,746.5,-60.2,27.5,58,58
2018-12-07 06:23:29.6083,172.8,100.1,58,57.93,-90,20.12,61,747,742,0,58,58
2018-12-07 06:23:29.8583,172.8,100.1,58,57.93,-90,20.14,62,425,425,0,58,58
2018-12-07 06:23:30.1083,172.8,100.1,58,57.93,-90,20.14,64,65.8,66.5,0,58,58
2018-12-07 06:23:30.3583,172.8,100.1,58,57.93,-90,20.12,3,746.5,-60.5,25.5,58,58
2018-12-07 06:23:30.6083,172.8,100.1,58,57.93,-90,20.12,4,746.5,-60.2,25.5,58,58
2018-12-07 06:23:30.8583,172.8,100.1,58,57.93,-90,20.14,65,-45330,-45330,0,58,58
2018-12-07 06:23:31.1083,172.8,100.1,58,57.93,-90,20.12,66,3820,3820,0,58,58
2018-12-07 06:23:31.3583,172.8,100,58,57.87,-90,20.13,1,746.5,-60.5,27.5,58,58
2018-12-07 06:23:31.6083,172.8,100,58,57.87,-90,20.12,2,746.5,-60.2,27.5,58,58
2018-12-07 06:23:31.8583,172.8,100,58,57.87,-90,20.12,65,-45340,-45340,0,58,58
2018-12-07 06:23:32.1082,172.8,100,58,57.87,-90,20.12,51,3.81,3.79,0,58,58
2018-12-07 06:23:32.3582,172.8,100,58,57.87,-90,20.13,63,50,50,0,58,58
2018-12-07 06:23:32.6082,172.8,100,58,57.87,-89.9,20.12,67,32.4,31.9,0,58,58
2018-12-07 06:23:32.8582,172.8,100,58,57.87,-90,20.13,52,3.82,3.79,0,58,58
2018-12-07 06:23:33.1082,172.8,100,58,57.87,-90.1,20.12,6,-45330,32.4,3.8,58,58
2018-12-07 06:23:33.3582,172.8,100,58,57.87,-90,20.12,7,-45330,31.9,3.8,58,58
2018-12-07 06:23:33.6082,172.8,100,58,57.87,-90,20.12,1,746.2,-60.5,27.5,58,58
2018-12-07 06:23:33.8583,172.8,100,58,57.87,-90,20.12,2,746.2,-60.3,27.5,58,58
2018-12-07 06:23:34.1083,172.8,100,58,57.87,-90,20.13,61,746.9,741.7,0,58,58
2018-12-07 06:23:34.3583,172.8,100,58,57.87,-90,20.14,62,425,425,0,58,58
2018-12-07 06:23:34.6083,172.8,100,58,57.87,-90,20.12,64,65.8,66.5,0,58,58
2018-12-07 06:23:34.8584,172.8,100,58,57.87,-90,20.12,3,746.2,-60.5,25.5,58,58
2018-12-07 06:23:35.1084,172.8,100,58,57.87,-90,20.13,4,746.2,-60.3,25.5,58,58
2018-12-07 06:23:35.3584,172.8,100,58,57.87,-90,20.12,65,-45340,-45340,0,58,58
2018-12-07 06:23:35.6084,172.8,100,58,57.87,-90.1,20.12,66,3830,3820,0,58,58
2018-12-07 06:23:35.8584,172.8,100,58,57.87,-90,20.12,1,746.2,-60.5,27.5,58,58
2018-12-07 06:23:36.1083,172.8,100,58,57.87,-90,20.13,2,746.2,-60.3,27.5,58,58
2018-12-07 06:23:36.3583,172.8,100,58,57.87,-90,20.11,65,-45340,-45340,0,58,58
2018-12-07 06:23:36.6083,172.8,100,58,57.87,-90,20.09,51,3.81,3.79,0,58,58
2018-12-07 06:23:36.8583,172.8,100,58,57.87,-90,20.11,63,50,50,0,58,58
2018-12-07 06:23:37.1083,172.8,100,58,57.87,-90,20.13,67,32.3,31.9,0,58,58
2018-12-07 06:23:37.3583,172.8,100,57.75,57.87,-90,20.13,52,3.81,3.79,0,58,58
2018-12-07 06:23:37.6084,172.8,100,57.75,57.87,-90,20.1,6,-45330,32.3,3.8,58,58
2018-12-07 06:23:37.8584,172.8,100,57.75,57.87,-90,20.12,7,-45330,31.9,3.8,58,58
2018-12-07 06:23:38.1084,172.8,100,57.75,57.87,-90,20.12,1,746.2,-60.5,27.5,58,58
2018-12-07 06:23:38.3584,172.8,100,57.75,57.87,-90,20.11,2,746.2,-60.3,27.5,58,58
2018-12-07 06:23:38.6084,172.8,100,57.75,57.87,-90,20.13,61,746.8,741.6,0,58,58
2018-12-07 06:23:38.8584,172.8,100,57.75,57.87,-90,20.13,62,425,425,0,58,58
2018-12-07 06:23:39.1084,172.8,100,57.75,57.87,-90,20.12,64,65.9,66.6,0,58,58
2018-12-07 06:23:39.3583,172.8,100,57.75,57.87,-90,20.12,3,746.2,-60.5,25.5,58,58
2018-12-07 06:23:39.6083,172.8,100,57.75,57.87,-90,20.13,4,746.2,-60.3,25.5,58,58
2018-12-07 06:23:39.8583,172.8,100,57.75,57.87,-90,20.05,65,-45320,-45330,0,58,58
2018-12-07 06:23:40.1083,172.8,100,57.75,57.87,-90,20.12,66,3820,3820,0,58,58
2018-12-07 06:23:40.3583,172.8,100,57.75,57.87,-89.9,20.12,1,746.2,-60.5,27.5,58,58
2018-12-07 06:23:40.6083,172.8,100,57.75,57.87,-90,20.13,2,746.2,-60.3,27.5,57.5,58
2018-12-07 06:23:40.8584,172.8,100,57.75,57.87,-90,20.13,65,-45310,-45330,0,57.5,58
2018-12-07 06:23:41.1084,172.8,100,57.75,57.87,-90,20.12,51,3.81,3.79,0,57.5,58
2018-12-07 06:23:41.3584,172.8,100,57.75,57.87,-90,20.13,63,50,50,0,57.5,58
2018-12-07 06:23:41.6084,172.8,100,57.75,57.87,-89.9,20.14,67,32.3,31.9,0,57.5,58
2018-12-07 06:23:41.8584,172.8,100,57.75,57.87,-90,20.13,52,3.81,3.79,0,57.5,58
2018-12-07 06:23:42.1084,172.8,100,57.75,57.87,-90,20.13,6,-45320,32.3,3.8,57.5,58
2018-12-07 06:23:42.3584,172.8,100,57.75,57.87,-90,20.13,7,-45340,31.9,3.8,57.5,58
2018-12-07 06:23:42.6085,172.8,100,57.75,57.87,-90,20.13,1,746.1,-60.5,27.5,57.5,58
2018-12-07 06:23:42.8585,172.8,100,57.75,57.87,-90,20.09,2,746,-60.3,27.5,57.5,58
2018-12-07 06:23:43.1085,172.8,100,57.5,57.87,-90,20.14,61,746.7,741.5,0,57.5,58
2018-12-07 06:23:43.3585,172.8,100,57.5,57.87,-90,20.12,62,425,425,0,57.5,58
2018-12-07 06:23:43.6085,172.8,100,57.5,57.87,-90,20.12,64,65.8,66.5,0,57.5,58
2018-12-07 06:23:43.8585,172.8,100,57.5,57.87,-90,20.13,3,746.1,-60.5,25.5,57.5,58
2018-12-07 06:23:44.1085,172.8,100,57.5,57.87,-89.9,20.24,4,746,-60.3,25.5,57.5,58
2018-12-07 06:23:44.3585,172.8,100,57.5,57.87,-89.9,20.07,65,-45320,-45340,0,57.5,58
2018-12-07 06:23:44.6085,172.8,100,57.5,57.87,-90,20.12,66,3820,3820,0,57.5,58
2018-12-07 06:23:44.8585,172.8,100,57.5,57.87,-90,20.13,1,746.1,-60.5,27.5,57.5,58
2018-12-07 06:23:45.1086,172.8,99.8,57.5,57.75,-90,20.11,2,746,-60.3,27.5,57.5,58
2018-12-07 06:23:45.3586,172.8,99.8,57.5,57.75,-90,20.16,65,-45440,-45210,0,57.5,58
2018-12-07 06:23:45.6085,172.8,99.8,57.5,57.75,-90,20.12,51,3.81,3.79,0,57.5,58
2018-12-07 06:23:45.8585,172.8,99.8,57.5,57.75,-90,20.12,63,50,50,0,57.5,58
2018-12-07 06:23:46.1085,172.8,99.8,57.5,57.75,-90,20.12,67,32.3,31.9,0,57.5,58
2018-12-07 06:23:46.3585,172.8,99.8,57.5,57.75,-90,20.13,52,3.81,3.79,0,57.5,58
2018-12-07 06:23:46.6085,172.8,99.8,57.5,57.75,-90,20.12,6,-45300,32.3,3.8,57.5,58
2018-12-07 06:23:46.8585,172.8,99.8,57.5,57.75,-89.9,20.12,7,-45330,31.9,3.8,57.5,58
2018-12-07 06:23:47.1085,172.8,99.6,57.5,57.64,-90,20.12,1,746.1,-60.5,27.5,57.5,58
2018-12-07 06:23:47.3585,172.8,99.6,57.5,57.64,-90,20.12,2,746,-60.3,27.5,57.5,58
2018-12-07 06:23:47.6085,172.8,99.6,57.5,57.64,-90,20.12,61,746.7,741.5,0,57.5,58
2018-12-07 06:23:47.8585,172.8,99.6,57.5,57.64,-90,20.12,62,425,425,0,57.5,58
2018-12-07 06:23:48.1085,172.8,99.6,57.5,57.64,-89.9,20.13,64,65.8,66.6,0,57.5,57.5
2018-12-07 06:23:48.3585,172.8,99.6,57.5,57.64,-90,20.12,3,746,-60.5,25.5,57.5,57.5
2018-12-07 06:23:48.6086,172.8,99.6,57.5,57.64,-90,20.12,4,745.8,-60.3,25.5,57.5,57.5
2018-12-07 06:23:48.8586,172.8,99.6,57.5,57.64,-90,20.13,65,-45310,-45330,0,57.5,57.5
2018-12-07 06:23:49.1086,172.8,99.6,57.5,57.64,-90,20.12,66,3820,3820,0,57.5,57.5
2018-12-07 06:23:49.3586,172.8,99.5,57.5,57.58,-90,20.13,1,746,-60.5,27.5,57.5,57.5
2018-12-07 06:23:49.6086,172.8,99.5,57.5,57.58,-89.9,20.12,2,745.8,-60.3,27.5,57.5,57.5
2018-12-07 06:23:49.8586,172.8,99.5,57.5,57.58,-90,20.12,65,-45430,-45190,0,57.5,57.5
2018-12-07 06:23:50.1086,172.8,99.5,57.5,57.58,-90,20.12,51,3.81,3.79,0,57.5,57.5
2018-12-07 06:23:50.3587,172.8,99.5,57.5,57.58,-90,20.13,63,50,50,0,57.5,57.5
2018-12-07 06:23:50.6087,172.8,99.5,57.5,57.58,-89.9,20.13,67,32.3,31.9,0,57.5,57.5
2018-12-07 06:23:50.8587,172.8,99.5,57.5,57.58,-90,20.15,52,3.81,3.79,0,57.5,57.5
2018-12-07 06:23:51.1087,172.8,99.4,57.5,57.52,-90,20.12,6,-45420,32.3,3.8,57.5,57.5
2018-12-07 06:23:51.3587,172.8,99.4,57.5,57.52,-90,20.14,7,-45200,31.9,3.8,57.5,57.5
2018-12-07 06:23:51.6086,172.8,99.4,57.5,57.52,-90,20.15,1,746,-60.5,27.5,57.5,57.5
2018-12-07 06:23:51.8586,172.8,99.4,57.5,57.52,-89.9,20.12,2,745.8,-60.3,27.5,57.5,57.5
2018-12-07 06:23:52.1086,172.8,99.4,57.5,57.52,-89.9,20.12,61,746.5,741.3,0,57.5,57.5
2018-12-07 06:23:52.3585,172.8,99.4,57.5,57.52,-90,20.11,62,425,425,0,57.5,57.5
2018-12-07 06:23:52.6085,172.8,99.4,57.5,57.52,-90,20.13,64,66,66.4,0,57.5,57.5
2018-12-07 06:23:52.8585,172.8,99.4,57.5,57.52,-90,20.15,3,746,-60.5,25.5,57.5,57.5
2018-12-07 06:23:53.1085,172.8,99.4,57.5,57.52,-89.9,20.12,4,745.8,-60.3,25.5,57.5,57.5
2018-12-07 06:23:53.3585,172.8,99.4,57.5,57.52,-90,20.12,65,-45330,-45320,0,57.5,57.5
2018-12-07 06:23:53.6085,172.8,99.4,57.5,57.52,-90,20.12,66,3810,3810,0,57.5,57.5
2018-12-07 06:23:53.8585,172.8,99.4,57.5,57.52,-90,20.12,1,746,-60.5,27.5,57.5,57.5
2018-12-07 06:23:54.1085,172.8,99.4,57.5,57.52,-90,20.13,2,745.8,-60.3,27.5,57.5,57.5
2018-12-07 06:23:54.3586,172.8,99.4,57.5,57.52,-89.9,20.12,65,-45320,-45330,0,57.5,57.5
2018-12-07 06:23:54.6086,172.8,99.4,57.5,57.52,-89.9,20.12,51,3.81,3.79,0,57.5,57.5
2018-12-07 06:23:54.8586,172.8,99.4,57.5,57.52,-90,20.13,63,50,50,0,57.5,57.5
2018-12-07 06:23:55.1086,172.8,99.4,57.5,57.52,-90,20.12,67,32.3,31.9,0,57.5,57.5
2018-12-07 06:23:55.3586,172.8,99.4,57.5,57.52,-90,20.13,52,3.81,3.79,0,57.5,57.5
2018-12-07 06:23:55.6086,172.8,99.4,57.5,57.52,-90,20.13,6,-45320,32.3,3.8,57.5,57.5
2018-12-07 06:23:55.8586,172.8,99.4,57.5,57.52,-89.9,20.11,7,-45330,31.9,3.8,57.5,57.5
2018-12-07 06:23:56.1086,172.8,99.4,57.5,57.52,-90,20.13,1,745.8,-60.5,27.5,57.5,57.5
2018-12-07 06:23:56.3587,172.8,99.4,57.5,57.52,-90,20.12,2,745.7,-60.3,27.5,57.5,57.5
2018-12-07 06:23:56.6087,172.8,99.4,57.5,57.52,-90,20.12,61,746.4,741.2,0,57.5,57.5
2018-12-07 06:23:56.8586,172.8,99.4,57.5,57.52,-90,20.15,62,425,425,0,57.5,57.5
2018-12-07 06:23:57.1086,172.8,99.4,57.5,57.52,-89.9,20.03,64,66,66.4,0,57.5,57.5
2018-12-07 06:23:57.3586,172.8,99.4,57.5,57.52,-90,20.12,3,745.8,-60.5,25.5,57.5,57.5
2018-12-07 06:23:57.6086,172.8,99.4,57.5,57.52,-90,20.13,4,745.7,-60.3,25.5,57.5,57.5
2018-12-07 06:23:57.8587,172.8,99.4,57.5,57.52,-90,20.12,65,-45320,-45330,0,57.5,57.5
2018-12-07 06:23:58.1087,172.8,99.4,57.5,57.52,-90,20.13,66,3810,3810,0,57.5,57.5
2018-12-07 06:23:58.3587,172.8,99.4,57.5,57.52,-90,20.13,1,745.8,-60.5,27.5,57.5,57.5
2018-12-07 06:23:58.6088,172.8,99.4,57.5,57.52,-90,20.13,2,745.7,-60.3,27.5,57.5,57.5
2018-12-07 06:23:58.8588,172.8,99.4,57.5,57.52,-90,20.13,65,-45330,-45330,0,57.5,57.5
2018-12-07 06:23:59.1087,172.8,99.4,57.5,57.52,-90,20.13,51,3.81,3.79,0,57.5,57.5
2018-12-07 06:23:59.3587,172.8,99.4,57.5,57.52,-90,20.12,63,50,50,0,57.5,57.5
2018-12-07 06:23:59.6086,172.8,99.4,57.5,57.52,-90,20.12,67,32.3,31.9,0,57.5,57.5
2018-12-07 06:23:59.8586,172.8,99.4,57.5,57.52,-89.9,20.12,52,3.81,3.79,0,57.5,57.5
2018-12-07 06:24:00.1086,172.8,99.4,57.5,57.52,-90,20.13,6,-45330,32.3,3.8,57.5,57.5
2018-12-07 06:24:00.3586,172.8,99.4,57.5,57.52,-90,20.12,7,-45330,31.9,3.8,57.5,57.5
2018-12-07 06:24:00.6086,172.8,99.4,57.5,57.52,-90,20.12,1,745.8,-60.5,27.5,57.5,57.5
2018-12-07 06:24:00.8586,172.8,99.4,57.5,57.52,-90,20.12,2,745.7,-60.3,27.5,57.5,57.5
2018-12-07 06:24:01.1086,172.8,99.4,57.5,57.52,-90,20.12,61,746.2,741.1,0,57.5,57.5
2018-12-07 06:24:01.3586,172.8,99.4,57.5,57.52,-90,20.12,62,425,425,0,57.5,57.5
2018-12-07 06:24:01.6086,172.8,99.4,57.5,57.52,-90,20.12,64,65.9,66.6,0,57.5,57.5
2018-12-07 06:24:01.8586,172.8,99.3,57.5,57.47,-90,20.12,3,745.8,-60.5,25.5,57.5,57.5
2018-12-07 06:24:02.1087,172.8,99.3,57.5,57.47,-90,20.12,4,745.7,-60.3,25.5,57.5,57.5
2018-12-07 06:24:02.3587,172.8,99.3,57.5,57.47,-90,20.12,65,-45330,-45330,0,57.5,57.5
2018-12-07 06:24:02.6088,172.8,99.3,57.5,57.47,-89.9,20.11,66,3810,3810,0,57.5,57.5
2018-12-07 06:24:02.8588,172.8,99.3,57.5,57.47,-90,20.18,1,745.6,-60.5,27.5,57.5,57.5
2018-12-07 06:24:03.1087,172.8,99.3,57.5,57.47,-90,20.1,2,745.4,-60.3,27.5,57.5,57.5
2018-12-07 06:24:03.3587,172.8,99.3,57.5,57.47,-90,20.13,65,-45320,-45320,0,57.5,57.5
2018-12-07 06:24:03.6087,172.8,99.3,57.5,57.47,-90,20.12,51,3.81,3.79,0,57.5,57.5
2018-12-07 06:24:03.8586,172.8,99.3,57.5,57.47,-90,20.12,63,50,50,0,57.5,57.5
2018-12-07 06:24:04.1086,172.8,99.3,57.5,57.47,-90,20.12,67,32.3,31.9,0,57.5,57.5
2018-12-07 06:24:04.3586,172.8,99.2,57.5,57.41,-90,20.12,52,3.81,3.79,0,57.5,57.5
2018-12-07 06:24:04.6086,172.8,99.2,57.5,57.41,-90,20.13,6,-45340,32.3,3.8,57.5,57.5
2018-12-07 06:24:04.8587,172.8,99.2,57.5,57.41,-90,20.11,7,-45340,31.9,3.8,57.5,57.5
2018-12-07 06:24:05.1087,172.8,99.2,57.5,57.41,-89.9,20.12,1,745.6,-60.5,27.5,57.5,57.5
2018-12-07 06:24:05.3587,172.8,99.2,57.5,57.41,-90,20.13,2,745.4,-60.3,27.5,57.5,57.5
2018-12-07 06:24:05.6087,172.8,99.2,57.5,57.41,-90,20.13,61,746.2,740.9,0,57.5,57.5
2018-12-07 06:24:05.8587,172.8,99.2,57.5,57.41,-90,20.12,62,425,425,0,57.5,57.5
2018-12-07 06:24:06.1087,172.8,99.1,57.5,57.35,-90,20.17,64,65.7,66.4,0,57.5,57.5
2018-12-07 06:24:06.3587,172.8,99.1,57.5,57.35,-90,20.14,3,745.6,-60.5,25.5,57.5,57.5
2018-12-07 06:24:06.6087,172.8,99.1,57.5,57.35,-90,20.14,4,745.4,-60.3,25.5,57.5,57.5
2018-12-07 06:24:06.8587,172.8,99.1,57.5,57.35,-90,20.14,65,-45330,-45330,0,57.5,57.5
2018-12-07 06:24:07.1087,172.8,99.1,57.5,57.35,-90,20.13,66,3820,3810,0,57.5,57.5
2018-12-07 06:24:07.3587,172.8,99.1,57.5,57.35,-90,20.12,1,745.6,-60.5,27.5,57.5,57.5
2018-12-07 06:24:07.6087,172.8,99.1,57.5,57.35,-90,20.13,2,745.4,-60.3,27.5,57.5,57.5
2018-12-07 06:24:07.8588,172.8,99.1,57.5,57.35,-90,20.11,65,-45330,-45330,0,57.5,57.5
2018-12-07 06:24:08.1087,172.8,99,57.5,57.29,-90,20,51,3.81,3.79,0,57.5,57.5
2018-12-07 06:24:08.3587,172.8,99,57.5,57.29,-90,20.12,63,50,50,0,57.5,57.5
2018-12-07 06:24:08.6087,172.8,99,57.5,57.29,-90,20.12,67,32.3,31.9,0,57.5,57.5
2018-12-07 06:24:08.8587,172.8,99,57.5,57.29,-90,20.12,52,3.81,3.79,0,57.5,57.5
2018-12-07 06:24:09.1087,172.8,99,57.5,57.29,-90,20.13,6,-45330,32.3,3.8,57.5,57.5
2018-12-07 06:24:09.3587,172.8,99,57.5,57.29,-90,20.12,7,-45330,31.9,3.8,57.5,57.5
2018-12-07 06:24:09.6087,172.8,99,57.5,57.29,-90,20.11,1,745.6,-60.5,27.5,57.5,57.5
2018-12-07 06:24:09.8587,172.8,99,57.5,57.29,-90,20.14,2,745.2,-60.3,27.5,57.5,57.5
2018-12-07 06:24:10.1088,172.8,99,57.5,57.29,-90,20.13,61,746,740.9,0,57.5,57.5
2018-12-07 06:24:10.3588,172.8,99,57.5,57.29,-90,20.13,62,425,425,0,57.5,57.5
2018-12-07 06:24:10.6088,172.8,99,57.5,57.29,-90,20.13,64,65.8,66.5,0,57.5,57.5
2018-12-07 06:24:10.8588,172.8,99,57.5,57.29,-90,20.12,3,745.3,-60.5,25.5,57.5,57.5
2018-12-07 06:24:11.1088,172.8,99,57.5,57.29,-90,20.11,4,745.2,-60.3,25.5,57.5,57.5
2018-12-07 06:24:11.3588,172.8,99,57.5,57.29,-90,20.13,65,-45330,-45330,0,57.5,57.5
2018-12-07 06:24:11.6088,172.8,99,57.5,57.29,-90,20.12,66,3810,3810,0,57.5,57.5
2018-12-07 06:24:11.8587,172.8,99,57.5,57.29,-90,20.12,1,745.3,-60.5,27.5,57.5,57.5
2018-12-07 06:24:12.1087,172.8,99,57.5,57.29,-90,20.1,2,745.2,-60.3,27.5,57.5,57.5
2018-12-07 06:24:12.3587,172.8,99,57.5,57.29,-90,20.09,65,-45320,-45320,0,57.5,57.5
2018-12-07 06:24:12.6087,172.8,99,57.5,57.29,-90,20.11,51,3.81,3.79,0,57.5,57.5
2018-12-07 06:24:12.8587,172.8,99,57.5,57.29,-89.9,20.13,63,50,50,0,57.5,57.5
2018-12-07 06:24:13.1087,172.8,99,57.5,57.29,-90,20.12,67,32.3,31.9,0,57.5,57.5
2018-12-07 06:24:13.3588,172.8,99,57.5,57.29,-90,20.12,52,3.81,3.79,0,57.5,57.5
2018-12-07 06:24:13.6088,172.8,99,57.5,57.29,-90,20.13,6,-45330,32.3,3.8,57.5,57.5
2018-12-07 06:24:13.8588,172.8,99,57.5,57.29,-90,20.11,7,-45330,31.9,3.8,57.5,57.5
2018-12-07 06:24:14.1088,172.8,99,57.25,57.29,-90,20.12,1,745.3,-60.5,27.5,57.5,57.5
2018-12-07 06:24:14.3588,172.8,99,57.25,57.29,-90,20.13,2,745.2,-60.3,27.5,57.5,57.5
2018-12-07 06:24:14.6088,172.8,99,57.25,57.29,-90,20.13,61,745.9,740.8,0,57.5,57.5
2018-12-07 06:24:14.8588,172.8,99,57.25,57.29,-90,20.12,62,425,425,0,57.5,57.5
2018-12-07 06:24:15.1088,172.8,99,57.25,57.29,-90,20.12,64,65.9,66.6,0,57.5,57.5
2018-12-07 06:24:15.3588,172.8,99,57.25,57.29,-89.9,20.12,3,745.3,-60.5,25.5,57.5,57.5
2018-12-07 06:24:15.6089,172.8,99,57.25,57.29,-90,20.15,4,745.2,-60.3,25.5,57.5,57.5
2018-12-07 06:24:15.8589,172.8,99,57.25,57.29,-90,20.13,65,-45320,-45330,0,57.5,57.5
2018-12-07 06:24:16.1089,172.8,99,57.25,57.29,-90,20.12,66,3820,3820,0,57.5,57.5
2018-12-07 06:24:16.3589,172.8,99,57.25,57.29,-90,20.12,1,745.3,-60.5,27.5,57.5,57.5
2018-12-07 06:24:16.6089,172.8,99,57.25,57.29,-90,20.13,2,745.2,-60.3,27.5,57.5,57.5
2018-12-07 06:24:16.8588,172.8,99,57.25,57.29,-90,20.13,65,-45320,-45330,0,57.5,57.5
2018-12-07 06:24:17.1088,172.8,99,57.25,57.29,-90,20.13,51,3.81,3.79,0,57,57.5
2018-12-07 06:24:17.3588,172.8,99,57.25,57.29,-90,20.13,63,50,50,0,57,57.5
2018-12-07 06:24:17.6088,172.8,99,57.25,57.29,-90,20.12,67,32.3,31.9,0,57,57.5
2018-12-07 06:24:17.8588,172.8,99,57.25,57.29,-90,20.17,52,3.81,3.79,0,57,57.5
2018-12-07 06:24:18.1088,172.8,99,57.25,57.29,-90,20.12,6,-45320,32.3,3.8,57,57.5
2018-12-07 06:24:18.3588,172.8,99,57.25,57.29,-90,20.09,7,-45340,31.9,3.8,57,57.5
2018-12-07 06:24:18.6088,172.8,99,57.25,57.29,-90,20.12,1,745.2,-60.5,27.5,57,57.5
2018-12-07 06:24:18.8588,172.8,99,57.25,57.29,-90,20.11,2,745.1,-60.3,27.5,57,57.5
2018-12-07 06:24:19.1088,172.8,98.9,57.25,57.23,-90,20.1,61,745.8,740.6,0,57,57.5
2018-12-07 06:24:19.3588,172.8,98.9,57.25,57.23,-90,20.12,62,425,425,0,57,57.5
2018-12-07 06:24:19.6088,172.8,98.9,57.25,57.23,-90,20.14,64,65.9,66.7,0,57,57.5
2018-12-07 06:24:19.8588,172.8,98.9,57,57.23,-90,20.13,3,745.2,-60.5,25.5,57,57.5
2018-12-07 06:24:20.1088,172.8,98.9,57,57.23,-90,20.12,4,745.1,-60.3,25.5,57,57.5
2018-12-07 06:24:20.3588,172.8,98.9,57,57.23,-90,20.13,65,-45310,-45330,0,57,57.5
2018-12-07 06:24:20.6088,172.8,98.9,57,57.23,-89.9,20.11,66,3810,3810,0,57,57.5
2018-12-07 06:24:20.8588,172.8,98.9,57,57.23,-89.9,20.12,1,745.2,-60.5,27.5,57,57.5
2018-12-07 06:24:21.1088,172.8,98.9,57,57.23,-90,20.12,2,745.1,-60.3,27.5,57,57.5
2018-12-07 06:24:21.3589,172.8,98.8,57,57.18,-90,20.12,65,-45310,-45340,0,57,57.5
2018-12-07 06:24:21.6089,172.8,98.8,57,57.18,-90,20.12,51,3.81,3.79,0,57,57.5
2018-12-07 06:24:21.8589,172.8,98.8,57,57.18,-90,20.12,63,50,50,0,57,57.5
2018-12-07 06:24:22.1089,172.8,98.8,57,57.18,-90,20.14,67,32.3,31.9,0,57,57.5
2018-12-07 06:24:22.3589,172.8,98.8,57,57.18,-90,20.12,52,3.81,3.79,0,57,57.5
2018-12-07 06:24:22.6089,172.8,98.8,57,57.18,-90,20.13,6,-45300,32.3,3.8,57,57.5
2018-12-07 06:24:22.8589,172.8,98.8,57,57.18,-89.9,20.13,7,-45320,31.9,3.8,57,57.5
2018-12-07 06:24:23.1089,172.8,98.8,57,57.18,-89.9,20.13,1,745.2,-60.5,27.5,57,57.5
2018-12-07 06:24:23.3589,172.8,98.7,57,57.12,-90,20.12,2,745.1,-60.3,27.5,57,57.5
2018-12-07 06:24:23.6089,172.8,98.7,57,57.12,-90,20.13,61,745.7,740.5,0,57,57.5
2018-12-07 06:24:23.8589,172.8,98.7,57,57.12,-90,20.12,62,425,425,0,57,57.5
2018-12-07 06:24:24.1089,172.8,98.7,57,57.12,-90,20.14,64,65.8,66.5,0,57,57.5
2018-12-07 06:24:24.3589,172.8,98.7,57,57.12,-90,20.15,3,745,-60.5,25.5,57,57
2018-12-07 06:24:24.6089,172.8,98.7,57,57.12,-90,20.13,4,745,-60.3,25.5,57,57
2018-12-07 06:24:24.8589,172.8,98.7,57,57.12,-90,20.13,65,-45310,-45320,0,57,57
2018-12-07 06:24:25.1089,172.8,98.6,57,57.06,-90,20.12,66,3820,3810,0,57,57
2018-12-07 06:24:25.3589,172.8,98.6,57,57.06,-90,20.13,1,745,-60.5,27.5,57,57
2018-12-07 06:24:25.6089,172.8,98.6,57,57.06,-89.9,20.13,2,745,-60.3,27.5,57,57
2018-12-07 06:24:25.8589,172.8,98.6,57,57.06,-90,20.13,65,-45300,-45320,0,57,57
2018-12-07 06:24:26.1089,172.8,98.6,57,57.06,-90,20.12,51,3.81,3.79,0,57,57
2018-12-07 06:24:26.3589,172.8,98.6,57,57.06,-90,20.11,63,50,50,0,57,57
2018-12-07 06:24:26.6089,172.8,98.6,57,57.06,-90,20.12,67,32.3,31.9,0,57,57
2018-12-07 06:24:26.8589,172.8,98.6,57,57.06,-90,20.14,52,3.81,3.78,0,57,57
2018-12-07 06:24:27.1089,172.8,98.6,57,57.06,-89.9,20.12,6,-45310,32.3,3.8,57,57
2018-12-07 06:24:27.3589,172.8,98.6,57,57.06,-90,20.09,7,-45330,31.9,3.8,57,57
2018-12-07 06:24:27.6089,172.8,98.6,57,57.06,-90,20.13,1,745,-60.5,27.5,57,57
2018-12-07 06:24:27.8589,172.8,98.6,57,57.06,-90,20.1,2,745,-60.3,27.5,57,57
2018-12-07 06:24:28.1089,172.8,98.6,57,57.06,-90,20.12,61,745.5,740.4,0,57,57
2018-12-07 06:24:28.3589,172.8,98.6,57,57.06,-89.9,20.12,62,425,425,0,57,57
2018-12-07 06:24:28.6089,172.8,98.6,57,57.06,-90,20.12,64,65.8,66.5,0,57,57
2018-12-07 06:24:28.8589,172.8,98.6,57,57.06,-90,20.12,3,745,-60.5,25.5,57,57
2018-12-07 06:24:29.1089,172.8,98.6,57,57.06,-90,20.13,4,745,-60.3,25.5,57,57
2018-12-07 06:24:29.3589,172.8,98.6,57,57.06,-90,20.13,65,-45320,-45330,0,57,57
2018-12-07 06:24:29.6089,172.8,98.6,57,57.06,-89.9,20.12,66,3820,3820,0,57,57
2018-12-07 06:24:29.8589,172.8,98.6,57,57.06,-90,20.13,1,745,-60.5,27.5,57,57
2018-12-07 06:24:30.1089,172.8,98.6,57,57.06,-90,20.12,2,745,-60.3,27.5,57,57
2018-12-07 06:24:30.3590,172.8,98.6,57,57.06,-90,20.11,65,-45310,-45320,0,57,57
2018-12-07 06:24:30.6090,172.8,98.6,57,57.06,-90,20.12,51,3.81,3.79,0,57,57
2018-12-07 06:24:30.8591,172.8,98.6,57,57.06,-89.9,20.13,63,50,50,0,57,57
2018-12-07 06:24:31.1091,172.8,98.6,57,57.06,-89.9,20.1,67,32.3,31.9,0,57,57
2018-12-07 06:24:31.3590,172.8,98.6,57,57.06,-90,20.12,52,3.81,3.78,0,57,57
2018-12-07 06:24:31.6090,172.8,98.6,57,57.06,-90,20.13,6,-45320,32.3,3.8,57,57
2018-12-07 06:24:31.8590,172.8,98.6,57,57.06,-90,20.13,7,-45330,31.9,3.8,57,57
2018-12-07 06:24:32.1089,172.8,98.6,57,57.06,-90,20.12,1,744.9,-60.5,27.5,57,57
2018-12-07 06:24:32.3589,172.8,98.6,57,57.06,-90,20.12,2,744.8,-60.5,27.5,57,57
2018-12-07 06:24:32.6089,172.8,98.6,57,57.06,-90,20.12,61,745.4,740.3,0,57,57
2018-12-07 06:24:32.8589,172.8,98.6,57,57.06,-90,20.12,62,425,425,0,57,57
2018-12-07 06:24:33.1089,172.8,98.6,57,57.06,-90,20.13,64,65.8,66.5,0,57,57
2018-12-07 06:24:33.3590,172.8,98.6,57,57.06,-89.9,20.12,3,744.9,-60.5,25.5,57,57
2018-12-07 06:24:33.6090,172.8,98.6,57,57.06,-89.9,20.15,4,744.8,-60.5,25.5,57,57
2018-12-07 06:24:33.8590,172.8,98.6,57,57.06,-90,20.14,65,-45320,-45330,0,57,57
2018-12-07 06:24:34.1091,172.8,98.6,57,57.06,-90,20.15,66,3830,3830,0,57,57
2018-12-07 06:24:34.3590,172.8,98.6,57,57.06,-90,20.12,1,744.9,-60.5,27.5,57,57
2018-12-07 06:24:34.6090,172.8,98.6,57,57.06,-90,20.11,2,744.8,-60.5,27.5,57,57
2018-12-07 06:24:34.8590,172.8,98.6,57,57.06,-90,20.11,65,-45320,-45320,0,57,57
2018-12-07 06:24:35.1089,172.8,98.6,57,57.06,-90,20.12,51,3.81,3.78,0,57,57
2018-12-07 06:24:35.3589,172.8,98.6,57,57.06,-90,20.15,63,50,50,0,57,57
2018-12-07 06:24:35.6090,172.8,98.6,57,57.06,-90,20.13,67,32.3,31.9,0,57,57
2018-12-07 06:24:35.8590,172.8,98.6,57,57.06,-90,20.13,52,3.81,3.78,0,57,57
2018-12-07 06:24:36.1090,172.8,98.5,57,57,-89.9,20.13,6,-45320,32.3,3.8,57,57
2018-12-07 06:24:36.3590,172.8,98.5,57,57,-90,20.12,7,-45330,31.9,3.8,57,57
2018-12-07 06:24:36.6091,172.8,98.5,57,57,-90,20.12,1,744.9,-60.5,27.5,57,57
2018-12-07 06:24:36.8591,172.8,98.5,57,57,-90,20.13,2,744.8,-60.5,27.5,57,57
2018-12-07 06:24:37.1091,172.8,98.5,57,57,-90,20.13,61,745.4,740.2,0,57,57
2018-12-07 06:24:37.3591,172.8,98.5,57,57,-90,20.13,62,425,425,0,57,57
2018-12-07 06:24:37.6091,172.8,98.5,57,57,-90,20.12,64,65.9,66.6,0,57,57
2018-12-07 06:24:37.8590,172.8,98.5,57,57,-90,20.12,3,744.9,-60.5,25.5,57,57
2018-12-07 06:24:38.1090,172.8,98.5,57,57,-90,20.12,4,744.8,-60.5,25.5,57,57
2018-12-07 06:24:38.3590,172.8,98.4,57,56.94,-90,20.13,65,-45320,-45330,0,57,57
2018-12-07 06:24:38.6090,172.8,98.4,57,56.94,-89.9,20.12,66,3830,3830,0,57,57
2018-12-07 06:24:38.8590,172.8,98.4,57,56.94,-89.9,20.12,1,744.7,-60.5,27.5,57,57
2018-12-07 06:24:39.1090,172.8,98.4,57,56.94,-90,20.16,2,744.5,-60.5,27.5,57,57
2018-12-07 06:24:39.3590,172.8,98.4,57,56.94,-90,20.12,65,-45320,-45330,0,57,57
2018-12-07 06:24:39.6090,172.8,98.4,57,56.94,-90,20.12,51,3.8,3.78,0,57,57
2018-12-07 06:24:39.8590,172.8,98.4,57,56.94,-90,20,63,50,50,0,57,57
2018-12-07 06:24:40.1090,172.8,98.4,57,56.94,-90,20.11,67,32.3,31.9,0,57,57
2018-12-07 06:24:40.3590,172.8,98.4,57,56.94,-90,20.14,52,3.81,3.78,0,57,57
2018-12-07 06:24:40.6090,172.8,98.4,57,56.94,-90,20.11,6,-45330,32.3,3.8,57,57
2018-12-07 06:24:40.8590,172.8,98.4,57,56.94,-90,20.12,7,-45330,31.9,3.8,57,57
2018-12-07 06:24:41.1090,172.8,98.3,57,56.89,-90,20.12,1,744.7,-60.5,27.5,57,57
2018-12-07 06:24:41.3590,172.8,98.3,57,56.89,-90,20.12,2,744.5,-60.5,27.5,57,57
2018-12-07 06:24:41.6091,172.8,98.3,57,56.89,-90,20.12,61,745.2,740.1,0,57,57
2018-12-07 06:24:41.8591,172.8,98.3,57,56.89,-90,20.12,62,425,425,0,57,57
2018-12-07 06:24:42.1091,172.8,98.2,57,56.83,-90,20.12,64,65.9,66.6,0,57,57
2018-12-07 06:24:42.3591,172.8,98.2,57,56.83,-89.9,20.12,3,744.7,-60.5,25.5,57,57
2018-12-07 06:24:42.6091,172.8,98.2,57,56.83,-90,20.12,4,744.5,-60.5,25.5,57,57
2018-12-07 06:24:42.8591,172.8,98.2,57,56.83,-90,20.12,65,-45330,-45330,0,57,57
2018-12-07 06:24:43.1091,172.8,98.2,57,56.83,-90,20.12,66,3830,3830,0,57,57
2018-12-07 06:24:43.3591,172.8,98.2,57,56.83,-90,20.14,1,744.7,-60.5,27.5,57,57
2018-12-07 06:24:43.6091,172.8,98.2,57,56.83,-90,20.12,2,744.5,-60.5,27.5,57,57
2018-12-07 06:24:43.8591,172.8,98.2,57,56.83,-90,20.07,65,-45330,-45330,0,57,57
2018-12-07 06:24:44.1091,172.8,98.2,57,56.83,-90,20.19,51,3.8,3.78,0,57,57
2018-12-07 06:24:44.3591,172.8,98.2,57,56.83,-90,20.1,63,50,50,0,57,57
2018-12-07 06:24:44.6091,172.8,98.2,57,56.83,-90,20.11,67,32.3,31.9,0,57,57
2018-12-07 06:24:44.8591,172.8,98.2,57,56.83,-90,20.13,52,3.81,3.78,0,57,57
2018-12-07 06:24:45.1091,172.8,98.2,57,56.83,-90,20.14,6,-45330,32.3,3.8,57,57
2018-12-07 06:24:45.3592,172.8,98.2,57,56.83,-90,20.13,7,-45330,31.9,3.8,57,57
2018-12-07 06:24:45.6091,172.8,98.2,57,56.83,-90,20.12,1,744.7,-60.5,27.5,57,57
2018-12-07 06:24:45.8591,172.8,98.2,57,56.83,-90,20.13,2,744.5,-60.5,27.5,57,57
2018-12-07 06:24:46.1091,172.8,98.2,57,56.83,-90,20.13,61,745.2,739.9,0,57,57
2018-12-07 06:24:46.3590,172.8,98.2,57,56.83,-90,20.13,62,425,425,0,57,57
2018-12-07 06:24:46.6090,172.8,98.2,57,56.83,-90,20.12,64,66,66.6,0,57,57
2018-12-07 06:24:46.8591,172.8,98.2,57,56.83,-90,20.12,3,744.5,-60.5,25.5,57,57
2018-12-07 06:24:47.1091,172.8,98.2,57,56.83,-90,20.12,4,744.4,-60.5,25.5,57,57
2018-12-07 06:24:47.3592,172.8,98.2,57,56.83,-90,20.12,65,-45330,-45330,0,57,57
2018-12-07 06:24:47.6092,172.8,98.2,57,56.83,-90,20.12,66,3820,3820,0,57,57
2018-12-07 06:24:47.8591,172.8,98.2,57,56.83,-90,20.13,1,744.5,-60.5,27.5,57,57
2018-12-07 06:24:48.1091,172.8,98.2,57,56.83,-90,20.13,2,744.4,-60.5,27.5,57,57
2018-12-07 06:24:48.3591,172.8,98.2,57,56.83,-90,20.13,65,-45320,-45320,0,57,57
2018-12-07 06:24:48.6091,172.8,98.2,57,56.83,-90,20.12,51,3.8,3.78,0,57,57
2018-12-07 06:24:48.8591,172.8,98.2,57,56.83,-90,20.13,63,50,50,0,57,57
2018-12-07 06:24:49.1091,172.8,98.2,57,56.83,-90,20.14,67,32.3,31.9,0,57,57
2018-12-07 06:24:49.3591,172.8,98.2,57,56.83,-90,20.13,52,3.8,3.78,0,57,57
2018-12-07 06:24:49.6091,172.8,98.2,57,56.83,-90,20.12,6,-45330,32.3,3.8,57,57
2018-12-07 06:24:49.8591,172.8,98.2,57,56.83,-90,20.13,7,-45330,31.9,3.8,57,57
2018-12-07 06:24:50.1092,172.8,98.2,57,56.83,-90,20.12,1,744.5,-60.5,27.5,57,57
2018-12-07 06:24:50.3592,172.8,98.2,57,56.83,-90,20.12,2,744.4,-60.5,27.5,57,57
2018-12-07 06:24:50.6092,172.8,98.2,57,56.83,-90,20.13,61,745,739.8,0,57,57
2018-12-07 06:24:50.8592,172.8,98.2,57,56.83,-90,20.12,62,425,425,0,57,57
2018-12-07 06:24:51.1092,172.8,98.2,56.75,56.83,-90,20.12,64,65.8,66.5,0,57,57
2018-12-07 06:24:51.3591,172.8,98.2,56.75,56.83,-90,20.11,3,744.5,-60.5,25.5,57,57
2018-12-07 06:24:51.6091,172.8,98.2,56.75,56.83,-90,20.12,4,744.4,-60.5,25.5,57,57
2018-12-07 06:24:51.8591,172.8,98.2,56.75,56.83,-90,20.12,65,-45320,-45330,0,57,57
2018-12-07 06:24:52.1091,172.8,98.2,56.75,56.83,-90,20.12,66,3800,3800,0,57,57
2018-12-07 06:24:52.3591,172.8,98.2,56.75,56.83,-90,20.13,1,744.5,-60.5,27.5,57,57
2018-12-07 06:24:52.6091,172.8,98.2,56.75,56.83,-90,20.14,2,744.4,-60.5,27.5,57,57
2018-12-07 06:24:52.8591,172.8,98.2,56.75,56.83,-90,20.11,65,-45330,-45330,0,57,57
2018-12-07 06:24:53.1092,172.8,98.1,56.75,56.77,-90,20.13,51,3.8,3.78,0,57,57
2018-12-07 06:24:53.3592,172.8,98.1,56.75,56.77,-90,20.12,63,50,50,0,56.5,57
2018-12-07 06:24:53.6092,172.8,98.1,56.75,56.77,-90,20.12,67,32.3,31.9,0,56.5,57
2018-12-07 06:24:53.8592,172.8,98.1,56.75,56.77,-90,20.13,52,3.8,3.78,0,56.5,57
2018-12-07 06:24:54.1092,172.8,98.1,56.75,56.77,-90,20.12,6,-45320,32.3,3.8,56.5,57
2018-12-07 06:24:54.3592,172.8,98.1,56.75,56.77,-90,20.12,7,-45330,31.9,3.8,56.5,57
2018-12-07 06:24:54.6092,172.8,98.1,56.75,56.77,-90,20.11,1,744.3,-60.5,27.5,56.5,57
2018-12-07 06:24:54.8592,172.8,98.1,56.75,56.77,-90,20.13,2,744.3,-60.5,27.5,56.5,57
2018-12-07 06:24:55.1092,172.8,98.1,56.75,56.77,-90,20.12,61,745,739.8,0,56.5,57
2018-12-07 06:24:55.3592,172.8,98,56.75,56.71,-90,20.13,62,425,425,0,56.5,57
2018-12-07 06:24:55.6092,172.8,98,56.75,56.71,-89.9,20.13,64,66,66.7,0,56.5,57
2018-12-07 06:24:55.8592,172.8,98,56.75,56.71,-90,20.12,3,744.3,-60.5,25.5,56.5,57
2018-12-07 06:24:56.1092,172.8,98,56.75,56.71,-90,20.12,4,744.3,-60.5,25.5,56.5,57
2018-12-07 06:24:56.3592,172.8,98,56.75,56.71,-90,20.12,65,-45310,-45340,0,56.5,57
2018-12-07 06:24:56.6092,172.8,98,56.75,56.71,-90,20.12,66,3810,3810,0,56.5,57
2018-12-07 06:24:56.8592,172.8,98,56.75,56.71,-90,20.13,1,744.3,-60.5,27.5,56.5,57
2018-12-07 06:24:57.1092,172.8,98,56.5,56.71,-90,20.11,2,744.3,-60.5,27.5,56.5,57
2018-12-07 06:24:57.3592,172.8,98,56.5,56.71,-90,20.13,65,-45310,-45340,0,56.5,57
2018-12-07 06:24:57.6092,172.8,98,56.5,56.71,-90,20.12,51,3.8,3.78,0,56.5,57
2018-12-07 06:24:57.8592,172.8,98,56.5,56.71,-90,20.12,63,50,50,0,56.5,57
2018-12-07 06:24:58.1092,172.8,98,56.5,56.71,-90,20.14,67,32.3,31.9,0,56.5,57
2018-12-07 06:24:58.3592,172.8,98,56.5,56.71,-90,20.14,52,3.8,3.78,0,56.5,57
2018-12-07 06:24:58.6092,172.8,98,56.5,56.71,-90,20.12,6,-45300,32.3,3.8,56.5,57
2018-12-07 06:24:58.8592,172.8,98,56.5,56.71,-90,20.12,7,-45330,31.9,3.8,56.5,57
2018-12-07 06:24:59.1092,172.8,98,56.5,56.71,-90,20.13,1,744.3,-60.5,27.5,56.5,57
2018-12-07 06:24:59.3592,172.8,98,56.5,56.71,-89.9,20.13,2,744.3,-60.5,27.5,56.5,57
2018-12-07 06:24:59.6092,172.8,98,56.5,56.71,-90,20.12,61,744.7,739.7,0,56.5,57
2018-12-07 06:24:59.8592,172.8,98,56.5,56.71,-90,20.12,62,425,425,0,56.5,57
2018-12-07 06:25:00.1092,172.8,98,56.5,56.71,-90,20.12,64,66,66.7,0,56.5,57
2018-12-07 06:25:00.3592,172.8,98,56.5,56.71,-90,20.15,3,744.3,-60.5,25.5,56.5,57
2018-12-07 06:25:00.6092,172.8,98,56.5,56.71,-89.9,20.09,4,744.3,-60.5,25.5,56.5,57
2018-12-07 06:25:00.8592,172.8,98,56.5,56.71,-90,20.13,65,-45310,-45330,0,56.5,56.5
2018-12-07 06:25:01.1093,172.8,98,56.5,56.71,-90,20.13,66,3810,3800,0,56.5,56.5
2018-12-07 06:25:01.3592,172.8,98,56.5,56.71,-90,20.12,1,744.2,-60.5,27.5,56.5,56.5
2018-12-07 06:25:01.6092,172.8,98,56.5,56.71,-90,20.12,2,744.1,-60.5,27.5,56.5,56.5
2018-12-07 06:25:01.8592,172.8,98,56.5,56.71,-89.9,20.13,65,-45310,-45320,0,56.5,56.5
2018-12-07 06:25:02.1092,172.8,98,56.5,56.71,-89.9,20.11,51,3.8,3.78,0,56.5,56.5
2018-12-07 06:25:02.3592,172.8,98,56.5,56.71,-90,20.12,63,50,50,0,56.5,56.5
2018-12-07 06:25:02.6092,172.8,98,56.5,56.71,-90,20.12,67,32.3,31.9,0,56.5,56.5
2018-12-07 06:25:02.8592,172.8,98,56.5,56.71,-90,20.09,52,3.8,3.78,0,56.5,56.5
2018-12-07 06:25:03.1092,172.8,98,56.5,56.71,-90,20.12,6,-45320,32.3,3.8,56.5,56.5
2018-12-07 06:25:03.3592,172.8,98,56.5,56.71,-90,20.12,7,-45330,31.9,3.8,56.5,56.5
2018-12-07 06:25:03.6092,172.8,98,56.5,56.71,-90,20.13,1,744.2,-60.5,27.5,56.5,56.5
2018-12-07 06:25:03.8592,172.8,98,56.5,56.71,-90,20.13,2,744.1,-60.5,27.5,56.5,56.5
2018-12-07 06:25:04.1093,172.8,98,56.5,56.71,-90,20.12,61,744.9,739.6,0,56.5,56.5
2018-12-07 06:25:04.3592,172.8,98,56.5,56.71,-90,20.13,62,425,425,0,56.5,56.5
2018-12-07 06:25:04.6092,172.8,98,56.5,56.71,-89.9,20.12,64,65.9,66.6,0,56.5,56.5
2018-12-07 06:25:04.8592,172.8,98,56.5,56.71,-90,20.13,3,744.2,-60.5,25.5,56.5,56.5
2018-12-07 06:25:05.1092,172.8,98,56.5,56.71,-90,20.13,4,744.1,-60.5,25.5,56.5,56.5
2018-12-07 06:25:05.3592,172.8,98,56.5,56.71,-90,20.13,65,-45310,-45320,0,56.5,56.5
2018-12-07 06:25:05.6092,172.8,98,56.5,56.71,-90,20.12,66,3820,3820,0,56.5,56.5
2018-12-07 06:25:05.8592,172.8,98,56.5,56.71,-89.9,20.12,1,744.2,-60.5,27.5,56.5,56.5
2018-12-07 06:25:06.1093,172.8,98,56.5,56.71,-90,20.12,2,744.1,-60.5,27.5,56.5,56.5
2018-12-07 06:25:06.3593,172.8,98,56.5,56.71,-90,20.16,65,-45320,-45330,0,56.5,56.5
2018-12-07 06:25:06.6093,172.8,98,56.5,56.71,-90,20.13,51,3.8,3.78,0,56.5,56.5
2018-12-07 06:25:06.8593,172.8,98,56.5,56.71,-90,20.12,63,50,50,0,56.5,56.5
2018-12-07 06:25:07.1094,172.8,98,56.5,56.71,-89.9,20.13,67,32.3,31.9,0,56.5,56.5
2018-12-07 06:25:07.3594,172.8,98,56.5,56.71,-89.9,20.12,52,3.8,3.78,0,56.5,56.5
2018-12-07 06:25:07.6094,172.8,98,56.5,56.71,-90,20.13,6,-45320,32.3,3.8,56.5,56.5
2018-12-07 06:25:07.8594,172.8,98,56.5,56.71,-90,20.12,7,-45330,31.9,3.8,56.5,56.5
2018-12-07 06:25:08.1094,172.8,98,56.5,56.71,-90,20.12,1,744,-60.6,27.5,56.5,56.5
2018-12-07 06:25:08.3594,172.8,98,56.5,56.71,-90,20.11,2,743.9,-60.5,27.5,56.5,56.5
2018-12-07 06:25:08.6094,172.8,98,56.5,56.71,-90,20.13,61,744.6,739.4,0,56.5,56.5
2018-12-07 06:25:08.8594,172.8,98,56.5,56.71,-90,20.12,62,425,425,0,56.5,56.5
2018-12-07 06:25:09.1095,172.8,97.8,56.5,56.6,-90,20.12,64,65.8,66.5,0,56.5,56.5
2018-12-07 06:25:09.3595,172.8,97.8,56.5,56.6,-90,20.13,3,744,-60.6,25.5,56.5,56.5
2018-12-07 06:25:09.6095,172.8,97.8,56.5,56.6,-89.9,20.12,4,743.9,-60.5,25.5,56.5,56.5
2018-12-07 06:25:09.8594,172.8,97.8,56.5,56.6,-90,20.14,65,-45320,-45330,0,56.5,56.5
2018-12-07 06:25:10.1094,172.8,97.8,56.5,56.6,-90,20.12,66,3830,3830,0,56.5,56.5
2018-12-07 06:25:10.3594,172.8,97.8,56.5,56.6,-90,20.13,1,744,-60.6,27.5,56.5,56.5
2018-12-07 06:25:10.6093,172.8,97.8,56.5,56.6,-90,20.14,2,743.9,-60.5,27.5,56.5,56.5
2018-12-07 06:25:10.8593,172.8,97.8,56.5,56.6,-90,20.13,65,-45320,-45320,0,56.5,56.5
2018-12-07 06:25:11.1093,172.8,97.8,56.5,56.6,-89.9,20.14,51,3.8,3.78,0,56.5,56.5
2018-12-07 06:25:11.3593,172.8,97.8,56.5,56.6,-90,20.11,63,50,50,0,56.5,56.5
2018-12-07 06:25:11.6093,172.8,97.8,56.5,56.6,-90,20.12,67,32.3,31.9,0,56.5,56.5
2018-12-07 06:25:11.8593,172.8,97.8,56.5,56.6,-90,20.13,52,3.8,3.78,0,56.5,56.5
2018-12-07 06:25:12.1093,172.8,97.6,56.5,56.48,-90,20.12,6,-45320,32.3,3.8,56.5,56.5
2018-12-07 06:25:12.3593,172.8,97.6,56.5,56.48,-89.9,20.13,7,-45330,31.9,3.8,56.5,56.5
2018-12-07 06:25:12.6094,172.8,97.6,56.5,56.48,-90,20.08,1,744,-60.6,27.5,56.5,56.5
2018-12-07 06:25:12.8594,172.8,97.6,56.5,56.48,-90,20.09,2,743.9,-60.5,27.5,56.5,56.5
2018-12-07 06:25:13.1094,172.8,97.6,56.5,56.48,-90,20.12,61,744.6,739.3,0,56.5,56.5
2018-12-07 06:25:13.3595,172.8,97.6,56.5,56.48,-90,20.12,62,425,425,0,56.5,56.5
2018-12-07 06:25:13.6094,172.8,97.6,56.5,56.48,-90,20.12,64,65.8,66.5,0,56.5,56.5
2018-12-07 06:25:13.8594,172.8,97.6,56.5,56.48,-90,20.11,3,744,-60.6,25.5,56.5,56.5
2018-12-07 06:25:14.1093,172.8,97.6,56.5,56.48,-90,20.1,4,743.9,-60.5,25.5,56.5,56.5
2018-12-07 06:25:14.3593,172.8,97.6,56.5,56.48,-90,20.12,65,-45320,-45330,0,56.5,56.5
2018-12-07 06:25:14.6093,172.8,97.6,56.5,56.48,-90,20.12,66,3820,3820,0,56.5,56.5
2018-12-07 06:25:14.8593,172.8,97.6,56.5,56.48,-90,20.12,1,744,-60.6,27.5,56.5,56.5
2018-12-07 06:25:15.1093,172.8,97.5,56.5,56.42,-90,20.11,2,743.8,-60.5,27.5,56.5,56.5
2018-12-07 06:25:15.3594,172.8,97.5,56.5,56.42,-90,20.12,65,-45320,-45330,0,56.5,56.5
2018-12-07 06:25:15.6094,172.8,97.5,56.5,56.42,-90,20.12,51,3.8,3.78,0,56.5,56.5
2018-12-07 06:25:15.8594,172.8,97.5,56.5,56.42,-90,20.14,63,50,50,0,56.5,56.5
2018-12-07 06:25:16.1094,172.8,97.4,56.5,56.37,-90,20.12,67,32.3,31.9,0,56.5,56.5
2018-12-07 06:25:16.3595,172.8,97.4,56.5,56.37,-89.9,20.13,52,3.8,3.78,0,56.5,56.5
2018-12-07 06:25:16.6095,172.8,97.4,56.5,56.37,-90,20.09,6,-45330,32.3,3.8,56.5,56.5
2018-12-07 06:25:16.8594,172.8,97.4,56.5,56.37,-90,20.13,7,-45330,31.9,3.8,56.5,56.5
2018-12-07 06:25:17.1094,172.8,97.4,56.5,56.37,-90,20.12,1,743.8,-60.5,27.5,56.5,56.5
2018-12-07 06:25:17.3593,172.8,97.4,56.5,56.37,-90,20.12,2,743.8,-60.5,27.5,56.5,56.5
2018-12-07 06:25:17.6093,172.8,97.4,56.5,56.37,-89.9,20.11,61,744.4,739.3,0,56.5,56.5
2018-12-07 06:25:17.8592,172.8,97.4,56.5,56.37,-90,20.14,62,425,425,0,56.5,56.5
2018-12-07 06:25:18.1093,172.8,97.4,56.5,56.37,-90,20.11,64,65.8,66.5,0,56.5,56.5
2018-12-07 06:25:18.3593,172.8,97.4,56.5,56.37,-90,20.12,3,743.8,-60.5,25.5,56.5,56.5
2018-12-07 06:25:18.6093,172.8,97.4,56.5,56.37,-90,20.11,4,743.8,-60.5,25.5,56.5,56.5
2018-12-07 06:25:18.8594,172.8,97.4,56.5,56.37,-90,20.13,65,-45330,-45330,0,56.5,56.5
2018-12-07 06:25:19.1094,172.8,97.4,56.5,56.37,-90,20.09,66,3820,3820,0,56.5,56.5
2018-12-07 06:25:19.3594,172.8,97.4,56.5,56.37,-90,20.1,1,743.8,-60.5,27.5,56.5,56.5
2018-12-07 06:25:19.6094,172.8,97.4,56.5,56.37,-90,20.11,2,743.8,-60.5,27.5,56.5,56.5
2018-12-07 06:25:19.8594,172.8,97.4,56.5,56.37,-90,20.12,65,-45330,-45330,0,56.5,56.5
2018-12-07 06:25:20.1094,172.8,97.4,56.5,56.37,-90,20.12,51,3.8,3.78,0,56.5,56.5
2018-12-07 06:25:20.3595,172.8,97.4,56.5,56.37,-90,20.12,63,50,50,0,56.5,56.5
2018-12-07 06:25:20.6095,172.8,97.4,56.5,56.37,-90,20.13,67,32.3,31.9,0,56.5,56.5
2018-12-07 06:25:20.8595,172.8,97.4,56.5,56.37,-90,20.12,52,3.8,3.78,0,56.5,56.5
2018-12-07 06:25:21.1095,172.8,97.4,56.5,56.37,-90,20.12,6,-45320,32.3,3.8,56.5,56.5
2018-12-07 06:25:21.3595,172.8,97.4,56.5,56.37,-90,20.12,7,-45330,31.9,3.8,56.5,56.5
2018-12-07 06:25:21.6095,172.8,97.4,56.5,56.37,-90,20.12,1,743.8,-60.5,27.5,56.5,56.5
2018-12-07 06:25:21.8595,172.8,97.4,56.5,56.37,-90,20.12,2,743.8,-60.5,27.5,56.5,56.5
2018-12-07 06:25:22.1094,172.8,97.4,56.5,56.37,-90,20.13,61,744.4,739.1,0,56.5,56.5
2018-12-07 06:25:22.3594,172.8,97.4,56.5,56.37,-90,20.17,62,425,425,0,56.5,56.5
2018-12-07 06:25:22.6094,172.8,97.4,56.5,56.37,-90,20.13,64,65.9,66.6,0,56.5,56.5
2018-12-07 06:25:22.8594,172.8,97.4,56.5,56.37,-90,20.12,3,743.6,-60.6,25.5,56.5,56.5
2018-12-07 06:25:23.1095,172.8,97.4,56.5,56.37,-90,20.13,4,743.5,-60.5,25.5,56.5,56.5
2018-12-07 06:25:23.3595,172.8,97.4,56.5,56.37,-90,20.12,65,-45320,-45320,0,56.5,56.5
2018-12-07 06:25:23.6095,172.8,97.4,56.5,56.37,-90,20.13,66,3820,3820,0,56.5,56.5
2018-12-07 06:25:23.8595,172.8,97.4,56.5,56.37,-90,20.12,1,743.6,-60.6,27.5,56.5,56.5
2018-12-07 06:25:24.1095,172.8,97.4,56.5,56.37,-90,20.12,2,743.5,-60.5,27.5,56.5,56.5
2018-12-07 06:25:24.3595,172.8,97.4,56.5,56.37,-90,20.11,65,-45330,-45330,0,56.5,56.5
2018-12-07 06:25:24.6095,172.8,97.4,56.5,56.37,-90,20.13,51,3.8,3.78,0,56.5,56.5
2018-12-07 06:25:24.8595,172.8,97.4,56.5,56.37,-90,20.14,63,50,50,0,56.5,56.5
2018-12-07 06:25:25.1095,172.8,97.4,56.5,56.37,-90,20.12,67,32.3,31.9,0,56.5,56.5
2018-12-07 06:25:25.3595,172.8,97.4,56.5,56.37,-89.9,20.19,52,3.8,3.78,0,56.5,56.5
2018-12-07 06:25:25.6095,172.8,97.4,56.5,56.37,-90,20.13,6,-45330,32.3,3.8,56.5,56.5
2018-12-07 06:25:25.8594,172.8,97.3,56.5,56.31,-90,20.13,7,-45330,31.9,3.8,56.5,56.5
2018-12-07 06:25:26.1094,172.8,97.3,56.5,56.31,-90,20.12,1,743.6,-60.6,27.5,56.5,56.5
2018-12-07 06:25:26.3594,172.8,97.3,56.5,56.31,-90,20.13,2,743.5,-60.5,27.5,56.5,56.5
2018-12-07 06:25:26.6094,172.8,97.3,56.5,56.31,-90,20.13,61,744.1,739,0,56.5,56.5
2018-12-07 06:25:26.8594,172.8,97.3,56.5,56.31,-90,20.12,62,425,425,0,56.5,56.5
2018-12-07 06:25:27.1094,172.8,97.3,56.5,56.31,-90,20.09,64,66,66.7,0,56.5,56.5
2018-12-07 06:25:27.3595,172.8,97.3,56.5,56.31,-90,20.13,3,743.6,-60.6,25.5,56.5,56.5
2018-12-07 06:25:27.6095,172.8,97.3,56.5,56.31,-90,20.14,4,743.5,-60.5,25.5,56.5,56.5
2018-12-07 06:25:27.8595,172.8,97.3,56.5,56.31,-90,20.13,65,-45330,-45330,0,56.5,56.5
2018-12-07 06:25:28.1094,172.8,97.3,56.5,56.31,-90,20.11,66,3800,3800,0,56.5,56.5
2018-12-07 06:25:28.3594,172.8,97.3,56.25,56.31,-90,20.12,1,743.6,-60.6,27.5,56.5,56.5
2018-12-07 06:25:28.6094,172.8,97.3,56.25,56.31,-90,20.11,2,743.5,-60.5,27.5,56.5,56.5
2018-12-07 06:25:28.8595,172.8,97.3,56.25,56.31,-90,20.12,65,-45320,-45330,0,56.5,56.5
2018-12-07 06:25:29.1095,172.8,97.2,56.25,56.25,-90,20.13,51,3.8,3.78,0,56.5,56.5
2018-12-07 06:25:29.3595,172.8,97.2,56.25,56.25,-90,20.14,63,50,50,0,56.5,56.5
2018-12-07 06:25:29.6095,172.8,97.2,56.25,56.25,-90,20.1,67,32.3,31.9,0,56.5,56.5
2018-12-07 06:25:29.8595,172.8,97.2,56.25,56.25,-90,20.1,52,3.8,3.78,0,56,56.5
2018-12-07 06:25:30.1095,172.8,97.2,56.25,56.25,-90,20.12,6,-45310,32.3,3.8,56,56.5
2018-12-07 06:25:30.3596,172.8,97.2,56.25,56.25,-90,20.12,7,-45330,31.9,3.8,56,56.5
2018-12-07 06:25:30.6096,172.8,97.2,56.25,56.25,-90,20.12,1,743.5,-60.6,27.5,56,56.5
2018-12-07 06:25:30.8595,172.8,97.2,56.25,56.25,-90,20.11,2,743.5,-60.5,27.5,56,56.5
2018-12-07 06:25:31.1095,172.8,97.2,56.25,56.25,-90,20.12,61,744.1,739,0,56,56.5
2018-12-07 06:25:31.3595,172.8,97.2,56.25,56.25,-90,20.14,62,425,425,0,56,56.5
2018-12-07 06:25:31.6095,172.8,97.2,56.25,56.25,-90,20.13,64,66.1,66.8,0,56,56.5
2018-12-07 06:25:31.8595,172.8,97.2,56.25,56.25,-90,20.12,3,743.5,-60.6,25.5,56,56.5
2018-12-07 06:25:32.1095,172.8,97.2,56.25,56.25,-90,20.12,4,743.5,-60.5,25.5,56,56.5
2018-12-07 06:25:32.3595,172.8,97.1,56.25,56.19,-90,20.13,65,-45310,-45330,0,56,56.5
2018-12-07 06:25:32.6096,172.8,97.1,56.25,56.19,-90,20.13,66,3800,3800,0,56,56.5
2018-12-07 06:25:32.8596,172.8,97.1,56.25,56.19,-90,20.12,1,743.5,-60.6,27.5,56,56.5
2018-12-07 06:25:33.1096,172.8,97,56,56.13,-90,20.13,2,743.5,-60.5,27.5,56,56.5
2018-12-07 06:25:33.3596,172.8,97,56,56.13,-90,20.12,65,-45310,-45330,0,56,56.5
2018-12-07 06:25:33.6096,172.8,97,56,56.13,-90,20.09,51,3.8,3.78,0,56,56.5
2018-12-07 06:25:33.8596,172.8,97,56,56.13,-90,20.16,63,50,50,0,56,56.5
2018-12-07 06:25:34.1096,172.8,97,56,56.13,-90,20.14,67,32.3,31.9,0,56,56.5
2018-12-07 06:25:34.3596,172.8,97,56,56.13,-90,20.13,52,3.8,3.78,0,56,56.5
2018-12-07 06:25:34.6096,172.8,97,56,56.13,-90,20.13,6,-45310,32.3,3.8,56,56.5
2018-12-07 06:25:34.8596,172.8,97,56,56.13,-90,20.11,7,-45320,31.9,3.8,56,56.5
2018-12-07 06:25:35.1096,172.8,97,56,56.13,-90,20.12,1,743.5,-60.6,27.5,56,56.5
2018-12-07 06:25:35.3596,172.8,97,56,56.13,-90,20.13,2,743.5,-60.5,27.5,56,56.5
2018-12-07 06:25:35.6096,172.8,97,56,56.13,-90,20.12,61,743.9,738.6,0,56,56.5
2018-12-07 06:25:35.8596,172.8,97,56,56.13,-89.9,20.12,62,425,425,0,56,56.5
2018-12-07 06:25:36.1096,172.8,97,56,56.13,-90,20.12,64,65.9,66.7,0,56,56.5
2018-12-07 06:25:36.3596,172.8,97,56,56.13,-90,20.13,3,743.5,-60.6,25.5,56,56.5
2018-12-07 06:25:36.6096,172.8,97,56,56.13,-90,20.13,4,743.5,-60.5,25.5,56,56.5
2018-12-07 06:25:36.8596,172.8,97,56,56.13,-90,20.12,65,-45300,-45320,0,56,56.5
2018-12-07 06:25:37.1095,172.8,97,56,56.13,-90,20.12,66,3800,3800,0,56,56
2018-12-07 06:25:37.3595,172.8,97,56,56.13,-90,20.12,1,743.3,-60.5,27.5,56,56
2018-12-07 06:25:37.6095,172.8,97,56,56.13,-90,20.13,2,743.1,-60.5,27.5,56,56
2018-12-07 06:25:37.8595,172.8,97,56,56.13,-90,20.13,65,-45310,-45320,0,56,56
2018-12-07 06:25:38.1095,172.8,97,56,56.13,-89.9,20.12,51,3.8,3.78,0,56,56
2018-12-07 06:25:38.3596,172.8,97,56,56.13,-90,20.09,63,50,50,0,56,56
2018-12-07 06:25:38.6096,172.8,97,56,56.13,-90,20.12,67,32.3,31.9,0,56,56
2018-12-07 06:25:38.8596,172.8,97,56,56.13,-90,20.12,52,3.8,3.78,0,56,56
2018-12-07 06:25:39.1096,172.8,97,56,56.13,-90,20.12,6,-45310,32.3,3.8,56,56
2018-12-07 06:25:39.3596,172.8,97,56,56.13,-90,20.13,7,-45320,31.9,3.8,56,56
2018-12-07 06:25:39.6096,172.8,97,56,56.13,-90,20.12,1,743.3,-60.5,27.5,56,56
2018-12-07 06:25:39.8596,172.8,97,56,56.13,-90,20.1,2,743.1,-60.5,27.5,56,56
2018-12-07 06:25:40.1096,172.8,97,56,56.13,-90,20.12,61,743.9,738.7,0,56,56
2018-12-07 06:25:40.3596,172.8,97,56,56.13,-90,20.15,62,425,425,0,56,56
2018-12-07 06:25:40.6096,172.8,97,56,56.13,-90,20.13,64,66.1,66.8,0,56,56
2018-12-07 06:25:40.8596,172.8,97,56,56.13,-90,20.12,3,743.3,-60.5,25.5,56,56
2018-12-07 06:25:41.1096,172.8,97,56,56.13,-90,20.12,4,743.1,-60.5,25.5,56,56
2018-12-07 06:25:41.3596,172.8,97,56,56.13,-90,20.13,65,-45310,-45320,0,56,56
2018-12-07 06:25:41.6097,172.8,97,56,56.13,-90,20.1,66,3800,3800,0,56,56
2018-12-07 06:25:41.8597,172.8,97,56,56.13,-90,20.12,1,743.3,-60.5,27.5,56,56
2018-12-07 06:25:42.1097,172.8,97,56,56.13,-90,20.12,2,743.1,-60.5,27.5,56,56
2018-12-07 06:25:42.3596,172.8,97,56,56.13,-90,20.13,65,-45320,-45330,0,56,56
2018-12-07 06:25:42.6096,172.8,97,56,56.13,-90,20.12,51,3.8,3.78,0,56,56
2018-12-07 06:25:42.8596,172.8,97,56,56.13,-90,20.12,63,50,50,0,56,56
2018-12-07 06:25:43.1096,172.8,96.9,56,56.08,-89.9,20.12,67,32.3,31.9,0,56,56
2018-12-07 06:25:43.3596,172.8,96.9,56,56.08,-89.9,20.13,52,3.8,3.78,0,56,56
2018-12-07 06:25:43.6096,172.8,96.9,56,56.08,-90,20.12,6,-45310,32.3,3.8,56,56
2018-12-07 06:25:43.8596,172.8,96.9,56,56.08,-90,20.14,7,-45320,31.9,3.8,56,56
2018-12-07 06:25:44.1096,172.8,96.9,56,56.08,-90,20.11,1,743.2,-60.6,27.5,56,56
2018-12-07 06:25:44.3596,172.8,96.9,56,56.08,-90,20.1,2,743,-60.5,27.5,56,56
2018-12-07 06:25:44.6097,172.8,96.9,56,56.08,-89.9,20.12,61,743.7,738.7,0,56,56
2018-12-07 06:25:44.8597,172.8,96.9,56,56.08,-90,20.13,62,425,425,0,56,56
2018-12-07 06:25:45.1097,172.8,96.9,56,56.08,-90,20.04,64,66,66.7,0,56,56
2018-12-07 06:25:45.3597,172.8,96.8,56,56.02,-90,20.15,3,743.2,-60.6,25.5,56,56
2018-12-07 06:25:45.6097,172.8,96.8,56,56.02,-90,20.13,4,743,-60.5,25.5,56,56
2018-12-07 06:25:45.8597,172.8,96.8,56,56.02,-89.9,20.12,65,-45320,-45330,0,56,56
2018-12-07 06:25:46.1097,172.8,96.8,56,56.02,-90,20.12,66,3810,3810,0,56,56
2018-12-07 06:25:46.3597,172.8,96.8,56,56.02,-90,20.11,1,743.2,-60.6,27.5,56,56
2018-12-07 06:25:46.6097,172.8,96.8,56,56.02,-90,20.11,2,743,-60.5,27.5,56,56
2018-12-07 06:25:46.8598,172.8,96.8,56,56.02,-90,20.12,65,-45320,-45320,0,56,56
2018-12-07 06:25:47.1098,172.8,96.8,56,56.02,-90,20.13,51,3.8,3.78,0,56,56
2018-12-07 06:25:47.3598,172.8,96.8,56,56.02,-90,20.13,63,50,50,0,56,56
2018-12-07 06:25:47.6098,172.8,96.8,56,56.02,-90,20.13,67,32.3,31.9,0,56,56
2018-12-07 06:25:47.8598,172.8,96.8,56,56.02,-90,20.13,52,3.8,3.78,0,56,56
2018-12-07 06:25:48.1098,172.8,96.8,56,56.02,-90,20.15,6,-45320,32.3,3.8,56,56
2018-12-07 06:25:48.3598,172.8,96.8,56,56.02,-90,20.12,7,-45330,31.9,3.8,56,56
2018-12-07 06:25:48.6098,172.8,96.8,56,56.02,-89.9,20.13,1,743.2,-60.6,27.5,56,56
2018-12-07 06:25:48.8598,172.8,96.8,56,56.02,-90,20.12,2,743,-60.5,27.5,56,56
2018-12-07 06:25:49.1098,172.8,96.8,56,56.02,-90,20.12,61,743.7,738.5,0,56,56
2018-12-07 06:25:49.3598,172.8,96.7,56,55.96,-90,20.12,62,425,425,0,56,56
2018-12-07 06:25:49.6098,172.8,96.7,56,55.96,-90,20.12,64,66,66.7,0,56,56
2018-12-07 06:25:49.8597,172.8,96.7,56,55.96,-90,20.12,3,743.2,-60.6,25.5,56,56
2018-12-07 06:25:50.1097,172.8,96.6,56,55.9,-90,20.12,4,743,-60.5,25.5,56,56
2018-12-07 06:25:50.3597,172.8,96.6,56,55.9,-90,20.13,65,-45320,-45320,0,56,56
2018-12-07 06:25:50.6097,172.8,96.6,56,55.9,-90,20.13,66,3810,3810,0,56,56
2018-12-07 06:25:50.8598,172.8,96.6,56,55.9,-90,20.12,1,743.2,-60.6,27.5,56,56
2018-12-07 06:25:51.1097,172.8,96.6,56,55.9,-89.9,20.12,2,743,-60.5,27.5,56,56
2018-12-07 06:25:51.3597,172.8,96.6,56,55.9,-90,20.14,65,-45320,-45330,0,56,56
2018-12-07 06:25:51.6097,172.8,96.6,56,55.9,-90,20.13,51,3.8,3.78,0,56,56
2018-12-07 06:25:51.8597,172.8,96.6,56,55.9,-90,20.12,63,50,50,0,56,56
2018-12-07 06:25:52.1096,172.8,96.6,56,55.9,-90,20.14,67,32.3,31.9,0,56,56
2018-12-07 06:25:52.3597,172.8,96.6,56,55.9,-90,20.13,52,3.8,3.78,0,56,56
2018-12-07 06:25:52.6098,172.8,96.6,56,55.9,-90,20.12,6,-45330,32.3,3.8,56,56
2018-12-07 06:25:52.8599,172.8,96.6,56,55.9,-90,20.11,7,-45330,31.9,3.8,56,56
2018-12-07 06:25:53.1100,172.8,96.6,56,55.9,-90,20.13,1,743,-60.6,27.5,56,56
2018-12-07 06:25:53.3599,172.8,96.6,56,55.9,-89.9,20.12,2,742.9,-60.5,27.5,56,56
2018-12-07 06:25:53.6099,172.8,96.6,56,55.9,-89.9,20.14,61,743.5,738.5,0,56,56
2018-12-07 06:25:53.8599,172.8,96.6,56,55.9,-90,20.12,62,425,425,0,56,56
2018-12-07 06:25:54.1098,172.8,96.6,56,55.9,-90,20.13,64,66,66.7,0,56,56
2018-12-07 06:25:54.3598,172.8,96.6,56,55.9,-90,20.11,3,743,-60.6,25.5,56,56
2018-12-07 06:25:54.6098,172.8,96.6,56,55.9,-90,19.98,4,742.9,-60.5,25.5,56,56
2018-12-07 06:25:54.8598,172.8,96.6,56,55.9,-90,20.12,65,-45330,-45330,0,56,56
2018-12-07 06:25:55.1098,172.8,96.6,56,55.9,-90,20.12,66,3780,3780,0,56,56
2018-12-07 06:25:55.3598,172.8,96.6,56,55.9,-90,20.14,1,743,-60.6,27.5,56,56
2018-12-07 06:25:55.6099,172.8,96.6,56,55.9,-90,20.11,2,742.9,-60.5,27.5,56,56
2018-12-07 06:25:55.8599,172.8,96.6,56,55.9,-90,20.12,65,-45330,-45330,0,56,56
2018-12-07 06:25:56.1099,172.8,96.6,56,55.9,-90,20.12,51,3.8,3.78,0,56,56
2018-12-07 06:25:56.3599,172.8,96.6,56,55.9,-90,20.13,63,50,50,0,56,56
2018-12-07 06:25:56.6099,172.8,96.6,56,55.9,-90,20.11,67,32.3,31.9,0,56,56
2018-12-07 06:25:56.8599,172.8,96.6,56,55.9,-90,20.14,52,3.8,3.78,0,56,56
2018-12-07 06:25:57.1098,172.8,96.6,56,55.9,-90,20.12,6,-45320,32.3,3.8,56,56
2018-12-07 06:25:57.3598,172.8,96.6,56,55.9,-90,20.19,7,-45320,31.9,3.8,56,56
2018-12-07 06:25:57.6098,172.8,96.6,56,55.9,-90,20.12,1,743,-60.6,27.5,56,56
2018-12-07 06:25:57.8598,172.8,96.6,56,55.9,-90,20.13,2,742.9,-60.5,27.5,56,56
2018-12-07 06:25:58.1098,172.8,96.6,56,55.9,-90.1,20.12,61,743.5,738.3,0,56,56
2018-12-07 06:25:58.3598,172.8,96.6,56,55.9,-90,20.13,62,425,425,0,56,56
2018-12-07 06:25:58.6098,172.8,96.6,56,55.9,-90,20.13,64,66.2,66.9,0,56,56
2018-12-07 06:25:58.8599,172.8,96.6,56,55.9,-90,20.12,3,742.8,-60.6,25.5,56,56
2018-12-07 06:25:59.1099,172.8,96.6,56,55.9,-90,20.12,4,742.6,-60.5,25.5,56,56
2018-12-07 06:25:59.3599,172.8,96.6,56,55.9,-90,20.13,65,-45330,-45330,0,56,56
2018-12-07 06:25:59.6099,172.8,96.6,56,55.9,-90,20.12,66,3780,3770,0,56,56
2018-12-07 06:25:59.8599,172.8,96.6,56,55.9,-90,20.11,1,742.8,-60.6,27.5,56,56
2018-12-07 06:26:00.1099,172.8,96.5,56,55.84,-90,20.13,2,742.6,-60.5,27.5,56,56
2018-12-07 06:26:00.3598,172.8,96.5,56,55.84,-90,20.12,65,-45320,-45320,0,56,56
2018-12-07 06:26:00.6098,172.8,96.5,56,55.84,-90,20.13,51,3.8,3.78,0,56,56
2018-12-07 06:26:00.8598,172.8,96.5,56,55.84,-90,20.13,63,50,50,0,56,56
2018-12-07 06:26:01.1098,172.8,96.5,56,55.84,-90,20.13,67,32.3,31.9,0,56,56
2018-12-07 06:26:01.3598,172.8,96.5,56,55.84,-90,20.12,52,3.8,3.77,0,56,56
2018-12-07 06:26:01.6098,172.8,96.5,56,55.84,-90,20.12,6,-45330,32.3,3.8,56,56
2018-12-07 06:26:01.8598,172.8,96.5,56,55.84,-90,20.12,7,-45320,31.9,3.8,56,56
2018-12-07 06:26:02.1098,172.8,96.5,56,55.84,-90,20.11,1,742.8,-60.6,27.5,56,56
2018-12-07 06:26:02.3598,172.8,96.4,56,55.79,-90,20.12,2,742.6,-60.5,27.5,56,56
2018-12-07 06:26:02.6098,172.8,96.4,56,55.79,-90,20.13,61,743.3,738.2,0,56,56
2018-12-07 06:26:02.8598,172.8,96.4,56,55.79,-89.9,20.13,62,425,425,0,56,56
2018-12-07 06:26:03.1099,172.8,96.4,56,55.79,-90,20.07,64,66.1,66.8,0,56,56
2018-12-07 06:26:03.3599,172.8,96.4,56,55.79,-90,20.13,3,742.8,-60.6,25.5,56,56
2018-12-07 06:26:03.6099,172.8,96.4,56,55.79,-90,20.12,4,742.6,-60.5,25.5,56,56
2018-12-07 06:26:03.8599,172.8,96.4,56,55.79,-89.9,20.12,65,-45320,-45320,0,56,56
2018-12-07 06:26:04.1099,172.8,96.4,56,55.79,-90,20.09,66,3770,3770,0,56,56
2018-12-07 06:26:04.3599,172.8,96.4,55.75,55.79,-90,20.14,1,742.8,-60.6,27.5,56,56
2018-12-07 06:26:04.6099,172.8,96.4,55.75,55.79,-90,20.11,2,742.6,-60.5,27.5,56,56
2018-12-07 06:26:04.8599,172.8,96.4,55.75,55.79,-90,20.12,65,-45320,-45320,0,56,56
2018-12-07 06:26:05.1099,172.8,96.4,55.75,55.79,-90,20.12,51,3.8,3.78,0,56,56
2018-12-07 06:26:05.3599,172.8,96.4,55.75,55.79,-89.9,20.11,63,50,50,0,56,56
2018-12-07 06:26:05.6099,172.8,96.4,55.75,55.79,-90,20.13,67,32.3,31.9,0,56,56
2018-12-07 06:26:05.8599,172.8,96.4,55.75,55.79,-90,20.25,52,3.8,3.77,0,55.5,56
2018-12-07 06:26:06.1099,172.8,96.3,55.75,55.73,-90,20.1,6,-45320,32.3,3.8,55.5,56
2018-12-07 06:26:06.3599,172.8,96.3,55.75,55.73,-90,20.13,7,-45330,31.9,3.8,55.5,56
2018-12-07 06:26:06.6099,172.8,96.3,55.75,55.73,-90,20.11,1,742.6,-60.6,27.5,55.5,56
2018-12-07 06:26:06.8599,172.8,96.3,55.75,55.73,-90,20.12,2,742.3,-60.5,27.5,55.5,56
2018-12-07 06:26:07.1099,172.8,96.2,55.75,55.67,-90,20.13,61,743.4,738.1,0,55.5,56
2018-12-07 06:26:07.3599,172.8,96.2,55.75,55.67,-90,20.12,62,425,425,0,55.5,56
2018-12-07 06:26:07.6099,172.8,96.2,55.75,55.67,-90,20.12,64,66.1,66.8,0,55.5,56
2018-12-07 06:26:07.8599,172.8,96.2,55.75,55.67,-90,20.13,3,742.6,-60.6,25.5,55.5,56
2018-12-07 06:26:08.1099,172.8,96.2,55.75,55.67,-90,20.13,4,742.3,-60.5,25.5,55.5,56
2018-12-07 06:26:08.3599,172.8,96.2,55.75,55.67,-90,20.13,65,-45310,-45330,0,55.5,56
2018-12-07 06:26:08.6100,172.8,96.2,55.75,55.67,-90,20.12,66,3780,3770,0,55.5,56
2018-12-07 06:26:08.8600,172.8,96.2,55.75,55.67,-90,20.12,1,742.6,-60.6,27.5,55.5,56
2018-12-07 06:26:09.1100,172.8,96.2,55.75,55.67,-90,20.12,2,742.3,-60.5,27.5,55.5,56
2018-12-07 06:26:09.3600,172.8,96.2,55.75,55.67,-90,20.13,65,-45310,-45340,0,55.5,56
2018-12-07 06:26:09.6100,172.8,96.2,55.75,55.67,-90,20.12,51,3.79,3.77,0,55.5,56
2018-12-07 06:26:09.8600,172.8,96.2,55.75,55.67,-90,20.12,63,50,50,0,55.5,56
2018-12-07 06:26:10.1100,172.8,96.2,55.5,55.67,-90,20.14,67,32.3,31.9,0,55.5,56
2018-12-07 06:26:10.3600,172.8,96.2,55.5,55.67,-90,20.13,52,3.79,3.77,0,55.5,56
2018-12-07 06:26:10.6100,172.8,96.2,55.5,55.67,-89.9,20.13,6,-45300,32.3,3.8,55.5,56
2018-12-07 06:26:10.8600,172.8,96.2,55.5,55.67,-90,20.11,7,-45330,31.9,3.8,55.5,56
2018-12-07 06:26:11.1100,172.8,96.2,55.5,55.67,-90,20.12,1,742.6,-60.6,27.5,55.5,56
2018-12-07 06:26:11.3600,172.8,96.2,55.5,55.67,-90,20.12,2,742.3,-60.5,27.5,55.5,56
2018-12-07 06:26:11.6100,172.8,96.2,55.5,55.67,-89.9,20.12,61,743.2,738,0,55.5,56
2018-12-07 06:26:11.8600,172.8,96.2,55.5,55.67,-89.9,20.17,62,425,425,0,55.5,56
2018-12-07 06:26:12.1100,172.8,96.2,55.5,55.67,-90,20.14,64,66,66.8,0,55.5,56
2018-12-07 06:26:12.3600,172.8,96.2,55.5,55.67,-90,20.11,3,742.6,-60.6,25.5,55.5,56
2018-12-07 06:26:12.6100,172.8,96.2,55.5,55.67,-90,20.13,4,742.3,-60.5,25.5,55.5,56
2018-12-07 06:26:12.8600,172.8,96.2,55.5,55.67,-89.9,20.13,65,-45310,-45330,0,55.5,56
2018-12-07 06:26:13.1100,172.8,96.2,55.5,55.67,-89.9,20.12,66,3770,3770,0,55.5,55.5
2018-12-07 06:26:13.3600,172.8,96.2,55.5,55.67,-90,20.12,1,742.5,-60.6,27.5,55.5,55.5
2018-12-07 06:26:13.6100,172.8,96.2,55.5,55.67,-90,20.12,2,742.3,-60.5,27.5,55.5,55.5
2018-12-07 06:26:13.8600,172.8,96.2,55.5,55.67,-90,20.12,65,-45300,-45320,0,55.5,55.5
2018-12-07 06:26:14.1100,172.8,96.2,55.5,55.67,-90,20.13,51,3.79,3.77,0,55.5,55.5
2018-12-07 06:26:14.3600,172.8,96.2,55.5,55.67,-89.9,20.13,63,50,50,0,55.5,55.5
2018-12-07 06:26:14.6100,172.8,96.2,55.5,55.67,-90,20.12,67,32.3,31.9,0,55.5,55.5
2018-12-07 06:26:14.8600,172.8,96.2,55.5,55.67,-90,20.12,52,3.79,3.77,0,55.5,55.5
2018-12-07 06:26:15.1100,172.8,96.2,55.5,55.67,-90,20.12,6,-45310,32.3,3.8,55.5,55.5
2018-12-07 06:26:15.3600,172.8,96.2,55.5,55.67,-89.9,20.12,7,-45320,31.9,3.8,55.5,55.5
2018-12-07 06:26:15.6100,172.8,96.2,55.5,55.67,-89.9,20.13,1,742.5,-60.6,27.5,55.5,55.5
2018-12-07 06:26:15.8600,172.8,96.2,55.5,55.67,-90,20.13,2,742.3,-60.5,27.5,55.5,55.5
2018-12-07 06:26:16.1100,172.8,96.2,55.5,55.67,-90,20.12,61,743.1,737.9,0,55.5,55.5
2018-12-07 06:26:16.3600,172.8,96.2,55.5,55.67,-90,20.12,62,425,425,0,55.5,55.5
2018-12-07 06:26:16.6099,172.8,96.2,55.5,55.67,-90,20.12,64,66.1,66.8,0,55.5,55.5
2018-12-07 06:26:16.8599,172.8,96.2,55.5,55.67,-89.9,20.12,3,742.5,-60.6,25.5,55.5,55.5
2018-12-07 06:26:17.1099,172.8,96.1,55.5,55.61,-90,20.09,4,742.3,-60.5,25.5,55.5,55.5
2018-12-07 06:26:17.3600,172.8,96.1,55.5,55.61,-90,20.13,65,-45300,-45310,0,55.5,55.5
2018-12-07 06:26:17.6100,172.8,96.1,55.5,55.61,-90,20.27,66,3770,3770,0,55.5,55.5
2018-12-07 06:26:17.8600,172.8,96.1,55.5,55.61,-90,20.15,1,742.5,-60.6,27.5,55.5,55.5
2018-12-07 06:26:18.1100,172.8,96.1,55.5,55.61,-89.9,20.13,2,742.3,-60.5,27.5,55.5,55.5
2018-12-07 06:26:18.3600,172.8,96.1,55.5,55.61,-90,20.12,65,-45310,-45320,0,55.5,55.5
2018-12-07 06:26:18.6100,172.8,96.1,55.5,55.61,-90,20.12,51,3.79,3.77,0,55.5,55.5
2018-12-07 06:26:18.8599,172.8,96.1,55.5,55.61,-90,20.12,63,50,50,0,55.5,55.5
2018-12-07 06:26:19.1100,172.8,96.1,55.5,55.61,-90,20.12,67,32.3,31.9,0,55.5,55.5
2018-12-07 06:26:19.3600,172.8,96,55.5,55.56,-90,20.12,52,3.79,3.77,0,55.5,55.5
2018-12-07 06:26:19.6100,172.8,96,55.5,55.56,-90,20.12,6,-45310,32.3,3.8,55.5,55.5
2018-12-07 06:26:19.8601,172.8,96,55.5,55.56,-90,20.13,7,-45320,31.9,3.8,55.5,55.5
2018-12-07 06:26:20.1101,172.8,96,55.5,55.56,-90,20.12,1,742.5,-60.6,27.5,55.5,55.5
2018-12-07 06:26:20.3601,172.8,96,55.5,55.56,-90,20.12,2,742.3,-60.5,27.5,55.5,55.5
2018-12-07 06:26:20.6101,172.8,96,55.5,55.56,-89.9,20.13,61,743,737.8,0,55.5,55.5
2018-12-07 06:26:20.8601,172.8,96,55.5,55.56,-89.9,20.12,62,425,425,0,55.5,55.5
2018-12-07 06:26:21.1101,172.8,96,55.5,55.56,-90,20.12,64,66,66.7,0,55.5,55.5
2018-12-07 06:26:21.3601,172.8,96,55.5,55.56,-90,20.12,3,742.3,-60.6,25.5,55.5,55.5
2018-12-07 06:26:21.6101,172.8,96,55.5,55.56,-90,20.12,4,742.2,-60.5,25.5,55.5,55.5
2018-12-07 06:26:21.8601,172.8,96,55.5,55.56,-90,20.1,65,-45320,-45320,0,55.5,55.5
2018-12-07 06:26:22.1101,172.8,96,55.5,55.56,-90,20.11,66,3770,3770,0,55.5,55.5
2018-12-07 06:26:22.3601,172.8,96,55.5,55.56,-90,20.13,1,742.3,-60.6,27.5,55.5,55.5
2018-12-07 06:26:22.6101,172.8,96,55.5,55.56,-90,20.23,2,742.2,-60.5,27.5,55.5,55.5
2018-12-07 06:26:22.8601,172.8,96,55.5,55.56,-90,20.12,65,-45320,-45320,0,55.5,55.5
2018-12-07 06:26:23.1101,172.8,96,55.5,55.56,-90,20.11,51,3.79,3.77,0,55.5,55.5
2018-12-07 06:26:23.3601,172.8,96,55.5,55.56,-89.9,20.12,63,50,50,0,55.5,55.5
2018-12-07 06:26:23.6101,172.8,96,55.5,55.56,-90,20.13,67,32.3,31.9,0,55.5,55.5
2018-12-07 06:26:23.8601,172.8,96,55.5,55.56,-90,20.13,52,3.79,3.77,0,55.5,55.5
2018-12-07 06:26:24.1101,172.8,96,55.5,55.56,-90,20.12,6,-45310,32.3,3.8,55.5,55.5
2018-12-07 06:26:24.3601,172.8,96,55.5,55.56,-90,20.12,7,-45320,31.9,3.8,55.5,55.5
2018-12-07 06:26:24.6101,172.8,96,55.5,55.56,-89.9,20.12,1,742.3,-60.6,27.5,55.5,55.5
2018-12-07 06:26:24.8601,172.8,96,55.5,55.56,-90,20.12,2,742.2,-60.5,27.5,55.5,55.5
2018-12-07 06:26:25.1101,172.8,96,55.5,55.56,-90,20.13,61,742.9,737.7,0,55.5,55.5
2018-12-07 06:26:25.3601,172.8,96,55.5,55.56,-90,20.14,62,425,425,0,55.5,55.5
2018-12-07 06:26:25.6101,172.8,96,55.5,55.56,-90,20.12,64,66.1,66.8,0,55.5,55.5
2018-12-07 06:26:25.8601,172.8,96,55.5,55.56,-90,20.13,3,742.3,-60.6,25.5,55.5,55.5
2018-12-07 06:26:26.1101,172.8,96,55.5,55.56,-90,20.09,4,742.2,-60.5,25.5,55.5,55.5
2018-12-07 06:26:26.3601,172.8,96,55.5,55.56,-90,20.16,65,-45320,-45320,0,55.5,55.5
2018-12-07 06:26:26.6101,172.8,96,55.5,55.56,-90,20.13,66,3780,3770,0,55.5,55.5
2018-12-07 06:26:26.8601,172.8,96,55.5,55.56,-90,20.12,1,742.3,-60.6,27.5,55.5,55.5
2018-12-07 06:26:27.1101,172.8,96,55.5,55.56,-90,20.11,2,742.2,-60.5,27.5,55.5,55.5
2018-12-07 06:26:27.3602,172.8,96,55.5,55.56,-90,20.13,65,-45310,-45310,0,55.5,55.5
2018-12-07 06:26:27.6102,172.8,96,55.5,55.56,-90,20.12,51,3.79,3.77,0,55.5,55.5
2018-12-07 06:26:27.8603,172.8,96,55.5,55.56,-90,20.12,63,50,50,0,55.5,55.5
2018-12-07 06:26:28.1103,172.8,96,55.5,55.56,-90,20.12,67,32.3,31.9,0,55.5,55.5
2018-12-07 06:26:28.3603,172.8,96,55.5,55.56,-90,20.11,52,3.79,3.77,0,55.5,55.5
2018-12-07 06:26:28.6103,172.8,96,55.5,55.56,-89.9,20.12,6,-45330,32.3,3.8,55.5,55.5
2018-12-07 06:26:28.8603,172.8,96,55.5,55.56,-90,20.13,7,-45330,31.9,3.8,55.5,55.5
2018-12-07 06:26:29.1102,172.8,96,55.5,55.56,-90,20.14,1,742,-60.6,27.5,55.5,55.5
2018-12-07 06:26:29.3602,172.8,96,55.5,55.56,-90,20.12,2,742,-60.5,27.5,55.5,55.5
2018-12-07 06:26:29.6102,172.8,96,55.5,55.56,-90,20.13,61,742.7,737.6,0,55.5,55.5
2018-12-07 06:26:29.8602,172.8,96,55.5,55.56,-90,20.12,62,425,425,0,55.5,55.5
2018-12-07 06:26:30.1101,172.8,96,55.5,55.56,-90,20.16,64,66,66.7,0,55.5,55.5
2018-12-07 06:26:30.3601,172.8,96,55.5,55.56,-90,20.12,3,742,-60.6,25.5,55.5,55.5
2018-12-07 06:26:30.6101,172.8,96,55.5,55.56,-90,20.16,4,742,-60.5,25.5,55.5,55.5
2018-12-07 06:26:30.8602,172.8,96,55.5,55.56,-89.9,20.12,65,-45320,-45320,0,55.5,55.5
2018-12-07 06:26:31.1102,172.8,96,55.5,55.56,-89.9,20.12,66,3780,3770,0,55.5,55.5
2018-12-07 06:26:31.3602,172.8,96,55.5,55.56,-90,20.13,1,742,-60.6,27.5,55.5,55.5
2018-12-07 06:26:31.6102,172.8,96,55.5,55.56,-90,20.13,2,742,-60.5,27.5,55.5,55.5
2018-12-07 06:26:31.8602,172.8,96,55.5,55.56,-90,20.12,65,-45330,-45330,0,55.5,55.5
2018-12-07 06:26:32.1102,172.8,96,55.5,55.56,-90,20.22,51,3.79,3.77,0,55.5,55.5
2018-12-07 06:26:32.3602,172.8,96,55.5,55.56,-90,20.14,63,50,50,0,55.5,55.5
2018-12-07 06:26:32.6102,172.8,96,55.5,55.56,-90,20.14,67,32.3,31.9,0,55.5,55.5
2018-12-07 06:26:32.8602,172.8,96,55.5,55.56,-90,20.12,52,3.79,3.77,0,55.5,55.5
2018-12-07 06:26:33.1102,172.8,96,55.5,55.56,-90,20.12,6,-45320,32.3,3.8,55.5,55.5
2018-12-07 06:26:33.3602,172.8,96,55.5,55.56,-90,20.11,7,-45330,31.9,3.8,55.5,55.5
2018-12-07 06:26:33.6102,172.8,96,55.5,55.56,-89.9,20.11,1,742,-60.6,27.5,55.5,55.5
2018-12-07 06:26:33.8602,172.8,96,55.5,55.56,-90,20.12,2,742,-60.5,27.5,55.5,55.5
2018-12-07 06:26:34.1102,172.8,95.8,55.5,55.44,-90,20.12,61,742.7,737.5,0,55.5,55.5
2018-12-07 06:26:34.3602,172.8,95.8,55.5,55.44,-90,20.13,62,425,425,0,55.5,55.5
2018-12-07 06:26:34.6102,172.8,95.8,55.5,55.44,-90,20.14,64,66,66.7,0,55.5,55.5
2018-12-07 06:26:34.8602,172.8,95.8,55.5,55.44,-90,20.11,3,742,-60.8,25.5,55.5,55.5
2018-12-07 06:26:35.1102,172.8,95.8,55.5,55.44,-90,20.14,4,741.9,-60.5,25.5,55.5,55.5
2018-12-07 06:26:35.3602,172.8,95.8,55.5,55.44,-90,20.12,65,-45330,-45330,0,55.5,55.5
2018-12-07 06:26:35.6102,172.8,95.8,55.5,55.44,-90,20.12,66,3780,3780,0,55.5,55.5
2018-12-07 06:26:35.8602,172.8,95.8,55.5,55.44,-90,20.13,1,742,-60.8,27.5,55.5,55.5
2018-12-07 06:26:36.1102,172.8,95.8,55.5,55.44,-90,20.11,2,741.9,-60.5,27.5,55.5,55.5
2018-12-07 06:26:36.3602,172.8,95.6,55.5,55.32,-90,20.12,65,-45320,-45320,0,55.5,55.5
2018-12-07 06:26:36.6102,172.8,95.6,55.5,55.32,-90,20.15,51,3.79,3.77,0,55.5,55.5
2018-12-07 06:26:36.8602,172.8,95.6,55.5,55.32,-90,20.11,63,50,50,0,55.5,55.5
2018-12-07 06:26:37.1102,172.8,95.6,55.5,55.32,-90,20.12,67,32.3,31.9,0,55.5,55.5
2018-12-07 06:26:37.3602,172.8,95.6,55.5,55.32,-90,20.12,52,3.79,3.77,0,55.5,55.5
2018-12-07 06:26:37.6102,172.8,95.6,55.5,55.32,-90,20.13,6,-45330,32.3,3.8,55.5,55.5
2018-12-07 06:26:37.8603,172.8,95.6,55.5,55.32,-90,20.13,7,-45330,31.9,3.8,55.5,55.5
2018-12-07 06:26:38.1103,172.8,95.6,55.5,55.32,-90,20.14,1,742,-60.8,27.5,55.5,55.5
2018-12-07 06:26:38.3603,172.8,95.6,55.5,55.32,-90,20.1,2,741.9,-60.5,27.5,55.5,55.5
2018-12-07 06:26:38.6103,172.8,95.6,55.5,55.32,-90,20.14,61,742.5,737.3,0,55.5,55.5
2018-12-07 06:26:38.8603,172.8,95.6,55.5,55.32,-90,20.11,62,425,425,0,55.5,55.5
2018-12-07 06:26:39.1103,172.8,95.6,55.5,55.32,-90,20.11,64,66.1,66.8,0,55.5,55.5
2018-12-07 06:26:39.3603,172.8,95.6,55.5,55.32,-90,20.12,3,742,-60.8,25.5,55.5,55.5
2018-12-07 06:26:39.6103,172.8,95.6,55.5,55.32,-90,20.13,4,741.9,-60.5,25.5,55.5,55.5
2018-12-07 06:26:39.8602,172.8,95.6,55.5,55.32,-90,20.12,65,-45320,-45320,0,55.5,55.5
2018-12-07 06:26:40.1102,172.8,95.6,55.5,55.32,-90,20.13,66,3770,3770,0,55.5,55.5
2018-12-07 06:26:40.3602,172.8,95.5,55.5,55.27,-90,20.12,1,742,-60.8,27.5,55.5,55.5
2018-12-07 06:26:40.6102,172.8,95.5,55.5,55.27,-90,20.13,2,741.9,-60.5,27.5,55.5,55.5
2018-12-07 06:26:40.8602,172.8,95.5,55.5,55.27,-90,20.12,65,-45450,-45190,0,55.5,55.5
2018-12-07 06:26:41.1101,172.8,95.4,55.25,55.21,-90,20.13,51,3.79,3.77,0,55.5,55.5
2018-12-07 06:26:41.3601,172.8,95.4,55.25,55.21,-90,20.12,63,50,50,0,55.5,55.5
2018-12-07 06:26:41.6101,172.8,95.4,55.25,55.21,-90,20.12,67,32.3,31.9,0,55.5,55.5
2018-12-07 06:26:41.8602,172.8,95.4,55.25,55.21,-90.1,20.11,52,3.79,3.77,0,55.5,55.5
2018-12-07 06:26:42.1102,172.8,95.4,55.25,55.21,-90,20.12,6,-45430,32.3,3.8,55,55.5
2018-12-07 06:26:42.3603,172.8,95.4,55.25,55.21,-90,20.13,7,-45190,31.9,3.8,55,55.5
2018-12-07 06:26:42.6103,172.8,95.4,55.25,55.21,-90,20.13,1,741.7,-60.8,27.5,55,55.5
2018-12-07 06:26:42.8603,172.8,95.4,55.25,55.21,-90,20.14,2,741.6,-60.5,27.5,55,55.5
2018-12-07 06:26:43.1103,172.8,95.4,55.25,55.21,-90,20.12,61,742.4,737.2,0,55,55.5
2018-12-07 06:26:43.3603,172.8,95.4,55.25,55.21,-90,20.13,62,425,425,0,55,55.5
2018-12-07 06:26:43.6103,172.8,95.4,55.25,55.21,-90,20.12,64,66.5,66.8,0,55,55.5
2018-12-07 06:26:43.8603,172.8,95.4,55.25,55.21,-89.9,20.17,3,741.7,-60.8,25.5,55,55.5
2018-12-07 06:26:44.1103,172.8,95.4,55.25,55.21,-90,20.13,4,741.6,-60.5,25.5,55,55.5
2018-12-07 06:26:44.3603,172.8,95.4,55.25,55.21,-90,20.12,65,-45320,-45330,0,55,55.5
2018-12-07 06:26:44.6104,172.8,95.4,55.25,55.21,-90,20.12,66,3770,3770,0,55,55.5
2018-12-07 06:26:44.8604,172.8,95.4,55.25,55.21,-90,20.1,1,741.7,-60.8,27.5,55,55.5
2018-12-07 06:26:45.1104,172.8,95.4,55.25,55.21,-90,20.13,2,741.6,-60.5,27.5,55,55.5
2018-12-07 06:26:45.3604,172.8,95.4,55.25,55.21,-90,20.1,65,-45430,-45200,0,55,55.5
2018-12-07 06:26:45.6104,172.8,95.4,55.25,55.21,-90,20.12,51,3.79,3.77,0,55,55.5
2018-12-07 06:26:45.8604,172.8,95.4,55.25,55.21,-90,20.11,63,50,50,0,55,55.5
2018-12-07 06:26:46.1104,172.8,95.4,55.25,55.21,-89.9,20.12,67,32.3,31.9,0,55,55.5
2018-12-07 06:26:46.3604,172.8,95.4,55.25,55.21,-90,20.14,52,3.79,3.77,0,55,55.5
2018-12-07 06:26:46.6104,172.8,95.4,55.25,55.21,-90,20.12,6,-45430,32.3,3.8,55,55.5
2018-12-07 06:26:46.8603,172.8,95.4,55.25,55.21,-90,20.13,7,-45200,31.9,3.8,55,55.5
2018-12-07 06:26:47.1103,172.8,95.4,55,55.21,-90,20.12,1,741.7,-60.8,27.5,55,55.5
2018-12-07 06:26:47.3603,172.8,95.4,55,55.21,-90,20.12,2,741.6,-60.5,27.5,55,55.5
2018-12-07 06:26:47.6103,172.8,95.4,55,55.21,-90,20.13,61,742.3,737.2,0,55,55.5
2018-12-07 06:26:47.8603,172.8,95.4,55,55.21,-90,20.12,62,425,425,0,55,55.5
2018-12-07 06:26:48.1104,172.8,95.4,55,55.21,-90,20.13,64,66.3,66.9,0,55,55.5
2018-12-07 06:26:48.3604,172.8,95.4,55,55.21,-90,20.15,3,741.7,-60.8,25.5,55,55.5
2018-12-07 06:26:48.6104,172.8,95.4,55,55.21,-89.9,20.12,4,741.6,-60.5,25.5,55,55.5
2018-12-07 06:26:48.8604,172.8,95.4,55,55.21,-90,20.13,65,-45430,-45200,0,55,55.5
2018-12-07 06:26:49.1104,172.8,95.4,55,55.21,-90,20.12,66,3770,3770,0,55,55.5
2018-12-07 06:26:49.3604,172.8,95.4,55,55.21,-90,20.13,1,741.7,-60.8,27.5,55,55.5
2018-12-07 06:26:49.6104,172.8,95.4,55,55.21,-90,19.98,2,741.4,-60.7,27.5,55,55
2018-12-07 06:26:49.8604,172.8,95.4,55,55.21,-90,20.09,65,-45300,-45320,0,55,55
2018-12-07 06:26:50.1104,172.8,95.4,55,55.21,-89.9,20.12,51,3.79,3.77,0,55,55
2018-12-07 06:26:50.3604,172.8,95.4,55,55.21,-90,20.13,63,50,50,0,55,55
2018-12-07 06:26:50.6104,172.8,95.4,55,55.21,-90,20.14,67,32.3,31.9,0,55,55
2018-12-07 06:26:50.8604,172.8,95.4,55,55.21,-90,20.12,52,3.79,3.77,0,55,55
2018-12-07 06:26:51.1104,172.8,95.3,55,55.15,-90,20.23,6,-45300,32.3,3.8,55,55
2018-12-07 06:26:51.3604,172.8,95.3,55,55.15,-89.9,20.12,7,-45320,31.9,3.8,55,55
2018-12-07 06:26:51.6104,172.8,95.3,55,55.15,-90,20.12,1,741.6,-60.8,27.5,55,55
2018-12-07 06:26:51.8604,172.8,95.3,55,55.15,-90,20.1,2,741.4,-60.7,27.5,55,55
2018-12-07 06:26:52.1104,172.8,95.3,55,55.15,-90,20.12,61,742.3,737.1,0,55,55
2018-12-07 06:26:52.3604,172.8,95.3,55,55.15,-90,19.92,62,425,425,0,55,55
2018-12-07 06:26:52.6104,172.8,95.3,55,55.15,-89.9,19.93,64,66.2,66.9,0,55,55
2018-12-07 06:26:52.8604,172.8,95.3,55,55.15,-90,19.93,3,741.6,-60.8,25.5,55,55
2018-12-07 06:26:53.1104,172.8,95.2,55,55.09,-90,19.93,4,741.4,-60.7,25.5,55,55
2018-12-07 06:26:53.3604,172.8,95.2,55,55.09,-90,19.92,65,-45300,-45310,0,55,55
2018-12-07 06:26:53.6104,172.8,95.2,55,55.09,-89.9,19.94,66,3760,3760,0,55,55
2018-12-07 06:26:53.8604,172.8,95.2,55,55.09,-89.9,19.89,1,741.6,-60.8,27.5,55,55
2018-12-07 06:26:54.1104,172.8,95.2,55,55.09,-90,19.95,2,741.4,-60.7,27.5,55,55
2018-12-07 06:26:54.3604,172.8,95.2,55,55.09,-90,19.93,65,-45310,-45320,0,55,55
2018-12-07 06:26:54.6104,172.8,95.2,55,55.09,-90,19.93,51,3.79,3.77,0,55,55
2018-12-07 06:26:54.8604,172.8,95.2,55,55.09,-89.9,19.94,63,50,50,0,55,55
2018-12-07 06:26:55.1104,172.8,95.2,55,55.09,-89.9,19.93,67,32.3,31.9,0,55,55
2018-12-07 06:26:55.3604,172.8,95.2,55,55.09,-90,19.93,52,3.79,3.77,0,55,55
2018-12-07 06:26:55.6104,172.8,95.2,55,55.09,-90,20,6,-45310,32.3,3.8,55,55
2018-12-07 06:26:55.8604,172.8,95.2,55,55.09,-90,19.91,7,-45320,31.9,3.8,55,55
2018-12-07 06:26:56.1104,172.8,95.2,55,55.09,-89.9,19.92,1,741.6,-60.8,27.5,55,55
2018-12-07 06:26:56.3604,172.8,95.2,55,55.09,-89.9,19.91,2,741.4,-60.7,27.5,55,55
2018-12-07 06:26:56.6104,172.8,95.2,55,55.09,-89.9,19.93,61,742.1,736.9,0,55,55
2018-12-07 06:26:56.8604,172.8,95.2,55,55.09,-90,19.93,62,425,425,0,55,55
2018-12-07 06:26:57.1105,172.8,95.2,55,55.09,-90,19.92,64,66.3,67,0,55,55
2018-12-07 06:26:57.3605,172.8,95.1,55,55.03,-90,19.91,3,741.4,-60.8,25.5,55,55
2018-12-07 06:26:57.6105,172.8,95.1,55,55.03,-90,19.93,4,741.5,-60.7,25.5,55,55
2018-12-07 06:26:57.8605,172.8,95,55,54.98,-90,19.93,65,-45310,-45320,0,55,55
2018-12-07 06:26:58.1105,172.8,95,55,54.98,-90,19.93,66,3760,3760,0,55,55
2018-12-07 06:26:58.3605,172.8,95,55,54.98,-90,19.93,1,741.4,-60.8,27.5,55,55
2018-12-07 06:26:58.6105,172.8,95,55,54.98,-90,19.92,2,741.5,-60.7,27.5,55,55
2018-12-07 06:26:58.8605,172.8,95,55,54.98,-90,19.93,65,-45310,-45310,0,55,55
2018-12-07 06:26:59.1105,172.8,95,55,54.98,-90,19.93,51,3.79,3.77,0,55,55
2018-12-07 06:26:59.3605,172.8,95,55,54.98,-90,19.93,63,50,50,0,55,55
2018-12-07 06:26:59.6105,172.8,95,55,54.98,-90,19.92,67,32.3,31.9,0,55,55
2018-12-07 06:26:59.8605,172.8,95,55,54.98,-90,19.93,52,3.79,3.77,0,55,55
2018-12-07 06:27:00.1105,172.8,95,55,54.98,-89.9,19.93,6,-45310,32.3,3.8,55,55
2018-12-07 06:27:00.3604,172.8,95,55,54.98,-89.9,19.93,7,-45320,31.9,3.8,55,55
2018-12-07 06:27:00.6104,172.8,95,55,54.98,-90,19.92,1,741.4,-60.8,27.5,55,55
2018-12-07 06:27:00.8604,172.8,95,55,54.98,-90,19.93,2,741.5,-60.7,27.5,55,55
2018-12-07 06:27:01.1104,172.8,95,55,54.98,-90,19.92,61,742,736.8,0,55,55
2018-12-07 06:27:01.3604,172.8,95,55,54.98,-90,19.9,62,425,425,0,55,55
2018-12-07 06:27:01.6104,172.8,95,55,54.98,-89.9,19.92,64,66.2,66.9,0,55,55
2018-12-07 06:27:01.8605,172.8,95,55,54.98,-90,19.93,3,741.4,-60.8,25.5,55,55
2018-12-07 06:27:02.1105,172.8,95,55,54.98,-90,19.94,4,741.5,-60.7,25.5,55,55
2018-12-07 06:27:02.3605,172.8,95,55,54.98,-90,19.94,65,-45320,-45320,0,55,55
2018-12-07 06:27:02.6105,172.8,95,55,54.98,-89.9,19.92,66,3750,3750,0,55,55
2018-12-07 06:27:02.8605,172.8,95,55,54.98,-90,19.92,1,741.4,-60.8,27.5,55,55
2018-12-07 06:27:03.1105,172.8,95,55,54.98,-90,19.93,2,741.5,-60.7,27.5,55,55
2018-12-07 06:27:03.3605,172.8,95,55,54.98,-90,19.92,65,-45320,-45320,0,55,55
2018-12-07 06:27:03.6105,172.8,95,55,54.98,-90,19.93,51,3.79,3.77,0,55,55
2018-12-07 06:27:03.8605,172.8,95,55,54.98,-90,19.92,63,50,50,0,55,55
2018-12-07 06:27:04.1105,172.8,95,55,54.98,-89.9,19.92,67,32.3,31.9,0,55,55
2018-12-07 06:27:04.3605,172.8,95,55,54.98,-90,19.94,52,3.79,3.76,0,55,55
2018-12-07 06:27:04.6104,172.8,95,55,54.98,-90,19.9,6,-45330,32.3,3.8,55,55
2018-12-07 06:27:04.8604,172.8,95,55,54.98,-90,19.92,7,-45310,31.9,3.8,55,55
2018-12-07 06:27:05.1104,172.8,95,55,54.98,-90,19.92,1,741.3,-60.8,27.5,55,55
2018-12-07 06:27:05.3605,172.8,95,55,54.98,-90,19.93,2,741.2,-60.7,27.5,55,55
2018-12-07 06:27:05.6105,172.8,95,55,54.98,-90,19.94,61,741.8,736.8,0,55,55
2018-12-07 06:27:05.8605,172.8,95,55,54.98,-90,19.92,62,425,425,0,55,55
2018-12-07 06:27:06.1105,172.8,95,55,54.98,-90,19.91,64,66.2,66.9,0,55,55
2018-12-07 06:27:06.3605,172.8,95,55,54.98,-90,19.92,3,741.3,-60.8,25.5,55,55
2018-12-07 06:27:06.6105,172.8,95,55,54.98,-89.9,19.93,4,741.2,-60.7,25.5,55,55
2018-12-07 06:27:06.8605,172.8,95,55,54.98,-90,19.92,65,-45320,-45320,0,55,55
2018-12-07 06:27:07.1105,172.8,94.9,55,54.92,-90,19.93,66,3750,3750,0,55,55
2018-12-07 06:27:07.3605,172.8,94.9,55,54.92,-90,19.92,1,741.3,-60.8,27.5,55,55
2018-12-07 06:27:07.6105,172.8,94.9,55,54.92,-90,19.93,2,741.2,-60.7,27.5,55,55
2018-12-07 06:27:07.8605,172.8,94.9,55,54.92,-90,19.92,65,-45320,-45320,0,55,55
2018-12-07 06:27:08.1105,172.8,94.9,55,54.92,-90,19.86,51,3.79,3.77,0,55,55
2018-12-07 06:27:08.3605,172.8,94.9,55,54.92,-90,19.95,63,50,50,0,55,55
2018-12-07 06:27:08.6105,172.8,94.9,55,54.92,-90,19.94,67,32.3,31.9,0,55,55
2018-12-07 06:27:08.8606,172.8,94.9,55,54.92,-89.9,19.95,52,3.79,3.76,0,55,55
2018-12-07 06:27:09.1106,172.8,94.9,55,54.92,-90,19.94,6,-45320,32.3,3.8,55,55
2018-12-07 06:27:09.3606,172.8,94.9,55,54.92,-90,19.92,7,-45320,31.9,3.8,55,55
2018-12-07 06:27:09.6106,172.8,94.9,55,54.92,-90,19.93,1,741.3,-60.8,27.5,55,55
2018-12-07 06:27:09.8606,172.8,94.9,55,54.92,-90,19.92,2,741.2,-60.7,27.5,55,55
2018-12-07 06:27:10.1106,172.8,94.9,55,54.92,-90,19.93,61,741.9,736.7,0,55,55
2018-12-07 06:27:10.3606,172.8,94.8,55,54.86,-90,19.93,62,425,425,0,55,55
2018-12-07 06:27:10.6106,172.8,94.8,55,54.86,-90,19.93,64,66.1,66.8,0,55,55
2018-12-07 06:27:10.8606,172.8,94.8,55,54.86,-90,19.93,3,741.3,-60.8,25.5,55,55
2018-12-07 06:27:11.1106,172.8,94.8,55,54.86,-90,19.92,4,741.2,-60.7,25.5,55,55
2018-12-07 06:27:11.3606,172.8,94.8,55,54.86,-90,19.94,65,-45320,-45330,0,55,55
2018-12-07 06:27:11.6106,172.8,94.8,55,54.86,-90,19.93,66,3750,3750,0,55,55
2018-12-07 06:27:11.8606,172.8,94.8,55,54.86,-90,19.93,1,741.1,-60.8,27.5,55,55
2018-12-07 06:27:12.1106,172.8,94.8,55,54.86,-90,19.93,2,741.1,-60.7,27.5,55,55
2018-12-07 06:27:12.3606,172.8,94.8,55,54.86,-90,19.92,65,-45320,-45320,0,55,55
2018-12-07 06:27:12.6106,172.8,94.8,55,54.86,-90,19.93,51,3.79,3.77,0,55,55
2018-12-07 06:27:12.8606,172.8,94.8,55,54.86,-89.9,19.92,63,50,50,0,55,55
2018-12-07 06:27:13.1106,172.8,94.8,55,54.86,-90,19.92,67,32.3,31.9,0,55,55
2018-12-07 06:27:13.3606,172.8,94.8,55,54.86,-90.1,19.93,52,3.79,3.76,0,55,55
2018-12-07 06:27:13.6106,172.8,94.8,55,54.86,-90,19.93,6,-45320,32.3,3.8,55,55
2018-12-07 06:27:13.8606,172.8,94.8,55,54.86,-90,19.8,7,-45330,31.9,3.8,55,55
2018-12-07 06:27:14.1106,172.8,94.7,55,54.8,-90,19.94,1,741.1,-60.8,27.5,55,55
2018-12-07 06:27:14.3606,172.8,94.7,55,54.8,-90,19.93,2,741.1,-60.7,27.5,55,55
2018-12-07 06:27:14.6106,172.8,94.7,55,54.8,-90,19.94,61,741.6,736.5,0,55,55
2018-12-07 06:27:14.8606,172.8,94.7,55,54.8,-90,19.93,62,425,425,0,55,55
2018-12-07 06:27:15.1106,172.8,94.6,55,54.75,-90,19.91,64,66.4,67.1,0,55,55
2018-12-07 06:27:15.3607,172.8,94.6,55,54.75,-90,19.92,3,741.1,-60.8,25.5,55,55
2018-12-07 06:27:15.6107,172.8,94.6,55,54.75,-90,19.91,4,741.1,-60.7,25.5,55,55
2018-12-07 06:27:15.8607,172.8,94.6,55,54.75,-90,19.93,65,-45320,-45320,0,55,55
2018-12-07 06:27:16.1107,172.8,94.6,55,54.75,-90,19.94,66,3740,3740,0,55,55
2018-12-07 06:27:16.3607,172.8,94.6,55,54.75,-90,19.93,1,741.1,-60.8,27.5,55,55
2018-12-07 06:27:16.6107,172.8,94.6,55,54.75,-90,19.93,2,741.1,-60.7,27.5,55,55
2018-12-07 06:27:16.8607,172.8,94.6,55,54.75,-90,19.92,65,-45330,-45330,0,55,55
2018-12-07 06:27:17.1107,172.8,94.6,55,54.75,-90,19.93,51,3.79,3.77,0,55,55
2018-12-07 06:27:17.3607,172.8,94.6,55,54.75,-90,19.92,63,50,50,0,55,55
2018-12-07 06:27:17.6107,172.8,94.6,55,54.75,-90,19.93,67,32.3,31.9,0,55,55
2018-12-07 06:27:17.8607,172.8,94.6,55,54.75,-90,19.93,52,3.79,3.76,0,55,55
2018-12-07 06:27:18.1107,172.8,94.6,54.75,54.75,-90,19.93,6,-45320,32.3,3.8,55,55
2018-12-07 06:27:18.3607,172.8,94.6,54.75,54.75,-90,19.93,7,-45320,31.9,3.8,55,55
2018-12-07 06:27:18.6107,172.8,94.6,54.75,54.75,-90,19.92,1,740.9,-60.8,27.5,54.5,55
2018-12-07 06:27:18.8607,172.8,94.6,54.75,54.75,-90,19.93,2,740.8,-60.7,27.5,54.5,55
2018-12-07 06:27:19.1107,172.8,94.6,54.75,54.75,-90,19.92,61,741.6,736.4,0,54.5,55
2018-12-07 06:27:19.3607,172.8,94.6,54.75,54.75,-90,19.92,62,425,425,0,54.5,55
2018-12-07 06:27:19.6107,172.8,94.6,54.75,54.75,-90,19.93,64,66.2,66.9,0,54.5,55
2018-12-07 06:27:19.8607,172.8,94.6,54.75,54.75,-90,19.9,3,740.9,-60.8,25.5,54.5,55
2018-12-07 06:27:20.1107,172.8,94.6,54.75,54.75,-90,19.93,4,740.8,-60.7,25.5,54.5,55
2018-12-07 06:27:20.3607,172.8,94.6,54.75,54.75,-89.9,19.92,65,-45320,-45330,0,54.5,55
2018-12-07 06:27:20.6107,172.8,94.6,54.75,54.75,-89.9,19.94,66,3740,3740,0,54.5,55
2018-12-07 06:27:20.8607,172.8,94.6,54.75,54.75,-90,19.92,1,740.9,-60.8,27.5,54.5,55
2018-12-07 06:27:21.1107,172.8,94.6,54.75,54.75,-90,19.91,2,740.8,-60.7,27.5,54.5,55
2018-12-07 06:27:21.3607,172.8,94.6,54.75,54.75,-90,19.92,65,-45310,-45320,0,54.5,55
2018-12-07 06:27:21.6107,172.8,94.6,54.75,54.75,-90,19.93,51,3.79,3.76,0,54.5,55
2018-12-07 06:27:21.8607,172.8,94.6,54.75,54.75,-90,19.93,63,50,50,0,54.5,55
2018-12-07 06:27:22.1107,172.8,94.6,54.75,54.75,-90,19.91,67,32.3,31.9,0,54.5,55
2018-12-07 06:27:22.3607,172.8,94.6,54.75,54.75,-90,19.96,52,3.79,3.76,0,54.5,55
2018-12-07 06:27:22.6107,172.8,94.6,54.75,54.75,-90,19.84,6,-45300,32.3,3.8,54.5,55
2018-12-07 06:27:22.8607,172.8,94.6,54.75,54.75,-90,19.92,7,-45330,31.9,3.8,54.5,55
2018-12-07 06:27:23.1107,172.8,94.6,54.75,54.75,-90,19.93,1,740.9,-60.8,27.5,54.5,55
2018-12-07 06:27:23.3608,172.8,94.6,54.75,54.75,-90,19.91,2,740.8,-60.7,27.5,54.5,55
2018-12-07 06:27:23.6108,172.8,94.6,54.75,54.75,-90,19.93,61,741.5,736.4,0,54.5,55
2018-12-07 06:27:23.8607,172.8,94.6,54.75,54.75,-90,19.93,62,425,425,0,54.5,55
2018-12-07 06:27:24.1107,172.8,94.5,54.5,54.69,-90,19.93,64,66.3,67,0,54.5,55
2018-12-07 06:27:24.3607,172.8,94.5,54.5,54.69,-90,19.93,3,740.9,-60.8,25.5,54.5,55
2018-12-07 06:27:24.6107,172.8,94.5,54.5,54.69,-90,19.92,4,740.8,-60.7,25.5,54.5,55
2018-12-07 06:27:24.8607,172.8,94.5,54.5,54.69,-90,19.93,65,-45300,-45330,0,54.5,55
2018-12-07 06:27:25.1107,172.8,94.5,54.5,54.69,-90,19.92,66,3740,3740,0,54.5,55
2018-12-07 06:27:25.3607,172.8,94.5,54.5,54.69,-89.9,19.93,1,740.9,-60.8,27.5,54.5,55
2018-12-07 06:27:25.6107,172.8,94.5,54.5,54.69,-89.9,19.97,2,740.8,-60.7,27.5,54.5,55
2018-12-07 06:27:25.8607,172.8,94.5,54.5,54.69,-90,19.93,65,-45300,-45320,0,54.5,54.5
2018-12-07 06:27:26.1107,172.8,94.5,54.5,54.69,-90,19.92,51,3.79,3.76,0,54.5,54.5
2018-12-07 06:27:26.3607,172.8,94.5,54.5,54.69,-90,19.93,63,50,50,0,54.5,54.5
2018-12-07 06:27:26.6107,172.8,94.5,54.5,54.69,-90,19.92,67,32.3,31.9,0,54.5,54.5
2018-12-07 06:27:26.8607,172.8,94.5,54.5,54.69,-90,19.92,52,3.79,3.76,0,54.5,54.5
2018-12-07 06:27:27.1107,172.8,94.5,54.5,54.69,-90,19.93,6,-45300,32.3,3.8,54.5,54.5
2018-12-07 06:27:27.3607,172.8,94.4,54.5,54.63,-90,19.92,7,-45320,31.9,3.8,54.5,54.5
2018-12-07 06:27:27.6107,172.8,94.4,54.5,54.63,-90,19.9,1,740.8,-60.8,27.5,54.5,54.5
2018-12-07 06:27:27.8608,172.8,94.4,54.5,54.63,-89.9,19.94,2,740.6,-60.8,27.5,54.5,54.5
2018-12-07 06:27:28.1108,172.8,94.4,54.5,54.63,-90,19.91,61,741.4,736.2,0,54.5,54.5
2018-12-07 06:27:28.3608,172.8,94.4,54.5,54.63,-90,19.92,62,425,425,0,54.5,54.5
2018-12-07 06:27:28.6108,172.8,94.4,54.5,54.63,-90,19.93,64,66.3,67,0,54.5,54.5
2018-12-07 06:27:28.8608,172.8,94.4,54.5,54.63,-90,19.93,3,740.8,-60.8,25.5,54.5,54.5
2018-12-07 06:27:29.1107,172.8,94.4,54.5,54.63,-90,19.93,4,740.6,-60.8,25.5,54.5,54.5
2018-12-07 06:27:29.3607,172.8,94.4,54.5,54.63,-90,19.93,65,-45300,-45310,0,54.5,54.5
2018-12-07 06:27:29.6107,172.8,94.4,54.5,54.63,-90,19.92,66,3740,3740,0,54.5,54.5
2018-12-07 06:27:29.8607,172.8,94.4,54.5,54.63,-90,19.93,1,740.8,-60.8,27.5,54.5,54.5
2018-12-07 06:27:30.1107,172.8,94.4,54.5,54.63,-90,19.92,2,740.6,-60.8,27.5,54.5,54.5
2018-12-07 06:27:30.3608,172.8,94.4,54.5,54.63,-90,19.93,65,-45300,-45320,0,54.5,54.5
2018-12-07 06:27:30.6108,172.8,94.4,54.5,54.63,-89.9,19.92,51,3.79,3.76,0,54.5,54.5
2018-12-07 06:27:30.8608,172.8,94.4,54.5,54.63,-90,19.94,63,50,50,0,54.5,54.5
2018-12-07 06:27:31.1108,172.8,94.3,54.5,54.57,-90,19.93,67,32.3,31.9,0,54.5,54.5
2018-12-07 06:27:31.3608,172.8,94.3,54.5,54.57,-90,19.88,52,3.79,3.76,0,54.5,54.5
2018-12-07 06:27:31.6108,172.8,94.3,54.5,54.57,-89.9,19.91,6,-45300,32.3,3.8,54.5,54.5
2018-12-07 06:27:31.8607,172.8,94.3,54.5,54.57,-89.9,19.94,7,-45310,31.9,3.8,54.5,54.5
2018-12-07 06:27:32.1108,172.8,94.3,54.5,54.57,-90,19.92,1,740.8,-60.8,27.5,54.5,54.5
2018-12-07 06:27:32.3608,172.8,94.3,54.5,54.57,-90,19.92,2,740.6,-60.8,27.5,54.5,54.5
2018-12-07 06:27:32.6108,172.8,94.3,54.5,54.57,-90,19.91,61,741.4,736.2,0,54.5,54.5
2018-12-07 06:27:32.8608,172.8,94.3,54.5,54.57,-90,19.93,62,425,425,0,54.5,54.5
2018-12-07 06:27:33.1108,172.8,94.2,54.5,54.51,-89.9,19.94,64,66.3,67,0,54.5,54.5
2018-12-07 06:27:33.3608,172.8,94.2,54.5,54.51,-90,19.92,3,740.6,-60.8,25.5,54.5,54.5
2018-12-07 06:27:33.6108,172.8,94.2,54.5,54.51,-90,19.92,4,740.3,-60.7,25.5,54.5,54.5
2018-12-07 06:27:33.8608,172.8,94.2,54.5,54.51,-90,19.92,65,-45310,-45320,0,54.5,54.5
2018-12-07 06:27:34.1108,172.8,94.2,54.5,54.51,-90,19.93,66,3730,3730,0,54.5,54.5
2018-12-07 06:27:34.3608,172.8,94.2,54.5,54.51,-90,19.93,1,740.6,-60.8,27.5,54.5,54.5
2018-12-07 06:27:34.6109,172.8,94.2,54.5,54.51,-90,19.95,2,740.3,-60.7,27.5,54.5,54.5
2018-12-07 06:27:34.8609,172.8,94.2,54.5,54.51,-90,19.93,65,-45300,-45310,0,54.5,54.5
2018-12-07 06:27:35.1109,172.8,94.2,54.5,54.51,-90,19.93,51,3.78,3.76,0,54.5,54.5
2018-12-07 06:27:35.3609,172.8,94.2,54.5,54.51,-89.9,19.93,63,50,50,0,54.5,54.5
2018-12-07 06:27:35.6108,172.8,94.2,54.5,54.51,-89.9,19.93,67,32.3,31.9,0,54.5,54.5
2018-12-07 06:27:35.8608,172.8,94.2,54.5,54.51,-90,19.92,52,3.78,3.76,0,54.5,54.5
2018-12-07 06:27:36.1108,172.8,94.2,54.5,54.51,-90,19.91,6,-45310,32.3,3.8,54.5,54.5
2018-12-07 06:27:36.3608,172.8,94.2,54.5,54.51,-90,19.94,7,-45320,31.9,3.8,54.5,54.5
2018-12-07 06:27:36.6108,172.8,94.2,54.5,54.51,-90,19.93,1,740.6,-60.8,27.5,54.5,54.5
2018-12-07 06:27:36.8608,172.8,94.2,54.5,54.51,-90,19.93,2,740.3,-60.7,27.5,54.5,54.5
2018-12-07 06:27:37.1109,172.8,94.2,54.5,54.51,-90,19.94,61,741.2,736.1,0,54.5,54.5
2018-12-07 06:27:37.3609,172.8,94.2,54.5,54.51,-90,19.92,62,425,425,0,54.5,54.5
2018-12-07 06:27:37.6109,172.8,94.2,54.5,54.51,-90,19.94,64,66.4,67.1,0,54.5,54.5
2018-12-07 06:27:37.8609,172.8,94.2,54.5,54.51,-90,19.93,3,740.6,-60.8,25.5,54.5,54.5
2018-12-07 06:27:38.1109,172.8,94.2,54.5,54.51,-90,19.92,4,740.3,-60.7,25.5,54.5,54.5
2018-12-07 06:27:38.3609,172.8,94.2,54.5,54.51,-90,19.92,65,-45300,-45310,0,54.5,54.5
2018-12-07 06:27:38.6109,172.8,94.2,54.5,54.51,-90,19.92,66,3730,3730,0,54.5,54.5
2018-12-07 06:27:38.8609,172.8,94.2,54.5,54.51,-90,19.92,1,740.6,-60.8,27.5,54.5,54.5
2018-12-07 06:27:39.1109,172.8,94.2,54.5,54.51,-90,19.93,2,740.3,-60.7,27.5,54.5,54.5
2018-12-07 06:27:39.3608,172.8,94.2,54.5,54.51,-90,19.93,65,-45310,-45320,0,54.5,54.5
2018-12-07 06:27:39.6108,172.8,94.2,54.5,54.51,-90,19.94,51,3.78,3.76,0,54.5,54.5
2018-12-07 06:27:39.8608,172.8,94.2,54.5,54.51,-90,19.93,63,50,50,0,54.5,54.5
2018-12-07 06:27:40.1108,172.8,94.2,54.5,54.51,-90,19.93,67,32.3,31.9,0,54.5,54.5
2018-12-07 06:27:40.3608,172.8,94.2,54.5,54.51,-90,19.92,52,3.78,3.76,0,54.5,54.5
2018-12-07 06:27:40.6108,172.8,94.2,54.5,54.51,-90,19.93,6,-45320,32.3,3.8,54.5,54.5
2018-12-07 06:27:40.8609,172.8,94.2,54.5,54.51,-90,19.93,7,-45310,31.9,3.8,54.5,54.5
2018-12-07 06:27:41.1109,172.8,94.1,54.5,54.46,-90,19.92,1,740.4,-60.8,27.5,54.5,54.5
2018-12-07 06:27:41.3609,172.8,94.1,54.5,54.46,-90,19.92,2,740.3,-60.8,27.5,54.5,54.5
2018-12-07 06:27:41.6109,172.8,94.1,54.5,54.46,-90,19.92,61,741.1,736,0,54.5,54.5
2018-12-07 06:27:41.8609,172.8,94.1,54.5,54.46,-90,19.93,62,425,425,0,54.5,54.5
2018-12-07 06:27:42.1109,172.8,94.1,54.5,54.46,-90,19.94,64,66.2,66.9,0,54.5,54.5
2018-12-07 06:27:42.3608,172.8,94.1,54.5,54.46,-90,19.91,3,740.4,-60.8,25.5,54.5,54.5
2018-12-07 06:27:42.6108,172.8,94.1,54.5,54.46,-90,19.93,4,740.3,-60.8,25.5,54.5,54.5
2018-12-07 06:27:42.8608,172.8,94.1,54.5,54.46,-90,19.92,65,-45320,-45320,0,54.5,54.5
2018-12-07 06:27:43.1108,172.8,94.1,54.5,54.46,-90,19.92,66,3740,3740,0,54.5,54.5
2018-12-07 06:27:43.3608,172.8,94.1,54.5,54.46,-90,19.93,1,740.4,-60.8,27.5,54.5,54.5
2018-12-07 06:27:43.6109,172.8,94.1,54.5,54.46,-90,19.92,2,740.3,-60.8,27.5,54.5,54.5
2018-12-07 06:27:43.8609,172.8,94.1,54.5,54.46,-90,19.92,65,-45310,-45320,0,54.5,54.5
2018-12-07 06:27:44.1109,172.8,94.1,54.5,54.46,-90,19.93,51,3.78,3.76,0,54.5,54.5
2018-12-07 06:27:44.3610,172.8,94,54.5,54.4,-90,19.93,63,50,50,0,54.5,54.5
2018-12-07 06:27:44.6110,172.8,94,54.5,54.4,-89.9,19.92,67,32.3,31.9,0,54.5,54.5
2018-12-07 06:27:44.8610,172.8,94,54.5,54.4,-90,19.93,52,3.78,3.76,0,54.5,54.5
2018-12-07 06:27:45.1110,172.8,94,54.5,54.4,-90,19.93,6,-45310,32.3,3.8,54.5,54.5
2018-12-07 06:27:45.3610,172.8,94,54.5,54.4,-90,19.93,7,-45320,31.9,3.8,54.5,54.5
2018-12-07 06:27:45.6110,172.8,94,54.5,54.4,-90,19.92,1,740.4,-60.8,27.5,54.5,54.5
2018-12-07 06:27:45.8610,172.8,94,54.5,54.4,-90,19.93,2,740.3,-60.8,27.5,54.5,54.5
2018-12-07 06:27:46.1110,172.8,94,54.5,54.4,-90,19.93,61,741,735.8,0,54.5,54.5
2018-12-07 06:27:46.3610,172.8,94,54.5,54.4,-90,19.93,62,425,425,0,54.5,54.5
2018-12-07 06:27:46.6110,172.8,94,54.5,54.4,-90,19.79,64,66.4,67,0,54.5,54.5
2018-12-07 06:27:46.8610,172.8,94,54.5,54.4,-90,19.9,3,740.4,-60.8,25.5,54.5,54.5
2018-12-07 06:27:47.1110,172.8,94,54.5,54.4,-90,19.92,4,740.3,-60.8,25.5,54.5,54.5
2018-12-07 06:27:47.3610,172.8,94,54.5,54.4,-90,19.93,65,-45320,-45320,0,54.5,54.5
2018-12-07 06:27:47.6110,172.8,94,54.5,54.4,-90,19.93,66,3750,3750,0,54.5,54.5
2018-12-07 06:27:47.8610,172.8,94,54.5,54.4,-90,19.91,1,740.2,-60.8,27.5,54.5,54.5
2018-12-07 06:27:48.1110,172.8,94,54.5,54.4,-90,19.93,2,740.2,-60.8,27.5,54.5,54.5
2018-12-07 06:27:48.3610,172.8,94,54.5,54.4,-90,19.93,65,-45320,-45320,0,54.5,54.5
2018-12-07 06:27:48.6110,172.8,94,54.5,54.4,-90,19.92,51,3.78,3.76,0,54.5,54.5
2018-12-07 06:27:48.8610,172.8,94,54.5,54.4,-90,19.92,63,50,50,0,54.5,54.5
2018-12-07 06:27:49.1110,172.8,94,54.5,54.4,-90,19.93,67,32.3,31.9,0,54.5,54.5
2018-12-07 06:27:49.3610,172.8,94,54.5,54.4,-90,20.06,52,3.78,3.76,0,54.5,54.5
2018-12-07 06:27:49.6110,172.8,94,54.5,54.4,-90,19.96,6,-45330,32.3,3.8,54.5,54.5
2018-12-07 06:27:49.8610,172.8,94,54.5,54.4,-90,19.92,7,-45330,31.9,3.8,54.5,54.5
2018-12-07 06:27:50.1110,172.8,94,54.5,54.4,-90,19.94,1,740.2,-60.8,27.5,54.5,54.5
2018-12-07 06:27:50.3610,172.8,94,54.5,54.4,-90,19.93,2,740.2,-60.8,27.5,54.5,54.5
2018-12-07 06:27:50.6110,172.8,94,54.5,54.4,-90,19.93,61,740.9,735.8,0,54.5,54.5
2018-12-07 06:27:50.8610,172.8,94,54.5,54.4,-90,19.92,62,425,425,0,54.5,54.5
2018-12-07 06:27:51.1110,172.8,94,54.5,54.4,-90,19.92,64,66.3,67,0,54.5,54.5
2018-12-07 06:27:51.3610,172.8,94,54.5,54.4,-90,19.93,3,740.2,-60.8,25.5,54.5,54.5
2018-12-07 06:27:51.6110,172.8,94,54.5,54.4,-90,19.92,4,740.2,-60.8,25.5,54.5,54.5
2018-12-07 06:27:51.8610,172.8,94,54.5,54.4,-90,19.94,65,-45320,-45320,0,54.5,54.5
2018-12-07 06:27:52.1110,172.8,94,54.5,54.4,-90,19.83,66,3740,3740,0,54.5,54.5
2018-12-07 06:27:52.3610,172.8,94,54.5,54.4,-90,19.93,1,740.2,-60.8,27.5,54.5,54.5
2018-12-07 06:27:52.6110,172.8,94,54.5,54.4,-90,19.89,2,740.2,-60.8,27.5,54.5,54.5
2018-12-07 06:27:52.8610,172.8,94,54.5,54.4,-90,19.94,65,-45320,-45320,0,54.5,54.5
2018-12-07 06:27:53.1110,172.8,94,54.5,54.4,-90,19.92,51,3.78,3.76,0,54.5,54.5
2018-12-07 06:27:53.3610,172.8,94,54.5,54.4,-90,19.92,63,50,50,0,54.5,54.5
2018-12-07 06:27:53.6110,172.8,94,54.5,54.4,-90,19.93,67,32.3,31.9,0,54.5,54.5
2018-12-07 06:27:53.8610,172.8,94,54.5,54.4,-90,19.94,52,3.78,3.76,0,54.5,54.5
2018-12-07 06:27:54.1110,172.8,94,54.5,54.4,-90,19.93,6,-45310,32.3,3.8,54.5,54.5
2018-12-07 06:27:54.3610,172.8,94,54.5,54.4,-90,19.94,7,-45320,31.9,3.8,54.5,54.5
2018-12-07 06:27:54.6110,172.8,94,54.5,54.4,-89.9,19.93,1,740.2,-60.8,27.5,54.5,54.5
2018-12-07 06:27:54.8610,172.8,94,54.5,54.4,-90,19.92,2,740,-60.8,27.5,54.5,54.5
2018-12-07 06:27:55.1110,172.8,94,54.5,54.4,-90,19.92,61,740.7,735.5,0,54.5,54.5
2018-12-07 06:27:55.3609,172.8,94,54.25,54.4,-90,19.93,62,425,425,0,54.5,54.5
2018-12-07 06:27:55.6109,172.8,94,54.25,54.4,-90,19.93,64,66.4,67.1,0,54.5,54.5
2018-12-07 06:27:55.8609,172.8,94,54.25,54.4,-90,19.93,3,740.1,-60.8,25.5,54.5,54.5
2018-12-07 06:27:56.1109,172.8,94,54.25,54.4,-90,19.93,4,740,-60.8,25.5,54.5,54.5
2018-12-07 06:27:56.3610,172.8,94,54.25,54.4,-90,19.92,65,-45310,-45320,0,54.5,54.5
2018-12-07 06:27:56.6110,172.8,94,54.25,54.4,-90,19.94,66,3730,3730,0,54.5,54.5
2018-12-07 06:27:56.8610,172.8,94,54.25,54.4,-90,19.92,1,740.1,-60.8,27.5,54.5,54.5
2018-12-07 06:27:57.1110,172.8,94,54.25,54.4,-90,19.93,2,740,-60.8,27.5,54.5,54.5
2018-12-07 06:27:57.3611,172.8,94,54.25,54.4,-90,19.92,65,-45310,-45320,0,54.5,54.5
2018-12-07 06:27:57.6111,172.8,94,54.25,54.4,-90,19.89,51,3.78,3.76,0,54.5,54.5
2018-12-07 06:27:57.8611,172.8,93.8,54.25,54.28,-90,19.91,63,50,50,0,54.5,54.5
2018-12-07 06:27:58.1111,172.8,93.8,54.25,54.28,-90,19.94,67,32.3,31.9,0,54.5,54.5
2018-12-07 06:27:58.3611,172.8,93.8,54.25,54.28,-90,19.92,52,3.78,3.76,0,54.5,54.5
2018-12-07 06:27:58.6110,172.8,93.8,54.25,54.28,-90,19.93,6,-45300,32.3,3.8,54.5,54.5
2018-12-07 06:27:58.8610,172.8,93.8,54.25,54.28,-90,19.93,7,-45320,31.9,3.8,54.5,54.5
2018-12-07 06:27:59.1111,172.8,93.8,54.25,54.28,-90.1,19.92,1,740.1,-60.8,27.5,54.5,54.5
2018-12-07 06:27:59.3611,172.8,93.8,54.25,54.28,-90,19.93,2,740,-60.8,27.5,54.5,54.5
2018-12-07 06:27:59.6111,172.8,93.8,54.25,54.28,-90,19.92,61,740.6,735.4,0,54.5,54.5
2018-12-07 06:27:59.8611,172.8,93.8,54.25,54.28,-90,19.92,62,425,425,0,54.5,54.5
2018-12-07 06:28:00.1111,172.8,93.8,54.25,54.28,-90,19.93,64,66.3,67.1,0,54.5,54.5
2018-12-07 06:28:00.3611,172.8,93.6,54.25,54.17,-90,19.93,3,740.1,-60.8,25.5,54.5,54.5
2018-12-07 06:28:00.6111,172.8,93.6,54.25,54.17,-90,19.93,4,740,-60.8,25.5,54.5,54.5
2018-12-07 06:28:00.8610,172.8,93.6,54,54.17,-89.9,19.92,65,-45300,-45320,0,54.5,54.5
2018-12-07 06:28:01.1110,172.8,93.6,54,54.17,-89.9,19.93,66,3720,3720,0,54.5,54.5
2018-12-07 06:28:01.3611,172.8,93.6,54,54.17,-90,19.92,1,740.1,-60.8,27.5,54.5,54.5
2018-12-07 06:28:01.6111,172.8,93.6,54,54.17,-90,19.93,2,740,-60.8,27.5,54.5,54.5
2018-12-07 06:28:01.8611,172.8,93.6,54,54.17,-90,19.93,65,-45290,-45320,0,54.5,54.5
2018-12-07 06:28:02.1111,172.8,93.6,54,54.17,-90,19.91,51,3.78,3.76,0,54,54
2018-12-07 06:28:02.3611,172.8,93.6,54,54.17,-90,19.93,63,50,50,0,54,54
2018-12-07 06:28:02.6111,172.8,93.6,54,54.17,-90,19.94,67,32.3,31.9,0,54,54
2018-12-07 06:28:02.8610,172.8,93.6,54,54.17,-90,19.94,52,3.78,3.76,0,54,54
2018-12-07 06:28:03.1111,172.8,93.6,54,54.17,-90,19.93,6,-45300,32.3,3.8,54,54
2018-12-07 06:28:03.3611,172.8,93.6,54,54.17,-90,19.94,7,-45320,31.9,3.8,54,54
2018-12-07 06:28:03.6111,172.8,93.6,54,54.17,-89.9,19.93,1,739.9,-60.8,27.5,54,54
2018-12-07 06:28:03.8611,172.8,93.6,54,54.17,-90,19.93,2,739.7,-60.8,27.5,54,54
2018-12-07 06:28:04.1112,172.8,93.6,54,54.17,-90,19.93,61,740.6,735.4,0,54,54
2018-12-07 06:28:04.3612,172.8,93.5,54,54.11,-90,19.93,62,425,425,0,54,54
2018-12-07 06:28:04.6112,172.8,93.5,54,54.11,-90,19.92,64,66.5,67.2,0,54,54
2018-12-07 06:28:04.8612,172.8,93.5,54,54.11,-90,19.93,3,739.9,-60.8,25.5,54,54
2018-12-07 06:28:05.1112,172.8,93.5,54,54.11,-90,19.93,4,739.7,-60.8,25.5,54,54
2018-12-07 06:28:05.3612,172.8,93.5,54,54.11,-90,19.92,65,-45290,-45310,0,54,54
2018-12-07 06:28:05.6112,172.8,93.5,54,54.11,-90,19.92,66,3720,3720,0,54,54
2018-12-07 06:28:05.8612,172.8,93.5,54,54.11,-89.9,19.92,1,739.9,-60.8,27.5,54,54
2018-12-07 06:28:06.1111,172.8,93.5,54,54.11,-89.9,19.94,2,739.7,-60.8,27.5,54,54
2018-12-07 06:28:06.3611,172.8,93.5,54,54.11,-90,19.92,65,-45300,-45310,0,54,54
2018-12-07 06:28:06.6111,172.8,93.5,54,54.11,-90,19.94,51,3.78,3.76,0,54,54
2018-12-07 06:28:06.8610,172.8,93.5,54,54.11,-90,19.93,63,50,50,0,54,54
2018-12-07 06:28:07.1110,172.8,93.4,54,54.05,-90,20.01,67,32.3,31.9,0,54,54
2018-12-07 06:28:07.3611,172.8,93.4,54,54.05,-90,19.92,52,3.78,3.76,0,54,54
2018-12-07 06:28:07.6111,172.8,93.4,54,54.05,-90,19.94,6,-45300,32.3,3.8,54,54
2018-12-07 06:28:07.8611,172.8,93.4,54,54.05,-90,19.92,7,-45310,31.9,3.8,54,54
2018-12-07 06:28:08.1112,172.8,93.4,54,54.05,-90,19.91,1,739.9,-60.8,27.5,54,54
2018-12-07 06:28:08.3612,172.8,93.4,54,54.05,-89.9,19.93,2,739.7,-60.8,27.5,54,54
2018-12-07 06:28:08.6112,172.8,93.4,54,54.05,-89.9,19.93,61,740.4,735.3,0,54,54
2018-12-07 06:28:08.8611,172.8,93.4,54,54.05,-90,19.92,62,425,425,0,54,54
2018-12-07 06:28:09.1111,172.8,93.4,54,54.05,-90,19.91,64,66.5,67.2,0,54,54
2018-12-07 06:28:09.3611,172.8,93.4,54,54.05,-90,19.92,3,739.8,-60.8,25.5,54,54
2018-12-07 06:28:09.6111,172.8,93.4,54,54.05,-90,19.92,4,739.6,-60.8,25.5,54,54
2018-12-07 06:28:09.8611,172.8,93.4,54,54.05,-90,19.93,65,-45300,-45310,0,54,54
2018-12-07 06:28:10.1111,172.8,93.4,54,54.05,-90,19.92,66,3720,3720,0,54,54
2018-12-07 06:28:10.3611,172.8,93.4,54,54.05,-90,19.92,1,739.8,-60.8,27.5,54,54
2018-12-07 06:28:10.6111,172.8,93.4,54,54.05,-90,19.93,2,739.6,-60.8,27.5,54,54
2018-12-07 06:28:10.8611,172.8,93.4,54,54.05,-90,19.93,65,-45290,-45300,0,54,54
2018-12-07 06:28:11.1111,172.8,93.4,54,54.05,-89.9,19.92,51,3.78,3.76,0,54,54
2018-12-07 06:28:11.3611,172.8,93.4,54,54.05,-90,19.93,63,50,50,0,54,54
2018-12-07 06:28:11.6111,172.8,93.4,54,54.05,-90,19.92,67,32.3,31.9,0,54,54
2018-12-07 06:28:11.8611,172.8,93.4,54,54.05,-90,19.92,52,3.78,3.76,0,54,54
2018-12-07 06:28:12.1111,172.8,93.4,54,54.05,-90,19.92,6,-45300,32.3,3.8,54,54
2018-12-07 06:28:12.3611,172.8,93.4,54,54.05,-90,19.93,7,-45310,31.9,3.8,54,54
2018-12-07 06:28:12.6111,172.8,93.4,54,54.05,-90,19.79,1,739.8,-60.8,27.5,54,54
2018-12-07 06:28:12.8612,172.8,93.4,54,54.05,-90,19.91,2,739.6,-60.8,27.5,54,54
2018-12-07 06:28:13.1112,172.8,93.4,54,54.05,-90,19.94,61,740.4,735.2,0,54,54
2018-12-07 06:28:13.3612,172.8,93.4,54,54.05,-90,19.94,62,425,425,0,54,54
2018-12-07 06:28:13.6112,172.8,93.4,54,54.05,-89.9,19.93,64,66.5,67.2,0,54,54
2018-12-07 06:28:13.8612,172.8,93.4,54,54.05,-89.9,19.93,3,739.8,-60.8,25.5,54,54
2018-12-07 06:28:14.1112,172.8,93.4,54,54.05,-90,19.92,4,739.6,-60.8,25.5,54,54
2018-12-07 06:28:14.3612,172.8,93.4,54,54.05,-90,19.93,65,-45300,-45310,0,54,54
2018-12-07 06:28:14.6112,172.8,93.4,54,54.05,-90,19.92,66,3700,3700,0,54,54
2018-12-07 06:28:14.8612,172.8,93.4,54,54.05,-90,19.93,1,739.8,-60.8,27.5,54,54
2018-12-07 06:28:15.1112,172.8,93.3,54,53.99,-90,19.92,2,739.6,-60.8,27.5,54,54
2018-12-07 06:28:15.3612,172.8,93.3,54,53.99,-90,19.93,65,-45310,-45320,0,54,54
2018-12-07 06:28:15.6112,172.8,93.3,54,53.99,-90,19.93,51,3.78,3.76,0,54,54
2018-12-07 06:28:15.8612,172.8,93.3,54,53.99,-90,19.93,63,50,50,0,54,54
2018-12-07 06:28:16.1112,172.8,93.3,54,53.99,-90,19.92,67,32.3,31.9,0,54,54
2018-12-07 06:28:16.3612,172.8,93.3,54,53.99,-90,19.92,52,3.78,3.76,0,54,54
2018-12-07 06:28:16.6113,172.8,93.3,54,53.99,-90,19.93,6,-45310,32.3,3.8,54,54
2018-12-07 06:28:16.8613,172.8,93.3,54,53.99,-90,19.92,7,-45310,31.9,3.8,54,54
2018-12-07 06:28:17.1114,172.8,93.3,54,53.99,-90,19.93,1,739.6,-60.8,27.5,54,54
2018-12-07 06:28:17.3615,172.8,93.2,54,53.94,-90,19.91,2,739.6,-60.8,27.5,54,54
2018-12-07 06:28:17.6114,172.8,93.2,54,53.94,-90,19.92,61,740.2,735,0,54,54
2018-12-07 06:28:17.8614,172.8,93.2,54,53.94,-90,19.99,62,425,425,0,54,54
2018-12-07 06:28:18.1114,172.8,93.2,54,53.94,-90,19.95,64,66.5,67.2,0,54,54
2018-12-07 06:28:18.3614,172.8,93.2,54,53.94,-90,19.91,3,739.6,-60.8,25.5,54,54
2018-12-07 06:28:18.6113,172.8,93.2,54,53.94,-89.9,19.92,4,739.6,-60.8,25.5,54,54
2018-12-07 06:28:18.8613,172.8,93.2,54,53.94,-90,19.88,65,-45310,-45310,0,54,54
2018-12-07 06:28:19.1113,172.8,93.2,54,53.94,-90,19.93,66,3700,3700,0,54,54
2018-12-07 06:28:19.3613,172.8,93.2,54,53.94,-90,19.93,1,739.6,-60.8,27.5,54,54
2018-12-07 06:28:19.6113,172.8,93.2,54,53.94,-90,19.93,2,739.6,-60.8,27.5,54,54
2018-12-07 06:28:19.8613,172.8,93.2,54,53.94,-90,19.92,65,-45310,-45310,0,54,54
2018-12-07 06:28:20.1113,172.8,93.2,54,53.94,-90,19.93,51,3.78,3.76,0,54,54
2018-12-07 06:28:20.3613,172.8,93.2,54,53.94,-90,19.92,63,50,50,0,54,54
2018-12-07 06:28:20.6113,172.8,93.2,54,53.94,-90,19.93,67,32.3,31.9,0,54,54
2018-12-07 06:28:20.8613,172.8,93.2,54,53.94,-90,19.95,52,3.78,3.76,0,54,54
2018-12-07 06:28:21.1113,172.8,93.2,54,53.94,-90,19.93,6,-45310,32.3,3.8,54,54
2018-12-07 06:28:21.3613,172.8,93.1,54,53.88,-90,19.95,7,-45310,31.9,3.8,54,54
2018-12-07 06:28:21.6113,172.8,93.1,54,53.88,-90,19.93,1,739.6,-60.8,27.5,54,54
2018-12-07 06:28:21.8613,172.8,93.1,54,53.88,-90,19.92,2,739.6,-60.8,27.5,54,54
2018-12-07 06:28:22.1114,172.8,93.1,54,53.88,-90,19.93,61,740.1,734.9,0,54,54
2018-12-07 06:28:22.3614,172.8,93.1,54,53.88,-90,19.93,62,425,425,0,54,54
2018-12-07 06:28:22.6114,172.8,93.1,54,53.88,-89.9,19.92,64,66.4,67.1,0,54,54
2018-12-07 06:28:22.8614,172.8,93.1,54,53.88,-90,19.9,3,739.6,-60.8,25.5,54,54
2018-12-07 06:28:23.1114,172.8,93.1,54,53.88,-90,19.93,4,739.6,-60.8,25.5,54,54
2018-12-07 06:28:23.3614,172.8,93.1,54,53.88,-90,19.94,65,-45310,-45310,0,54,54
2018-12-07 06:28:23.6114,172.8,93.1,54,53.88,-90,19.93,66,3700,3700,0,54,54
2018-12-07 06:28:23.8614,172.8,93.1,54,53.88,-90,19.88,1,739.4,-61,27.5,54,54
2018-12-07 06:28:24.1114,172.8,93,54,53.82,-90,19.93,2,739.2,-60.8,27.5,54,54
2018-12-07 06:28:24.3614,172.8,93,54,53.82,-90,19.93,65,-45310,-45310,0,54,54
2018-12-07 06:28:24.6114,172.8,93,54,53.82,-90,19.93,51,3.78,3.76,0,54,54
2018-12-07 06:28:24.8614,172.8,93,54,53.82,-89.9,19.93,63,50,50,0,54,54
2018-12-07 06:28:25.1114,172.8,93,54,53.82,-89.9,19.93,67,32.3,31.9,0,54,54
2018-12-07 06:28:25.3614,172.8,93,54,53.82,-90,19.94,52,3.78,3.75,0,54,54
2018-12-07 06:28:25.6114,172.8,93,54,53.82,-90,19.96,6,-45320,32.3,3.8,54,54
2018-12-07 06:28:25.8614,172.8,93,54,53.82,-90,19.92,7,-45320,31.9,3.8,54,54
2018-12-07 06:28:26.1114,172.8,93,54,53.82,-90,19.94,1,739.4,-61,27.5,54,54
2018-12-07 06:28:26.3614,172.8,93,54,53.82,-90,19.91,2,739.2,-60.8,27.5,54,54
2018-12-07 06:28:26.6114,172.8,93,54,53.82,-90,19.94,61,740,734.9,0,54,54
2018-12-07 06:28:26.8614,172.8,93,54,53.82,-90,19.92,62,425,425,0,54,54
2018-12-07 06:28:27.1114,172.8,93,54,53.82,-90,19.92,64,66.4,67.1,0,54,54
2018-12-07 06:28:27.3614,172.8,93,54,53.82,-90,19.93,3,739.4,-61,25.5,54,54
2018-12-07 06:28:27.6114,172.8,93,54,53.82,-89.9,19.92,4,739.2,-60.8,25.5,54,54
2018-12-07 06:28:27.8614,172.8,93,54,53.82,-90,19.93,65,-45320,-45320,0,54,54
2018-12-07 06:28:28.1114,172.8,93,54,53.82,-90,19.92,66,3710,3700,0,54,54
2018-12-07 06:28:28.3614,172.8,93,54,53.82,-90,19.94,1,739.4,-61,27.5,54,54
2018-12-07 06:28:28.6114,172.8,93,54,53.82,-90,19.94,2,739.2,-60.8,27.5,54,54
2018-12-07 06:28:28.8614,172.8,93,54,53.82,-90,19.93,65,-45310,-45310,0,54,54
2018-12-07 06:28:29.1114,172.8,93,54,53.82,-90,20.04,51,3.78,3.76,0,54,54
2018-12-07 06:28:29.3614,172.8,93,54,53.82,-90,19.93,63,50,50,0,54,54
2018-12-07 06:28:29.6115,172.8,93,54,53.82,-90,19.92,67,32.3,31.9,0,54,54
2018-12-07 06:28:29.8615,172.8,93,54,53.82,-90,19.93,52,3.78,3.75,0,54,54
2018-12-07 06:28:30.1115,172.8,93,54,53.82,-90,19.93,6,-45320,32.3,3.8,54,54
2018-12-07 06:28:30.3615,172.8,93,54,53.82,-90,19.93,7,-45310,31.9,3.8,54,54
2018-12-07 06:28:30.6115,172.8,93,54,53.82,-90,19.96,1,739.4,-61,27.5,54,54
2018-12-07 06:28:30.8615,172.8,93,54,53.82,-90,19.94,2,739.2,-60.8,27.5,54,54
2018-12-07 06:28:31.1115,172.8,93,53.75,53.82,-90,19.92,61,739.9,734.8,0,54,54
2018-12-07 06:28:31.3615,172.8,93,53.75,53.82,-90,19.92,62,425,425,0,54,54
2018-12-07 06:28:31.6115,172.8,93,53.75,53.82,-90,19.93,64,66.5,67.2,0,54,54
2018-12-07 06:28:31.8615,172.8,93,53.75,53.82,-90,19.96,3,739.3,-60.8,25.5,54,54
2018-12-07 06:28:32.1115,172.8,92.9,53.75,53.76,-90,19.91,4,739.2,-60.8,25.5,54,54
2018-12-07 06:28:32.3615,172.8,92.9,53.75,53.76,-90,19.92,65,-45310,-45310,0,54,54
2018-12-07 06:28:32.6115,172.8,92.9,53.75,53.76,-90,19.92,66,3710,3710,0,54,54
2018-12-07 06:28:32.8615,172.8,92.9,53.75,53.76,-90,19.91,1,739.3,-60.8,27.5,54,54
2018-12-07 06:28:33.1115,172.8,92.9,53.75,53.76,-90,19.92,2,739.2,-60.8,27.5,54,54
2018-12-07 06:28:33.3615,172.8,92.9,53.75,53.76,-90,19.92,65,-45310,-45320,0,54,54
2018-12-07 06:28:33.6115,172.8,92.9,53.75,53.76,-90,19.94,51,3.78,3.76,0,54,54
2018-12-07 06:28:33.8615,172.8,92.9,53.75,53.76,-90,19.93,63,50,50,0,54,54
2018-12-07 06:28:34.1115,172.8,92.9,53.75,53.76,-90,19.93,67,32.3,31.9,0,54,54
2018-12-07 06:28:34.3615,172.8,92.8,53.75,53.7,-90,19.93,52,3.78,3.75,0,54,54
2018-12-07 06:28:34.6115,172.8,92.8,53.75,53.7,-90,19.93,6,-45310,32.3,3.8,54,54
2018-12-07 06:28:34.8615,172.8,92.8,53.75,53.7,-90,19.93,7,-45320,31.9,3.8,54,54
2018-12-07 06:28:35.1115,172.8,92.8,53.75,53.7,-89.9,19.94,1,739.3,-60.8,27.5,54,54
2018-12-07 06:28:35.3615,172.8,92.8,53.75,53.7,-90,19.93,2,739.2,-60.8,27.5,54,54
2018-12-07 06:28:35.6115,172.8,92.8,53.75,53.7,-90,19.92,61,739.9,734.6,0,54,54
2018-12-07 06:28:35.8615,172.8,92.8,53.75,53.7,-90,19.92,62,425,425,0,54,54
2018-12-07 06:28:36.1115,172.8,92.8,53.75,53.7,-90,19.93,64,66.4,67.1,0,54,54
2018-12-07 06:28:36.3616,172.8,92.8,53.75,53.7,-89.9,19.93,3,739.3,-60.8,25.5,54,54
2018-12-07 06:28:36.6116,172.8,92.8,53.75,53.7,-89.9,19.93,4,739.2,-60.8,25.5,54,54
2018-12-07 06:28:36.8617,172.8,92.8,53.75,53.7,-90,19.88,65,-45310,-45330,0,54,54
2018-12-07 06:28:37.1116,172.8,92.8,53.5,53.7,-90,19.95,66,3720,3710,0,54,54
2018-12-07 06:28:37.3616,172.8,92.8,53.5,53.7,-90,19.93,1,739.3,-60.8,27.5,54,54
2018-12-07 06:28:37.6115,172.8,92.8,53.5,53.7,-89.9,19.92,2,739.2,-60.8,27.5,54,54
2018-12-07 06:28:37.8615,172.8,92.8,53.5,53.7,-90,19.92,65,-45300,-45320,0,54,54
2018-12-07 06:28:38.1115,172.8,92.7,53.5,53.65,-90,19.92,51,3.78,3.76,0,54,54
2018-12-07 06:28:38.3615,172.8,92.7,53.5,53.65,-90,19.92,63,50,50,0,53.5,54
2018-12-07 06:28:38.6115,172.8,92.7,53.5,53.65,-90,19.92,67,32.3,31.9,0,53.5,53.5
2018-12-07 06:28:38.8615,172.8,92.7,53.5,53.65,-89.9,19.93,52,3.78,3.75,0,53.5,53.5
2018-12-07 06:28:39.1115,172.8,92.7,53.5,53.65,-90,19.93,6,-45290,32.3,3.8,53.5,53.5
2018-12-07 06:28:39.3615,172.8,92.7,53.5,53.65,-90,19.94,7,-45320,31.9,3.8,53.5,53.5
2018-12-07 06:28:39.6115,172.8,92.7,53.5,53.65,-90,19.93,1,739.1,-60.8,27.5,53.5,53.5
2018-12-07 06:28:39.8616,172.8,92.7,53.5,53.65,-89.9,19.93,2,738.9,-60.8,27.5,53.5,53.5
2018-12-07 06:28:40.1116,172.8,92.7,53.5,53.65,-90,19.93,61,739.8,734.6,0,53.5,53.5
2018-12-07 06:28:40.3616,172.8,92.7,53.5,53.65,-90,19.92,62,425,425,0,53.5,53.5
2018-12-07 06:28:40.6116,172.8,92.7,53.5,53.65,-90,19.87,64,66.4,67.1,0,53.5,53.5
2018-12-07 06:28:40.8616,172.8,92.7,53.5,53.65,-90,19.92,3,739.1,-60.8,25.5,53.5,53.5
2018-12-07 06:28:41.1116,172.8,92.6,53.5,53.59,-89.9,19.92,4,738.9,-60.8,25.5,53.5,53.5
2018-12-07 06:28:41.3616,172.8,92.6,53.5,53.59,-89.9,19.92,65,-45290,-45310,0,53.5,53.5
2018-12-07 06:28:41.6116,172.8,92.6,53.5,53.59,-90,19.93,66,3710,3710,0,53.5,53.5
2018-12-07 06:28:41.8616,172.8,92.6,53.5,53.59,-90,19.99,1,739.1,-60.8,27.5,53.5,53.5
2018-12-07 06:28:42.1116,172.8,92.6,53.5,53.59,-90,19.93,2,738.9,-60.8,27.5,53.5,53.5
2018-12-07 06:28:42.3616,172.8,92.6,53.5,53.59,-90,19.94,65,-45300,-45320,0,53.5,53.5
2018-12-07 06:28:42.6116,172.8,92.6,53.5,53.59,-89.9,19.93,51,3.78,3.76,0,53.5,53.5
2018-12-07 06:28:42.8615,172.8,92.6,53.5,53.59,-90,19.93,63,50,50,0,53.5,53.5
2018-12-07 06:28:43.1115,172.8,92.6,53.5,53.59,-90,19.95,67,32.3,31.9,0,53.5,53.5
2018-12-07 06:28:43.3616,172.8,92.6,53.5,53.59,-90,19.93,52,3.78,3.75,0,53.5,53.5
2018-12-07 06:28:43.6116,172.8,92.6,53.5,53.59,-90,19.95,6,-45300,32.3,3.8,53.5,53.5
2018-12-07 06:28:43.8616,172.8,92.6,53.5,53.59,-89.9,19.92,7,-45310,31.9,3.8,53.5,53.5
2018-12-07 06:28:44.1116,172.8,92.6,53.5,53.59,-89.9,19.96,1,739.1,-60.8,27.5,53.5,53.5
2018-12-07 06:28:44.3616,172.8,92.6,53.5,53.59,-90,19.93,2,738.9,-60.8,27.5,53.5,53.5
2018-12-07 06:28:44.6116,172.8,92.6,53.5,53.59,-90,19.93,61,739.8,734.5,0,53.5,53.5
2018-12-07 06:28:44.8616,172.8,92.6,53.5,53.59,-90,19.93,62,425,425,0,53.5,53.5
2018-12-07 06:28:45.1116,172.8,92.6,53.5,53.59,-90,19.92,64,66.4,67.1,0,53.5,53.5
2018-12-07 06:28:45.3616,172.8,92.6,53.5,53.59,-90,19.92,3,739.1,-60.8,25.5,53.5,53.5
2018-12-07 06:28:45.6116,172.8,92.6,53.5,53.59,-90,19.94,4,738.9,-60.8,25.5,53.5,53.5
2018-12-07 06:28:45.8616,172.8,92.6,53.5,53.59,-90,19.93,65,-45310,-45320,0,53.5,53.5
2018-12-07 06:28:46.1116,172.8,92.6,53.5,53.59,-90,19.92,66,3720,3710,0,53.5,53.5
2018-12-07 06:28:46.3616,172.8,92.6,53.5,53.59,-89.9,19.93,1,738.9,-60.8,27.5,53.5,53.5
2018-12-07 06:28:46.6116,172.8,92.6,53.5,53.59,-90,19.93,2,738.8,-60.8,27.5,53.5,53.5
2018-12-07 06:28:46.8616,172.8,92.6,53.5,53.59,-90,19.92,65,-45290,-45300,0,53.5,53.5
2018-12-07 06:28:47.1116,172.8,92.6,53.5,53.59,-90,20,51,3.78,3.76,0,53.5,53.5
2018-12-07 06:28:47.3616,172.8,92.6,53.5,53.59,-90,19.95,63,50,50,0,53.5,53.5
2018-12-07 06:28:47.6116,172.8,92.6,53.5,53.59,-89.9,19.92,67,32.3,31.9,0,53.5,53.5
2018-12-07 06:28:47.8616,172.8,92.5,53.5,53.53,-90,19.95,52,3.78,3.75,0,53.5,53.5
2018-12-07 06:28:48.1116,172.8,92.5,53.5,53.53,-90,19.92,6,-45300,32.3,3.8,53.5,53.5
2018-12-07 06:28:48.3616,172.8,92.5,53.5,53.53,-90,19.93,7,-45310,31.9,3.8,53.5,53.5
2018-12-07 06:28:48.6116,172.8,92.5,53.5,53.53,-90,19.93,1,738.9,-60.8,27.5,53.5,53.5
2018-12-07 06:28:48.8616,172.8,92.5,53.5,53.53,-90,19.93,2,738.8,-60.8,27.5,53.5,53.5
2018-12-07 06:28:49.1115,172.8,92.5,53.5,53.53,-90,19.93,61,739.5,734.4,0,53.5,53.5
2018-12-07 06:28:49.3615,172.8,92.5,53.5,53.53,-90,19.93,62,425,425,0,53.5,53.5
2018-12-07 06:28:49.6115,172.8,92.5,53.5,53.53,-90,19.94,64,66.4,67.1,0,53.5,53.5
2018-12-07 06:28:49.8615,172.8,92.5,53.5,53.53,-90,19.92,3,738.9,-60.8,25.5,53.5,53.5
2018-12-07 06:28:50.1115,172.8,92.5,53.5,53.53,-90,19.93,4,738.8,-60.8,25.5,53.5,53.5
2018-12-07 06:28:50.3615,172.8,92.5,53.5,53.53,-90,19.97,65,-45310,-45310,0,53.5,53.5
2018-12-07 06:28:50.6116,172.8,92.5,53.5,53.53,-90,19.94,66,3720,3720,0,53.5,53.5
2018-12-07 06:28:50.8616,172.8,92.5,53.5,53.53,-90,19.93,1,738.9,-60.8,27.5,53.5,53.5
2018-12-07 06:28:51.1116,172.8,92.5,53.5,53.53,-90,19.92,2,738.8,-60.8,27.5,53.5,53.5
2018-12-07 06:28:51.3617,172.8,92.4,53.5,53.47,-90,19.91,65,-45310,-45310,0,53.5,53.5
2018-12-07 06:28:51.6117,172.8,92.4,53.5,53.47,-89.9,19.94,51,3.78,3.76,0,53.5,53.5
2018-12-07 06:28:51.8617,172.8,92.4,53.5,53.47,-90,19.92,63,50,50,0,53.5,53.5
2018-12-07 06:28:52.1118,172.8,92.4,53.5,53.47,-90,19.92,67,32.3,31.9,0,53.5,53.5
2018-12-07 06:28:52.3617,172.8,92.4,53.5,53.47,-90,19.91,52,3.78,3.75,0,53.5,53.5
2018-12-07 06:28:52.6117,172.8,92.4,53.5,53.47,-90,19.99,6,-45310,32.3,3.8,53.5,53.5
2018-12-07 06:28:52.8617,172.8,92.4,53.5,53.47,-90,19.95,7,-45320,31.9,3.8,53.5,53.5
2018-12-07 06:28:53.1116,172.8,92.4,53.5,53.47,-90,19.93,1,738.7,-61,27.5,53.5,53.5
2018-12-07 06:28:53.3616,172.8,92.4,53.5,53.47,-90,19.96,2,738.5,-60.8,27.5,53.5,53.5
2018-12-07 06:28:53.6117,172.8,92.4,53.5,53.47,-90,19.94,61,739.5,734.2,0,53.5,53.5
2018-12-07 06:28:53.8617,172.8,92.4,53.5,53.47,-89.9,19.93,62,425,425,0,53.5,53.5
2018-12-07 06:28:54.1117,172.8,92.4,53.5,53.47,-90,19.93,64,66.4,67.1,0,53.5,53.5
2018-12-07 06:28:54.3617,172.8,92.4,53.5,53.47,-90,19.94,3,738.7,-61,25.5,53.5,53.5
2018-12-07 06:28:54.6117,172.8,92.4,53.5,53.47,-90,19.93,4,738.5,-60.8,25.5,53.5,53.5
2018-12-07 06:28:54.8617,172.8,92.4,53.5,53.47,-90,19.93,65,-45310,-45320,0,53.5,53.5
2018-12-07 06:28:55.1117,172.8,92.3,53.5,53.41,-89.9,19.93,66,3720,3720,0,53.5,53.5
2018-12-07 06:28:55.3617,172.8,92.3,53.5,53.41,-90,19.97,1,738.7,-61,27.5,53.5,53.5
2018-12-07 06:28:55.6117,172.8,92.3,53.5,53.41,-90,19.89,2,738.5,-60.8,27.5,53.5,53.5
2018-12-07 06:28:55.8617,172.8,92.3,53.5,53.41,-90,19.93,65,-45320,-45320,0,53.5,53.5
2018-12-07 06:28:56.1117,172.8,92.3,53.5,53.41,-90,19.92,51,3.77,3.75,0,53.5,53.5
2018-12-07 06:28:56.3617,172.8,92.3,53.5,53.41,-90,19.92,63,50,50,0,53.5,53.5
2018-12-07 06:28:56.6117,172.8,92.3,53.5,53.41,-90,19.91,67,32.3,31.9,0,53.5,53.5
2018-12-07 06:28:56.8617,172.8,92.3,53.5,53.41,-90,19.92,52,3.78,3.75,0,53.5,53.5
2018-12-07 06:28:57.1117,172.8,92.3,53.5,53.41,-90,19.9,6,-45310,32.3,3.8,53.5,53.5
2018-12-07 06:28:57.3617,172.8,92.3,53.5,53.41,-90,19.93,7,-45310,31.9,3.8,53.5,53.5
2018-12-07 06:28:57.6117,172.8,92.3,53.5,53.41,-89.9,19.92,1,738.7,-61,27.5,53.5,53.5
2018-12-07 06:28:57.8617,172.8,92.2,53.5,53.36,-90,19.93,2,738.5,-60.8,27.5,53.5,53.5
2018-12-07 06:28:58.1117,172.8,92.2,53.5,53.36,-90,19.93,61,739.4,734.2,0,53.5,53.5
2018-12-07 06:28:58.3616,172.8,92.2,53.5,53.36,-90,19.92,62,425,425,0,53.5,53.5
2018-12-07 06:28:58.6116,172.8,92.2,53.5,53.36,-90,19.92,64,66.2,66.9,0,53.5,53.5
2018-12-07 06:28:58.8617,172.8,92.2,53.5,53.36,-90,19.93,3,738.7,-61,25.5,53.5,53.5
2018-12-07 06:28:59.1117,172.8,92.2,53.5,53.36,-90,19.92,4,738.5,-60.8,25.5,53.5,53.5
2018-12-07 06:28:59.3617,172.8,92.2,53.5,53.36,-90,19.92,65,-45320,-45330,0,53.5,53.5
2018-12-07 06:28:59.6117,172.8,92.2,53.5,53.36,-90,19.92,66,3730,3730,0,53.5,53.5
2018-12-07 06:28:59.8618,172.8,92.2,53.5,53.36,-90,19.93,1,738.7,-61,27.5,53.5,53.5
2018-12-07 06:29:00.1118,172.8,92.2,53.5,53.36,-90,19.92,2,738.4,-60.8,27.5,53.5,53.5
2018-12-07 06:29:00.3618,172.8,92.2,53.5,53.36,-89.9,19.93,65,-45310,-45310,0,53.5,53.5
2018-12-07 06:29:00.6118,172.8,92.2,53.5,53.36,-90,19.93,51,3.77,3.75,0,53.5,53.5
2018-12-07 06:29:00.8618,172.8,92.2,53.5,53.36,-90,19.93,63,50,50,0,53.5,53.5
2018-12-07 06:29:01.1118,172.8,92.2,53.5,53.36,-90,19.96,67,32.3,31.9,0,53.5,53.5
2018-12-07 06:29:01.3618,172.8,92.2,53.5,53.36,-90,19.93,52,3.77,3.75,0,53.5,53.5
2018-12-07 06:29:01.6118,172.8,92.2,53.5,53.36,-90,19.92,6,-45320,32.3,3.8,53.5,53.5
2018-12-07 06:29:01.8618,172.8,92.2,53.5,53.36,-90,19.89,7,-45330,31.9,3.8,53.5,53.5
2018-12-07 06:29:02.1118,172.8,92.2,53.5,53.36,-90,19.93,1,738.6,-61,27.5,53.5,53.5
2018-12-07 06:29:02.3618,172.8,92.2,53.5,53.36,-90,19.9,2,738.4,-60.8,27.5,53.5,53.5
2018-12-07 06:29:02.6118,172.8,92.2,53.5,53.36,-90,19.91,61,739.4,734,0,53.5,53.5
2018-12-07 06:29:02.8618,172.8,92.2,53.5,53.36,-90,19.97,62,425,425,0,53.5,53.5
2018-12-07 06:29:03.1118,172.8,92.2,53.5,53.36,-90,19.93,64,66.2,66.9,0,53.5,53.5
2018-12-07 06:29:03.3618,172.8,92.2,53.5,53.36,-90,19.92,3,738.6,-61,25.5,53.5,53.5
2018-12-07 06:29:03.6118,172.8,92.2,53.5,53.36,-90,19.92,4,738.4,-60.8,25.5,53.5,53.5
2018-12-07 06:29:03.8618,172.8,92.2,53.5,53.36,-90,19.92,65,-45320,-45320,0,53.5,53.5
2018-12-07 06:29:04.1118,172.8,92.2,53.5,53.36,-90,19.91,66,3730,3730,0,53.5,53.5
2018-12-07 06:29:04.3618,172.8,92.2,53.5,53.36,-90,19.92,1,738.6,-61,27.5,53.5,53.5
2018-12-07 06:29:04.6118,172.8,92.2,53.5,53.36,-90,19.93,2,738.4,-60.8,27.5,53.5,53.5
2018-12-07 06:29:04.8618,172.8,92.2,53.5,53.36,-90,19.93,65,-45320,-45330,0,53.5,53.5
2018-12-07 06:29:05.1118,172.8,92.1,53.5,53.3,-90,19.93,51,3.77,3.75,0,53.5,53.5
2018-12-07 06:29:05.3618,172.8,92.1,53.5,53.3,-90,19.95,63,50,50,0,53.5,53.5
2018-12-07 06:29:05.6118,172.8,92.1,53.5,53.3,-90,19.92,67,32.3,31.9,0,53.5,53.5
2018-12-07 06:29:05.8618,172.8,92.1,53.5,53.3,-90,19.93,52,3.77,3.75,0,53.5,53.5
2018-12-07 06:29:06.1118,172.8,92.1,53.5,53.3,-90,19.92,6,-45330,32.3,3.8,53.5,53.5
2018-12-07 06:29:06.3618,172.8,92.1,53.5,53.3,-90,19.92,7,-45320,31.9,3.8,53.5,53.5
2018-12-07 06:29:06.6118,172.8,92.1,53.5,53.3,-90,19.93,1,738.6,-61,27.5,53.5,53.5
2018-12-07 06:29:06.8618,172.8,92.1,53.5,53.3,-90,19.91,2,738.4,-60.8,27.5,53.5,53.5
2018-12-07 06:29:07.1118,172.8,92.1,53.5,53.3,-90.1,19.94,61,739.1,734,0,53.5,53.5
2018-12-07 06:29:07.3618,172.8,92.1,53.5,53.3,-90,19.91,62,425,425,0,53.5,53.5
2018-12-07 06:29:07.6118,172.8,92.1,53.5,53.3,-90,19.94,64,66.3,67,0,53.5,53.5
2018-12-07 06:29:07.8618,172.8,92.1,53.5,53.3,-89.9,19.94,3,738.3,-61,25.5,53.5,53.5
2018-12-07 06:29:08.1118,172.8,92.1,53.5,53.3,-90,19.92,4,738.3,-60.8,25.5,53.5,53.5
2018-12-07 06:29:08.3618,172.8,92,53.25,53.24,-90,19.9,65,-45320,-45330,0,53.5,53.5
2018-12-07 06:29:08.6118,172.8,92,53.25,53.24,-90,19.93,66,3730,3730,0,53.5,53.5
2018-12-07 06:29:08.8618,172.8,92,53.25,53.24,-90,19.93,1,738.3,-61,27.5,53.5,53.5
2018-12-07 06:29:09.1118,172.8,92,53.25,53.24,-90,19.92,2,738.3,-60.8,27.5,53.5,53.5
2018-12-07 06:29:09.3618,172.8,92,53.25,53.24,-90,19.94,65,-45310,-45320,0,53.5,53.5
2018-12-07 06:29:09.6118,172.8,92,53.25,53.24,-90,19.92,51,3.77,3.75,0,53.5,53.5
2018-12-07 06:29:09.8618,172.8,92,53.25,53.24,-90,19.92,63,50,50,0,53.5,53.5
2018-12-07 06:29:10.1118,172.8,92,53.25,53.24,-90,19.92,67,32.3,31.9,0,53.5,53.5
2018-12-07 06:29:10.3618,172.8,92,53.25,53.24,-90,19.93,52,3.78,3.75,0,53.5,53.5
2018-12-07 06:29:10.6118,172.8,92,53.25,53.24,-90,19.93,6,-45300,32.3,3.7,53.5,53.5
2018-12-07 06:29:10.8619,172.8,92,53.25,53.24,-90,19.92,7,-45320,31.9,3.8,53.5,53.5
2018-12-07 06:29:11.1119,172.8,92,53.25,53.24,-90,19.92,1,738.3,-61,27.5,53.5,53.5
2018-12-07 06:29:11.3619,172.8,92,53.25,53.24,-89.9,19.93,2,738.3,-60.8,27.5,53.5,53.5
2018-12-07 06:29:11.6119,172.8,92,53.25,53.24,-89.9,19.93,61,739.1,733.9,0,53.5,53.5
2018-12-07 06:29:11.8619,172.8,92,53.25,53.24,-90,19.92,62,425,425,0,53.5,53.5
2018-12-07 06:29:12.1119,172.8,92,53.25,53.24,-90,19.94,64,66.4,67.1,0,53.5,53.5
2018-12-07 06:29:12.3619,172.8,92,53.25,53.24,-90,19.94,3,738.3,-61,25.5,53.5,53.5
2018-12-07 06:29:12.6119,172.8,92,53.25,53.24,-90,19.95,4,738.3,-60.8,25.5,53.5,53.5
2018-12-07 06:29:12.8619,172.8,92,53.25,53.24,-90,19.91,65,-45310,-45330,0,53.5,53.5
2018-12-07 06:29:13.1119,172.8,92,53.25,53.24,-90,19.93,66,3730,3730,0,53.5,53.5
2018-12-07 06:29:13.3619,172.8,92,53.25,53.24,-90,19.91,1,738.3,-61,27.5,53.5,53.5
2018-12-07 06:29:13.6119,172.8,92,53.25,53.24,-90,19.92,2,738.3,-60.8,27.5,53.5,53.5
2018-12-07 06:29:13.8619,172.8,92,53.25,53.24,-90,19.93,65,-45300,-45330,0,53.5,53.5
2018-12-07 06:29:14.1119,172.8,92,53,53.24,-89.9,19.92,51,3.77,3.75,0,53.5,53.5
2018-12-07 06:29:14.3619,172.8,92,53,53.24,-90,19.9,63,50,50,0,53.5,53.5
2018-12-07 06:29:14.6119,172.8,92,53,53.24,-90,19.92,67,32.3,31.9,0,53.5,53.5
2018-12-07 06:29:14.8619,172.8,92,53,53.24,-90,19.93,52,3.77,3.75,0,53,53
2018-12-07 06:29:15.1119,172.8,92,53,53.24,-90,19.93,6,-45310,32.3,3.7,53,53
2018-12-07 06:29:15.3619,172.8,92,53,53.24,-90,19.92,7,-45330,31.9,3.8,53,53
2018-12-07 06:29:15.6119,172.8,92,53,53.24,-90,19.93,1,738.2,-61,27.5,53,53
2018-12-07 06:29:15.8619,172.8,92,53,53.24,-90,19.92,2,738.1,-60.8,27.5,53,53
2018-12-07 06:29:16.1119,172.8,92,53,53.24,-90,19.94,61,739,733.7,0,53,53
2018-12-07 06:29:16.3619,172.8,92,53,53.24,-89.9,19.93,62,425,425,0,53,53
2018-12-07 06:29:16.6119,172.8,92,53,53.24,-89.9,19.91,64,66.3,67,0,53,53
2018-12-07 06:29:16.8619,172.8,92,53,53.24,-89.9,19.92,3,738.2,-61,25.5,53,53
2018-12-07 06:29:17.1119,172.8,92,53,53.24,-90,19.92,4,738.1,-60.8,25.5,53,53
2018-12-07 06:29:17.3619,172.8,92,53,53.24,-90,19.84,65,-45290,-45310,0,53,53
2018-12-07 06:29:17.6119,172.8,92,53,53.24,-89.9,19.9,66,3730,3730,0,53,53
2018-12-07 06:29:17.8619,172.8,92,53,53.24,-90,19.94,1,738.2,-61,27.5,53,53
2018-12-07 06:29:18.1119,172.8,92,53,53.24,-90,19.93,2,738.1,-60.8,27.5,53,53
2018-12-07 06:29:18.3619,172.8,92,53,53.24,-90,19.92,65,-45300,-45320,0,53,53
2018-12-07 06:29:18.6120,172.8,92,53,53.24,-90,19.92,51,3.77,3.75,0,53,53
2018-12-07 06:29:18.8620,172.8,92,53,53.24,-89.9,19.91,63,50,50,0,53,53
2018-12-07 06:29:19.1120,172.8,92,53,53.24,-89.9,19.92,67,32.3,31.9,0,53,53
2018-12-07 06:29:19.3620,172.8,92,53,53.24,-90,19.93,52,3.77,3.75,0,53,53
2018-12-07 06:29:19.6119,172.8,92,53,53.24,-90,19.91,6,-45310,32.3,3.7,53,53
2018-12-07 06:29:19.8619,172.8,92,53,53.24,-90,19.93,7,-45320,31.9,3.8,53,53
2018-12-07 06:29:20.1119,172.8,92,53,53.24,-90,19.93,1,738.2,-61,27.5,53,53
2018-12-07 06:29:20.3620,172.8,92,53,53.24,-90,19.93,2,738.1,-60.8,27.5,53,53
2018-12-07 06:29:20.6120,172.8,92,53,53.24,-90,19.93,61,738.9,733.7,0,53,53
2018-12-07 06:29:20.8620,172.8,92,53,53.24,-90,19.92,62,425,425,0,53,53
2018-12-07 06:29:21.1120,172.8,92,53,53.24,-90,19.92,64,66.4,67.1,0,53,53
2018-12-07 06:29:21.3620,172.8,92,53,53.24,-89.9,19.92,3,738.2,-61,25.5,53,53
2018-12-07 06:29:21.6120,172.8,92,53,53.24,-90,19.93,4,738.1,-60.8,25.5,53,53
2018-12-07 06:29:21.8620,172.8,92,53,53.24,-90,19.93,65,-45300,-45320,0,53,53
2018-12-07 06:29:22.1119,172.8,91.8,53,53.13,-90,19.92,66,3740,3730,0,53,53
2018-12-07 06:29:22.3619,172.8,91.8,53,53.13,-90,19.93,1,738,-61,27.5,53,53
2018-12-07 06:29:22.6119,172.8,91.8,53,53.13,-89.9,19.93,2,737.9,-60.8,27.5,53,53
2018-12-07 06:29:22.8620,172.8,91.8,53,53.13,-90,19.93,65,-45300,-45310,0,53,53
2018-12-07 06:29:23.1120,172.8,91.8,53,53.13,-90,19.93,51,3.77,3.75,0,53,53
2018-12-07 06:29:23.3620,172.8,91.8,53,53.13,-90,19.93,63,50,50,0,53,53
2018-12-07 06:29:23.6120,172.8,91.8,53,53.13,-89.9,19.92,67,32.3,31.9,0,53,53
2018-12-07 06:29:23.8620,172.8,91.8,53,53.13,-89.9,19.92,52,3.77,3.75,0,53,53
2018-12-07 06:29:24.1120,172.8,91.8,53,53.13,-90,19.92,6,-45310,32.3,3.7,53,53
2018-12-07 06:29:24.3620,172.8,91.8,53,53.13,-90,19.91,7,-45320,31.9,3.8,53,53
2018-12-07 06:29:24.6120,172.8,91.8,53,53.13,-90,19.92,1,738,-61,27.5,53,53
2018-12-07 06:29:24.8620,172.8,91.8,53,53.13,-90,19.94,2,737.9,-60.8,27.5,53,53
2018-12-07 06:29:25.1120,172.8,91.6,53,53.01,-90,19.94,61,738.7,733.6,0,53,53
2018-12-07 06:29:25.3620,172.8,91.6,53,53.01,-90,19.93,62,425,425,0,53,53
2018-12-07 06:29:25.6120,172.8,91.6,53,53.01,-90,19.93,64,66.2,66.9,0,53,53
2018-12-07 06:29:25.8620,172.8,91.6,53,53.01,-90,19.91,3,738,-61,25.5,53,53
2018-12-07 06:29:26.1121,172.8,91.6,53,53.01,-90,19.93,4,737.9,-60.8,25.5,53,53
2018-12-07 06:29:26.3621,172.8,91.6,53,53.01,-90,19.91,65,-45310,-45310,0,53,53
2018-12-07 06:29:26.6121,172.8,91.6,53,53.01,-90,19.93,66,3730,3730,0,53,53
2018-12-07 06:29:26.8621,172.8,91.6,53,53.01,-90,19.93,1,738,-61,27.5,53,53
2018-12-07 06:29:27.1121,172.8,91.6,53,53.01,-90,19.92,2,737.9,-60.8,27.5,53,53
2018-12-07 06:29:27.3621,172.8,91.6,53,53.01,-90,19.93,65,-45310,-45320,0,53,53
2018-12-07 06:29:27.6121,172.8,91.6,53,53.01,-89.9,19.93,51,3.77,3.75,0,53,53
2018-12-07 06:29:27.8621,172.8,91.6,53,53.01,-89.9,19.92,63,50,50,0,53,53
2018-12-07 06:29:28.1120,172.8,91.6,53,53.01,-90.1,19.93,67,32.3,31.9,0,53,53
2018-12-07 06:29:28.3620,172.8,91.6,53,53.01,-90,19.93,52,3.77,3.75,0,53,53
2018-12-07 06:29:28.6120,172.8,91.6,53,53.01,-90,19.92,6,-45320,32.3,3.7,53,53
2018-12-07 06:29:28.8621,172.8,91.6,53,53.01,-90,19.95,7,-45320,31.9,3.8,53,53
2018-12-07 06:29:29.1121,172.8,91.6,53,53.01,-90,19.9,1,737.8,-61,27.5,53,53
2018-12-07 06:29:29.3621,172.8,91.5,53,52.95,-90,19.95,2,737.7,-60.8,27.5,53,53
2018-12-07 06:29:29.6121,172.8,91.5,53,52.95,-90,19.94,61,738.7,733.4,0,53,53
2018-12-07 06:29:29.8621,172.8,91.5,53,52.95,-90,19.93,62,425,425,0,53,53
2018-12-07 06:29:30.1121,172.8,91.5,53,52.95,-89.9,19.93,64,66.3,67,0,53,53
2018-12-07 06:29:30.3621,172.8,91.5,53,52.95,-90,19.93,3,737.8,-61,25.5,53,53
2018-12-07 06:29:30.6121,172.8,91.5,53,52.95,-90,19.92,4,737.7,-60.8,25.5,53,53
2018-12-07 06:29:30.8621,172.8,91.5,53,52.95,-90,19.93,65,-45320,-45320,0,53,53
2018-12-07 06:29:31.1121,172.8,91.4,53,52.89,-90,19.93,66,3740,3730,0,53,53
2018-12-07 06:29:31.3620,172.8,91.4,53,52.89,-90,19.93,1,737.8,-61,27.5,53,53
2018-12-07 06:29:31.6120,172.8,91.4,53,52.89,-90,19.92,2,737.7,-60.8,27.5,53,53
2018-12-07 06:29:31.8620,172.8,91.4,53,52.89,-90,19.94,65,-45320,-45320,0,53,53
2018-12-07 06:29:32.1121,172.8,91.4,53,52.89,-90,19.92,51,3.77,3.75,0,53,53
2018-12-07 06:29:32.3621,172.8,91.4,53,52.89,-90,19.93,63,50,50,0,53,53
2018-12-07 06:29:32.6121,172.8,91.4,53,52.89,-90,19.93,67,32.3,31.9,0,53,53
2018-12-07 06:29:32.8621,172.8,91.4,53,52.89,-90,19.92,52,3.77,3.75,0,53,53
2018-12-07 06:29:33.1121,172.8,91.4,53,52.89,-90,19.92,6,-45310,32.3,3.7,53,53
2018-12-07 06:29:33.3621,172.8,91.4,53,52.89,-90,19.94,7,-45310,31.9,3.8,53,53
2018-12-07 06:29:33.6121,172.8,91.4,53,52.89,-90,19.92,1,737.8,-61,27.5,53,53
2018-12-07 06:29:33.8621,172.8,91.4,53,52.89,-90,19.93,2,737.7,-60.8,27.5,53,53
2018-12-07 06:29:34.1121,172.8,91.4,53,52.89,-90,19.92,61,738.4,733.3,0,53,53
2018-12-07 06:29:34.3621,172.8,91.4,53,52.89,-90,19.98,62,425,425,0,53,53
2018-12-07 06:29:34.6121,172.8,91.4,53,52.89,-90,19.94,64,66.2,66.9,0,53,53
2018-12-07 06:29:34.8622,172.8,91.4,53,52.89,-89.9,19.94,3,737.8,-61,25.5,53,53
2018-12-07 06:29:35.1122,172.8,91.4,53,52.89,-89.9,19.92,4,737.7,-60.8,25.5,53,53
2018-12-07 06:29:35.3622,172.8,91.4,53,52.89,-90,19.92,65,-45310,-45320,0,53,53
2018-12-07 06:29:35.6122,172.8,91.4,53,52.89,-90,19.92,66,3740,3740,0,53,53
2018-12-07 06:29:35.8622,172.8,91.4,53,52.89,-90,19.92,1,737.8,-61,27.5,53,53
2018-12-07 06:29:36.1121,172.8,91.4,53,52.89,-90,19.92,2,737.7,-60.8,27.5,53,53
2018-12-07 06:29:36.3621,172.8,91.4,53,52.89,-90,19.92,65,-45310,-45320,0,53,53
2018-12-07 06:29:36.6121,172.8,91.4,53,52.89,-90,19.92,51,3.77,3.75,0,53,53
2018-12-07 06:29:36.8621,172.8,91.4,53,52.89,-90,19.93,63,50,50,0,53,53
2018-12-07 06:29:37.1121,172.8,91.4,53,52.89,-90,19.93,67,32.3,31.9,0,53,53
2018-12-07 06:29:37.3621,172.8,91.4,53,52.89,-89.9,19.93,52,3.77,3.75,0,53,53
2018-12-07 06:29:37.6122,172.8,91.4,53,52.89,-90,19.93,6,-45450,32.3,3.7,53,53
2018-12-07 06:29:37.8622,172.8,91.4,53,52.89,-90,19.98,7,-45200,31.9,3.8,53,53
2018-12-07 06:29:38.1122,172.8,91.4,53,52.89,-90,19.93,1,737.7,-61,27.5,53,53
2018-12-07 06:29:38.3622,172.8,91.4,53,52.89,-90,19.92,2,737.5,-61,27.5,53,53
2018-12-07 06:29:38.6122,172.8,91.4,53,52.89,-90,19.92,61,738.4,733.3,0,53,53
2018-12-07 06:29:38.8622,172.8,91.3,53,52.84,-90,19.92,62,425,425,0,53,53
2018-12-07 06:29:39.1122,172.8,91.3,53,52.84,-90,19.92,64,66.2,66.9,0,53,53
2018-12-07 06:29:39.3622,172.8,91.3,53,52.84,-90,19.92,3,737.7,-61,25.5,53,53
2018-12-07 06:29:39.6122,172.8,91.3,53,52.84,-90,19.95,4,737.5,-61,25.5,53,53
2018-12-07 06:29:39.8622,172.8,91.3,53,52.84,-90,19.96,65,-45320,-45320,0,53,53
2018-12-07 06:29:40.1122,172.8,91.3,53,52.84,-90,19.92,66,3740,3730,0,53,53
2018-12-07 06:29:40.3622,172.8,91.3,53,52.84,-90,19.92,1,737.7,-61,27.5,53,53
2018-12-07 06:29:40.6121,172.8,91.3,53,52.84,-90,19.93,2,737.5,-61,27.5,53,53
2018-12-07 06:29:40.8622,172.8,91.3,53,52.84,-90,19.93,65,-45320,-45320,0,53,53
2018-12-07 06:29:41.1122,172.8,91.3,53,52.84,-90,19.92,51,3.77,3.75,0,53,53
2018-12-07 06:29:41.3622,172.8,91.3,53,52.84,-90,19.92,63,50,50,0,53,53
2018-12-07 06:29:41.6122,172.8,91.3,53,52.84,-90,19.97,67,32.3,31.9,0,53,53
2018-12-07 06:29:41.8622,172.8,91.3,53,52.84,-90,19.93,52,3.77,3.75,0,53,53
2018-12-07 06:29:42.1122,172.8,91.3,53,52.84,-90,19.93,6,-45330,32.3,3.7,53,53
2018-12-07 06:29:42.3622,172.8,91.2,53,52.78,-90,19.89,7,-45320,31.9,3.8,53,53
2018-12-07 06:29:42.6123,172.8,91.2,53,52.78,-90,19.93,1,737.7,-61,27.5,53,53
2018-12-07 06:29:42.8623,172.8,91.2,53,52.78,-90,19.94,2,737.5,-61,27.5,53,53
2018-12-07 06:29:43.1122,172.8,91.2,53,52.78,-90,19.94,61,738.3,733.1,0,53,53
2018-12-07 06:29:43.3622,172.8,91.2,53,52.78,-90,19.93,62,425,425,0,53,53
2018-12-07 06:29:43.6122,172.8,91.2,53,52.78,-90,19.92,64,66.4,66.8,0,53,53
2018-12-07 06:29:43.8622,172.8,91.2,53,52.78,-90,19.91,3,737.6,-61,25.5,53,53
2018-12-07 06:29:44.1122,172.8,91.2,53,52.78,-90,19.93,4,737.2,-61,25.5,53,53
2018-12-07 06:29:44.3622,172.8,91.2,52.75,52.78,-90.1,19.94,65,-45450,-45200,0,53,53
2018-12-07 06:29:44.6122,172.8,91.2,52.75,52.78,-90,19.93,66,3750,3740,0,53,53
2018-12-07 06:29:44.8622,172.8,91.2,52.75,52.78,-90,19.93,1,737.6,-61,27.5,53,53
2018-12-07 06:29:45.1122,172.8,91.2,52.75,52.78,-90,19.93,2,737.2,-61,27.5,53,53
2018-12-07 06:29:45.3622,172.8,91.2,52.75,52.78,-90,20.05,65,-45320,-45330,0,53,53
2018-12-07 06:29:45.6122,172.8,91.2,52.75,52.78,-90,19.93,51,3.77,3.75,0,53,53
2018-12-07 06:29:45.8622,172.8,91.2,52.75,52.78,-90,19.94,63,50,50,0,53,53
2018-12-07 06:29:46.1122,172.8,91.1,52.75,52.72,-89.9,19.94,67,32.3,31.9,0,53,53
2018-12-07 06:29:46.3622,172.8,91.1,52.75,52.72,-90,19.93,52,3.77,3.74,0,53,53
2018-12-07 06:29:46.6122,172.8,91.1,52.75,52.72,-90,19.92,6,-45440,32.3,3.7,53,53
2018-12-07 06:29:46.8622,172.8,91.1,52.75,52.72,-90,19.93,7,-45200,31.9,3.8,53,53
2018-12-07 06:29:47.1122,172.8,91.1,52.75,52.72,-90,19.93,1,737.6,-61,27.5,53,53
2018-12-07 06:29:47.3622,172.8,91.1,52.75,52.72,-90,19.92,2,737.2,-61,27.5,53,53
2018-12-07 06:29:47.6123,172.8,91.1,52.75,52.72,-90,19.94,61,738.2,733,0,53,53
2018-12-07 06:29:47.8623,172.8,91,52.75,52.66,-90,19.93,62,425,425,0,53,53
2018-12-07 06:29:48.1123,172.8,91,52.75,52.66,-90,19.93,64,66.2,66.9,0,53,53
2018-12-07 06:29:48.3623,172.8,91,52.75,52.66,-90,19.93,3,737.6,-61,25.5,53,53
2018-12-07 06:29:48.6122,172.8,91,52.75,52.66,-90,19.93,4,737.2,-61,25.5,53,53
2018-12-07 06:29:48.8622,172.8,91,52.75,52.66,-89.9,19.94,65,-45310,-45330,0,53,53
2018-12-07 06:29:49.1122,172.8,91,52.75,52.66,-90,19.92,66,3750,3750,0,53,53
2018-12-07 06:29:49.3622,172.8,91,52.75,52.66,-90,19.92,1,737.6,-61,27.5,53,53
2018-12-07 06:29:49.6122,172.8,91,52.75,52.66,-90,19.92,2,737.2,-61,27.5,53,53
2018-12-07 06:29:49.8623,172.8,91,52.75,52.66,-90,19.91,65,-45430,-45200,0,53,53
2018-12-07 06:29:50.1123,172.8,91,52.75,52.66,-90,19.94,51,3.77,3.75,0,53,53
2018-12-07 06:29:50.3623,172.8,91,52.75,52.66,-90,19.84,63,50,50,0,53,53
2018-12-07 06:29:50.6123,172.8,91,52.75,52.66,-90,19.93,67,32.3,31.9,0,53,53
2018-12-07 06:29:50.8623,172.8,91,52.5,52.66,-90,19.93,52,3.77,3.74,0,53,53
2018-12-07 06:29:51.1123,172.8,91,52.5,52.66,-90,19.91,6,-45310,32.3,3.7,52.5,52.5
2018-12-07 06:29:51.3623,172.8,91,52.5,52.66,-90,19.94,7,-45330,31.9,3.8,52.5,52.5
2018-12-07 06:29:51.6123,172.8,91,52.5,52.66,-90,19.92,1,737.3,-61,27.5,52.5,52.5
2018-12-07 06:29:51.8623,172.8,91,52.5,52.66,-90,19.92,2,737.2,-60.8,27.5,52.5,52.5
2018-12-07 06:29:52.1124,172.8,91,52.5,52.66,-90,19.92,61,738.2,733,0,52.5,52.5
2018-12-07 06:29:52.3624,172.8,91,52.5,52.66,-89.9,19.94,62,425,425,0,52.5,52.5
2018-12-07 06:29:52.6124,172.8,91,52.5,52.66,-90,19.93,64,66.2,66.7,0,52.5,52.5
2018-12-07 06:29:52.8624,172.8,91,52.5,52.66,-90,19.93,3,737.3,-61,25.5,52.5,52.5
2018-12-07 06:29:53.1124,172.8,91,52.5,52.66,-90,19.92,4,737.2,-60.8,25.5,52.5,52.5
2018-12-07 06:29:53.3624,172.8,91,52.5,52.66,-90,19.93,65,-45330,-45300,0,52.5,52.5
2018-12-07 06:29:53.6123,172.8,91,52.5,52.66,-89.9,19.93,66,3770,3770,0,52.5,52.5
2018-12-07 06:29:53.8623,172.8,91,52.5,52.66,-90,19.93,1,737.3,-61,27.5,52.5,52.5
2018-12-07 06:29:54.1123,172.8,91,52.5,52.66,-90,19.92,2,737.2,-60.8,27.5,52.5,52.5
2018-12-07 06:29:54.3623,172.8,91,52.5,52.66,-90,19.93,65,-45310,-45330,0,52.5,52.5
2018-12-07 06:29:54.6123,172.8,91,52.5,52.66,-90,19.94,51,3.77,3.75,0,52.5,52.5
2018-12-07 06:29:54.8623,172.8,91,52.5,52.66,-90,19.93,63,50,50,0,52.5,52.5
2018-12-07 06:29:55.1122,172.8,90.9,52.5,52.6,-90,19.93,67,32.3,31.9,0,52.5,52.5
2018-12-07 06:29:55.3623,172.8,90.9,52.5,52.6,-90,19.92,52,3.77,3.74,0,52.5,52.5
2018-12-07 06:29:55.6123,172.8,90.9,52.5,52.6,-90,19.89,6,-45300,32.3,3.7,52.5,52.5
2018-12-07 06:29:55.8623,172.8,90.9,52.5,52.6,-90,19.92,7,-45320,31.9,3.8,52.5,52.5
2018-12-07 06:29:56.1123,172.8,90.9,52.5,52.6,-90,19.93,1,737.3,-61,27.5,52.5,52.5
2018-12-07 06:29:56.3623,172.8,90.9,52.5,52.6,-89.9,19.94,2,737.2,-60.8,27.5,52.5,52.5
2018-12-07 06:29:56.6123,172.8,90.9,52.5,52.6,-90,19.92,61,738,732.8,0,52.5,52.5
2018-12-07 06:29:56.8624,172.8,90.9,52.5,52.6,-90,19.93,62,425,425,0,52.5,52.5
2018-12-07 06:29:57.1124,172.8,90.9,52.5,52.6,-90,19.93,64,66.1,66.9,0,52.5,52.5
2018-12-07 06:29:57.3624,172.8,90.9,52.5,52.6,-90,19.93,3,737.3,-61,25.5,52.5,52.5
2018-12-07 06:29:57.6123,172.8,90.9,52.5,52.6,-90,19.92,4,737.2,-60.8,25.5,52.5,52.5
2018-12-07 06:29:57.8623,172.8,90.9,52.5,52.6,-90,19.92,65,-45310,-45320,0,52.5,52.5
2018-12-07 06:29:58.1123,172.8,90.9,52.5,52.6,-90,19.93,66,3760,3760,0,52.5,52.5
2018-12-07 06:29:58.3623,172.8,90.8,52.5,52.55,-90,19.92,1,737.1,-61.1,27.5,52.5,52.5
2018-12-07 06:29:58.6123,172.8,90.8,52.5,52.55,-89.9,19.93,2,737,-60.9,27.5,52.5,52.5
2018-12-07 06:29:58.8623,172.8,90.8,52.5,52.55,-90,19.93,65,-45300,-45310,0,52.5,52.5
2018-12-07 06:29:59.1124,172.8,90.8,52.5,52.55,-90,19.93,51,3.77,3.74,0,52.5,52.5
2018-12-07 06:29:59.3624,172.8,90.8,52.5,52.55,-90,19.93,63,50,50,0,52.5,52.5
2018-12-07 06:29:59.6124,172.8,90.8,52.5,52.55,-90,19.93,67,32.3,31.9,0,52.5,52.5
2018-12-07 06:29:59.8624,172.8,90.8,52.5,52.55,-89.9,19.94,52,3.77,3.74,0,52.5,52.5
2018-12-07 06:30:00.1124,172.8,90.8,52.5,52.55,-90,19.92,6,-45310,32.3,3.7,52.5,52.5
2018-12-07 06:30:00.3624,172.8,90.8,52.5,52.55,-90,19.93,7,-45320,31.9,3.8,52.5,52.5
2018-12-07 06:30:00.6124,172.8,90.8,52.5,52.55,-90,20,1,737.1,-61.1,27.5,52.5,52.5
2018-12-07 06:30:00.8624,172.8,90.8,52.5,52.55,-90,19.96,2,737,-60.9,27.5,52.5,52.5
2018-12-07 06:30:01.1124,172.8,90.8,52.5,52.55,-90,19.92,61,737.9,732.7,0,52.5,52.5
2018-12-07 06:30:01.3624,172.8,90.8,52.5,52.55,-90,19.92,62,425,425,0,52.5,52.5
2018-12-07 06:30:01.6124,172.8,90.8,52.5,52.55,-90,19.94,64,66.2,66.9,0,52.5,52.5
2018-12-07 06:30:01.8624,172.8,90.8,52.5,52.55,-90,19.92,3,737.1,-61.1,25.5,52.5,52.5
2018-12-07 06:30:02.1124,172.8,90.8,52.5,52.55,-89.9,19.92,4,737,-60.9,25.5,52.5,52.5
2018-12-07 06:30:02.3624,172.8,90.8,52.5,52.55,-89.9,19.93,65,-45310,-45320,0,52.5,52.5
2018-12-07 06:30:02.6124,172.8,90.8,52.5,52.55,-90,19.93,66,3750,3750,0,52.5,52.5
2018-12-07 06:30:02.8624,172.8,90.8,52.5,52.55,-90,19.92,1,737.1,-61.1,27.5,52.5,52.5
2018-12-07 06:30:03.1124,172.8,90.7,52.5,52.49,-90,19.93,2,737,-60.9,27.5,52.5,52.5
2018-12-07 06:30:03.3624,172.8,90.7,52.5,52.49,-90,19.93,65,-45320,-45320,0,52.5,52.5
2018-12-07 06:30:03.6124,172.8,90.7,52.5,52.49,-90,19.92,51,3.77,3.74,0,52.5,52.5
2018-12-07 06:30:03.8624,172.8,90.7,52.5,52.49,-90,19.93,63,50,50,0,52.5,52.5
2018-12-07 06:30:04.1124,172.8,90.7,52.5,52.49,-90,19.93,67,32.3,31.9,0,52.5,52.5
2018-12-07 06:30:04.3623,172.8,90.7,52.5,52.49,-90,19.92,52,3.77,3.74,0,52.5,52.5
2018-12-07 06:30:04.6124,172.8,90.7,52.5,52.49,-90,19.95,6,-45310,32.3,3.7,52.5,52.5
2018-12-07 06:30:04.8624,172.8,90.7,52.5,52.49,-90,19.91,7,-45320,31.9,3.8,52.5,52.5
2018-12-07 06:30:05.1124,172.8,90.6,52.5,52.43,-90,19.93,1,737.1,-61.1,27.5,52.5,52.5
2018-12-07 06:30:05.3624,172.8,90.6,52.5,52.43,-90,19.94,2,737,-60.9,27.5,52.5,52.5
2018-12-07 06:30:05.6125,172.8,90.6,52.5,52.43,-90,19.92,61,737.8,732.6,0,52.5,52.5
2018-12-07 06:30:05.8625,172.8,90.6,52.5,52.43,-89.9,19.92,62,425,425,0,52.5,52.5
2018-12-07 06:30:06.1125,172.8,90.6,52.5,52.43,-89.9,19.92,64,66.2,66.9,0,52.5,52.5
2018-12-07 06:30:06.3625,172.8,90.6,52.5,52.43,-90,19.91,3,736.9,-61.1,25.5,52.5,52.5
2018-12-07 06:30:06.6125,172.8,90.6,52.5,52.43,-90,19.94,4,736.9,-60.9,25.5,52.5,52.5
2018-12-07 06:30:06.8625,172.8,90.6,52.5,52.43,-90,19.92,65,-45320,-45320,0,52.5,52.5
2018-12-07 06:30:07.1125,172.8,90.6,52.5,52.43,-90,19.93,66,3750,3750,0,52.5,52.5
2018-12-07 06:30:07.3625,172.8,90.6,52.5,52.43,-90,19.93,1,736.9,-61.1,27.5,52.5,52.5
2018-12-07 06:30:07.6124,172.8,90.6,52.5,52.43,-90,19.93,2,736.9,-60.9,27.5,52.5,52.5
2018-12-07 06:30:07.8625,172.8,90.6,52.5,52.43,-90,19.93,65,-45310,-45320,0,52.5,52.5
2018-12-07 06:30:08.1125,172.8,90.6,52.5,52.43,-90,19.92,51,3.76,3.74,0,52.5,52.5
2018-12-07 06:30:08.3625,172.8,90.6,52.5,52.43,-90,19.92,63,50,50,0,52.5,52.5
2018-12-07 06:30:08.6125,172.8,90.6,52.5,52.43,-90,19.93,67,32.3,31.9,0,52.5,52.5
2018-12-07 06:30:08.8625,172.8,90.6,52.5,52.43,-90,19.94,52,3.77,3.74,0,52.5,52.5
2018-12-07 06:30:09.1125,172.8,90.6,52.5,52.43,-90,19.95,6,-45320,32.3,3.7,52.5,52.5
2018-12-07 06:30:09.3625,172.8,90.6,52.5,52.43,-90,19.89,7,-45310,31.9,3.8,52.5,52.5
2018-12-07 06:30:09.6125,172.8,90.6,52.5,52.43,-90,19.92,1,736.9,-61.1,27.5,52.5,52.5
2018-12-07 06:30:09.8625,172.8,90.6,52.5,52.43,-90,19.9,2,736.9,-60.9,27.5,52.5,52.5
2018-12-07 06:30:10.1125,172.8,90.6,52.5,52.43,-90,19.9,61,737.6,732.5,0,52.5,52.5
2018-12-07 06:30:10.3625,172.8,90.6,52.5,52.43,-90,19.92,62,425,425,0,52.5,52.5
2018-12-07 06:30:10.6125,172.8,90.6,52.5,52.43,-90,19.92,64,66.1,66.8,0,52.5,52.5
2018-12-07 06:30:10.8625,172.8,90.6,52.5,52.43,-90,19.93,3,736.9,-61.1,25.5,52.5,52.5
2018-12-07 06:30:11.1125,172.8,90.6,52.5,52.43,-89.9,19.94,4,736.9,-60.9,25.5,52.5,52.5
2018-12-07 06:30:11.3625,172.8,90.6,52.5,52.43,-90,19.92,65,-45310,-45320,0,52.5,52.5
2018-12-07 06:30:11.6125,172.8,90.6,52.5,52.43,-90,19.96,66,3760,3760,0,52.5,52.5
2018-12-07 06:30:11.8625,172.8,90.6,52.5,52.43,-90,19.92,1,736.9,-61.1,27.5,52.5,52.5
2018-12-07 06:30:12.1125,172.8,90.5,52.5,52.37,-90,19.94,2,736.9,-60.9,27.5,52.5,52.5
2018-12-07 06:30:12.3625,172.8,90.5,52.5,52.37,-90,19.93,65,-45320,-45320,0,52.5,52.5
2018-12-07 06:30:12.6125,172.8,90.5,52.5,52.37,-90,19.92,51,3.76,3.74,0,52.5,52.5
2018-12-07 06:30:12.8625,172.8,90.5,52.5,52.37,-90,19.92,63,50,50,0,52.5,52.5
2018-12-07 06:30:13.1125,172.8,90.5,52.5,52.37,-90,19.94,67,32.3,31.9,0,52.5,52.5
2018-12-07 06:30:13.3625,172.8,90.5,52.5,52.37,-90,19.93,52,3.77,3.74,0,52.5,52.5
2018-12-07 06:30:13.6125,172.8,90.5,52.5,52.37,-90,19.93,6,-45330,32.3,3.7,52.5,52.5
2018-12-07 06:30:13.8625,172.8,90.5,52.5,52.37,-90,19.93,7,-45330,31.9,3.8,52.5,52.5
2018-12-07 06:30:14.1125,172.8,90.5,52.5,52.37,-90,19.93,1,736.8,-61.1,27.5,52.5,52.5
2018-12-07 06:30:14.3626,172.8,90.5,52.5,52.37,-90,19.93,2,736.7,-61.1,27.5,52.5,52.5
2018-12-07 06:30:14.6126,172.8,90.5,52.5,52.37,-90,19.94,61,737.6,732.4,0,52.5,52.5
2018-12-07 06:30:14.8626,172.8,90.5,52.5,52.37,-90,19.92,62,425,425,0,52.5,52.5
2018-12-07 06:30:15.1126,172.8,90.4,52.5,52.31,-90,19.93,64,66.2,66.9,0,52.5,52.5
2018-12-07 06:30:15.3626,172.8,90.4,52.5,52.31,-90,19.91,3,736.8,-61.1,25.5,52.5,52.5
2018-12-07 06:30:15.6125,172.8,90.4,52.5,52.31,-90,19.93,4,736.7,-61.1,25.5,52.5,52.5
2018-12-07 06:30:15.8625,172.8,90.4,52.5,52.31,-90,19.91,65,-45320,-45320,0,52.5,52.5
2018-12-07 06:30:16.1125,172.8,90.4,52.5,52.31,-90,19.91,66,3760,3760,0,52.5,52.5
2018-12-07 06:30:16.3625,172.8,90.4,52.5,52.31,-90,19.94,1,736.8,-61.1,27.5,52.5,52.5
2018-12-07 06:30:16.6125,172.8,90.4,52.5,52.31,-90,19.94,2,736.7,-61.1,27.5,52.5,52.5
2018-12-07 06:30:16.8625,172.8,90.4,52.5,52.31,-90,19.95,65,-45330,-45330,0,52.5,52.5
2018-12-07 06:30:17.1125,172.8,90.4,52.5,52.31,-90,19.92,51,3.76,3.74,0,52.5,52.5
2018-12-07 06:30:17.3626,172.8,90.4,52.5,52.31,-90,19.94,63,50,50,0,52.5,52.5
2018-12-07 06:30:17.6126,172.8,90.4,52.5,52.31,-90,19.92,67,32.3,31.9,0,52.5,52.5
2018-12-07 06:30:17.8626,172.8,90.4,52.5,52.31,-90,19.92,52,3.77,3.74,0,52.5,52.5
2018-12-07 06:30:18.1126,172.8,90.4,52.5,52.31,-90,19.92,6,-45320,32.3,3.7,52.5,52.5
2018-12-07 06:30:18.3626,172.8,90.4,52.5,52.31,-90,19.92,7,-45320,31.9,3.8,52.5,52.5
2018-12-07 06:30:18.6126,172.8,90.4,52.5,52.31,-90,19.96,1,736.8,-61.1,27.5,52.5,52.5
2018-12-07 06:30:18.8625,172.8,90.4,52.5,52.31,-90,19.92,2,736.7,-61.1,27.5,52.5,52.5
2018-12-07 06:30:19.1125,172.8,90.4,52.5,52.31,-90,19.94,61,737.3,732.1,0,52.5,52.5
2018-12-07 06:30:19.3626,172.8,90.4,52.5,52.31,-90,19.93,62,425,425,0,52.5,52.5
2018-12-07 06:30:19.6126,172.8,90.4,52.5,52.31,-90,19.93,64,66.3,67,0,52.5,52.5
2018-12-07 06:30:19.8626,172.8,90.4,52.5,52.31,-90,19.93,3,736.8,-61.1,25.5,52.5,52.5
2018-12-07 06:30:20.1126,172.8,90.4,52.5,52.31,-90,19.93,4,736.7,-61.1,25.5,52.5,52.5
2018-12-07 06:30:20.3626,172.8,90.3,52.5,52.26,-90,19.91,65,-45320,-45320,0,52.5,52.5
2018-12-07 06:30:20.6126,172.8,90.3,52.5,52.26,-90,19.93,66,3760,3760,0,52.5,52.5
2018-12-07 06:30:20.8626,172.8,90.3,52.5,52.26,-90,19.95,1,736.6,-61.3,27.5,52.5,52.5
2018-12-07 06:30:21.1126,172.8,90.3,52.5,52.26,-90,19.93,2,736.5,-61.1,27.5,52.5,52.5
2018-12-07 06:30:21.3626,172.8,90.3,52.25,52.26,-90,19.92,65,-45320,-45320,0,52.5,52.5
2018-12-07 06:30:21.6126,172.8,90.3,52.25,52.26,-90,19.77,51,3.76,3.74,0,52.5,52.5
2018-12-07 06:30:21.8626,172.8,90.3,52.25,52.26,-90,19.89,63,50,50,0,52.5,52.5
2018-12-07 06:30:22.1126,172.8,90.2,52.25,52.2,-90,19.93,67,32.3,31.9,0,52.5,52.5
2018-12-07 06:30:22.3626,172.8,90.2,52.25,52.2,-90,19.93,52,3.77,3.74,0,52.5,52.5
2018-12-07 06:30:22.6126,172.8,90.2,52.25,52.2,-90,19.93,6,-45310,32.3,3.7,52.5,52.5
2018-12-07 06:30:22.8626,172.8,90.2,52.25,52.2,-90,19.94,7,-45320,31.9,3.8,52.5,52.5
2018-12-07 06:30:23.1126,172.8,90.2,52.25,52.2,-90,19.92,1,736.6,-61.3,27.5,52.5,52.5
2018-12-07 06:30:23.3626,172.8,90.2,52.25,52.2,-90,19.93,2,736.5,-61.1,27.5,52.5,52.5
2018-12-07 06:30:23.6126,172.8,90.2,52.25,52.2,-90,19.92,61,737.3,732.2,0,52.5,52.5
2018-12-07 06:30:23.8627,172.8,90.2,52.25,52.2,-90,19.92,62,425,425,0,52.5,52.5
2018-12-07 06:30:24.1127,172.8,90.2,52.25,52.2,-90,19.92,64,66.2,67,0,52.5,52.5
2018-12-07 06:30:24.3627,172.8,90.2,52.25,52.2,-90,19.92,3,736.6,-61.3,25.5,52.5,52.5
2018-12-07 06:30:24.6127,172.8,90.2,52.25,52.2,-90,19.92,4,736.5,-61.1,25.5,52.5,52.5
2018-12-07 06:30:24.8626,172.8,90.2,52.25,52.2,-90,19.92,65,-45300,-45320,0,52.5,52.5
2018-12-07 06:30:25.1126,172.8,90.2,52.25,52.2,-90,19.93,66,3760,3760,0,52.5,52.5
2018-12-07 06:30:25.3626,172.8,90.2,52.25,52.2,-90,19.92,1,736.6,-61.3,27.5,52.5,52.5
2018-12-07 06:30:25.6127,172.8,90.2,52.25,52.2,-90,19.93,2,736.5,-61.1,27.5,52.5,52.5
2018-12-07 06:30:25.8627,172.8,90.2,52.25,52.2,-90,19.93,65,-45300,-45330,0,52.5,52.5
2018-12-07 06:30:26.1128,172.8,90.2,52.25,52.2,-90,19.93,51,3.76,3.74,0,52.5,52.5
2018-12-07 06:30:26.3628,172.8,90.2,52.25,52.2,-89.9,19.92,63,50,50,0,52.5,52.5
2018-12-07 06:30:26.6128,172.8,90.2,52.25,52.2,-90,19.94,67,32.3,31.9,0,52.5,52.5
2018-12-07 06:30:26.8628,172.8,90.2,52.25,52.2,-90,19.91,52,3.77,3.74,0,52.5,52.5
2018-12-07 06:30:27.1128,172.8,90.2,52,52.2,-90,19.94,6,-45300,32.3,3.7,52.5,52.5
2018-12-07 06:30:27.3628,172.8,90.2,52,52.2,-89.9,19.92,7,-45330,31.9,3.8,52,52.5
2018-12-07 06:30:27.6127,172.8,90.2,52,52.2,-90,19.92,1,736.5,-61.3,27.5,52,52
2018-12-07 06:30:27.8627,172.8,90.2,52,52.2,-90,19.92,2,736.3,-61.1,27.5,52,52
2018-12-07 06:30:28.1127,172.8,90.2,52,52.2,-90,19.92,61,737.3,732,0,52,52
2018-12-07 06:30:28.3626,172.8,90.2,52,52.2,-89.9,19.92,62,425,425,0,52,52
2018-12-07 06:30:28.6126,172.8,90.2,52,52.2,-89.9,19.93,64,66.2,66.9,0,52,52
2018-12-07 06:30:28.8627,172.8,90.2,52,52.2,-90,19.94,3,736.5,-61.3,25.5,52,52
2018-12-07 06:30:29.1127,172.8,90.1,52,52.14,-90,19.92,4,736.3,-61.1,25.5,52,52
2018-12-07 06:30:29.3627,172.8,90.1,52,52.14,-90,19.91,65,-45300,-45320,0,52,52
2018-12-07 06:30:29.6127,172.8,90.1,52,52.14,-90,19.93,66,3760,3760,0,52,52
2018-12-07 06:30:29.8627,172.8,90.1,52,52.14,-90,19.92,1,736.5,-61.3,27.5,52,52
2018-12-07 06:30:30.1127,172.8,90.1,52,52.14,-90,19.94,2,736.3,-61.1,27.5,52,52
2018-12-07 06:30:30.3627,172.8,90.1,52,52.14,-90,19.92,65,-45310,-45330,0,52,52
2018-12-07 06:30:30.6128,172.8,90.1,52,52.14,-90,19.93,51,3.76,3.74,0,52,52
2018-12-07 06:30:30.8628,172.8,90.1,52,52.14,-89.9,19.92,63,50,50,0,52,52
2018-12-07 06:30:31.1128,172.8,90.1,52,52.14,-89.9,19.94,67,32.3,31.9,0,52,52
2018-12-07 06:30:31.3628,172.8,90.1,52,52.14,-90,19.77,52,3.77,3.74,0,52,52
2018-12-07 06:30:31.6128,172.8,90.1,52,52.14,-90,19.95,6,-45300,32.3,3.7,52,52
2018-12-07 06:30:31.8628,172.8,90.1,52,52.14,-90,19.93,7,-45320,31.9,3.8,52,52
2018-12-07 06:30:32.1127,172.8,90.1,52,52.14,-90,19.94,1,736.5,-61.3,27.5,52,52
2018-12-07 06:30:32.3627,172.8,90,52,52.08,-89.9,19.93,2,736.3,-61.1,27.5,52,52
2018-12-07 06:30:32.6127,172.8,90,52,52.08,-90,19.93,61,737.1,731.9,0,52,52
2018-12-07 06:30:32.8627,172.8,90,52,52.08,-90,19.95,62,425,425,0,52,52
2018-12-07 06:30:33.1127,172.8,90,52,52.08,-90,19.93,64,66.1,66.8,0,52,52
2018-12-07 06:30:33.3627,172.8,90,52,52.08,-90,19.92,3,736.5,-61.3,25.5,52,52
2018-12-07 06:30:33.6127,172.8,90,52,52.08,-90,19.93,4,736.3,-61.1,25.5,52,52
2018-12-07 06:30:33.8627,172.8,90,52,52.08,-90,19.92,65,-45300,-45320,0,52,52
2018-12-07 06:30:34.1127,172.8,90,52,52.08,-90,19.93,66,3770,3770,0,52,52
2018-12-07 06:30:34.3627,172.8,90,52,52.08,-90,19.93,1,736.5,-61.3,27.5,52,52
2018-12-07 06:30:34.6127,172.8,90,52,52.08,-90,19.91,2,736.3,-61.1,27.5,52,52
2018-12-07 06:30:34.8627,172.8,90,52,52.08,-90,19.92,65,-45300,-45310,0,52,52
2018-12-07 06:30:35.1127,172.8,90,52,52.08,-90,19.92,51,3.76,3.74,0,52,52
2018-12-07 06:30:35.3627,172.8,90,52,52.08,-90,19.94,63,50,50,0,52,52
2018-12-07 06:30:35.6127,172.8,90,52,52.08,-90,19.93,67,32.3,31.9,0,52,52
2018-12-07 06:30:35.8627,172.8,90,52,52.08,-89.9,19.93,52,3.76,3.74,0,52,52
2018-12-07 06:30:36.1127,172.8,90,52,52.08,-90,19.93,6,-45310,32.3,3.7,52,52
2018-12-07 06:30:36.3627,172.8,90,52,52.08,-90,19.93,7,-45320,31.9,3.8,52,52
2018-12-07 06:30:36.6127,172.8,90,52,52.08,-90,19.92,1,736.4,-61.1,27.5,52,52
2018-12-07 06:30:36.8628,172.8,90,52,52.08,-90,19.93,2,736.1,-61.1,27.5,52,52
2018-12-07 06:30:37.1128,172.8,90,52,52.08,-90,19.91,61,737,731.8,0,52,52
2018-12-07 06:30:37.3628,172.8,90,52,52.08,-90,19.93,62,425,425,0,52,52
2018-12-07 06:30:37.6128,172.8,90,52,52.08,-90,19.96,64,66.1,66.8,0,52,52
2018-12-07 06:30:37.8628,172.8,90,52,52.08,-90,19.91,3,736.4,-61.1,25.5,52,52
2018-12-07 06:30:38.1128,172.8,90,52,52.08,-90,19.93,4,736.1,-61.1,25.5,52,52
2018-12-07 06:30:38.3628,172.8,90,52,52.08,-90,19.93,65,-45310,-45320,0,52,52
2018-12-07 06:30:38.6128,172.8,90,52,52.08,-89.9,19.92,66,3770,3770,0,52,52
2018-12-07 06:30:38.8628,172.8,90,52,52.08,-90,19.94,1,736.4,-61.1,27.5,52,52
2018-12-07 06:30:39.1128,172.8,90,52,52.08,-90,19.92,2,736.1,-61.1,27.5,52,52
2018-12-07 06:30:39.3628,172.8,90,52,52.08,-90,19.93,65,-45310,-45320,0,52,52
2018-12-07 06:30:39.6129,172.8,90,52,52.08,-90,19.93,51,3.76,3.74,0,52,52
2018-12-07 06:30:39.8629,172.8,90,52,52.08,-89.9,19.92,63,50,50,0,52,52
2018-12-07 06:30:40.1129,172.8,90,52,52.08,-90,19.92,67,32.3,31.9,0,52,52
2018-12-07 06:30:40.3629,172.8,90,52,52.08,-90,19.92,52,3.76,3.74,0,52,52
2018-12-07 06:30:40.6129,172.8,90,52,52.08,-90,19.93,6,-45320,32.3,3.7,52,52
2018-12-07 06:30:40.8628,172.8,90,52,52.08,-89.9,19.92,7,-45320,31.9,3.8,52,52
2018-12-07 06:30:41.1128,172.8,90,52,52.08,-90,19.93,1,736.4,-61.1,27.5,52,52
2018-12-07 06:30:41.3628,172.8,90,52,52.08,-90,19.77,2,736.1,-61.1,27.5,52,52
2018-12-07 06:30:41.6128,172.8,90,52,52.08,-90,19.91,61,736.9,731.7,0,52,52
2018-12-07 06:30:41.8628,172.8,90,52,52.08,-90,19.93,62,425,425,0,52,52
2018-12-07 06:30:42.1128,172.8,90,52,52.08,-89.9,19.96,64,66.1,66.8,0,52,52
2018-12-07 06:30:42.3628,172.8,90,52,52.08,-90,19.9,3,736.1,-61.3,25.5,52,52
2018-12-07 06:30:42.6128,172.8,90,52,52.08,-90,19.92,4,736,-61.1,25.5,52,52
2018-12-07 06:30:42.8628,172.8,90,52,52.08,-90,19.94,65,-45320,-45330,0,52,52
2018-12-07 06:30:43.1128,172.8,90,52,52.08,-90,19.93,66,3770,3760,0,52,52
2018-12-07 06:30:43.3628,172.8,90,52,52.08,-90,19.93,1,736.1,-61.3,27.5,52,52
2018-12-07 06:30:43.6128,172.8,90,52,52.08,-90,19.92,2,736,-61.1,27.5,52,52
2018-12-07 06:30:43.8628,172.8,90,52,52.08,-90,19.92,65,-45320,-45330,0,52,52
2018-12-07 06:30:44.1128,172.8,90,52,52.08,-90,19.92,51,3.76,3.74,0,52,52
2018-12-07 06:30:44.3629,172.8,90,52,52.08,-90,19.92,63,50,50,0,52,52
2018-12-07 06:30:44.6129,172.8,90,52,52.08,-90,19.93,67,32.3,31.9,0,52,52
2018-12-07 06:30:44.8629,172.8,90,52,52.08,-90,19.92,52,3.76,3.74,0,52,52
2018-12-07 06:30:45.1129,172.8,90,52,52.08,-90,19.93,6,-45310,32.3,3.7,52,52
2018-12-07 06:30:45.3629,172.8,90,52,52.08,-90,19.93,7,-45320,31.9,3.8,52,52
2018-12-07 06:30:45.6128,172.8,90,52,52.08,-90,19.92,1,736.1,-61.3,27.5,52,52
2018-12-07 06:30:45.8628,172.8,90,52,52.08,-90,19.93,2,736,-61.1,27.5,52,52
2018-12-07 06:30:46.1128,172.8,89.8,52,51.97,-90,19.93,61,736.7,731.5,0,52,52
2018-12-07 06:30:46.3629,172.8,89.8,52,51.97,-90,19.94,62,425,425,0,52,52
2018-12-07 06:30:46.6129,172.8,89.8,52,51.97,-90,19.93,64,66.3,67,0,52,52
2018-12-07 06:30:46.8629,172.8,89.8,52,51.97,-90,19.9,3,736.1,-61.3,25.5,52,52
2018-12-07 06:30:47.1129,172.8,89.8,52,51.97,-90,19.93,4,736,-61.1,25.5,52,52
2018-12-07 06:30:47.3629,172.8,89.8,52,51.97,-90,19.93,65,-45320,-45320,0,52,52
2018-12-07 06:30:47.6129,172.8,89.8,52,51.97,-90,19.92,66,3760,3750,0,52,52
2018-12-07 06:30:47.8629,172.8,89.8,52,51.97,-90,19.93,1,736.1,-61.3,27.5,52,52
2018-12-07 06:30:48.1129,172.8,89.8,52,51.97,-90,19.93,2,736,-61.1,27.5,52,52
2018-12-07 06:30:48.3629,172.8,89.8,52,51.97,-90,19.92,65,-45310,-45320,0,52,52
2018-12-07 06:30:48.6129,172.8,89.8,52,51.97,-90,19.92,51,3.76,3.74,0,52,52
2018-12-07 06:30:48.8629,172.8,89.8,52,51.97,-90,19.92,63,50,50,0,52,52
2018-12-07 06:30:49.1129,172.8,89.8,52,51.97,-90,19.92,67,32.3,31.9,0,52,52
2018-12-07 06:30:49.3629,172.8,89.6,52,51.85,-90,19.92,52,3.76,3.74,0,52,52
2018-12-07 06:30:49.6129,172.8,89.6,52,51.85,-90,19.93,6,-45320,32.3,3.7,52,52
2018-12-07 06:30:49.8629,172.8,89.6,52,51.85,-90,19.92,7,-45320,31.9,3.8,52,52
2018-12-07 06:30:50.1129,172.8,89.6,52,51.85,-90,19.93,1,736,-61.3,27.5,52,52
2018-12-07 06:30:50.3629,172.8,89.6,52,51.85,-90,19.92,2,736,-61.1,27.5,52,52
2018-12-07 06:30:50.6129,172.8,89.6,52,51.85,-90,19.88,61,736.7,731.5,0,52,52
2018-12-07 06:30:50.8629,172.8,89.6,52,51.85,-90,19.95,62,425,425,0,52,52
2018-12-07 06:30:51.1129,172.8,89.6,52,51.85,-90,19.92,64,66.2,66.9,0,52,52
2018-12-07 06:30:51.3629,172.8,89.6,52,51.85,-90,19.92,3,736,-61.3,25.5,52,52
2018-12-07 06:30:51.6129,172.8,89.6,52,51.85,-90,19.93,4,736,-61.1,25.5,52,52
2018-12-07 06:30:51.8629,172.8,89.6,52,51.85,-90,19.93,65,-45320,-45320,0,52,52
2018-12-07 06:30:52.1129,172.8,89.6,52,51.85,-90,19.92,66,3760,3760,0,52,52
2018-12-07 06:30:52.3629,172.8,89.6,52,51.85,-90,19.92,1,736,-61.3,27.5,52,52
2018-12-07 06:30:52.6129,172.8,89.6,52,51.85,-90,19.94,2,736,-61.1,27.5,52,52
2018-12-07 06:30:52.8629,172.8,89.6,52,51.85,-90,19.93,65,-45320,-45320,0,52,52
2018-12-07 06:30:53.1129,172.8,89.6,52,51.85,-90,19.93,51,3.76,3.74,0,52,52
2018-12-07 06:30:53.3629,172.8,89.5,52,51.79,-90,19.94,63,50,50,0,52,52
2018-12-07 06:30:53.6130,172.8,89.5,52,51.79,-90,19.94,67,32.3,31.9,0,52,52
2018-12-07 06:30:53.8630,172.8,89.5,52,51.79,-90,19.94,52,3.76,3.74,0,52,52
2018-12-07 06:30:54.1130,172.8,89.5,52,51.79,-90.1,19.92,6,-45320,32.3,3.7,52,52
2018-12-07 06:30:54.3630,172.8,89.5,52,51.79,-90,19.94,7,-45330,31.9,3.8,52,52
2018-12-07 06:30:54.6130,172.8,89.5,52,51.79,-90,19.92,1,736,-61.3,27.5,52,52
2018-12-07 06:30:54.8630,172.8,89.5,52,51.79,-90,19.89,2,736,-61.1,27.5,52,52
2018-12-07 06:30:55.1129,172.8,89.5,52,51.79,-90,19.94,61,736.6,731.4,0,52,52
2018-12-07 06:30:55.3629,172.8,89.5,52,51.79,-90,19.94,62,425,425,0,52,52
2018-12-07 06:30:55.6129,172.8,89.5,52,51.79,-90,19.94,64,66.2,66.9,0,52,52
2018-12-07 06:30:55.8629,172.8,89.5,52,51.79,-90,19.93,3,736,-61.3,25.5,52,52
2018-12-07 06:30:56.1130,172.8,89.4,52,51.74,-90,19.93,4,736,-61.1,25.5,52,52
2018-12-07 06:30:56.3630,172.8,89.4,52,51.74,-90,19.93,65,-45320,-45320,0,52,52
2018-12-07 06:30:56.6130,172.8,89.4,52,51.74,-90,19.92,66,3760,3760,0,52,52
2018-12-07 06:30:56.8631,172.8,89.4,52,51.74,-90,19.94,1,735.8,-61.3,27.5,52,52
2018-12-07 06:30:57.1131,172.8,89.4,51.75,51.74,-90,19.95,2,735.6,-61.1,27.5,52,52
2018-12-07 06:30:57.3631,172.8,89.4,51.75,51.74,-90,19.93,65,-45330,-45330,0,52,52
2018-12-07 06:30:57.6130,172.8,89.4,51.75,51.74,-90,19.92,51,3.76,3.74,0,52,52
2018-12-07 06:30:57.8630,172.8,89.4,51.75,51.74,-90,19.92,63,50,50,0,52,52
2018-12-07 06:30:58.1130,172.8,89.4,51.75,51.74,-90,19.93,67,32.2,31.9,0,52,52
2018-12-07 06:30:58.3630,172.8,89.4,51.75,51.74,-89.9,19.93,52,3.76,3.74,0,52,52
2018-12-07 06:30:58.6130,172.8,89.4,51.75,51.74,-89.9,19.92,6,-45310,32.3,3.7,52,52
2018-12-07 06:30:58.8630,172.8,89.4,51.75,51.74,-90,19.93,7,-45310,31.9,3.8,52,52
2018-12-07 06:30:59.1130,172.8,89.4,51.75,51.74,-90,19.93,1,735.8,-61.3,27.5,52,52
2018-12-07 06:30:59.3630,172.8,89.4,51.75,51.74,-90,19.94,2,735.6,-61.1,27.5,52,52
2018-12-07 06:30:59.6130,172.8,89.4,51.75,51.74,-90,19.92,61,736.4,731.3,0,52,52
2018-12-07 06:30:59.8630,172.8,89.4,51.75,51.74,-90,19.94,62,425,425,0,52,52
2018-12-07 06:31:00.1130,172.8,89.4,51.75,51.74,-90,19.94,64,66.2,66.9,0,52,52
2018-12-07 06:31:00.3630,172.8,89.4,51.75,51.74,-90,19.94,3,735.8,-61.3,25.5,52,52
2018-12-07 06:31:00.6130,172.8,89.4,51.75,51.74,-90,19.96,4,735.6,-61.1,25.5,52,52
2018-12-07 06:31:00.8631,172.8,89.4,51.75,51.74,-90,19.93,65,-45310,-45330,0,52,52
2018-12-07 06:31:01.1131,172.8,89.4,51.75,51.74,-89.9,20.05,66,3760,3760,0,52,52
2018-12-07 06:31:01.3631,172.8,89.4,51.75,51.74,-90,19.93,1,735.8,-61.3,27.5,52,52
2018-12-07 06:31:01.6131,172.8,89.4,51.75,51.74,-90,19.93,2,735.6,-61.1,27.5,52,52
2018-12-07 06:31:01.8630,172.8,89.4,51.75,51.74,-90,19.9,65,-45300,-45330,0,52,52
2018-12-07 06:31:02.1130,172.8,89.3,51.75,51.68,-90,19.92,51,3.76,3.74,0,52,52
2018-12-07 06:31:02.3630,172.8,89.3,51.75,51.68,-89.9,19.93,63,50,50,0,52,52
2018-12-07 06:31:02.6131,172.8,89.3,51.75,51.68,-90,19.93,67,32.2,31.9,0,52,52
2018-12-07 06:31:02.8631,172.8,89.3,51.5,51.68,-90,19.91,52,3.76,3.74,0,52,52
2018-12-07 06:31:03.1131,172.8,89.3,51.5,51.68,-90,19.93,6,-45310,32.3,3.7,52,52
2018-12-07 06:31:03.3631,172.8,89.3,51.5,51.68,-90,19.93,7,-45340,31.9,3.8,52,52
2018-12-07 06:31:03.6131,172.8,89.3,51.5,51.68,-90,19.93,1,735.6,-61.3,27.5,51.5,51.5
2018-12-07 06:31:03.8631,172.8,89.3,51.5,51.68,-90,19.92,2,735.4,-61.1,27.5,51.5,51.5
2018-12-07 06:31:04.1131,172.8,89.3,51.5,51.68,-90,19.94,61,736.4,731.2,0,51.5,51.5
2018-12-07 06:31:04.3631,172.8,89.3,51.5,51.68,-90,19.92,62,425,425,0,51.5,51.5
2018-12-07 06:31:04.6131,172.8,89.3,51.5,51.68,-89.9,19.93,64,66.3,67,0,51.5,51.5
2018-12-07 06:31:04.8631,172.8,89.3,51.5,51.68,-90,19.92,3,735.6,-61.3,25.5,51.5,51.5
2018-12-07 06:31:05.1131,172.8,89.3,51.5,51.68,-90,19.95,4,735.4,-61.1,25.5,51.5,51.5
2018-12-07 06:31:05.3630,172.8,89.3,51.5,51.68,-90,19.93,65,-45300,-45320,0,51.5,51.5
2018-12-07 06:31:05.6131,172.8,89.3,51.5,51.68,-90,19.92,66,3760,3760,0,51.5,51.5
2018-12-07 06:31:05.8631,172.8,89.3,51.5,51.68,-89.9,19.89,1,735.6,-61.3,27.5,51.5,51.5
2018-12-07 06:31:06.1131,172.8,89.3,51.5,51.68,-90,19.93,2,735.4,-61.1,27.5,51.5,51.5
2018-12-07 06:31:06.3631,172.8,89.2,51.5,51.62,-90,19.93,65,-45300,-45320,0,51.5,51.5
2018-12-07 06:31:06.6131,172.8,89.2,51.5,51.62,-90,19.92,51,3.76,3.74,0,51.5,51.5
2018-12-07 06:31:06.8631,172.8,89.2,51.5,51.62,-90,19.92,63,50,50,0,51.5,51.5
2018-12-07 06:31:07.1131,172.8,89.2,51.5,51.62,-89.9,19.92,67,32.2,31.9,0,51.5,51.5
2018-12-07 06:31:07.3631,172.8,89.2,51.5,51.62,-90,19.92,52,3.76,3.73,0,51.5,51.5
2018-12-07 06:31:07.6131,172.8,89.2,51.5,51.62,-90,19.94,6,-45310,32.2,3.7,51.5,51.5
2018-12-07 06:31:07.8631,172.8,89.2,51.5,51.62,-90,19.9,7,-45320,31.9,3.8,51.5,51.5
2018-12-07 06:31:08.1131,172.8,89.2,51.5,51.62,-90,19.95,1,735.6,-61.3,27.5,51.5,51.5
2018-12-07 06:31:08.3631,172.8,89.2,51.5,51.62,-89.9,19.94,2,735.4,-61.1,27.5,51.5,51.5
2018-12-07 06:31:08.6131,172.8,89.2,51.5,51.62,-90,19.93,61,736.2,731,0,51.5,51.5
2018-12-07 06:31:08.8631,172.8,89.2,51.5,51.62,-90,19.93,62,425,425,0,51.5,51.5
2018-12-07 06:31:09.1131,172.8,89.2,51.5,51.62,-90,19.93,64,66.1,66.8,0,51.5,51.5
2018-12-07 06:31:09.3631,172.8,89.2,51.5,51.62,-89.9,19.93,3,735.6,-61.3,25.5,51.5,51.5
2018-12-07 06:31:09.6131,172.8,89.2,51.5,51.62,-89.9,19.93,4,735.4,-61.1,25.5,51.5,51.5
2018-12-07 06:31:09.8631,172.8,89.2,51.5,51.62,-89.9,19.92,65,-45310,-45330,0,51.5,51.5
2018-12-07 06:31:10.1131,172.8,89.2,51.5,51.62,-90,19.93,66,3770,3770,0,51.5,51.5
2018-12-07 06:31:10.3631,172.8,89.1,51.5,51.56,-90,19.93,1,735.6,-61.3,27.5,51.5,51.5
2018-12-07 06:31:10.6131,172.8,89.1,51.5,51.56,-90,19.91,2,735.4,-61.1,27.5,51.5,51.5
2018-12-07 06:31:10.8631,172.8,89.1,51.5,51.56,-89.9,19.93,65,-45300,-45320,0,51.5,51.5
2018-12-07 06:31:11.1131,172.8,89.1,51.5,51.56,-90,19.92,51,3.76,3.74,0,51.5,51.5
2018-12-07 06:31:11.3631,172.8,89.1,51.5,51.56,-90,19.92,63,50,50,0,51.5,51.5
2018-12-07 06:31:11.6131,172.8,89.1,51.5,51.56,-90,19.93,67,32.3,31.9,0,51.5,51.5
2018-12-07 06:31:11.8631,172.8,89.1,51.5,51.56,-89.9,19.92,52,3.76,3.73,0,51.5,51.5
2018-12-07 06:31:12.1131,172.8,89.1,51.5,51.56,-89.9,19.92,6,-45310,32.3,3.7,51.5,51.5
2018-12-07 06:31:12.3631,172.8,89.1,51.5,51.56,-90,19.93,7,-45320,31.9,3.8,51.5,51.5
2018-12-07 06:31:12.6131,172.8,89.1,51.5,51.56,-90,19.93,1,735.4,-61.3,27.5,51.5,51.5
2018-12-07 06:31:12.8631,172.8,89.1,51.5,51.56,-90,19.94,2,735.2,-61.1,27.5,51.5,51.5
2018-12-07 06:31:13.1131,172.8,89,51.5,51.5,-90,19.91,61,736.2,731,0,51.5,51.5
2018-12-07 06:31:13.3631,172.8,89,51.5,51.5,-90,19.91,62,425,425,0,51.5,51.5
2018-12-07 06:31:13.6132,172.8,89,51.5,51.5,-90,19.92,64,66.1,66.8,0,51.5,51.5
2018-12-07 06:31:13.8632,172.8,89,51.5,51.5,-90,19.92,3,735.4,-61.3,25.5,51.5,51.5
2018-12-07 06:31:14.1131,172.8,89,51.5,51.5,-90,19.93,4,735.2,-61.1,25.5,51.5,51.5
2018-12-07 06:31:14.3631,172.8,89,51.5,51.5,-90,19.92,65,-45310,-45310,0,51.5,51.5
2018-12-07 06:31:14.6131,172.8,89,51.5,51.5,-89.9,19.94,66,3760,3760,0,51.5,51.5
2018-12-07 06:31:14.8631,172.8,89,51.5,51.5,-90,19.9,1,735.4,-61.3,27.5,51.5,51.5
2018-12-07 06:31:15.1131,172.8,89,51.5,51.5,-90,19.92,2,735.2,-61.1,27.5,51.5,51.5
2018-12-07 06:31:15.3631,172.8,89,51.5,51.5,-90,19.92,65,-45310,-45310,0,51.5,51.5
2018-12-07 06:31:15.6131,172.8,89,51.5,51.5,-90,19.93,51,3.76,3.74,0,51.5,51.5
2018-12-07 06:31:15.8631,172.8,89,51.5,51.5,-89.9,19.91,63,50,50,0,51.5,51.5
2018-12-07 06:31:16.1131,172.8,89,51.5,51.5,-90,19.93,67,32.2,31.9,0,51.5,51.5
2018-12-07 06:31:16.3631,172.8,89,51.5,51.5,-90,19.93,52,3.76,3.73,0,51.5,51.5
2018-12-07 06:31:16.6131,172.8,89,51.5,51.5,-90,19.94,6,-45320,32.2,3.7,51.5,51.5
2018-12-07 06:31:16.8631,172.8,89,51.5,51.5,-90,19.94,7,-45320,31.9,3.8,51.5,51.5
2018-12-07 06:31:17.1131,172.8,89,51.5,51.5,-90,19.92,1,735.4,-61.3,27.5,51.5,51.5
2018-12-07 06:31:17.3631,172.8,89,51.5,51.5,-90,19.93,2,735.2,-61.1,27.5,51.5,51.5
2018-12-07 06:31:17.6131,172.8,89,51.5,51.5,-90,19.92,61,736,730.8,0,51.5,51.5
2018-12-07 06:31:17.8632,172.8,89,51.5,51.5,-90,19.94,62,425,425,0,51.5,51.5
2018-12-07 06:31:18.1132,172.8,89,51.5,51.5,-90,19.92,64,66.2,66.9,0,51.5,51.5
2018-12-07 06:31:18.3632,172.8,89,51.5,51.5,-90,19.93,3,735.4,-61.3,25.5,51.5,51.5
2018-12-07 06:31:18.6132,172.8,89,51.5,51.5,-90,19.92,4,735.1,-61.1,25.5,51.5,51.5
2018-12-07 06:31:18.8632,172.8,89,51.5,51.5,-90,19.92,65,-45310,-45320,0,51.5,51.5
2018-12-07 06:31:19.1132,172.8,88.9,51.5,51.45,-90,19.93,66,3770,3760,0,51.5,51.5
2018-12-07 06:31:19.3632,172.8,88.9,51.5,51.45,-90,20,1,735.4,-61.3,27.5,51.5,51.5
2018-12-07 06:31:19.6132,172.8,88.9,51.5,51.45,-90,19.96,2,735.1,-61.1,27.5,51.5,51.5
2018-12-07 06:31:19.8632,172.8,88.9,51.5,51.45,-90,19.93,65,-45320,-45320,0,51.5,51.5
2018-12-07 06:31:20.1132,172.8,88.9,51.5,51.45,-90,19.92,51,3.76,3.74,0,51.5,51.5
2018-12-07 06:31:20.3632,172.8,88.9,51.5,51.45,-90,19.92,63,50,50,0,51.5,51.5
2018-12-07 06:31:20.6132,172.8,88.9,51.5,51.45,-90,19.93,67,32.2,31.9,0,51.5,51.5
2018-12-07 06:31:20.8632,172.8,88.9,51.5,51.45,-89.9,19.91,52,3.76,3.73,0,51.5,51.5
2018-12-07 06:31:21.1132,172.8,88.9,51.5,51.45,-90,19.92,6,-45300,32.2,3.7,51.5,51.5
2018-12-07 06:31:21.3632,172.8,88.9,51.5,51.45,-90,19.92,7,-45310,31.9,3.8,51.5,51.5
2018-12-07 06:31:21.6132,172.8,88.9,51.5,51.45,-90,19.93,1,735.4,-61.3,27.5,51.5,51.5
2018-12-07 06:31:21.8632,172.8,88.9,51.5,51.45,-90,19.92,2,735.1,-61.1,27.5,51.5,51.5
2018-12-07 06:31:22.1132,172.8,88.9,51.5,51.45,-90,19.93,61,735.8,730.7,0,51.5,51.5
2018-12-07 06:31:22.3632,172.8,88.8,51.5,51.39,-90,19.93,62,425,425,0,51.5,51.5
2018-12-07 06:31:22.6132,172.8,88.8,51.5,51.39,-90,19.93,64,66.2,66.9,0,51.5,51.5
2018-12-07 06:31:22.8632,172.8,88.8,51.5,51.39,-90,19.93,3,735.4,-61.3,25.5,51.5,51.5
2018-12-07 06:31:23.1132,172.8,88.8,51.5,51.39,-90,19.93,4,735.1,-61.1,25.5,51.5,51.5
2018-12-07 06:31:23.3632,172.8,88.8,51.5,51.39,-90,19.93,65,-45320,-45330,0,51.5,51.5
2018-12-07 06:31:23.6132,172.8,88.8,51.5,51.39,-90,19.92,66,3770,3760,0,51.5,51.5
2018-12-07 06:31:23.8632,172.8,88.8,51.5,51.39,-90,19.93,1,735.4,-61.3,27.5,51.5,51.5
2018-12-07 06:31:24.1132,172.8,88.8,51.5,51.39,-90,19.93,2,735.1,-61.1,27.5,51.5,51.5
2018-12-07 06:31:24.3633,172.8,88.8,51.5,51.39,-90,19.93,65,-45320,-45320,0,51.5,51.5
2018-12-07 06:31:24.6133,172.8,88.8,51.5,51.39,-90,19.94,51,3.76,3.74,0,51.5,51.5
2018-12-07 06:31:24.8633,172.8,88.8,51.5,51.39,-90,19.95,63,50,50,0,51.5,51.5
2018-12-07 06:31:25.1133,172.8,88.8,51.5,51.39,-90,19.93,67,32.2,31.9,0,51.5,51.5
2018-12-07 06:31:25.3633,172.8,88.8,51.5,51.39,-90,19.92,52,3.76,3.73,0,51.5,51.5
2018-12-07 06:31:25.6133,172.8,88.8,51.5,51.39,-90,19.93,6,-45320,32.2,3.7,51.5,51.5
2018-12-07 06:31:25.8633,172.8,88.8,51.5,51.39,-90,19.94,7,-45320,31.9,3.8,51.5,51.5
2018-12-07 06:31:26.1133,172.8,88.8,51.5,51.39,-90,19.92,1,735.1,-61.3,27.5,51.5,51.5
2018-12-07 06:31:26.3633,172.8,88.8,51.5,51.39,-90,19.93,2,734.9,-61.1,27.5,51.5,51.5
2018-12-07 06:31:26.6133,172.8,88.8,51.5,51.39,-90,19.93,61,735.8,730.6,0,51.5,51.5
2018-12-07 06:31:26.8633,172.8,88.8,51.5,51.39,-90,19.93,62,425,425,0,51.5,51.5
2018-12-07 06:31:27.1133,172.8,88.7,51.5,51.33,-89.9,19.92,64,66.3,67,0,51.5,51.5
2018-12-07 06:31:27.3633,172.8,88.7,51.5,51.33,-90,19.93,3,735.1,-61.3,25.5,51.5,51.5
2018-12-07 06:31:27.6133,172.8,88.7,51.5,51.33,-90,19.92,4,734.9,-61.1,25.5,51.5,51.5
2018-12-07 06:31:27.8633,172.8,88.7,51.5,51.33,-90,19.92,65,-45320,-45320,0,51.5,51.5
2018-12-07 06:31:28.1133,172.8,88.7,51.5,51.33,-90,19.94,66,3770,3770,0,51.5,51.5
2018-12-07 06:31:28.3633,172.8,88.7,51.5,51.33,-90,19.93,1,735.1,-61.3,27.5,51.5,51.5
2018-12-07 06:31:28.6132,172.8,88.7,51.5,51.33,-90,19.92,2,734.9,-61.1,27.5,51.5,51.5
2018-12-07 06:31:28.8632,172.8,88.7,51.5,51.33,-90,19.92,65,-45320,-45320,0,51.5,51.5
2018-12-07 06:31:29.1132,172.8,88.7,51.5,51.33,-90,19.93,51,3.76,3.73,0,51.5,51.5
2018-12-07 06:31:29.3632,172.8,88.7,51.5,51.33,-90,19.92,63,50,50,0,51.5,51.5
2018-12-07 06:31:29.6132,172.8,88.7,51.5,51.33,-89.9,20.01,67,32.2,31.9,0,51.5,51.5
2018-12-07 06:31:29.8632,172.8,88.6,51.5,51.27,-90,19.93,52,3.76,3.73,0,51.5,51.5
2018-12-07 06:31:30.1132,172.8,88.6,51.5,51.27,-90,19.92,6,-45320,32.2,3.7,51.5,51.5
2018-12-07 06:31:30.3633,172.8,88.6,51.5,51.27,-90,19.93,7,-45320,31.9,3.8,51.5,51.5
2018-12-07 06:31:30.6134,172.8,88.6,51.5,51.27,-90,19.93,1,735.1,-61.3,27.5,51.5,51.5
2018-12-07 06:31:30.8634,172.8,88.6,51.5,51.27,-90,19.94,2,734.9,-61.1,27.5,51.5,51.5
2018-12-07 06:31:31.1135,172.8,88.6,51.5,51.27,-90,19.93,61,735.7,730.4,0,51.5,51.5
2018-12-07 06:31:31.3635,172.8,88.6,51.5,51.27,-90,19.93,62,425,425,0,51.5,51.5
2018-12-07 06:31:31.6134,172.8,88.6,51.5,51.27,-90,19.93,64,66.3,67,0,51.5,51.5
2018-12-07 06:31:31.8634,172.8,88.6,51.5,51.27,-89.9,19.89,3,735.1,-61.3,25.5,51.5,51.5
2018-12-07 06:31:32.1133,172.8,88.6,51.5,51.27,-89.9,19.92,4,734.9,-61.1,25.5,51.5,51.5
2018-12-07 06:31:32.3633,172.8,88.6,51.5,51.27,-89.9,19.92,65,-45330,-45330,0,51.5,51.5
2018-12-07 06:31:32.6133,172.8,88.6,51.5,51.27,-90,19.93,66,3760,3760,0,51.5,51.5
2018-12-07 06:31:32.8633,172.8,88.6,51.5,51.27,-90,19.93,1,734.9,-61.3,27.5,51.5,51.5
2018-12-07 06:31:33.1133,172.8,88.6,51.5,51.27,-90,19.92,2,734.8,-61.1,27.5,51.5,51.5
2018-12-07 06:31:33.3633,172.8,88.6,51.25,51.27,-90,19.92,65,-45330,-45330,0,51.5,51.5
2018-12-07 06:31:33.6133,172.8,88.6,51.25,51.27,-90,19.95,51,3.76,3.73,0,51.5,51.5
2018-12-07 06:31:33.8633,172.8,88.6,51.25,51.27,-90.1,19.97,63,50,50,0,51.5,51.5
2018-12-07 06:31:34.1134,172.8,88.6,51.25,51.27,-90,19.94,67,32.2,31.9,0,51.5,51.5
2018-12-07 06:31:34.3634,172.8,88.6,51.25,51.27,-90,19.9,52,3.76,3.73,0,51.5,51.5
2018-12-07 06:31:34.6134,172.8,88.6,51.25,51.27,-90,19.95,6,-45310,32.2,3.7,51.5,51.5
2018-12-07 06:31:34.8634,172.8,88.6,51.25,51.27,-90,19.92,7,-45320,31.9,3.8,51.5,51.5
2018-12-07 06:31:35.1134,172.8,88.6,51.25,51.27,-90,19.94,1,734.9,-61.3,27.5,51.5,51.5
2018-12-07 06:31:35.3634,172.8,88.6,51.25,51.27,-90,19.92,2,734.8,-61.1,27.5,51.5,51.5
2018-12-07 06:31:35.6134,172.8,88.6,51.25,51.27,-90,19.93,61,735.4,730.4,0,51.5,51.5
2018-12-07 06:31:35.8634,172.8,88.5,51.25,51.22,-90,19.93,62,425,425,0,51.5,51.5
2018-12-07 06:31:36.1134,172.8,88.5,51.25,51.22,-90,19.93,64,66.3,67,0,51.5,51.5
2018-12-07 06:31:36.3634,172.8,88.5,51.25,51.22,-90,19.93,3,734.9,-61.3,25.5,51.5,51.5
2018-12-07 06:31:36.6134,172.8,88.5,51.25,51.22,-90,19.92,4,734.8,-61.1,25.5,51.5,51.5
2018-12-07 06:31:36.8634,172.8,88.5,51.25,51.22,-90,19.93,65,-45310,-45320,0,51.5,51.5
2018-12-07 06:31:37.1134,172.8,88.5,51.25,51.22,-90,19.92,66,3760,3760,0,51.5,51.5
2018-12-07 06:31:37.3634,172.8,88.5,51.25,51.22,-90,19.92,1,734.9,-61.3,27.5,51.5,51.5
2018-12-07 06:31:37.6134,172.8,88.5,51.25,51.22,-90,19.93,2,734.8,-61.1,27.5,51.5,51.5
2018-12-07 06:31:37.8634,172.8,88.5,51.25,51.22,-90,19.92,65,-45310,-45330,0,51.5,51.5
2018-12-07 06:31:38.1134,172.8,88.5,51.25,51.22,-89.9,19.9,51,3.76,3.73,0,51.5,51.5
2018-12-07 06:31:38.3634,172.8,88.5,51.25,51.22,-89.9,19.94,63,50,50,0,51.5,51.5
2018-12-07 06:31:38.6134,172.8,88.5,51.25,51.22,-90,19.92,67,32.2,31.9,0,51.5,51.5
2018-12-07 06:31:38.8634,172.8,88.5,51.25,51.22,-90,19.94,52,3.76,3.73,0,51.5,51.5
2018-12-07 06:31:39.1134,172.8,88.5,51.25,51.22,-90,19.92,6,-45300,32.2,3.7,51.5,51.5
2018-12-07 06:31:39.3634,172.8,88.4,51.25,51.16,-90,19.93,7,-45330,31.9,3.8,51.5,51.5
2018-12-07 06:31:39.6134,172.8,88.4,51.25,51.16,-90,19.83,1,734.9,-61.3,27.5,51.5,51.5
2018-12-07 06:31:39.8634,172.8,88.4,51.25,51.16,-90,19.9,2,734.5,-61.1,27.5,51,51
2018-12-07 06:31:40.1134,172.8,88.4,51,51.16,-90,19.91,61,735.4,730.1,0,51,51
2018-12-07 06:31:40.3634,172.8,88.4,51,51.16,-90,19.93,62,425,425,0,51,51
2018-12-07 06:31:40.6134,172.8,88.4,51,51.16,-89.9,19.91,64,66.3,67,0,51,51
2018-12-07 06:31:40.8634,172.8,88.4,51,51.16,-90,19.92,3,734.7,-61.3,25.5,51,51
2018-12-07 06:31:41.1134,172.8,88.4,51,51.16,-90,19.94,4,734.5,-61.1,25.5,51,51
2018-12-07 06:31:41.3634,172.8,88.4,51,51.16,-90,19.93,65,-45300,-45320,0,51,51
2018-12-07 06:31:41.6134,172.8,88.4,51,51.16,-90,19.94,66,3760,3760,0,51,51
2018-12-07 06:31:41.8634,172.8,88.4,51,51.16,-90,19.92,1,734.7,-61.3,27.5,51,51
2018-12-07 06:31:42.1134,172.8,88.4,51,51.16,-90,19.93,2,734.5,-61.1,27.5,51,51
2018-12-07 06:31:42.3634,172.8,88.4,51,51.16,-90,19.93,65,-45300,-45320,0,51,51
2018-12-07 06:31:42.6134,172.8,88.4,51,51.16,-90,19.94,51,3.76,3.73,0,51,51
2018-12-07 06:31:42.8634,172.8,88.4,51,51.16,-90,19.93,63,50,50,0,51,51
2018-12-07 06:31:43.1134,172.8,88.4,51,51.16,-90,19.92,67,32.2,31.9,0,51,51
2018-12-07 06:31:43.3634,172.8,88.3,51,51.1,-90,19.92,52,3.75,3.73,0,51,51
2018-12-07 06:31:43.6134,172.8,88.3,51,51.1,-90,19.93,6,-45310,32.2,3.7,51,51
2018-12-07 06:31:43.8634,172.8,88.3,51,51.1,-90,19.93,7,-45320,31.9,3.8,51,51
2018-12-07 06:31:44.1134,172.8,88.3,51,51.1,-89.9,19.93,1,734.7,-61.3,27.5,51,51
2018-12-07 06:31:44.3634,172.8,88.3,51,51.1,-90,19.93,2,734.5,-61.1,27.5,51,51
2018-12-07 06:31:44.6135,172.8,88.3,51,51.1,-90,19.94,61,735.3,730.1,0,51,51
2018-12-07 06:31:44.8635,172.8,88.3,51,51.1,-90,19.95,62,425,425,0,51,51
2018-12-07 06:31:45.1135,172.8,88.3,51,51.1,-90,19.91,64,66.3,67,0,51,51
2018-12-07 06:31:45.3635,172.8,88.3,51,51.1,-90,19.93,3,734.7,-61.3,25.5,51,51
2018-12-07 06:31:45.6134,172.8,88.3,51,51.1,-89.9,19.92,4,734.5,-61.1,25.5,51,51
2018-12-07 06:31:45.8635,172.8,88.3,51,51.1,-90,19.92,65,-45300,-45320,0,51,51
2018-12-07 06:31:46.1135,172.8,88.3,51,51.1,-90,19.91,66,3760,3760,0,51,51
2018-12-07 06:31:46.3635,172.8,88.3,51,51.1,-90,19.94,1,734.7,-61.3,27.5,51,51
2018-12-07 06:31:46.6135,172.8,88.3,51,51.1,-90,19.92,2,734.5,-61.1,27.5,51,51
2018-12-07 06:31:46.8636,172.8,88.3,51,51.1,-89.9,19.93,65,-45300,-45310,0,51,51
2018-12-07 06:31:47.1135,172.8,88.2,51,51.04,-89.9,19.92,51,3.75,3.73,0,51,51
2018-12-07 06:31:47.3635,172.8,88.2,51,51.04,-90,19.92,63,50,50,0,51,51
2018-12-07 06:31:47.6135,172.8,88.2,51,51.04,-90,19.92,67,32.2,31.9,0,51,51
2018-12-07 06:31:47.8635,172.8,88.2,51,51.04,-89.9,19.9,52,3.75,3.73,0,51,51
2018-12-07 06:31:48.1135,172.8,88.2,51,51.04,-89.9,19.93,6,-45300,32.2,3.7,51,51
2018-12-07 06:31:48.3636,172.8,88.2,51,51.04,-90,20.02,7,-45310,31.9,3.8,51,51
2018-12-07 06:31:48.6136,172.8,88.2,51,51.04,-90,19.94,1,734.5,-61.3,27.5,51,51
2018-12-07 06:31:48.8636,172.8,88.2,51,51.04,-90,19.93,2,734.3,-61.2,27.5,51,51
2018-12-07 06:31:49.1136,172.8,88.2,51,51.04,-90,19.89,61,735.2,730,0,51,51
2018-12-07 06:31:49.3636,172.8,88.2,51,51.04,-89.9,20.01,62,425,425,0,51,51
2018-12-07 06:31:49.6135,172.8,88.2,51,51.04,-90,19.9,64,66.2,66.9,0,51,51
2018-12-07 06:31:49.8635,172.8,88.2,51,51.04,-90,19.93,3,734.5,-61.3,25.5,51,51
2018-12-07 06:31:50.1135,172.8,88.2,51,51.04,-90,19.94,4,734.3,-61.2,25.5,51,51
2018-12-07 06:31:50.3635,172.8,88.2,51,51.04,-90,19.93,65,-45310,-45320,0,51,51
2018-12-07 06:31:50.6135,172.8,88.2,51,51.04,-90,19.94,66,3760,3760,0,51,51
2018-12-07 06:31:50.8635,172.8,88.2,51,51.04,-90,19.92,1,734.5,-61.3,27.5,51,51
2018-12-07 06:31:51.1135,172.8,88.2,51,51.04,-90,19.93,2,734.3,-61.2,27.5,51,51
2018-12-07 06:31:51.3635,172.8,88.2,51,51.04,-90,19.9,65,-45310,-45320,0,51,51
2018-12-07 06:31:51.6136,172.8,88.2,51,51.04,-89.9,19.93,51,3.75,3.73,0,51,51
2018-12-07 06:31:51.8636,172.8,88.2,51,51.04,-89.9,19.92,63,50,50,0,51,51
2018-12-07 06:31:52.1136,172.8,88.1,51,50.98,-90,19.93,67,32.2,31.9,0,51,51
2018-12-07 06:31:52.3636,172.8,88.1,51,50.98,-90,19.92,52,3.75,3.73,0,51,51
2018-12-07 06:31:52.6136,172.8,88.1,51,50.98,-90,19.93,6,-45320,32.2,3.7,51,51
2018-12-07 06:31:52.8636,172.8,88.1,51,50.98,-90,19.93,7,-45320,31.9,3.8,51,51
2018-12-07 06:31:53.1136,172.8,88.1,51,50.98,-90,19.92,1,734.5,-61.3,27.5,51,51
2018-12-07 06:31:53.3636,172.8,88.1,51,50.98,-90,19.92,2,734.3,-61.2,27.5,51,51
2018-12-07 06:31:53.6136,172.8,88.1,51,50.98,-90,19.93,61,735,729.8,0,51,51
2018-12-07 06:31:53.8636,172.8,88.1,51,50.98,-90,19.93,62,425,425,0,51,51
2018-12-07 06:31:54.1136,172.8,88.1,51,50.98,-90,19.99,64,66.2,66.9,0,51,51
2018-12-07 06:31:54.3636,172.8,88.1,51,50.98,-90,19.92,3,734.5,-61.3,25.5,51,51
2018-12-07 06:31:54.6135,172.8,88.1,51,50.98,-90,19.94,4,734.3,-61.1,25.5,51,51
2018-12-07 06:31:54.8635,172.8,88.1,51,50.98,-90,19.94,65,-45310,-45320,0,51,51
2018-12-07 06:31:55.1135,172.8,88.1,51,50.98,-90,19.92,66,3760,3760,0,51,51
2018-12-07 06:31:55.3635,172.8,88.1,51,50.98,-89.9,19.92,1,734.3,-61.3,27.5,51,51
2018-12-07 06:31:55.6135,172.8,88.1,51,50.98,-90,19.92,2,734.3,-61.1,27.5,51,51
2018-12-07 06:31:55.8635,172.8,88.1,51,50.98,-90,19.92,65,-45320,-45320,0,51,51
2018-12-07 06:31:56.1136,172.8,88.1,51,50.98,-90,19.92,51,3.75,3.73,0,51,51
2018-12-07 06:31:56.3636,172.8,88,51,50.93,-90,19.93,63,50,50,0,51,51
2018-12-07 06:31:56.6136,172.8,88,51,50.93,-90,19.95,67,32.2,31.9,0,51,51
2018-12-07 06:31:56.8636,172.8,88,51,50.93,-90,19.93,52,3.75,3.73,0,51,51
2018-12-07 06:31:57.1136,172.8,88,51,50.93,-90,19.92,6,-45320,32.2,3.7,51,51
2018-12-07 06:31:57.3636,172.8,88,51,50.93,-90,19.93,7,-45320,31.9,3.8,51,51
2018-12-07 06:31:57.6136,172.8,88,51,50.93,-90,19.92,1,734.3,-61.3,27.5,51,51
2018-12-07 06:31:57.8636,172.8,88,51,50.93,-90,19.92,2,734.3,-61.1,27.5,51,51
2018-12-07 06:31:58.1136,172.8,88,51,50.93,-89.9,19.93,61,734.9,729.8,0,51,51
2018-12-07 06:31:58.3636,172.8,88,51,50.93,-90,19.91,62,425,425,0,51,51
2018-12-07 06:31:58.6136,172.8,88,51,50.93,-90,19.83,64,66.1,66.8,0,51,51
2018-12-07 06:31:58.8636,172.8,88,51,50.93,-90,19.91,3,734.3,-61.3,25.5,51,51
2018-12-07 06:31:59.1136,172.8,88,51,50.93,-90,19.91,4,734.3,-61.1,25.5,51,51
2018-12-07 06:31:59.3636,172.8,88,51,50.93,-89.9,19.94,65,-45320,-45320,0,51,51
2018-12-07 06:31:59.6136,172.8,88,51,50.93,-90,19.92,66,3760,3760,0,51,51
2018-12-07 06:31:59.8636,172.8,88,51,50.93,-90,19.93,1,734.3,-61.3,27.5,51,51
2018-12-07 06:32:00.1136,172.8,88,51,50.93,-90,19.93,2,734.3,-61.1,27.5,51,51
2018-12-07 06:32:00.3636,172.8,88,51,50.93,-90,19.92,65,-45330,-45330,0,51,51
2018-12-07 06:32:00.6136,172.8,88,51,50.93,-89.9,19.94,51,3.75,3.73,0,51,51
2018-12-07 06:32:00.8636,172.8,88,51,50.93,-90,19.92,63,50,50,0,51,51
2018-12-07 06:32:01.1136,172.8,88,51,50.93,-90,19.92,67,32.2,31.9,0,51,51
2018-12-07 06:32:01.3636,172.8,88,51,50.93,-90,19.91,52,3.75,3.73,0,51,51
2018-12-07 06:32:01.6136,172.8,88,51,50.93,-90,19.93,6,-45320,32.2,3.7,51,51
2018-12-07 06:32:01.8636,172.8,88,51,50.93,-90,19.92,7,-45320,31.9,3.8,51,51
2018-12-07 06:32:02.1136,172.8,88,51,50.93,-90,19.92,1,734.1,-61.3,27.5,51,51
2018-12-07 06:32:02.3636,172.8,88,51,50.93,-90,19.93,2,733.9,-61.1,27.5,51,51
2018-12-07 06:32:02.6136,172.8,88,51,50.93,-90,19.93,61,734.9,729.6,0,51,51
2018-12-07 06:32:02.8636,172.8,88,51,50.93,-90,19.93,62,425,425,0,51,51
2018-12-07 06:32:03.1136,172.8,88,51,50.93,-90,19.99,64,66.1,66.8,0,51,51
2018-12-07 06:32:03.3636,172.8,88,51,50.93,-90,19.92,3,734.1,-61.3,25.5,51,51
2018-12-07 06:32:03.6136,172.8,88,51,50.93,-90,19.93,4,733.9,-61.1,25.5,51,51
2018-12-07 06:32:03.8636,172.8,88,51,50.93,-90,19.94,65,-45320,-45320,0,51,51
2018-12-07 06:32:04.1136,172.8,88,51,50.93,-89.9,19.92,66,3760,3760,0,51,51
2018-12-07 06:32:04.3636,172.8,88,51,50.93,-90,19.93,1,734.1,-61.3,27.5,51,51
2018-12-07 06:32:04.6136,172.8,88,51,50.93,-90,19.93,2,733.9,-61.1,27.5,51,51
2018-12-07 06:32:04.8636,172.8,88,51,50.93,-90,19.93,65,-45310,-45320,0,51,51
2018-12-07 06:32:05.1136,172.8,88,51,50.93,-90,19.93,51,3.75,3.73,0,51,51
2018-12-07 06:32:05.3636,172.8,88,51,50.93,-90,19.92,63,50,50,0,51,51
2018-12-07 06:32:05.6136,172.8,88,51,50.93,-90,19.93,67,32.2,31.9,0,51,51
2018-12-07 06:32:05.8636,172.8,88,51,50.93,-90,19.93,52,3.75,3.73,0,51,51
2018-12-07 06:32:06.1136,172.8,88,51,50.93,-90,19.92,6,-45320,32.2,3.7,51,51
2018-12-07 06:32:06.3636,172.8,88,51,50.93,-90,19.92,7,-45320,31.9,3.8,51,51
2018-12-07 06:32:06.6136,172.8,88,51,50.93,-90,19.93,1,734.1,-61.3,27.5,51,51
2018-12-07 06:32:06.8637,172.8,88,51,50.93,-89.9,19.93,2,733.9,-61.1,27.5,51,51
2018-12-07 06:32:07.1137,172.8,88,51,50.93,-90,19.92,61,734.7,729.4,0,51,51
2018-12-07 06:32:07.3638,172.8,88,51,50.93,-90,19.93,62,425,425,0,51,51
2018-12-07 06:32:07.6137,172.8,88,51,50.93,-90,19.92,64,66.2,66.9,0,51,51
2018-12-07 06:32:07.8637,172.8,88,51,50.93,-90,19.92,3,734.1,-61.3,25.5,51,51
2018-12-07 06:32:08.1137,172.8,88,51,50.93,-90,19.92,4,733.9,-61.1,25.5,51,51
2018-12-07 06:32:08.3637,172.8,88,51,50.93,-90,19.92,65,-45320,-45320,0,51,51
2018-12-07 06:32:08.6137,172.8,88,51,50.93,-90,19.92,66,3760,3750,0,51,51
2018-12-07 06:32:08.8637,172.8,87.8,51,50.81,-90,19.92,1,734,-61.4,27.5,51,51
2018-12-07 06:32:09.1137,172.8,87.8,50.75,50.81,-89.9,19.93,2,734,-61.1,27.5,51,51
2018-12-07 06:32:09.3637,172.8,87.8,50.75,50.81,-90,19.92,65,-45330,-45330,0,51,51
2018-12-07 06:32:09.6137,172.8,87.8,50.75,50.81,-90,19.93,51,3.75,3.73,0,51,51
2018-12-07 06:32:09.8637,172.8,87.8,50.75,50.81,-90,19.92,63,50,50,0,51,51
2018-12-07 06:32:10.1137,172.8,87.8,50.75,50.81,-90,19.9,67,32.2,31.9,0,51,51
2018-12-07 06:32:10.3638,172.8,87.8,50.75,50.81,-90,19.93,52,3.75,3.72,0,51,51
2018-12-07 06:32:10.6137,172.8,87.8,50.75,50.81,-90,19.92,6,-45310,32.2,3.7,51,51
2018-12-07 06:32:10.8637,172.8,87.8,50.75,50.81,-90,19.93,7,-45320,31.9,3.8,51,51
2018-12-07 06:32:11.1137,172.8,87.8,50.75,50.81,-90,19.93,1,734,-61.4,27.5,51,51
2018-12-07 06:32:11.3637,172.8,87.8,50.75,50.81,-90,19.92,2,734,-61.1,27.5,51,51
2018-12-07 06:32:11.6137,172.8,87.8,50.75,50.81,-90,19.92,61,734.6,729.4,0,51,51
2018-12-07 06:32:11.8637,172.8,87.8,50.75,50.81,-90,19.93,62,425,425,0,51,51
2018-12-07 06:32:12.1137,172.8,87.8,50.75,50.81,-90,19.93,64,66.2,66.9,0,51,51
2018-12-07 06:32:12.3637,172.8,87.8,50.75,50.81,-90,19.93,3,734,-61.4,25.5,51,51
2018-12-07 06:32:12.6137,172.8,87.8,50.75,50.81,-90,19.92,4,734,-61.1,25.5,51,51
2018-12-07 06:32:12.8637,172.8,87.8,50.75,50.81,-90,19.92,65,-45310,-45330,0,51,51
2018-12-07 06:32:13.1137,172.8,87.6,50.75,50.69,-90,19.93,66,3760,3760,0,51,51
2018-12-07 06:32:13.3637,172.8,87.6,50.75,50.69,-90,19.93,1,734,-61.4,27.5,51,51
2018-12-07 06:32:13.6137,172.8,87.6,50.75,50.69,-90,19.92,2,734,-61.1,27.5,51,51
2018-12-07 06:32:13.8637,172.8,87.6,50.75,50.69,-90,19.93,65,-45310,-45330,0,51,51
2018-12-07 06:32:14.1137,172.8,87.6,50.75,50.69,-90,19.93,51,3.75,3.73,0,51,51
2018-12-07 06:32:14.3637,172.8,87.6,50.75,50.69,-90,19.93,63,50,50,0,51,51
2018-12-07 06:32:14.6137,172.8,87.6,50.75,50.69,-90,19.93,67,32.2,31.9,0,51,51
2018-12-07 06:32:14.8637,172.8,87.6,50.75,50.69,-90,19.92,52,3.75,3.72,0,51,51
2018-12-07 06:32:15.1137,172.8,87.6,50.75,50.69,-90,19.93,6,-45300,32.2,3.7,51,51
2018-12-07 06:32:15.3637,172.8,87.6,50.75,50.69,-89.9,19.93,7,-45340,31.9,3.8,51,51
2018-12-07 06:32:15.6137,172.8,87.6,50.75,50.69,-90,19.93,1,734,-61.4,27.5,51,51
2018-12-07 06:32:15.8637,172.8,87.6,50.75,50.69,-90,19.92,2,734,-61.1,27.5,51,51
2018-12-07 06:32:16.1137,172.8,87.6,50.5,50.69,-90,19.87,61,734.5,729.2,0,50.5,51
2018-12-07 06:32:16.3637,172.8,87.6,50.5,50.69,-90,19.94,62,425,425,0,50.5,50.5
2018-12-07 06:32:16.6137,172.8,87.6,50.5,50.69,-90,19.94,64,66.2,66.9,0,50.5,50.5
2018-12-07 06:32:16.8637,172.8,87.6,50.5,50.69,-90,19.93,3,733.8,-61.3,25.5,50.5,50.5
2018-12-07 06:32:17.1137,172.8,87.6,50.5,50.69,-90,19.93,4,733.6,-61.3,25.5,50.5,50.5
2018-12-07 06:32:17.3637,172.8,87.5,50.5,50.64,-90,19.92,65,-45300,-45320,0,50.5,50.5
2018-12-07 06:32:17.6137,172.8,87.5,50.5,50.64,-90,19.94,66,3760,3760,0,50.5,50.5
2018-12-07 06:32:17.8637,172.8,87.5,50.5,50.64,-89.9,19.93,1,733.8,-61.3,27.5,50.5,50.5
2018-12-07 06:32:18.1138,172.8,87.5,50.5,50.64,-90,19.93,2,733.6,-61.3,27.5,50.5,50.5
2018-12-07 06:32:18.3638,172.8,87.5,50.5,50.64,-90,19.94,65,-45300,-45320,0,50.5,50.5
2018-12-07 06:32:18.6138,172.8,87.5,50.5,50.64,-90,19.92,51,3.75,3.72,0,50.5,50.5
2018-12-07 06:32:18.8638,172.8,87.5,50.5,50.64,-90,19.93,63,50,50,0,50.5,50.5
2018-12-07 06:32:19.1138,172.8,87.5,50.5,50.64,-89.9,19.92,67,32.2,31.9,0,50.5,50.5
2018-12-07 06:32:19.3638,172.8,87.5,50.5,50.64,-90,19.92,52,3.75,3.72,0,50.5,50.5
2018-12-07 06:32:19.6138,172.8,87.5,50.5,50.64,-90,19.93,6,-45310,32.2,3.7,50.5,50.5
2018-12-07 06:32:19.8637,172.8,87.4,50.5,50.58,-90,19.93,7,-45330,31.9,3.8,50.5,50.5
2018-12-07 06:32:20.1137,172.8,87.4,50.5,50.58,-90,19.93,1,733.8,-61.3,27.5,50.5,50.5
2018-12-07 06:32:20.3637,172.8,87.4,50.5,50.58,-89.9,19.93,2,733.6,-61.3,27.5,50.5,50.5
2018-12-07 06:32:20.6137,172.8,87.4,50.5,50.58,-90,19.92,61,734.4,729.1,0,50.5,50.5
2018-12-07 06:32:20.8637,172.8,87.4,50.5,50.58,-90,19.92,62,425,425,0,50.5,50.5
2018-12-07 06:32:21.1138,172.8,87.4,50.5,50.58,-90,19.96,64,66.2,66.9,0,50.5,50.5
2018-12-07 06:32:21.3638,172.8,87.4,50.5,50.58,-89.9,19.92,3,733.8,-61.3,25.5,50.5,50.5
2018-12-07 06:32:21.6138,172.8,87.4,50.5,50.58,-89.9,19.89,4,733.6,-61.3,25.5,50.5,50.5
2018-12-07 06:32:21.8638,172.8,87.4,50.5,50.58,-89.9,19.92,65,-45300,-45310,0,50.5,50.5
2018-12-07 06:32:22.1138,172.8,87.4,50.5,50.58,-90,19.94,66,3760,3760,0,50.5,50.5
2018-12-07 06:32:22.3638,172.8,87.4,50.5,50.58,-90,19.95,1,733.8,-61.3,27.5,50.5,50.5
2018-12-07 06:32:22.6138,172.8,87.4,50.5,50.58,-90,20.02,2,733.6,-61.3,27.5,50.5,50.5
2018-12-07 06:32:22.8639,172.8,87.4,50.5,50.58,-90,19.94,65,-45310,-45320,0,50.5,50.5
2018-12-07 06:32:23.1139,172.8,87.4,50.5,50.58,-90,19.95,51,3.75,3.72,0,50.5,50.5
2018-12-07 06:32:23.3639,172.8,87.4,50.5,50.58,-90,19.96,63,50,50,0,50.5,50.5
2018-12-07 06:32:23.6139,172.8,87.4,50.5,50.58,-90,19.92,67,32.2,31.9,0,50.5,50.5
2018-12-07 06:32:23.8639,172.8,87.4,50.5,50.58,-89.9,19.92,52,3.75,3.72,0,50.5,50.5
2018-12-07 06:32:24.1139,172.8,87.4,50.5,50.58,-90,19.93,6,-45310,32.2,3.7,50.5,50.5
2018-12-07 06:32:24.3639,172.8,87.4,50.5,50.58,-90,19.93,7,-45320,31.9,3.7,50.5,50.5
2018-12-07 06:32:24.6139,172.8,87.4,50.5,50.58,-90,19.91,1,733.6,-61.4,27.5,50.5,50.5
2018-12-07 06:32:24.8639,172.8,87.4,50.5,50.58,-90,19.93,2,733.5,-61.2,27.5,50.5,50.5
2018-12-07 06:32:25.1139,172.8,87.4,50.5,50.58,-89.9,19.91,61,734.3,729,0,50.5,50.5
2018-12-07 06:32:25.3639,172.8,87.4,50.5,50.58,-90,19.92,62,425,425,0,50.5,50.5
2018-12-07 06:32:25.6139,172.8,87.4,50.5,50.58,-90,19.93,64,66.2,66.9,0,50.5,50.5
2018-12-07 06:32:25.8639,172.8,87.4,50.5,50.58,-90,19.93,3,733.6,-61.4,25.5,50.5,50.5
2018-12-07 06:32:26.1139,172.8,87.3,50.5,50.52,-90,19.93,4,733.5,-61.2,25.5,50.5,50.5
2018-12-07 06:32:26.3639,172.8,87.3,50.5,50.52,-90,19.92,65,-45440,-45190,0,50.5,50.5
2018-12-07 06:32:26.6139,172.8,87.3,50.5,50.52,-90,19.93,66,3760,3760,0,50.5,50.5
2018-12-07 06:32:26.8639,172.8,87.3,50.5,50.52,-90,19.89,1,733.6,-61.4,27.5,50.5,50.5
2018-12-07 06:32:27.1139,172.8,87.3,50.5,50.52,-90,19.72,2,733.5,-61.2,27.5,50.5,50.5
2018-12-07 06:32:27.3639,172.8,87.3,50.5,50.52,-90,19.74,65,-45310,-45310,0,50.5,50.5
2018-12-07 06:32:27.6139,172.8,87.3,50.5,50.52,-89.9,19.72,51,3.75,3.73,0,50.5,50.5
2018-12-07 06:32:27.8639,172.8,87.3,50.5,50.52,-89.9,19.72,63,50,50,0,50.5,50.5
2018-12-07 06:32:28.1139,172.8,87.3,50.5,50.52,-90,19.74,67,32.2,31.9,0,50.5,50.5
2018-12-07 06:32:28.3639,172.8,87.3,50.5,50.52,-90,19.74,52,3.75,3.72,0,50.5,50.5
2018-12-07 06:32:28.6139,172.8,87.3,50.5,50.52,-90,19.73,6,-45440,32.2,3.7,50.5,50.5
2018-12-07 06:32:28.8639,172.8,87.3,50.5,50.52,-89.9,19.72,7,-45190,31.9,3.7,50.5,50.5
2018-12-07 06:32:29.1139,172.8,87.3,50.5,50.52,-90,19.73,1,733.6,-61.4,27.5,50.5,50.5
2018-12-07 06:32:29.3639,172.8,87.2,50.5,50.46,-90,19.74,2,733.5,-61.2,27.5,50.5,50.5
2018-12-07 06:32:29.6139,172.8,87.2,50.5,50.46,-90,19.72,61,734.1,728.9,0,50.5,50.5
2018-12-07 06:32:29.8639,172.8,87.2,50.5,50.46,-90,19.74,62,425,425,0,50.5,50.5
2018-12-07 06:32:30.1139,172.8,87.2,50.5,50.46,-89.9,19.73,64,66.3,66.8,0,50.5,50.5
2018-12-07 06:32:30.3639,172.8,87.2,50.5,50.46,-90,19.74,3,733.6,-61.4,25.5,50.5,50.5
2018-12-07 06:32:30.6139,172.8,87.2,50.5,50.46,-90,19.73,4,733.5,-61.2,25.5,50.5,50.5
2018-12-07 06:32:30.8639,172.8,87.2,50.5,50.46,-90,19.73,65,-45320,-45320,0,50.5,50.5
2018-12-07 06:32:31.1139,172.8,87.2,50.5,50.46,-90,19.78,66,3750,3750,0,50.5,50.5
2018-12-07 06:32:31.3639,172.8,87.2,50.5,50.46,-90,19.71,1,733.5,-61.5,27.5,50.5,50.5
2018-12-07 06:32:31.6139,172.8,87.2,50.5,50.46,-90,19.74,2,733.2,-61.1,27.5,50.5,50.5
2018-12-07 06:32:31.8639,172.8,87.2,50.5,50.46,-90,19.73,65,-45390,-45260,0,50.5,50.5
2018-12-07 06:32:32.1139,172.8,87.2,50.5,50.46,-90,19.73,51,3.75,3.72,0,50.5,50.5
2018-12-07 06:32:32.3639,172.8,87.2,50.5,50.46,-90,19.73,63,50,50,0,50.5,50.5
2018-12-07 06:32:32.6139,172.8,87.2,50.5,50.46,-90,19.73,67,32.2,31.9,0,50.5,50.5
2018-12-07 06:32:32.8639,172.8,87.2,50.5,50.46,-90,19.73,52,3.75,3.72,0,50.5,50.5
2018-12-07 06:32:33.1139,172.8,87.2,50.5,50.46,-90,19.75,6,-45340,32.2,3.7,50.5,50.5
2018-12-07 06:32:33.3640,172.8,87.2,50.5,50.46,-90,19.73,7,-45200,31.9,3.7,50.5,50.5
2018-12-07 06:32:33.6140,172.8,87.2,50.5,50.46,-90,19.74,1,733.5,-61.5,27.5,50.5,50.5
2018-12-07 06:32:33.8640,172.8,87.2,50.5,50.46,-90,19.73,2,733.2,-61.1,27.5,50.5,50.5
2018-12-07 06:32:34.1140,172.8,87.2,50.5,50.46,-90,19.73,61,733.9,728.8,0,50.5,50.5
2018-12-07 06:32:34.3640,172.8,87.1,50.5,50.41,-90,19.7,62,425,425,0,50.5,50.5
2018-12-07 06:32:34.6140,172.8,87.1,50.5,50.41,-90,19.73,64,66.5,66.8,0,50.5,50.5
2018-12-07 06:32:34.8640,172.8,87.1,50.5,50.41,-89.9,19.74,3,733.5,-61.5,25.5,50.5,50.5
2018-12-07 06:32:35.1140,172.8,87.1,50.5,50.41,-90,19.73,4,733.2,-61.1,25.5,50.5,50.5
2018-12-07 06:32:35.3640,172.8,87.1,50.5,50.41,-90,19.72,65,-45320,-45320,0,50.5,50.5
2018-12-07 06:32:35.6140,172.8,87.1,50.5,50.41,-90,19.73,66,3760,3760,0,50.5,50.5
2018-12-07 06:32:35.8640,172.8,87.1,50.5,50.41,-90,19.73,1,733.5,-61.5,27.5,50.5,50.5
2018-12-07 06:32:36.1140,172.8,87.1,50.5,50.41,-90,19.74,2,733.2,-61.1,27.5,50.5,50.5
2018-12-07 06:32:36.3640,172.8,87.1,50.5,50.41,-90,19.73,65,-45440,-45200,0,50.5,50.5
2018-12-07 06:32:36.6139,172.8,87.1,50.5,50.41,-90,19.74,51,3.75,3.72,0,50.5,50.5
2018-12-07 06:32:36.8639,172.8,87.1,50.5,50.41,-90.1,19.74,63,50,50,0,50.5,50.5
2018-12-07 06:32:37.1139,172.8,87,50.5,50.35,-90,19.74,67,32.2,31.9,0,50.5,50.5
2018-12-07 06:32:37.3639,172.8,87,50.5,50.35,-89.9,19.73,52,3.75,3.72,0,50.5,50.5
2018-12-07 06:32:37.6139,172.8,87,50.5,50.35,-90,19.73,6,-45310,32.2,3.7,50.5,50.5
2018-12-07 06:32:37.8639,172.8,87,50.5,50.35,-90,19.73,7,-45310,31.9,3.7,50.5,50.5
2018-12-07 06:32:38.1139,172.8,87,50.5,50.35,-90,19.74,1,733.2,-61.5,27.5,50.5,50.5
2018-12-07 06:32:38.3639,172.8,87,50.5,50.35,-90,19.74,2,733.1,-61.2,27.5,50.5,50.5
2018-12-07 06:32:38.6139,172.8,87,50.5,50.35,-90,19.72,61,733.8,728.7,0,50.5,50.5
2018-12-07 06:32:38.8639,172.8,87,50.5,50.35,-90,19.73,62,425,425,0,50.5,50.5
2018-12-07 06:32:39.1139,172.8,87,50.5,50.35,-90,19.73,64,66.3,66.9,0,50.5,50.5
2018-12-07 06:32:39.3639,172.8,87,50.5,50.35,-90,19.76,3,733.2,-61.5,25.5,50.5,50.5
2018-12-07 06:32:39.6139,172.8,87,50.5,50.35,-90,19.7,4,733.1,-61.2,25.5,50.5,50.5
2018-12-07 06:32:39.8639,172.8,87,50.5,50.35,-90,19.73,65,-45450,-45190,0,50.5,50.5
2018-12-07 06:32:40.1139,172.8,87,50.5,50.35,-90,19.7,66,3750,3750,0,50.5,50.5
2018-12-07 06:32:40.3639,172.8,87,50.5,50.35,-90,19.56,1,733.2,-61.5,27.5,50.5,50.5
2018-12-07 06:32:40.6139,172.8,87,50.5,50.35,-90,19.71,2,733.1,-61.2,27.5,50.5,50.5
2018-12-07 06:32:40.8639,172.8,87,50.5,50.35,-90,19.73,65,-45320,-45320,0,50.5,50.5
2018-12-07 06:32:41.1139,172.8,87,50.5,50.35,-89.9,19.74,51,3.75,3.72,0,50.5,50.5
2018-12-07 06:32:41.3640,172.8,87,50.5,50.35,-90,19.73,63,50,50,0,50.5,50.5
2018-12-07 06:32:41.6140,172.8,87,50.5,50.35,-90,19.72,67,32.2,31.9,0,50.5,50.5
2018-12-07 06:32:41.8640,172.8,86.9,50.5,50.29,-90,19.74,52,3.75,3.72,0,50.5,50.5
2018-12-07 06:32:42.1140,172.8,86.9,50.5,50.29,-90,19.73,6,-45320,32.2,3.7,50.5,50.5
2018-12-07 06:32:42.3640,172.8,86.9,50.5,50.29,-90,19.73,7,-45320,31.9,3.7,50.5,50.5
2018-12-07 06:32:42.6139,172.8,86.9,50.5,50.29,-90,19.74,1,733.2,-61.5,27.5,50.5,50.5
2018-12-07 06:32:42.8639,172.8,86.9,50.5,50.29,-90,19.74,2,733.1,-61.2,27.5,50.5,50.5
2018-12-07 06:32:43.1139,172.8,86.9,50.5,50.29,-90,19.73,61,733.8,728.6,0,50.5,50.5
2018-12-07 06:32:43.3639,172.8,86.9,50.5,50.29,-90,19.73,62,425,425,0,50.5,50.5
2018-12-07 06:32:43.6140,172.8,86.9,50.5,50.29,-90,19.73,64,66.2,66.9,0,50.5,50.5
2018-12-07 06:32:43.8640,172.8,86.9,50.5,50.29,-90,19.74,3,733.2,-61.5,25.5,50.5,50.5
2018-12-07 06:32:44.1140,172.8,86.9,50.5,50.29,-90,19.73,4,733.1,-61.2,25.5,50.5,50.5
2018-12-07 06:32:44.3641,172.8,86.9,50.5,50.29,-90,19.73,65,-45320,-45320,0,50.5,50.5
2018-12-07 06:32:44.6141,172.8,86.9,50.5,50.29,-90,19.58,66,3740,3740,0,50.5,50.5
2018-12-07 06:32:44.8641,172.8,86.9,50.5,50.29,-90,19.72,1,733.2,-61.5,27.5,50.5,50.5
2018-12-07 06:32:45.1141,172.8,86.9,50.25,50.29,-90,19.71,2,733.1,-61.2,27.5,50.5,50.5
2018-12-07 06:32:45.3641,172.8,86.9,50.25,50.29,-90,19.73,65,-45330,-45330,0,50,50.5
2018-12-07 06:32:45.6141,172.8,86.9,50.25,50.29,-90.1,19.73,51,3.75,3.72,0,50,50.5
2018-12-07 06:32:45.8641,172.8,86.9,50.25,50.29,-90,19.76,63,50,50,0,50,50.5
2018-12-07 06:32:46.1141,172.8,86.9,50.25,50.29,-89.9,19.73,67,32.2,31.9,0,50,50.5
2018-12-07 06:32:46.3641,172.8,86.8,50.25,50.23,-90,19.73,52,3.75,3.72,0,50,50.5
2018-12-07 06:32:46.6141,172.8,86.8,50.25,50.23,-90,19.74,6,-45320,32.2,3.7,50,50.5
2018-12-07 06:32:46.8641,172.8,86.8,50.25,50.23,-90,19.73,7,-45330,31.9,3.7,50,50.5
2018-12-07 06:32:47.1141,172.8,86.8,50.25,50.23,-90,19.73,1,733.1,-61.4,27.5,50,50.5
2018-12-07 06:32:47.3641,172.8,86.8,50.25,50.23,-90,19.74,2,732.8,-61.5,27.5,50,50.5
2018-12-07 06:32:47.6141,172.8,86.8,50.25,50.23,-90,19.73,61,733.6,728.4,0,50,50.5
2018-12-07 06:32:47.8641,172.8,86.8,50.25,50.23,-90,19.73,62,425,425,0,50,50.5
2018-12-07 06:32:48.1141,172.8,86.8,50.25,50.23,-90,19.74,64,66.3,67,0,50,50.5
2018-12-07 06:32:48.3641,172.8,86.8,50.25,50.23,-90,19.7,3,733.1,-61.4,25.5,50,50.5
2018-12-07 06:32:48.6141,172.8,86.8,50.25,50.23,-90,19.73,4,732.8,-61.5,25.5,50,50.5
2018-12-07 06:32:48.8641,172.8,86.8,50.25,50.23,-89.9,19.73,65,-45310,-45320,0,50,50.5
2018-12-07 06:32:49.1141,172.8,86.8,50.25,50.23,-90,19.75,66,3750,3750,0,50,50.5
2018-12-07 06:32:49.3641,172.8,86.8,50.25,50.23,-90,19.72,1,733.1,-61.4,27.5,50,50.5
2018-12-07 06:32:49.6141,172.8,86.8,50.25,50.23,-90,19.76,2,732.8,-61.5,27.5,50,50.5
2018-12-07 06:32:49.8641,172.8,86.8,50.25,50.23,-89.9,19.72,65,-45310,-45330,0,50,50.5
2018-12-07 06:32:50.1141,172.8,86.8,50.25,50.23,-90,19.72,51,3.75,3.72,0,50,50.5
2018-12-07 06:32:50.3641,172.8,86.7,50.25,50.17,-90,19.73,63,50,50,0,50,50.5
2018-12-07 06:32:50.6141,172.8,86.7,50.25,50.17,-90,19.73,67,32.2,31.9,0,50,50.5
2018-12-07 06:32:50.8641,172.8,86.7,50.25,50.17,-90,19.74,52,3.75,3.72,0,50,50.5
2018-12-07 06:32:51.1141,172.8,86.7,50.25,50.17,-90,19.73,6,-45300,32.2,3.7,50,50.5
2018-12-07 06:32:51.3641,172.8,86.7,50.25,50.17,-90,19.72,7,-45330,31.9,3.7,50,50.5
2018-12-07 06:32:51.6141,172.8,86.7,50.25,50.17,-90,19.73,1,733.1,-61.4,27.5,50,50.5
2018-12-07 06:32:51.8641,172.8,86.7,50.25,50.17,-90,19.73,2,732.8,-61.5,27.5,50,50.5
2018-12-07 06:32:52.1141,172.8,86.7,50,50.17,-90,19.73,61,733.5,728.3,0,50,50.5
2018-12-07 06:32:52.3641,172.8,86.7,50,50.17,-90,19.73,62,425,425,0,50,50.5
2018-12-07 06:32:52.6141,172.8,86.7,50,50.17,-90,19.73,64,66.2,66.9,0,50,50
2018-12-07 06:32:52.8641,172.8,86.7,50,50.17,-90,19.74,3,732.9,-61.4,25.5,50,50
2018-12-07 06:32:53.1142,172.8,86.7,50,50.17,-90,19.73,4,732.7,-61.5,25.5,50,50
2018-12-07 06:32:53.3642,172.8,86.7,50,50.17,-90,19.7,65,-45300,-45330,0,50,50
2018-12-07 06:32:53.6142,172.8,86.7,50,50.17,-90,19.72,66,3750,3750,0,50,50
2018-12-07 06:32:53.8642,172.8,86.6,50,50.12,-90,19.73,1,732.9,-61.4,27.5,50,50
2018-12-07 06:32:54.1141,172.8,86.6,50,50.12,-90,19.73,2,732.7,-61.5,27.5,50,50
2018-12-07 06:32:54.3641,172.8,86.6,50,50.12,-90,19.69,65,-45300,-45330,0,50,50
2018-12-07 06:32:54.6141,172.8,86.6,50,50.12,-90,19.73,51,3.75,3.72,0,50,50
2018-12-07 06:32:54.8641,172.8,86.6,50,50.12,-89.9,19.73,63,50,50,0,50,50
2018-12-07 06:32:55.1141,172.8,86.6,50,50.12,-89.9,19.73,67,32.2,31.9,0,50,50
2018-12-07 06:32:55.3642,172.8,86.6,50,50.12,-90,19.73,52,3.75,3.72,0,50,50
2018-12-07 06:32:55.6142,172.8,86.6,50,50.12,-90,19.73,6,-45310,32.2,3.7,50,50
2018-12-07 06:32:55.8642,172.8,86.6,50,50.12,-89.9,19.73,7,-45330,31.9,3.7,50,50
2018-12-07 06:32:56.1142,172.8,86.6,50,50.12,-90,19.73,1,732.9,-61.4,27.5,50,50
2018-12-07 06:32:56.3642,172.8,86.6,50,50.12,-90,19.7,2,732.7,-61.5,27.5,50,50
2018-12-07 06:32:56.6142,172.8,86.6,50,50.12,-90,19.76,61,733.5,728.2,0,50,50
2018-12-07 06:32:56.8642,172.8,86.6,50,50.12,-90,19.73,62,425,425,0,50,50
2018-12-07 06:32:57.1142,172.8,86.6,50,50.12,-90,19.73,64,66.2,66.9,0,50,50
2018-12-07 06:32:57.3642,172.8,86.6,50,50.12,-90,19.73,3,732.9,-61.4,25.5,50,50
2018-12-07 06:32:57.6142,172.8,86.6,50,50.12,-90,19.68,4,732.7,-61.5,25.5,50,50
2018-12-07 06:32:57.8643,172.8,86.6,50,50.12,-90,19.73,65,-45300,-45310,0,50,50
2018-12-07 06:32:58.1142,172.8,86.6,50,50.12,-90,19.72,66,3760,3760,0,50,50
2018-12-07 06:32:58.3642,172.8,86.6,50,50.12,-89.9,19.74,1,732.9,-61.4,27.5,50,50
2018-12-07 06:32:58.6142,172.8,86.6,50,50.12,-89.9,19.73,2,732.7,-61.5,27.5,50,50
2018-12-07 06:32:58.8642,172.8,86.6,50,50.12,-89.9,19.73,65,-45310,-45320,0,50,50
2018-12-07 06:32:59.1142,172.8,86.5,50,50.06,-90,19.74,51,3.75,3.72,0,50,50
2018-12-07 06:32:59.3642,172.8,86.5,50,50.06,-90,19.73,63,50,50,0,50,50
2018-12-07 06:32:59.6142,172.8,86.5,50,50.06,-90,19.73,67,32.2,31.9,0,50,50
2018-12-07 06:32:59.8642,172.8,86.5,50,50.06,-90,19.72,52,3.74,3.72,0,50,50
2018-12-07 06:33:00.1142,172.8,86.5,50,50.06,-90,19.74,6,-45310,32.2,3.7,50,50
2018-12-07 06:33:00.3642,172.8,86.5,50,50.06,-90,19.72,7,-45320,31.9,3.7,50,50
2018-12-07 06:33:00.6142,172.8,86.5,50,50.06,-90,19.73,1,732.7,-61.4,27.5,50,50
2018-12-07 06:33:00.8642,172.8,86.5,50,50.06,-90,19.73,2,732.5,-61.5,27.5,50,50
2018-12-07 06:33:01.1142,172.8,86.5,50,50.06,-89.9,19.74,61,733.2,728.1,0,50,50
2018-12-07 06:33:01.3642,172.8,86.5,50,50.06,-90,19.73,62,425,425,0,50,50
2018-12-07 06:33:01.6142,172.8,86.5,50,50.06,-90,19.74,64,66.3,67,0,50,50
2018-12-07 06:33:01.8642,172.8,86.5,50,50.06,-90,19.74,3,732.7,-61.4,25.5,50,50
2018-12-07 06:33:02.1142,172.8,86.5,50,50.06,-90,19.73,4,732.5,-61.5,25.5,50,50
2018-12-07 06:33:02.3642,172.8,86.5,50,50.06,-89.9,19.73,65,-45310,-45320,0,50,50
2018-12-07 06:33:02.6142,172.8,86.5,50,50.06,-90,19.72,66,3750,3750,0,50,50
2018-12-07 06:33:02.8642,172.8,86.5,50,50.06,-90,19.73,1,732.7,-61.4,27.5,50,50
2018-12-07 06:33:03.1142,172.8,86.5,50,50.06,-90,19.73,2,732.5,-61.5,27.5,50,50
2018-12-07 06:33:03.3642,172.8,86.4,50,50,-89.9,19.73,65,-45310,-45320,0,50,50
2018-12-07 06:33:03.6142,172.8,86.4,50,50,-90,19.73,51,3.74,3.72,0,50,50
2018-12-07 06:33:03.8643,172.8,86.4,50,50,-90,19.68,63,50,50,0,50,50
2018-12-07 06:33:04.1143,172.8,86.4,50,50,-90,19.72,67,32.2,31.9,0,50,50
2018-12-07 06:33:04.3643,172.8,86.4,50,50,-90,19.71,52,3.74,3.72,0,50,50
2018-12-07 06:33:04.6143,172.8,86.4,50,50,-89.9,19.73,6,-45310,32.2,3.7,50,50
2018-12-07 06:33:04.8643,172.8,86.4,50,50,-90,19.73,7,-45320,31.9,3.7,50,50
2018-12-07 06:33:05.1143,172.8,86.4,50,50,-90,19.72,1,732.7,-61.4,27.5,50,50
2018-12-07 06:33:05.3643,172.8,86.4,50,50,-90,19.74,2,732.5,-61.5,27.5,50,50
2018-12-07 06:33:05.6143,172.8,86.4,50,50,-90,19.73,61,733.3,728.1,0,50,50
2018-12-07 06:33:05.8643,172.8,86.4,50,50,-90,19.73,62,425,425,0,50,50
2018-12-07 06:33:06.1143,172.8,86.4,50,50,-90,19.73,64,66.2,66.9,0,50,50
2018-12-07 06:33:06.3643,172.8,86.4,50,50,-90,19.73,3,732.7,-61.4,25.5,50,50
2018-12-07 06:33:06.6143,172.8,86.4,50,50,-90,19.72,4,732.5,-61.5,25.5,50,50
2018-12-07 06:33:06.8643,172.8,86.4,50,50,-90,19.73,65,-45310,-45320,0,50,50
2018-12-07 06:33:07.1142,172.8,86.3,50,49.94,-89.9,19.73,66,3760,3760,0,50,50
2018-12-07 06:33:07.3642,172.8,86.3,50,49.94,-90,19.73,1,732.4,-61.4,27.5,50,50
2018-12-07 06:33:07.6142,172.8,86.3,50,49.94,-90,19.73,2,732.2,-61.5,27.5,50,50
2018-12-07 06:33:07.8642,172.8,86.3,50,49.94,-84,19.74,65,-26240,-26240,0,50,50
2018-12-07 06:33:08.1142,172.8,86.3,50,49.94,-5.5,19.86,51,3.74,3.72,0,50,50
2018-12-07 06:33:08.3642,172.8,86.3,50,49.94,0.6,19.73,63,50,50,0,50,50
2018-12-07 06:33:08.6143,172.8,86.3,50,49.94,0.7,19.73,67,32.2,31.8,0,50,50
2018-12-07 06:33:08.8643,172.8,86.3,50,49.94,0.6,19.73,52,3.74,3.72,0,50,50
2018-12-07 06:33:09.1143,172.8,86.3,50,49.94,0.5,19.73,6,-610,32.2,3.7,50,50
2018-12-07 06:33:09.3643,172.8,86.3,50,49.94,0.3,19.75,7,-650,31.9,3.7,50,50
2018-12-07 06:33:09.6143,172.8,86.3,50,49.94,0.2,19.73,1,732.4,-61.4,27.5,50,50
2018-12-07 06:33:09.8643,172.8,86.3,50,49.94,0.2,19.73,2,732.2,-61.5,27.5,50,50
2018-12-07 06:33:10.1143,172.8,86.3,50,49.94,0.2,19.73,61,737.7,732.5,0,50,50
2018-12-07 06:33:10.3643,172.8,86.3,50,49.94,0.1,19.72,62,425,425,0,50,50
2018-12-07 06:33:10.6143,172.8,86.3,50,49.94,0.1,19.72,64,9.9,10.1,0,50,50
2018-12-07 06:33:10.8644,172.8,86.3,50,49.94,0.1,19.73,3,732.4,-61.4,25.5,50,50
2018-12-07 06:33:11.1144,172.8,86.3,50,49.94,0.1,19.73,4,732.2,-61.5,25.5,50,50
2018-12-07 06:33:11.3644,172.8,86.3,50,49.94,0.1,19.73,65,-790,-800,0,50,50
2018-12-07 06:33:11.6144,172.8,86.3,50,49.94,0.1,19.73,66,5130,5130,0,50,50
2018-12-07 06:33:11.8644,172.8,86.3,50,49.94,0.1,19.72,1,732.4,-61.4,27.5,50,50
2018-12-07 06:33:12.1144,172.8,86.3,50,49.94,0.1,19.73,2,732.2,-61.5,27.5,50,50
2018-12-07 06:33:12.3644,172.8,86.3,50,49.94,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:33:12.6144,172.8,86.3,50,49.94,0,19.75,51,3.74,3.72,0,50,50
2018-12-07 06:33:12.8644,172.8,86.3,50,49.94,0,19.74,63,50,50,0,50,50
2018-12-07 06:33:13.1144,172.8,86.3,50,49.94,0,19.71,67,32.1,31.8,0,50,50
2018-12-07 06:33:13.3644,172.8,86.3,50,49.94,0,19.73,52,3.74,3.72,0,50,50
2018-12-07 06:33:13.6144,172.8,86.3,50,49.94,0,19.73,6,-810,32.1,3.7,50,50
2018-12-07 06:33:13.8644,172.8,86.3,50,49.94,0.1,19.73,7,-820,31.7,3.7,50,50
2018-12-07 06:33:14.1144,172.8,86.3,50,49.94,0.1,19.73,1,732.4,-61.4,27.5,50,50
2018-12-07 06:33:14.3644,172.8,86.3,50,49.94,0.1,19.73,2,735.9,0,27.5,50,50
2018-12-07 06:33:14.6144,172.8,86.3,50,49.94,0.1,19.74,61,738.1,732.9,0,50,50
2018-12-07 06:33:14.8644,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 06:33:15.1144,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-07 06:33:15.3644,172.8,86.3,50,49.94,0,19.73,3,736.2,0,25.5,50,50
2018-12-07 06:33:15.6144,172.8,86.3,50,49.94,0,19.73,4,735.9,0,25.5,50,50
2018-12-07 06:33:15.8644,172.8,86.3,50,49.94,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:33:16.1144,172.8,86.3,50,49.94,0,19.73,66,5180,5180,0,50,50
2018-12-07 06:33:16.3644,172.8,86.3,50,49.94,0,19.73,1,736.2,0,27.5,50,50
2018-12-07 06:33:16.6144,172.8,86.3,50,49.94,0.1,19.73,2,735.9,0,27.5,50,50
2018-12-07 06:33:16.8644,172.8,86.3,50,49.94,0.1,19.85,65,-810,-820,0,50,50
2018-12-07 06:33:17.1144,172.8,86.3,50,49.94,0,19.71,51,3.76,3.74,0,50,50
2018-12-07 06:33:17.3644,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 06:33:17.6144,172.8,86.3,50,49.94,0,19.73,67,31.8,31.4,0,50,50
2018-12-07 06:33:17.8644,172.8,86.3,50,49.94,0,19.73,52,3.76,3.74,0,50,50
2018-12-07 06:33:18.1144,172.8,86.3,50,49.94,0,19.73,6,-820,31.7,3.7,50,50
2018-12-07 06:33:18.3644,172.8,86.3,50,49.94,0,19.73,7,-820,31.3,3.8,50,50
2018-12-07 06:33:18.6144,172.8,86.3,50,49.94,0,19.73,1,736.2,0,27.5,50,50
2018-12-07 06:33:18.8644,172.8,86.3,50,49.94,0,19.72,2,735.9,0,27.5,50,50
2018-12-07 06:33:19.1144,172.8,86.3,50,49.94,0,19.73,61,738.3,733.2,0,50,50
2018-12-07 06:33:19.3644,172.8,86.3,50,49.94,0.1,19.73,62,425,425,0,50,50
2018-12-07 06:33:19.6144,172.8,86.3,50,49.94,0.1,19.74,64,8,8.1,0,50,50
2018-12-07 06:33:19.8644,172.8,86.3,50,49.94,0,19.73,3,736.2,0,25.5,50,50
2018-12-07 06:33:20.1144,172.8,86.3,50,49.94,0,19.74,4,735.9,0,25.5,50,50
2018-12-07 06:33:20.3644,172.8,86.3,50,49.94,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:33:20.6144,172.8,86.3,50,49.94,0,19.73,66,5170,5170,0,50,50
2018-12-07 06:33:20.8645,172.8,86.3,50,49.94,0,19.71,1,736.2,0,27.5,50,50
2018-12-07 06:33:21.1145,172.8,86.3,50,49.94,0,19.73,2,735.9,0,27.5,50,50
2018-12-07 06:33:21.3645,172.8,86.3,50,49.94,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:33:21.6145,172.8,86.3,50,49.94,0,19.73,51,3.76,3.74,0,50,50
2018-12-07 06:33:21.8645,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 06:33:22.1145,172.8,86.3,50,49.94,0,19.65,67,31.3,31,0,50,50
2018-12-07 06:33:22.3645,172.8,86.3,50,49.94,0.1,19.71,52,3.76,3.74,0,50,50
2018-12-07 06:33:22.6145,172.8,86.3,50,49.94,0,19.72,6,-820,31.3,3.7,50,50
2018-12-07 06:33:22.8645,172.8,86.3,50,49.94,0,19.74,7,-820,30.9,3.8,50,50
2018-12-07 06:33:23.1145,172.8,86.3,50,49.94,0,19.73,1,736.6,0,27.5,50,50
2018-12-07 06:33:23.3645,172.8,86.3,50,49.94,0,19.72,2,736.4,0,27.5,50,50
2018-12-07 06:33:23.6145,172.8,86.3,50,49.94,0,19.71,61,738.8,733.6,0,50,50
2018-12-07 06:33:23.8645,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 06:33:24.1144,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-07 06:33:24.3644,172.8,86.3,50,49.94,0,19.74,3,736.6,0,25.5,50,50
2018-12-07 06:33:24.6144,172.8,86.3,50,49.94,0,19.72,4,736.4,0,25.5,50,50
2018-12-07 06:33:24.8644,172.8,86.3,50,49.94,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:33:25.1145,172.8,86.3,50,49.94,0.1,19.73,66,5180,5180,0,50,50
2018-12-07 06:33:25.3645,172.8,86.3,50,49.94,0.1,19.73,1,736.6,0,27.5,50,50
2018-12-07 06:33:25.6145,172.8,86.3,50,49.94,0,19.74,2,736.4,0,27.5,50,50
2018-12-07 06:33:25.8645,172.8,86.3,50,49.94,0,19.74,65,-820,-820,0,50,50
2018-12-07 06:33:26.1145,172.8,86.3,50,49.94,0,19.73,51,3.76,3.74,0,50,50
2018-12-07 06:33:26.3645,172.8,86.3,50,49.94,0,19.7,63,50,50,0,50,50
2018-12-07 06:33:26.6145,172.8,86.3,50,49.94,0,19.7,67,30.9,30.6,0,50,50
2018-12-07 06:33:26.8645,172.8,86.3,50,49.94,0,19.72,52,3.76,3.74,0,50,50
2018-12-07 06:33:27.1145,172.8,86.3,50,49.94,0,19.76,6,-820,30.9,3.7,50,50
2018-12-07 06:33:27.3645,172.8,86.3,50,49.94,0.1,19.74,7,-820,30.6,3.8,50,50
2018-12-07 06:33:27.6145,172.8,86.3,50,49.94,0,19.73,1,736.6,0,27.5,50,50
2018-12-07 06:33:27.8645,172.8,86.3,50,49.94,0.1,19.73,2,736.4,0,27.5,50,50
2018-12-07 06:33:28.1145,172.8,86.3,50,49.94,0,19.73,61,738.9,733.7,0,50,50
2018-12-07 06:33:28.3645,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-07 06:33:28.6145,172.8,86.3,50,49.94,0,19.72,64,8,8.1,0,50,50
2018-12-07 06:33:28.8645,172.8,86.3,50,49.94,0,19.74,3,737,0,25.5,50,50
2018-12-07 06:33:29.1145,172.8,86.3,50,49.94,0,19.73,4,736.9,0,25.5,50,50
2018-12-07 06:33:29.3646,172.8,86.3,50,49.94,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:33:29.6146,172.8,86.3,50,49.94,0,19.73,66,5190,5190,0,50,50
2018-12-07 06:33:29.8646,172.8,86.3,50,49.94,0,19.73,1,737,0,27.5,50,50
2018-12-07 06:33:30.1146,172.8,86.3,50,49.94,0.1,19.73,2,736.9,0,27.5,50,50
2018-12-07 06:33:30.3646,172.8,86.3,50,49.94,0.1,19.74,65,-820,-820,0,50,50
2018-12-07 06:33:30.6146,172.8,86.3,50,49.94,0.1,19.73,51,3.77,3.74,0,50,50
2018-12-07 06:33:30.8645,172.8,86.3,50,49.94,0.1,19.75,63,50,50,0,50,50
2018-12-07 06:33:31.1145,172.8,86.3,50,49.94,0,19.72,67,30.5,30.3,0,50,50
2018-12-07 06:33:31.3645,172.8,86.3,50,49.94,0,19.71,52,3.77,3.74,0,50,50
2018-12-07 06:33:31.6145,172.8,86.3,50,49.94,0,19.73,6,-820,30.5,3.7,50,50
2018-12-07 06:33:31.8645,172.8,86.3,50,49.94,0,19.73,7,-820,30.2,3.8,50,50
2018-12-07 06:33:32.1145,172.8,86.3,50,49.94,0,19.72,1,737,0,27.5,50,50
2018-12-07 06:33:32.3646,172.8,86.3,50,49.94,0,19.74,2,736.9,0,27.5,50,50
2018-12-07 06:33:32.6146,172.8,86.3,50,49.94,0,19.73,61,739,734,0,50,50
2018-12-07 06:33:32.8646,172.8,86.3,50,49.94,0.1,19.74,62,425,425,0,50,50
2018-12-07 06:33:33.1146,172.8,86.3,50,49.94,0,19.73,64,8,8.2,0,50,50
2018-12-07 06:33:33.3646,172.8,86.3,50,49.94,0,19.74,3,737,0,25.5,50,50
2018-12-07 06:33:33.6146,172.8,86.3,50,49.94,0,19.73,4,736.9,0,25.5,50,50
2018-12-07 06:33:33.8646,172.8,86.3,50,49.94,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:33:34.1146,172.8,86.3,50,49.94,0,19.73,66,5180,5180,0,50,50
2018-12-07 06:33:34.3646,172.8,86.3,50,49.94,0,19.73,1,737,0,27.5,50,50
2018-12-07 06:33:34.6146,172.8,86.3,50,49.94,0,19.73,2,736.9,0,27.5,50,50
2018-12-07 06:33:34.8646,172.8,86.3,50,49.94,0,19.74,65,-830,-820,0,50,50
2018-12-07 06:33:35.1146,172.8,86.3,50,49.94,0,19.82,51,3.77,3.74,0,50,50
2018-12-07 06:33:35.3646,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 06:33:35.6146,172.8,86.3,50,49.94,0,19.74,67,30.2,30,0,50,50
2018-12-07 06:33:35.8646,172.8,86.3,50,49.94,0.1,19.74,52,3.77,3.74,0,50,50
2018-12-07 06:33:36.1146,172.8,86.3,50,49.94,0.1,19.73,6,-820,30.2,3.7,50,50
2018-12-07 06:33:36.3646,172.8,86.3,50,49.94,0,19.74,7,-820,29.9,3.8,50,50
2018-12-07 06:33:36.6146,172.8,86.3,50,49.94,0,19.73,1,737.3,0,27.5,50,50
2018-12-07 06:33:36.8646,172.8,86.3,50,49.94,0,19.73,2,737.2,0,27.5,50,50
2018-12-07 06:33:37.1146,172.8,86.3,50,49.94,0,19.73,61,739.2,734.1,0,50,50
2018-12-07 06:33:37.3646,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 06:33:37.6146,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-07 06:33:37.8646,172.8,86.3,50,49.94,0,19.73,3,737.3,0,25.5,50,50
2018-12-07 06:33:38.1146,172.8,86.3,50,49.94,0,19.73,4,737.2,0,25.5,50,50
2018-12-07 06:33:38.3646,172.8,86.3,50,49.94,0,19.72,65,-810,-810,0,50,50
2018-12-07 06:33:38.6146,172.8,86.3,50,49.94,0.1,19.74,66,5180,5180,0,50,50
2018-12-07 06:33:38.8646,172.8,86.3,50,49.94,0.1,19.73,1,737.3,0,27.5,50,50
2018-12-07 06:33:39.1146,172.8,86.3,50,49.94,0,19.73,2,737.2,0,27.5,50,50
2018-12-07 06:33:39.3646,172.8,86.3,50,49.94,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:33:39.6146,172.8,86.3,50,49.94,0,19.73,51,3.77,3.74,0,50,50
2018-12-07 06:33:39.8646,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 06:33:40.1146,172.8,86.3,50,49.94,0,19.73,67,29.9,29.7,0,50,50
2018-12-07 06:33:40.3647,172.8,86.3,50,49.94,0,19.73,52,3.77,3.74,0,50,50
2018-12-07 06:33:40.6147,172.8,86.3,50,49.94,0,19.72,6,-820,29.9,3.7,50,50
2018-12-07 06:33:40.8647,172.8,86.3,50,49.94,0,19.74,7,-820,29.7,3.8,50,50
2018-12-07 06:33:41.1147,172.8,86.3,50,49.94,0.1,19.74,1,737.3,0,27.5,50,50
2018-12-07 06:33:41.3648,172.8,86.3,50,49.94,0.1,19.73,2,737.2,0,27.5,50,50
2018-12-07 06:33:41.6147,172.8,86.3,50,49.94,0.1,19.73,61,739.3,734.2,0,50,50
2018-12-07 06:33:41.8647,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-07 06:33:42.1147,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-07 06:33:42.3647,172.8,86.3,50,49.94,0,19.73,3,737.3,0,25.5,50,50
2018-12-07 06:33:42.6147,172.8,86.3,50,49.94,0,19.73,4,737.2,0,25.5,50,50
2018-12-07 06:33:42.8647,172.8,86.3,50,49.94,0,19.73,65,-830,-820,0,50,50
2018-12-07 06:33:43.1147,172.8,86.3,50,49.94,0,19.7,66,5190,5190,0,50,50
2018-12-07 06:33:43.3647,172.8,86.3,50,49.94,0,19.75,1,737.5,0,27.5,50,50
2018-12-07 06:33:43.6147,172.8,86.3,50,49.94,0,19.75,2,737.3,0,27.5,50,50
2018-12-07 06:33:43.8647,172.8,86.3,50,49.94,0.1,19.72,65,-820,-820,0,50,50
2018-12-07 06:33:44.1147,172.8,86.3,50,49.94,0,19.72,51,3.77,3.74,0,50,50
2018-12-07 06:33:44.3647,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-07 06:33:44.6147,172.8,86.3,50,49.94,0.1,19.73,67,29.6,29.4,0,50,50
2018-12-07 06:33:44.8646,172.8,86.3,50,49.94,0,19.73,52,3.77,3.75,0,50,50
2018-12-07 06:33:45.1146,172.8,86.3,50,49.94,0,19.73,6,-820,29.6,3.7,50,50
2018-12-07 06:33:45.3646,172.8,86.3,50,49.94,0,19.72,7,-810,29.4,3.8,50,50
2018-12-07 06:33:45.6146,172.8,86.3,50,49.94,0,19.75,1,737.5,0,27.5,50,50
2018-12-07 06:33:45.8646,172.8,86.3,50,49.94,0,19.73,2,737.3,0,27.5,50,50
2018-12-07 06:33:46.1146,172.8,86.2,50,49.88,0,19.73,61,739.6,734.3,0,50,50
2018-12-07 06:33:46.3646,172.8,86.2,50,49.88,0,19.74,62,425,425,0,50,50
2018-12-07 06:33:46.6146,172.8,86.2,50,49.88,0.1,19.73,64,8,8.2,0,50,50
2018-12-07 06:33:46.8646,172.8,86.2,50,49.88,0.1,19.74,3,737.5,0,25.5,50,50
2018-12-07 06:33:47.1146,172.8,86.2,50,49.88,0.1,19.73,4,737.3,0,25.5,50,50
2018-12-07 06:33:47.3646,172.8,86.2,50,49.88,0,19.62,65,-820,-820,0,50,50
2018-12-07 06:33:47.6146,172.8,86.2,50,49.88,0,19.76,66,5200,5200,0,50,50
2018-12-07 06:33:47.8647,172.8,86.2,50,49.88,0,19.73,1,737.5,0,27.5,50,50
2018-12-07 06:33:48.1147,172.8,86.2,50,49.88,0,19.73,2,737.3,0,27.5,50,50
2018-12-07 06:33:48.3647,172.8,86.2,50,49.88,0,19.73,65,-830,-820,0,50,50
2018-12-07 06:33:48.6147,172.8,86.2,50,49.88,0,19.73,51,3.77,3.74,0,50,50
2018-12-07 06:33:48.8647,172.8,86.2,50,49.88,0,19.72,63,50,50,0,50,50
2018-12-07 06:33:49.1147,172.8,86.2,50,49.88,0,19.72,67,29.4,29.2,0,50,50
2018-12-07 06:33:49.3647,172.8,86.2,50,49.88,0.1,19.72,52,3.77,3.75,0,50,50
2018-12-07 06:33:49.6146,172.8,86.2,50,49.88,0.1,19.71,6,-820,29.3,3.7,50,50
2018-12-07 06:33:49.8647,172.8,86.2,50,49.88,0,19.73,7,-820,29.2,3.8,50,50
2018-12-07 06:33:50.1147,172.8,86.2,50,49.88,0.1,19.73,1,737.5,0,27.5,50,50
2018-12-07 06:33:50.3647,172.8,86.2,50,49.88,0,19.73,2,737.3,0,27.5,50,50
2018-12-07 06:33:50.6148,172.8,86.2,50,49.88,0,19.73,61,739.5,734.4,0,50,50
2018-12-07 06:33:50.8648,172.8,86.2,50,49.88,0,19.72,62,425,425,0,50,50
2018-12-07 06:33:51.1148,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 06:33:51.3647,172.8,86.2,50,49.88,0,19.72,3,737.7,0,25.5,50,50
2018-12-07 06:33:51.6147,172.8,86.2,50,49.88,0,19.74,4,737.5,0,25.5,50,50
2018-12-07 06:33:51.8647,172.8,86.2,50,49.88,0,19.74,65,-820,-830,0,50,50
2018-12-07 06:33:52.1148,172.8,86.2,50,49.88,0.1,19.75,66,5190,5190,0,50,50
2018-12-07 06:33:52.3648,172.8,86.2,50,49.88,0,19.74,1,737.7,0,27.5,50,50
2018-12-07 06:33:52.6148,172.8,86.2,50,49.88,0.1,19.73,2,737.5,0,27.5,50,50
2018-12-07 06:33:52.8648,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:33:53.1148,172.8,86.2,50,49.88,0,19.74,51,3.77,3.75,0,50,50
2018-12-07 06:33:53.3648,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 06:33:53.6148,172.8,86.2,50,49.88,0,19.75,67,29.1,29,0,50,50
2018-12-07 06:33:53.8648,172.8,86.2,50,49.88,0,19.73,52,3.77,3.74,0,50,50
2018-12-07 06:33:54.1148,172.8,86.2,50,49.88,0,19.72,6,-830,29.1,3.7,50,50
2018-12-07 06:33:54.3648,172.8,86.2,50,49.88,0,19.73,7,-820,29,3.8,50,50
2018-12-07 06:33:54.6148,172.8,86.2,50,49.88,0,19.73,1,737.7,0,27.5,50,50
2018-12-07 06:33:54.8648,172.8,86.2,50,49.88,0.1,19.73,2,737.5,0,27.5,50,50
2018-12-07 06:33:55.1148,172.8,86.2,50,49.88,0.1,19.73,61,739.7,734.6,0,50,50
2018-12-07 06:33:55.3648,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 06:33:55.6148,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 06:33:55.8648,172.8,86.2,50,49.88,0,19.73,3,737.7,0,25.5,50,50
2018-12-07 06:33:56.1148,172.8,86.2,50,49.88,0,19.74,4,737.5,0,25.5,50,50
2018-12-07 06:33:56.3648,172.8,86.2,50,49.88,0,19.73,65,-830,-820,0,50,50
2018-12-07 06:33:56.6148,172.8,86.2,50,49.88,0,19.75,66,5190,5190,0,50,50
2018-12-07 06:33:56.8648,172.8,86.2,50,49.88,0,19.73,1,737.7,0,27.5,50,50
2018-12-07 06:33:57.1148,172.8,86.2,50,49.88,0,19.75,2,737.5,0,27.5,50,50
2018-12-07 06:33:57.3648,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:33:57.6148,172.8,86.2,50,49.88,0.1,19.73,51,3.77,3.75,0,50,50
2018-12-07 06:33:57.8648,172.8,86.2,50,49.88,0,19.74,63,50,50,0,50,50
2018-12-07 06:33:58.1148,172.8,86.2,50,49.88,0,19.72,67,28.9,28.8,0,50,50
2018-12-07 06:33:58.3648,172.8,86.2,50,49.88,0,19.73,52,3.77,3.75,0,50,50
2018-12-07 06:33:58.6148,172.8,86.2,50,49.88,0,19.73,6,-820,28.9,3.7,50,50
2018-12-07 06:33:58.8648,172.8,86.2,50,49.88,0,19.74,7,-820,28.8,3.8,50,50
2018-12-07 06:33:59.1148,172.8,86.2,50,49.88,0,19.72,1,737.8,0,27.5,50,50
2018-12-07 06:33:59.3648,172.8,86.2,50,49.88,0,19.73,2,737.7,0,27.5,50,50
2018-12-07 06:33:59.6149,172.8,86.2,50,49.88,0,19.74,61,739.7,734.6,0,50,50
2018-12-07 06:33:59.8649,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 06:34:00.1149,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-07 06:34:00.3649,172.8,86.2,50,49.88,0,19.71,3,737.8,0,25.5,50,50
2018-12-07 06:34:00.6148,172.8,86.2,50,49.88,0,19.77,4,737.7,0,25.5,50,50
2018-12-07 06:34:00.8648,172.8,86.2,50,49.88,0,19.75,65,-820,-820,0,50,50
2018-12-07 06:34:01.1148,172.8,86.2,50,49.88,0,19.73,66,5190,5190,0,50,50
2018-12-07 06:34:01.3649,172.8,86.2,50,49.88,0,19.73,1,737.8,0,27.5,50,50
2018-12-07 06:34:01.6149,172.8,86.2,50,49.88,0,19.74,2,737.7,0,27.5,50,50
2018-12-07 06:34:01.8649,172.8,86.2,50,49.88,0,19.74,65,-820,-820,0,50,50
2018-12-07 06:34:02.1149,172.8,86.2,50,49.88,0,19.72,51,3.77,3.75,0,50,50
2018-12-07 06:34:02.3649,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 06:34:02.6149,172.8,86.2,50,49.88,0,19.73,67,28.7,28.6,0,50,50
2018-12-07 06:34:02.8649,172.8,86.2,50,49.88,0.1,19.73,52,3.77,3.75,0,50,50
2018-12-07 06:34:03.1149,172.8,86.2,50,49.88,0.1,19.73,6,-820,28.7,3.7,50,50
2018-12-07 06:34:03.3649,172.8,86.2,50,49.88,0.1,19.73,7,-820,28.6,3.8,50,50
2018-12-07 06:34:03.6149,172.8,86.2,50,49.88,0,19.74,1,737.8,0,27.5,50,50
2018-12-07 06:34:03.8649,172.8,86.2,50,49.88,0,19.73,2,737.7,0,27.5,50,50
2018-12-07 06:34:04.1149,172.8,86.2,50,49.88,0,19.73,61,739.8,734.6,0,50,50
2018-12-07 06:34:04.3649,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 06:34:04.6149,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-07 06:34:04.8649,172.8,86.2,50,49.88,0,19.73,3,737.8,0,25.5,50,50
2018-12-07 06:34:05.1149,172.8,86.2,50,49.88,0,19.68,4,737.7,0,25.5,50,50
2018-12-07 06:34:05.3649,172.8,86.2,50,49.88,0,19.74,65,-820,-820,0,50,50
2018-12-07 06:34:05.6149,172.8,86.2,50,49.88,0,19.73,66,5190,5190,0,50,50
2018-12-07 06:34:05.8649,172.8,86.2,50,49.88,0,19.73,1,738,0,27.5,50,50
2018-12-07 06:34:06.1149,172.8,86.2,50,49.88,0,19.73,2,737.8,0,27.5,50,50
2018-12-07 06:34:06.3649,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:34:06.6149,172.8,86.2,50,49.88,0,19.73,51,3.77,3.75,0,50,50
2018-12-07 06:34:06.8649,172.8,86.2,50,49.88,0,19.72,63,50,50,0,50,50
2018-12-07 06:34:07.1149,172.8,86.2,50,49.88,0,19.73,67,28.5,28.4,0,50,50
2018-12-07 06:34:07.3649,172.8,86.2,50,49.88,0,19.73,52,3.77,3.75,0,50,50
2018-12-07 06:34:07.6149,172.8,86.2,50,49.88,0,19.73,6,-820,28.5,3.7,50,50
2018-12-07 06:34:07.8649,172.8,86.2,50,49.88,0,19.73,7,-820,28.4,3.8,50,50
2018-12-07 06:34:08.1149,172.8,86.2,50,49.88,0,19.73,1,738,0,27.5,50,50
2018-12-07 06:34:08.3649,172.8,86.2,50,49.88,0,19.73,2,737.8,0,27.5,50,50
2018-12-07 06:34:08.6149,172.8,86.2,50,49.88,0.1,19.73,61,739.8,734.7,0,50,50
2018-12-07 06:34:08.8649,172.8,86.2,50,49.88,0.1,19.73,62,425,425,0,50,50
2018-12-07 06:34:09.1149,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-07 06:34:09.3649,172.8,86.2,50,49.88,0,19.68,3,738,0,25.5,50,50
2018-12-07 06:34:09.6149,172.8,86.2,50,49.88,0,19.73,4,737.8,0,25.5,50,50
2018-12-07 06:34:09.8649,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:34:10.1150,172.8,86.2,50,49.88,0,19.73,66,5200,5190,0,50,50
2018-12-07 06:34:10.3650,172.8,86.2,50,49.88,0,19.74,1,738,0,27.5,50,50
2018-12-07 06:34:10.6149,172.8,86.2,50,49.88,0,19.73,2,737.8,0,27.5,50,50
2018-12-07 06:34:10.8649,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:34:11.1149,172.8,86.2,50,49.88,0.1,19.72,51,3.77,3.75,0,50,50
2018-12-07 06:34:11.3650,172.8,86.2,50,49.88,0.1,19.73,63,50,50,0,50,50
2018-12-07 06:34:11.6150,172.8,86.2,50,49.88,0.1,19.74,67,28.3,28.3,0,50,50
2018-12-07 06:34:11.8650,172.8,86.2,50,49.88,0,19.73,52,3.77,3.75,0,50,50
2018-12-07 06:34:12.1150,172.8,86.2,50,49.88,0.1,19.71,6,-820,28.3,3.7,50,50
2018-12-07 06:34:12.3650,172.8,86.2,50,49.88,0,19.74,7,-820,28.2,3.8,50,50
2018-12-07 06:34:12.6150,172.8,86.2,50,49.88,0,19.73,1,738.1,0,27.5,50,50
2018-12-07 06:34:12.8651,172.8,86.2,50,49.88,0,19.73,2,737.9,0,27.5,50,50
2018-12-07 06:34:13.1151,172.8,86.2,50,49.88,0,19.73,61,740,734.8,0,50,50
2018-12-07 06:34:13.3651,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 06:34:13.6150,172.8,86.2,50,49.88,0,19.71,64,8,8.2,0,50,50
2018-12-07 06:34:13.8650,172.8,86.2,50,49.88,0,19.74,3,738.1,0,25.5,50,50
2018-12-07 06:34:14.1150,172.8,86.2,50,49.88,0.1,19.75,4,737.9,0,25.5,50,50
2018-12-07 06:34:14.3650,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:34:14.6150,172.8,86.2,50,49.88,0,19.72,66,5200,5200,0,50,50
2018-12-07 06:34:14.8650,172.8,86.2,50,49.88,0,19.73,1,738.1,0,27.5,50,50
2018-12-07 06:34:15.1150,172.8,86.2,50,49.88,0,19.75,2,737.9,0,27.5,50,50
2018-12-07 06:34:15.3650,172.8,86.2,50,49.88,0,19.71,65,-830,-820,0,50,50
2018-12-07 06:34:15.6150,172.8,86.2,50,49.88,0,19.74,51,3.77,3.75,0,50,50
2018-12-07 06:34:15.8650,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 06:34:16.1150,172.8,86.2,50,49.88,0,19.73,67,28.2,28.1,0,50,50
2018-12-07 06:34:16.3650,172.8,86.2,50,49.88,0,19.73,52,3.77,3.75,0,50,50
2018-12-07 06:34:16.6150,172.8,86.2,50,49.88,0,19.73,6,-820,28.1,3.7,50,50
2018-12-07 06:34:16.8649,172.8,86.2,50,49.88,0.1,19.73,7,-820,28.1,3.8,50,50
2018-12-07 06:34:17.1149,172.8,86.2,50,49.88,0.1,19.73,1,738.1,0,27.5,50,50
2018-12-07 06:34:17.3649,172.8,86.2,50,49.88,0.1,19.73,2,737.9,0,27.5,50,50
2018-12-07 06:34:17.6149,172.8,86.2,50,49.88,0,19.73,61,739.9,734.9,0,50,50
2018-12-07 06:34:17.8649,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 06:34:18.1149,172.8,86.2,50,49.88,0,19.75,64,8,8.1,0,50,50
2018-12-07 06:34:18.3649,172.8,86.2,50,49.88,0,19.71,3,738.1,0,25.5,50,50
2018-12-07 06:34:18.6150,172.8,86.2,50,49.88,0,19.72,4,737.9,0,25.5,50,50
2018-12-07 06:34:18.8650,172.8,86.2,50,49.88,0,19.73,65,-810,-820,0,50,50
2018-12-07 06:34:19.1150,172.8,86.2,50,49.88,0,19.73,66,5200,5200,0,50,50
2018-12-07 06:34:19.3651,172.8,86.2,50,49.88,0.1,19.73,1,738.1,0,27.5,50,50
2018-12-07 06:34:19.6151,172.8,86.2,50,49.88,0.1,19.73,2,737.9,0,27.5,50,50
2018-12-07 06:34:19.8651,172.8,86.2,50,49.88,0.1,19.73,65,-820,-820,0,50,50
2018-12-07 06:34:20.1151,172.8,86.2,50,49.88,0.1,19.73,51,3.77,3.75,0,50,50
2018-12-07 06:34:20.3651,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 06:34:20.6151,172.8,86.2,50,49.88,0,19.73,67,28,27.9,0,50,50
2018-12-07 06:34:20.8651,172.8,86.2,50,49.88,0,19.73,52,3.77,3.75,0,50,50
2018-12-07 06:34:21.1151,172.8,86.2,50,49.88,0,19.73,6,-820,28,3.7,50,50
2018-12-07 06:34:21.3651,172.8,86.2,50,49.88,0,19.73,7,-820,27.9,3.8,50,50
2018-12-07 06:34:21.6151,172.8,86.2,50,49.88,0,19.82,1,738.1,0,27.5,50,50
2018-12-07 06:34:21.8651,172.8,86.2,50,49.88,0,19.75,2,738,0,27.5,50,50
2018-12-07 06:34:22.1151,172.8,86.2,50,49.88,0,19.73,61,740,734.9,0,50,50
2018-12-07 06:34:22.3651,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 06:34:22.6151,172.8,86.2,50,49.88,0,19.72,64,8,8.1,0,50,50
2018-12-07 06:34:22.8651,172.8,86.2,50,49.88,0,19.73,3,738.1,0,25.5,50,50
2018-12-07 06:34:23.1151,172.8,86.2,50,49.88,0,19.73,4,738,0,25.5,50,50
2018-12-07 06:34:23.3651,172.8,86.2,50,49.88,0,19.74,65,-830,-830,0,50,50
2018-12-07 06:34:23.6150,172.8,86.2,50,49.88,0,19.74,66,5200,5200,0,50,50
2018-12-07 06:34:23.8650,172.8,86.2,50,49.88,0,19.73,1,738.1,0,27.5,50,50
2018-12-07 06:34:24.1150,172.8,86.2,50,49.88,0,19.73,2,738,0,27.5,50,50
2018-12-07 06:34:24.3650,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:34:24.6150,172.8,86.2,50,49.88,0,19.73,51,3.77,3.75,0,50,50
2018-12-07 06:34:24.8651,172.8,86.2,50,49.88,0.1,19.73,63,50,50,0,50,50
2018-12-07 06:34:25.1151,172.8,86.2,50,49.88,0.1,19.74,67,27.8,27.8,0,50,50
2018-12-07 06:34:25.3651,172.8,86.2,50,49.88,0,19.73,52,3.77,3.75,0,50,50
2018-12-07 06:34:25.6151,172.8,86.2,50,49.88,0,19.73,6,-820,27.8,3.7,50,50
2018-12-07 06:34:25.8651,172.8,86.2,50,49.88,0,19.67,7,-820,27.8,3.8,50,50
2018-12-07 06:34:26.1151,172.8,86.2,50,49.88,0,19.71,1,738.1,0,27.5,50,50
2018-12-07 06:34:26.3650,172.8,86.2,50,49.88,0,19.73,2,738,0,27.5,50,50
2018-12-07 06:34:26.6151,172.8,86.2,50,49.88,0,19.73,61,740.1,735,0,50,50
2018-12-07 06:34:26.8651,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 06:34:27.1151,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-07 06:34:27.3651,172.8,86.2,50,49.88,0,19.73,3,738.2,0,25.5,50,50
2018-12-07 06:34:27.6151,172.8,86.2,50,49.88,0.1,19.74,4,738.1,0,25.5,50,50
2018-12-07 06:34:27.8651,172.8,86.2,50,49.88,0.1,19.73,65,-810,-820,0,50,50
2018-12-07 06:34:28.1151,172.8,86.2,50,49.88,0,19.66,66,5210,5210,0,50,50
2018-12-07 06:34:28.3651,172.8,86.2,50,49.88,0,19.74,1,738.2,0,27.5,50,50
2018-12-07 06:34:28.6152,172.8,86.2,50,49.88,0,19.73,2,738.1,0,27.5,50,50
2018-12-07 06:34:28.8652,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:34:29.1152,172.8,86.2,50,49.88,0,19.73,51,3.77,3.75,0,50,50
2018-12-07 06:34:29.3652,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 06:34:29.6152,172.8,86.2,50,49.88,0,19.73,67,27.7,27.7,0,50,50
2018-12-07 06:34:29.8652,172.8,86.2,50,49.88,0,19.73,52,3.77,3.75,0,50,50
2018-12-07 06:34:30.1151,172.8,86.2,50,49.88,0,19.72,6,-820,27.7,3.7,50,50
2018-12-07 06:34:30.3651,172.8,86.2,50,49.88,0.1,19.73,7,-820,27.6,3.8,50,50
2018-12-07 06:34:30.6151,172.8,86.2,50,49.88,0,19.75,1,738.2,0,27.5,50,50
2018-12-07 06:34:30.8651,172.8,86.2,50,49.88,0,19.73,2,738.1,0,27.5,50,50
2018-12-07 06:34:31.1151,172.8,86.2,50,49.88,0,19.73,61,740.2,735,0,50,50
2018-12-07 06:34:31.3652,172.8,86.2,50,49.88,0,19.72,62,425,425,0,50,50
2018-12-07 06:34:31.6152,172.8,86.2,50,49.88,0,19.72,64,8,8.2,0,50,50
2018-12-07 06:34:31.8652,172.8,86.2,50,49.88,0,19.73,3,738.2,0,25.5,50,50
2018-12-07 06:34:32.1152,172.8,86.2,50,49.88,0,19.73,4,738.1,0,25.5,50,50
2018-12-07 06:34:32.3652,172.8,86.2,50,49.88,0,19.74,65,-820,-830,0,50,50
2018-12-07 06:34:32.6152,172.8,86.2,50,49.88,0,19.71,66,5210,5210,0,50,50
2018-12-07 06:34:32.8652,172.8,86.2,50,49.88,0,19.73,1,738.2,0,27.5,50,50
2018-12-07 06:34:33.1152,172.8,86.2,50,49.88,0.1,19.71,2,738.1,0,27.5,50,50
2018-12-07 06:34:33.3651,172.8,86.2,50,49.88,0,19.71,65,-820,-820,0,50,50
2018-12-07 06:34:33.6151,172.8,86.2,50,49.88,0,19.74,51,3.77,3.75,0,50,50
2018-12-07 06:34:33.8651,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 06:34:34.1152,172.8,86.2,50,49.88,0,19.69,67,27.6,27.5,0,50,50
2018-12-07 06:34:34.3652,172.8,86.2,50,49.88,0,19.76,52,3.77,3.75,0,50,50
2018-12-07 06:34:34.6152,172.8,86.2,50,49.88,0,19.73,6,-820,27.5,3.7,50,50
2018-12-07 06:34:34.8652,172.8,86.2,50,49.88,0,19.73,7,-820,27.5,3.8,50,50
2018-12-07 06:34:35.1152,172.8,86.2,50,49.88,0,19.74,1,738.3,0,27.5,50,50
2018-12-07 06:34:35.3652,172.8,86.2,50,49.88,0.1,19.74,2,738.2,0,27.5,50,50
2018-12-07 06:34:35.6152,172.8,86.2,50,49.88,0,19.73,61,740.1,735,0,50,50
2018-12-07 06:34:35.8652,172.8,86.2,50,49.88,0.1,19.73,62,425,425,0,50,50
2018-12-07 06:34:36.1152,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-07 06:34:36.3652,172.8,86.2,50,49.88,0,19.73,3,738.3,0,25.5,50,50
2018-12-07 06:34:36.6152,172.8,86.2,50,49.88,0,19.72,4,738.2,0,25.5,50,50
2018-12-07 06:34:36.8652,172.8,86.2,50,49.88,0,19.73,65,-830,-820,0,50,50
2018-12-07 06:34:37.1152,172.8,86.2,50,49.88,0,19.73,66,5210,5210,0,50,50
2018-12-07 06:34:37.3652,172.8,86.2,50,49.88,0,19.74,1,738.3,0,27.5,50,50
2018-12-07 06:34:37.6152,172.8,86.2,50,49.88,0,19.73,2,738.2,0,27.5,50,50
2018-12-07 06:34:37.8652,172.8,86.2,50,49.88,0,19.73,65,-820,-830,0,50,50
2018-12-07 06:34:38.1153,172.8,86.2,50,49.88,0,19.73,51,3.77,3.75,0,50,50
2018-12-07 06:34:38.3653,172.8,86.2,50,49.88,0.1,19.75,63,50,50,0,50,50
2018-12-07 06:34:38.6153,172.8,86.2,50,49.88,0.1,19.73,67,27.4,27.4,0,50,50
2018-12-07 06:34:38.8653,172.8,86.2,50,49.88,0,19.75,52,3.77,3.75,0,50,50
2018-12-07 06:34:39.1153,172.8,86.2,50,49.88,0,19.71,6,-820,27.4,3.7,50,50
2018-12-07 06:34:39.3653,172.8,86.2,50,49.88,0,19.72,7,-830,27.4,3.8,50,50
2018-12-07 06:34:39.6153,172.8,86.2,50,49.88,0,19.74,1,738.3,0,27.5,50,50
2018-12-07 06:34:39.8652,172.8,86.2,50,49.88,0,19.74,2,738.2,0,27.5,50,50
2018-12-07 06:34:40.1153,172.8,86.2,50,49.88,0,19.73,61,740.3,735.1,0,50,50
2018-12-07 06:34:40.3653,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 06:34:40.6153,172.8,86.2,50,49.88,0,19.72,64,8,8.1,0,50,50
2018-12-07 06:34:40.8653,172.8,86.2,50,49.88,0,19.74,3,738.3,0,25.5,50,50
2018-12-07 06:34:41.1153,172.8,86.2,50,49.88,0,19.72,4,738.2,0,25.5,50,50
2018-12-07 06:34:41.3653,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:34:41.6153,172.8,86.2,50,49.88,0,19.72,66,5210,5210,0,50,50
2018-12-07 06:34:41.8653,172.8,86.2,50,49.88,0,19.73,1,738.4,0,27.5,50,50
2018-12-07 06:34:42.1153,172.8,86.2,50,49.88,0,19.73,2,738.2,0,27.5,50,50
2018-12-07 06:34:42.3653,172.8,86.2,50,49.88,0,19.74,65,-820,-820,0,50,50
2018-12-07 06:34:42.6153,172.8,86.2,50,49.88,0,19.7,51,3.77,3.75,0,50,50
2018-12-07 06:34:42.8653,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 06:34:43.1153,172.8,86.2,50,49.88,0,19.73,67,27.3,27.3,0,50,50
2018-12-07 06:34:43.3653,172.8,86.2,50,49.88,0,19.74,52,3.77,3.75,0,50,50
2018-12-07 06:34:43.6153,172.8,86.2,50,49.88,0.1,19.73,6,-810,27.3,3.7,50,50
2018-12-07 06:34:43.8653,172.8,86.2,50,49.88,0.1,19.72,7,-820,27.3,3.8,50,50
2018-12-07 06:34:44.1153,172.8,86.2,50,49.88,0.1,19.73,1,738.4,0,27.5,50,50
2018-12-07 06:34:44.3653,172.8,86.2,50,49.88,0,19.74,2,738.2,0,27.5,50,50
2018-12-07 06:34:44.6153,172.8,86.2,50,49.88,0,19.74,61,740.1,735.1,0,50,50
2018-12-07 06:34:44.8653,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 06:34:45.1153,172.8,86.2,50,49.88,0,19.72,64,8,8.2,0,50,50
2018-12-07 06:34:45.3653,172.8,86.2,50,49.88,0,19.72,3,738.4,0,25.5,50,50
2018-12-07 06:34:45.6153,172.8,86.2,50,49.88,0,19.73,4,738.2,0,25.5,50,50
2018-12-07 06:34:45.8654,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:34:46.1154,172.8,86.2,50,49.88,0,19.73,66,5210,5210,0,50,50
2018-12-07 06:34:46.3654,172.8,86.2,50,49.88,0,19.73,1,738.4,0,27.5,50,50
2018-12-07 06:34:46.6154,172.8,86.2,50,49.88,0.1,19.73,2,738.2,0,27.5,50,50
2018-12-07 06:34:46.8654,172.8,86.2,50,49.88,0,19.64,65,-820,-820,0,50,50
2018-12-07 06:34:47.1154,172.8,86.2,50,49.88,0,19.71,51,3.77,3.75,0,50,50
2018-12-07 06:34:47.3654,172.8,86.2,50,49.88,0,19.72,63,50,50,0,50,50
2018-12-07 06:34:47.6154,172.8,86.2,50,49.88,0,19.75,67,27.2,27.2,0,50,50
2018-12-07 06:34:47.8655,172.8,86.2,50,49.88,0,19.73,52,3.77,3.75,0,50,50
2018-12-07 06:34:48.1155,172.8,86.2,50,49.88,0,19.73,6,-820,27.2,3.7,50,50
2018-12-07 06:34:48.3655,172.8,86.2,50,49.88,0,19.73,7,-820,27.1,3.8,50,50
2018-12-07 06:34:48.6154,172.8,86.2,50,49.88,0,19.71,1,738.4,0,27.5,50,50
2018-12-07 06:34:48.8654,172.8,86.2,50,49.88,0,19.73,2,738.2,0,27.5,50,50
2018-12-07 06:34:49.1154,172.8,86.2,50,49.88,0.1,19.72,61,740.2,735.1,0,50,50
2018-12-07 06:34:49.3654,172.8,86.2,50,49.88,0.1,19.73,62,425,425,0,50,50
2018-12-07 06:34:49.6154,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 06:34:49.8654,172.8,86.2,50,49.88,0,19.73,3,738.4,0,25.5,50,50
2018-12-07 06:34:50.1154,172.8,86.2,50,49.88,0,19.73,4,738.2,0,25.5,50,50
2018-12-07 06:34:50.3654,172.8,86.2,50,49.88,0,19.74,65,-820,-820,0,50,50
2018-12-07 06:34:50.6154,172.8,86.2,50,49.88,0,19.73,66,5210,5210,0,50,50
2018-12-07 06:34:50.8654,172.8,86.2,50,49.88,0,19.73,1,738.4,0,27.5,50,50
2018-12-07 06:34:51.1154,172.8,86.2,50,49.88,0,19.75,2,738.2,0,27.5,50,50
2018-12-07 06:34:51.3654,172.8,86.2,50,49.88,0.1,19.72,65,-810,-820,0,50,50
2018-12-07 06:34:51.6154,172.8,86.2,50,49.88,0.1,19.73,51,3.77,3.75,0,50,50
2018-12-07 06:34:51.8654,172.8,86.2,50,49.88,0.1,19.73,63,50,50,0,50,50
2018-12-07 06:34:52.1154,172.8,86.2,50,49.88,0,19.73,67,27,27,0,50,50
2018-12-07 06:34:52.3654,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 06:34:52.6154,172.8,86.2,50,49.88,0,19.72,6,-820,27,3.7,50,50
2018-12-07 06:34:52.8654,172.8,86.2,50,49.88,0,19.73,7,-830,27,3.8,50,50
2018-12-07 06:34:53.1154,172.8,86.2,50,49.88,0,19.73,1,738.4,0,27.5,50,50
2018-12-07 06:34:53.3654,172.8,86.2,50,49.88,0,19.73,2,738.2,0,27.5,50,50
2018-12-07 06:34:53.6154,172.8,86.2,50,49.88,0,19.72,61,740.3,735.2,0,50,50
2018-12-07 06:34:53.8654,172.8,86.2,50,49.88,0,19.74,62,425,425,0,50,50
2018-12-07 06:34:54.1154,172.8,86.2,50,49.88,0,19.74,64,8,8.2,0,50,50
2018-12-07 06:34:54.3654,172.8,86.2,50,49.88,0,19.74,3,738.4,0,25.5,50,50
2018-12-07 06:34:54.6154,172.8,86.2,50,49.88,0.1,19.74,4,738.2,0,25.5,50,50
2018-12-07 06:34:54.8654,172.8,86.2,50,49.88,0.1,19.73,65,-820,-820,0,50,50
2018-12-07 06:34:55.1154,172.8,86.2,50,49.88,0,19.69,66,5210,5210,0,50,50
2018-12-07 06:34:55.3654,172.8,86.2,50,49.88,0,19.73,1,738.4,0,27.5,50,50
2018-12-07 06:34:55.6154,172.8,86.2,50,49.88,0,19.72,2,738.2,0,27.5,50,50
2018-12-07 06:34:55.8654,172.8,86.2,50,49.88,0,19.7,65,-820,-820,0,50,50
2018-12-07 06:34:56.1154,172.8,86.2,50,49.88,0,19.74,51,3.77,3.75,0,50,50
2018-12-07 06:34:56.3654,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 06:34:56.6154,172.8,86.2,50,49.88,0,19.73,67,26.9,26.9,0,50,50
2018-12-07 06:34:56.8654,172.8,86.2,50,49.88,0,19.73,52,3.77,3.75,0,50,50
2018-12-07 06:34:57.1154,172.8,86.2,50,49.88,0,19.73,6,-820,26.9,3.7,50,50
2018-12-07 06:34:57.3654,172.8,86.2,50,49.88,0,19.75,7,-820,26.9,3.8,50,50
2018-12-07 06:34:57.6154,172.8,86.2,50,49.88,0,19.74,1,738.5,0,27.5,50,50
2018-12-07 06:34:57.8654,172.8,86.2,50,49.88,0,19.74,2,738.4,0,27.5,50,50
2018-12-07 06:34:58.1154,172.8,86.2,50,49.88,0,19.73,61,740.3,735.2,0,50,50
2018-12-07 06:34:58.3654,172.8,86.2,50,49.88,0,19.74,62,425,425,0,50,50
2018-12-07 06:34:58.6154,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 06:34:58.8654,172.8,86.2,50,49.88,0,19.72,3,738.5,0,25.5,50,50
2018-12-07 06:34:59.1154,172.8,86.2,50,49.88,0,19.73,4,738.4,0,25.5,50,50
2018-12-07 06:34:59.3654,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:34:59.6154,172.8,86.2,50,49.88,0,19.73,66,5210,5210,0,50,50
2018-12-07 06:34:59.8654,172.8,86.2,50,49.88,0.1,19.74,1,738.5,0,27.5,50,50
2018-12-07 06:35:00.1154,172.8,86.2,50,49.88,0.1,19.73,2,738.4,0,27.5,50,50
2018-12-07 06:35:00.3654,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:35:00.6154,172.8,86.2,50,49.88,0,19.74,51,3.77,3.75,0,50,50
2018-12-07 06:35:00.8654,172.8,86.2,50,49.88,0,19.74,63,50,50,0,50,50
2018-12-07 06:35:01.1154,172.8,86.2,50,49.88,0,19.72,67,26.8,26.8,0,50,50
2018-12-07 06:35:01.3654,172.8,86.2,50,49.88,0,19.73,52,3.77,3.75,0,50,50
2018-12-07 06:35:01.6154,172.8,86.2,50,49.88,0,19.73,6,-820,26.8,3.7,50,50
2018-12-07 06:35:01.8655,172.8,86.2,50,49.88,0,19.73,7,-820,26.8,3.8,50,50
2018-12-07 06:35:02.1155,172.8,86.2,50,49.88,0,19.64,1,738.5,0,27.5,50,50
2018-12-07 06:35:02.3655,172.8,86.2,50,49.88,0,19.71,2,738.4,0,27.5,50,50
2018-12-07 06:35:02.6156,172.8,86.2,50,49.88,0,19.73,61,740.3,735.2,0,50,50
2018-12-07 06:35:02.8655,172.8,86.2,50,49.88,0.1,19.74,62,425,425,0,50,50
2018-12-07 06:35:03.1155,172.8,86.2,50,49.88,0.1,19.73,64,8,8.2,0,50,50
2018-12-07 06:35:03.3655,172.8,86.2,50,49.88,0.1,19.73,3,738.6,0,25.5,50,50
2018-12-07 06:35:03.6155,172.8,86.2,50,49.88,0,19.73,4,738.3,0,25.5,50,50
2018-12-07 06:35:03.8656,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 06:35:04.1156,172.8,86.2,50,49.88,0,19.73,66,5220,5220,0,50,50
2018-12-07 06:35:04.3656,172.8,86.2,50,49.88,0,19.73,1,738.6,0,27.5,50,50
2018-12-07 06:35:04.6156,172.8,86.2,50,49.88,0,19.72,2,738.3,0,27.5,50,50
2018-12-07 06:35:04.8656,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:35:05.1156,172.8,86.2,50,49.88,0,19.73,51,3.77,3.75,0,50,50
2018-12-07 06:35:05.3656,172.8,86.2,50,49.88,0.1,19.73,63,50,50,0,50,50
2018-12-07 06:35:05.6156,172.8,86.2,50,49.88,0.1,19.73,67,26.7,26.7,0,50,50
2018-12-07 06:35:05.8655,172.8,86.2,50,49.88,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 06:35:06.1155,172.8,86.2,50,49.88,0,19.73,6,-820,26.7,3.7,50,50
2018-12-07 06:35:06.3655,172.8,86.2,50,49.88,0,19.73,7,-820,26.7,3.8,50,50
2018-12-07 06:35:06.6155,172.8,86.2,50,49.88,0,19.73,1,738.6,0,27.5,50,50
2018-12-07 06:35:06.8655,172.8,86.2,50,49.88,0,19.73,2,738.3,0,27.5,50,50
2018-12-07 06:35:07.1155,172.8,86.2,50,49.88,0,19.73,61,740.5,735.3,0,50,50
2018-12-07 06:35:07.3655,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 06:35:07.6155,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 06:35:07.8655,172.8,86.2,50,49.88,0,19.73,3,738.6,0,25.5,50,50
2018-12-07 06:35:08.1156,172.8,86.2,50,49.88,0.1,19.73,4,738.3,0,25.5,50,50
2018-12-07 06:35:08.3656,172.8,86.2,50,49.88,0.1,19.73,65,-820,-820,0,50,50
2018-12-07 06:35:08.6156,172.8,86.2,50,49.88,0.1,19.73,66,5230,5230,0,50,50
2018-12-07 06:35:08.8656,172.8,86.2,50,49.88,0,19.71,1,738.6,0,27.5,50,50
2018-12-07 06:35:09.1155,172.8,86.2,50,49.88,0,19.72,2,738.3,0,27.5,50,50
2018-12-07 06:35:09.3655,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 06:35:09.6154,172.8,86.2,50,49.88,0,19.72,51,3.77,3.75,0,50,50
2018-12-07 06:35:09.8655,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 06:35:10.1155,172.8,86.2,50,49.88,0,19.73,67,26.6,26.7,0,50,50
2018-12-07 06:35:10.3656,172.8,86.2,50,49.88,0,19.63,52,3.78,3.75,0,50,50
2018-12-07 06:35:10.6157,172.8,86.2,50,49.88,0,19.74,6,-820,26.6,3.8,50,50
2018-12-07 06:35:10.8657,172.8,86.2,50,49.88,0,19.73,7,-830,26.6,3.8,50,50
2018-12-07 06:35:11.1157,172.8,86.2,50,49.88,0.1,19.73,1,738.5,0,27.5,50,50
2018-12-07 06:35:11.3656,172.8,86.2,50,49.88,0.1,19.73,2,738.4,0,27.5,50,50
2018-12-07 06:35:11.6156,172.8,86.2,50,49.88,0,19.74,61,740.3,735.2,0,50,50
2018-12-07 06:35:11.8656,172.8,86.2,50,49.88,0,19.74,62,425,425,0,50,50
2018-12-07 06:35:12.1157,172.8,86.2,50,49.88,0,19.72,64,8,8.2,0,50,50
2018-12-07 06:35:12.3657,172.8,86.2,50,49.88,0,19.73,3,738.5,0,25.5,50,50
2018-12-07 06:35:12.6157,172.8,86.2,50,49.88,0,19.73,4,738.4,0,25.5,50,50
2018-12-07 06:35:12.8658,172.8,86.2,50,49.88,0,19.74,65,-830,-830,0,50,50
2018-12-07 06:35:13.1157,172.8,86.2,50,49.88,0,19.73,66,5230,5230,0,50,50
2018-12-07 06:35:13.3657,172.8,86.2,50,49.88,0,19.73,1,738.5,0,27.5,50,50
2018-12-07 06:35:13.6157,172.8,86.2,50,49.88,0,19.73,2,738.4,0,27.5,50,50
2018-12-07 06:35:13.8657,172.8,86.2,50,49.88,0,19.73,65,-820,-830,0,50,50
2018-12-07 06:35:14.1157,172.8,86.2,50,49.88,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 06:35:14.3657,172.8,86.2,50,49.88,0,19.76,63,50,50,0,50,50
2018-12-07 06:35:14.6157,172.8,86.2,50,49.88,0,19.68,67,26.5,26.6,0,50,50
2018-12-07 06:35:14.8657,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 06:35:15.1157,172.8,86.2,50,49.88,0,19.72,6,-830,26.5,3.8,50,50
2018-12-07 06:35:15.3656,172.8,86.2,50,49.88,0,19.73,7,-820,26.6,3.8,50,50
2018-12-07 06:35:15.6156,172.8,86.2,50,49.88,0,19.73,1,738.5,0,27.5,50,50
2018-12-07 06:35:15.8656,172.8,86.2,50,49.88,0,19.73,2,738.4,0,27.5,50,50
2018-12-07 06:35:16.1156,172.8,86.2,50,49.88,0.1,19.73,61,740.4,735.3,0,50,50
2018-12-07 06:35:16.3656,172.8,86.2,50,49.88,0.1,19.73,62,425,425,0,50,50
2018-12-07 06:35:16.6156,172.8,86.2,50,49.88,0.1,19.74,64,8,8.2,0,50,50
2018-12-07 06:35:16.8655,172.8,86.2,50,49.88,0.1,19.71,3,738.5,0,25.5,50,50
2018-12-07 06:35:17.1156,172.8,86.2,50,49.88,0,19.73,4,738.4,0,25.5,50,50
2018-12-07 06:35:17.3656,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 06:35:17.6157,172.8,86.2,50,49.88,0,19.73,66,5230,5230,0,50,50
2018-12-07 06:35:17.8657,172.8,86.2,50,49.88,0,19.72,1,738.6,0,27.5,50,50
2018-12-07 06:35:18.1157,172.8,86.2,50,49.88,0,19.73,2,738.5,0,27.5,50,50
2018-12-07 06:35:18.3656,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:35:18.6156,172.8,86.2,50,49.88,0,19.87,51,3.77,3.75,0,50,50
2018-12-07 06:35:18.8655,172.8,86.2,50,49.88,0.1,19.73,63,50,50,0,50,50
2018-12-07 06:35:19.1156,172.8,86.2,50,49.88,0.1,19.73,67,26.5,26.5,0,50,50
2018-12-07 06:35:19.3656,172.8,86.2,50,49.88,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 06:35:19.6157,172.8,86.2,50,49.88,0,19.72,6,-820,26.4,3.8,50,50
2018-12-07 06:35:19.8657,172.8,86.2,50,49.88,0,19.75,7,-830,26.5,3.8,50,50
2018-12-07 06:35:20.1157,172.8,86.2,50,49.88,0,19.74,1,738.6,0,27.5,50,50
2018-12-07 06:35:20.3657,172.8,86.2,50,49.88,0,19.74,2,738.5,0,27.5,50,50
2018-12-07 06:35:20.6157,172.8,86.2,50,49.88,0,19.72,61,740.5,735.3,0,50,50
2018-12-07 06:35:20.8657,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 06:35:21.1157,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 06:35:21.3657,172.8,86.2,50,49.88,0,19.73,3,738.6,0,25.5,50,50
2018-12-07 06:35:21.6157,172.8,86.2,50,49.88,0,19.72,4,738.5,0,25.5,50,50
2018-12-07 06:35:21.8657,172.8,86.2,50,49.88,0,19.73,65,-820,-830,0,50,50
2018-12-07 06:35:22.1157,172.8,86.2,50,49.88,0,19.73,66,5220,5220,0,50,50
2018-12-07 06:35:22.3657,172.8,86.2,50,49.88,0,19.73,1,738.6,0,27.5,50,50
2018-12-07 06:35:22.6157,172.8,86.2,50,49.88,0,19.74,2,738.5,0,27.5,50,50
2018-12-07 06:35:22.8657,172.8,86.2,50,49.88,0,19.73,65,-830,-820,0,50,50
2018-12-07 06:35:23.1157,172.8,86.2,50,49.88,0,19.74,51,3.77,3.75,0,50,50
2018-12-07 06:35:23.3657,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 06:35:23.6157,172.8,86.2,50,49.88,0,19.74,67,26.4,26.4,0,50,50
2018-12-07 06:35:23.8657,172.8,86.2,50,49.88,0,19.67,52,3.78,3.75,0,50,50
2018-12-07 06:35:24.1157,172.8,86.2,50,49.88,0,19.73,6,-820,26.4,3.8,50,50
2018-12-07 06:35:24.3658,172.8,86.2,50,49.88,0.1,19.72,7,-820,26.4,3.8,50,50
2018-12-07 06:35:24.6158,172.8,86.2,50,49.88,0.1,19.72,1,738.6,0,27.5,50,50
2018-12-07 06:35:24.8658,172.8,86.2,50,49.88,0,19.73,2,738.5,0,27.5,50,50
2018-12-07 06:35:25.1158,172.8,86.2,50,49.88,0,19.73,61,740.5,735.3,0,50,50
2018-12-07 06:35:25.3658,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 06:35:25.6158,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 06:35:25.8658,172.8,86.2,50,49.88,0,19.73,3,738.6,0,25.5,50,50
2018-12-07 06:35:26.1158,172.8,86.2,50,49.88,0,19.73,4,738.4,0,25.5,50,50
2018-12-07 06:35:26.3658,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:35:26.6158,172.8,86.2,50,49.88,0,19.74,66,5220,5220,0,50,50
2018-12-07 06:35:26.8658,172.8,86.2,50,49.88,0,19.74,1,738.6,0,27.5,50,50
2018-12-07 06:35:27.1158,172.8,86.2,50,49.88,0,19.72,2,738.4,0,27.5,50,50
2018-12-07 06:35:27.3658,172.8,86.2,50,49.88,0,19.73,65,-820,-830,0,50,50
2018-12-07 06:35:27.6158,172.8,86.2,50,49.88,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 06:35:27.8658,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 06:35:28.1158,172.8,86.2,50,49.88,0,19.78,67,26.3,26.3,0,50,50
2018-12-07 06:35:28.3658,172.8,86.2,50,49.88,0,19.77,52,3.78,3.75,0,50,50
2018-12-07 06:35:28.6158,172.8,86.2,50,49.88,0,19.74,6,-830,26.3,3.8,50,50
2018-12-07 06:35:28.8658,172.8,86.2,50,49.88,0,19.72,7,-820,26.3,3.8,50,50
2018-12-07 06:35:29.1158,172.8,86.2,50,49.88,0,19.72,1,738.6,0,27.5,50,50
2018-12-07 06:35:29.3658,172.8,86.2,50,49.88,0,19.74,2,738.4,0,27.5,50,50
2018-12-07 06:35:29.6158,172.8,86.2,50,49.88,0.1,19.72,61,740.5,735.4,0,50,50
2018-12-07 06:35:29.8658,172.8,86.2,50,49.88,0.1,19.73,62,425,425,0,50,50
2018-12-07 06:35:30.1158,172.8,86.2,50,49.88,0.1,19.74,64,8,8.1,0,50,50
2018-12-07 06:35:30.3658,172.8,86.2,50,49.88,0,19.72,3,738.6,0,25.5,50,50
2018-12-07 06:35:30.6159,172.8,86.2,50,49.88,0,19.73,4,738.4,0,25.5,50,50
2018-12-07 06:35:30.8659,172.8,86.2,50,49.88,0,19.73,65,-830,-820,0,50,50
2018-12-07 06:35:31.1159,172.8,86.2,50,49.88,0,19.74,66,5220,5220,0,50,50
2018-12-07 06:35:31.3659,172.8,86.2,50,49.88,0,19.73,1,738.6,0,27.5,50,50
2018-12-07 06:35:31.6159,172.8,86.2,50,49.88,0,19.74,2,738.4,0,27.5,50,50
2018-12-07 06:35:31.8659,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:35:32.1158,172.8,86.2,50,49.88,0,19.73,51,3.77,3.75,0,50,50
2018-12-07 06:35:32.3658,172.8,86.2,50,49.88,0,19.74,63,50,50,0,50,50
2018-12-07 06:35:32.6158,172.8,86.2,50,49.88,0,19.74,67,26.2,26.2,0,50,50
2018-12-07 06:35:32.8658,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 06:35:33.1158,172.8,86.2,50,49.88,0,19.72,6,-820,26.2,3.8,50,50
2018-12-07 06:35:33.3658,172.8,86.2,50,49.88,0,19.73,7,-830,26.2,3.8,50,50
2018-12-07 06:35:33.6159,172.8,86.2,50,49.88,0,19.72,1,738.7,0,27.5,50,50
2018-12-07 06:35:33.8659,172.8,86.2,50,49.88,0,19.74,2,738.6,0,27.5,50,50
2018-12-07 06:35:34.1159,172.8,86.2,50,49.88,0,19.73,61,740.6,735.3,0,50,50
2018-12-07 06:35:34.3659,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 06:35:34.6159,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 06:35:34.8659,172.8,86.2,50,49.88,0,19.73,3,738.7,0,25.5,50,50
2018-12-07 06:35:35.1159,172.8,86.2,50,49.88,0.1,19.72,4,738.6,0,25.5,50,50
2018-12-07 06:35:35.3659,172.8,86.2,50,49.88,0.1,19.73,65,-830,-830,0,50,50
2018-12-07 06:35:35.6159,172.8,86.2,50,49.88,0,19.73,66,5230,5230,0,50,50
2018-12-07 06:35:35.8659,172.8,86.2,50,49.88,0.1,19.73,1,738.7,0,27.5,50,50
2018-12-07 06:35:36.1160,172.8,86.2,50,49.88,0,19.73,2,738.6,0,27.5,50,50
2018-12-07 06:35:36.3660,172.8,86.2,50,49.88,0,19.72,65,-830,-830,0,50,50
2018-12-07 06:35:36.6159,172.8,86.2,50,49.88,0,19.73,51,3.77,3.75,0,50,50
2018-12-07 06:35:36.8659,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 06:35:37.1159,172.8,86.2,50,49.88,0,19.73,67,26.1,26.2,0,50,50
2018-12-07 06:35:37.3659,172.8,86.2,50,49.88,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-07 06:35:37.6159,172.8,86.2,50,49.88,0,19.73,6,-820,26.1,3.8,50,50
2018-12-07 06:35:37.8659,172.8,86.2,50,49.88,0,19.73,7,-820,26.2,3.8,50,50
2018-12-07 06:35:38.1159,172.8,86.2,50,49.88,0.1,19.73,1,738.7,0,27.5,50,50
2018-12-07 06:35:38.3659,172.8,86.2,50,49.88,0,19.73,2,738.6,0,27.5,50,50
2018-12-07 06:35:38.6159,172.8,86.2,50,49.88,0,19.73,61,740.5,735.4,0,50,50
2018-12-07 06:35:38.8659,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 06:35:39.1159,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 06:35:39.3659,172.8,86.2,50,49.88,0,19.73,3,738.7,0,25.5,50,50
2018-12-07 06:35:39.6159,172.8,86.2,50,49.88,0,19.73,4,738.5,0,25.5,50,50
2018-12-07 06:35:39.8659,172.8,86.2,50,49.88,0,19.72,65,-820,-820,0,50,50
2018-12-07 06:35:40.1159,172.8,86.2,50,49.88,0,19.75,66,5230,5230,0,50,50
2018-12-07 06:35:40.3659,172.8,86.2,50,49.88,0,19.73,1,738.7,0,27.5,50,50
2018-12-07 06:35:40.6159,172.8,86.2,50,49.88,0.1,19.73,2,738.5,0,27.5,50,50
2018-12-07 06:35:40.8659,172.8,86.2,50,49.88,0,19.74,65,-830,-830,0,50,50
2018-12-07 06:35:41.1159,172.8,86.2,50,49.88,0,19.79,51,3.78,3.75,0,50,50
2018-12-07 06:35:41.3659,172.8,86.2,50,49.88,0,19.74,63,50,50,0,50,50
2018-12-07 06:35:41.6159,172.8,86.2,50,49.88,0,19.73,67,26.1,26.1,0,50,50
2018-12-07 06:35:41.8659,172.8,86.2,50,49.88,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 06:35:42.1159,172.8,86.2,50,49.88,0,19.74,6,-830,26.1,3.8,50,50
2018-12-07 06:35:42.3659,172.8,86.2,50,49.88,0,19.74,7,-830,26.1,3.8,50,50
2018-12-07 06:35:42.6159,172.8,86.2,50,49.88,0,19.73,1,738.7,0,27.5,50,50
2018-12-07 06:35:42.8659,172.8,86.2,50,49.88,0,19.72,2,738.5,0,27.5,50,50
2018-12-07 06:35:43.1159,172.8,86.2,50,49.88,0,19.74,61,740.5,735.5,0,50,50
2018-12-07 06:35:43.3659,172.8,86.2,50,49.88,0.1,19.73,62,425,425,0,50,50
2018-12-07 06:35:43.6160,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 06:35:43.8660,172.8,86.2,50,49.88,0.1,19.73,3,738.7,0,25.5,50,50
2018-12-07 06:35:44.1160,172.8,86.2,50,49.88,0,19.72,4,738.5,0,25.5,50,50
2018-12-07 06:35:44.3659,172.8,86.2,50,49.88,0,19.73,65,-830,-820,0,50,50
2018-12-07 06:35:44.6159,172.8,86.2,50,49.88,0,19.73,66,5220,5220,0,50,50
2018-12-07 06:35:44.8659,172.8,86.2,50,49.88,0,19.73,1,738.7,0,27.5,50,50
2018-12-07 06:35:45.1159,172.8,86.2,50,49.88,0,19.73,2,738.5,0,27.5,50,50
2018-12-07 06:35:45.3659,172.8,86.2,50,49.88,0,19.69,65,-820,-820,0,50,50
2018-12-07 06:35:45.6159,172.8,86.2,50,49.88,0,19.72,51,3.78,3.75,0,50,50
2018-12-07 06:35:45.8660,172.8,86.2,50,49.88,0,19.74,63,50,50,0,50,50
2018-12-07 06:35:46.1160,172.8,86.2,50,49.88,0,19.76,67,26,26,0,50,50
2018-12-07 06:35:46.3660,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 06:35:46.6160,172.8,86.2,50,49.88,0.1,19.73,6,-810,26,3.8,50,50
2018-12-07 06:35:46.8660,172.8,86.2,50,49.88,0,19.73,7,-820,26,3.8,50,50
2018-12-07 06:35:47.1160,172.8,86.2,50,49.88,0,19.74,1,738.7,0,27.5,50,50
2018-12-07 06:35:47.3660,172.8,86.2,50,49.88,0,19.72,2,738.6,0,27.5,50,50
2018-12-07 06:35:47.6160,172.8,86.2,50,49.88,0,19.71,61,740.6,735.4,0,50,50
2018-12-07 06:35:47.8660,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 06:35:48.1160,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 06:35:48.3661,172.8,86.2,50,49.88,0,19.73,3,738.7,0,25.5,50,50
2018-12-07 06:35:48.6161,172.8,86.2,50,49.88,0,19.71,4,738.6,0,25.5,50,50
2018-12-07 06:35:48.8661,172.8,86.2,50,49.88,0.1,19.73,65,-820,-820,0,50,50
2018-12-07 06:35:49.1161,172.8,86.2,50,49.88,0.1,19.73,66,5230,5220,0,50,50
2018-12-07 06:35:49.3661,172.8,86.2,50,49.88,0,19.73,1,738.7,0,27.5,50,50
2018-12-07 06:35:49.6160,172.8,86.2,50,49.88,0,19.69,2,738.6,0,27.5,50,50
2018-12-07 06:35:49.8660,172.8,86.2,50,49.88,0,19.73,65,-830,-830,0,50,50
2018-12-07 06:35:50.1160,172.8,86.2,50,49.88,0,19.74,51,3.77,3.75,0,50,50
2018-12-07 06:35:50.3660,172.8,86.2,50,49.88,0,19.74,63,50,50,0,50,50
2018-12-07 06:35:50.6161,172.8,86.2,50,49.88,0,19.73,67,25.9,26,0,50,50
2018-12-07 06:35:50.8661,172.8,86.2,50,49.88,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 06:35:51.1161,172.8,86.2,50,49.88,0,19.73,6,-820,25.9,3.8,50,50
2018-12-07 06:35:51.3661,172.8,86.2,50,49.88,0,19.73,7,-820,26,3.8,50,50
2018-12-07 06:35:51.6161,172.8,86.2,50,49.88,0.1,19.72,1,738.7,0,27.5,50,50
2018-12-07 06:35:51.8661,172.8,86.2,50,49.88,0.1,19.74,2,738.6,0,27.5,50,50
2018-12-07 06:35:52.1161,172.8,86.2,50,49.88,0.1,19.73,61,740.5,735.4,0,50,50
2018-12-07 06:35:52.3661,172.8,86.2,50,49.88,0,19.74,62,425,425,0,50,50
2018-12-07 06:35:52.6161,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-07 06:35:52.8660,172.8,86.2,50,49.88,0,19.73,3,738.7,0,25.5,50,50
2018-12-07 06:35:53.1160,172.8,86.2,50,49.88,0,19.73,4,738.6,0,25.5,50,50
2018-12-07 06:35:53.3660,172.8,86.2,50,49.88,0,19.74,65,-820,-820,0,50,50
2018-12-07 06:35:53.6159,172.8,86.2,50,49.88,0,19.73,66,5220,5220,0,50,50
2018-12-07 06:35:53.8659,172.8,86.2,50,49.88,0,19.69,1,738.7,0,27.5,50,50
2018-12-07 06:35:54.1159,172.8,86.2,50,49.88,0,19.73,2,738.6,0,27.5,50,50
2018-12-07 06:35:54.3660,172.8,86.2,50,49.88,0.1,19.74,65,-810,-820,0,50,50
2018-12-07 06:35:54.6160,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 06:35:54.8661,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 06:35:55.1161,172.8,86.2,50,49.88,0,19.73,67,25.9,25.9,0,50,50
2018-12-07 06:35:55.3661,172.8,86.2,50,49.88,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 06:35:55.6161,172.8,86.2,50,49.88,0,19.71,6,-820,25.9,3.8,50,50
2018-12-07 06:35:55.8661,172.8,86.2,50,49.88,0,19.73,7,-820,25.9,3.8,50,50
2018-12-07 06:35:56.1162,172.8,86.2,50,49.88,0,19.74,1,738.7,0,27.5,50,50
2018-12-07 06:35:56.3661,172.8,86.2,50,49.88,0,19.73,2,738.6,0,27.5,50,50
2018-12-07 06:35:56.6161,172.8,86.2,50,49.88,0,19.71,61,740.6,735.4,0,50,50
2018-12-07 06:35:56.8661,172.8,86.2,50,49.88,0.1,19.73,62,425,425,0,50,50
2018-12-07 06:35:57.1161,172.8,86.2,50,49.88,0.1,19.73,64,8,8.2,0,50,50
2018-12-07 06:35:57.3661,172.8,86.2,50,49.88,0,19.73,3,738.7,0,25.5,50,50
2018-12-07 06:35:57.6161,172.8,86.2,50,49.88,0.1,19.73,4,738.6,0,25.5,50,50
2018-12-07 06:35:57.8661,172.8,86.2,50,49.88,0,19.74,65,-820,-820,0,50,50
2018-12-07 06:35:58.1161,172.8,86.2,50,49.88,0,19.73,66,5220,5220,0,50,50
2018-12-07 06:35:58.3661,172.8,86.2,50,49.88,0,19.74,1,738.7,0,27.5,50,50
2018-12-07 06:35:58.6161,172.8,86.2,50,49.88,0,19.73,2,738.6,0,27.5,50,50
2018-12-07 06:35:58.8661,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:35:59.1161,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 06:35:59.3661,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 06:35:59.6161,172.8,86.2,50,49.88,0.1,19.73,67,25.8,25.9,0,50,50
2018-12-07 06:35:59.8662,172.8,86.2,50,49.88,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-07 06:36:00.1162,172.8,86.2,50,49.88,0.1,19.73,6,-820,25.8,3.8,50,50
2018-12-07 06:36:00.3662,172.8,86.2,50,49.88,0,19.71,7,-820,25.9,3.8,50,50
2018-12-07 06:36:00.6162,172.8,86.2,50,49.88,0,19.73,1,738.7,0,27.5,50,50
2018-12-07 06:36:00.8661,172.8,86.2,50,49.88,0,19.73,2,738.6,0,27.5,50,50
2018-12-07 06:36:01.1161,172.8,86.2,50,49.88,0,19.73,61,740.6,735.5,0,50,50
2018-12-07 06:36:01.3661,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 06:36:01.6161,172.8,86.2,50,49.88,0,19.72,64,8,8.1,0,50,50
2018-12-07 06:36:01.8661,172.8,86.2,50,49.88,0,19.73,3,738.7,0,25.5,50,50
2018-12-07 06:36:02.1161,172.8,86.2,50,49.88,0,19.73,4,738.6,0,25.5,50,50
2018-12-07 06:36:02.3661,172.8,86.2,50,49.88,0.1,19.73,65,-810,-810,0,50,50
2018-12-07 06:36:02.6161,172.8,86.2,50,49.88,0.1,19.73,66,5220,5220,0,50,50
2018-12-07 06:36:02.8661,172.8,86.2,50,49.88,0.1,19.74,1,738.7,0,27.5,50,50
2018-12-07 06:36:03.1161,172.8,86.2,50,49.88,0,19.73,2,738.6,0,27.5,50,50
2018-12-07 06:36:03.3661,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-07 06:36:03.6161,172.8,86.2,50,49.88,0,19.72,51,3.78,3.75,0,50,50
2018-12-07 06:36:03.8661,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-07 06:36:04.1161,172.8,86.2,50,49.88,0,19.73,67,25.8,25.8,0,50,50
2018-12-07 06:36:04.3661,172.8,86.2,50,49.88,0,19.61,52,3.78,3.75,0,50,50
2018-12-07 06:36:04.6162,172.8,86.2,50,49.88,0,19.75,6,-820,25.7,3.8,50,50
2018-12-07 06:36:04.8662,172.8,86.2,50,49.88,0,19.73,7,-820,25.8,3.8,50,50
2018-12-07 06:36:05.1162,172.8,86.2,50,49.88,0.1,19.71,1,738.7,0,27.5,50,50
2018-12-07 06:36:05.3662,172.8,86.2,50,49.88,0.1,19.72,2,738.6,0,27.5,50,50
2018-12-07 06:36:05.6162,172.8,86.2,50,49.88,0.1,19.72,61,740.6,735.5,0,50,50
2018-12-07 06:36:05.8662,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-07 06:36:06.1162,172.8,86.2,50,49.88,0,19.74,64,8,8.1,0,50,50
2018-12-07 06:36:06.3662,172.8,86.2,50,49.88,0,19.73,3,738.7,0,25.5,50,50
2018-12-07 06:36:06.6162,172.8,86.2,50,49.88,0,19.52,4,738.6,0,25.5,50,50
2018-12-07 06:36:06.8662,172.8,86.2,50,49.88,0,19.53,65,-830,-820,0,50,50
2018-12-07 06:36:07.1163,172.8,86.2,50,49.88,0,19.53,66,5220,5210,0,50,50
2018-12-07 06:36:07.3663,172.8,86.2,50,49.88,0,19.54,1,738.7,0,27.5,50,50
2018-12-07 06:36:07.6162,172.8,86.2,50,49.88,0,19.54,2,738.6,0,27.5,50,50
2018-12-07 06:36:07.8662,172.8,86.2,50,49.88,0.1,19.53,65,-810,-820,0,50,50
2018-12-07 06:36:08.1161,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:36:08.3661,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:36:08.6162,172.8,86.2,50,49.88,0,19.48,67,25.7,25.8,0,50,50
2018-12-07 06:36:08.8662,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:36:09.1163,172.8,86.2,50,49.88,0,19.54,6,-820,25.7,3.8,50,50
2018-12-07 06:36:09.3663,172.8,86.2,50,49.88,0,19.53,7,-820,25.7,3.8,50,50
2018-12-07 06:36:09.6163,172.8,86.2,50,49.88,0,19.53,1,738.8,0,27.5,50,50
2018-12-07 06:36:09.8664,172.8,86.2,50,49.88,0,19.53,2,738.7,0,27.5,50,50
2018-12-07 06:36:10.1164,172.8,86.2,50,49.88,0,19.53,61,740.6,735.5,0,50,50
2018-12-07 06:36:10.3664,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:36:10.6164,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 06:36:10.8664,172.8,86.2,50,49.88,0.1,19.53,3,738.8,0,25.5,50,50
2018-12-07 06:36:11.1163,172.8,86.2,50,49.88,0.1,19.53,4,738.7,0,25.5,50,50
2018-12-07 06:36:11.3663,172.8,86.2,50,49.88,0,19.54,65,-820,-820,0,50,50
2018-12-07 06:36:11.6162,172.8,86.2,50,49.88,0,19.51,66,5220,5220,0,50,50
2018-12-07 06:36:11.8662,172.8,86.2,50,49.88,0,19.53,1,738.8,0,27.5,50,50
2018-12-07 06:36:12.1163,172.8,86.2,50,49.88,0,19.53,2,738.7,0,27.5,50,50
2018-12-07 06:36:12.3664,172.8,86.2,50,49.88,0,19.53,65,-830,-820,0,50,50
2018-12-07 06:36:12.6164,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:36:12.8664,172.8,86.2,50,49.88,0,19.5,63,50,50,0,50,50
2018-12-07 06:36:13.1164,172.8,86.2,50,49.88,0,19.54,67,25.6,25.7,0,50,50
2018-12-07 06:36:13.3663,172.8,86.2,50,49.88,0.1,19.52,52,3.78,3.75,0,50,50
2018-12-07 06:36:13.6162,172.8,86.2,50,49.88,0.1,19.53,6,-820,25.6,3.8,50,50
2018-12-07 06:36:13.8662,172.8,86.2,50,49.88,0,19.53,7,-820,25.7,3.8,50,50
2018-12-07 06:36:14.1162,172.8,86.2,50,49.88,0,19.53,1,738.8,0,27.5,50,50
2018-12-07 06:36:14.3662,172.8,86.2,50,49.88,0,19.53,2,738.7,0,27.5,50,50
2018-12-07 06:36:14.6163,172.8,86.2,50,49.88,0,19.53,61,740.6,735.5,0,50,50
2018-12-07 06:36:14.8663,172.8,86.2,50,49.88,0,19.56,62,425,425,0,50,50
2018-12-07 06:36:15.1163,172.8,86.2,50,49.88,0,19.54,64,8,8.1,0,50,50
2018-12-07 06:36:15.3663,172.8,86.2,50,49.88,0,19.53,3,738.8,0,25.5,50,50
2018-12-07 06:36:15.6163,172.8,86.2,50,49.88,0,19.53,4,738.7,0,25.5,50,50
2018-12-07 06:36:15.8663,172.8,86.2,50,49.88,0,19.54,65,-820,-820,0,50,50
2018-12-07 06:36:16.1163,172.8,86.2,50,49.88,0,19.53,66,5220,5220,0,50,50
2018-12-07 06:36:16.3663,172.8,86.2,50,49.88,0,19.53,1,738.8,0,27.5,50,50
2018-12-07 06:36:16.6162,172.8,86.2,50,49.88,0.1,19.53,2,738.7,0,27.5,50,50
2018-12-07 06:36:16.8662,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:36:17.1162,172.8,86.2,50,49.88,0,19.49,51,3.78,3.75,0,50,50
2018-12-07 06:36:17.3663,172.8,86.2,50,49.88,0,19.52,63,50,50,0,50,50
2018-12-07 06:36:17.6163,172.8,86.2,50,49.88,0,19.53,67,25.6,25.7,0,50,50
2018-12-07 06:36:17.8664,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:36:18.1163,172.8,86.2,50,49.88,0,19.53,6,-830,25.6,3.8,50,50
2018-12-07 06:36:18.3663,172.8,86.2,50,49.88,0,19.54,7,-820,25.6,3.8,50,50
2018-12-07 06:36:18.6162,172.8,86.2,50,49.88,0,19.55,1,738.8,0,27.5,50,50
2018-12-07 06:36:18.8662,172.8,86.2,50,49.88,0.1,19.53,2,738.7,0,27.5,50,50
2018-12-07 06:36:19.1162,172.8,86.2,50,49.88,0.1,19.53,61,740.6,735.5,0,50,50
2018-12-07 06:36:19.3663,172.8,86.2,50,49.88,0.1,19.53,62,425,425,0,50,50
2018-12-07 06:36:19.6163,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 06:36:19.8663,172.8,86.2,50,49.88,0,19.54,3,738.8,0,25.5,50,50
2018-12-07 06:36:20.1163,172.8,86.2,50,49.88,0,19.53,4,738.7,0,25.5,50,50
2018-12-07 06:36:20.3663,172.8,86.2,50,49.88,0,19.53,65,-830,-820,0,50,50
2018-12-07 06:36:20.6163,172.8,86.2,50,49.88,0,19.53,66,5220,5220,0,50,50
2018-12-07 06:36:20.8663,172.8,86.2,50,49.88,0,19.54,1,738.8,0,27.5,50,50
2018-12-07 06:36:21.1163,172.8,86.2,50,49.88,0,19.53,2,738.7,0,27.5,50,50
2018-12-07 06:36:21.3663,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:36:21.6163,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:36:21.8664,172.8,86.2,50,49.88,0.1,19.54,63,50,50,0,50,50
2018-12-07 06:36:22.1164,172.8,86.2,50,49.88,0.1,19.53,67,25.5,25.6,0,50,50
2018-12-07 06:36:22.3663,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:36:22.6163,172.8,86.2,50,49.88,0,19.55,6,-820,25.5,3.8,50,50
2018-12-07 06:36:22.8663,172.8,86.2,50,49.88,0,19.53,7,-820,25.6,3.8,50,50
2018-12-07 06:36:23.1163,172.8,86.2,50,49.88,0,19.53,1,738.9,0,27.5,50,50
2018-12-07 06:36:23.3663,172.8,86.2,50,49.88,0,19.54,2,738.7,0,27.5,50,50
2018-12-07 06:36:23.6164,172.8,86.2,50,49.88,0,19.53,61,740.8,735.5,0,50,50
2018-12-07 06:36:23.8664,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:36:24.1164,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 06:36:24.3664,172.8,86.2,50,49.88,0,19.53,3,738.9,0,25.5,50,50
2018-12-07 06:36:24.6164,172.8,86.2,50,49.88,0.1,19.52,4,738.7,0,25.5,50,50
2018-12-07 06:36:24.8664,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:36:25.1164,172.8,86.2,50,49.88,0,19.53,66,5210,5210,0,50,50
2018-12-07 06:36:25.3664,172.8,86.2,50,49.88,0,19.53,1,738.9,0,27.5,50,50
2018-12-07 06:36:25.6164,172.8,86.2,50,49.88,0,19.55,2,738.7,0,27.5,50,50
2018-12-07 06:36:25.8664,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:36:26.1164,172.8,86.2,50,49.88,0,19.41,51,3.78,3.75,0,50,50
2018-12-07 06:36:26.3664,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:36:26.6164,172.8,86.2,50,49.88,0,19.53,67,25.5,25.6,0,50,50
2018-12-07 06:36:26.8664,172.8,86.2,50,49.88,0.1,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:36:27.1164,172.8,86.2,50,49.88,0,19.53,6,-810,25.5,3.8,50,50
2018-12-07 06:36:27.3664,172.8,86.2,50,49.88,0,19.53,7,-820,25.6,3.8,50,50
2018-12-07 06:36:27.6164,172.8,86.2,50,49.88,0.1,19.54,1,738.9,0,27.5,50,50
2018-12-07 06:36:27.8664,172.8,86.2,50,49.88,0,19.52,2,738.7,0,27.5,50,50
2018-12-07 06:36:28.1164,172.8,86.2,50,49.88,0,19.53,61,740.6,735.6,0,50,50
2018-12-07 06:36:28.3664,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:36:28.6164,172.8,86.2,50,49.88,0,19.52,64,8,8.1,0,50,50
2018-12-07 06:36:28.8664,172.8,86.2,50,49.88,0,19.55,3,738.9,0,25.5,50,50
2018-12-07 06:36:29.1164,172.8,86.2,50,49.88,0,19.54,4,738.7,0,25.5,50,50
2018-12-07 06:36:29.3664,172.8,86.2,50,49.88,0,19.52,65,-820,-820,0,50,50
2018-12-07 06:36:29.6164,172.8,86.2,50,49.88,0,19.53,66,5200,5200,0,50,50
2018-12-07 06:36:29.8664,172.8,86.2,50,49.88,0,19.54,1,738.9,0,27.5,50,50
2018-12-07 06:36:30.1164,172.8,86.2,50,49.88,0.1,19.53,2,738.7,0,27.5,50,50
2018-12-07 06:36:30.3664,172.8,86.2,50,49.88,0.1,19.53,65,-810,-820,0,50,50
2018-12-07 06:36:30.6164,172.8,86.2,50,49.88,0.1,19.55,51,3.78,3.75,0,50,50
2018-12-07 06:36:30.8664,172.8,86.2,50,49.88,0,19.51,63,50,50,0,50,50
2018-12-07 06:36:31.1164,172.8,86.2,50,49.88,0,19.52,67,25.4,25.5,0,50,50
2018-12-07 06:36:31.3664,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:36:31.6164,172.8,86.2,50,49.88,0,19.53,6,-820,25.4,3.8,50,50
2018-12-07 06:36:31.8664,172.8,86.2,50,49.88,0,19.53,7,-820,25.5,3.8,50,50
2018-12-07 06:36:32.1164,172.8,86.2,50,49.88,0,19.53,1,738.9,0,27.5,50,50
2018-12-07 06:36:32.3664,172.8,86.2,50,49.88,0.1,19.53,2,738.7,0,27.5,50,50
2018-12-07 06:36:32.6164,172.8,86.2,50,49.88,0.1,19.53,61,740.7,735.5,0,50,50
2018-12-07 06:36:32.8664,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:36:33.1164,172.8,86.2,50,49.88,0.1,19.54,64,8,8.1,0,50,50
2018-12-07 06:36:33.3665,172.8,86.2,50,49.88,0,19.52,3,738.9,0,25.5,50,50
2018-12-07 06:36:33.6165,172.8,86.2,50,49.88,0,19.53,4,738.7,0,25.5,50,50
2018-12-07 06:36:33.8664,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:36:34.1164,172.8,86.2,50,49.88,0,19.53,66,5200,5200,0,50,50
2018-12-07 06:36:34.3664,172.8,86.2,50,49.88,0,19.49,1,738.9,0,27.5,50,50
2018-12-07 06:36:34.6164,172.8,86.2,50,49.88,0,19.57,2,738.7,0,27.5,50,50
2018-12-07 06:36:34.8664,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:36:35.1164,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:36:35.3665,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:36:35.6165,172.8,86.2,50,49.88,0.1,19.54,67,25.4,25.5,0,50,50
2018-12-07 06:36:35.8665,172.8,86.2,50,49.88,0.1,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:36:36.1165,172.8,86.2,50,49.88,0.1,19.53,6,-820,25.4,3.8,50,50
2018-12-07 06:36:36.3665,172.8,86.2,50,49.88,0,19.54,7,-820,25.5,3.8,50,50
2018-12-07 06:36:36.6165,172.8,86.2,50,49.88,0,19.54,1,738.9,0,27.5,50,50
2018-12-07 06:36:36.8665,172.8,86.2,50,49.88,0,19.53,2,738.7,0,27.5,50,50
2018-12-07 06:36:37.1164,172.8,86.2,50,49.88,0,19.54,61,740.7,735.6,0,50,50
2018-12-07 06:36:37.3664,172.8,86.2,50,49.88,0,19.52,62,425,425,0,50,50
2018-12-07 06:36:37.6164,172.8,86.2,50,49.88,0,19.53,64,8,8.2,0,50,50
2018-12-07 06:36:37.8664,172.8,86.2,50,49.88,0,19.56,3,738.9,0,25.5,50,50
2018-12-07 06:36:38.1165,172.8,86.2,50,49.88,0.1,19.54,4,738.7,0,25.5,50,50
2018-12-07 06:36:38.3665,172.8,86.2,50,49.88,0.1,19.54,65,-820,-820,0,50,50
2018-12-07 06:36:38.6165,172.8,86.2,50,49.88,0,19.53,66,5210,5210,0,50,50
2018-12-07 06:36:38.8665,172.8,86.2,50,49.88,0,19.53,1,738.9,0,27.5,50,50
2018-12-07 06:36:39.1165,172.8,86.2,50,49.88,0,19.53,2,738.7,0,27.5,50,50
2018-12-07 06:36:39.3666,172.8,86.2,50,49.88,0,19.53,65,-830,-820,0,50,50
2018-12-07 06:36:39.6165,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:36:39.8665,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:36:40.1165,172.8,86.2,50,49.88,0,19.53,67,25.4,25.4,0,50,50
2018-12-07 06:36:40.3665,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:36:40.6165,172.8,86.2,50,49.88,0,19.53,6,-820,25.4,3.8,50,50
2018-12-07 06:36:40.8665,172.8,86.2,50,49.88,0.1,19.58,7,-820,25.4,3.8,50,50
2018-12-07 06:36:41.1165,172.8,86.2,50,49.88,0.1,19.53,1,738.9,0,27.5,50,50
2018-12-07 06:36:41.3665,172.8,86.2,50,49.88,0,19.53,2,738.7,0,27.5,50,50
2018-12-07 06:36:41.6165,172.8,86.2,50,49.88,0,19.68,61,740.7,735.7,0,50,50
2018-12-07 06:36:41.8665,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:36:42.1165,172.8,86.2,50,49.88,0,19.54,64,8,8.2,0,50,50
2018-12-07 06:36:42.3665,172.8,86.2,50,49.88,0,19.54,3,738.9,0,25.5,50,50
2018-12-07 06:36:42.6165,172.8,86.2,50,49.88,0,19.53,4,738.7,0,25.5,50,50
2018-12-07 06:36:42.8665,172.8,86.2,50,49.88,0,19.54,65,-820,-820,0,50,50
2018-12-07 06:36:43.1165,172.8,86.2,50,49.88,0,19.52,66,5220,5220,0,50,50
2018-12-07 06:36:43.3665,172.8,86.2,50,49.88,0,19.53,1,738.9,0,27.5,50,50
2018-12-07 06:36:43.6165,172.8,86.2,50,49.88,0.1,19.53,2,738.7,0,27.5,50,50
2018-12-07 06:36:43.8665,172.8,86.2,50,49.88,0.1,19.52,65,-810,-810,0,50,50
2018-12-07 06:36:44.1166,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:36:44.3666,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:36:44.6166,172.8,86.2,50,49.88,0,19.53,67,25.3,25.4,0,50,50
2018-12-07 06:36:44.8666,172.8,86.2,50,49.88,0,19.57,52,3.78,3.75,0,50,50
2018-12-07 06:36:45.1166,172.8,86.2,50,49.88,0,19.54,6,-820,25.3,3.8,50,50
2018-12-07 06:36:45.3666,172.8,86.2,50,49.88,0,19.53,7,-820,25.4,3.8,50,50
2018-12-07 06:36:45.6166,172.8,86.2,50,49.88,0,19.53,1,739,0,27.5,50,50
2018-12-07 06:36:45.8666,172.8,86.2,50,49.88,0,19.52,2,738.7,0,27.5,50,50
2018-12-07 06:36:46.1166,172.8,86.2,50,49.88,0,19.55,61,740.8,735.6,0,50,50
2018-12-07 06:36:46.3666,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:36:46.6166,172.8,86.2,50,49.88,0.1,19.54,64,8,8.2,0,50,50
2018-12-07 06:36:46.8666,172.8,86.2,50,49.88,0,19.53,3,739,0,25.5,50,50
2018-12-07 06:36:47.1166,172.8,86.2,50,49.88,0,19.54,4,738.7,0,25.5,50,50
2018-12-07 06:36:47.3666,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:36:47.6166,172.8,86.2,50,49.88,0,19.53,66,5210,5210,0,50,50
2018-12-07 06:36:47.8666,172.8,86.2,50,49.88,0,19.54,1,739,0,27.5,50,50
2018-12-07 06:36:48.1166,172.8,86.2,50,49.88,0,19.54,2,738.7,0,27.5,50,50
2018-12-07 06:36:48.3666,172.8,86.2,50,49.88,0,19.56,65,-820,-820,0,50,50
2018-12-07 06:36:48.6166,172.8,86.2,50,49.88,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:36:48.8666,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:36:49.1166,172.8,86.2,50,49.88,0,19.54,67,25.3,25.4,0,50,50
2018-12-07 06:36:49.3666,172.8,86.2,50,49.88,0.1,19.52,52,3.78,3.75,0,50,50
2018-12-07 06:36:49.6166,172.8,86.2,50,49.88,0.1,19.53,6,-810,25.3,3.8,50,50
2018-12-07 06:36:49.8666,172.8,86.2,50,49.88,0,19.51,7,-810,25.3,3.8,50,50
2018-12-07 06:36:50.1166,172.8,86.2,50,49.88,0,19.55,1,739,0,27.5,50,50
2018-12-07 06:36:50.3666,172.8,86.2,50,49.88,0,19.54,2,738.7,0,27.5,50,50
2018-12-07 06:36:50.6166,172.8,86.2,50,49.88,0,19.54,61,740.8,735.6,0,50,50
2018-12-07 06:36:50.8666,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 06:36:51.1166,172.8,86.2,50,49.88,0,19.54,64,8,8.1,0,50,50
2018-12-07 06:36:51.3666,172.8,86.2,50,49.88,0,19.53,3,739,0,25.5,50,50
2018-12-07 06:36:51.6166,172.8,86.2,50,49.88,0,19.54,4,738.7,0,25.5,50,50
2018-12-07 06:36:51.8666,172.8,86.2,50,49.88,0,19.54,65,-810,-820,0,50,50
2018-12-07 06:36:52.1165,172.8,86.2,50,49.88,0,19.51,66,5210,5210,0,50,50
2018-12-07 06:36:52.3665,172.8,86.2,50,49.88,0.1,19.53,1,738.9,0,27.5,50,50
2018-12-07 06:36:52.6165,172.8,86.2,50,49.88,0.1,19.53,2,738.8,0,27.5,50,50
2018-12-07 06:36:52.8665,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:36:53.1165,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:36:53.3665,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:36:53.6165,172.8,86.2,50,49.88,0,19.54,67,25.2,25.3,0,50,50
2018-12-07 06:36:53.8665,172.8,86.2,50,49.88,0,19.64,52,3.78,3.75,0,50,50
2018-12-07 06:36:54.1166,172.8,86.2,50,49.88,0,19.53,6,-820,25.2,3.8,50,50
2018-12-07 06:36:54.3666,172.8,86.2,50,49.88,0,19.54,7,-820,25.3,3.8,50,50
2018-12-07 06:36:54.6166,172.8,86.2,50,49.88,0,19.54,1,738.9,0,27.5,50,50
2018-12-07 06:36:54.8667,172.8,86.2,50,49.88,0.1,19.53,2,738.8,0,27.5,50,50
2018-12-07 06:36:55.1167,172.8,86.2,50,49.88,0.1,19.53,61,740.7,735.6,0,50,50
2018-12-07 06:36:55.3667,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:36:55.6167,172.8,86.2,50,49.88,0,19.54,64,8,8.2,0,50,50
2018-12-07 06:36:55.8667,172.8,86.2,50,49.88,0,19.53,3,738.9,0,25.5,50,50
2018-12-07 06:36:56.1167,172.8,86.2,50,49.88,0,19.53,4,738.8,0,25.5,50,50
2018-12-07 06:36:56.3667,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:36:56.6167,172.8,86.2,50,49.88,0,19.53,66,5210,5210,0,50,50
2018-12-07 06:36:56.8667,172.8,86.2,50,49.88,0,19.53,1,738.9,0,27.5,50,50
2018-12-07 06:36:57.1167,172.8,86.2,50,49.88,0,19.53,2,738.8,0,27.5,50,50
2018-12-07 06:36:57.3667,172.8,86.2,50,49.88,0,19.52,65,-810,-810,0,50,50
2018-12-07 06:36:57.6167,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:36:57.8667,172.8,86.2,50,49.88,0,19.4,63,50,50,0,50,50
2018-12-07 06:36:58.1167,172.8,86.2,50,49.88,0,19.55,67,25.2,25.3,0,50,50
2018-12-07 06:36:58.3667,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:36:58.6168,172.8,86.2,50,49.88,0,19.53,6,-820,25.2,3.8,50,50
2018-12-07 06:36:58.8668,172.8,86.2,50,49.88,0,19.52,7,-820,25.3,3.8,50,50
2018-12-07 06:36:59.1168,172.8,86.2,50,49.88,0,19.54,1,738.9,0,27.5,50,50
2018-12-07 06:36:59.3668,172.8,86.2,50,49.88,0,19.53,2,738.8,0,27.5,50,50
2018-12-07 06:36:59.6168,172.8,86.2,50,49.88,0,19.53,61,740.8,735.6,0,50,50
2018-12-07 06:36:59.8668,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:37:00.1167,172.8,86.2,50,49.88,0,19.55,64,8,8.2,0,50,50
2018-12-07 06:37:00.3667,172.8,86.2,50,49.88,0.1,19.47,3,739,0,25.5,50,50
2018-12-07 06:37:00.6167,172.8,86.2,50,49.88,0.1,19.54,4,738.8,0,25.5,50,50
2018-12-07 06:37:00.8667,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:37:01.1168,172.8,86.2,50,49.88,0,19.53,66,5210,5210,0,50,50
2018-12-07 06:37:01.3668,172.8,86.2,50,49.88,0,19.53,1,739,0,27.5,50,50
2018-12-07 06:37:01.6168,172.8,86.2,50,49.88,0,19.53,2,738.8,0,27.5,50,50
2018-12-07 06:37:01.8667,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:37:02.1167,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:37:02.3667,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:37:02.6167,172.8,86.2,50,49.88,0,19.53,67,25.2,25.2,0,50,50
2018-12-07 06:37:02.8667,172.8,86.2,50,49.88,0.1,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:37:03.1167,172.8,86.2,50,49.88,0,19.54,6,-820,25.2,3.8,50,50
2018-12-07 06:37:03.3668,172.8,86.2,50,49.88,0.1,19.53,7,-820,25.2,3.8,50,50
2018-12-07 06:37:03.6168,172.8,86.2,50,49.88,0,19.54,1,739,0,27.5,50,50
2018-12-07 06:37:03.8668,172.8,86.2,50,49.88,0,19.54,2,738.8,0,27.5,50,50
2018-12-07 06:37:04.1168,172.8,86.2,50,49.88,0,19.53,61,740.7,735.7,0,50,50
2018-12-07 06:37:04.3668,172.8,86.2,50,49.88,0,19.52,62,425,425,0,50,50
2018-12-07 06:37:04.6168,172.8,86.2,50,49.88,0,19.54,64,8,8.2,0,50,50
2018-12-07 06:37:04.8668,172.8,86.2,50,49.88,0,19.53,3,739,0,25.5,50,50
2018-12-07 06:37:05.1168,172.8,86.2,50,49.88,0,19.54,4,738.8,0,25.5,50,50
2018-12-07 06:37:05.3668,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:37:05.6168,172.8,86.2,50,49.88,0,19.54,66,5210,5210,0,50,50
2018-12-07 06:37:05.8668,172.8,86.2,50,49.88,0,19.54,1,739,0,27.5,50,50
2018-12-07 06:37:06.1168,172.8,86.2,50,49.88,0.1,19.53,2,738.8,0,27.5,50,50
2018-12-07 06:37:06.3668,172.8,86.2,50,49.88,0.1,19.54,65,-820,-820,0,50,50
2018-12-07 06:37:06.6168,172.8,86.2,50,49.88,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:37:06.8668,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:37:07.1168,172.8,86.2,50,49.88,0,19.55,67,25.1,25.2,0,50,50
2018-12-07 06:37:07.3668,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:37:07.6168,172.8,86.2,50,49.88,0,19.53,6,-830,25.1,3.8,50,50
2018-12-07 06:37:07.8668,172.8,86.2,50,49.88,0,19.57,7,-820,25.2,3.8,50,50
2018-12-07 06:37:08.1168,172.8,86.2,50,49.88,0,19.53,1,739,0,27.5,50,50
2018-12-07 06:37:08.3668,172.8,86.2,50,49.88,0,19.51,2,738.8,0,27.5,50,50
2018-12-07 06:37:08.6168,172.8,86.2,50,49.88,0,19.52,61,740.7,735.7,0,50,50
2018-12-07 06:37:08.8668,172.8,86.2,50,49.88,0.1,19.52,62,425,425,0,50,50
2018-12-07 06:37:09.1168,172.8,86.2,50,49.88,0.1,19.53,64,8,8.1,0,50,50
2018-12-07 06:37:09.3668,172.8,86.2,50,49.88,0,19.55,3,739,0,25.5,50,50
2018-12-07 06:37:09.6168,172.8,86.2,50,49.88,0,19.54,4,738.8,0,25.5,50,50
2018-12-07 06:37:09.8668,172.8,86.2,50,49.88,0,19.54,65,-820,-820,0,50,50
2018-12-07 06:37:10.1168,172.8,86.2,50,49.88,0,19.53,66,5210,5210,0,50,50
2018-12-07 06:37:10.3668,172.8,86.2,50,49.88,0,19.53,1,739,0,27.5,50,50
2018-12-07 06:37:10.6168,172.8,86.2,50,49.88,0,19.52,2,738.8,0,27.5,50,50
2018-12-07 06:37:10.8668,172.8,86.2,50,49.88,0,19.51,65,-820,-820,0,50,50
2018-12-07 06:37:11.1168,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:37:11.3668,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:37:11.6168,172.8,86.2,50,49.88,0.1,19.52,67,25.1,25.2,0,50,50
2018-12-07 06:37:11.8668,172.8,86.2,50,49.88,0.1,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:37:12.1168,172.8,86.2,50,49.88,0.1,19.54,6,-820,25.1,3.8,50,50
2018-12-07 06:37:12.3668,172.8,86.2,50,49.88,0,19.5,7,-820,25.2,3.8,50,50
2018-12-07 06:37:12.6168,172.8,86.2,50,49.88,0,19.53,1,739,0,27.5,50,50
2018-12-07 06:37:12.8669,172.8,86.2,50,49.88,0,19.54,2,738.8,0,27.5,50,50
2018-12-07 06:37:13.1169,172.8,86.2,50,49.88,0,19.53,61,740.8,735.7,0,50,50
2018-12-07 06:37:13.3670,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 06:37:13.6170,172.8,86.2,50,49.88,0,19.52,64,8,8.1,0,50,50
2018-12-07 06:37:13.8670,172.8,86.2,50,49.88,0,19.53,3,739,0,25.5,50,50
2018-12-07 06:37:14.1170,172.8,86.2,50,49.88,0,19.53,4,738.8,0,25.5,50,50
2018-12-07 06:37:14.3670,172.8,86.2,50,49.88,0.1,19.53,65,-810,-820,0,50,50
2018-12-07 06:37:14.6170,172.8,86.2,50,49.88,0.1,19.53,66,5210,5210,0,50,50
2018-12-07 06:37:14.8669,172.8,86.2,50,49.88,0.1,19.53,1,739,0,27.5,50,50
2018-12-07 06:37:15.1169,172.8,86.2,50,49.88,0.1,19.53,2,738.8,0,27.5,50,50
2018-12-07 06:37:15.3669,172.8,86.2,50,49.88,0,19.52,65,-820,-820,0,50,50
2018-12-07 06:37:15.6169,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:37:15.8669,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:37:16.1170,172.8,86.2,50,49.88,0,19.53,67,25.1,25.1,0,50,50
2018-12-07 06:37:16.3670,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:37:16.6170,172.8,86.2,50,49.88,0,19.53,6,-820,25.1,3.8,50,50
2018-12-07 06:37:16.8670,172.8,86.2,50,49.88,0,19.52,7,-820,25.1,3.8,50,50
2018-12-07 06:37:17.1170,172.8,86.2,50,49.88,0,19.54,1,739,0,27.5,50,50
2018-12-07 06:37:17.3669,172.8,86.2,50,49.88,0.1,19.53,2,738.8,0,27.5,50,50
2018-12-07 06:37:17.6169,172.8,86.2,50,49.88,0.1,19.54,61,740.8,735.7,0,50,50
2018-12-07 06:37:17.8669,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:37:18.1169,172.8,86.2,50,49.88,0,19.54,64,8,8.2,0,50,50
2018-12-07 06:37:18.3669,172.8,86.2,50,49.88,0,19.53,3,739,0,25.5,50,50
2018-12-07 06:37:18.6169,172.8,86.2,50,49.88,0,19.54,4,738.8,0,25.5,50,50
2018-12-07 06:37:18.8669,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:37:19.1169,172.8,86.2,50,49.88,0,19.53,66,5210,5200,0,50,50
2018-12-07 06:37:19.3669,172.8,86.2,50,49.88,0,19.53,1,739,0,27.5,50,50
2018-12-07 06:37:19.6169,172.8,86.2,50,49.88,0,19.53,2,738.8,0,27.5,50,50
2018-12-07 06:37:19.8669,172.8,86.2,50,49.88,0.1,19.53,65,-810,-820,0,50,50
2018-12-07 06:37:20.1169,172.8,86.2,50,49.88,0.1,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:37:20.3669,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:37:20.6169,172.8,86.2,50,49.88,0,19.54,67,25,25.1,0,50,50
2018-12-07 06:37:20.8669,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:37:21.1169,172.8,86.2,50,49.88,0,19.53,6,-820,25,3.8,50,50
2018-12-07 06:37:21.3669,172.8,86.2,50,49.88,0,19.55,7,-820,25.1,3.8,50,50
2018-12-07 06:37:21.6169,172.8,86.2,50,49.88,0,19.53,1,739,0,27.5,50,50
2018-12-07 06:37:21.8669,172.8,86.2,50,49.88,0,19.53,2,738.8,0,27.5,50,50
2018-12-07 06:37:22.1170,172.8,86.2,50,49.88,0,19.53,61,740.8,735.7,0,50,50
2018-12-07 06:37:22.3670,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 06:37:22.6170,172.8,86.2,50,49.88,0,19.52,64,8,8.1,0,50,50
2018-12-07 06:37:22.8670,172.8,86.2,50,49.88,0,19.53,3,739,0,25.5,50,50
2018-12-07 06:37:23.1170,172.8,86.2,50,49.88,0.1,19.53,4,738.8,0,25.5,50,50
2018-12-07 06:37:23.3669,172.8,86.2,50,49.88,0.1,19.54,65,-810,-820,0,50,50
2018-12-07 06:37:23.6169,172.8,86.2,50,49.88,0.1,19.53,66,5200,5200,0,50,50
2018-12-07 06:37:23.8669,172.8,86.2,50,49.88,0,19.53,1,739,0,27.5,50,50
2018-12-07 06:37:24.1169,172.8,86.2,50,49.88,0,19.54,2,738.8,0,27.5,50,50
2018-12-07 06:37:24.3669,172.8,86.2,50,49.88,0,19.54,65,-820,-820,0,50,50
2018-12-07 06:37:24.6170,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:37:24.8670,172.8,86.2,50,49.88,0,19.61,63,50,50,0,50,50
2018-12-07 06:37:25.1170,172.8,86.2,50,49.88,0,19.53,67,25,25.1,0,50,50
2018-12-07 06:37:25.3670,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:37:25.6171,172.8,86.2,50,49.88,0,19.51,6,-820,25,3.8,50,50
2018-12-07 06:37:25.8671,172.8,86.2,50,49.88,0,19.53,7,-810,25.1,3.8,50,50
2018-12-07 06:37:26.1171,172.8,86.2,50,49.88,0,19.55,1,739,0,27.5,50,50
2018-12-07 06:37:26.3670,172.8,86.2,50,49.88,0,19.54,2,738.8,0,27.5,50,50
2018-12-07 06:37:26.6170,172.8,86.2,50,49.88,0,19.53,61,740.7,735.7,0,50,50
2018-12-07 06:37:26.8670,172.8,86.2,50,49.88,0,19.55,62,425,425,0,50,50
2018-12-07 06:37:27.1170,172.8,86.2,50,49.88,0,19.54,64,8,8.2,0,50,50
2018-12-07 06:37:27.3670,172.8,86.2,50,49.88,0,19.51,3,739,0,25.5,50,50
2018-12-07 06:37:27.6170,172.8,86.2,50,49.88,0,19.51,4,738.8,0,25.5,50,50
2018-12-07 06:37:27.8670,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:37:28.1170,172.8,86.2,50,49.88,0,19.53,66,5200,5200,0,50,50
2018-12-07 06:37:28.3670,172.8,86.2,50,49.88,0,19.51,1,739,0,27.5,50,50
2018-12-07 06:37:28.6170,172.8,86.2,50,49.88,0.1,19.51,2,738.8,0,27.5,50,50
2018-12-07 06:37:28.8670,172.8,86.2,50,49.88,0.1,19.61,65,-810,-820,0,50,50
2018-12-07 06:37:29.1170,172.8,86.2,50,49.88,0.1,19.51,51,3.78,3.75,0,50,50
2018-12-07 06:37:29.3670,172.8,86.2,50,49.88,0.1,19.52,63,50,50,0,50,50
2018-12-07 06:37:29.6170,172.8,86.2,50,49.88,0,19.53,67,25,25.1,0,50,50
2018-12-07 06:37:29.8670,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:37:30.1170,172.8,86.2,50,49.88,0,19.53,6,-820,25,3.8,50,50
2018-12-07 06:37:30.3670,172.8,86.2,50,49.88,0,19.52,7,-820,25.1,3.8,50,50
2018-12-07 06:37:30.6170,172.8,86.2,50,49.88,0,19.53,1,739,0,27.5,50,50
2018-12-07 06:37:30.8671,172.8,86.2,50,49.88,0,19.53,2,738.8,0,27.5,50,50
2018-12-07 06:37:31.1171,172.8,86.2,50,49.88,0,19.54,61,740.9,735.7,0,50,50
2018-12-07 06:37:31.3671,172.8,86.2,50,49.88,0,19.51,62,425,425,0,50,50
2018-12-07 06:37:31.6171,172.8,86.2,50,49.88,0.1,19.53,64,8,8.2,0,50,50
2018-12-07 06:37:31.8671,172.8,86.2,50,49.88,0.1,19.53,3,739,0,25.5,50,50
2018-12-07 06:37:32.1171,172.8,86.2,50,49.88,0,19.53,4,738.8,0,25.5,50,50
2018-12-07 06:37:32.3671,172.8,86.2,50,49.88,0,19.53,65,-820,-830,0,50,50
2018-12-07 06:37:32.6171,172.8,86.2,50,49.88,0,19.53,66,5210,5210,0,50,50
2018-12-07 06:37:32.8671,172.8,86.2,50,49.88,0,19.42,1,739,0,27.5,50,50
2018-12-07 06:37:33.1171,172.8,86.2,50,49.88,0,19.52,2,738.8,0,27.5,50,50
2018-12-07 06:37:33.3671,172.8,86.2,50,49.88,0,19.52,65,-830,-820,0,50,50
2018-12-07 06:37:33.6171,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:37:33.8671,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:37:34.1171,172.8,86.2,50,49.88,0,19.51,67,24.9,25,0,50,50
2018-12-07 06:37:34.3671,172.8,86.2,50,49.88,0.1,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:37:34.6171,172.8,86.2,50,49.88,0.1,19.54,6,-820,24.9,3.8,50,50
2018-12-07 06:37:34.8670,172.8,86.2,50,49.88,0,19.52,7,-820,25,3.8,50,50
2018-12-07 06:37:35.1170,172.8,86.2,50,49.88,0,19.53,1,739,0,27.5,50,50
2018-12-07 06:37:35.3670,172.8,86.2,50,49.88,0,19.54,2,738.8,0,27.5,50,50
2018-12-07 06:37:35.6171,172.8,86.2,50,49.88,0,19.53,61,740.8,735.7,0,50,50
2018-12-07 06:37:35.8671,172.8,86.2,50,49.88,0,19.52,62,425,425,0,50,50
2018-12-07 06:37:36.1171,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 06:37:36.3671,172.8,86.2,50,49.88,0,19.54,3,739,0,25.5,50,50
2018-12-07 06:37:36.6171,172.8,86.2,50,49.88,0,19.53,4,738.8,0,25.5,50,50
2018-12-07 06:37:36.8671,172.8,86.2,50,49.88,0,19.57,65,-810,-810,0,50,50
2018-12-07 06:37:37.1171,172.8,86.2,50,49.88,0.1,19.52,66,5200,5210,0,50,50
2018-12-07 06:37:37.3671,172.8,86.2,50,49.88,0,19.53,1,739,0,27.5,50,50
2018-12-07 06:37:37.6171,172.8,86.2,50,49.88,0,19.53,2,738.8,0,27.5,50,50
2018-12-07 06:37:37.8671,172.8,86.2,50,49.88,0,19.53,65,-810,-820,0,50,50
2018-12-07 06:37:38.1172,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:37:38.3671,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:37:38.6171,172.8,86.2,50,49.88,0,19.55,67,24.9,25,0,50,50
2018-12-07 06:37:38.8671,172.8,86.2,50,49.88,0,19.52,52,3.78,3.75,0,50,50
2018-12-07 06:37:39.1170,172.8,86.2,50,49.88,0,19.54,6,-820,24.9,3.8,50,50
2018-12-07 06:37:39.3671,172.8,86.2,50,49.88,0,19.53,7,-820,25,3.8,50,50
2018-12-07 06:37:39.6171,172.8,86.2,50,49.88,0,19.54,1,739,0,27.5,50,50
2018-12-07 06:37:39.8671,172.8,86.2,50,49.88,0,19.54,2,738.8,0,27.5,50,50
2018-12-07 06:37:40.1171,172.8,86.2,50,49.88,0.1,19.52,61,740.9,735.7,0,50,50
2018-12-07 06:37:40.3671,172.8,86.2,50,49.88,0.1,19.53,62,425,425,0,50,50
2018-12-07 06:37:40.6171,172.8,86.2,50,49.88,0.1,19.53,64,8,8.1,0,50,50
2018-12-07 06:37:40.8671,172.8,86.2,50,49.88,0,19.53,3,739,0,25.5,50,50
2018-12-07 06:37:41.1171,172.8,86.2,50,49.88,0,19.54,4,738.8,0,25.5,50,50
2018-12-07 06:37:41.3671,172.8,86.2,50,49.88,0,19.55,65,-820,-820,0,50,50
2018-12-07 06:37:41.6171,172.8,86.2,50,49.88,0,19.53,66,5200,5200,0,50,50
2018-12-07 06:37:41.8672,172.8,86.2,50,49.88,0,19.54,1,739,0,27.5,50,50
2018-12-07 06:37:42.1172,172.8,86.2,50,49.88,0,19.53,2,738.8,0,27.5,50,50
2018-12-07 06:37:42.3672,172.8,86.2,50,49.88,0,19.54,65,-810,-820,0,50,50
2018-12-07 06:37:42.6172,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:37:42.8672,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:37:43.1171,172.8,86.2,50,49.88,0.1,19.61,67,24.9,25,0,50,50
2018-12-07 06:37:43.3671,172.8,86.2,50,49.88,0,19.65,52,3.78,3.75,0,50,50
2018-12-07 06:37:43.6171,172.8,86.2,50,49.88,0,19.54,6,-820,24.9,3.8,50,50
2018-12-07 06:37:43.8671,172.8,86.2,50,49.88,0,19.52,7,-820,25,3.8,50,50
2018-12-07 06:37:44.1171,172.8,86.2,50,49.88,0,19.54,1,739,0,27.5,50,50
2018-12-07 06:37:44.3671,172.8,86.2,50,49.88,0,19.53,2,738.9,0,27.5,50,50
2018-12-07 06:37:44.6171,172.8,86.2,50,49.88,0,19.53,61,740.8,735.7,0,50,50
2018-12-07 06:37:44.8671,172.8,86.2,50,49.88,0,19.56,62,425,425,0,50,50
2018-12-07 06:37:45.1172,172.8,86.2,50,49.88,0,19.53,64,8,8.2,0,50,50
2018-12-07 06:37:45.3672,172.8,86.2,50,49.88,0,19.54,3,739,0,25.5,50,50
2018-12-07 06:37:45.6172,172.8,86.2,50,49.88,0,19.54,4,738.9,0,25.5,50,50
2018-12-07 06:37:45.8672,172.8,86.2,50,49.88,0.1,19.53,65,-820,-820,0,50,50
2018-12-07 06:37:46.1172,172.8,86.2,50,49.88,0.1,19.53,66,5200,5200,0,50,50
2018-12-07 06:37:46.3672,172.8,86.2,50,49.88,0.1,19.53,1,739,0,27.5,50,50
2018-12-07 06:37:46.6172,172.8,86.2,50,49.88,0,19.54,2,738.9,0,27.5,50,50
2018-12-07 06:37:46.8671,172.8,86.2,50,49.88,0,19.52,65,-820,-820,0,50,50
2018-12-07 06:37:47.1171,172.8,86.2,50,49.88,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:37:47.3670,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:37:47.6170,172.8,86.2,50,49.88,0,19.52,67,24.9,25,0,50,50
2018-12-07 06:37:47.8669,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:37:48.1169,172.8,86.2,50,49.88,0,19.53,6,-820,24.9,3.8,50,50
2018-12-07 06:37:48.3668,172.8,86.2,50,49.88,0.1,19.54,7,-820,25,3.8,50,50
2018-12-07 06:37:48.6169,172.8,86.2,50,49.88,0.1,19.53,1,739,0,27.5,50,50
2018-12-07 06:37:48.8670,172.8,86.2,50,49.88,0.1,19.53,2,738.9,0,27.5,50,50
2018-12-07 06:37:49.1171,172.8,86.2,50,49.88,0,19.53,61,740.8,735.6,0,50,50
2018-12-07 06:37:49.3672,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:37:49.6173,172.8,86.2,50,49.88,0,19.54,64,8,8.2,0,50,50
2018-12-07 06:37:49.8674,172.8,86.2,50,49.88,0,19.53,3,739,0,25.5,50,50
2018-12-07 06:37:50.1176,172.8,86.2,50,49.88,0,19.53,4,738.9,0,25.5,50,50
2018-12-07 06:37:50.3677,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:37:50.6178,172.8,86.2,50,49.88,0,19.54,66,5190,5190,0,50,50
2018-12-07 06:37:50.8679,172.8,86.2,50,49.88,0,19.54,1,739,0,27.5,50,50
2018-12-07 06:37:51.1178,172.8,86.2,50,49.88,0,19.53,2,738.9,0,27.5,50,50
2018-12-07 06:37:51.3677,172.8,86.2,50,49.88,0,19.48,65,-810,-820,0,50,50
2018-12-07 06:37:51.6175,172.8,86.2,50,49.88,0.1,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:37:51.8673,172.8,86.2,50,49.88,0.1,19.51,63,50,50,0,50,50
2018-12-07 06:37:52.1172,172.8,86.2,50,49.88,0,19.53,67,24.8,24.9,0,50,50
2018-12-07 06:37:52.3670,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:37:52.6168,172.8,86.2,50,49.88,0,19.54,6,-810,24.8,3.8,50,50
2018-12-07 06:37:52.8667,172.8,86.2,50,49.88,0,19.54,7,-810,24.9,3.8,50,50
2018-12-07 06:37:53.1167,172.8,86.2,50,49.88,0,19.53,1,739,0,27.5,50,50
2018-12-07 06:37:53.3668,172.8,86.2,50,49.88,0,19.53,2,738.9,0,27.5,50,50
2018-12-07 06:37:53.6170,172.8,86.2,50,49.88,0,19.56,61,740.9,735.7,0,50,50
2018-12-07 06:37:53.8671,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 06:37:54.1172,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 06:37:54.3673,172.8,86.2,50,49.88,0.1,19.54,3,739,0,25.5,50,50
2018-12-07 06:37:54.6173,172.8,86.2,50,49.88,0.1,19.53,4,738.9,0,25.5,50,50
2018-12-07 06:37:54.8673,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:37:55.1173,172.8,86.2,50,49.88,0,19.68,66,5180,5180,0,50,50
2018-12-07 06:37:55.3673,172.8,86.2,50,49.88,0,19.51,1,739,0,27.5,50,50
2018-12-07 06:37:55.6173,172.8,86.2,50,49.88,0,19.53,2,738.9,0,27.5,50,50
2018-12-07 06:37:55.8673,172.8,86.2,50,49.88,0,19.55,65,-810,-810,0,50,50
2018-12-07 06:37:56.1173,172.8,86.2,50,49.88,0,19.52,51,3.78,3.75,0,50,50
2018-12-07 06:37:56.3673,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:37:56.6173,172.8,86.2,50,49.88,0,19.54,67,24.8,24.9,0,50,50
2018-12-07 06:37:56.8673,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:37:57.1173,172.8,86.2,50,49.88,0,19.53,6,-810,24.8,3.8,50,50
2018-12-07 06:37:57.3673,172.8,86.2,50,49.88,0.1,19.53,7,-810,24.9,3.8,50,50
2018-12-07 06:37:57.6173,172.8,86.2,50,49.88,0.1,19.54,1,739,0,27.5,50,50
2018-12-07 06:37:57.8673,172.8,86.2,50,49.88,0,19.54,2,738.9,0,27.5,50,50
2018-12-07 06:37:58.1173,172.8,86.2,50,49.88,0,19.52,61,740.8,735.6,0,50,50
2018-12-07 06:37:58.3673,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:37:58.6173,172.8,86.2,50,49.88,0,19.52,64,8,8.2,0,50,50
2018-12-07 06:37:58.8673,172.8,86.2,50,49.88,0,19.53,3,739,0,25.5,50,50
2018-12-07 06:37:59.1173,172.8,86.2,50,49.88,0,19.53,4,738.9,0,25.5,50,50
2018-12-07 06:37:59.3673,172.8,86.2,50,49.88,0,19.55,65,-820,-820,0,50,50
2018-12-07 06:37:59.6173,172.8,86.2,50,49.88,0,19.52,66,5190,5190,0,50,50
2018-12-07 06:37:59.8673,172.8,86.2,50,49.88,0,19.54,1,739,0,27.5,50,50
2018-12-07 06:38:00.1173,172.8,86.2,50,49.88,0,19.51,2,738.9,0,27.5,50,50
2018-12-07 06:38:00.3673,172.8,86.2,50,49.88,0,19.52,65,-810,-810,0,50,50
2018-12-07 06:38:00.6174,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:38:00.8674,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:38:01.1174,172.8,86.2,50,49.88,0.1,19.53,67,24.8,24.9,0,50,50
2018-12-07 06:38:01.3675,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:38:01.6175,172.8,86.2,50,49.88,0,19.52,6,-810,24.8,3.8,50,50
2018-12-07 06:38:01.8675,172.8,86.2,50,49.88,0,19.53,7,-810,24.9,3.8,50,50
2018-12-07 06:38:02.1175,172.8,86.2,50,49.88,0,19.53,1,739,0,27.5,50,50
2018-12-07 06:38:02.3674,172.8,86.2,50,49.88,0,19.53,2,738.9,0,27.5,50,50
2018-12-07 06:38:02.6174,172.8,86.2,50,49.88,0,19.54,61,740.8,735.8,0,50,50
2018-12-07 06:38:02.8673,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:38:03.1173,172.8,86.2,50,49.88,0.1,19.52,64,8,8.1,0,50,50
2018-12-07 06:38:03.3673,172.8,86.2,50,49.88,0.1,19.52,3,739,0,25.5,50,50
2018-12-07 06:38:03.6173,172.8,86.2,50,49.88,0.1,19.53,4,738.9,0,25.5,50,50
2018-12-07 06:38:03.8674,172.8,86.2,50,49.88,0.1,19.54,65,-810,-810,0,50,50
2018-12-07 06:38:04.1174,172.8,86.2,50,49.88,0,19.54,66,5180,5180,0,50,50
2018-12-07 06:38:04.3674,172.8,86.2,50,49.88,0,19.53,1,739,0,27.5,50,50
2018-12-07 06:38:04.6174,172.8,86.2,50,49.88,0,19.53,2,738.9,0,27.5,50,50
2018-12-07 06:38:04.8674,172.8,86.2,50,49.88,0,19.54,65,-820,-820,0,50,50
2018-12-07 06:38:05.1174,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:38:05.3674,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:38:05.6174,172.8,86.2,50,49.88,0,19.53,67,24.8,24.9,0,50,50
2018-12-07 06:38:05.8674,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:38:06.1174,172.8,86.2,50,49.88,0,19.54,6,-810,24.8,3.8,50,50
2018-12-07 06:38:06.3674,172.8,86.2,50,49.88,0.1,19.53,7,-810,24.9,3.8,50,50
2018-12-07 06:38:06.6174,172.8,86.2,50,49.88,0,19.54,1,739.1,0,27.5,50,50
2018-12-07 06:38:06.8674,172.8,86.2,50,49.88,0,19.54,2,738.9,0,27.5,50,50
2018-12-07 06:38:07.1174,172.8,86.2,50,49.88,0,19.52,61,740.8,735.6,0,50,50
2018-12-07 06:38:07.3674,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:38:07.6174,172.8,86.2,50,49.88,0,19.54,64,8,8.1,0,50,50
2018-12-07 06:38:07.8674,172.8,86.2,50,49.88,0,19.52,3,739.1,0,25.5,50,50
2018-12-07 06:38:08.1174,172.8,86.2,50,49.88,0,19.54,4,738.9,0,25.5,50,50
2018-12-07 06:38:08.3674,172.8,86.2,50,49.88,0,19.54,65,-810,-820,0,50,50
2018-12-07 06:38:08.6174,172.8,86.2,50,49.88,0,19.53,66,5180,5180,0,50,50
2018-12-07 06:38:08.8674,172.8,86.2,50,49.88,0,19.53,1,739.1,0,27.5,50,50
2018-12-07 06:38:09.1174,172.8,86.2,50,49.88,0.1,19.53,2,738.9,0,27.5,50,50
2018-12-07 06:38:09.3674,172.8,86.2,50,49.88,0.1,19.52,65,-810,-810,0,50,50
2018-12-07 06:38:09.6174,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:38:09.8674,172.8,86.2,50,49.88,0,19.51,63,50,50,0,50,50
2018-12-07 06:38:10.1174,172.8,86.2,50,49.88,0,19.53,67,24.7,24.8,0,50,50
2018-12-07 06:38:10.3674,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:38:10.6174,172.8,86.2,50,49.88,0,19.53,6,-820,24.7,3.8,50,50
2018-12-07 06:38:10.8674,172.8,86.2,50,49.88,0,19.5,7,-820,24.8,3.8,50,50
2018-12-07 06:38:11.1174,172.8,86.2,50,49.88,0,19.52,1,739.1,0,27.5,50,50
2018-12-07 06:38:11.3675,172.8,86.2,50,49.88,0,19.54,2,738.9,0,27.5,50,50
2018-12-07 06:38:11.6175,172.8,86.2,50,49.88,0,19.52,61,740.8,735.6,0,50,50
2018-12-07 06:38:11.8675,172.8,86.2,50,49.88,0.1,19.54,62,425,425,0,50,50
2018-12-07 06:38:12.1175,172.8,86.2,50,49.88,0.1,19.53,64,8,8.1,0,50,50
2018-12-07 06:38:12.3675,172.8,86.2,50,49.88,0,19.53,3,739,0,25.5,50,50
2018-12-07 06:38:12.6175,172.8,86.2,50,49.88,0.1,19.53,4,738.9,0,25.5,50,50
2018-12-07 06:38:12.8675,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:38:13.1175,172.8,86.2,50,49.88,0,19.53,66,5180,5180,0,50,50
2018-12-07 06:38:13.3675,172.8,86.2,50,49.88,0,19.53,1,739,0,27.5,50,50
2018-12-07 06:38:13.6175,172.8,86.2,50,49.88,0,19.53,2,738.9,0,27.5,50,50
2018-12-07 06:38:13.8675,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:38:14.1175,172.8,86.2,50,49.88,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:38:14.3675,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:38:14.6175,172.8,86.2,50,49.88,0.1,19.47,67,24.7,24.8,0,50,50
2018-12-07 06:38:14.8675,172.8,86.2,50,49.88,0.1,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:38:15.1175,172.8,86.2,50,49.88,0.1,19.52,6,-810,24.7,3.8,50,50
2018-12-07 06:38:15.3675,172.8,86.2,50,49.88,0,19.54,7,-810,24.8,3.8,50,50
2018-12-07 06:38:15.6175,172.8,86.2,50,49.88,0,19.53,1,739,0,27.5,50,50
2018-12-07 06:38:15.8675,172.8,86.2,50,49.88,0,19.53,2,738.9,0,27.5,50,50
2018-12-07 06:38:16.1175,172.8,86.2,50,49.88,0,19.53,61,740.9,735.7,0,50,50
2018-12-07 06:38:16.3675,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:38:16.6175,172.8,86.2,50,49.88,0,19.52,64,8,8.1,0,50,50
2018-12-07 06:38:16.8675,172.8,86.2,50,49.88,0,19.53,3,739,0,25.5,50,50
2018-12-07 06:38:17.1175,172.8,86.2,50,49.88,0,19.52,4,738.9,0,25.5,50,50
2018-12-07 06:38:17.3675,172.8,86.2,50,49.88,0,19.54,65,-810,-810,0,50,50
2018-12-07 06:38:17.6175,172.8,86.2,50,49.88,0,19.53,66,5180,5180,0,50,50
2018-12-07 06:38:17.8675,172.8,86.2,50,49.88,0,19.54,1,739,0,27.5,50,50
2018-12-07 06:38:18.1175,172.8,86.2,50,49.88,0,19.54,2,738.9,0,27.5,50,50
2018-12-07 06:38:18.3675,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:38:18.6175,172.8,86.2,50,49.88,0,19.55,51,3.78,3.75,0,50,50
2018-12-07 06:38:18.8675,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:38:19.1175,172.8,86.2,50,49.88,0,19.54,67,24.7,24.8,0,50,50
2018-12-07 06:38:19.3676,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:38:19.6176,172.8,86.2,50,49.88,0,19.54,6,-820,24.7,3.8,50,50
2018-12-07 06:38:19.8676,172.8,86.2,50,49.88,0,19.58,7,-820,24.8,3.8,50,50
2018-12-07 06:38:20.1176,172.8,86.2,50,49.88,0,19.53,1,739.1,0,27.5,50,50
2018-12-07 06:38:20.3676,172.8,86.2,50,49.88,0,19.53,2,738.9,0,27.5,50,50
2018-12-07 06:38:20.6176,172.8,86.2,50,49.88,0.1,19.53,61,740.9,735.8,0,50,50
2018-12-07 06:38:20.8676,172.8,86.2,50,49.88,0.1,19.51,62,425,425,0,50,50
2018-12-07 06:38:21.1176,172.8,86.2,50,49.88,0.1,19.54,64,8,8.1,0,50,50
2018-12-07 06:38:21.3676,172.8,86.2,50,49.88,0.1,19.53,3,739.1,0,25.5,50,50
2018-12-07 06:38:21.6176,172.8,86.2,50,49.88,0,19.52,4,738.9,0,25.5,50,50
2018-12-07 06:38:21.8676,172.8,86.2,50,49.88,0,19.53,65,-820,-810,0,50,50
2018-12-07 06:38:22.1176,172.8,86.2,50,49.88,0,19.54,66,5180,5180,0,50,50
2018-12-07 06:38:22.3676,172.8,86.2,50,49.88,0,19.55,1,739.1,0,27.5,50,50
2018-12-07 06:38:22.6176,172.8,86.2,50,49.88,0,19.54,2,738.9,0,27.5,50,50
2018-12-07 06:38:22.8676,172.8,86.2,50,49.88,0,19.53,65,-810,-820,0,50,50
2018-12-07 06:38:23.1176,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:38:23.3676,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:38:23.6175,172.8,86.2,50,49.88,0,19.53,67,24.7,24.8,0,50,50
2018-12-07 06:38:23.8676,172.8,86.2,50,49.88,0,19.51,52,3.78,3.75,0,50,50
2018-12-07 06:38:24.1176,172.8,86.2,50,49.88,0,19.53,6,-810,24.7,3.8,50,50
2018-12-07 06:38:24.3676,172.8,86.2,50,49.88,0,19.53,7,-820,24.8,3.8,50,50
2018-12-07 06:38:24.6176,172.8,86.2,50,49.88,0,19.54,1,739.1,0,27.5,50,50
2018-12-07 06:38:24.8676,172.8,86.2,50,49.88,0,19.53,2,738.9,0,27.5,50,50
2018-12-07 06:38:25.1176,172.8,86.2,50,49.88,0,19.54,61,741,735.7,0,50,50
2018-12-07 06:38:25.3676,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 06:38:25.6176,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 06:38:25.8676,172.8,86.2,50,49.88,0,19.54,3,739.1,0,25.5,50,50
2018-12-07 06:38:26.1177,172.8,86.2,50,49.88,0,19.55,4,738.9,0,25.5,50,50
2018-12-07 06:38:26.3677,172.8,86.2,50,49.88,0.1,19.52,65,-810,-820,0,50,50
2018-12-07 06:38:26.6177,172.8,86.2,50,49.88,0.1,19.47,66,5180,5180,0,50,50
2018-12-07 06:38:26.8677,172.8,86.2,50,49.88,0.1,19.53,1,739.1,0,27.5,50,50
2018-12-07 06:38:27.1177,172.8,86.2,50,49.88,0.1,19.54,2,738.9,0,27.5,50,50
2018-12-07 06:38:27.3677,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:38:27.6177,172.8,86.2,50,49.88,0,19.52,51,3.78,3.75,0,50,50
2018-12-07 06:38:27.8677,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:38:28.1176,172.8,86.2,50,49.88,0,19.53,67,24.7,24.8,0,50,50
2018-12-07 06:38:28.3676,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:38:28.6176,172.8,86.2,50,49.88,0,19.53,6,-820,24.7,3.8,50,50
2018-12-07 06:38:28.8676,172.8,86.2,50,49.88,0.1,19.53,7,-820,24.8,3.8,50,50
2018-12-07 06:38:29.1176,172.8,86.2,50,49.88,0,19.54,1,739.1,0,27.5,50,50
2018-12-07 06:38:29.3676,172.8,86.2,50,49.88,0,19.53,2,738.9,0,27.5,50,50
2018-12-07 06:38:29.6177,172.8,86.2,50,49.88,0,19.53,61,740.9,735.7,0,50,50
2018-12-07 06:38:29.8677,172.8,86.2,50,49.88,0,19.5,62,425,425,0,50,50
2018-12-07 06:38:30.1177,172.8,86.2,50,49.88,0,19.52,64,8,8.1,0,50,50
2018-12-07 06:38:30.3677,172.8,86.2,50,49.88,0,19.52,3,739.1,0,25.5,50,50
2018-12-07 06:38:30.6177,172.8,86.2,50,49.88,0,19.56,4,738.9,0,25.5,50,50
2018-12-07 06:38:30.8677,172.8,86.2,50,49.88,0,19.54,65,-820,-810,0,50,50
2018-12-07 06:38:31.1177,172.8,86.2,50,49.88,0,19.53,66,5190,5190,0,50,50
2018-12-07 06:38:31.3677,172.8,86.2,50,49.88,0,19.53,1,739.1,0,27.5,50,50
2018-12-07 06:38:31.6177,172.8,86.2,50,49.88,0,19.53,2,738.9,0,27.5,50,50
2018-12-07 06:38:31.8677,172.8,86.2,50,49.88,0,19.54,65,-820,-820,0,50,50
2018-12-07 06:38:32.1177,172.8,86.2,50,49.88,0.1,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:38:32.3677,172.8,86.2,50,49.88,0.1,19.53,63,50,50,0,50,50
2018-12-07 06:38:32.6177,172.8,86.2,50,49.88,0.1,19.54,67,24.6,24.7,0,50,50
2018-12-07 06:38:32.8677,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:38:33.1177,172.8,86.2,50,49.88,0,19.53,6,-820,24.6,3.8,50,50
2018-12-07 06:38:33.3677,172.8,86.2,50,49.88,0,19.54,7,-820,24.7,3.8,50,50
2018-12-07 06:38:33.6177,172.8,86.2,50,49.88,0,19.56,1,739.1,0,27.5,50,50
2018-12-07 06:38:33.8677,172.8,86.2,50,49.88,0,19.53,2,738.8,0,27.5,50,50
2018-12-07 06:38:34.1178,172.8,86.2,50,49.88,0,19.53,61,741,735.8,0,50,50
2018-12-07 06:38:34.3678,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 06:38:34.6178,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 06:38:34.8678,172.8,86.2,50,49.88,0.1,19.53,3,739.1,0,25.5,50,50
2018-12-07 06:38:35.1178,172.8,86.2,50,49.88,0.1,19.51,4,738.8,0,25.5,50,50
2018-12-07 06:38:35.3678,172.8,86.2,50,49.88,0,19.36,65,-810,-820,0,50,50
2018-12-07 06:38:35.6178,172.8,86.2,50,49.88,0,19.53,66,5190,5190,0,50,50
2018-12-07 06:38:35.8678,172.8,86.2,50,49.88,0,19.54,1,739.1,0,27.5,50,50
2018-12-07 06:38:36.1178,172.8,86.2,50,49.88,0,19.53,2,738.8,0,27.5,50,50
2018-12-07 06:38:36.3678,172.8,86.2,50,49.88,0,19.33,65,-820,-820,0,50,50
2018-12-07 06:38:36.6178,172.8,86.2,50,49.88,0,19.32,51,3.78,3.75,0,50,50
2018-12-07 06:38:36.8678,172.8,86.2,50,49.88,0,19.34,63,50,50,0,50,50
2018-12-07 06:38:37.1178,172.8,86.2,50,49.88,0,19.53,67,24.6,24.7,0,50,50
2018-12-07 06:38:37.3678,172.8,86.2,50,49.88,0,19.52,52,3.78,3.75,0,50,50
2018-12-07 06:38:37.6178,172.8,86.2,50,49.88,0,19.53,6,-810,24.6,3.8,50,50
2018-12-07 06:38:37.8678,172.8,86.2,50,49.88,0.1,19.34,7,-820,24.7,3.8,50,50
2018-12-07 06:38:38.1177,172.8,86.2,50,49.88,0.1,19.34,1,739.1,0,27.5,50,50
2018-12-07 06:38:38.3677,172.8,86.2,50,49.88,0.1,19.37,2,738.8,0,27.5,50,50
2018-12-07 06:38:38.6177,172.8,86.2,50,49.88,0,19.53,61,740.9,735.7,0,50,50
2018-12-07 06:38:38.8677,172.8,86.2,50,49.88,0,19.33,62,425,425,0,50,50
2018-12-07 06:38:39.1178,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 06:38:39.3678,172.8,86.2,50,49.88,0,19.33,3,739.1,0,25.5,50,50
2018-12-07 06:38:39.6178,172.8,86.2,50,49.88,0,19.34,4,738.8,0,25.5,50,50
2018-12-07 06:38:39.8678,172.8,86.2,50,49.88,0,19.51,65,-820,-820,0,50,50
2018-12-07 06:38:40.1178,172.8,86.2,50,49.88,0,19.54,66,5190,5190,0,50,50
2018-12-07 06:38:40.3678,172.8,86.2,50,49.88,0,19.6,1,739.1,0,27.5,50,50
2018-12-07 06:38:40.6179,172.8,86.2,50,49.88,0.1,19.52,2,738.8,0,27.5,50,50
2018-12-07 06:38:40.8679,172.8,86.2,50,49.88,0.1,19.51,65,-810,-820,0,50,50
2018-12-07 06:38:41.1179,172.8,86.2,50,49.88,0.1,19.52,51,3.78,3.75,0,50,50
2018-12-07 06:38:41.3679,172.8,86.2,50,49.88,0.1,19.34,63,50,50,0,50,50
2018-12-07 06:38:41.6179,172.8,86.2,50,49.88,0,19.34,67,24.6,24.7,0,50,50
2018-12-07 06:38:41.8679,172.8,86.2,50,49.88,0,19.34,52,3.78,3.75,0,50,50
2018-12-07 06:38:42.1179,172.8,86.2,50,49.88,0,19.54,6,-820,24.6,3.8,50,50
2018-12-07 06:38:42.3679,172.8,86.2,50,49.88,0,19.54,7,-810,24.7,3.8,50,50
2018-12-07 06:38:42.6179,172.8,86.2,50,49.88,0,19.54,1,739.1,0,27.5,50,50
2018-12-07 06:38:42.8679,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:38:43.1179,172.8,86.2,50,49.88,0,19.5,61,741,735.8,0,50,50
2018-12-07 06:38:43.3679,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:38:43.6179,172.8,86.2,50,49.88,0.1,19.54,64,8,8.1,0,50,50
2018-12-07 06:38:43.8679,172.8,86.2,50,49.88,0,19.52,3,739.1,0,25.5,50,50
2018-12-07 06:38:44.1179,172.8,86.2,50,49.88,0.1,19.52,4,739,0,25.5,50,50
2018-12-07 06:38:44.3679,172.8,86.2,50,49.88,0,19.34,65,-810,-810,0,50,50
2018-12-07 06:38:44.6179,172.8,86.2,50,49.88,0,19.52,66,5180,5180,0,50,50
2018-12-07 06:38:44.8679,172.8,86.2,50,49.88,0,19.53,1,739.1,0,27.5,50,50
2018-12-07 06:38:45.1179,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:38:45.3679,172.8,86.2,50,49.88,0,19.54,65,-820,-820,0,50,50
2018-12-07 06:38:45.6179,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:38:45.8679,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:38:46.1178,172.8,86.2,50,49.88,0,19.52,67,24.6,24.7,0,50,50
2018-12-07 06:38:46.3678,172.8,86.2,50,49.88,0.1,19.52,52,3.78,3.75,0,50,50
2018-12-07 06:38:46.6179,172.8,86.2,50,49.88,0.1,19.53,6,-820,24.6,3.8,50,50
2018-12-07 06:38:46.8679,172.8,86.2,50,49.88,0,19.54,7,-820,24.7,3.8,50,50
2018-12-07 06:38:47.1179,172.8,86.2,50,49.88,0,19.54,1,739.1,0,27.5,50,50
2018-12-07 06:38:47.3679,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:38:47.6179,172.8,86.2,50,49.88,0,19.68,61,740.8,735.7,0,50,50
2018-12-07 06:38:47.8679,172.8,86.2,50,49.88,0,19.36,62,425,425,0,50,50
2018-12-07 06:38:48.1179,172.8,86.2,50,49.88,0,19.5,64,8,8.1,0,50,50
2018-12-07 06:38:48.3679,172.8,86.2,50,49.88,0,19.52,3,739.1,0,25.5,50,50
2018-12-07 06:38:48.6179,172.8,86.2,50,49.88,0,19.52,4,739,0,25.5,50,50
2018-12-07 06:38:48.8679,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:38:49.1179,172.8,86.2,50,49.88,0,19.53,66,5180,5180,0,50,50
2018-12-07 06:38:49.3679,172.8,86.2,50,49.88,0,19.51,1,739.1,0,27.5,50,50
2018-12-07 06:38:49.6179,172.8,86.2,50,49.88,0.1,19.53,2,739,0,27.5,50,50
2018-12-07 06:38:49.8679,172.8,86.2,50,49.88,0.1,19.54,65,-820,-820,0,50,50
2018-12-07 06:38:50.1179,172.8,86.2,50,49.88,0,19.55,51,3.78,3.75,0,50,50
2018-12-07 06:38:50.3679,172.8,86.2,50,49.88,0.1,19.54,63,50,50,0,50,50
2018-12-07 06:38:50.6179,172.8,86.2,50,49.88,0,19.53,67,24.6,24.7,0,50,50
2018-12-07 06:38:50.8679,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:38:51.1179,172.8,86.2,50,49.88,0,19.53,6,-820,24.6,3.8,50,50
2018-12-07 06:38:51.3679,172.8,86.2,50,49.88,0,19.62,7,-820,24.7,3.8,50,50
2018-12-07 06:38:51.6179,172.8,86.2,50,49.88,0,19.53,1,739.1,0,27.5,50,50
2018-12-07 06:38:51.8679,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:38:52.1179,172.8,86.2,50,49.88,0.1,19.53,61,740.8,735.7,0,50,50
2018-12-07 06:38:52.3679,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 06:38:52.6180,172.8,86.2,50,49.88,0.1,19.53,64,8,8.1,0,50,50
2018-12-07 06:38:52.8680,172.8,86.2,50,49.88,0,19.56,3,739.1,0,25.5,50,50
2018-12-07 06:38:53.1180,172.8,86.2,50,49.88,0,19.53,4,739,0,25.5,50,50
2018-12-07 06:38:53.3680,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:38:53.6180,172.8,86.2,50,49.88,0.1,19.52,66,5170,5170,0,50,50
2018-12-07 06:38:53.8680,172.8,86.2,50,49.88,0,19.53,1,739.1,0,27.5,50,50
2018-12-07 06:38:54.1180,172.8,86.2,50,49.88,0,19.54,2,739,0,27.5,50,50
2018-12-07 06:38:54.3680,172.8,86.2,50,49.88,0,19.54,65,-820,-820,0,50,50
2018-12-07 06:38:54.6180,172.8,86.2,50,49.88,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:38:54.8680,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:38:55.1180,172.8,86.2,50,49.88,0.1,19.54,67,24.6,24.7,0,50,50
2018-12-07 06:38:55.3680,172.8,86.2,50,49.88,0.1,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:38:55.6180,172.8,86.2,50,49.88,0.1,19.53,6,-820,24.6,3.8,50,50
2018-12-07 06:38:55.8680,172.8,86.2,50,49.88,0,19.53,7,-820,24.7,3.8,50,50
2018-12-07 06:38:56.1180,172.8,86.2,50,49.88,0,19.55,1,739.1,0,27.5,50,50
2018-12-07 06:38:56.3680,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:38:56.6180,172.8,86.2,50,49.88,0,19.53,61,740.9,735.8,0,50,50
2018-12-07 06:38:56.8680,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:38:57.1180,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 06:38:57.3680,172.8,86.2,50,49.88,0,19.53,3,739.1,0,25.5,50,50
2018-12-07 06:38:57.6180,172.8,86.2,50,49.88,0,19.56,4,739,0,25.5,50,50
2018-12-07 06:38:57.8680,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:38:58.1180,172.8,86.2,50,49.88,0,19.53,66,5170,5170,0,50,50
2018-12-07 06:38:58.3679,172.8,86.2,50,49.88,0.1,19.54,1,739.1,0,27.5,50,50
2018-12-07 06:38:58.6179,172.8,86.2,50,49.88,0.1,19.53,2,739,0,27.5,50,50
2018-12-07 06:38:58.8680,172.8,86.2,50,49.88,0,19.53,65,-820,-820,0,50,50
2018-12-07 06:38:59.1180,172.8,86.2,50,49.88,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:38:59.3680,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:38:59.6180,172.8,86.2,50,49.88,0,19.52,67,24.5,24.6,0,50,50
2018-12-07 06:38:59.8680,172.8,86.2,50,49.88,0,19.52,52,3.78,3.75,0,50,50
2018-12-07 06:39:00.1180,172.8,86.2,50,49.88,0,19.53,6,-820,24.5,3.8,50,50
2018-12-07 06:39:00.3680,172.8,86.2,50,49.88,0,19.53,7,-810,24.6,3.8,50,50
2018-12-07 06:39:00.6180,172.8,86.2,50,49.88,0,19.55,1,739.1,0,27.5,50,50
2018-12-07 06:39:00.8680,172.8,86.2,50,49.88,0.1,19.52,2,739,0,27.5,50,50
2018-12-07 06:39:01.1180,172.8,86.2,50,49.88,0.1,19.52,61,740.8,735.8,0,50,50
2018-12-07 06:39:01.3680,172.8,86.2,50,49.88,0.1,19.53,62,425,425,0,50,50
2018-12-07 06:39:01.6180,172.8,86.2,50,49.88,0.1,19.53,64,8,8.1,0,50,50
2018-12-07 06:39:01.8680,172.8,86.2,50,49.88,0,19.53,3,739.1,0,25.5,50,50
2018-12-07 06:39:02.1180,172.8,86.2,50,49.88,0,19.51,4,739,0,25.5,50,50
2018-12-07 06:39:02.3680,172.8,86.2,50,49.88,0,19.53,65,-830,-830,0,50,50
2018-12-07 06:39:02.6180,172.8,86.2,50,49.88,0,19.53,66,5160,5160,0,50,50
2018-12-07 06:39:02.8680,172.8,86.2,50,49.88,0,19.53,1,739.1,0,27.5,50,50
2018-12-07 06:39:03.1180,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:39:03.3680,172.8,86.2,50,49.88,0,19.53,65,-820,-830,0,50,50
2018-12-07 06:39:03.6180,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:39:03.8680,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:39:04.1180,172.8,86.2,50,49.88,0,19.52,67,24.5,24.6,0,50,50
2018-12-07 06:39:04.3680,172.8,86.2,50,49.88,0.1,19.49,52,3.78,3.75,0,50,50
2018-12-07 06:39:04.6180,172.8,86.2,50,49.88,0,19.53,6,-820,24.5,3.8,50,50
2018-12-07 06:39:04.8680,172.8,86.2,50,49.88,0,19.53,7,-820,24.6,3.8,50,50
2018-12-07 06:39:05.1180,172.8,86.2,50,49.88,0,19.53,1,739.1,0,27.5,50,50
2018-12-07 06:39:05.3681,172.8,86.2,50,49.88,0,19.54,2,739,0,27.5,50,50
2018-12-07 06:39:05.6181,172.8,86.2,50,49.88,0,19.52,61,740.9,735.7,0,50,50
2018-12-07 06:39:05.8681,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:39:06.1181,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 06:39:06.3681,172.8,86.2,50,49.88,0,19.54,3,739.1,0,25.5,50,50
2018-12-07 06:39:06.6181,172.8,86.2,50,49.88,0,19.53,4,739,0,25.5,50,50
2018-12-07 06:39:06.8681,172.8,86.2,50,49.88,0.1,19.53,65,-810,-820,0,50,50
2018-12-07 06:39:07.1181,172.8,86.2,50,49.88,0,19.54,66,5160,5160,0,50,50
2018-12-07 06:39:07.3681,172.8,86.2,50,49.88,0.1,19.53,1,739.1,0,27.5,50,50
2018-12-07 06:39:07.6181,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:39:07.8681,172.8,86.2,50,49.88,0,19.67,65,-820,-810,0,50,50
2018-12-07 06:39:08.1181,172.8,86.2,50,49.88,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:39:08.3681,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:39:08.6181,172.8,86.2,50,49.88,0,19.53,67,24.5,24.6,0,50,50
2018-12-07 06:39:08.8681,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:39:09.1181,172.8,86.2,50,49.88,0,19.53,6,-820,24.5,3.8,50,50
2018-12-07 06:39:09.3681,172.8,86.2,50,49.88,0,19.56,7,-820,24.6,3.8,50,50
2018-12-07 06:39:09.6181,172.8,86.2,50,49.88,0,19.53,1,739.1,0,27.5,50,50
2018-12-07 06:39:09.8681,172.8,86.2,50,49.88,0.1,19.53,2,739,0,27.5,50,50
2018-12-07 06:39:10.1181,172.8,86.2,50,49.88,0,19.53,61,740.8,735.8,0,50,50
2018-12-07 06:39:10.3681,172.8,86.2,50,49.88,0,19.52,62,425,425,0,50,50
2018-12-07 06:39:10.6181,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 06:39:10.8681,172.8,86.2,50,49.88,0,19.53,3,739.1,0,25.5,50,50
2018-12-07 06:39:11.1181,172.8,86.2,50,49.88,0,19.53,4,738.9,0,25.5,50,50
2018-12-07 06:39:11.3681,172.8,86.2,50,49.88,0,19.52,65,-820,-820,0,50,50
2018-12-07 06:39:11.6181,172.8,86.2,50,49.88,0,19.49,66,5170,5160,0,50,50
2018-12-07 06:39:11.8681,172.8,86.2,50,49.88,0,19.52,1,739.1,0,27.5,50,50
2018-12-07 06:39:12.1181,172.8,86.2,50,49.88,0,19.52,2,738.9,0,27.5,50,50
2018-12-07 06:39:12.3681,172.8,86.2,50,49.88,0,19.54,65,-810,-810,0,50,50
2018-12-07 06:39:12.6181,172.8,86.2,50,49.88,0.1,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:39:12.8681,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:39:13.1181,172.8,86.2,50,49.88,0,19.54,67,24.5,24.6,0,50,50
2018-12-07 06:39:13.3681,172.8,86.2,50,49.88,0.1,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:39:13.6181,172.8,86.2,50,49.88,0,19.53,6,-810,24.5,3.8,50,50
2018-12-07 06:39:13.8681,172.8,86.2,50,49.88,0,19.54,7,-810,24.6,3.8,50,50
2018-12-07 06:39:14.1182,172.8,86.2,50,49.88,0,19.53,1,739.1,0,27.5,50,50
2018-12-07 06:39:14.3682,172.8,86.2,50,49.88,0,19.53,2,738.9,0,27.5,50,50
2018-12-07 06:39:14.6182,172.8,86.2,50,49.88,0,19.53,61,740.9,735.8,0,50,50
2018-12-07 06:39:14.8682,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:39:15.1182,172.8,86.2,50,49.88,0,19.67,64,8,8.1,0,50,50
2018-12-07 06:39:15.3681,172.8,86.2,50,49.88,0,19.53,3,739.1,0,25.5,50,50
2018-12-07 06:39:15.6181,172.8,86.2,50,49.88,0,19.52,4,738.9,0,25.5,50,50
2018-12-07 06:39:15.8681,172.8,86.2,50,49.88,0.1,19.53,65,-810,-810,0,50,50
2018-12-07 06:39:16.1180,172.8,86.2,50,49.88,0,19.54,66,5160,5160,0,50,50
2018-12-07 06:39:16.3681,172.8,86.2,50,49.88,0.1,19.53,1,739.1,0,27.5,50,50
2018-12-07 06:39:16.6182,172.8,86.2,50,49.88,0,19.53,2,738.9,0,27.5,50,50
2018-12-07 06:39:16.8682,172.8,86.2,50,49.88,0,19.54,65,-820,-810,0,50,50
2018-12-07 06:39:17.1183,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:39:17.3682,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:39:17.6182,172.8,86.2,50,49.88,0,19.53,67,24.5,24.6,0,50,50
2018-12-07 06:39:17.8682,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:39:18.1181,172.8,86.2,50,49.88,0,19.61,6,-810,24.5,3.8,50,50
2018-12-07 06:39:18.3681,172.8,86.2,50,49.88,0,19.52,7,-810,24.6,3.8,50,50
2018-12-07 06:39:18.6181,172.8,86.2,50,49.88,0,19.52,1,739.1,0,27.5,50,50
2018-12-07 06:39:18.8681,172.8,86.2,50,49.88,0.1,19.54,2,738.9,0,27.5,50,50
2018-12-07 06:39:19.1182,172.8,86.2,50,49.88,0.1,19.52,61,740.8,735.8,0,50,50
2018-12-07 06:39:19.3682,172.8,86.2,50,49.88,0,19.51,62,425,425,0,50,50
2018-12-07 06:39:19.6182,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 06:39:19.8682,172.8,86.2,50,49.88,0,19.54,3,739.1,0,25.5,50,50
2018-12-07 06:39:20.1182,172.8,86.2,50,49.88,0,19.53,4,738.9,0,25.5,50,50
2018-12-07 06:39:20.3682,172.8,86.2,50,49.88,0,19.5,65,-820,-820,0,50,50
2018-12-07 06:39:20.6182,172.8,86.2,50,49.88,0,19.53,66,5160,5160,0,50,50
2018-12-07 06:39:20.8682,172.8,86.2,50,49.88,0,19.53,1,739.1,0,27.5,50,50
2018-12-07 06:39:21.1182,172.8,86.2,50,49.88,0,19.53,2,738.9,0,27.5,50,50
2018-12-07 06:39:21.3682,172.8,86.2,50,49.88,0,19.54,65,-810,-810,0,50,50
2018-12-07 06:39:21.6182,172.8,86.2,50,49.88,0,19.55,51,3.78,3.75,0,50,50
2018-12-07 06:39:21.8682,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:39:22.1182,172.8,86.2,50,49.88,0,19.53,67,24.5,24.6,0,50,50
2018-12-07 06:39:22.3682,172.8,86.2,50,49.88,0,19.51,52,3.78,3.75,0,50,50
2018-12-07 06:39:22.6182,172.8,86.2,50,49.88,0,19.53,6,-810,24.5,3.8,50,50
2018-12-07 06:39:22.8683,172.8,86.2,50,49.88,0,19.53,7,-810,24.6,3.8,50,50
2018-12-07 06:39:23.1183,172.8,86.2,50,49.88,0,19.51,1,739.1,0,27.5,50,50
2018-12-07 06:39:23.3683,172.8,86.2,50,49.88,0,19.51,2,738.9,0,27.5,50,50
2018-12-07 06:39:23.6183,172.8,86.2,50,49.88,0,19.54,61,741,735.8,0,50,50
2018-12-07 06:39:23.8683,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 06:39:24.1182,172.8,86.2,50,49.88,0,19.52,64,8,8.1,0,50,50
2018-12-07 06:39:24.3682,172.8,86.2,50,49.88,0,19.53,3,739.1,0,25.5,50,50
2018-12-07 06:39:24.6182,172.8,86.2,50,49.88,0.1,19.54,4,739,0,25.5,50,50
2018-12-07 06:39:24.8682,172.8,86.2,50,49.88,0.1,19.54,65,-810,-810,0,50,50
2018-12-07 06:39:25.1182,172.8,86.2,50,49.88,0,19.53,66,5160,5160,0,50,50
2018-12-07 06:39:25.3683,172.8,86.2,50,49.88,0,19.49,1,739.1,0,27.5,50,50
2018-12-07 06:39:25.6183,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:39:25.8683,172.8,86.2,50,49.88,0,19.52,65,-820,-810,0,50,50
2018-12-07 06:39:26.1183,172.8,86.2,50,49.88,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:39:26.3683,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:39:26.6183,172.8,86.2,50,49.88,0,19.53,67,24.5,24.5,0,50,50
2018-12-07 06:39:26.8682,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:39:27.1182,172.8,86.2,50,49.88,0,19.53,6,-810,24.5,3.8,50,50
2018-12-07 06:39:27.3682,172.8,86.2,50,49.88,0,19.54,7,-810,24.5,3.8,50,50
2018-12-07 06:39:27.6182,172.8,86.2,50,49.88,0.1,19.54,1,739.1,0,27.5,50,50
2018-12-07 06:39:27.8682,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:39:28.1182,172.8,86.2,50,49.88,0.1,19.53,61,740.9,735.8,0,50,50
2018-12-07 06:39:28.3682,172.8,86.2,50,49.88,0,19.52,62,425,425,0,50,50
2018-12-07 06:39:28.6182,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 06:39:28.8682,172.8,86.2,50,49.88,0,19.53,3,739.1,0,25.5,50,50
2018-12-07 06:39:29.1183,172.8,86.2,50,49.88,0,19.53,4,739,0,25.5,50,50
2018-12-07 06:39:29.3683,172.8,86.2,50,49.88,0,19.54,65,-820,-810,0,50,50
2018-12-07 06:39:29.6183,172.8,86.2,50,49.88,0,19.51,66,5160,5150,0,50,50
2018-12-07 06:39:29.8683,172.8,86.2,50,49.88,0,19.53,1,739.1,0,27.5,50,50
2018-12-07 06:39:30.1183,172.8,86.2,50,49.88,0,19.52,2,739,0,27.5,50,50
2018-12-07 06:39:30.3683,172.8,86.2,50,49.88,0.1,19.53,65,-810,-810,0,50,50
2018-12-07 06:39:30.6183,172.8,86.2,50,49.88,0.1,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:39:30.8683,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:39:31.1183,172.8,86.2,50,49.88,0,19.53,67,24.5,24.5,0,50,50
2018-12-07 06:39:31.3683,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:39:31.6183,172.8,86.2,50,49.88,0,19.53,6,-810,24.4,3.8,50,50
2018-12-07 06:39:31.8683,172.8,86.2,50,49.88,0,19.53,7,-810,24.5,3.8,50,50
2018-12-07 06:39:32.1183,172.8,86.2,50,49.88,0,19.51,1,739.1,0,27.5,50,50
2018-12-07 06:39:32.3683,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:39:32.6183,172.8,86.2,50,49.88,0,19.58,61,741,735.8,0,50,50
2018-12-07 06:39:32.8683,172.8,86.2,50,49.88,0,19.52,62,425,425,0,50,50
2018-12-07 06:39:33.1183,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 06:39:33.3683,172.8,86.2,50,49.88,0,19.56,3,739.1,0,25.5,50,50
2018-12-07 06:39:33.6183,172.8,86.2,50,49.88,0.1,19.53,4,739,0,25.5,50,50
2018-12-07 06:39:33.8683,172.8,86.2,50,49.88,0.1,19.53,65,-800,-810,0,50,50
2018-12-07 06:39:34.1183,172.8,86.2,50,49.88,0.1,19.53,66,5150,5150,0,50,50
2018-12-07 06:39:34.3683,172.8,86.2,50,49.88,0,19.53,1,739.1,0,27.5,50,50
2018-12-07 06:39:34.6183,172.8,86.2,50,49.88,0,19.54,2,739,0,27.5,50,50
2018-12-07 06:39:34.8683,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:39:35.1183,172.8,86.2,50,49.88,0,19.52,51,3.78,3.75,0,50,50
2018-12-07 06:39:35.3683,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:39:35.6184,172.8,86.2,50,49.88,0,19.54,67,24.4,24.5,0,50,50
2018-12-07 06:39:35.8684,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:39:36.1184,172.8,86.2,50,49.88,0,19.54,6,-810,24.4,3.8,50,50
2018-12-07 06:39:36.3684,172.8,86.2,50,49.88,0.1,19.54,7,-800,24.5,3.8,50,50
2018-12-07 06:39:36.6184,172.8,86.2,50,49.88,0.1,19.48,1,739.1,0,27.5,50,50
2018-12-07 06:39:36.8684,172.8,86.2,50,49.88,0.1,19.54,2,739,0,27.5,50,50
2018-12-07 06:39:37.1184,172.8,86.2,50,49.88,0,19.53,61,740.8,735.8,0,50,50
2018-12-07 06:39:37.3684,172.8,86.2,50,49.88,0,19.52,62,425,425,0,50,50
2018-12-07 06:39:37.6184,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 06:39:37.8684,172.8,86.2,50,49.88,0,19.53,3,739.1,0,25.5,50,50
2018-12-07 06:39:38.1184,172.8,86.2,50,49.88,0,19.53,4,739,0,25.5,50,50
2018-12-07 06:39:38.3683,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:39:38.6183,172.8,86.2,50,49.88,0,19.54,66,5150,5150,0,50,50
2018-12-07 06:39:38.8683,172.8,86.2,50,49.88,0,19.54,1,739.1,0,27.5,50,50
2018-12-07 06:39:39.1184,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:39:39.3684,172.8,86.2,50,49.88,0,19.53,65,-800,-810,0,50,50
2018-12-07 06:39:39.6184,172.8,86.2,50,49.88,0.1,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:39:39.8684,172.8,86.2,50,49.88,0.1,19.53,63,50,50,0,50,50
2018-12-07 06:39:40.1184,172.8,86.2,50,49.88,0,19.55,67,24.4,24.5,0,50,50
2018-12-07 06:39:40.3684,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:39:40.6184,172.8,86.2,50,49.88,0,19.53,6,-810,24.4,3.8,50,50
2018-12-07 06:39:40.8684,172.8,86.2,50,49.88,0,19.55,7,-810,24.5,3.8,50,50
2018-12-07 06:39:41.1184,172.8,86.2,50,49.88,0,19.54,1,739.2,0,27.5,50,50
2018-12-07 06:39:41.3684,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:39:41.6185,172.8,86.2,50,49.88,0,19.56,61,741,735.8,0,50,50
2018-12-07 06:39:41.8684,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:39:42.1184,172.8,86.2,50,49.88,0,19.54,64,7.9,8.1,0,50,50
2018-12-07 06:39:42.3684,172.8,86.2,50,49.88,0,19.54,3,739.2,0,25.5,50,50
2018-12-07 06:39:42.6183,172.8,86.2,50,49.88,0,19.53,4,739,0,25.5,50,50
2018-12-07 06:39:42.8684,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:39:43.1184,172.8,86.2,50,49.88,0,19.53,66,5140,5140,0,50,50
2018-12-07 06:39:43.3684,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:39:43.6184,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:39:43.8685,172.8,86.2,50,49.88,0,19.54,65,-810,-810,0,50,50
2018-12-07 06:39:44.1185,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:39:44.3685,172.8,86.2,50,49.88,0,19.52,63,50,50,0,50,50
2018-12-07 06:39:44.6185,172.8,86.2,50,49.88,0,19.54,67,24.4,24.5,0,50,50
2018-12-07 06:39:44.8685,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:39:45.1185,172.8,86.2,50,49.88,0,19.53,6,-810,24.4,3.8,50,50
2018-12-07 06:39:45.3685,172.8,86.2,50,49.88,0.1,19.54,7,-810,24.5,3.8,50,50
2018-12-07 06:39:45.6185,172.8,86.2,50,49.88,0.1,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:39:45.8685,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:39:46.1185,172.8,86.2,50,49.88,0.1,19.53,61,740.8,735.8,0,50,50
2018-12-07 06:39:46.3685,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:39:46.6185,172.8,86.2,50,49.88,0,19.53,64,7.9,8.1,0,50,50
2018-12-07 06:39:46.8685,172.8,86.2,50,49.88,0,19.53,3,739.2,0,25.5,50,50
2018-12-07 06:39:47.1185,172.8,86.2,50,49.88,0,19.54,4,739,0,25.5,50,50
2018-12-07 06:39:47.3685,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:39:47.6185,172.8,86.2,50,49.88,0,19.53,66,5140,5140,0,50,50
2018-12-07 06:39:47.8685,172.8,86.2,50,49.88,0,19.52,1,739.2,0,27.5,50,50
2018-12-07 06:39:48.1185,172.8,86.2,50,49.88,0,19.52,2,739,0,27.5,50,50
2018-12-07 06:39:48.3685,172.8,86.2,50,49.88,0.1,19.53,65,-810,-810,0,50,50
2018-12-07 06:39:48.6185,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:39:48.8686,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:39:49.1186,172.8,86.2,50,49.88,0,19.54,67,24.4,24.5,0,50,50
2018-12-07 06:39:49.3686,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:39:49.6186,172.8,86.2,50,49.88,0,19.53,6,-810,24.4,3.8,50,50
2018-12-07 06:39:49.8686,172.8,86.2,50,49.88,0,19.53,7,-810,24.5,3.8,50,50
2018-12-07 06:39:50.1186,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:39:50.3686,172.8,86.2,50,49.88,0,19.54,2,739,0,27.5,50,50
2018-12-07 06:39:50.6186,172.8,86.2,50,49.88,0,19.53,61,741,735.8,0,50,50
2018-12-07 06:39:50.8686,172.8,86.2,50,49.88,0,19.52,62,425,425,0,50,50
2018-12-07 06:39:51.1186,172.8,86.2,50,49.88,0,19.53,64,7.9,8.1,0,50,50
2018-12-07 06:39:51.3686,172.8,86.2,50,49.88,0,19.53,3,739.2,0,25.5,50,50
2018-12-07 06:39:51.6186,172.8,86.2,50,49.88,0,19.48,4,739,0,25.5,50,50
2018-12-07 06:39:51.8686,172.8,86.2,50,49.88,0,19.54,65,-800,-800,0,50,50
2018-12-07 06:39:52.1186,172.8,86.2,50,49.88,0.1,19.53,66,5130,5130,0,50,50
2018-12-07 06:39:52.3686,172.8,86.2,50,49.88,0,19.54,1,739.2,0,27.5,50,50
2018-12-07 06:39:52.6186,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:39:52.8686,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:39:53.1186,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:39:53.3687,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:39:53.6187,172.8,86.2,50,49.88,0,19.52,67,24.4,24.5,0,50,50
2018-12-07 06:39:53.8687,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:39:54.1187,172.8,86.2,50,49.88,0,19.53,6,-800,24.4,3.8,50,50
2018-12-07 06:39:54.3687,172.8,86.2,50,49.88,0.1,19.53,7,-800,24.5,3.8,50,50
2018-12-07 06:39:54.6187,172.8,86.2,50,49.88,0.1,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:39:54.8687,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:39:55.1187,172.8,86.2,50,49.88,0,19.52,61,740.9,735.8,0,50,50
2018-12-07 06:39:55.3686,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 06:39:55.6186,172.8,86.2,50,49.88,0,19.52,64,7.9,8.1,0,50,50
2018-12-07 06:39:55.8686,172.8,86.2,50,49.88,0,19.52,3,739.2,0,25.5,50,50
2018-12-07 06:39:56.1186,172.8,86.2,50,49.88,0,19.53,4,739,0,25.5,50,50
2018-12-07 06:39:56.3686,172.8,86.2,50,49.88,0,19.52,65,-810,-810,0,50,50
2018-12-07 06:39:56.6186,172.8,86.2,50,49.88,0,19.54,66,5130,5130,0,50,50
2018-12-07 06:39:56.8685,172.8,86.2,50,49.88,0,19.55,1,739.2,0,27.5,50,50
2018-12-07 06:39:57.1185,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:39:57.3685,172.8,86.2,50,49.88,0.1,19.53,65,-810,-810,0,50,50
2018-12-07 06:39:57.6185,172.8,86.2,50,49.88,0.1,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:39:57.8685,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:39:58.1185,172.8,86.2,50,49.88,0,19.53,67,24.4,24.5,0,50,50
2018-12-07 06:39:58.3685,172.8,86.2,50,49.88,0,19.48,52,3.78,3.75,0,50,50
2018-12-07 06:39:58.6185,172.8,86.2,50,49.88,0,19.55,6,-810,24.4,3.8,50,50
2018-12-07 06:39:58.8685,172.8,86.2,50,49.88,0,19.54,7,-810,24.5,3.8,50,50
2018-12-07 06:39:59.1185,172.8,86.2,50,49.88,0,19.54,1,739.2,0,27.5,50,50
2018-12-07 06:39:59.3685,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:39:59.6185,172.8,86.2,50,49.88,0,19.62,61,740.9,735.8,0,50,50
2018-12-07 06:39:59.8686,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 06:40:00.1186,172.8,86.2,50,49.88,0,19.54,64,7.9,8.1,0,50,50
2018-12-07 06:40:00.3686,172.8,86.2,50,49.88,0,19.53,3,739.2,0,25.5,50,50
2018-12-07 06:40:00.6187,172.8,86.2,50,49.88,0,19.54,4,739,0,25.5,50,50
2018-12-07 06:40:00.8687,172.8,86.2,50,49.88,0,19.54,65,-800,-800,0,50,50
2018-12-07 06:40:01.1187,172.8,86.2,50,49.88,0.1,19.54,66,5120,5120,0,50,50
2018-12-07 06:40:01.3687,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:40:01.6188,172.8,86.2,50,49.88,0,19.54,2,738.9,0,27.5,50,50
2018-12-07 06:40:01.8688,172.8,86.2,50,49.88,0,19.53,65,-810,-800,0,50,50
2018-12-07 06:40:02.1188,172.8,86.2,50,49.88,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:40:02.3688,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:40:02.6188,172.8,86.2,50,49.88,0,19.55,67,24.4,24.4,0,50,50
2018-12-07 06:40:02.8687,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:40:03.1187,172.8,86.2,50,49.88,0,19.53,6,-800,24.4,3.8,50,50
2018-12-07 06:40:03.3687,172.8,86.2,50,49.88,0.1,19.53,7,-800,24.4,3.8,50,50
2018-12-07 06:40:03.6187,172.8,86.2,50,49.88,0.1,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:40:03.8687,172.8,86.2,50,49.88,0,19.54,2,738.9,0,27.5,50,50
2018-12-07 06:40:04.1187,172.8,86.2,50,49.88,0,19.53,61,741,735.9,0,50,50
2018-12-07 06:40:04.3687,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:40:04.6187,172.8,86.2,50,49.88,0,19.53,64,7.9,8.1,0,50,50
2018-12-07 06:40:04.8687,172.8,86.2,50,49.88,0,19.54,3,739.2,0,25.5,50,50
2018-12-07 06:40:05.1187,172.8,86.2,50,49.88,0,19.53,4,738.9,0,25.5,50,50
2018-12-07 06:40:05.3687,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:40:05.6187,172.8,86.2,50,49.88,0,19.62,66,5130,5130,0,50,50
2018-12-07 06:40:05.8687,172.8,86.2,50,49.88,0,19.51,1,739.2,0,27.5,50,50
2018-12-07 06:40:06.1187,172.8,86.2,50,49.88,0,19.53,2,738.9,0,27.5,50,50
2018-12-07 06:40:06.3687,172.8,86.2,50,49.88,0.1,19.52,65,-800,-810,0,50,50
2018-12-07 06:40:06.6187,172.8,86.2,50,49.88,0,19.52,51,3.78,3.75,0,50,50
2018-12-07 06:40:06.8687,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:40:07.1187,172.8,86.2,50,49.88,0,19.53,67,24.4,24.4,0,50,50
2018-12-07 06:40:07.3687,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:40:07.6187,172.8,86.2,50,49.88,0,19.52,6,-810,24.4,3.8,50,50
2018-12-07 06:40:07.8687,172.8,86.2,50,49.88,0,19.53,7,-800,24.4,3.8,50,50
2018-12-07 06:40:08.1187,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:40:08.3687,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:40:08.6188,172.8,86.2,50,49.88,0,19.53,61,740.8,735.8,0,50,50
2018-12-07 06:40:08.8688,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:40:09.1188,172.8,86.2,50,49.88,0,19.53,64,7.9,8.1,0,50,50
2018-12-07 06:40:09.3688,172.8,86.2,50,49.88,0.1,19.53,3,739.2,0,25.5,50,50
2018-12-07 06:40:09.6187,172.8,86.2,50,49.88,0,19.56,4,739,0,25.5,50,50
2018-12-07 06:40:09.8687,172.8,86.2,50,49.88,0,19.52,65,-810,-800,0,50,50
2018-12-07 06:40:10.1188,172.8,86.2,50,49.88,0,19.53,66,5120,5120,0,50,50
2018-12-07 06:40:10.3688,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:40:10.6188,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:40:10.8689,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:40:11.1189,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:40:11.3688,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:40:11.6188,172.8,86.2,50,49.88,0,19.53,67,24.3,24.4,0,50,50
2018-12-07 06:40:11.8688,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:40:12.1188,172.8,86.2,50,49.88,0,19.53,6,-800,24.3,3.8,50,50
2018-12-07 06:40:12.3688,172.8,86.2,50,49.88,0.1,19.53,7,-810,24.4,3.8,50,50
2018-12-07 06:40:12.6188,172.8,86.2,50,49.88,0.1,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:40:12.8688,172.8,86.2,50,49.88,0,19.59,2,739,0,27.5,50,50
2018-12-07 06:40:13.1188,172.8,86.2,50,49.88,0,19.52,61,741,735.8,0,50,50
2018-12-07 06:40:13.3688,172.8,86.2,50,49.88,0,19.55,62,425,425,0,50,50
2018-12-07 06:40:13.6188,172.8,86.2,50,49.88,0,19.53,64,7.9,8.1,0,50,50
2018-12-07 06:40:13.8688,172.8,86.2,50,49.88,0,19.53,3,739.2,0,25.5,50,50
2018-12-07 06:40:14.1188,172.8,86.2,50,49.88,0,19.54,4,739,0,25.5,50,50
2018-12-07 06:40:14.3688,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:40:14.6188,172.8,86.2,50,49.88,0,19.53,66,5130,5130,0,50,50
2018-12-07 06:40:14.8688,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:40:15.1188,172.8,86.2,50,49.88,0.1,19.53,2,739,0,27.5,50,50
2018-12-07 06:40:15.3688,172.8,86.2,50,49.88,0.1,19.53,65,-800,-800,0,50,50
2018-12-07 06:40:15.6188,172.8,86.2,50,49.88,0.1,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:40:15.8688,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:40:16.1188,172.8,86.2,50,49.88,0,19.54,67,24.3,24.4,0,50,50
2018-12-07 06:40:16.3688,172.8,86.2,50,49.88,0,19.42,52,3.78,3.75,0,50,50
2018-12-07 06:40:16.6188,172.8,86.2,50,49.88,0,19.53,6,-810,24.3,3.8,50,50
2018-12-07 06:40:16.8689,172.8,86.2,50,49.88,0,19.53,7,-810,24.4,3.8,50,50
2018-12-07 06:40:17.1189,172.8,86.2,50,49.88,0,19.55,1,739.2,0,27.5,50,50
2018-12-07 06:40:17.3689,172.8,86.2,50,49.88,0,19.56,2,739,0,27.5,50,50
2018-12-07 06:40:17.6189,172.8,86.2,50,49.88,0,19.53,61,741,735.8,0,50,50
2018-12-07 06:40:17.8688,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:40:18.1188,172.8,86.2,50,49.88,0,19.53,64,7.9,8.1,0,50,50
2018-12-07 06:40:18.3689,172.8,86.2,50,49.88,0.1,19.54,3,739.2,0,25.5,50,50
2018-12-07 06:40:18.6189,172.8,86.2,50,49.88,0.1,19.59,4,739,0,25.5,50,50
2018-12-07 06:40:18.8689,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:40:19.1190,172.8,86.2,50,49.88,0,19.53,66,5130,5130,0,50,50
2018-12-07 06:40:19.3689,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:40:19.6189,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:40:19.8689,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:40:20.1189,172.8,86.2,50,49.88,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:40:20.3689,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:40:20.6188,172.8,86.2,50,49.88,0,19.53,67,24.3,24.4,0,50,50
2018-12-07 06:40:20.8688,172.8,86.2,50,49.88,0.1,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:40:21.1188,172.8,86.2,50,49.88,0.1,19.51,6,-800,24.3,3.8,50,50
2018-12-07 06:40:21.3688,172.8,86.2,50,49.88,0.1,19.53,7,-800,24.4,3.8,50,50
2018-12-07 06:40:21.6188,172.8,86.2,50,49.88,0,19.54,1,739.2,0,27.5,50,50
2018-12-07 06:40:21.8688,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:40:22.1188,172.8,86.2,50,49.88,0,19.54,61,740.9,735.9,0,50,50
2018-12-07 06:40:22.3688,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 06:40:22.6188,172.8,86.2,50,49.88,0,19.53,64,7.9,8.1,0,50,50
2018-12-07 06:40:22.8688,172.8,86.2,50,49.88,0,19.53,3,739.2,0,25.5,50,50
2018-12-07 06:40:23.1188,172.8,86.2,50,49.88,0,19.54,4,739,0,25.5,50,50
2018-12-07 06:40:23.3688,172.8,86.2,50,49.88,0,19.52,65,-810,-800,0,50,50
2018-12-07 06:40:23.6189,172.8,86.2,50,49.88,0,19.53,66,5130,5130,0,50,50
2018-12-07 06:40:23.8689,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:40:24.1189,172.8,86.2,50,49.88,0.1,19.55,2,739,0,27.5,50,50
2018-12-07 06:40:24.3689,172.8,86.2,50,49.88,0.1,19.52,65,-810,-810,0,50,50
2018-12-07 06:40:24.6189,172.8,86.2,50,49.88,0.1,19.55,51,3.78,3.75,0,50,50
2018-12-07 06:40:24.8689,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:40:25.1189,172.8,86.2,50,49.88,0,19.55,67,24.3,24.4,0,50,50
2018-12-07 06:40:25.3689,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:40:25.6189,172.8,86.2,50,49.88,0,19.57,6,-810,24.3,3.8,50,50
2018-12-07 06:40:25.8689,172.8,86.2,50,49.88,0,19.53,7,-810,24.4,3.8,50,50
2018-12-07 06:40:26.1189,172.8,86.2,50,49.88,0,19.52,1,739.2,0,27.5,50,50
2018-12-07 06:40:26.3689,172.8,86.2,50,49.88,0,19.54,2,739,0,27.5,50,50
2018-12-07 06:40:26.6189,172.8,86.2,50,49.88,0,19.54,61,741,735.9,0,50,50
2018-12-07 06:40:26.8689,172.8,86.2,50,49.88,0.1,19.54,62,425,425,0,50,50
2018-12-07 06:40:27.1189,172.8,86.2,50,49.88,0.1,19.53,64,7.9,8.1,0,50,50
2018-12-07 06:40:27.3689,172.8,86.2,50,49.88,0.1,19.52,3,739.2,0,25.5,50,50
2018-12-07 06:40:27.6189,172.8,86.2,50,49.88,0,19.52,4,739,0,25.5,50,50
2018-12-07 06:40:27.8689,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:40:28.1189,172.8,86.2,50,49.88,0,19.53,66,5130,5130,0,50,50
2018-12-07 06:40:28.3690,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:40:28.6190,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:40:28.8690,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:40:29.1190,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:40:29.3689,172.8,86.2,50,49.88,0,19.52,63,50,50,0,50,50
2018-12-07 06:40:29.6189,172.8,86.2,50,49.88,0,19.53,67,24.3,24.4,0,50,50
2018-12-07 06:40:29.8689,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:40:30.1189,172.8,86.2,50,49.88,0.1,19.54,6,-810,24.3,3.8,50,50
2018-12-07 06:40:30.3689,172.8,86.2,50,49.88,0.1,19.53,7,-810,24.4,3.8,50,50
2018-12-07 06:40:30.6190,172.8,86.2,50,49.88,0.1,19.54,1,739.2,0,27.5,50,50
2018-12-07 06:40:30.8690,172.8,86.2,50,49.88,0,19.5,2,739,0,27.5,50,50
2018-12-07 06:40:31.1190,172.8,86.2,50,49.88,0,19.52,61,740.9,735.8,0,50,50
2018-12-07 06:40:31.3690,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 06:40:31.6190,172.8,86.2,50,49.88,0,19.54,64,7.9,8.1,0,50,50
2018-12-07 06:40:31.8690,172.8,86.2,50,49.88,0,19.53,3,739.2,0,25.5,50,50
2018-12-07 06:40:32.1190,172.8,86.2,50,49.88,0,19.53,4,739,0,25.5,50,50
2018-12-07 06:40:32.3690,172.8,86.2,50,49.88,0,19.52,65,-810,-810,0,50,50
2018-12-07 06:40:32.6190,172.8,86.2,50,49.88,0,19.53,66,5120,5120,0,50,50
2018-12-07 06:40:32.8690,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:40:33.1190,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:40:33.3690,172.8,86.2,50,49.88,0.1,19.56,65,-800,-800,0,50,50
2018-12-07 06:40:33.6190,172.8,86.2,50,49.88,0.1,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:40:33.8691,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:40:34.1190,172.8,86.2,50,49.88,0,19.53,67,24.3,24.4,0,50,50
2018-12-07 06:40:34.3690,172.8,86.2,50,49.88,0,19.5,52,3.78,3.75,0,50,50
2018-12-07 06:40:34.6190,172.8,86.2,50,49.88,0,19.52,6,-810,24.3,3.8,50,50
2018-12-07 06:40:34.8690,172.8,86.2,50,49.88,0,19.54,7,-800,24.4,3.8,50,50
2018-12-07 06:40:35.1190,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:40:35.3689,172.8,86.2,50,49.88,0,19.54,2,739,0,27.5,50,50
2018-12-07 06:40:35.6189,172.8,86.2,50,49.88,0,19.55,61,740.9,735.9,0,50,50
2018-12-07 06:40:35.8689,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:40:36.1189,172.8,86.2,50,49.88,0.1,19.53,64,7.9,8.1,0,50,50
2018-12-07 06:40:36.3690,172.8,86.2,50,49.88,0.1,19.53,3,739.2,0,25.5,50,50
2018-12-07 06:40:36.6190,172.8,86.2,50,49.88,0.1,19.53,4,739,0,25.5,50,50
2018-12-07 06:40:36.8690,172.8,86.2,50,49.88,0,19.53,65,-810,-800,0,50,50
2018-12-07 06:40:37.1191,172.8,86.2,50,49.88,0,19.53,66,5120,5120,0,50,50
2018-12-07 06:40:37.3691,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:40:37.6191,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:40:37.8691,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:40:38.1191,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:40:38.3691,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:40:38.6191,172.8,86.2,50,49.88,0,19.54,67,24.3,24.4,0,50,50
2018-12-07 06:40:38.8691,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:40:39.1191,172.8,86.2,50,49.88,0,19.56,6,-800,24.3,3.8,50,50
2018-12-07 06:40:39.3691,172.8,86.2,50,49.88,0.1,19.53,7,-810,24.3,3.8,50,50
2018-12-07 06:40:39.6190,172.8,86.2,50,49.88,0.1,19.54,1,739.2,0,27.5,50,50
2018-12-07 06:40:39.8690,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:40:40.1190,172.8,86.2,50,49.88,0,19.53,61,740.9,735.8,0,50,50
2018-12-07 06:40:40.3690,172.8,86.2,50,49.88,0,19.49,62,425,425,0,50,50
2018-12-07 06:40:40.6191,172.8,86.2,50,49.88,0,19.55,64,7.9,8,0,50,50
2018-12-07 06:40:40.8691,172.8,86.2,50,49.88,0,19.51,3,739.2,0,25.5,50,50
2018-12-07 06:40:41.1191,172.8,86.2,50,49.88,0,19.53,4,739,0,25.5,50,50
2018-12-07 06:40:41.3691,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:40:41.6190,172.8,86.2,50,49.88,0,19.53,66,5120,5120,0,50,50
2018-12-07 06:40:41.8690,172.8,86.2,50,49.88,0.1,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:40:42.1190,172.8,86.2,50,49.88,0.1,19.53,2,739,0,27.5,50,50
2018-12-07 06:40:42.3691,172.8,86.2,50,49.88,0,19.53,65,-800,-800,0,50,50
2018-12-07 06:40:42.6191,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:40:42.8691,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:40:43.1191,172.8,86.2,50,49.88,0,19.55,67,24.3,24.3,0,50,50
2018-12-07 06:40:43.3691,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:40:43.6191,172.8,86.2,50,49.88,0,19.53,6,-810,24.3,3.8,50,50
2018-12-07 06:40:43.8691,172.8,86.2,50,49.88,0,19.49,7,-810,24.3,3.8,50,50
2018-12-07 06:40:44.1191,172.8,86.2,50,49.88,0,19.51,1,739.2,0,27.5,50,50
2018-12-07 06:40:44.3691,172.8,86.2,50,49.88,0,19.54,2,739,0,27.5,50,50
2018-12-07 06:40:44.6191,172.8,86.2,50,49.88,0,19.52,61,740.9,735.9,0,50,50
2018-12-07 06:40:44.8691,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:40:45.1191,172.8,86.2,50,49.88,0,19.53,64,7.9,8,0,50,50
2018-12-07 06:40:45.3691,172.8,86.2,50,49.88,0.1,19.52,3,739.2,0,25.5,50,50
2018-12-07 06:40:45.6191,172.8,86.2,50,49.88,0.1,19.54,4,739.1,0,25.5,50,50
2018-12-07 06:40:45.8691,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:40:46.1191,172.8,86.2,50,49.88,0,19.53,66,5120,5120,0,50,50
2018-12-07 06:40:46.3691,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:40:46.6191,172.8,86.2,50,49.88,0,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:40:46.8691,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:40:47.1192,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:40:47.3691,172.8,86.2,50,49.88,0,19.58,63,50,50,0,50,50
2018-12-07 06:40:47.6191,172.8,86.2,50,49.88,0,19.52,67,24.3,24.3,0,50,50
2018-12-07 06:40:47.8691,172.8,86.2,50,49.88,0,19.52,52,3.78,3.75,0,50,50
2018-12-07 06:40:48.1191,172.8,86.2,50,49.88,0,19.53,6,-800,24.3,3.8,50,50
2018-12-07 06:40:48.3691,172.8,86.2,50,49.88,0.1,19.53,7,-800,24.3,3.8,50,50
2018-12-07 06:40:48.6192,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:40:48.8692,172.8,86.2,50,49.88,0,19.54,2,739.1,0,27.5,50,50
2018-12-07 06:40:49.1192,172.8,86.2,50,49.88,0,19.53,61,741,735.9,0,50,50
2018-12-07 06:40:49.3692,172.8,86.2,50,49.88,0,19.52,62,425,425,0,50,50
2018-12-07 06:40:49.6192,172.8,86.2,50,49.88,0,19.53,64,7.9,8,0,50,50
2018-12-07 06:40:49.8692,172.8,86.2,50,49.88,0,19.53,3,739.2,0,25.5,50,50
2018-12-07 06:40:50.1192,172.8,86.2,50,49.88,0,19.53,4,739.1,0,25.5,50,50
2018-12-07 06:40:50.3692,172.8,86.2,50,49.88,0,19.52,65,-810,-810,0,50,50
2018-12-07 06:40:50.6192,172.8,86.2,50,49.88,0,19.54,66,5130,5130,0,50,50
2018-12-07 06:40:50.8692,172.8,86.2,50,49.88,0,19.68,1,739.2,0,27.5,50,50
2018-12-07 06:40:51.1192,172.8,86.2,50,49.88,0.1,19.54,2,739.1,0,27.5,50,50
2018-12-07 06:40:51.3692,172.8,86.2,50,49.88,0.1,19.53,65,-800,-810,0,50,50
2018-12-07 06:40:51.6192,172.8,86.2,50,49.88,0.1,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:40:51.8692,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:40:52.1192,172.8,86.2,50,49.88,0,19.56,67,24.3,24.3,0,50,50
2018-12-07 06:40:52.3692,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:40:52.6192,172.8,86.2,50,49.88,0,19.53,6,-810,24.3,3.8,50,50
2018-12-07 06:40:52.8692,172.8,86.2,50,49.88,0,19.53,7,-810,24.3,3.8,50,50
2018-12-07 06:40:53.1192,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:40:53.3692,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:40:53.6192,172.8,86.2,50,49.88,0,19.53,61,741,735.9,0,50,50
2018-12-07 06:40:53.8692,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:40:54.1192,172.8,86.2,50,49.88,0.1,19.54,64,7.9,8.1,0,50,50
2018-12-07 06:40:54.3692,172.8,86.2,50,49.88,0.1,19.51,3,739.2,0,25.5,50,50
2018-12-07 06:40:54.6192,172.8,86.2,50,49.88,0.1,19.52,4,739,0,25.5,50,50
2018-12-07 06:40:54.8692,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:40:55.1192,172.8,86.2,50,49.88,0,19.53,66,5130,5140,0,50,50
2018-12-07 06:40:55.3692,172.8,86.2,50,49.88,0,19.52,1,739.2,0,27.5,50,50
2018-12-07 06:40:55.6192,172.8,86.2,50,49.88,0,19.54,2,739,0,27.5,50,50
2018-12-07 06:40:55.8692,172.8,86.2,50,49.88,0,19.51,65,-810,-810,0,50,50
2018-12-07 06:40:56.1192,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:40:56.3692,172.8,86.2,50,49.88,0,19.56,63,50,50,0,50,50
2018-12-07 06:40:56.6192,172.8,86.2,50,49.88,0,19.54,67,24.3,24.3,0,50,50
2018-12-07 06:40:56.8692,172.8,86.2,50,49.88,0,19.47,52,3.78,3.75,0,50,50
2018-12-07 06:40:57.1192,172.8,86.2,50,49.88,0.1,19.54,6,-810,24.3,3.8,50,50
2018-12-07 06:40:57.3692,172.8,86.2,50,49.88,0.1,19.52,7,-810,24.3,3.8,50,50
2018-12-07 06:40:57.6192,172.8,86.2,50,49.88,0.1,19.52,1,739.2,0,27.5,50,50
2018-12-07 06:40:57.8692,172.8,86.2,50,49.88,0.1,19.53,2,739,0,27.5,50,50
2018-12-07 06:40:58.1192,172.8,86.2,50,49.88,0,19.53,61,740.9,735.8,0,50,50
2018-12-07 06:40:58.3693,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 06:40:58.6193,172.8,86.2,50,49.88,0,19.53,64,7.9,8.1,0,50,50
2018-12-07 06:40:58.8692,172.8,86.2,50,49.88,0,19.52,3,739.2,0,25.5,50,50
2018-12-07 06:40:59.1192,172.8,86.2,50,49.88,0,19.53,4,739.1,0,25.5,50,50
2018-12-07 06:40:59.3692,172.8,86.2,50,49.88,0,19.54,65,-810,-810,0,50,50
2018-12-07 06:40:59.6193,172.8,86.2,50,49.88,0,19.53,66,5140,5140,0,50,50
2018-12-07 06:40:59.8693,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:41:00.1193,172.8,86.2,50,49.88,0,19.51,2,739.1,0,27.5,50,50
2018-12-07 06:41:00.3693,172.8,86.2,50,49.88,0.1,19.39,65,-810,-810,0,50,50
2018-12-07 06:41:00.6193,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:41:00.8693,172.8,86.2,50,49.88,0,19.55,63,50,50,0,50,50
2018-12-07 06:41:01.1193,172.8,86.2,50,49.88,0,19.53,67,24.2,24.3,0,50,50
2018-12-07 06:41:01.3693,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:41:01.6193,172.8,86.2,50,49.88,0,19.54,6,-810,24.2,3.8,50,50
2018-12-07 06:41:01.8693,172.8,86.2,50,49.88,0,19.53,7,-810,24.3,3.8,50,50
2018-12-07 06:41:02.1193,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:41:02.3692,172.8,86.2,50,49.88,0,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:41:02.6193,172.8,86.2,50,49.88,0,19.53,61,741,735.9,0,50,50
2018-12-07 06:41:02.8693,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:41:03.1193,172.8,86.2,50,49.88,0,19.54,64,7.9,8.1,0,50,50
2018-12-07 06:41:03.3693,172.8,86.2,50,49.88,0.1,19.53,3,739.2,0,25.5,50,50
2018-12-07 06:41:03.6193,172.8,86.2,50,49.88,0.1,19.53,4,739.1,0,25.5,50,50
2018-12-07 06:41:03.8693,172.8,86.2,50,49.88,0.1,19.52,65,-810,-810,0,50,50
2018-12-07 06:41:04.1193,172.8,86.2,50,49.88,0,19.54,66,5140,5140,0,50,50
2018-12-07 06:41:04.3693,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:41:04.6193,172.8,86.2,50,49.88,0,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:41:04.8693,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:41:05.1193,172.8,86.2,50,49.88,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:41:05.3693,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:41:05.6193,172.8,86.2,50,49.88,0,19.53,67,24.2,24.3,0,50,50
2018-12-07 06:41:05.8693,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:41:06.1193,172.8,86.2,50,49.88,0,19.53,6,-810,24.2,3.8,50,50
2018-12-07 06:41:06.3693,172.8,86.2,50,49.88,0,19.53,7,-810,24.3,3.8,50,50
2018-12-07 06:41:06.6193,172.8,86.2,50,49.88,0,19.54,1,739.2,0,27.5,50,50
2018-12-07 06:41:06.8693,172.8,86.2,50,49.88,0.1,19.53,2,739,0,27.5,50,50
2018-12-07 06:41:07.1193,172.8,86.2,50,49.88,0.1,19.68,61,740.9,735.9,0,50,50
2018-12-07 06:41:07.3693,172.8,86.2,50,49.88,0,19.55,62,425,425,0,50,50
2018-12-07 06:41:07.6193,172.8,86.2,50,49.88,0,19.54,64,7.9,8.1,0,50,50
2018-12-07 06:41:07.8693,172.8,86.2,50,49.88,0,19.52,3,739.2,0,25.5,50,50
2018-12-07 06:41:08.1193,172.8,86.2,50,49.88,0,19.5,4,739,0,25.5,50,50
2018-12-07 06:41:08.3693,172.8,86.2,50,49.88,0,19.52,65,-810,-810,0,50,50
2018-12-07 06:41:08.6193,172.8,86.2,50,49.88,0,19.53,66,5130,5130,0,50,50
2018-12-07 06:41:08.8693,172.8,86.2,50,49.88,0,19.54,1,739.2,0,27.5,50,50
2018-12-07 06:41:09.1193,172.8,86.2,50,49.88,0,19.54,2,739,0,27.5,50,50
2018-12-07 06:41:09.3693,172.8,86.2,50,49.88,0.1,19.52,65,-810,-810,0,50,50
2018-12-07 06:41:09.6194,172.8,86.2,50,49.88,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:41:09.8694,172.8,86.2,50,49.88,0.1,19.53,63,50,50,0,50,50
2018-12-07 06:41:10.1194,172.8,86.2,50,49.88,0,19.53,67,24.2,24.3,0,50,50
2018-12-07 06:41:10.3694,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:41:10.6194,172.8,86.2,50,49.88,0,19.41,6,-810,24.2,3.8,50,50
2018-12-07 06:41:10.8694,172.8,86.2,50,49.88,0,19.53,7,-810,24.3,3.8,50,50
2018-12-07 06:41:11.1194,172.8,86.2,50,49.88,0,19.52,1,739.2,0,27.5,50,50
2018-12-07 06:41:11.3694,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:41:11.6194,172.8,86.2,50,49.88,0,19.52,61,741,735.9,0,50,50
2018-12-07 06:41:11.8694,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:41:12.1194,172.8,86.2,50,49.88,0,19.54,64,7.9,8.1,0,50,50
2018-12-07 06:41:12.3694,172.8,86.2,50,49.88,0,19.53,3,739.2,0,25.5,50,50
2018-12-07 06:41:12.6194,172.8,86.2,50,49.88,0.1,19.53,4,739,0,25.5,50,50
2018-12-07 06:41:12.8694,172.8,86.2,50,49.88,0.1,19.53,65,-800,-810,0,50,50
2018-12-07 06:41:13.1194,172.8,86.2,50,49.88,0.1,19.53,66,5130,5130,0,50,50
2018-12-07 06:41:13.3695,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:41:13.6195,172.8,86.2,50,49.88,0,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:41:13.8695,172.8,86.2,50,49.88,0,19.54,65,-810,-810,0,50,50
2018-12-07 06:41:14.1194,172.8,86.2,50,49.88,0,19.42,51,3.78,3.75,0,50,50
2018-12-07 06:41:14.3694,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:41:14.6194,172.8,86.2,50,49.88,0,19.54,67,24.2,24.3,0,50,50
2018-12-07 06:41:14.8694,172.8,86.2,50,49.88,0,19.52,52,3.78,3.75,0,50,50
2018-12-07 06:41:15.1194,172.8,86.2,50,49.88,0,19.53,6,-800,24.2,3.8,50,50
2018-12-07 06:41:15.3694,172.8,86.2,50,49.88,0.1,19.54,7,-810,24.3,3.8,50,50
2018-12-07 06:41:15.6194,172.8,86.2,50,49.88,0,19.52,1,739.2,0,27.5,50,50
2018-12-07 06:41:15.8694,172.8,86.2,50,49.88,0.1,19.52,2,739.1,0,27.5,50,50
2018-12-07 06:41:16.1194,172.8,86.2,50,49.88,0.1,19.53,61,740.9,735.7,0,50,50
2018-12-07 06:41:16.3694,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:41:16.6194,172.8,86.2,50,49.88,0,19.54,64,7.9,8.1,0,50,50
2018-12-07 06:41:16.8694,172.8,86.2,50,49.88,0,19.54,3,739.2,0,25.5,50,50
2018-12-07 06:41:17.1194,172.8,86.2,50,49.88,0,19.53,4,739.1,0,25.5,50,50
2018-12-07 06:41:17.3694,172.8,86.2,50,49.88,0,19.54,65,-820,-810,0,50,50
2018-12-07 06:41:17.6194,172.8,86.2,50,49.88,0,19.53,66,5130,5130,0,50,50
2018-12-07 06:41:17.8694,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:41:18.1195,172.8,86.2,50,49.88,0,19.64,2,739.1,0,27.5,50,50
2018-12-07 06:41:18.3695,172.8,86.2,50,49.88,0,19.51,65,-810,-810,0,50,50
2018-12-07 06:41:18.6195,172.8,86.2,50,49.88,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:41:18.8695,172.8,86.2,50,49.88,0.1,19.53,63,50,50,0,50,50
2018-12-07 06:41:19.1195,172.8,86.2,50,49.88,0.1,19.53,67,24.2,24.3,0,50,50
2018-12-07 06:41:19.3695,172.8,86.2,50,49.88,0,19.52,52,3.78,3.75,0,50,50
2018-12-07 06:41:19.6195,172.8,86.2,50,49.88,0,19.53,6,-810,24.2,3.8,50,50
2018-12-07 06:41:19.8695,172.8,86.2,50,49.88,0,19.54,7,-810,24.3,3.8,50,50
2018-12-07 06:41:20.1195,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:41:20.3695,172.8,86.2,50,49.88,0,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:41:20.6195,172.8,86.2,50,49.88,0,19.53,61,741,735.9,0,50,50
2018-12-07 06:41:20.8695,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 06:41:21.1195,172.8,86.2,50,49.88,0,19.54,64,7.9,8.1,0,50,50
2018-12-07 06:41:21.3695,172.8,86.2,50,49.88,0,19.54,3,739.2,0,25.5,50,50
2018-12-07 06:41:21.6195,172.8,86.2,50,49.88,0,19.58,4,739.1,0,25.5,50,50
2018-12-07 06:41:21.8695,172.8,86.2,50,49.88,0,19.53,65,-800,-800,0,50,50
2018-12-07 06:41:22.1195,172.8,86.2,50,49.88,0.1,19.51,66,5130,5130,0,50,50
2018-12-07 06:41:22.3695,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:41:22.6195,172.8,86.2,50,49.88,0,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:41:22.8695,172.8,86.2,50,49.88,0,19.54,65,-810,-810,0,50,50
2018-12-07 06:41:23.1195,172.8,86.2,50,49.88,0,19.51,51,3.78,3.75,0,50,50
2018-12-07 06:41:23.3695,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:41:23.6194,172.8,86.2,50,49.88,0,19.52,67,24.2,24.3,0,50,50
2018-12-07 06:41:23.8694,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:41:24.1195,172.8,86.2,50,49.88,0,19.53,6,-810,24.2,3.8,50,50
2018-12-07 06:41:24.3695,172.8,86.2,50,49.88,0,19.53,7,-810,24.3,3.8,50,50
2018-12-07 06:41:24.6195,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:41:24.8695,172.8,86.2,50,49.88,0,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:41:25.1195,172.8,86.2,50,49.88,0.1,19.59,61,740.9,735.9,0,50,50
2018-12-07 06:41:25.3695,172.8,86.2,50,49.88,0.1,19.53,62,425,425,0,50,50
2018-12-07 06:41:25.6195,172.8,86.2,50,49.88,0,19.53,64,7.9,8,0,50,50
2018-12-07 06:41:25.8696,172.8,86.2,50,49.88,0,19.54,3,739.2,0,25.5,50,50
2018-12-07 06:41:26.1196,172.8,86.2,50,49.88,0,19.53,4,739.1,0,25.5,50,50
2018-12-07 06:41:26.3696,172.8,86.2,50,49.88,0,19.54,65,-810,-810,0,50,50
2018-12-07 06:41:26.6196,172.8,86.2,50,49.88,0,19.53,66,5130,5130,0,50,50
2018-12-07 06:41:26.8696,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:41:27.1196,172.8,86.2,50,49.88,0,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:41:27.3696,172.8,86.2,50,49.88,0,19.54,65,-810,-800,0,50,50
2018-12-07 06:41:27.6196,172.8,86.2,50,49.88,0,19.52,51,3.78,3.75,0,50,50
2018-12-07 06:41:27.8695,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:41:28.1196,172.8,86.2,50,49.88,0,19.54,67,24.2,24.3,0,50,50
2018-12-07 06:41:28.3696,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:41:28.6196,172.8,86.2,50,49.88,0,19.56,6,-810,24.2,3.8,50,50
2018-12-07 06:41:28.8696,172.8,86.2,50,49.88,0,19.53,7,-810,24.3,3.8,50,50
2018-12-07 06:41:29.1196,172.8,86.2,50,49.88,0,19.53,1,739.3,0,27.5,50,50
2018-12-07 06:41:29.3696,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:41:29.6196,172.8,86.2,50,49.88,0,19.55,61,741,735.8,0,50,50
2018-12-07 06:41:29.8696,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:41:30.1196,172.8,86.2,50,49.88,0,19.52,64,7.9,8,0,50,50
2018-12-07 06:41:30.3696,172.8,86.2,50,49.88,0,19.54,3,739.3,0,25.5,50,50
2018-12-07 06:41:30.6196,172.8,86.2,50,49.88,0,19.53,4,739,0,25.5,50,50
2018-12-07 06:41:30.8696,172.8,86.2,50,49.88,0.1,19.53,65,-800,-810,0,50,50
2018-12-07 06:41:31.1196,172.8,86.2,50,49.88,0.1,19.53,66,5130,5130,0,50,50
2018-12-07 06:41:31.3696,172.8,86.2,50,49.88,0,19.53,1,739.3,0,27.5,50,50
2018-12-07 06:41:31.6196,172.8,86.2,50,49.88,0,19.54,2,739,0,27.5,50,50
2018-12-07 06:41:31.8696,172.8,86.2,50,49.88,0,19.54,65,-810,-810,0,50,50
2018-12-07 06:41:32.1196,172.8,86.2,50,49.88,0,19.56,51,3.78,3.75,0,50,50
2018-12-07 06:41:32.3696,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:41:32.6196,172.8,86.2,50,49.88,0,19.54,67,24.2,24.3,0,50,50
2018-12-07 06:41:32.8696,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:41:33.1196,172.8,86.2,50,49.88,0,19.53,6,-820,24.2,3.8,50,50
2018-12-07 06:41:33.3696,172.8,86.2,50,49.88,0,19.53,7,-810,24.3,3.8,50,50
2018-12-07 06:41:33.6196,172.8,86.2,50,49.88,0,19.53,1,739.3,0,27.5,50,50
2018-12-07 06:41:33.8696,172.8,86.2,50,49.88,0,19.54,2,739,0,27.5,50,50
2018-12-07 06:41:34.1196,172.8,86.2,50,49.88,0,19.54,61,740.9,735.9,0,50,50
2018-12-07 06:41:34.3696,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:41:34.6196,172.8,86.2,50,49.88,0,19.54,64,7.9,8.1,0,50,50
2018-12-07 06:41:34.8696,172.8,86.2,50,49.88,0,19.53,3,739.3,0,25.5,50,50
2018-12-07 06:41:35.1196,172.8,86.2,50,49.88,0,19.53,4,739,0,25.5,50,50
2018-12-07 06:41:35.3696,172.8,86.2,50,49.88,0,19.69,65,-810,-800,0,50,50
2018-12-07 06:41:35.6196,172.8,86.2,50,49.88,0,19.53,66,5140,5130,0,50,50
2018-12-07 06:41:35.8696,172.8,86.2,50,49.88,0,19.53,1,739.3,0,27.5,50,50
2018-12-07 06:41:36.1196,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:41:36.3697,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:41:36.6197,172.8,86.2,50,49.88,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:41:36.8697,172.8,86.2,50,49.88,0.1,19.54,63,50,50,0,50,50
2018-12-07 06:41:37.1197,172.8,86.2,50,49.88,0,19.52,67,24.2,24.3,0,50,50
2018-12-07 06:41:37.3696,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:41:37.6196,172.8,86.2,50,49.88,0,19.53,6,-810,24.2,3.8,50,50
2018-12-07 06:41:37.8696,172.8,86.2,50,49.88,0,19.53,7,-810,24.3,3.8,50,50
2018-12-07 06:41:38.1196,172.8,86.2,50,49.88,0,19.52,1,739.3,0,27.5,50,50
2018-12-07 06:41:38.3696,172.8,86.2,50,49.88,0,19.52,2,739,0,27.5,50,50
2018-12-07 06:41:38.6196,172.8,86.2,50,49.88,0,19.53,61,740.9,735.9,0,50,50
2018-12-07 06:41:38.8696,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 06:41:39.1196,172.8,86.2,50,49.88,0,19.53,64,7.9,8.1,0,50,50
2018-12-07 06:41:39.3696,172.8,86.2,50,49.88,0,19.52,3,739.3,0,25.5,50,50
2018-12-07 06:41:39.6196,172.8,86.2,50,49.88,0,19.53,4,739,0,25.5,50,50
2018-12-07 06:41:39.8697,172.8,86.2,50,49.88,0,19.54,65,-800,-810,0,50,50
2018-12-07 06:41:40.1197,172.8,86.2,50,49.88,0.1,19.52,66,5140,5140,0,50,50
2018-12-07 06:41:40.3697,172.8,86.2,50,49.88,0,19.52,1,739.3,0,27.5,50,50
2018-12-07 06:41:40.6197,172.8,86.2,50,49.88,0.1,19.52,2,739,0,27.5,50,50
2018-12-07 06:41:40.8697,172.8,86.2,50,49.88,0.1,19.54,65,-810,-810,0,50,50
2018-12-07 06:41:41.1197,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:41:41.3697,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:41:41.6197,172.8,86.2,50,49.88,0,19.54,67,24.2,24.3,0,50,50
2018-12-07 06:41:41.8697,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:41:42.1197,172.8,86.2,50,49.88,0,19.51,6,-810,24.2,3.8,50,50
2018-12-07 06:41:42.3697,172.8,86.2,50,49.88,0,19.53,7,-810,24.3,3.8,50,50
2018-12-07 06:41:42.6197,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:41:42.8698,172.8,86.2,50,49.88,0,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:41:43.1198,172.8,86.2,50,49.88,0,19.5,61,741,735.9,0,50,50
2018-12-07 06:41:43.3698,172.8,86.2,50,49.88,0,19.56,62,425,425,0,50,50
2018-12-07 06:41:43.6198,172.8,86.2,50,49.88,0,19.54,64,8,8.1,0,50,50
2018-12-07 06:41:43.8698,172.8,86.2,50,49.88,0,19.53,3,739.2,0,25.5,50,50
2018-12-07 06:41:44.1197,172.8,86.2,50,49.88,0,19.54,4,739.1,0,25.5,50,50
2018-12-07 06:41:44.3697,172.8,86.2,50,49.88,0,19.54,65,-810,-810,0,50,50
2018-12-07 06:41:44.6197,172.8,86.2,50,49.88,0,19.53,66,5130,5130,0,50,50
2018-12-07 06:41:44.8697,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:41:45.1197,172.8,86.2,50,49.88,0,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:41:45.3697,172.8,86.2,50,49.88,0,19.52,65,-810,-800,0,50,50
2018-12-07 06:41:45.6198,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:41:45.8698,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:41:46.1198,172.8,86.2,50,49.88,0,19.57,67,24.2,24.2,0,50,50
2018-12-07 06:41:46.3698,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:41:46.6198,172.8,86.2,50,49.88,0.1,19.65,6,-800,24.2,3.8,50,50
2018-12-07 06:41:46.8698,172.8,86.2,50,49.88,0.1,19.54,7,-800,24.2,3.8,50,50
2018-12-07 06:41:47.1198,172.8,86.2,50,49.88,0.1,19.52,1,739.2,0,27.5,50,50
2018-12-07 06:41:47.3697,172.8,86.2,50,49.88,0,19.54,2,739.1,0,27.5,50,50
2018-12-07 06:41:47.6197,172.8,86.2,50,49.88,0,19.52,61,741,735.9,0,50,50
2018-12-07 06:41:47.8698,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:41:48.1198,172.8,86.2,50,49.88,0,19.53,64,7.9,8.1,0,50,50
2018-12-07 06:41:48.3698,172.8,86.2,50,49.88,0,19.53,3,739.2,0,25.5,50,50
2018-12-07 06:41:48.6198,172.8,86.2,50,49.88,0,19.54,4,739.1,0,25.5,50,50
2018-12-07 06:41:48.8698,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:41:49.1198,172.8,86.2,50,49.88,0.1,19.53,66,5130,5130,0,50,50
2018-12-07 06:41:49.3697,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:41:49.6198,172.8,86.2,50,49.88,0,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:41:49.8698,172.8,86.2,50,49.88,0,19.54,65,-810,-810,0,50,50
2018-12-07 06:41:50.1198,172.8,86.2,50,49.88,0,19.55,51,3.78,3.75,0,50,50
2018-12-07 06:41:50.3699,172.8,86.2,50,49.88,0,19.52,63,50,50,0,50,50
2018-12-07 06:41:50.6199,172.8,86.2,50,49.88,0,19.53,67,24.2,24.2,0,50,50
2018-12-07 06:41:50.8698,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:41:51.1198,172.8,86.2,50,49.88,0,19.54,6,-820,24.2,3.8,50,50
2018-12-07 06:41:51.3698,172.8,86.2,50,49.88,0,19.53,7,-810,24.2,3.8,50,50
2018-12-07 06:41:51.6198,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:41:51.8698,172.8,86.2,50,49.88,0,19.54,2,739.1,0,27.5,50,50
2018-12-07 06:41:52.1198,172.8,86.2,50,49.88,0,19.53,61,741,735.8,0,50,50
2018-12-07 06:41:52.3697,172.8,86.2,50,49.88,0.1,19.53,62,425,425,0,50,50
2018-12-07 06:41:52.6197,172.8,86.2,50,49.88,0.1,19.54,64,8,8.1,0,50,50
2018-12-07 06:41:52.8698,172.8,86.2,50,49.88,0.1,19.53,3,739.2,0,25.5,50,50
2018-12-07 06:41:53.1198,172.8,86.2,50,49.88,0,19.53,4,739.1,0,25.5,50,50
2018-12-07 06:41:53.3698,172.8,86.2,50,49.88,0,19.54,65,-810,-800,0,50,50
2018-12-07 06:41:53.6198,172.8,86.2,50,49.88,0,19.48,66,5140,5140,0,50,50
2018-12-07 06:41:53.8698,172.8,86.2,50,49.88,0,19.51,1,739.2,0,27.5,50,50
2018-12-07 06:41:54.1198,172.8,86.2,50,49.88,0,19.51,2,739.1,0,27.5,50,50
2018-12-07 06:41:54.3698,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:41:54.6198,172.8,86.2,50,49.88,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:41:54.8698,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:41:55.1198,172.8,86.2,50,49.88,0,19.53,67,24.2,24.2,0,50,50
2018-12-07 06:41:55.3698,172.8,86.2,50,49.88,0.1,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:41:55.6198,172.8,86.2,50,49.88,0.1,19.54,6,-800,24.2,3.8,50,50
2018-12-07 06:41:55.8698,172.8,86.2,50,49.88,0,19.52,7,-810,24.2,3.8,50,50
2018-12-07 06:41:56.1198,172.8,86.2,50,49.88,0,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:41:56.3698,172.8,86.2,50,49.88,0.1,19.54,2,739.1,0,27.5,50,50
2018-12-07 06:41:56.6199,172.8,86.2,50,49.88,0,19.51,61,740.9,736,0,50,50
2018-12-07 06:41:56.8698,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 06:41:57.1198,172.8,86.2,50,49.88,0,19.53,64,7.9,8.1,0,50,50
2018-12-07 06:41:57.3698,172.8,86.2,50,49.88,0,19.53,3,739.3,0,25.5,50,50
2018-12-07 06:41:57.6198,172.8,86.2,50,49.88,0,19.53,4,739,0,25.5,50,50
2018-12-07 06:41:57.8698,172.8,86.2,50,49.88,0,19.55,65,-810,-810,0,50,50
2018-12-07 06:41:58.1198,172.8,86.2,50,49.88,0,19.53,66,5140,5140,0,50,50
2018-12-07 06:41:58.3699,172.8,86.2,50,49.88,0.1,19.56,1,739.3,0,27.5,50,50
2018-12-07 06:41:58.6199,172.8,86.2,50,49.88,0.1,19.54,2,739,0,27.5,50,50
2018-12-07 06:41:58.8699,172.8,86.2,50,49.88,0.1,19.52,65,-810,-810,0,50,50
2018-12-07 06:41:59.1199,172.8,86.2,50,49.88,0.1,19.56,51,3.78,3.75,0,50,50
2018-12-07 06:41:59.3699,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:41:59.6198,172.8,86.2,50,49.88,0,19.53,67,24.2,24.2,0,50,50
2018-12-07 06:41:59.8698,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:42:00.1199,172.8,86.2,50,49.88,0,19.53,6,-810,24.2,3.8,50,50
2018-12-07 06:42:00.3699,172.8,86.2,50,49.88,0,19.53,7,-810,24.2,3.8,50,50
2018-12-07 06:42:00.6199,172.8,86.2,50,49.88,0,19.54,1,739.3,0,27.5,50,50
2018-12-07 06:42:00.8699,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:42:01.1199,172.8,86.2,50,49.88,0,19.54,61,741,735.9,0,50,50
2018-12-07 06:42:01.3699,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:42:01.6199,172.8,86.2,50,49.88,0,19.5,64,7.9,8.1,0,50,50
2018-12-07 06:42:01.8699,172.8,86.2,50,49.88,0,19.54,3,739.3,0,25.5,50,50
2018-12-07 06:42:02.1199,172.8,86.2,50,49.88,0.1,19.54,4,739,0,25.5,50,50
2018-12-07 06:42:02.3699,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:42:02.6199,172.8,86.2,50,49.88,0,19.54,66,5140,5140,0,50,50
2018-12-07 06:42:02.8699,172.8,86.2,50,49.88,0,19.53,1,739.3,0,27.5,50,50
2018-12-07 06:42:03.1199,172.8,86.2,50,49.88,0,19.54,2,739,0,27.5,50,50
2018-12-07 06:42:03.3699,172.8,86.2,50,49.88,0,19.54,65,-810,-810,0,50,50
2018-12-07 06:42:03.6200,172.8,86.2,50,49.88,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:42:03.8700,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:42:04.1200,172.8,86.2,50,49.88,0,19.54,67,24.2,24.2,0,50,50
2018-12-07 06:42:04.3700,172.8,86.2,50,49.88,0,19.52,52,3.78,3.75,0,50,50
2018-12-07 06:42:04.6200,172.8,86.2,50,49.88,0.1,19.53,6,-810,24.2,3.8,50,50
2018-12-07 06:42:04.8700,172.8,86.2,50,49.88,0.1,19.53,7,-810,24.2,3.8,50,50
2018-12-07 06:42:05.1200,172.8,86.2,50,49.88,0.1,19.6,1,739.3,0,27.5,50,50
2018-12-07 06:42:05.3700,172.8,86.2,50,49.88,0,19.52,2,739,0,27.5,50,50
2018-12-07 06:42:05.6200,172.8,86.2,50,49.88,0,19.51,61,741,735.9,0,50,50
2018-12-07 06:42:05.8700,172.8,86.2,50,49.88,0,19.52,62,425,425,0,50,50
2018-12-07 06:42:06.1200,172.8,86.2,50,49.88,0,19.53,64,7.9,8.1,0,50,50
2018-12-07 06:42:06.3700,172.8,86.2,50,49.88,0,19.52,3,739.3,0,25.5,50,50
2018-12-07 06:42:06.6200,172.8,86.2,50,49.88,0,19.53,4,739,0,25.5,50,50
2018-12-07 06:42:06.8700,172.8,86.2,50,49.88,0,19.54,65,-810,-810,0,50,50
2018-12-07 06:42:07.1200,172.8,86.2,50,49.88,0,19.54,66,5150,5150,0,50,50
2018-12-07 06:42:07.3700,172.8,86.2,50,49.88,0,19.53,1,739.3,0,27.5,50,50
2018-12-07 06:42:07.6200,172.8,86.2,50,49.88,0,19.54,2,739,0,27.5,50,50
2018-12-07 06:42:07.8700,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:42:08.1200,172.8,86.2,50,49.88,0,19.52,51,3.78,3.75,0,50,50
2018-12-07 06:42:08.3700,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:42:08.6200,172.8,86.2,50,49.88,0.1,19.53,67,24.2,24.2,0,50,50
2018-12-07 06:42:08.8700,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:42:09.1200,172.8,86.2,50,49.88,0,19.53,6,-810,24.1,3.8,50,50
2018-12-07 06:42:09.3700,172.8,86.2,50,49.88,0,19.53,7,-810,24.2,3.8,50,50
2018-12-07 06:42:09.6200,172.8,86.2,50,49.88,0,19.54,1,739.3,0,27.5,50,50
2018-12-07 06:42:09.8700,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:42:10.1200,172.8,86.2,50,49.88,0,19.54,61,741,735.9,0,50,50
2018-12-07 06:42:10.3700,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:42:10.6200,172.8,86.2,50,49.88,0,19.54,64,8,8.1,0,50,50
2018-12-07 06:42:10.8699,172.8,86.2,50,49.88,0,19.53,3,739.3,0,25.5,50,50
2018-12-07 06:42:11.1200,172.8,86.2,50,49.88,0.1,19.53,4,739,0,25.5,50,50
2018-12-07 06:42:11.3700,172.8,86.2,50,49.88,0.1,19.53,65,-800,-810,0,50,50
2018-12-07 06:42:11.6200,172.8,86.2,50,49.88,0,19.52,66,5150,5150,0,50,50
2018-12-07 06:42:11.8700,172.8,86.2,50,49.88,0,19.53,1,739.3,0,27.5,50,50
2018-12-07 06:42:12.1200,172.8,86.2,50,49.88,0,19.56,2,739,0,27.5,50,50
2018-12-07 06:42:12.3700,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:42:12.6200,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:42:12.8700,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:42:13.1200,172.8,86.2,50,49.88,0,19.54,67,24.1,24.2,0,50,50
2018-12-07 06:42:13.3700,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:42:13.6200,172.8,86.2,50,49.88,0,19.54,6,-800,24.1,3.8,50,50
2018-12-07 06:42:13.8700,172.8,86.2,50,49.88,0.1,19.54,7,-810,24.2,3.8,50,50
2018-12-07 06:42:14.1201,172.8,86.2,50,49.88,0,19.53,1,739.3,0,27.5,50,50
2018-12-07 06:42:14.3701,172.8,86.2,50,49.88,0.1,19.54,2,739,0,27.5,50,50
2018-12-07 06:42:14.6201,172.8,86.2,50,49.88,0.1,19.54,61,741,735.9,0,50,50
2018-12-07 06:42:14.8701,172.8,86.2,50,49.88,0,19.52,62,425,425,0,50,50
2018-12-07 06:42:15.1201,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 06:42:15.3701,172.8,86.2,50,49.88,0,19.48,3,739.3,0,25.5,50,50
2018-12-07 06:42:15.6201,172.8,86.2,50,49.88,0,19.54,4,739,0,25.5,50,50
2018-12-07 06:42:15.8701,172.8,86.2,50,49.88,0,19.54,65,-820,-810,0,50,50
2018-12-07 06:42:16.1201,172.8,86.2,50,49.88,0,19.54,66,5150,5150,0,50,50
2018-12-07 06:42:16.3701,172.8,86.2,50,49.88,0,19.53,1,739.3,0,27.5,50,50
2018-12-07 06:42:16.6201,172.8,86.2,50,49.88,0,19.53,2,739,0,27.5,50,50
2018-12-07 06:42:16.8701,172.8,86.2,50,49.88,0,19.54,65,-800,-810,0,50,50
2018-12-07 06:42:17.1201,172.8,86.2,50,49.88,0.1,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:42:17.3701,172.8,86.2,50,49.88,0.1,19.63,63,50,50,0,50,50
2018-12-07 06:42:17.6201,172.8,86.2,50,49.88,0.1,19.55,67,24.1,24.2,0,50,50
2018-12-07 06:42:17.8701,172.8,86.2,50,49.88,0,19.55,52,3.78,3.75,0,50,50
2018-12-07 06:42:18.1201,172.8,86.2,50,49.88,0,19.54,6,-800,24.1,3.8,50,50
2018-12-07 06:42:18.3701,172.8,86.2,50,49.88,0,19.53,7,-810,24.2,3.8,50,50
2018-12-07 06:42:18.6201,172.8,86.2,50,49.88,0,19.53,1,739.3,0,27.5,50,50
2018-12-07 06:42:18.8701,172.8,86.2,50,49.88,0,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:42:19.1201,172.8,86.2,50,49.88,0,19.53,61,741,735.9,0,50,50
2018-12-07 06:42:19.3701,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:42:19.6201,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 06:42:19.8701,172.8,86.2,50,49.88,0,19.53,3,739.3,0,25.5,50,50
2018-12-07 06:42:20.1201,172.8,86.2,50,49.88,0,19.53,4,739.1,0,25.5,50,50
2018-12-07 06:42:20.3701,172.8,86.2,50,49.88,0,19.53,65,-800,-810,0,50,50
2018-12-07 06:42:20.6201,172.8,86.2,50,49.88,0.1,19.53,66,5150,5150,0,50,50
2018-12-07 06:42:20.8701,172.8,86.2,50,49.88,0.1,19.59,1,739.3,0,27.5,50,50
2018-12-07 06:42:21.1201,172.8,86.2,50,49.88,0,19.54,2,739.1,0,27.5,50,50
2018-12-07 06:42:21.3701,172.8,86.2,50,49.88,0,19.58,65,-810,-800,0,50,50
2018-12-07 06:42:21.6201,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:42:21.8701,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:42:22.1201,172.8,86.2,50,49.88,0,19.53,67,24.1,24.2,0,50,50
2018-12-07 06:42:22.3701,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:42:22.6201,172.8,86.2,50,49.88,0,19.53,6,-810,24.1,3.8,50,50
2018-12-07 06:42:22.8701,172.8,86.2,50,49.88,0,19.53,7,-800,24.2,3.8,50,50
2018-12-07 06:42:23.1201,172.8,86.2,50,49.88,0,19.53,1,739.3,0,27.5,50,50
2018-12-07 06:42:23.3701,172.8,86.2,50,49.88,0,19.54,2,739.1,0,27.5,50,50
2018-12-07 06:42:23.6201,172.8,86.2,50,49.88,0,19.53,61,741,735.9,0,50,50
2018-12-07 06:42:23.8701,172.8,86.2,50,49.88,0,19.52,62,425,425,0,50,50
2018-12-07 06:42:24.1202,172.8,86.2,50,49.88,0,19.66,64,8,8.1,0,50,50
2018-12-07 06:42:24.3702,172.8,86.2,50,49.88,0.1,19.54,3,739.3,0,25.5,50,50
2018-12-07 06:42:24.6202,172.8,86.2,50,49.88,0,19.53,4,739.1,0,25.5,50,50
2018-12-07 06:42:24.8702,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:42:25.1202,172.8,86.2,50,49.88,0,19.52,66,5150,5150,0,50,50
2018-12-07 06:42:25.3702,172.8,86.2,50,49.88,0,19.53,1,739.3,0,27.5,50,50
2018-12-07 06:42:25.6202,172.8,86.2,50,49.88,0,19.48,2,739.1,0,27.5,50,50
2018-12-07 06:42:25.8702,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:42:26.1202,172.8,86.2,50,49.88,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:42:26.3701,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:42:26.6201,172.8,86.2,50,49.88,0,19.53,67,24.1,24.2,0,50,50
2018-12-07 06:42:26.8701,172.8,86.2,50,49.88,0.1,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:42:27.1201,172.8,86.2,50,49.88,0.1,19.53,6,-800,24.1,3.8,50,50
2018-12-07 06:42:27.3701,172.8,86.2,50,49.88,0,19.53,7,-810,24.2,3.8,50,50
2018-12-07 06:42:27.6202,172.8,86.2,50,49.88,0,19.53,1,739.3,0,27.5,50,50
2018-12-07 06:42:27.8702,172.8,86.2,50,49.88,0,19.49,2,739.1,0,27.5,50,50
2018-12-07 06:42:28.1202,172.8,86.2,50,49.88,0,19.53,61,740.9,735.9,0,50,50
2018-12-07 06:42:28.3702,172.8,86.2,50,49.88,0,19.54,62,425,425,0,50,50
2018-12-07 06:42:28.6202,172.8,86.2,50,49.88,0,19.55,64,8,8.1,0,50,50
2018-12-07 06:42:28.8702,172.8,86.2,50,49.88,0,19.53,3,739.3,0,25.5,50,50
2018-12-07 06:42:29.1202,172.8,86.2,50,49.88,0,19.53,4,739.1,0,25.5,50,50
2018-12-07 06:42:29.3702,172.8,86.2,50,49.88,0,19.54,65,-810,-810,0,50,50
2018-12-07 06:42:29.6202,172.8,86.2,50,49.88,0,19.53,66,5150,5150,0,50,50
2018-12-07 06:42:29.8702,172.8,86.2,50,49.88,0,19.52,1,739.3,0,27.5,50,50
2018-12-07 06:42:30.1202,172.8,86.2,50,49.88,0.1,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:42:30.3702,172.8,86.2,50,49.88,0.1,19.53,65,-810,-820,0,50,50
2018-12-07 06:42:30.6201,172.8,86.2,50,49.88,0.1,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:42:30.8701,172.8,86.2,50,49.88,0,19.39,63,50,50,0,50,50
2018-12-07 06:42:31.1201,172.8,86.2,50,49.88,0,19.54,67,24.1,24.2,0,50,50
2018-12-07 06:42:31.3701,172.8,86.2,50,49.88,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:42:31.6201,172.8,86.2,50,49.88,0,19.54,6,-810,24.1,3.8,50,50
2018-12-07 06:42:31.8701,172.8,86.2,50,49.88,0,19.52,7,-810,24.2,3.8,50,50
2018-12-07 06:42:32.1202,172.8,86.2,50,49.88,0,19.53,1,739.3,0,27.5,50,50
2018-12-07 06:42:32.3702,172.8,86.2,50,49.88,0,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:42:32.6202,172.8,86.2,50,49.88,0,19.54,61,741.1,735.9,0,50,50
2018-12-07 06:42:32.8703,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:42:33.1203,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 06:42:33.3702,172.8,86.2,50,49.88,0,19.54,3,739.2,0,25.5,50,50
2018-12-07 06:42:33.6202,172.8,86.2,50,49.88,0.1,19.53,4,739.1,0,25.5,50,50
2018-12-07 06:42:33.8702,172.8,86.2,50,49.88,0.1,19.53,65,-810,-810,0,50,50
2018-12-07 06:42:34.1202,172.8,86.2,50,49.88,0,19.53,66,5160,5160,0,50,50
2018-12-07 06:42:34.3702,172.8,86.2,50,49.88,0,19.54,1,739.2,0,27.5,50,50
2018-12-07 06:42:34.6203,172.8,86.2,50,49.88,0,19.54,2,739.1,0,27.5,50,50
2018-12-07 06:42:34.8703,172.8,86.2,50,49.88,0,19.51,65,-810,-810,0,50,50
2018-12-07 06:42:35.1203,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:42:35.3703,172.8,86.2,50,49.88,0,19.52,63,50,50,0,50,50
2018-12-07 06:42:35.6202,172.8,86.2,50,49.88,0,19.53,67,24.1,24.2,0,50,50
2018-12-07 06:42:35.8702,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:42:36.1202,172.8,86.2,50,49.88,0,19.52,6,-820,24.1,3.8,50,50
2018-12-07 06:42:36.3703,172.8,86.2,50,49.88,0.1,19.52,7,-820,24.2,3.8,50,50
2018-12-07 06:42:36.6203,172.8,86.2,50,49.88,0.1,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:42:36.8703,172.8,86.2,50,49.88,0,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:42:37.1203,172.8,86.2,50,49.88,0,19.52,61,740.8,735.8,0,50,50
2018-12-07 06:42:37.3703,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:42:37.6203,172.8,86.2,50,49.88,0,19.41,64,8,8.1,0,50,50
2018-12-07 06:42:37.8703,172.8,86.2,50,49.88,0,19.52,3,739.2,0,25.5,50,50
2018-12-07 06:42:38.1203,172.8,86.2,50,49.88,0,19.51,4,739.1,0,25.5,50,50
2018-12-07 06:42:38.3703,172.8,86.2,50,49.88,0,19.54,65,-820,-820,0,50,50
2018-12-07 06:42:38.6203,172.8,86.2,50,49.88,0,19.53,66,5160,5160,0,50,50
2018-12-07 06:42:38.8703,172.8,86.2,50,49.88,0,19.54,1,739.2,0,27.5,50,50
2018-12-07 06:42:39.1203,172.8,86.2,50,49.88,0,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:42:39.3703,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:42:39.6204,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:42:39.8704,172.8,86.2,50,49.88,0.1,19.53,63,50,50,0,50,50
2018-12-07 06:42:40.1204,172.8,86.2,50,49.88,0.1,19.53,67,24.1,24.2,0,50,50
2018-12-07 06:42:40.3704,172.8,86.2,50,49.88,0.1,19.54,52,3.78,3.75,0,50,50
2018-12-07 06:42:40.6204,172.8,86.2,50,49.88,0,19.53,6,-820,24.1,3.8,50,50
2018-12-07 06:42:40.8704,172.8,86.2,50,49.88,0,19.53,7,-810,24.2,3.8,50,50
2018-12-07 06:42:41.1204,172.8,86.2,50,49.88,0,19.56,1,739.3,0,27.5,50,50
2018-12-07 06:42:41.3704,172.8,86.2,50,49.88,0,19.55,2,739.1,0,27.5,50,50
2018-12-07 06:42:41.6204,172.8,86.2,50,49.88,0,19.53,61,741,736,0,50,50
2018-12-07 06:42:41.8703,172.8,86.2,50,49.88,0,19.52,62,425,425,0,50,50
2018-12-07 06:42:42.1203,172.8,86.2,50,49.88,0,19.54,64,8,8.1,0,50,50
2018-12-07 06:42:42.3703,172.8,86.2,50,49.88,0.1,19.53,3,739.3,0,25.5,50,50
2018-12-07 06:42:42.6203,172.8,86.2,50,49.88,0,19.52,4,739.1,0,25.5,50,50
2018-12-07 06:42:42.8704,172.8,86.2,50,49.88,0.1,19.53,65,-810,-810,0,50,50
2018-12-07 06:42:43.1204,172.8,86.2,50,49.88,0.1,19.53,66,5170,5170,0,50,50
2018-12-07 06:42:43.3704,172.8,86.2,50,49.88,0,19.53,1,739.3,0,27.5,50,50
2018-12-07 06:42:43.6204,172.8,86.2,50,49.88,0.1,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:42:43.8704,172.8,86.2,50,49.88,0,19.52,65,-820,-820,0,50,50
2018-12-07 06:42:44.1204,172.8,86.2,50,49.88,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 06:42:44.3705,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:42:44.6205,172.8,86.2,50,49.88,0,19.52,67,24.1,24.2,0,50,50
2018-12-07 06:42:44.8704,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:42:45.1204,172.8,86.2,50,49.88,0,19.54,6,-820,24.1,3.8,50,50
2018-12-07 06:42:45.3704,172.8,86.2,50,49.88,0,19.53,7,-810,24.2,3.8,50,50
2018-12-07 06:42:45.6204,172.8,86.2,50,49.88,0,19.54,1,739.3,0,27.5,50,50
2018-12-07 06:42:45.8704,172.8,86.2,50,49.88,0,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:42:46.1204,172.8,86.2,50,49.88,0.1,19.53,61,741,736,0,50,50
2018-12-07 06:42:46.3704,172.8,86.2,50,49.88,0.1,19.53,62,425,425,0,50,50
2018-12-07 06:42:46.6204,172.8,86.2,50,49.88,0.1,19.52,64,8,8.1,0,50,50
2018-12-07 06:42:46.8704,172.8,86.2,50,49.88,0,19.54,3,739.3,0,25.5,50,50
2018-12-07 06:42:47.1205,172.8,86.2,50,49.88,0,19.53,4,739.1,0,25.5,50,50
2018-12-07 06:42:47.3705,172.8,86.2,50,49.88,0,19.54,65,-820,-810,0,50,50
2018-12-07 06:42:47.6205,172.8,86.2,50,49.88,0,19.51,66,5170,5170,0,50,50
2018-12-07 06:42:47.8704,172.8,86.2,50,49.88,0,19.52,1,739.3,0,27.5,50,50
2018-12-07 06:42:48.1204,172.8,86.2,50,49.88,0,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:42:48.3704,172.8,86.2,50,49.88,0,19.52,65,-820,-810,0,50,50
2018-12-07 06:42:48.6204,172.8,86.2,50,49.88,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:42:48.8704,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:42:49.1204,172.8,86.2,50,49.88,0,19.49,67,24.1,24.2,0,50,50
2018-12-07 06:42:49.3704,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:42:49.6204,172.8,86.2,50,49.88,0,19.51,6,-810,24.1,3.8,50,50
2018-12-07 06:42:49.8704,172.8,86.2,50,49.88,0,19.54,7,-810,24.2,3.8,50,50
2018-12-07 06:42:50.1204,172.8,86.2,50,49.88,0.1,19.53,1,739.3,0,27.5,50,50
2018-12-07 06:42:50.3704,172.8,86.2,50,49.88,0,19.54,2,739.1,0,27.5,50,50
2018-12-07 06:42:50.6204,172.8,86.2,50,49.88,0,19.53,61,741,735.9,0,50,50
2018-12-07 06:42:50.8704,172.8,86.2,50,49.88,0,19.49,62,425,425,0,50,50
2018-12-07 06:42:51.1204,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 06:42:51.3705,172.8,86.2,50,49.88,0,19.53,3,739.3,0,25.5,50,50
2018-12-07 06:42:51.6205,172.8,86.2,50,49.88,0,19.53,4,739.1,0,25.5,50,50
2018-12-07 06:42:51.8705,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:42:52.1205,172.8,86.2,50,49.88,0,19.53,66,5170,5170,0,50,50
2018-12-07 06:42:52.3705,172.8,86.2,50,49.88,0.1,19.53,1,739.3,0,27.5,50,50
2018-12-07 06:42:52.6205,172.8,86.2,50,49.88,0.1,19.52,2,739.1,0,27.5,50,50
2018-12-07 06:42:52.8705,172.8,86.2,50,49.88,0.1,19.54,65,-810,-810,0,50,50
2018-12-07 06:42:53.1205,172.8,86.2,50,49.88,0,19.58,51,3.78,3.75,0,50,50
2018-12-07 06:42:53.3704,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:42:53.6204,172.8,86.2,50,49.88,0,19.53,67,24.1,24.2,0,50,50
2018-12-07 06:42:53.8704,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:42:54.1204,172.8,86.2,50,49.88,0,19.51,6,-820,24.1,3.8,50,50
2018-12-07 06:42:54.3704,172.8,86.2,50,49.88,0,19.52,7,-820,24.2,3.8,50,50
2018-12-07 06:42:54.6205,172.8,86.2,50,49.88,0,19.53,1,739.3,0,27.5,50,50
2018-12-07 06:42:54.8705,172.8,86.2,50,49.88,0,19.5,2,739.1,0,27.5,50,50
2018-12-07 06:42:55.1205,172.8,86.2,50,49.88,0,19.52,61,741.1,735.9,0,50,50
2018-12-07 06:42:55.3705,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:42:55.6205,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 06:42:55.8705,172.8,86.2,50,49.88,0.1,19.54,3,739.3,0,25.5,50,50
2018-12-07 06:42:56.1205,172.8,86.2,50,49.88,0.1,19.7,4,739.1,0,25.5,50,50
2018-12-07 06:42:56.3705,172.8,86.2,50,49.88,0,19.53,65,-810,-810,0,50,50
2018-12-07 06:42:56.6205,172.8,86.2,50,49.88,0,19.53,66,5170,5170,0,50,50
2018-12-07 06:42:56.8705,172.8,86.2,50,49.88,0,19.53,1,739.3,0,27.5,50,50
2018-12-07 06:42:57.1205,172.8,86.2,50,49.88,0,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:42:57.3705,172.8,86.2,50,49.88,0,19.54,65,-820,-810,0,50,50
2018-12-07 06:42:57.6205,172.8,86.2,50,49.88,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:42:57.8705,172.8,86.2,50,49.88,0,19.51,63,50,50,0,50,50
2018-12-07 06:42:58.1205,172.8,86.2,50,49.88,0,19.54,67,24.1,24.1,0,50,50
2018-12-07 06:42:58.3705,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:42:58.6205,172.8,86.2,50,49.88,0.1,19.54,6,-800,24.1,3.8,50,50
2018-12-07 06:42:58.8705,172.8,86.2,50,49.88,0.1,19.54,7,-810,24.1,3.8,50,50
2018-12-07 06:42:59.1205,172.8,86.2,50,49.88,0.1,19.53,1,739.3,0,27.5,50,50
2018-12-07 06:42:59.3705,172.8,86.2,50,49.88,0.1,19.51,2,739.1,0,27.5,50,50
2018-12-07 06:42:59.6205,172.8,86.2,50,49.88,0,19.56,61,740.9,735.9,0,50,50
2018-12-07 06:42:59.8705,172.8,86.2,50,49.88,0,19.53,62,425,425,0,50,50
2018-12-07 06:43:00.1205,172.8,86.2,50,49.88,0,19.52,64,8,8.1,0,50,50
2018-12-07 06:43:00.3705,172.8,86.2,50,49.88,0,19.54,3,739.3,0,25.5,50,50
2018-12-07 06:43:00.6205,172.8,86.2,50,49.88,0,19.53,4,739.1,0,25.5,50,50
2018-12-07 06:43:00.8705,172.8,86.2,50,49.88,0,19.54,65,-820,-820,0,50,50
2018-12-07 06:43:01.1205,172.8,86.2,50,49.88,0,19.53,66,5170,5170,0,50,50
2018-12-07 06:43:01.3705,172.8,86.2,50,49.88,0,19.53,1,739.3,0,27.5,50,50
2018-12-07 06:43:01.6205,172.8,86.2,50,49.88,0,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:43:01.8705,172.8,86.2,50,49.88,0.1,19.53,65,-810,-820,0,50,50
2018-12-07 06:43:02.1205,172.8,86.2,50,49.88,0.1,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:43:02.3706,172.8,86.2,50,49.88,0,19.53,63,50,50,0,50,50
2018-12-07 06:43:02.6206,172.8,86.2,50,49.88,0,19.53,67,24.1,24.1,0,50,50
2018-12-07 06:43:02.8706,172.8,86.2,50,49.88,0,19.56,52,3.78,3.75,0,50,50
2018-12-07 06:43:03.1206,172.8,86.2,50,49.88,0,19.53,6,-820,24.1,3.8,50,50
2018-12-07 06:43:03.3706,172.8,86.2,50,49.88,0,19.52,7,-810,24.1,3.8,50,50
2018-12-07 06:43:03.6206,172.8,86.2,50,49.88,0,19.54,1,739.2,0,27.5,50,50
2018-12-07 06:43:03.8706,172.8,86.2,50,49.88,0,19.53,2,739.1,0,27.5,50,50
2018-12-07 06:43:04.1206,172.8,86.2,50,49.88,0,19.52,61,741,735.9,0,50,50
2018-12-07 06:43:04.3706,172.8,86.2,50,49.88,0,19.61,62,425,425,0,50,50
2018-12-07 06:43:04.6206,172.8,86.2,50,49.88,0,19.53,64,8,8.1,0,50,50
2018-12-07 06:43:04.8706,172.8,86.2,50,49.88,0,19.54,3,739.2,0,25.5,50,50
2018-12-07 06:43:05.1206,172.8,86.2,50,49.88,0,19.53,4,739.1,0,25.5,50,50
2018-12-07 06:43:05.3706,172.8,86.2,50,49.88,0,19.54,65,-820,-810,0,50,50
2018-12-07 06:43:05.6206,172.8,86.2,50,49.88,0,19.53,66,5180,5180,0,50,50
2018-12-07 06:43:05.8706,172.8,86.2,50,49.88,0,19.51,1,739.2,0,27.5,50,50
2018-12-07 06:43:06.1206,172.8,86.2,50,49.88,0,19.54,2,739.1,0,27.5,50,50
2018-12-07 06:43:06.3706,172.8,86.2,50,49.88,0,19.52,65,-820,-820,0,50,50
2018-12-07 06:43:06.6206,172.8,86.2,50,49.88,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 06:43:06.8706,172.8,86.2,50,49.88,0,19.54,63,50,50,0,50,50
2018-12-07 06:43:07.1206,172.8,86.2,50,49.88,0,19.53,67,24.1,24.1,0,50,50
2018-12-07 06:43:07.3706,172.8,86.2,50,49.88,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 06:43:07.6206,172.8,86.2,50,49.88,0,19.54,6,-810,24.1,3.8,50,50
2018-12-07 06:43:07.8706,172.8,86.2,50,49.88,43.8,19.53,7,-820,24.1,3.8,50,50
2018-12-07 06:43:08.1206,172.8,86.2,50,49.88,119,19.53,1,739.2,0,27.5,50,50
2018-12-07 06:43:08.3706,172.8,86.2,50,49.88,122.1,19.57,2,739.1,0,27.5,50,50
2018-12-07 06:43:08.6206,172.8,86.2,50,49.88,121.8,19.53,61,746.4,741.2,0,50,50
2018-12-07 06:43:08.8706,172.8,86.2,50,49.88,121.4,19.54,62,425,425,0,50,50
2018-12-07 06:43:09.1206,172.8,86.2,50,49.88,121,19.53,64,81.8,82.7,0,50,50
2018-12-07 06:43:09.3706,172.8,86.2,50,49.88,120.8,19.55,3,739.2,0,25.5,50,50
2018-12-07 06:43:09.6206,172.8,86.2,50,49.88,120.6,19.54,4,739.1,0,25.5,50,50
2018-12-07 06:43:09.8706,172.8,86.2,50,49.88,120.4,19.52,65,57940,58100,0,50,50
2018-12-07 06:43:10.1206,172.8,86.2,50,49.88,120.4,19.53,66,3920,3920,0,50,50
2018-12-07 06:43:10.3706,172.8,86.2,50,49.88,120.3,19.53,1,741.2,1.6,27.5,50,50
2018-12-07 06:43:10.6206,172.8,86.2,50,49.88,120.3,19.53,2,741.1,2.5,27.5,50,50
2018-12-07 06:43:10.8706,172.8,86.2,50,49.88,120.2,19.53,65,57900,57900,0,50,50
2018-12-07 06:43:11.1206,172.8,86.2,50,49.88,120.2,19.53,51,3.8,3.75,0,50,50
2018-12-07 06:43:11.3706,172.8,86.2,50,49.88,120.2,19.53,63,50,50,0,50,50
2018-12-07 06:43:11.6206,172.8,86.2,50,49.88,120.1,19.53,67,24.1,24.2,0,50,50
2018-12-07 06:43:11.8706,172.8,86.2,50,49.88,120.2,19.53,52,3.8,3.76,0,50,50
2018-12-07 06:43:12.1206,172.8,86.2,50,49.88,120.1,19.55,6,57840,24.1,3.8,50,50
2018-12-07 06:43:12.3706,172.8,86.2,50,49.88,120,19.54,7,57830,24.2,3.8,50,50
2018-12-07 06:43:12.6206,172.8,86.2,50,49.88,120,19.53,1,741.2,1.6,27.5,50,50
2018-12-07 06:43:12.8706,172.8,86.2,50,49.88,120,19.52,2,741.1,2.5,27.5,50,50
2018-12-07 06:43:13.1206,172.8,86.2,50,49.88,120,19.54,61,747.1,741.9,0,50,50
2018-12-07 06:43:13.3707,172.8,86.2,50,49.88,120.1,19.54,62,425,425,0,50,50
2018-12-07 06:43:13.6207,172.8,86.2,50,49.88,120,19.53,64,86.9,87.9,0,50,50
2018-12-07 06:43:13.8707,172.8,86.2,50,49.88,120,19.53,3,741.2,1.6,25.5,50,50
2018-12-07 06:43:14.1207,172.8,86.2,50,49.88,120,19.53,4,741.1,2.5,25.5,50,50
2018-12-07 06:43:14.3707,172.8,86.2,50,49.88,120.1,19.53,65,57820,57820,0,50,50
2018-12-07 06:43:14.6207,172.8,86.2,50,49.88,120.1,19.46,66,3760,3760,0,50,50
2018-12-07 06:43:14.8707,172.8,86.2,50,49.88,120.1,19.54,1,741.2,1.6,27.5,50,50
2018-12-07 06:43:15.1207,172.8,86.2,50,49.88,120,19.53,2,741.1,2.5,27.5,50,50
2018-12-07 06:43:15.3707,172.8,86.2,50,49.88,120,19.53,65,57820,57820,0,50,50
2018-12-07 06:43:15.6207,172.8,86.2,50,49.88,120.1,19.51,51,3.8,3.75,0,50,50
2018-12-07 06:43:15.8707,172.8,86.2,50,49.88,120,19.54,63,50,50,0,50,50
2018-12-07 06:43:16.1207,172.8,86.2,50,49.88,120.1,19.51,67,24.3,24.4,0,50,50
2018-12-07 06:43:16.3707,172.8,86.3,50,49.94,120,19.54,52,3.8,3.76,0,50,50
2018-12-07 06:43:16.6207,172.8,86.3,50,49.94,120.1,19.54,6,57820,24.3,3.8,50,50
2018-12-07 06:43:16.8707,172.8,86.3,50,49.94,120.1,19.53,7,57820,24.4,3.8,50,50
2018-12-07 06:43:17.1207,172.8,86.3,50,49.94,120.1,19.52,1,744.5,75.5,27.5,50,50
2018-12-07 06:43:17.3707,172.8,86.3,50,49.94,120,19.54,2,744.4,75.8,27.5,50,50
2018-12-07 06:43:17.6207,172.8,86.3,50,49.94,120,19.53,61,747.8,742.5,0,50,50
2018-12-07 06:43:17.8707,172.8,86.3,50,49.94,120,19.53,62,425,425,0,50,50
2018-12-07 06:43:18.1207,172.8,86.3,50,49.94,120.1,19.53,64,86.6,87.6,0,50,50
2018-12-07 06:43:18.3707,172.8,86.3,50,49.94,120.1,19.53,3,744.5,75.5,25.5,50,50
2018-12-07 06:43:18.6207,172.8,86.3,50,49.94,120,19.52,4,744.4,75.8,25.5,50,50
2018-12-07 06:43:18.8707,172.8,86.3,50,49.94,120.1,19.54,65,57830,57830,0,50,50
2018-12-07 06:43:19.1207,172.8,86.3,50,49.94,120,19.53,66,3760,3760,0,50,50
2018-12-07 06:43:19.3708,172.8,86.3,50,49.94,120,19.53,1,744.5,75.5,27.5,50,50
2018-12-07 06:43:19.6207,172.8,86.3,50,49.94,120.1,19.55,2,744.4,75.8,27.5,50,50
2018-12-07 06:43:19.8707,172.8,86.4,50,50,120.1,19.55,65,57820,57810,0,50,50
2018-12-07 06:43:20.1207,172.8,86.5,50,50.06,120,19.53,51,3.81,3.78,0,50,50
2018-12-07 06:43:20.3707,172.8,86.5,50,50.06,120,19.53,63,50,50,0,50,50
2018-12-07 06:43:20.6207,172.8,86.5,50,50.06,120,19.54,67,24.6,24.7,0,50,50
2018-12-07 06:43:20.8707,172.8,86.5,50,50.06,120,19.57,52,3.81,3.78,0,50,50
2018-12-07 06:43:21.1207,172.8,86.5,50,50.06,120.1,19.53,6,57810,24.7,3.8,50,50
2018-12-07 06:43:21.3707,172.8,86.5,50,50.06,120,19.54,7,57810,24.8,3.8,50,50
2018-12-07 06:43:21.6207,172.8,86.5,50,50.06,120,19.53,1,744.5,75.5,27.5,50,50
2018-12-07 06:43:21.8707,172.8,86.5,50,50.06,120,19.53,2,744.4,75.8,27.5,50,50
2018-12-07 06:43:22.1207,172.8,86.6,50,50.12,120,19.52,61,748.1,743,0,50,50
2018-12-07 06:43:22.3708,172.8,86.6,50,50.12,120.1,19.53,62,425,425,0,50,50
2018-12-07 06:43:22.6208,172.8,86.6,50,50.12,120,19.53,64,86.7,87.6,0,50,50
2018-12-07 06:43:22.8708,172.8,86.6,50,50.12,120,19.54,3,744.5,75.5,25.5,50,50
2018-12-07 06:43:23.1207,172.8,86.6,50,50.12,120,19.54,4,744.4,75.8,25.5,50,50
2018-12-07 06:43:23.3707,172.8,86.6,50,50.12,120,19.55,65,57820,57820,0,50,50
2018-12-07 06:43:23.6207,172.8,86.6,50,50.12,120.1,19.53,66,3730,3730,0,50,50
2018-12-07 06:43:23.8708,172.8,86.6,50,50.12,120.1,19.53,1,744.5,75.5,27.5,50,50
2018-12-07 06:43:24.1208,172.8,86.6,50,50.12,120,19.52,2,744.4,75.8,27.5,50,50
2018-12-07 06:43:24.3708,172.8,86.6,50,50.12,120,19.53,65,57830,57820,0,50,50
2018-12-07 06:43:24.6208,172.8,86.6,50,50.12,120.1,19.52,51,3.81,3.78,0,50,50
2018-12-07 06:43:24.8708,172.8,86.6,50,50.12,120.1,19.53,63,50,50,0,50,50
2018-12-07 06:43:25.1208,172.8,86.6,50,50.12,120.1,19.54,67,25.1,25.1,0,50,50
2018-12-07 06:43:25.3708,172.8,86.6,50,50.12,120.1,19.52,52,3.81,3.78,0,50,50
2018-12-07 06:43:25.6208,172.8,86.6,50,50.12,120,19.53,6,57820,25.1,3.8,50,50
2018-12-07 06:43:25.8708,172.8,86.6,50,50.12,120.1,19.54,7,57820,25.1,3.8,50,50
2018-12-07 06:43:26.1208,172.8,86.6,50,50.12,120,19.54,1,745.3,75.3,27.5,50,50
2018-12-07 06:43:26.3708,172.8,86.6,50,50.12,120.1,19.53,2,745.2,75.6,27.5,50,50
2018-12-07 06:43:26.6208,172.8,86.6,50,50.12,120,19.53,61,748.6,743.4,0,50,50
2018-12-07 06:43:26.8708,172.8,86.6,50,50.12,120,19.54,62,425,425,0,50,50
2018-12-07 06:43:27.1208,172.8,86.6,50,50.12,120,19.53,64,86.8,87.8,0,50,50
2018-12-07 06:43:27.3708,172.8,86.6,50,50.12,120.1,19.53,3,745.3,75.3,25.5,50,50
2018-12-07 06:43:27.6208,172.8,86.6,50,50.12,120.1,19.53,4,745.2,75.6,25.5,50,50
2018-12-07 06:43:27.8708,172.8,86.6,50,50.12,120,19.53,65,57970,57650,0,50,50
2018-12-07 06:43:28.1208,172.8,86.6,50,50.12,120,19.54,66,3700,3700,0,50,50
2018-12-07 06:43:28.3708,172.8,86.6,50,50.12,120,19.54,1,745.3,75.3,27.5,50,50
2018-12-07 06:43:28.6209,172.8,86.6,50,50.12,120.1,19.53,2,745.2,75.6,27.5,50,50
2018-12-07 06:43:28.8709,172.8,86.6,50,50.12,120.1,19.54,65,57980,57660,0,50,50
2018-12-07 06:43:29.1209,172.8,86.6,50,50.12,120.1,19.54,51,3.81,3.78,0,50,50
2018-12-07 06:43:29.3709,172.8,86.6,50,50.12,120,19.52,63,50,50,0,50,50
2018-12-07 06:43:29.6209,172.8,86.6,50,50.12,120,19.55,67,25.4,25.4,0,50,50
2018-12-07 06:43:29.8709,172.8,86.6,50,50.12,120,19.53,52,3.81,3.78,0,50,50
2018-12-07 06:43:30.1209,172.8,86.7,50,50.17,120.1,19.52,6,57850,25.5,3.8,50,50
2018-12-07 06:43:30.3709,172.8,86.7,50,50.17,120.1,19.53,7,57810,25.5,3.8,50,50
2018-12-07 06:43:30.6208,172.8,86.7,50,50.17,120,19.55,1,745.3,75.3,27.5,50,50
2018-12-07 06:43:30.8708,172.8,86.7,50,50.17,120,19.53,2,745.2,75.6,27.5,50,50
2018-12-07 06:43:31.1208,172.8,86.7,50,50.17,120,19.53,61,748.9,743.8,0,50,50
2018-12-07 06:43:31.3708,172.8,86.7,50,50.17,120.1,19.54,62,425,425,0,50,50
2018-12-07 06:43:31.6208,172.8,86.7,50,50.17,120.1,19.53,64,86.9,87.8,0,50,50
2018-12-07 06:43:31.8708,172.8,86.7,50,50.17,120,19.53,3,746,75.5,25.5,50,50
2018-12-07 06:43:32.1208,172.8,86.7,50,50.17,120.1,19.53,4,745.8,75.5,25.5,50,50
2018-12-07 06:43:32.3708,172.8,86.7,50,50.17,120,19.57,65,57810,57810,0,50,50
2018-12-07 06:43:32.6209,172.8,86.7,50,50.17,120,19.56,66,3690,3690,0,50,50
2018-12-07 06:43:32.8709,172.8,86.7,50,50.17,120,19.55,1,746,75.5,27.5,50,50
2018-12-07 06:43:33.1209,172.8,86.7,50,50.17,120.1,19.53,2,745.8,75.5,27.5,50,50
2018-12-07 06:43:33.3709,172.8,86.7,50,50.17,120,19.54,65,57810,57810,0,50,50
2018-12-07 06:43:33.6209,172.8,86.7,50,50.17,120,19.52,51,3.81,3.79,0,50,50
2018-12-07 06:43:33.8709,172.8,86.8,50,50.23,120.1,19.53,63,50,50,0,50,50
2018-12-07 06:43:34.1209,172.8,86.8,50,50.23,120.1,19.53,67,25.8,25.8,0,50,50
2018-12-07 06:43:34.3709,172.8,86.9,50.25,50.29,120.1,19.53,52,3.81,3.79,0,50,50
2018-12-07 06:43:34.6209,172.8,86.9,50.25,50.29,120,19.53,6,57810,25.9,3.8,50,50
2018-12-07 06:43:34.8710,172.8,86.9,50.5,50.29,120,19.53,7,57820,25.8,3.8,50,50
2018-12-07 06:43:35.1210,172.8,86.9,50.5,50.29,120,19.54,1,746,75.5,27.5,50,50
2018-12-07 06:43:35.3710,172.8,86.9,50.5,50.29,120.1,19.53,2,745.8,75.5,27.5,50,50
2018-12-07 06:43:35.6210,172.8,86.9,50.5,50.29,120.1,19.51,61,749.2,744,0,50,50
2018-12-07 06:43:35.8710,172.8,86.9,50.5,50.29,120.1,19.53,62,425,425,0,50,50
2018-12-07 06:43:36.1209,172.8,87,50.5,50.35,120,19.53,64,86.9,87.8,0,50,50
2018-12-07 06:43:36.3709,172.8,87,50.5,50.35,120,19.53,3,746,75.5,25.5,50,50
2018-12-07 06:43:36.6209,172.8,87,50.5,50.35,120,19.52,4,745.8,75.5,25.5,50,50
2018-12-07 06:43:36.8709,172.8,87,50.5,50.35,120.1,19.51,65,57800,57800,0,50,50
2018-12-07 06:43:37.1209,172.8,87,50.5,50.35,120.1,19.54,66,3690,3690,0,50,50
2018-12-07 06:43:37.3709,172.8,87,50.5,50.35,120,19.53,1,746,75.5,27.5,50,50
2018-12-07 06:43:37.6209,172.8,87,50.5,50.35,120,19.53,2,745.8,75.5,27.5,50,50
2018-12-07 06:43:37.8709,172.8,87,50.5,50.35,120,19.53,65,57790,57790,0,50,50
2018-12-07 06:43:38.1209,172.8,87,50.5,50.35,120,19.53,51,3.81,3.79,0,50,50
2018-12-07 06:43:38.3709,172.8,87,50.5,50.35,120,19.53,63,50,50,0,50,50
2018-12-07 06:43:38.6209,172.8,87,50.5,50.35,120,19.53,67,26.2,26.1,0,50.5,50
2018-12-07 06:43:38.8709,172.8,87,50.5,50.35,120,19.53,52,3.82,3.79,0,50.5,50.5
2018-12-07 06:43:39.1209,172.8,87,50.5,50.35,120,19.53,6,57780,26.2,3.8,50.5,50.5
2018-12-07 06:43:39.3709,172.8,87,50.5,50.35,120,19.54,7,57780,26.1,3.8,50.5,50.5
2018-12-07 06:43:39.6209,172.8,87,50.5,50.35,120.1,19.57,1,746.5,75.3,27.5,50.5,50.5
2018-12-07 06:43:39.8709,172.8,87,50.5,50.35,120,19.53,2,746.5,75.5,27.5,50.5,50.5
2018-12-07 06:43:40.1209,172.8,87,50.5,50.35,120,19.5,61,749.6,744.3,0,50.5,50.5
2018-12-07 06:43:40.3709,172.8,87,50.5,50.35,120,19.53,62,425,425,0,50.5,50.5
2018-12-07 06:43:40.6209,172.8,87,50.5,50.35,120,19.53,64,86.8,87.8,0,50.5,50.5
2018-12-07 06:43:40.8709,172.8,87,50.5,50.35,120,19.53,3,746.5,75.3,25.5,50.5,50.5
2018-12-07 06:43:41.1209,172.8,87,50.5,50.35,120,19.53,4,746.5,75.5,25.5,50.5,50.5
2018-12-07 06:43:41.3709,172.8,87,50.5,50.35,120,19.53,65,57780,57780,0,50.5,50.5
2018-12-07 06:43:41.6209,172.8,87,50.5,50.35,120,19.52,66,3680,3680,0,50.5,50.5
2018-12-07 06:43:41.8709,172.8,87,50.5,50.35,120,19.53,1,746.5,75.3,27.5,50.5,50.5
2018-12-07 06:43:42.1209,172.8,87,50.5,50.35,120.1,19.53,2,746.5,75.5,27.5,50.5,50.5
2018-12-07 06:43:42.3710,172.8,87,50.5,50.35,120,19.52,65,57790,57790,0,50.5,50.5
2018-12-07 06:43:42.6210,172.8,87,50.5,50.35,120,19.45,51,3.82,3.79,0,50.5,50.5
2018-12-07 06:43:42.8710,172.8,87,50.5,50.35,120,19.53,63,50,50,0,50.5,50.5
2018-12-07 06:43:43.1210,172.8,87,50.5,50.35,120,19.54,67,26.5,26.4,0,50.5,50.5
2018-12-07 06:43:43.3710,172.8,87,50.5,50.35,120,19.53,52,3.82,3.79,0,50.5,50.5
2018-12-07 06:43:43.6210,172.8,87,50.5,50.35,120.1,19.54,6,57790,26.5,3.8,50.5,50.5
2018-12-07 06:43:43.8710,172.8,87,50.5,50.35,120,19.53,7,57790,26.4,3.8,50.5,50.5
2018-12-07 06:43:44.1210,172.8,87,50.5,50.35,120,19.53,1,746.5,75.3,27.5,50.5,50.5
2018-12-07 06:43:44.3710,172.8,87.1,50.5,50.41,120,19.53,2,746.5,75.5,27.5,50.5,50.5
2018-12-07 06:43:44.6210,172.8,87.1,50.5,50.41,120,19.53,61,749.9,744.6,0,50.5,50.5
2018-12-07 06:43:44.8710,172.8,87.1,50.5,50.41,120,19.53,62,425,425,0,50.5,50.5
2018-12-07 06:43:45.1210,172.8,87.1,50.5,50.41,120,19.52,64,86.8,87.7,0,50.5,50.5
2018-12-07 06:43:45.3710,172.8,87.1,50.5,50.41,120,19.53,3,746.5,75.3,25.5,50.5,50.5
2018-12-07 06:43:45.6211,172.8,87.1,50.5,50.41,120,19.64,4,746.5,75.5,25.5,50.5,50.5
2018-12-07 06:43:45.8711,172.8,87.1,50.5,50.41,120,19.54,65,57790,57790,0,50.5,50.5
2018-12-07 06:43:46.1211,172.8,87.1,50.5,50.41,120,19.53,66,3670,3680,0,50.5,50.5
2018-12-07 06:43:46.3711,172.8,87.1,50.5,50.41,120,19.54,1,747.1,75.1,27.5,50.5,50.5
2018-12-07 06:43:46.6210,172.8,87.1,50.5,50.41,120.1,19.54,2,746.7,75.5,27.5,50.5,50.5
2018-12-07 06:43:46.8710,172.8,87.2,50.5,50.46,120,19.54,65,57800,57800,0,50.5,50.5
2018-12-07 06:43:47.1210,172.8,87.3,50.5,50.52,120,19.54,51,3.82,3.79,0,50.5,50.5
2018-12-07 06:43:47.3710,172.8,87.3,50.5,50.52,120,19.54,63,50,50,0,50.5,50.5
2018-12-07 06:43:47.6210,172.8,87.3,50.5,50.52,120,19.54,67,26.8,26.7,0,50.5,50.5
2018-12-07 06:43:47.8710,172.8,87.3,50.5,50.52,120,19.54,52,3.82,3.79,0,50.5,50.5
2018-12-07 06:43:48.1210,172.8,87.3,50.5,50.52,119.9,19.51,6,57790,26.8,3.8,50.5,50.5
2018-12-07 06:43:48.3710,172.8,87.3,50.5,50.52,120,19.54,7,57790,26.7,3.8,50.5,50.5
2018-12-07 06:43:48.6210,172.8,87.3,50.5,50.52,120,19.6,1,747.1,75.1,27.5,50.5,50.5
2018-12-07 06:43:48.8710,172.8,87.3,50.5,50.52,120.1,19.54,2,746.7,75.5,27.5,50.5,50.5
2018-12-07 06:43:49.1210,172.8,87.3,50.5,50.52,120.1,19.53,61,750.1,744.9,0,50.5,50.5
2018-12-07 06:43:49.3710,172.8,87.3,50.5,50.52,120,19.52,62,425,425,0,50.5,50.5
2018-12-07 06:43:49.6210,172.8,87.3,50.5,50.52,120,19.54,64,86.8,87.7,0,50.5,50.5
2018-12-07 06:43:49.8710,172.8,87.4,50.5,50.58,120,19.54,3,747.1,75.1,25.5,50.5,50.5
2018-12-07 06:43:50.1210,172.8,87.4,50.5,50.58,120.1,19.53,4,746.7,75.5,25.5,50.5,50.5
2018-12-07 06:43:50.3710,172.8,87.4,50.5,50.58,120.1,19.53,65,57800,57800,0,50.5,50.5
2018-12-07 06:43:50.6210,172.8,87.4,50.5,50.58,120,19.52,66,3670,3670,0,50.5,50.5
2018-12-07 06:43:50.8710,172.8,87.4,50.5,50.58,120,19.53,1,747.1,75.1,27.5,50.5,50.5
2018-12-07 06:43:51.1210,172.8,87.4,50.5,50.58,120,19.52,2,746.7,75.5,27.5,50.5,50.5
2018-12-07 06:43:51.3710,172.8,87.4,50.5,50.58,120,19.55,65,57790,57790,0,50.5,50.5
2018-12-07 06:43:51.6210,172.8,87.4,50.5,50.58,120.1,19.53,51,3.82,3.79,0,50.5,50.5
2018-12-07 06:43:51.8710,172.8,87.4,50.5,50.58,120,19.54,63,50,50,0,50.5,50.5
2018-12-07 06:43:52.1210,172.8,87.4,50.5,50.58,120,19.55,67,27.1,26.9,0,50.5,50.5
2018-12-07 06:43:52.3710,172.8,87.4,50.5,50.58,120,19.54,52,3.82,3.79,0,50.5,50.5
2018-12-07 06:43:52.6210,172.8,87.4,50.5,50.58,120,19.53,6,57800,27.1,3.8,50.5,50.5
2018-12-07 06:43:52.8710,172.8,87.4,50.5,50.58,120.1,19.53,7,57800,27,3.8,50.5,50.5
2018-12-07 06:43:53.1211,172.8,87.4,50.5,50.58,120,19.52,1,747.1,75.1,27.5,50.5,50.5
2018-12-07 06:43:53.3711,172.8,87.4,50.5,50.58,120,19.53,2,747.3,75.5,27.5,50.5,50.5
2018-12-07 06:43:53.6211,172.8,87.4,50.5,50.58,120,19.53,61,750.4,745.1,0,50.5,50.5
2018-12-07 06:43:53.8711,172.8,87.4,50.5,50.58,120,19.53,62,425,425,0,50.5,50.5
2018-12-07 06:43:54.1212,172.8,87.4,50.5,50.58,120.1,19.53,64,86.9,87.8,0,50.5,50.5
2018-12-07 06:43:54.3712,172.8,87.4,50.5,50.58,120.1,19.53,3,747.3,75.1,25.5,50.5,50.5
2018-12-07 06:43:54.6211,172.8,87.4,50.5,50.58,120,19.52,4,747.3,75.5,25.5,50.5,50.5
2018-12-07 06:43:54.8711,172.8,87.4,50.5,50.58,120,19.5,65,57800,57800,0,50.5,50.5
2018-12-07 06:43:55.1210,172.8,87.4,50.5,50.58,120,19.54,66,3680,3680,0,50.5,50.5
2018-12-07 06:43:55.3710,172.8,87.4,50.5,50.58,120,19.53,1,747.3,75.1,27.5,50.5,50.5
2018-12-07 06:43:55.6210,172.8,87.4,50.5,50.58,120,19.53,2,747.3,75.5,27.5,50.5,50.5
2018-12-07 06:43:55.8710,172.8,87.4,50.5,50.58,120,19.53,65,57800,57800,0,50.5,50.5
2018-12-07 06:43:56.1211,172.8,87.4,50.5,50.58,120,19.53,51,3.82,3.79,0,50.5,50.5
2018-12-07 06:43:56.3711,172.8,87.4,50.5,50.58,120,19.53,63,50,50,0,50.5,50.5
2018-12-07 06:43:56.6211,172.8,87.4,50.5,50.58,120,19.54,67,27.4,27.2,0,50.5,50.5
2018-12-07 06:43:56.8711,172.8,87.4,50.5,50.58,120.1,19.57,52,3.82,3.8,0,50.5,50.5
2018-12-07 06:43:57.1211,172.8,87.4,50.5,50.58,120,19.52,6,57810,27.4,3.8,50.5,50.5
2018-12-07 06:43:57.3711,172.8,87.5,50.5,50.64,120,19.54,7,57810,27.2,3.8,50.5,50.5
2018-12-07 06:43:57.6211,172.8,87.5,50.5,50.64,120,19.49,1,747.3,75.1,27.5,50.5,50.5
2018-12-07 06:43:57.8711,172.8,87.5,50.5,50.64,120,19.52,2,747.3,75.5,27.5,50.5,50.5
2018-12-07 06:43:58.1211,172.8,87.5,50.5,50.64,120,19.54,61,750.5,745.3,0,50.5,50.5
2018-12-07 06:43:58.3711,172.8,87.5,50.5,50.64,120.1,19.53,62,425,425,0,50.5,50.5
2018-12-07 06:43:58.6211,172.8,87.5,50.5,50.64,120,19.51,64,86.9,87.8,0,50.5,50.5
2018-12-07 06:43:58.8711,172.8,87.5,50.5,50.64,120,19.53,3,747.3,75.1,25.5,50.5,50.5
2018-12-07 06:43:59.1211,172.8,87.5,50.5,50.64,120,19.53,4,747.3,75.5,25.5,50.5,50.5
2018-12-07 06:43:59.3711,172.8,87.5,50.5,50.64,120.1,19.54,65,57800,57800,0,50.5,50.5
2018-12-07 06:43:59.6211,172.8,87.5,50.5,50.64,120.1,19.54,66,3660,3660,0,50.5,50.5
2018-12-07 06:43:59.8711,172.8,87.5,50.5,50.64,120,19.53,1,747.3,75.1,27.5,50.5,50.5
2018-12-07 06:44:00.1211,172.8,87.5,50.5,50.64,120,19.54,2,747.3,75.5,27.5,50.5,50.5
2018-12-07 06:44:00.3711,172.8,87.5,50.5,50.64,120,19.53,65,57810,57810,0,50.5,50.5
2018-12-07 06:44:00.6211,172.8,87.5,50.5,50.64,120,19.53,51,3.82,3.8,0,50.5,50.5
2018-12-07 06:44:00.8711,172.8,87.6,50.5,50.69,120.1,19.53,63,50,50,0,50.5,50.5
2018-12-07 06:44:01.1211,172.8,87.6,50.5,50.69,120,19.58,67,27.7,27.4,0,50.5,50.5
2018-12-07 06:44:01.3711,172.8,87.8,50.5,50.81,120,19.53,52,3.82,3.79,0,50.5,50.5
2018-12-07 06:44:01.6211,172.8,87.8,50.5,50.81,120,19.53,6,57810,27.7,3.8,50.5,50.5
2018-12-07 06:44:01.8711,172.8,87.8,50.5,50.81,120.1,19.54,7,57810,27.5,3.8,50.5,50.5
2018-12-07 06:44:02.1211,172.8,87.8,50.5,50.81,120.1,19.54,1,747.8,75.1,27.5,50.5,50.5
2018-12-07 06:44:02.3711,172.8,87.8,50.5,50.81,120,19.54,2,747.7,75.5,27.5,50.5,50.5
2018-12-07 06:44:02.6212,172.8,87.8,50.5,50.81,120,19.53,61,750.7,745.6,0,50.5,50.5
2018-12-07 06:44:02.8712,172.8,87.8,50.5,50.81,120,19.53,62,425,425,0,50.5,50.5
2018-12-07 06:44:03.1212,172.8,88,50.5,50.93,120,19.54,64,86.8,87.8,0,50.5,50.5
2018-12-07 06:44:03.3712,172.8,88,50.5,50.93,120.1,19.52,3,747.8,75.1,25.5,50.5,50.5
2018-12-07 06:44:03.6212,172.8,88,50.5,50.93,120.1,19.54,4,747.7,75.5,25.5,50.5,50.5
2018-12-07 06:44:03.8712,172.8,88,50.75,50.93,120,19.52,65,57810,57810,0,50.5,50.5
2018-12-07 06:44:04.1212,172.8,88,50.75,50.93,120,19.53,66,3670,3670,0,50.5,50.5
2018-12-07 06:44:04.3712,172.8,88,51,50.93,120,19.53,1,747.8,75.1,27.5,50.5,50.5
2018-12-07 06:44:04.6212,172.8,88,51,50.93,120.1,19.54,2,747.7,75.5,27.5,50.5,50.5
2018-12-07 06:44:04.8712,172.8,88,51,50.93,120,19.53,65,57810,57810,0,50.5,50.5
2018-12-07 06:44:05.1212,172.8,88,51,50.93,120,19.53,51,3.82,3.8,0,50.5,50.5
2018-12-07 06:44:05.3712,172.8,88,51,50.93,120,19.53,63,50,50,0,50.5,50.5
2018-12-07 06:44:05.6212,172.8,88,51,50.93,120,19.54,67,27.9,27.7,0,50.5,50.5
2018-12-07 06:44:05.8712,172.8,88,51,50.93,120,19.53,52,3.82,3.79,0,50.5,50.5
2018-12-07 06:44:06.1212,172.8,88,51,50.93,120,19.53,6,57800,28,3.8,50.5,50.5
2018-12-07 06:44:06.3712,172.8,88,51,50.93,120,19.53,7,57790,27.7,3.8,50.5,50.5
2018-12-07 06:44:06.6212,172.8,88,51,50.93,120,19.53,1,747.8,75.1,27.5,50.5,50.5
2018-12-07 06:44:06.8712,172.8,88,51,50.93,120,19.53,2,747.7,75.5,27.5,50.5,50.5
2018-12-07 06:44:07.1212,172.8,88,51,50.93,120,19.54,61,750.9,745.8,0,50.5,50.5
2018-12-07 06:44:07.3712,172.8,88,51,50.93,120.1,19.52,62,425,425,0,50.5,50.5
2018-12-07 06:44:07.6212,172.8,88,51,50.93,120,19.53,64,86.8,87.7,0,51,50.5
2018-12-07 06:44:07.8712,172.8,88,51,50.93,119.9,19.54,3,748.1,75.1,25.5,51,51
2018-12-07 06:44:08.1212,172.8,88,51,50.93,120,19.53,4,748,75.3,25.5,51,51
2018-12-07 06:44:08.3712,172.8,88,51,50.93,120,19.54,65,57790,57790,0,51,51
2018-12-07 06:44:08.6212,172.8,88,51,50.93,120,19.52,66,3670,3670,0,51,51
2018-12-07 06:44:08.8712,172.8,88,51,50.93,120,19.54,1,748.1,75.1,27.5,51,51
2018-12-07 06:44:09.1212,172.8,88,51,50.93,120,19.53,2,748,75.3,27.5,51,51
2018-12-07 06:44:09.3712,172.8,88,51,50.93,120,19.39,65,57790,57790,0,51,51
2018-12-07 06:44:09.6212,172.8,88,51,50.93,120,19.52,51,3.82,3.8,0,51,51
2018-12-07 06:44:09.8712,172.8,88,51,50.93,120,19.55,63,50,50,0,51,51
2018-12-07 06:44:10.1212,172.8,88,51,50.93,120.1,19.53,67,28.2,28,0,51,51
2018-12-07 06:44:10.3712,172.8,88,51,50.93,120,19.54,52,3.83,3.8,0,51,51
2018-12-07 06:44:10.6212,172.8,88,51,50.93,120,19.53,6,57800,28.2,3.8,51,51
2018-12-07 06:44:10.8712,172.8,88,51,50.93,120,19.53,7,57800,28,3.8,51,51
2018-12-07 06:44:11.1212,172.8,88,51,50.93,120,19.51,1,748.1,75.1,27.5,51,51
2018-12-07 06:44:11.3712,172.8,88,51,50.93,120.1,19.53,2,748,75.3,27.5,51,51
2018-12-07 06:44:11.6212,172.8,88,51,50.93,120,19.54,61,751.1,745.9,0,51,51
2018-12-07 06:44:11.8712,172.8,88,51,50.93,120,19.53,62,425,425,0,51,51
2018-12-07 06:44:12.1212,172.8,88,51,50.93,120,19.54,64,86.8,87.7,0,51,51
2018-12-07 06:44:12.3712,172.8,88,51,50.93,120,19.53,3,748.1,75.1,25.5,51,51
2018-12-07 06:44:12.6213,172.8,88,51,50.93,120,19.55,4,748,75.3,25.5,51,51
2018-12-07 06:44:12.8713,172.8,88,51,50.93,120,19.53,65,57790,57790,0,51,51
2018-12-07 06:44:13.1213,172.8,88,51,50.93,120,19.54,66,3670,3670,0,51,51
2018-12-07 06:44:13.3712,172.8,88,51,50.93,120,19.53,1,748.1,75.1,27.5,51,51
2018-12-07 06:44:13.6212,172.8,88,51,50.93,120,19.54,2,748,75.3,27.5,51,51
2018-12-07 06:44:13.8712,172.8,88,51,50.93,120.1,19.53,65,57790,57790,0,51,51
2018-12-07 06:44:14.1212,172.8,88,51,50.93,120,19.54,51,3.82,3.8,0,51,51
2018-12-07 06:44:14.3712,172.8,88,51,50.93,120,19.54,63,50,50,0,51,51
2018-12-07 06:44:14.6213,172.8,88,51,50.93,120,19.53,67,28.5,28.2,0,51,51
2018-12-07 06:44:14.8713,172.8,88,51,50.93,120,19.54,52,3.83,3.8,0,51,51
2018-12-07 06:44:15.1213,172.8,88,51,50.93,120,19.52,6,57800,28.5,3.8,51,51
2018-12-07 06:44:15.3713,172.8,88.1,51,50.98,120,19.53,7,57800,28.2,3.8,51,51
2018-12-07 06:44:15.6214,172.8,88.1,51,50.98,120,19.53,1,748.3,75.1,27.5,51,51
2018-12-07 06:44:15.8714,172.8,88.1,51,50.98,120,19.56,2,748.4,75.2,27.5,51,51
2018-12-07 06:44:16.1213,172.8,88.1,51,50.98,120,19.54,61,751.4,746,0,51,51
2018-12-07 06:44:16.3713,172.8,88.1,51,50.98,120,19.52,62,425,425,0,51,51
2018-12-07 06:44:16.6213,172.8,88.1,51,50.98,120,19.53,64,86.8,87.7,0,51,51
2018-12-07 06:44:16.8713,172.8,88.2,51,51.04,120.1,19.53,3,748.3,75.1,25.5,51,51
2018-12-07 06:44:17.1213,172.8,88.2,51,51.04,120,19.53,4,748.4,75.2,25.5,51,51
2018-12-07 06:44:17.3713,172.8,88.2,51,51.04,120,19.53,65,57800,57800,0,51,51
2018-12-07 06:44:17.6213,172.8,88.2,51,51.04,120,19.53,66,3660,3660,0,51,51
2018-12-07 06:44:17.8713,172.8,88.2,51,51.04,120,19.54,1,748.3,75.1,27.5,51,51
2018-12-07 06:44:18.1213,172.8,88.2,51,51.04,120,19.53,2,748.4,75.2,27.5,51,51
2018-12-07 06:44:18.3713,172.8,88.2,51,51.04,120,19.54,65,57810,57810,0,51,51
2018-12-07 06:44:18.6213,172.8,88.2,51,51.04,120,19.53,51,3.83,3.8,0,51,51
2018-12-07 06:44:18.8713,172.8,88.2,51,51.04,119.9,19.62,63,50,50,0,51,51
2018-12-07 06:44:19.1213,172.8,88.2,51,51.04,120,19.55,67,28.7,28.4,0,51,51
2018-12-07 06:44:19.3713,172.8,88.2,51,51.04,120,19.51,52,3.83,3.8,0,51,51
2018-12-07 06:44:19.6213,172.8,88.2,51,51.04,120.1,19.54,6,57810,28.7,3.8,51,51
2018-12-07 06:44:19.8712,172.8,88.2,51,51.04,120,19.52,7,57800,28.5,3.8,51,51
2018-12-07 06:44:20.1212,172.8,88.2,51,51.04,120,19.54,1,748.3,75.1,27.5,51,51
2018-12-07 06:44:20.3712,172.8,88.2,51,51.04,120,19.53,2,748.4,75.2,27.5,51,51
2018-12-07 06:44:20.6212,172.8,88.2,51,51.04,120,19.55,61,751.4,746.3,0,51,51
2018-12-07 06:44:20.8711,172.8,88.2,51,51.04,120.1,19.53,62,425,425,0,51,51
2018-12-07 06:44:21.1211,172.8,88.2,51,51.04,120,19.53,64,86.8,87.8,0,51,51
2018-12-07 06:44:21.3711,172.8,88.2,51,51.04,120,19.54,3,748.3,75.1,25.5,51,51
2018-12-07 06:44:21.6212,172.8,88.2,51,51.04,120,19.54,4,748.4,75.2,25.5,51,51
2018-12-07 06:44:21.8712,172.8,88.2,51,51.04,120.1,19.54,65,57820,57820,0,51,51
2018-12-07 06:44:22.1213,172.8,88.2,51,51.04,120.1,19.52,66,3670,3670,0,51,51
2018-12-07 06:44:22.3713,172.8,88.2,51,51.04,120.1,19.54,1,748.8,74.9,27.5,51,51
2018-12-07 06:44:22.6214,172.8,88.2,51,51.04,120,19.54,2,748.7,75.2,27.5,51,51
2018-12-07 06:44:22.8714,172.8,88.2,51,51.04,120,19.54,65,57810,57800,0,51,51
2018-12-07 06:44:23.1214,172.8,88.2,51,51.04,120,19.53,51,3.83,3.8,0,51,51
2018-12-07 06:44:23.3714,172.8,88.2,51,51.04,120,19.53,63,50,50,0,51,51
2018-12-07 06:44:23.6214,172.8,88.2,51,51.04,120.1,19.52,67,29,28.7,0,51,51
2018-12-07 06:44:23.8714,172.8,88.2,51,51.04,120,19.53,52,3.83,3.8,0,51,51
2018-12-07 06:44:24.1214,172.8,88.2,51,51.04,120,19.53,6,57800,29,3.8,51,51
2018-12-07 06:44:24.3713,172.8,88.2,51,51.04,120,19.53,7,57800,28.7,3.8,51,51
2018-12-07 06:44:24.6214,172.8,88.2,51,51.04,120,19.55,1,748.8,74.9,27.5,51,51
2018-12-07 06:44:24.8714,172.8,88.2,51,51.04,120.1,19.53,2,748.7,75.2,27.5,51,51
2018-12-07 06:44:25.1214,172.8,88.3,51,51.1,120.1,19.54,61,751.6,746.5,0,51,51
2018-12-07 06:44:25.3714,172.8,88.3,51,51.1,120,19.53,62,425,425,0,51,51
2018-12-07 06:44:25.6214,172.8,88.3,51,51.1,120,19.54,64,86.7,87.6,0,51,51
2018-12-07 06:44:25.8714,172.8,88.3,51,51.1,120,19.54,3,748.8,74.9,25.5,51,51
2018-12-07 06:44:26.1214,172.8,88.3,51,51.1,120.1,19.53,4,748.7,75.2,25.5,51,51
2018-12-07 06:44:26.3714,172.8,88.3,51,51.1,120,19.51,65,57810,57810,0,51,51
2018-12-07 06:44:26.6214,172.8,88.3,51,51.1,120,19.53,66,3670,3670,0,51,51
2018-12-07 06:44:26.8714,172.8,88.3,51,51.1,120,19.54,1,748.8,74.9,27.5,51,51
2018-12-07 06:44:27.1214,172.8,88.3,51,51.1,120,19.53,2,748.7,75.2,27.5,51,51
2018-12-07 06:44:27.3714,172.8,88.3,51,51.1,120.1,19.53,65,57820,57810,0,51,51
2018-12-07 06:44:27.6214,172.8,88.3,51,51.1,120.1,19.54,51,3.83,3.8,0,51,51
2018-12-07 06:44:27.8714,172.8,88.3,51,51.1,120.1,19.53,63,50,50,0,51,51
2018-12-07 06:44:28.1214,172.8,88.3,51,51.1,120,19.44,67,29.2,28.9,0,51,51
2018-12-07 06:44:28.3714,172.8,88.4,51,51.16,120,19.52,52,3.83,3.8,0,51,51
2018-12-07 06:44:28.6214,172.8,88.4,51,51.16,120.1,19.54,6,57810,29.2,3.8,51,51
2018-12-07 06:44:28.8714,172.8,88.5,51,51.22,120.1,19.53,7,57810,28.9,3.8,51,51
2018-12-07 06:44:29.1214,172.8,88.5,51,51.22,120.1,19.53,1,748.8,74.9,27.5,51,51
2018-12-07 06:44:29.3714,172.8,88.5,51,51.22,120,19.53,2,748.7,75.2,27.5,51,51
2018-12-07 06:44:29.6214,172.8,88.5,51,51.22,120,19.52,61,751.9,746.5,0,51,51
2018-12-07 06:44:29.8714,172.8,88.5,51,51.22,120,19.56,62,425,425,0,51,51
2018-12-07 06:44:30.1214,172.8,88.5,51,51.22,120.1,19.53,64,86.7,87.6,0,51,51
2018-12-07 06:44:30.3715,172.8,88.5,51,51.22,120.1,19.54,3,748.8,74.9,25.5,51,51
2018-12-07 06:44:30.6215,172.8,88.5,51,51.22,120,19.53,4,748.7,75.2,25.5,51,51
2018-12-07 06:44:30.8715,172.8,88.5,51,51.22,120,19.52,65,57810,57800,0,51,51
2018-12-07 06:44:31.1215,172.8,88.6,51,51.27,120,19.6,66,3680,3680,0,51,51
2018-12-07 06:44:31.3715,172.8,88.6,51,51.27,120,19.53,1,748.8,74.9,27.5,51,51
2018-12-07 06:44:31.6214,172.8,88.6,51,51.27,120.1,19.53,2,748.7,75.2,27.5,51,51
2018-12-07 06:44:31.8714,172.8,88.6,51,51.27,120,19.53,65,57820,57820,0,51,51
2018-12-07 06:44:32.1214,172.8,88.6,51,51.27,119.9,19.53,51,3.83,3.8,0,51,51
2018-12-07 06:44:32.3714,172.8,88.6,51,51.27,120,19.54,63,50,50,0,51,51
2018-12-07 06:44:32.6214,172.8,88.6,51,51.27,120,19.53,67,29.4,29.1,0,51,51
2018-12-07 06:44:32.8715,172.8,88.6,51,51.27,120.1,19.53,52,3.83,3.8,0,51,51
2018-12-07 06:44:33.1215,172.8,88.6,51,51.27,120.1,19.54,6,57820,29.5,3.8,51,51
2018-12-07 06:44:33.3715,172.8,88.6,51.25,51.27,120,19.53,7,57820,29.1,3.8,51,51
2018-12-07 06:44:33.6215,172.8,88.6,51.25,51.27,120,19.53,1,748.8,74.9,27.5,51,51
2018-12-07 06:44:33.8714,172.8,88.6,51.25,51.27,120,19.53,2,748.7,75.2,27.5,51,51
2018-12-07 06:44:34.1214,172.8,88.6,51.5,51.27,120,19.52,61,751.9,746.8,0,51,51
2018-12-07 06:44:34.3714,172.8,88.6,51.5,51.27,120.1,19.53,62,425,425,0,51,51
2018-12-07 06:44:34.6214,172.8,88.6,51.5,51.27,120,19.53,64,86.9,87.9,0,51,51
2018-12-07 06:44:34.8714,172.8,88.6,51.5,51.27,120,19.53,3,748.8,74.9,25.5,51,51
2018-12-07 06:44:35.1214,172.8,88.6,51.5,51.27,120,19.53,4,748.7,75.2,25.5,51,51
2018-12-07 06:44:35.3715,172.8,88.6,51.5,51.27,120.1,19.53,65,57800,57810,0,51,51
2018-12-07 06:44:35.6215,172.8,88.6,51.5,51.27,120.1,19.51,66,3660,3660,0,51,51
2018-12-07 06:44:35.8715,172.8,88.6,51.5,51.27,120,19.53,1,748.8,74.9,27.5,51,51
2018-12-07 06:44:36.1215,172.8,88.6,51.5,51.27,120,19.53,2,748.7,75.2,27.5,51,51
2018-12-07 06:44:36.3716,172.8,88.6,51.5,51.27,120,19.54,65,57810,57810,0,51,51
2018-12-07 06:44:36.6215,172.8,88.6,51.5,51.27,120,19.53,51,3.83,3.8,0,51,51
2018-12-07 06:44:36.8715,172.8,88.6,51.5,51.27,120.1,19.53,63,50,50,0,51.5,51
2018-12-07 06:44:37.1215,172.8,88.6,51.5,51.27,120,19.52,67,29.7,29.3,0,51.5,51.5
2018-12-07 06:44:37.3715,172.8,88.6,51.5,51.27,120,19.54,52,3.83,3.8,0,51.5,51.5
2018-12-07 06:44:37.6215,172.8,88.6,51.5,51.27,120,19.53,6,57800,29.7,3.8,51.5,51.5
2018-12-07 06:44:37.8715,172.8,88.6,51.5,51.27,120,19.53,7,57800,29.4,3.8,51.5,51.5
2018-12-07 06:44:38.1215,172.8,88.6,51.5,51.27,120.1,19.52,1,749.3,74.9,27.5,51.5,51.5
2018-12-07 06:44:38.3715,172.8,88.6,51.5,51.27,120,19.54,2,749.1,75.2,27.5,51.5,51.5
2018-12-07 06:44:38.6215,172.8,88.6,51.5,51.27,120,19.54,61,752.1,747,0,51.5,51.5
2018-12-07 06:44:38.8714,172.8,88.6,51.5,51.27,120,19.53,62,425,425,0,51.5,51.5
2018-12-07 06:44:39.1214,172.8,88.6,51.5,51.27,119.9,19.53,64,86.7,87.7,0,51.5,51.5
2018-12-07 06:44:39.3714,172.8,88.7,51.5,51.33,120.1,19.53,3,749.3,74.9,25.5,51.5,51.5
2018-12-07 06:44:39.6215,172.8,88.7,51.5,51.33,120,19.54,4,749.1,75.2,25.5,51.5,51.5
2018-12-07 06:44:39.8715,172.8,88.7,51.5,51.33,120,19.53,65,57800,57800,0,51.5,51.5
2018-12-07 06:44:40.1215,172.8,88.7,51.5,51.33,120,19.53,66,3680,3680,0,51.5,51.5
2018-12-07 06:44:40.3716,172.8,88.7,51.5,51.33,120,19.51,1,749.3,74.9,27.5,51.5,51.5
2018-12-07 06:44:40.6216,172.8,88.7,51.5,51.33,120,19.52,2,749.1,75.2,27.5,51.5,51.5
2018-12-07 06:44:40.8716,172.8,88.7,51.5,51.33,120,19.55,65,57800,57800,0,51.5,51.5
2018-12-07 06:44:41.1216,172.8,88.7,51.5,51.33,120,19.53,51,3.83,3.8,0,51.5,51.5
2018-12-07 06:44:41.3716,172.8,88.7,51.5,51.33,120,19.52,63,50,50,0,51.5,51.5
2018-12-07 06:44:41.6216,172.8,88.7,51.5,51.33,120,19.51,67,29.9,29.5,0,51.5,51.5
2018-12-07 06:44:41.8715,172.8,88.7,51.5,51.33,120,19.54,52,3.83,3.8,0,51.5,51.5
2018-12-07 06:44:42.1215,172.8,88.8,51.5,51.39,120,19.53,6,57790,29.9,3.8,51.5,51.5
2018-12-07 06:44:42.3715,172.8,88.9,51.5,51.45,120,19.53,7,57800,29.6,3.8,51.5,51.5
2018-12-07 06:44:42.6215,172.8,88.9,51.5,51.45,120,19.54,1,749.3,74.9,27.5,51.5,51.5
2018-12-07 06:44:42.8715,172.8,88.9,51.5,51.45,120,19.53,2,749.1,75.2,27.5,51.5,51.5
2018-12-07 06:44:43.1216,172.8,88.9,51.5,51.45,120,19.53,61,752.3,747,0,51.5,51.5
2018-12-07 06:44:43.3716,172.8,88.9,51.5,51.45,120,19.52,62,425,425,0,51.5,51.5
2018-12-07 06:44:43.6216,172.8,88.9,51.5,51.45,120,19.53,64,86.6,87.5,0,51.5,51.5
2018-12-07 06:44:43.8716,172.8,89,51.5,51.5,120,19.53,3,749.3,74.9,25.5,51.5,51.5
2018-12-07 06:44:44.1216,172.8,89,51.5,51.5,120,19.53,4,749.1,75.2,25.5,51.5,51.5
2018-12-07 06:44:44.3716,172.8,89,51.5,51.5,120,19.55,65,57790,57790,0,51.5,51.5
2018-12-07 06:44:44.6216,172.8,89,51.5,51.5,120,19.53,66,3670,3670,0,51.5,51.5
2018-12-07 06:44:44.8716,172.8,89,51.5,51.5,120,19.53,1,749.4,74.8,27.5,51.5,51.5
2018-12-07 06:44:45.1216,172.8,89,51.5,51.5,120,19.52,2,749.4,75.2,27.5,51.5,51.5
2018-12-07 06:44:45.3716,172.8,89,51.5,51.5,120,19.52,65,57790,57790,0,51.5,51.5
2018-12-07 06:44:45.6216,172.8,89,51.5,51.5,120,19.52,51,3.83,3.8,0,51.5,51.5
2018-12-07 06:44:45.8716,172.8,89,51.5,51.5,120,19.53,63,50,50,0,51.5,51.5
2018-12-07 06:44:46.1216,172.8,89,51.5,51.5,120,19.54,67,30.1,29.7,0,51.5,51.5
2018-12-07 06:44:46.3716,172.8,89,51.5,51.5,120.1,19.53,52,3.83,3.8,0,51.5,51.5
2018-12-07 06:44:46.6215,172.8,89,51.5,51.5,120,19.53,6,57810,30.1,3.8,51.5,51.5
2018-12-07 06:44:46.8716,172.8,89,51.5,51.5,120,19.53,7,57800,29.8,3.8,51.5,51.5
2018-12-07 06:44:47.1216,172.8,89,51.5,51.5,120,19.53,1,749.4,74.8,27.5,51.5,51.5
2018-12-07 06:44:47.3716,172.8,89,51.5,51.5,120,19.53,2,749.4,75.2,27.5,51.5,51.5
2018-12-07 06:44:47.6216,172.8,89,51.5,51.5,120,19.53,61,752.4,747.3,0,51.5,51.5
2018-12-07 06:44:47.8716,172.8,89,51.5,51.5,120,19.53,62,425,425,0,51.5,51.5
2018-12-07 06:44:48.1216,172.8,89,51.5,51.5,120,19.53,64,86.6,87.6,0,51.5,51.5
2018-12-07 06:44:48.3716,172.8,89,51.5,51.5,120,19.53,3,749.4,74.8,25.5,51.5,51.5
2018-12-07 06:44:48.6216,172.8,89,51.5,51.5,120,19.52,4,749.4,75.2,25.5,51.5,51.5
2018-12-07 06:44:48.8716,172.8,89,51.5,51.5,120.1,19.53,65,57800,57810,0,51.5,51.5
2018-12-07 06:44:49.1216,172.8,89,51.5,51.5,120,19.53,66,3670,3670,0,51.5,51.5
2018-12-07 06:44:49.3716,172.8,89,51.5,51.5,120,19.52,1,749.4,74.8,27.5,51.5,51.5
2018-12-07 06:44:49.6216,172.8,89,51.5,51.5,120,19.53,2,749.4,75.2,27.5,51.5,51.5
2018-12-07 06:44:49.8716,172.8,89,51.5,51.5,120,19.53,65,57810,57810,0,51.5,51.5
2018-12-07 06:44:50.1216,172.8,89,51.5,51.5,120.1,19.53,51,3.83,3.8,0,51.5,51.5
2018-12-07 06:44:50.3716,172.8,89,51.5,51.5,120,19.57,63,50,50,0,51.5,51.5
2018-12-07 06:44:50.6216,172.8,89,51.5,51.5,120,19.53,67,30.3,29.9,0,51.5,51.5
2018-12-07 06:44:50.8716,172.8,89,51.5,51.5,120,19.54,52,3.83,3.8,0,51.5,51.5
2018-12-07 06:44:51.1216,172.8,89,51.5,51.5,120,19.54,6,57810,30.4,3.8,51.5,51.5
2018-12-07 06:44:51.3716,172.8,89,51.5,51.5,120.1,19.54,7,57810,30,3.8,51.5,51.5
2018-12-07 06:44:51.6216,172.8,89,51.5,51.5,120,19.53,1,749.7,74.8,27.5,51.5,51.5
2018-12-07 06:44:51.8716,172.8,89,51.5,51.5,120,19.53,2,749.7,75.2,27.5,51.5,51.5
2018-12-07 06:44:52.1216,172.8,89,51.5,51.5,119.9,19.53,61,752.6,747.4,0,51.5,51.5
2018-12-07 06:44:52.3716,172.8,89,51.5,51.5,119.9,19.53,62,425,425,0,51.5,51.5
2018-12-07 06:44:52.6216,172.8,89,51.5,51.5,120,19.53,64,86.6,87.6,0,51.5,51.5
2018-12-07 06:44:52.8716,172.8,89,51.5,51.5,120.1,19.54,3,749.7,74.8,25.5,51.5,51.5
2018-12-07 06:44:53.1216,172.8,89,51.5,51.5,120.1,19.53,4,749.7,75.2,25.5,51.5,51.5
2018-12-07 06:44:53.3716,172.8,89.1,51.5,51.56,120,19.42,65,57810,57810,0,51.5,51.5
2018-12-07 06:44:53.6217,172.8,89.1,51.5,51.56,120,19.53,66,3680,3680,0,51.5,51.5
2018-12-07 06:44:53.8717,172.8,89.1,51.5,51.56,120,19.53,1,749.7,74.8,27.5,51.5,51.5
2018-12-07 06:44:54.1217,172.8,89.1,51.5,51.56,120.1,19.53,2,749.7,75.2,27.5,51.5,51.5
2018-12-07 06:44:54.3717,172.8,89.1,51.5,51.56,120,19.49,65,57800,57800,0,51.5,51.5
2018-12-07 06:44:54.6217,172.8,89.1,51.5,51.56,120,19.54,51,3.83,3.81,0,51.5,51.5
2018-12-07 06:44:54.8717,172.8,89.1,51.5,51.56,120,19.53,63,50,50,0,51.5,51.5
2018-12-07 06:44:55.1217,172.8,89.1,51.5,51.56,120,19.52,67,30.5,30.1,0,51.5,51.5
2018-12-07 06:44:55.3716,172.8,89.1,51.5,51.56,120,19.53,52,3.84,3.81,0,51.5,51.5
2018-12-07 06:44:55.6216,172.8,89.1,51.5,51.56,120,19.53,6,57800,30.6,3.8,51.5,51.5
2018-12-07 06:44:55.8716,172.8,89.2,51.5,51.62,120,19.54,7,57810,30.2,3.8,51.5,51.5
2018-12-07 06:44:56.1216,172.8,89.3,51.5,51.68,120,19.51,1,749.7,74.8,27.5,51.5,51.5
2018-12-07 06:44:56.3716,172.8,89.3,51.5,51.68,120,19.54,2,749.7,75.2,27.5,51.5,51.5
2018-12-07 06:44:56.6217,172.8,89.3,51.5,51.68,120,19.53,61,752.8,747.5,0,51.5,51.5
2018-12-07 06:44:56.8717,172.8,89.3,51.5,51.68,120,19.53,62,425,425,0,51.5,51.5
2018-12-07 06:44:57.1217,172.8,89.3,51.5,51.68,120,19.45,64,86.7,87.7,0,51.5,51.5
2018-12-07 06:44:57.3717,172.8,89.3,51.5,51.68,120,19.53,3,749.7,74.8,25.5,51.5,51.5
2018-12-07 06:44:57.6217,172.8,89.3,51.5,51.68,120,19.53,4,749.7,75.2,25.5,51.5,51.5
2018-12-07 06:44:57.8717,172.8,89.4,51.5,51.74,120,19.53,65,57770,57830,0,51.5,51.5
2018-12-07 06:44:58.1218,172.8,89.4,51.5,51.74,120,19.54,66,3690,3690,0,51.5,51.5
2018-12-07 06:44:58.3718,172.8,89.4,51.5,51.74,120.1,19.54,1,749.7,74.8,27.5,51.5,51.5
2018-12-07 06:44:58.6218,172.8,89.4,51.5,51.74,120,19.53,2,750,75.2,27.5,51.5,51.5
2018-12-07 06:44:58.8718,172.8,89.4,51.5,51.74,120,19.54,65,57800,57800,0,51.5,51.5
2018-12-07 06:44:59.1218,172.8,89.4,51.5,51.74,120,19.53,51,3.84,3.81,0,51.5,51.5
2018-12-07 06:44:59.3718,172.8,89.4,51.5,51.74,120.1,19.53,63,50,50,0,51.5,51.5
2018-12-07 06:44:59.6218,172.8,89.4,51.5,51.74,120.1,19.53,67,30.7,30.3,0,51.5,51.5
2018-12-07 06:44:59.8718,172.8,89.4,51.5,51.74,120,19.53,52,3.84,3.81,0,51.5,51.5
2018-12-07 06:45:00.1217,172.8,89.4,51.5,51.74,120,19.53,6,57970,30.8,3.8,51.5,51.5
2018-12-07 06:45:00.3717,172.8,89.4,51.5,51.74,120,19.53,7,57730,30.4,3.8,51.5,51.5
2018-12-07 06:45:00.6217,172.8,89.4,51.5,51.74,120.1,19.52,1,750.1,74.8,27.5,51.5,51.5
2018-12-07 06:45:00.8716,172.8,89.4,51.5,51.74,120.1,19.53,2,750,75.2,27.5,51.5,51.5
2018-12-07 06:45:01.1217,172.8,89.4,51.5,51.74,120,19.52,61,752.8,747.7,0,51.5,51.5
2018-12-07 06:45:01.3717,172.8,89.4,51.5,51.74,120,19.53,62,425,425,0,51.5,51.5
2018-12-07 06:45:01.6218,172.8,89.4,51.5,51.74,120,19.54,64,86.6,87.6,0,51.5,51.5
2018-12-07 06:45:01.8718,172.8,89.4,51.5,51.74,120,19.54,3,750.1,74.8,25.5,51.5,51.5
2018-12-07 06:45:02.1218,172.8,89.4,51.5,51.74,120.1,19.53,4,750,75.2,25.5,51.5,51.5
2018-12-07 06:45:02.3718,172.8,89.4,51.5,51.74,120,19.53,65,57980,57660,0,51.5,51.5
2018-12-07 06:45:02.6218,172.8,89.4,51.5,51.74,120,19.53,66,3670,3670,0,51.5,51.5
2018-12-07 06:45:02.8718,172.8,89.4,51.5,51.74,120,19.54,1,750.1,74.8,27.5,51.5,51.5
2018-12-07 06:45:03.1218,172.8,89.4,51.75,51.74,120.1,19.52,2,750,75.2,27.5,51.5,51.5
2018-12-07 06:45:03.3718,172.8,89.4,51.75,51.74,120.1,19.54,65,57820,57820,0,51.5,51.5
2018-12-07 06:45:03.6217,172.8,89.4,51.75,51.74,120.1,19.54,51,3.84,3.81,0,51.5,51.5
2018-12-07 06:45:03.8717,172.8,89.4,52,51.74,120,19.53,63,50,50,0,51.5,51.5
2018-12-07 06:45:04.1217,172.8,89.4,52,51.74,120,19.52,67,30.9,30.5,0,51.5,51.5
2018-12-07 06:45:04.3717,172.8,89.4,52,51.74,120,19.53,52,3.84,3.81,0,51.5,51.5
2018-12-07 06:45:04.6217,172.8,89.4,52,51.74,120,19.53,6,57800,31,3.8,51.5,51.5
2018-12-07 06:45:04.8717,172.8,89.4,52,51.74,120,19.53,7,57810,30.5,3.8,51.5,51.5
2018-12-07 06:45:05.1218,172.8,89.4,52,51.74,120,19.53,1,750.1,74.8,27.5,51.5,51.5
2018-12-07 06:45:05.3718,172.8,89.4,52,51.74,120,19.53,2,750,75.2,27.5,51.5,51.5
2018-12-07 06:45:05.6218,172.8,89.4,52,51.74,120,19.53,61,753.1,747.8,0,51.5,51.5
2018-12-07 06:45:05.8718,172.8,89.4,52,51.74,120,19.53,62,425,425,0,52,52
2018-12-07 06:45:06.1218,172.8,89.4,52,51.74,120,19.54,64,86.7,87.6,0,52,52
2018-12-07 06:45:06.3717,172.8,89.4,52,51.74,120,19.51,3,750.3,74.8,25.5,52,52
2018-12-07 06:45:06.6217,172.8,89.4,52,51.74,119.9,19.53,4,750.1,75.1,25.5,52,52
2018-12-07 06:45:06.8717,172.8,89.4,52,51.74,119.9,19.54,65,57810,57810,0,52,52
2018-12-07 06:45:07.1217,172.8,89.5,52,51.79,119.9,19.53,66,3660,3660,0,52,52
2018-12-07 06:45:07.3717,172.8,89.5,52,51.79,120,19.54,1,750.3,74.8,27.5,52,52
2018-12-07 06:45:07.6218,172.8,89.5,52,51.79,120.1,19.39,2,750.1,75.1,27.5,52,52
2018-12-07 06:45:07.8718,172.8,89.5,52,51.79,120,19.53,65,57810,57810,0,52,52
2018-12-07 06:45:08.1219,172.8,89.5,52,51.79,120,19.53,51,3.84,3.81,0,52,52
2018-12-07 06:45:08.3719,172.8,89.5,52,51.79,120,19.54,63,50,50,0,52,52
2018-12-07 06:45:08.6219,172.8,89.5,52,51.79,120,19.53,67,31.1,30.7,0,52,52
2018-12-07 06:45:08.8719,172.8,89.5,52,51.79,120.1,19.54,52,3.84,3.81,0,52,52
2018-12-07 06:45:09.1219,172.8,89.5,52,51.79,120,19.53,6,57800,31.1,3.8,52,52
2018-12-07 06:45:09.3719,172.8,89.5,52,51.79,120,19.55,7,57810,30.7,3.8,52,52
2018-12-07 06:45:09.6219,172.8,89.5,52,51.79,120,19.56,1,750.3,74.8,27.5,52,52
2018-12-07 06:45:09.8719,172.8,89.6,52,51.85,120,19.53,2,750.1,75.1,27.5,52,52
2018-12-07 06:45:10.1219,172.8,89.8,52,51.97,120,19.52,61,753.1,748,0,52,52
2018-12-07 06:45:10.3719,172.8,89.8,52,51.97,120,19.53,62,425,425,0,52,52
2018-12-07 06:45:10.6219,172.8,89.8,52,51.97,120,19.51,64,86.6,87.6,0,52,52
2018-12-07 06:45:10.8719,172.8,89.8,52,51.97,120,19.54,3,750.3,74.8,25.5,52,52
2018-12-07 06:45:11.1218,172.8,89.8,52,51.97,120,19.54,4,750.1,75.1,25.5,52,52
2018-12-07 06:45:11.3718,172.8,89.8,52,51.97,120.1,19.53,65,57800,57810,0,52,52
2018-12-07 06:45:11.6219,172.8,89.8,52,51.97,120,19.54,66,3680,3680,0,52,52
2018-12-07 06:45:11.8719,172.8,89.8,52,51.97,120,19.54,1,750.3,74.8,27.5,52,52
2018-12-07 06:45:12.1219,172.8,90,52,52.08,119.9,19.54,2,750.1,75.1,27.5,52,52
2018-12-07 06:45:12.3719,172.8,90,52,52.08,120,19.51,65,57810,57810,0,52,52
2018-12-07 06:45:12.6219,172.8,90,52,52.08,120,19.54,51,3.84,3.81,0,52,52
2018-12-07 06:45:12.8719,172.8,90,52,52.08,120.1,19.54,63,50,50,0,52,52
2018-12-07 06:45:13.1219,172.8,90,52,52.08,120,19.52,67,31.3,30.9,0,52,52
2018-12-07 06:45:13.3719,172.8,90,52,52.08,119.9,19.53,52,3.84,3.81,0,52,52
2018-12-07 06:45:13.6219,172.8,90,52,52.08,120,19.55,6,57820,31.3,3.8,52,52
2018-12-07 06:45:13.8719,172.8,90,52,52.08,120,19.53,7,57820,30.9,3.8,52,52
2018-12-07 06:45:14.1219,172.8,90,52,52.08,120.1,19.53,1,750.5,74.8,27.5,52,52
2018-12-07 06:45:14.3719,172.8,90,52,52.08,120,19.53,2,750.3,75.1,27.5,52,52
2018-12-07 06:45:14.6219,172.8,90,52,52.08,120,19.53,61,753.3,748.1,0,52,52
2018-12-07 06:45:14.8719,172.8,90,52,52.08,119.9,19.53,62,425,425,0,52,52
2018-12-07 06:45:15.1219,172.8,90,52,52.08,120,19.53,64,86.7,87.7,0,52,52
2018-12-07 06:45:15.3719,172.8,90,52,52.08,120.1,19.55,3,750.5,74.8,25.5,52,52
2018-12-07 06:45:15.6219,172.8,90,52,52.08,120,19.53,4,750.3,75.1,25.5,52,52
2018-12-07 06:45:15.8719,172.8,90,52,52.08,120,19.53,65,57800,57800,0,52,52
2018-12-07 06:45:16.1219,172.8,90,52,52.08,120,19.53,66,3680,3680,0,52,52
2018-12-07 06:45:16.3719,172.8,90,52,52.08,120,19.55,1,750.5,74.8,27.5,52,52
2018-12-07 06:45:16.6219,172.8,90,52,52.08,120.1,19.53,2,750.3,75.1,27.5,52,52
2018-12-07 06:45:16.8719,172.8,90,52,52.08,120,19.53,65,57810,57810,0,52,52
2018-12-07 06:45:17.1219,172.8,90,52,52.08,120,19.52,51,3.84,3.81,0,52,52
2018-12-07 06:45:17.3720,172.8,90,52,52.08,120,19.52,63,50,50,0,52,52
2018-12-07 06:45:17.6220,172.8,90,52,52.08,119.9,19.53,67,31.5,31,0,52,52
2018-12-07 06:45:17.8720,172.8,90,52,52.08,120,19.53,52,3.84,3.81,0,52,52
2018-12-07 06:45:18.1220,172.8,90,52,52.08,120,19.54,6,57810,31.5,3.8,52,52
2018-12-07 06:45:18.3720,172.8,90,52,52.08,120,19.52,7,57820,31,3.8,52,52
2018-12-07 06:45:18.6219,172.8,90,52,52.08,120,19.49,1,750.5,74.8,27.5,52,52
2018-12-07 06:45:18.8719,172.8,90,52,52.08,120,19.54,2,750.3,75.1,27.5,52,52
2018-12-07 06:45:19.1219,172.8,90,52,52.08,120,19.53,61,753.6,748.2,0,52,52
2018-12-07 06:45:19.3719,172.8,90,52,52.08,120.1,19.53,62,425,425,0,52,52
2018-12-07 06:45:19.6219,172.8,90,52,52.08,120,19.53,64,86.5,87.5,0,52,52
2018-12-07 06:45:19.8719,172.8,90,52,52.08,120,19.54,3,750.5,74.8,25.5,52,52
2018-12-07 06:45:20.1220,172.8,90,52,52.08,120,19.53,4,750.3,75.1,25.5,52,52
2018-12-07 06:45:20.3720,172.8,90,52,52.08,120,19.53,65,57810,57810,0,52,52
2018-12-07 06:45:20.6220,172.8,90,52,52.08,120,19.53,66,3680,3690,0,52,52
2018-12-07 06:45:20.8720,172.8,90,52,52.08,120,19.54,1,750.7,74.8,27.5,52,52
2018-12-07 06:45:21.1220,172.8,90,52,52.08,120,19.53,2,750.5,75.1,27.5,52,52
2018-12-07 06:45:21.3720,172.8,90,52,52.08,120,19.54,65,57800,57800,0,52,52
2018-12-07 06:45:21.6220,172.8,90,52,52.08,120,19.53,51,3.84,3.81,0,52,52
2018-12-07 06:45:21.8720,172.8,90,52,52.08,120.1,19.54,63,50,50,0,52,52
2018-12-07 06:45:22.1220,172.8,90,52,52.08,120.1,19.53,67,31.6,31.2,0,52,52
2018-12-07 06:45:22.3720,172.8,90,52,52.08,120.1,19.54,52,3.84,3.81,0,52,52
2018-12-07 06:45:22.6220,172.8,90,52,52.08,120,19.54,6,57800,31.7,3.8,52,52
2018-12-07 06:45:22.8720,172.8,90,52,52.08,119.9,19.53,7,57800,31.2,3.8,52,52
2018-12-07 06:45:23.1220,172.8,90,52,52.08,120,19.52,1,750.7,74.8,27.5,52,52
2018-12-07 06:45:23.3720,172.8,90.1,52,52.14,120.1,19.54,2,750.5,75.1,27.5,52,52
2018-12-07 06:45:23.6220,172.8,90.1,52,52.14,120,19.53,61,753.5,748.4,0,52,52
2018-12-07 06:45:23.8720,172.8,90.1,52,52.14,120,19.53,62,425,425,0,52,52
2018-12-07 06:45:24.1220,172.8,90.1,52,52.14,120,19.54,64,86.7,87.6,0,52,52
2018-12-07 06:45:24.3720,172.8,90.1,52,52.14,120,19.54,3,750.7,74.8,25.5,52,52
2018-12-07 06:45:24.6220,172.8,90.1,52,52.14,120.1,19.53,4,750.5,75.1,25.5,52,52
2018-12-07 06:45:24.8720,172.8,90.2,52,52.2,120,19.53,65,57800,57800,0,52,52
2018-12-07 06:45:25.1220,172.8,90.2,52,52.2,120,19.55,66,3680,3680,0,52,52
2018-12-07 06:45:25.3720,172.8,90.2,52,52.2,119.9,19.54,1,750.7,74.8,27.5,52,52
2018-12-07 06:45:25.6220,172.8,90.2,52,52.2,119.9,19.48,2,750.5,75.1,27.5,52,52
2018-12-07 06:45:25.8720,172.8,90.2,52,52.2,120.1,19.55,65,57810,57810,0,52,52
2018-12-07 06:45:26.1220,172.8,90.2,52,52.2,120.1,19.52,51,3.84,3.81,0,52,52
2018-12-07 06:45:26.3720,172.8,90.2,52,52.2,120,19.54,63,50,50,0,52,52
2018-12-07 06:45:26.6220,172.8,90.2,52,52.2,120,19.52,67,31.8,31.3,0,52,52
2018-12-07 06:45:26.8720,172.8,90.2,52,52.2,120,19.54,52,3.84,3.81,0,52,52
2018-12-07 06:45:27.1220,172.8,90.2,52,52.2,120,19.53,6,57810,31.8,3.8,52,52
2018-12-07 06:45:27.3720,172.8,90.2,52,52.2,120.1,19.53,7,57810,31.3,3.8,52,52
2018-12-07 06:45:27.6220,172.8,90.2,52,52.2,120,19.53,1,751,74.8,27.5,52,52
2018-12-07 06:45:27.8721,172.8,90.2,52,52.2,120,19.53,2,750.9,75.1,27.5,52,52
2018-12-07 06:45:28.1221,172.8,90.2,52,52.2,120,19.53,61,753.8,748.5,0,52,52
2018-12-07 06:45:28.3721,172.8,90.2,52,52.2,120,19.52,62,425,425,0,52,52
2018-12-07 06:45:28.6221,172.8,90.2,52,52.2,120.1,19.49,64,86.6,87.6,0,52,52
2018-12-07 06:45:28.8721,172.8,90.2,52,52.2,120.1,19.51,3,751,74.8,25.5,52,52
2018-12-07 06:45:29.1221,172.8,90.2,52,52.2,120,19.52,4,750.9,75.1,25.5,52,52
2018-12-07 06:45:29.3721,172.8,90.2,52,52.2,120,19.53,65,57800,57800,0,52,52
2018-12-07 06:45:29.6221,172.8,90.2,52,52.2,120,19.53,66,3680,3680,0,52,52
2018-12-07 06:45:29.8721,172.8,90.2,52,52.2,120,19.55,1,751,74.8,27.5,52,52
2018-12-07 06:45:30.1221,172.8,90.2,52,52.2,120.1,19.53,2,750.9,75.1,27.5,52,52
2018-12-07 06:45:30.3721,172.8,90.2,52,52.2,120,19.53,65,57810,57810,0,52,52
2018-12-07 06:45:30.6221,172.8,90.2,52,52.2,120,19.53,51,3.84,3.81,0,52,52
2018-12-07 06:45:30.8721,172.8,90.2,52,52.2,120,19.53,63,50,50,0,52,52
2018-12-07 06:45:31.1221,172.8,90.2,52,52.2,120,19.54,67,32,31.5,0,52,52
2018-12-07 06:45:31.3721,172.8,90.2,52,52.2,120.1,19.53,52,3.84,3.81,0,52,52
2018-12-07 06:45:31.6221,172.8,90.2,52,52.2,120.1,19.45,6,57810,32,3.8,52,52
2018-12-07 06:45:31.8721,172.8,90.2,52,52.2,120,19.53,7,57810,31.5,3.8,52,52
2018-12-07 06:45:32.1221,172.8,90.2,52,52.2,120,19.52,1,751,74.8,27.5,52,52
2018-12-07 06:45:32.3721,172.8,90.2,52,52.2,120.1,19.56,2,750.9,75.1,27.5,52,52
2018-12-07 06:45:32.6220,172.8,90.2,52,52.2,120.1,19.53,61,753.8,748.7,0,52,52
2018-12-07 06:45:32.8720,172.8,90.2,52,52.2,120.1,19.53,62,425,425,0,52,52
2018-12-07 06:45:33.1221,172.8,90.2,52.25,52.2,120,19.53,64,86.6,87.5,0,52,52
2018-12-07 06:45:33.3721,172.8,90.2,52.5,52.2,120,19.53,3,751,74.8,25.5,52,52
2018-12-07 06:45:33.6221,172.8,90.2,52.5,52.2,120,19.53,4,750.9,75.1,25.5,52,52
2018-12-07 06:45:33.8721,172.8,90.2,52.5,52.2,120.1,19.53,65,57810,57810,0,52,52
2018-12-07 06:45:34.1221,172.8,90.3,52.5,52.26,120,19.53,66,3680,3680,0,52,52
2018-12-07 06:45:34.3721,172.8,90.3,52.5,52.26,120,19.53,1,751,74.8,27.5,52,52
2018-12-07 06:45:34.6221,172.8,90.3,52.5,52.26,120,19.52,2,750.9,75.1,27.5,52,52
2018-12-07 06:45:34.8721,172.8,90.3,52.5,52.26,120,19.54,65,57810,57810,0,52.5,52
2018-12-07 06:45:35.1221,172.8,90.3,52.5,52.26,120.1,19.53,51,3.84,3.81,0,52.5,52.5
2018-12-07 06:45:35.3722,172.8,90.3,52.5,52.26,120,19.53,63,50,50,0,52.5,52.5
2018-12-07 06:45:35.6222,172.8,90.3,52.5,52.26,120,19.53,67,32.1,31.6,0,52.5,52.5
2018-12-07 06:45:35.8722,172.8,90.3,52.5,52.26,120,19.53,52,3.84,3.81,0,52.5,52.5
2018-12-07 06:45:36.1222,172.8,90.3,52.5,52.26,120,19.52,6,57800,32.1,3.8,52.5,52.5
2018-12-07 06:45:36.3721,172.8,90.3,52.5,52.26,120,19.56,7,57790,31.6,3.8,52.5,52.5
2018-12-07 06:45:36.6221,172.8,90.3,52.5,52.26,120,19.52,1,751.2,74.8,27.5,52.5,52.5
2018-12-07 06:45:36.8721,172.8,90.4,52.5,52.31,120,19.51,2,751.2,75.1,27.5,52.5,52.5
2018-12-07 06:45:37.1221,172.8,90.5,52.5,52.37,120,19.54,61,754,748.8,0,52.5,52.5
2018-12-07 06:45:37.3721,172.8,90.5,52.5,52.37,120,19.54,62,425,425,0,52.5,52.5
2018-12-07 06:45:37.6222,172.8,90.5,52.5,52.37,120,19.53,64,86.6,87.5,0,52.5,52.5
2018-12-07 06:45:37.8722,172.8,90.5,52.5,52.37,120,19.53,3,751.2,74.8,25.5,52.5,52.5
2018-12-07 06:45:38.1222,172.8,90.5,52.5,52.37,120,19.55,4,751.2,75.1,25.5,52.5,52.5
2018-12-07 06:45:38.3721,172.8,90.5,52.5,52.37,120,19.52,65,57800,57800,0,52.5,52.5
2018-12-07 06:45:38.6221,172.8,90.5,52.5,52.37,120,19.54,66,3680,3680,0,52.5,52.5
2018-12-07 06:45:38.8721,172.8,90.5,52.5,52.37,120,19.53,1,751.2,74.8,27.5,52.5,52.5
2018-12-07 06:45:39.1221,172.8,90.6,52.5,52.43,120,19.54,2,751.2,75.1,27.5,52.5,52.5
2018-12-07 06:45:39.3721,172.8,90.6,52.5,52.43,120,19.55,65,57790,57790,0,52.5,52.5
2018-12-07 06:45:39.6221,172.8,90.6,52.5,52.43,120,19.54,51,3.84,3.81,0,52.5,52.5
2018-12-07 06:45:39.8721,172.8,90.6,52.5,52.43,120,19.55,63,50,50,0,52.5,52.5
2018-12-07 06:45:40.1221,172.8,90.6,52.5,52.43,120,19.52,67,32.3,31.7,0,52.5,52.5
2018-12-07 06:45:40.3721,172.8,90.6,52.5,52.43,120,19.53,52,3.84,3.81,0,52.5,52.5
2018-12-07 06:45:40.6221,172.8,90.6,52.5,52.43,120,19.53,6,57790,32.3,3.8,52.5,52.5
2018-12-07 06:45:40.8722,172.8,90.6,52.5,52.43,120,19.54,7,57790,31.8,3.8,52.5,52.5
2018-12-07 06:45:41.1222,172.8,90.6,52.5,52.43,120,19.53,1,751.2,74.8,27.5,52.5,52.5
2018-12-07 06:45:41.3722,172.8,90.6,52.5,52.43,120,19.52,2,751.2,75.1,27.5,52.5,52.5
2018-12-07 06:45:41.6222,172.8,90.6,52.5,52.43,120,19.53,61,754.2,749,0,52.5,52.5
2018-12-07 06:45:41.8722,172.8,90.6,52.5,52.43,120,19.54,62,425,425,0,52.5,52.5
2018-12-07 06:45:42.1222,172.8,90.6,52.5,52.43,120,19.53,64,86.7,87.6,0,52.5,52.5
2018-12-07 06:45:42.3722,172.8,90.6,52.5,52.43,120,19.51,3,751.5,74.7,25.5,52.5,52.5
2018-12-07 06:45:42.6222,172.8,90.6,52.5,52.43,120,19.53,4,751.2,75.1,25.5,52.5,52.5
2018-12-07 06:45:42.8722,172.8,90.6,52.5,52.43,120,19.52,65,57780,57780,0,52.5,52.5
2018-12-07 06:45:43.1221,172.8,90.6,52.5,52.43,120.1,19.53,66,3680,3690,0,52.5,52.5
2018-12-07 06:45:43.3721,172.8,90.6,52.5,52.43,120,19.53,1,751.5,74.7,27.5,52.5,52.5
2018-12-07 06:45:43.6222,172.8,90.6,52.5,52.43,120,19.53,2,751.2,75.1,27.5,52.5,52.5
2018-12-07 06:45:43.8722,172.8,90.6,52.5,52.43,120,19.53,65,57790,57790,0,52.5,52.5
2018-12-07 06:45:44.1222,172.8,90.6,52.5,52.43,120,19.53,51,3.84,3.82,0,52.5,52.5
2018-12-07 06:45:44.3722,172.8,90.6,52.5,52.43,120,19.53,63,50,50,0,52.5,52.5
2018-12-07 06:45:44.6222,172.8,90.6,52.5,52.43,120,19.53,67,32.4,31.9,0,52.5,52.5
2018-12-07 06:45:44.8722,172.8,90.6,52.5,52.43,120,19.54,52,3.84,3.81,0,52.5,52.5
2018-12-07 06:45:45.1222,172.8,90.6,52.5,52.43,120,19.53,6,57790,32.4,3.8,52.5,52.5
2018-12-07 06:45:45.3722,172.8,90.6,52.5,52.43,120,19.59,7,57790,31.9,3.8,52.5,52.5
2018-12-07 06:45:45.6222,172.8,90.6,52.5,52.43,120,19.54,1,751.5,74.7,27.5,52.5,52.5
2018-12-07 06:45:45.8722,172.8,90.6,52.5,52.43,120,19.54,2,751.2,75.1,27.5,52.5,52.5
2018-12-07 06:45:46.1221,172.8,90.6,52.5,52.43,120,19.53,61,754.4,749.2,0,52.5,52.5
2018-12-07 06:45:46.3721,172.8,90.6,52.5,52.43,120,19.53,62,425,425,0,52.5,52.5
2018-12-07 06:45:46.6222,172.8,90.6,52.5,52.43,120,19.53,64,86.6,87.5,0,52.5,52.5
2018-12-07 06:45:46.8722,172.8,90.6,52.5,52.43,120,19.53,3,751.5,74.7,25.5,52.5,52.5
2018-12-07 06:45:47.1222,172.8,90.6,52.5,52.43,120.1,19.54,4,751.2,75.1,25.5,52.5,52.5
2018-12-07 06:45:47.3722,172.8,90.6,52.5,52.43,120,19.53,65,57790,57790,0,52.5,52.5
2018-12-07 06:45:47.6222,172.8,90.6,52.5,52.43,120,19.54,66,3690,3690,0,52.5,52.5
2018-12-07 06:45:47.8723,172.8,90.6,52.5,52.43,120,19.52,1,751.5,74.7,27.5,52.5,52.5
2018-12-07 06:45:48.1223,172.8,90.6,52.5,52.43,120,19.53,2,751.2,75.1,27.5,52.5,52.5
2018-12-07 06:45:48.3723,172.8,90.7,52.5,52.49,120.1,19.53,65,57800,57800,0,52.5,52.5
2018-12-07 06:45:48.6223,172.8,90.7,52.5,52.49,120.1,19.53,51,3.84,3.82,0,52.5,52.5
2018-12-07 06:45:48.8723,172.8,90.7,52.5,52.49,120,19.53,63,50,50,0,52.5,52.5
2018-12-07 06:45:49.1223,172.8,90.7,52.5,52.49,119.9,19.52,67,32.5,32,0,52.5,52.5
2018-12-07 06:45:49.3723,172.8,90.7,52.5,52.49,120,19.53,52,3.84,3.82,0,52.5,52.5
2018-12-07 06:45:49.6223,172.8,90.7,52.5,52.49,120,19.53,6,57800,32.5,3.8,52.5,52.5
2018-12-07 06:45:49.8723,172.8,90.7,52.5,52.49,120,19.52,7,57790,32,3.8,52.5,52.5
2018-12-07 06:45:50.1223,172.8,90.7,52.5,52.49,120,19.52,1,751.7,74.7,27.5,52.5,52.5
2018-12-07 06:45:50.3723,172.8,90.7,52.5,52.49,120,19.54,2,751.4,75,27.5,52.5,52.5
2018-12-07 06:45:50.6223,172.8,90.7,52.5,52.49,120,19.54,61,754.5,749.2,0,52.5,52.5
2018-12-07 06:45:50.8723,172.8,90.7,52.5,52.49,120,19.53,62,425,425,0,52.5,52.5
2018-12-07 06:45:51.1223,172.8,90.8,52.5,52.55,120.1,19.53,64,86.7,87.6,0,52.5,52.5
2018-12-07 06:45:51.3723,172.8,90.9,52.5,52.6,120,19.52,3,751.7,74.7,25.5,52.5,52.5
2018-12-07 06:45:51.6223,172.8,90.9,52.5,52.6,120,19.53,4,751.4,75,25.5,52.5,52.5
2018-12-07 06:45:51.8723,172.8,90.9,52.5,52.6,120,19.54,65,57810,57800,0,52.5,52.5
2018-12-07 06:45:52.1223,172.8,90.9,52.5,52.6,120,19.53,66,3690,3690,0,52.5,52.5
2018-12-07 06:45:52.3723,172.8,90.9,52.5,52.6,120,19.53,1,751.7,74.7,27.5,52.5,52.5
2018-12-07 06:45:52.6223,172.8,90.9,52.5,52.6,120,19.53,2,751.4,75,27.5,52.5,52.5
2018-12-07 06:45:52.8723,172.8,91,52.5,52.66,120,19.54,65,57810,57810,0,52.5,52.5
2018-12-07 06:45:53.1223,172.8,91,52.5,52.66,120,19.52,51,3.84,3.82,0,52.5,52.5
2018-12-07 06:45:53.3723,172.8,91,52.5,52.66,120,19.53,63,50,50,0,52.5,52.5
2018-12-07 06:45:53.6223,172.8,91,52.5,52.66,120.1,19.52,67,32.6,32.1,0,52.5,52.5
2018-12-07 06:45:53.8723,172.8,91,52.5,52.66,120.1,19.52,52,3.84,3.82,0,52.5,52.5
2018-12-07 06:45:54.1224,172.8,91,52.5,52.66,120,19.57,6,57800,32.7,3.8,52.5,52.5
2018-12-07 06:45:54.3724,172.8,91,52.5,52.66,120,19.53,7,57800,32.1,3.8,52.5,52.5
2018-12-07 06:45:54.6224,172.8,91,52.5,52.66,120,19.53,1,751.7,74.7,27.5,52.5,52.5
2018-12-07 06:45:54.8724,172.8,91,52.5,52.66,120.1,19.53,2,751.4,75,27.5,52.5,52.5
2018-12-07 06:45:55.1223,172.8,91,52.5,52.66,120.1,19.53,61,754.6,749.2,0,52.5,52.5
2018-12-07 06:45:55.3723,172.8,91,52.5,52.66,120.1,19.53,62,425,425,0,52.5,52.5
2018-12-07 06:45:55.6223,172.8,91,52.5,52.66,120,19.52,64,86.6,87.5,0,52.5,52.5
2018-12-07 06:45:55.8723,172.8,91,52.5,52.66,120,19.7,3,751.7,74.7,25.5,52.5,52.5
2018-12-07 06:45:56.1223,172.8,91,52.5,52.66,120.1,19.72,4,751.4,75,25.5,52.5,52.5
2018-12-07 06:45:56.3723,172.8,91,52.5,52.66,120,19.74,65,57800,57800,0,52.5,52.5
2018-12-07 06:45:56.6223,172.8,91,52.5,52.66,120,19.74,66,3690,3690,0,52.5,52.5
2018-12-07 06:45:56.8723,172.8,91,52.5,52.66,120,19.73,1,751.9,74.7,27.5,52.5,52.5
2018-12-07 06:45:57.1223,172.8,91,52.5,52.66,120,19.71,2,751.7,75,27.5,52.5,52.5
2018-12-07 06:45:57.3724,172.8,91,52.5,52.66,120.1,19.73,65,57810,57800,0,52.5,52.5
2018-12-07 06:45:57.6224,172.8,91,52.5,52.66,120.1,19.71,51,3.84,3.82,0,52.5,52.5
2018-12-07 06:45:57.8724,172.8,91,52.5,52.66,120,19.73,63,50,50,0,52.5,52.5
2018-12-07 06:45:58.1224,172.8,91,52.5,52.66,120,19.73,67,32.8,32.2,0,52.5,52.5
2018-12-07 06:45:58.3724,172.8,91,52.5,52.66,119.9,19.73,52,3.84,3.82,0,52.5,52.5
2018-12-07 06:45:58.6224,172.8,91,52.5,52.66,120,19.73,6,57820,32.8,3.8,52.5,52.5
2018-12-07 06:45:58.8723,172.8,91,52.5,52.66,120.1,19.76,7,57820,32.3,3.8,52.5,52.5
2018-12-07 06:45:59.1223,172.8,91,52.5,52.66,120,19.75,1,751.9,74.7,27.5,52.5,52.5
2018-12-07 06:45:59.3723,172.8,91,52.5,52.66,120,19.72,2,751.7,75,27.5,52.5,52.5
2018-12-07 06:45:59.6223,172.8,91,52.5,52.66,120,19.73,61,754.9,749.6,0,52.5,52.5
2018-12-07 06:45:59.8723,172.8,91,52.5,52.66,120,19.73,62,425,425,0,52.5,52.5
2018-12-07 06:46:00.1224,172.8,91,52.5,52.66,120.1,19.73,64,86.7,87.6,0,52.5,52.5
2018-12-07 06:46:00.3724,172.8,91,52.5,52.66,120.1,19.71,3,751.9,74.7,25.5,52.5,52.5
2018-12-07 06:46:00.6224,172.8,91,52.5,52.66,120.1,19.73,4,751.7,75,25.5,52.5,52.5
2018-12-07 06:46:00.8724,172.8,91,52.5,52.66,120,19.72,65,57810,57810,0,52.5,52.5
2018-12-07 06:46:01.1224,172.8,91,52.5,52.66,120,19.73,66,3690,3690,0,52.5,52.5
2018-12-07 06:46:01.3724,172.8,91,52.5,52.66,120,19.73,1,751.9,74.7,27.5,52.5,52.5
2018-12-07 06:46:01.6224,172.8,91,52.5,52.66,120.1,19.74,2,751.7,75,27.5,52.5,52.5
2018-12-07 06:46:01.8724,172.8,91,52.5,52.66,120,19.74,65,57810,57810,0,52.5,52.5
2018-12-07 06:46:02.1224,172.8,91.1,52.5,52.72,120,19.73,51,3.84,3.82,0,52.5,52.5
2018-12-07 06:46:02.3724,172.8,91.1,52.5,52.72,120,19.73,63,50,50,0,52.5,52.5
2018-12-07 06:46:02.6225,172.8,91.1,52.5,52.72,120.1,19.73,67,32.9,32.3,0,52.5,52.5
2018-12-07 06:46:02.8725,172.8,91.1,52.5,52.72,120,19.73,52,3.84,3.82,0,52.5,52.5
2018-12-07 06:46:03.1224,172.8,91.1,52.75,52.72,120.1,19.73,6,57810,32.9,3.8,52.5,52.5
2018-12-07 06:46:03.3724,172.8,91.1,53,52.72,120,19.73,7,57810,32.4,3.8,52.5,52.5
2018-12-07 06:46:03.6224,172.8,91.1,53,52.72,120,19.72,1,751.9,74.7,27.5,52.5,52.5
2018-12-07 06:46:03.8724,172.8,91.1,53,52.72,120,19.72,2,751.7,75,27.5,52.5,52.5
2018-12-07 06:46:04.1225,172.8,91.1,53,52.72,120.1,19.73,61,754.9,749.6,0,53,53
2018-12-07 06:46:04.3725,172.8,91.1,53,52.72,120.1,19.73,62,425,425,0,53,53
2018-12-07 06:46:04.6225,172.8,91.1,53,52.72,120,19.72,64,86.6,87.5,0,53,53
2018-12-07 06:46:04.8725,172.8,91.2,53,52.78,120,19.73,3,752.2,74.7,25.5,53,53
2018-12-07 06:46:05.1224,172.8,91.3,53,52.84,120,19.76,4,752,75,25.5,53,53
2018-12-07 06:46:05.3724,172.8,91.3,53,52.84,120.1,19.73,65,57800,57800,0,53,53
2018-12-07 06:46:05.6224,172.8,91.3,53,52.84,120.1,19.73,66,3680,3690,0,53,53
2018-12-07 06:46:05.8724,172.8,91.3,53,52.84,120,19.73,1,752.2,74.7,27.5,53,53
2018-12-07 06:46:06.1224,172.8,91.3,53,52.84,120,19.73,2,752,75,27.5,53,53
2018-12-07 06:46:06.3724,172.8,91.3,53,52.84,120,19.73,65,57800,57800,0,53,53
2018-12-07 06:46:06.6224,172.8,91.3,53,52.84,120,19.72,51,3.84,3.82,0,53,53
2018-12-07 06:46:06.8724,172.8,91.4,53,52.89,120,19.73,63,50,50,0,53,53
2018-12-07 06:46:07.1224,172.8,91.4,53,52.89,120,19.73,67,33,32.5,0,53,53
2018-12-07 06:46:07.3724,172.8,91.4,53,52.89,120,19.73,52,3.84,3.82,0,53,53
2018-12-07 06:46:07.6224,172.8,91.4,53,52.89,120,19.72,6,57800,33,3.8,53,53
2018-12-07 06:46:07.8725,172.8,91.4,53,52.89,120.1,19.74,7,57800,32.5,3.8,53,53
2018-12-07 06:46:08.1225,172.8,91.4,53,52.89,120.1,19.72,1,752.2,74.7,27.5,53,53
2018-12-07 06:46:08.3725,172.8,91.4,53,52.89,120,19.71,2,752,75,27.5,53,53
2018-12-07 06:46:08.6225,172.8,91.4,53,52.89,120,19.74,61,755,749.7,0,53,53
2018-12-07 06:46:08.8725,172.8,91.4,53,52.89,120,19.73,62,425,425,0,53,53
2018-12-07 06:46:09.1225,172.8,91.4,53,52.89,120,19.72,64,86.6,87.5,0,53,53
2018-12-07 06:46:09.3725,172.8,91.4,53,52.89,120,19.74,3,752.2,74.7,25.5,53,53
2018-12-07 06:46:09.6225,172.8,91.4,53,52.89,120,19.73,4,752,75,25.5,53,53
2018-12-07 06:46:09.8725,172.8,91.4,53,52.89,119.9,19.73,65,57800,57800,0,53,53
2018-12-07 06:46:10.1225,172.8,91.4,53,52.89,120,19.75,66,3690,3690,0,53,53
2018-12-07 06:46:10.3725,172.8,91.4,53,52.89,120,19.72,1,752.2,74.7,27.5,53,53
2018-12-07 06:46:10.6225,172.8,91.4,53,52.89,120,19.69,2,752,75,27.5,53,53
2018-12-07 06:46:10.8725,172.8,91.4,53,52.89,120,19.73,65,57800,57800,0,53,53
2018-12-07 06:46:11.1225,172.8,91.4,53,52.89,120,19.72,51,3.85,3.82,0,53,53
2018-12-07 06:46:11.3726,172.8,91.4,53,52.89,120,19.74,63,50,50,0,53,53
2018-12-07 06:46:11.6226,172.8,91.4,53,52.89,120,19.73,67,33.1,32.5,0,53,53
2018-12-07 06:46:11.8726,172.8,91.4,53,52.89,120,19.73,52,3.84,3.82,0,53,53
2018-12-07 06:46:12.1226,172.8,91.4,53,52.89,120.1,19.74,6,57800,33.1,3.8,53,53
2018-12-07 06:46:12.3726,172.8,91.4,53,52.89,120,19.74,7,57800,32.6,3.8,53,53
2018-12-07 06:46:12.6226,172.8,91.4,53,52.89,120,19.73,1,752.3,74.7,27.5,53,53
2018-12-07 06:46:12.8726,172.8,91.4,53,52.89,120,19.73,2,752.1,75,27.5,53,53
2018-12-07 06:46:13.1226,172.8,91.4,53,52.89,120,19.74,61,755.1,750,0,53,53
2018-12-07 06:46:13.3726,172.8,91.4,53,52.89,120,19.73,62,425,425,0,53,53
2018-12-07 06:46:13.6226,172.8,91.4,53,52.89,120,19.73,64,86.6,87.5,0,53,53
2018-12-07 06:46:13.8726,172.8,91.4,53,52.89,120,19.72,3,752.3,74.7,25.5,53,53
2018-12-07 06:46:14.1226,172.8,91.4,53,52.89,120,19.73,4,752.1,75,25.5,53,53
2018-12-07 06:46:14.3726,172.8,91.4,53,52.89,120.1,19.73,65,57810,57810,0,53,53
2018-12-07 06:46:14.6226,172.8,91.4,53,52.89,120.1,19.73,66,3680,3680,0,53,53
2018-12-07 06:46:14.8726,172.8,91.4,53,52.89,120,19.73,1,752.3,74.7,27.5,53,53
2018-12-07 06:46:15.1226,172.8,91.4,53,52.89,120,19.74,2,752.1,75,27.5,53,53
2018-12-07 06:46:15.3726,172.8,91.4,53,52.89,120,19.72,65,57800,57800,0,53,53
2018-12-07 06:46:15.6226,172.8,91.4,53,52.89,120,19.73,51,3.85,3.82,0,53,53
2018-12-07 06:46:15.8726,172.8,91.4,53,52.89,120,19.73,63,50,50,0,53,53
2018-12-07 06:46:16.1226,172.8,91.4,53,52.89,120,19.73,67,33.2,32.6,0,53,53
2018-12-07 06:46:16.3726,172.8,91.5,53,52.95,119.9,19.73,52,3.84,3.82,0,53,53
2018-12-07 06:46:16.6226,172.8,91.5,53,52.95,120,19.73,6,57810,33.2,3.8,53,53
2018-12-07 06:46:16.8726,172.8,91.5,53,52.95,120.1,19.73,7,57810,32.7,3.8,53,53
2018-12-07 06:46:17.1226,172.8,91.5,53,52.95,120,19.73,1,752.3,74.7,27.5,53,53
2018-12-07 06:46:17.3726,172.8,91.5,53,52.95,120,19.75,2,752.1,75,27.5,53,53
2018-12-07 06:46:17.6226,172.8,91.5,53,52.95,120,19.73,61,755.4,750.1,0,53,53
2018-12-07 06:46:17.8726,172.8,91.5,53,52.95,120,19.74,62,425,425,0,53,53
2018-12-07 06:46:18.1226,172.8,91.5,53,52.95,120,19.73,64,86.8,87.7,0,53,53
2018-12-07 06:46:18.3726,172.8,91.7,53,53.07,120.1,19.73,3,752.7,74.5,25.5,53,53
2018-12-07 06:46:18.6226,172.8,91.7,53,53.07,120,19.72,4,752.5,75,25.5,53,53
2018-12-07 06:46:18.8726,172.8,91.8,53,53.13,120,19.73,65,57820,57810,0,53,53
2018-12-07 06:46:19.1226,172.8,91.8,53,53.13,120,19.73,66,3680,3680,0,53,53
2018-12-07 06:46:19.3726,172.8,91.8,53,53.13,120,19.73,1,752.7,74.5,27.5,53,53
2018-12-07 06:46:19.6226,172.8,91.8,53,53.13,120.1,19.74,2,752.5,75,27.5,53,53
2018-12-07 06:46:19.8726,172.8,92,53,53.24,120,19.73,65,57810,57810,0,53,53
2018-12-07 06:46:20.1226,172.8,92,53,53.24,120,19.73,51,3.85,3.82,0,53,53
2018-12-07 06:46:20.3726,172.8,92,53,53.24,120,19.73,63,50,50,0,53,53
2018-12-07 06:46:20.6226,172.8,92,53,53.24,120,19.73,67,33.3,32.7,0,53,53
2018-12-07 06:46:20.8726,172.8,92,53,53.24,120,19.74,52,3.85,3.82,0,53,53
2018-12-07 06:46:21.1226,172.8,92,53,53.24,120,19.73,6,57810,33.3,3.8,53,53
2018-12-07 06:46:21.3726,172.8,92,53,53.24,120,19.73,7,57810,32.7,3.8,53,53
2018-12-07 06:46:21.6226,172.8,92,53,53.24,120,19.73,1,752.7,74.5,27.5,53,53
2018-12-07 06:46:21.8727,172.8,92,53,53.24,120,19.7,2,752.5,75,27.5,53,53
2018-12-07 06:46:22.1227,172.8,92,53,53.24,120,19.73,61,755.6,750.1,0,53,53
2018-12-07 06:46:22.3727,172.8,92,53,53.24,120,19.74,62,425,425,0,53,53
2018-12-07 06:46:22.6227,172.8,92,53,53.24,120,19.71,64,86.6,87.5,0,53,53
2018-12-07 06:46:22.8727,172.8,92,53,53.24,120,19.73,3,752.7,74.5,25.5,53,53
2018-12-07 06:46:23.1227,172.8,92,53,53.24,120,19.74,4,752.5,75,25.5,53,53
2018-12-07 06:46:23.3727,172.8,92,53,53.24,120,19.73,65,57810,57810,0,53,53
2018-12-07 06:46:23.6227,172.8,92,53,53.24,120,19.73,66,3670,3680,0,53,53
2018-12-07 06:46:23.8727,172.8,92,53,53.24,120.1,19.73,1,752.7,74.5,27.5,53,53
2018-12-07 06:46:24.1227,172.8,92,53,53.24,120,19.73,2,752.5,75,27.5,53,53
2018-12-07 06:46:24.3726,172.8,92,53,53.24,120,19.73,65,57820,57820,0,53,53
2018-12-07 06:46:24.6227,172.8,92,53,53.24,120,19.73,51,3.85,3.82,0,53,53
2018-12-07 06:46:24.8727,172.8,92,53,53.24,120.1,19.73,63,50,50,0,53,53
2018-12-07 06:46:25.1227,172.8,92,53,53.24,120.1,19.72,67,33.4,32.8,0,53,53
2018-12-07 06:46:25.3727,172.8,92,53,53.24,120,19.74,52,3.85,3.82,0,53,53
2018-12-07 06:46:25.6227,172.8,92,53,53.24,120,19.72,6,57830,33.4,3.8,53,53
2018-12-07 06:46:25.8727,172.8,92,53,53.24,120,19.73,7,57830,32.8,3.8,53,53
2018-12-07 06:46:26.1226,172.8,92,53,53.24,120,19.73,1,752.7,74.5,27.5,53,53
2018-12-07 06:46:26.3726,172.8,92,53,53.24,120.1,19.83,2,752.7,75,27.5,53,53
2018-12-07 06:46:26.6226,172.8,92,53,53.24,120,19.72,61,755.5,750.4,0,53,53
2018-12-07 06:46:26.8727,172.8,92,53,53.24,120,19.73,62,425,425,0,53,53
2018-12-07 06:46:27.1227,172.8,92,53,53.24,120,19.7,64,86.7,87.7,0,53,53
2018-12-07 06:46:27.3727,172.8,92,53,53.24,120.1,19.73,3,752.7,74.5,25.5,53,53
2018-12-07 06:46:27.6228,172.8,92,53,53.24,120.1,19.69,4,752.7,75,25.5,53,53
2018-12-07 06:46:27.8727,172.8,92,53,53.24,120,19.73,65,57810,57810,0,53,53
2018-12-07 06:46:28.1227,172.8,92,53,53.24,120,19.72,66,3670,3670,0,53,53
2018-12-07 06:46:28.3727,172.8,92,53,53.24,120,19.73,1,752.7,74.5,27.5,53,53
2018-12-07 06:46:28.6227,172.8,92,53,53.24,120,19.72,2,752.7,75,27.5,53,53
2018-12-07 06:46:28.8727,172.8,92,53,53.24,120.1,19.73,65,57820,57820,0,53,53
2018-12-07 06:46:29.1227,172.8,92,53,53.24,120.1,19.73,51,3.85,3.82,0,53,53
2018-12-07 06:46:29.3727,172.8,92,53,53.24,120,19.73,63,50,50,0,53,53
2018-12-07 06:46:29.6227,172.8,92,53,53.24,120,19.73,67,33.5,32.9,0,53,53
2018-12-07 06:46:29.8727,172.8,92,53,53.24,120,19.73,52,3.85,3.82,0,53,53
2018-12-07 06:46:30.1227,172.8,92,53,53.24,120.1,19.73,6,57810,33.5,3.8,53,53
2018-12-07 06:46:30.3727,172.8,92,53,53.24,120,19.73,7,57810,32.9,3.8,53,53
2018-12-07 06:46:30.6227,172.8,92,53,53.24,120,19.69,1,752.7,74.5,27.5,53,53
2018-12-07 06:46:30.8727,172.8,92,53,53.24,120,19.74,2,752.7,75,27.5,53,53
2018-12-07 06:46:31.1227,172.8,92,53,53.24,120,19.74,61,755.8,750.5,0,53,53
2018-12-07 06:46:31.3727,172.8,92,53,53.24,120,19.73,62,425,425,0,53,53
2018-12-07 06:46:31.6227,172.8,92,53,53.24,120.1,19.73,64,86.6,87.5,0,53,53
2018-12-07 06:46:31.8727,172.8,92,53,53.24,120,19.73,3,752.7,74.5,25.5,53,53
2018-12-07 06:46:32.1227,172.8,92.1,53,53.3,120,19.73,4,752.7,75,25.5,53,53
2018-12-07 06:46:32.3727,172.8,92.1,53,53.3,120,19.73,65,57820,57820,0,53,53
2018-12-07 06:46:32.6227,172.8,92.1,53,53.3,120.1,19.74,66,3680,3680,0,53,53
2018-12-07 06:46:32.8728,172.8,92.1,53,53.3,120.1,19.73,1,753,74.5,27.5,53,53
2018-12-07 06:46:33.1228,172.8,92.1,53.25,53.3,120,19.73,2,752.8,75,27.5,53,53.5
2018-12-07 06:46:33.3728,172.8,92.1,53.5,53.3,120,19.73,65,57820,57820,0,53,53.5
2018-12-07 06:46:33.6228,172.8,92.1,53.5,53.3,120.1,19.71,51,3.85,3.82,0,53,53.5
2018-12-07 06:46:33.8728,172.8,92.2,53.5,53.36,120,19.72,63,50,50,0,53,53.5
2018-12-07 06:46:34.1228,172.8,92.2,53.5,53.36,120,19.74,67,33.5,33,0,53,53.5
2018-12-07 06:46:34.3728,172.8,92.2,53.5,53.36,120,19.74,52,3.85,3.82,0,53,53.5
2018-12-07 06:46:34.6228,172.8,92.2,53.5,53.36,120,19.72,6,57820,33.5,3.8,53,53.5
2018-12-07 06:46:34.8728,172.8,92.2,53.5,53.36,120,19.73,7,57810,33,3.8,53,53.5
2018-12-07 06:46:35.1228,172.8,92.2,53.5,53.36,120,19.73,1,753,74.5,27.5,53,53.5
2018-12-07 06:46:35.3728,172.8,92.2,53.5,53.36,120.1,19.73,2,752.8,75,27.5,53,53.5
2018-12-07 06:46:35.6228,172.8,92.2,53.5,53.36,120,19.73,61,755.8,750.7,0,53,53.5
2018-12-07 06:46:35.8728,172.8,92.2,53.5,53.36,120,19.73,62,425,425,0,53,53.5
2018-12-07 06:46:36.1227,172.8,92.2,53.5,53.36,120,19.76,64,86.6,87.5,0,53,53.5
2018-12-07 06:46:36.3727,172.8,92.2,53.5,53.36,120,19.73,3,753,74.5,25.5,53,53.5
2018-12-07 06:46:36.6227,172.8,92.2,53.5,53.36,120,19.74,4,752.8,75,25.5,53,53.5
2018-12-07 06:46:36.8727,172.8,92.2,53.5,53.36,120,19.72,65,57800,57800,0,53,53.5
2018-12-07 06:46:37.1227,172.8,92.2,53.5,53.36,120,19.73,66,3680,3680,0,53,53.5
2018-12-07 06:46:37.3727,172.8,92.2,53.5,53.36,119.9,19.74,1,753,74.5,27.5,53,53.5
2018-12-07 06:46:37.6227,172.8,92.2,53.5,53.36,120,19.75,2,752.8,75,27.5,53,53.5
2018-12-07 06:46:37.8727,172.8,92.2,53.5,53.36,120,19.71,65,57810,57800,0,53,53.5
2018-12-07 06:46:38.1227,172.8,92.2,53.5,53.36,120,19.71,51,3.85,3.82,0,53,53.5
2018-12-07 06:46:38.3728,172.8,92.2,53.5,53.36,120,19.73,63,50,50,0,53,53.5
2018-12-07 06:46:38.6228,172.8,92.2,53.5,53.36,120,19.73,67,33.6,33.1,0,53,53.5
2018-12-07 06:46:38.8728,172.8,92.2,53.5,53.36,120,19.73,52,3.85,3.82,0,53,53.5
2018-12-07 06:46:39.1228,172.8,92.2,53.5,53.36,120,19.75,6,57810,33.6,3.8,53,53.5
2018-12-07 06:46:39.3728,172.8,92.2,53.5,53.36,120,19.73,7,57810,33.1,3.8,53,53.5
2018-12-07 06:46:39.6228,172.8,92.2,53.5,53.36,120,19.73,1,753,74.5,27.5,53,53.5
2018-12-07 06:46:39.8728,172.8,92.2,53.5,53.36,120,19.68,2,752.8,75,27.5,53,53.5
2018-12-07 06:46:40.1228,172.8,92.2,53.5,53.36,120,19.74,61,756.1,750.7,0,53,53.5
2018-12-07 06:46:40.3728,172.8,92.2,53.5,53.36,120,19.73,62,425,425,0,53.5,53.5
2018-12-07 06:46:40.6228,172.8,92.2,53.5,53.36,120.1,19.74,64,86.9,87.8,0,53.5,53.5
2018-12-07 06:46:40.8728,172.8,92.2,53.5,53.36,120,19.73,3,753.3,74.5,25.5,53.5,53.5
2018-12-07 06:46:41.1228,172.8,92.2,53.5,53.36,120,19.73,4,753.1,75,25.5,53.5,53.5
2018-12-07 06:46:41.3728,172.8,92.2,53.5,53.36,120,19.73,65,57810,57810,0,53.5,53.5
2018-12-07 06:46:41.6228,172.8,92.2,53.5,53.36,120,19.75,66,3660,3660,0,53.5,53.5
2018-12-07 06:46:41.8728,172.8,92.2,53.5,53.36,120,19.58,1,753.3,74.5,27.5,53.5,53.5
2018-12-07 06:46:42.1228,172.8,92.2,53.5,53.36,120,19.71,2,753.1,75,27.5,53.5,53.5
2018-12-07 06:46:42.3728,172.8,92.2,53.5,53.36,119.9,19.73,65,57810,57800,0,53.5,53.5
2018-12-07 06:46:42.6228,172.8,92.2,53.5,53.36,120,19.73,51,3.85,3.83,0,53.5,53.5
2018-12-07 06:46:42.8728,172.8,92.2,53.5,53.36,120,19.73,63,50,50,0,53.5,53.5
2018-12-07 06:46:43.1228,172.8,92.2,53.5,53.36,120,19.72,67,33.7,33.1,0,53.5,53.5
2018-12-07 06:46:43.3728,172.8,92.3,53.5,53.41,120.1,19.73,52,3.85,3.82,0,53.5,53.5
2018-12-07 06:46:43.6229,172.8,92.3,53.5,53.41,120,19.74,6,57810,33.7,3.8,53.5,53.5
2018-12-07 06:46:43.8729,172.8,92.3,53.5,53.41,120,19.75,7,57810,33.1,3.8,53.5,53.5
2018-12-07 06:46:44.1229,172.8,92.3,53.5,53.41,120,19.73,1,753.3,74.5,27.5,53.5,53.5
2018-12-07 06:46:44.3729,172.8,92.3,53.5,53.41,120,19.73,2,753.1,75,27.5,53.5,53.5
2018-12-07 06:46:44.6229,172.8,92.3,53.5,53.41,120,19.72,61,756.1,750.9,0,53.5,53.5
2018-12-07 06:46:44.8729,172.8,92.3,53.5,53.41,120.1,19.78,62,425,425,0,53.5,53.5
2018-12-07 06:46:45.1229,172.8,92.3,53.5,53.41,120,19.74,64,86.7,87.6,0,53.5,53.5
2018-12-07 06:46:45.3729,172.8,92.3,53.5,53.41,120,19.72,3,753.3,74.5,25.5,53.5,53.5
2018-12-07 06:46:45.6229,172.8,92.3,53.5,53.41,120,19.73,4,753.1,75,25.5,53.5,53.5
2018-12-07 06:46:45.8728,172.8,92.4,53.5,53.47,120.1,19.74,65,57810,57810,0,53.5,53.5
2018-12-07 06:46:46.1228,172.8,92.5,53.5,53.53,120,19.73,66,3670,3670,0,53.5,53.5
2018-12-07 06:46:46.3729,172.8,92.5,53.5,53.53,120,19.73,1,753.3,74.5,27.5,53.5,53.5
2018-12-07 06:46:46.6229,172.8,92.5,53.5,53.53,120,19.73,2,753.1,75,27.5,53.5,53.5
2018-12-07 06:46:46.8729,172.8,92.5,53.5,53.53,120,19.73,65,57810,57810,0,53.5,53.5
2018-12-07 06:46:47.1229,172.8,92.5,53.5,53.53,120.1,19.73,51,3.85,3.83,0,53.5,53.5
2018-12-07 06:46:47.3729,172.8,92.5,53.5,53.53,120,19.73,63,50,50,0,53.5,53.5
2018-12-07 06:46:47.6229,172.8,92.5,53.5,53.53,120,19.73,67,33.8,33.2,0,53.5,53.5
2018-12-07 06:46:47.8729,172.8,92.5,53.5,53.53,120,19.78,52,3.85,3.82,0,53.5,53.5
2018-12-07 06:46:48.1229,172.8,92.6,53.5,53.59,120.1,19.74,6,57820,33.8,3.8,53.5,53.5
2018-12-07 06:46:48.3729,172.8,92.6,53.5,53.59,120,19.73,7,57820,33.2,3.9,53.5,53.5
2018-12-07 06:46:48.6229,172.8,92.6,53.5,53.59,120,19.73,1,753.4,74.5,27.5,53.5,53.5
2018-12-07 06:46:48.8729,172.8,92.6,53.5,53.59,120,19.73,2,753.3,75,27.5,53.5,53.5
2018-12-07 06:46:49.1228,172.8,92.6,53.5,53.59,120,19.73,61,756.3,751,0,53.5,53.5
2018-12-07 06:46:49.3728,172.8,92.6,53.5,53.59,120,19.73,62,425,425,0,53.5,53.5
2018-12-07 06:46:49.6228,172.8,92.6,53.5,53.59,120,19.73,64,86.9,87.8,0,53.5,53.5
2018-12-07 06:46:49.8728,172.8,92.6,53.5,53.59,120,19.74,3,753.4,74.5,25.5,53.5,53.5
2018-12-07 06:46:50.1228,172.8,92.6,53.5,53.59,120,19.7,4,753.3,75,25.5,53.5,53.5
2018-12-07 06:46:50.3729,172.8,92.6,53.5,53.59,120,19.73,65,57830,57830,0,53.5,53.5
2018-12-07 06:46:50.6229,172.8,92.6,53.5,53.59,120,19.72,66,3660,3670,0,53.5,53.5
2018-12-07 06:46:50.8729,172.8,92.6,53.5,53.59,120.1,19.81,1,753.4,74.5,27.5,53.5,53.5
2018-12-07 06:46:51.1229,172.8,92.6,53.5,53.59,120,19.76,2,753.3,75,27.5,53.5,53.5
2018-12-07 06:46:51.3729,172.8,92.6,53.5,53.59,120,19.74,65,57830,57830,0,53.5,53.5
2018-12-07 06:46:51.6229,172.8,92.6,53.5,53.59,120,19.74,51,3.85,3.83,0,53.5,53.5
2018-12-07 06:46:51.8729,172.8,92.6,53.5,53.59,120.1,19.73,63,50,50,0,53.5,53.5
2018-12-07 06:46:52.1229,172.8,92.6,53.5,53.59,120.1,19.73,67,33.8,33.3,0,53.5,53.5
2018-12-07 06:46:52.3730,172.8,92.6,53.5,53.59,120.1,19.73,52,3.85,3.82,0,53.5,53.5
2018-12-07 06:46:52.6230,172.8,92.6,53.5,53.59,120,19.73,6,57820,33.8,3.8,53.5,53.5
2018-12-07 06:46:52.8730,172.8,92.6,53.5,53.59,120,19.73,7,57810,33.3,3.9,53.5,53.5
2018-12-07 06:46:53.1230,172.8,92.6,53.5,53.59,120,19.74,1,753.4,74.5,27.5,53.5,53.5
2018-12-07 06:46:53.3730,172.8,92.6,53.5,53.59,120.1,19.74,2,753.3,75,27.5,53.5,53.5
2018-12-07 06:46:53.6230,172.8,92.6,53.5,53.59,120,19.73,61,756.3,751.1,0,53.5,53.5
2018-12-07 06:46:53.8730,172.8,92.6,53.5,53.59,120,19.68,62,425,425,0,53.5,53.5
2018-12-07 06:46:54.1229,172.8,92.6,53.5,53.59,120,19.73,64,86.7,87.6,0,53.5,53.5
2018-12-07 06:46:54.3729,172.8,92.6,53.5,53.59,120.1,19.73,3,753.4,74.5,25.5,53.5,53.5
2018-12-07 06:46:54.6229,172.8,92.6,53.5,53.59,120.1,19.73,4,753.3,75,25.5,53.5,53.5
2018-12-07 06:46:54.8729,172.8,92.6,53.5,53.59,120.1,19.83,65,57820,57810,0,53.5,53.5
2018-12-07 06:46:55.1229,172.8,92.6,53.5,53.59,120,19.74,66,3670,3670,0,53.5,53.5
2018-12-07 06:46:55.3729,172.8,92.6,53.5,53.59,120,19.72,1,753.6,74.5,27.5,53.5,53.5
2018-12-07 06:46:55.6229,172.8,92.6,53.5,53.59,120,19.77,2,753.5,75,27.5,53.5,53.5
2018-12-07 06:46:55.8729,172.8,92.6,53.5,53.59,120.1,19.72,65,57810,57810,0,53.5,53.5
2018-12-07 06:46:56.1229,172.8,92.6,53.5,53.59,120.1,19.73,51,3.85,3.83,0,53.5,53.5
2018-12-07 06:46:56.3729,172.8,92.6,53.5,53.59,120,19.71,63,50,50,0,53.5,53.5
2018-12-07 06:46:56.6229,172.8,92.6,53.5,53.59,120,19.73,67,33.9,33.3,0,53.5,53.5
2018-12-07 06:46:56.8729,172.8,92.6,53.5,53.59,120,19.73,52,3.85,3.83,0,53.5,53.5
2018-12-07 06:46:57.1229,172.8,92.6,53.5,53.59,120,19.73,6,57810,33.9,3.8,53.5,53.5
2018-12-07 06:46:57.3729,172.8,92.7,53.5,53.65,120,19.74,7,57820,33.3,3.9,53.5,53.5
2018-12-07 06:46:57.6230,172.8,92.7,53.5,53.65,120,19.73,1,753.6,74.5,27.5,53.5,53.5
2018-12-07 06:46:57.8730,172.8,92.7,53.5,53.65,120,19.69,2,753.5,75,27.5,53.5,53.5
2018-12-07 06:46:58.1230,172.8,92.7,53.5,53.65,120,19.73,61,756.6,751.3,0,53.5,53.5
2018-12-07 06:46:58.3730,172.8,92.7,53.5,53.65,120,19.74,62,425,425,0,53.5,53.5
2018-12-07 06:46:58.6230,172.8,92.7,53.5,53.65,120.1,19.73,64,86.7,87.6,0,53.5,53.5
2018-12-07 06:46:58.8730,172.8,92.7,53.5,53.65,120,19.73,3,753.6,74.5,25.5,53.5,53.5
2018-12-07 06:46:59.1230,172.8,92.7,53.5,53.65,120,19.71,4,753.5,75,25.5,53.5,53.5
2018-12-07 06:46:59.3730,172.8,92.7,53.5,53.65,120,19.75,65,57820,57820,0,53.5,53.5
2018-12-07 06:46:59.6230,172.8,92.7,53.5,53.65,120.1,19.74,66,3670,3670,0,53.5,53.5
2018-12-07 06:46:59.8730,172.8,92.7,53.5,53.65,120.1,19.74,1,753.6,74.5,27.5,53.5,53.5
2018-12-07 06:47:00.1230,172.8,92.8,53.5,53.7,120.1,19.73,2,753.5,75,27.5,53.5,53.5
2018-12-07 06:47:00.3730,172.8,92.9,53.5,53.76,120,19.73,65,57810,57810,0,53.5,53.5
2018-12-07 06:47:00.6230,172.8,92.9,53.5,53.76,120.1,19.73,51,3.85,3.83,0,53.5,53.5
2018-12-07 06:47:00.8730,172.8,93,53.5,53.82,120.1,19.7,63,50,50,0,53.5,53.5
2018-12-07 06:47:01.1230,172.8,93,53.5,53.82,120.1,19.73,67,34,33.4,0,53.5,53.5
2018-12-07 06:47:01.3730,172.8,93,53.5,53.82,120.1,19.74,52,3.85,3.83,0,53.5,53.5
2018-12-07 06:47:01.6230,172.8,93,53.5,53.82,120,19.73,6,57820,34,3.8,53.5,53.5
2018-12-07 06:47:01.8730,172.8,93,53.5,53.82,120,19.74,7,57820,33.4,3.9,53.5,53.5
2018-12-07 06:47:02.1230,172.8,93,53.5,53.82,120,19.72,1,753.9,74.5,27.5,53.5,53.5
2018-12-07 06:47:02.3730,172.8,93,53.5,53.82,120,19.73,2,753.7,75,27.5,53.5,53.5
2018-12-07 06:47:02.6230,172.8,93,53.5,53.82,120,19.73,61,756.6,751.4,0,53.5,53.5
2018-12-07 06:47:02.8730,172.8,93,53.5,53.82,120,19.74,62,425,425,0,53.5,53.5
2018-12-07 06:47:03.1231,172.8,93,53.75,53.82,120,19.72,64,86.8,87.7,0,53.5,53.5
2018-12-07 06:47:03.3731,172.8,93,54,53.82,120,19.74,3,753.9,74.5,25.5,53.5,53.5
2018-12-07 06:47:03.6231,172.8,93,54,53.82,120.1,19.73,4,753.7,75,25.5,53.5,53.5
2018-12-07 06:47:03.8731,172.8,93,54,53.82,120,19.78,65,57820,57820,0,53.5,53.5
2018-12-07 06:47:04.1230,172.8,93,54,53.82,120,19.72,66,3670,3670,0,53.5,53.5
2018-12-07 06:47:04.3730,172.8,93,54,53.82,120,19.73,1,753.9,74.5,27.5,53.5,53.5
2018-12-07 06:47:04.6230,172.8,93,54,53.82,120,19.74,2,753.7,75,27.5,53.5,53.5
2018-12-07 06:47:04.8731,172.8,93,54,53.82,120.1,19.74,65,57830,57830,0,53.5,53.5
2018-12-07 06:47:05.1231,172.8,93,54,53.82,120.1,19.74,51,3.85,3.83,0,53.5,53.5
2018-12-07 06:47:05.3731,172.8,93,54,53.82,120,19.73,63,50,50,0,53.5,53.5
2018-12-07 06:47:05.6231,172.8,93,54,53.82,120,19.76,67,34,33.4,0,53.5,53.5
2018-12-07 06:47:05.8731,172.8,93,54,53.82,120,19.73,52,3.85,3.83,0,53.5,53.5
2018-12-07 06:47:06.1231,172.8,93,54,53.82,120,19.73,6,57970,34,3.8,53.5,53.5
2018-12-07 06:47:06.3731,172.8,93,54,53.82,120,19.73,7,57770,33.5,3.9,53.5,53.5
2018-12-07 06:47:06.6231,172.8,93,54,53.82,120,19.73,1,753.9,74.5,27.5,53.5,53.5
2018-12-07 06:47:06.8731,172.8,93,54,53.82,120,19.76,2,753.7,75,27.5,53.5,53.5
2018-12-07 06:47:07.1230,172.8,93,54,53.82,120,19.73,61,756.9,751.5,0,53.5,53.5
2018-12-07 06:47:07.3730,172.8,93,54,53.82,120,19.72,62,425,425,0,53.5,53.5
2018-12-07 06:47:07.6230,172.8,93,54,53.82,120,19.73,64,86.8,87.4,0,53.5,53.5
2018-12-07 06:47:07.8730,172.8,93,54,53.82,120,19.76,3,753.9,74.5,25.5,53.5,53.5
2018-12-07 06:47:08.1230,172.8,93,54,53.82,120,19.72,4,753.7,75,25.5,53.5,53.5
2018-12-07 06:47:08.3731,172.8,93,54,53.82,120,19.72,65,57810,57810,0,53.5,53.5
2018-12-07 06:47:08.6231,172.8,93,54,53.82,120,19.74,66,3690,3690,0,53.5,53.5
2018-12-07 06:47:08.8731,172.8,93,54,53.82,120.1,19.73,1,753.9,74.5,27.5,53.5,53.5
2018-12-07 06:47:09.1231,172.8,93,54,53.82,120,19.74,2,753.7,75,27.5,53.5,53.5
2018-12-07 06:47:09.3731,172.8,93,54,53.82,120,19.73,65,57900,57710,0,54,54
2018-12-07 06:47:09.6231,172.8,93,54,53.82,120,19.73,51,3.86,3.83,0,54,54
2018-12-07 06:47:09.8731,172.8,93,54,53.82,120,19.77,63,50,50,0,54,54
2018-12-07 06:47:10.1231,172.8,93,54,53.82,120,19.74,67,34.1,33.5,0,54,54
2018-12-07 06:47:10.3731,172.8,93,54,53.82,120,19.73,52,3.86,3.83,0,54,54
2018-12-07 06:47:10.6231,172.8,93,54,53.82,119.9,19.73,6,57980,34.1,3.8,54,54
2018-12-07 06:47:10.8731,172.8,93,54,53.82,120,19.73,7,57660,33.5,3.9,54,54
2018-12-07 06:47:11.1231,172.8,93.1,54,53.88,120,19.73,1,754.3,74.7,27.5,54,54
2018-12-07 06:47:11.3732,172.8,93.1,54,53.88,120,19.73,2,754,74.5,27.5,54,54
2018-12-07 06:47:11.6232,172.8,93.1,54,53.88,120,19.73,61,756.9,751.6,0,54,54
2018-12-07 06:47:11.8732,172.8,93.1,54,53.88,120,19.73,62,425,425,0,54,54
2018-12-07 06:47:12.1232,172.8,93.1,54,53.88,120,19.71,64,87,87.5,0,54,54
2018-12-07 06:47:12.3732,172.8,93.1,54,53.88,120.1,19.74,3,754.3,74.7,25.5,54,54
2018-12-07 06:47:12.6232,172.8,93.1,54,53.88,120.1,19.74,4,754,74.5,25.5,54,54
2018-12-07 06:47:12.8732,172.8,93.1,54,53.88,120,19.62,65,57820,57820,0,54,54
2018-12-07 06:47:13.1232,172.8,93.1,54,53.88,120,19.73,66,3680,3680,0,54,54
2018-12-07 06:47:13.3732,172.8,93.2,54,53.94,119.9,19.73,1,754.3,74.7,27.5,54,54
2018-12-07 06:47:13.6232,172.8,93.2,54,53.94,120,19.74,2,754,74.5,27.5,54,54
2018-12-07 06:47:13.8732,172.8,93.3,54,53.99,120,19.73,65,57990,57670,0,54,54
2018-12-07 06:47:14.1232,172.8,93.3,54,53.99,120,19.74,51,3.86,3.83,0,54,54
2018-12-07 06:47:14.3732,172.8,93.3,54,53.99,120,19.73,63,50,50,0,54,54
2018-12-07 06:47:14.6232,172.8,93.3,54,53.99,120,19.73,67,34.1,33.6,0,54,54
2018-12-07 06:47:14.8732,172.8,93.3,54,53.99,120.1,19.73,52,3.86,3.83,0,54,54
2018-12-07 06:47:15.1232,172.8,93.4,54,54.05,120,19.73,6,57980,34.2,3.8,54,54
2018-12-07 06:47:15.3731,172.8,93.4,54,54.05,120,19.74,7,57670,33.6,3.9,54,54
2018-12-07 06:47:15.6231,172.8,93.4,54,54.05,120,19.72,1,754.3,74.7,27.5,54,54
2018-12-07 06:47:15.8730,172.8,93.4,54,54.05,120,19.73,2,754,74.5,27.5,54,54
2018-12-07 06:47:16.1231,172.8,93.4,54,54.05,120,19.73,61,757.1,751.8,0,54,54
2018-12-07 06:47:16.3731,172.8,93.4,54,54.05,120,19.74,62,425,425,0,54,54
2018-12-07 06:47:16.6232,172.8,93.4,54,54.05,120,19.74,64,86.6,87.5,0,54,54
2018-12-07 06:47:16.8732,172.8,93.4,54,54.05,120,19.72,3,754.3,74.5,25.5,54,54
2018-12-07 06:47:17.1232,172.8,93.4,54,54.05,120,19.73,4,754.2,74.7,25.5,54,54
2018-12-07 06:47:17.3732,172.8,93.4,54,54.05,120,19.71,65,57830,57830,0,54,54
2018-12-07 06:47:17.6232,172.8,93.4,54,54.05,120.1,19.74,66,3660,3660,0,54,54
2018-12-07 06:47:17.8732,172.8,93.4,54,54.05,120.1,19.72,1,754.3,74.5,27.5,54,54
2018-12-07 06:47:18.1232,172.8,93.4,54,54.05,120,19.73,2,754.2,74.7,27.5,54,54
2018-12-07 06:47:18.3732,172.8,93.4,54,54.05,120,19.73,65,57830,57830,0,54,54
2018-12-07 06:47:18.6232,172.8,93.4,54,54.05,120,19.73,51,3.86,3.83,0,54,54
2018-12-07 06:47:18.8732,172.8,93.4,54,54.05,120.1,19.73,63,50,50,0,54,54
2018-12-07 06:47:19.1232,172.8,93.4,54,54.05,120,19.73,67,34.2,33.6,0,54,54
2018-12-07 06:47:19.3732,172.8,93.4,54,54.05,120,19.73,52,3.86,3.83,0,54,54
2018-12-07 06:47:19.6232,172.8,93.4,54,54.05,120,19.72,6,57830,34.2,3.8,54,54
2018-12-07 06:47:19.8732,172.8,93.4,54,54.05,120,19.73,7,57820,33.6,3.9,54,54
2018-12-07 06:47:20.1232,172.8,93.4,54,54.05,120.1,19.79,1,754.3,74.5,27.5,54,54
2018-12-07 06:47:20.3733,172.8,93.4,54,54.05,120,19.73,2,754.2,74.7,27.5,54,54
2018-12-07 06:47:20.6233,172.8,93.4,54,54.05,120,19.73,61,757.1,752,0,54,54
2018-12-07 06:47:20.8733,172.8,93.4,54,54.05,120,19.73,62,425,425,0,54,54
2018-12-07 06:47:21.1233,172.8,93.4,54,54.05,120,19.72,64,86.6,87.6,0,54,54
2018-12-07 06:47:21.3733,172.8,93.4,54,54.05,120,19.73,3,754.3,74.5,25.5,54,54
2018-12-07 06:47:21.6233,172.8,93.4,54,54.05,120.1,19.73,4,754.2,74.7,25.5,54,54
2018-12-07 06:47:21.8733,172.8,93.4,54,54.05,120,19.73,65,57820,57820,0,54,54
2018-12-07 06:47:22.1233,172.8,93.4,54,54.05,119.9,19.73,66,3670,3670,0,54,54
2018-12-07 06:47:22.3733,172.8,93.4,54,54.05,120,19.73,1,754.3,74.5,27.5,54,54
2018-12-07 06:47:22.6233,172.8,93.4,54,54.05,120,19.73,2,754.2,74.7,27.5,54,54
2018-12-07 06:47:22.8732,172.8,93.4,54,54.05,120.1,19.73,65,57820,57820,0,54,54
2018-12-07 06:47:23.1232,172.8,93.4,54,54.05,120,19.73,51,3.86,3.83,0,54,54
2018-12-07 06:47:23.3732,172.8,93.4,54,54.05,120,19.74,63,50,50,0,54,54
2018-12-07 06:47:23.6232,172.8,93.4,54,54.05,120,19.74,67,34.3,33.7,0,54,54
2018-12-07 06:47:23.8733,172.8,93.4,54,54.05,120,19.73,52,3.86,3.83,0,54,54
2018-12-07 06:47:24.1233,172.8,93.4,54,54.05,120.1,19.72,6,57820,34.3,3.8,54,54
2018-12-07 06:47:24.3733,172.8,93.4,54,54.05,120,19.7,7,57830,33.7,3.9,54,54
2018-12-07 06:47:24.6233,172.8,93.4,54,54.05,120,19.73,1,754.6,74.3,27.5,54,54
2018-12-07 06:47:24.8733,172.8,93.4,54,54.05,120,19.75,2,754.3,75,27.5,54,54
2018-12-07 06:47:25.1233,172.8,93.4,54,54.05,120,19.73,61,757.3,752,0,54,54
2018-12-07 06:47:25.3734,172.8,93.5,54,54.11,120,19.73,62,425,425,0,54,54
2018-12-07 06:47:25.6234,172.8,93.5,54,54.11,120,19.74,64,86.8,87.8,0,54,54
2018-12-07 06:47:25.8734,172.8,93.5,54,54.11,120,19.73,3,754.6,74.3,25.5,54,54
2018-12-07 06:47:26.1234,172.8,93.5,54,54.11,120,19.7,4,754.3,75,25.5,54,54
2018-12-07 06:47:26.3734,172.8,93.5,54,54.11,120.1,19.76,65,57840,57830,0,54,54
2018-12-07 06:47:26.6233,172.8,93.5,54,54.11,120.1,19.73,66,3670,3670,0,54,54
2018-12-07 06:47:26.8733,172.8,93.5,54,54.11,120.1,19.72,1,754.6,74.3,27.5,54,54
2018-12-07 06:47:27.1232,172.8,93.7,54,54.22,120,19.73,2,754.3,75,27.5,54,54
2018-12-07 06:47:27.3732,172.8,93.7,54,54.22,120,19.73,65,57830,57830,0,54,54
2018-12-07 06:47:27.6232,172.8,93.7,54,54.22,120,19.73,51,3.86,3.83,0,54,54
2018-12-07 06:47:27.8732,172.8,93.8,54,54.28,120.1,19.73,63,50,50,0,54,54
2018-12-07 06:47:28.1232,172.8,93.8,54,54.28,120,19.73,67,34.3,33.7,0,54,54
2018-12-07 06:47:28.3733,172.8,93.8,54,54.28,119.9,19.73,52,3.86,3.83,0,54,54
2018-12-07 06:47:28.6233,172.8,93.8,54,54.28,120,19.73,6,57830,34.3,3.8,54,54
2018-12-07 06:47:28.8734,172.8,94,54,54.4,120,19.73,7,57830,33.7,3.9,54,54
2018-12-07 06:47:29.1234,172.8,94,54,54.4,120.1,19.75,1,754.6,74.3,27.5,54,54
2018-12-07 06:47:29.3735,172.8,94,54,54.4,120.1,19.73,2,754.3,75,27.5,54,54
2018-12-07 06:47:29.6235,172.8,94,54,54.4,120,19.73,61,757.4,752.2,0,54,54
2018-12-07 06:47:29.8734,172.8,94,54,54.4,120,19.72,62,425,425,0,54,54
2018-12-07 06:47:30.1234,172.8,94,54,54.4,120,19.73,64,86.8,87.8,0,54,54
2018-12-07 06:47:30.3734,172.8,94,54,54.4,120.1,19.73,3,754.6,74.3,25.5,54,54
2018-12-07 06:47:30.6234,172.8,94,54,54.4,120.1,19.73,4,754.3,75,25.5,54,54
2018-12-07 06:47:30.8734,172.8,94,54,54.4,120,19.73,65,57840,57840,0,54,54
2018-12-07 06:47:31.1234,172.8,94,54,54.4,120,19.73,66,3670,3670,0,54,54
2018-12-07 06:47:31.3734,172.8,94,54,54.4,120,19.73,1,754.8,74.3,27.5,54,54
2018-12-07 06:47:31.6234,172.8,94,54,54.4,120,19.74,2,754.7,74.7,27.5,54,54
2018-12-07 06:47:31.8734,172.8,94,54,54.4,120,19.74,65,57840,57840,0,54,54
2018-12-07 06:47:32.1234,172.8,94,54,54.4,120,19.72,51,3.86,3.83,0,54,54
2018-12-07 06:47:32.3734,172.8,94,54,54.4,120.1,19.74,63,50,50,0,54,54
2018-12-07 06:47:32.6234,172.8,94,54,54.4,120.1,19.72,67,34.4,33.8,0,54,54
2018-12-07 06:47:32.8734,172.8,94,54,54.4,120,19.73,52,3.86,3.83,0,54,54
2018-12-07 06:47:33.1234,172.8,94,54.25,54.4,120.1,19.73,6,57840,34.4,3.8,54,54
2018-12-07 06:47:33.3734,172.8,94,54.5,54.4,120,19.73,7,57840,33.8,3.9,54,54
2018-12-07 06:47:33.6234,172.8,94,54.5,54.4,120,19.73,1,754.8,74.3,27.5,54,54
2018-12-07 06:47:33.8735,172.8,94,54.5,54.4,120,19.73,2,754.7,74.7,27.5,54,54
2018-12-07 06:47:34.1235,172.8,94,54.5,54.4,120.1,19.74,61,757.6,752.3,0,54,54
2018-12-07 06:47:34.3735,172.8,94,54.5,54.4,120,19.72,62,425,425,0,54,54
2018-12-07 06:47:34.6235,172.8,94,54.5,54.4,120,19.73,64,86.6,87.5,0,54,54
2018-12-07 06:47:34.8734,172.8,94,54.5,54.4,120,19.74,3,754.8,74.3,25.5,54,54
2018-12-07 06:47:35.1234,172.8,94,54.5,54.4,120.1,19.73,4,754.7,74.7,25.5,54,54
2018-12-07 06:47:35.3733,172.8,94,54.5,54.4,120.1,19.73,65,57820,57820,0,54,54
2018-12-07 06:47:35.6233,172.8,94,54.5,54.4,120,19.75,66,3670,3670,0,54,54
2018-12-07 06:47:35.8734,172.8,94,54.5,54.4,120,19.7,1,754.8,74.3,27.5,54,54
2018-12-07 06:47:36.1235,172.8,94,54.5,54.4,120,19.73,2,754.7,74.7,27.5,54,54
2018-12-07 06:47:36.3735,172.8,94,54.5,54.4,120,19.73,65,57820,57820,0,54,54
2018-12-07 06:47:36.6235,172.8,94,54.5,54.4,120,19.73,51,3.86,3.83,0,54,54
2018-12-07 06:47:36.8735,172.8,94,54.5,54.4,120.1,19.74,63,50,50,0,54,54
2018-12-07 06:47:37.1235,172.8,94,54.5,54.4,120.1,19.73,67,34.4,33.8,0,54,54
2018-12-07 06:47:37.3735,172.8,94,54.5,54.4,120,19.73,52,3.86,3.83,0,54,54
2018-12-07 06:47:37.6235,172.8,94,54.5,54.4,120,19.73,6,57800,34.4,3.8,54,54
2018-12-07 06:47:37.8734,172.8,94,54.5,54.4,120,19.72,7,57800,33.8,3.9,54,54
2018-12-07 06:47:38.1234,172.8,94,54.5,54.4,120,19.73,1,754.8,74.3,27.5,54,54
2018-12-07 06:47:38.3734,172.8,94,54.5,54.4,120,19.73,2,754.7,74.7,27.5,54.5,54
2018-12-07 06:47:38.6234,172.8,94,54.5,54.4,120,19.69,61,757.6,752.4,0,54.5,54.5
2018-12-07 06:47:38.8734,172.8,94,54.5,54.4,120,19.72,62,425,425,0,54.5,54.5
2018-12-07 06:47:39.1234,172.8,94,54.5,54.4,120,19.73,64,86.6,87.6,0,54.5,54.5
2018-12-07 06:47:39.3734,172.8,94,54.5,54.4,120,19.73,3,755.1,74.3,25.5,54.5,54.5
2018-12-07 06:47:39.6234,172.8,94,54.5,54.4,120,19.73,4,754.7,74.7,25.5,54.5,54.5
2018-12-07 06:47:39.8734,172.8,94,54.5,54.4,120,19.73,65,57820,57810,0,54.5,54.5
2018-12-07 06:47:40.1234,172.8,94,54.5,54.4,120,19.73,66,3660,3660,0,54.5,54.5
2018-12-07 06:47:40.3734,172.8,94,54.5,54.4,120,19.73,1,755.1,74.3,27.5,54.5,54.5
2018-12-07 06:47:40.6234,172.8,94,54.5,54.4,120.1,19.73,2,754.7,74.7,27.5,54.5,54.5
2018-12-07 06:47:40.8734,172.8,94,54.5,54.4,120,19.73,65,57810,57810,0,54.5,54.5
2018-12-07 06:47:41.1234,172.8,94.1,54.5,54.46,120,19.73,51,3.86,3.83,0,54.5,54.5
2018-12-07 06:47:41.3734,172.8,94.1,54.5,54.46,120,19.73,63,50,50,0,54.5,54.5
2018-12-07 06:47:41.6234,172.8,94.1,54.5,54.46,120,19.71,67,34.4,33.8,0,54.5,54.5
2018-12-07 06:47:41.8735,172.8,94.1,54.5,54.46,120.1,19.74,52,3.86,3.83,0,54.5,54.5
2018-12-07 06:47:42.1235,172.8,94.1,54.5,54.46,120,19.72,6,57810,34.4,3.8,54.5,54.5
2018-12-07 06:47:42.3736,172.8,94.1,54.5,54.46,120,19.73,7,57810,33.8,3.9,54.5,54.5
2018-12-07 06:47:42.6236,172.8,94.1,54.5,54.46,120,19.73,1,755.1,74.3,27.5,54.5,54.5
2018-12-07 06:47:42.8736,172.8,94.2,54.5,54.51,120.1,19.73,2,754.7,74.7,27.5,54.5,54.5
2018-12-07 06:47:43.1235,172.8,94.2,54.5,54.51,120.1,19.73,61,757.8,752.4,0,54.5,54.5
2018-12-07 06:47:43.3735,172.8,94.2,54.5,54.51,120,19.72,62,425,425,0,54.5,54.5
2018-12-07 06:47:43.6235,172.8,94.2,54.5,54.51,119.9,19.73,64,86.6,87.6,0,54.5,54.5
2018-12-07 06:47:43.8735,172.8,94.2,54.5,54.51,120,19.72,3,755.1,74.3,25.5,54.5,54.5
2018-12-07 06:47:44.1235,172.8,94.2,54.5,54.51,120,19.73,4,754.7,74.7,25.5,54.5,54.5
2018-12-07 06:47:44.3735,172.8,94.2,54.5,54.51,120.1,19.74,65,57810,57810,0,54.5,54.5
2018-12-07 06:47:44.6235,172.8,94.2,54.5,54.51,120,19.79,66,3670,3670,0,54.5,54.5
2018-12-07 06:47:44.8735,172.8,94.2,54.5,54.51,120,19.74,1,755.1,74.3,27.5,54.5,54.5
2018-12-07 06:47:45.1235,172.8,94.2,54.5,54.51,120,19.72,2,754.7,74.7,27.5,54.5,54.5
2018-12-07 06:47:45.3735,172.8,94.2,54.5,54.51,120,19.73,65,57810,57810,0,54.5,54.5
2018-12-07 06:47:45.6235,172.8,94.2,54.5,54.51,120,19.72,51,3.86,3.84,0,54.5,54.5
2018-12-07 06:47:45.8735,172.8,94.2,54.5,54.51,120,19.73,63,50,50,0,54.5,54.5
2018-12-07 06:47:46.1235,172.8,94.2,54.5,54.51,120,19.7,67,34.5,33.9,0,54.5,54.5
2018-12-07 06:47:46.3735,172.8,94.2,54.5,54.51,120,19.73,52,3.86,3.83,0,54.5,54.5
2018-12-07 06:47:46.6235,172.8,94.2,54.5,54.51,120,19.73,6,57820,34.5,3.8,54.5,54.5
2018-12-07 06:47:46.8735,172.8,94.2,54.5,54.51,120.1,19.72,7,57820,33.9,3.9,54.5,54.5
2018-12-07 06:47:47.1235,172.8,94.2,54.5,54.51,120.1,19.73,1,755.2,74.3,27.5,54.5,54.5
2018-12-07 06:47:47.3735,172.8,94.2,54.5,54.51,120,19.73,2,755.1,74.7,27.5,54.5,54.5
2018-12-07 06:47:47.6234,172.8,94.2,54.5,54.51,120,19.74,61,757.9,752.7,0,54.5,54.5
2018-12-07 06:47:47.8734,172.8,94.2,54.5,54.51,120,19.71,62,425,425,0,54.5,54.5
2018-12-07 06:47:48.1235,172.8,94.2,54.5,54.51,120.1,19.73,64,86.5,87.5,0,54.5,54.5
2018-12-07 06:47:48.3735,172.8,94.2,54.5,54.51,120,19.73,3,755.2,74.3,25.5,54.5,54.5
2018-12-07 06:47:48.6235,172.8,94.2,54.5,54.51,120,19.73,4,755.1,74.7,25.5,54.5,54.5
2018-12-07 06:47:48.8736,172.8,94.2,54.5,54.51,120,19.73,65,57820,57810,0,54.5,54.5
2018-12-07 06:47:49.1236,172.8,94.2,54.5,54.51,120,19.73,66,3660,3660,0,54.5,54.5
2018-12-07 06:47:49.3736,172.8,94.2,54.5,54.51,120,19.73,1,755.2,74.3,27.5,54.5,54.5
2018-12-07 06:47:49.6236,172.8,94.2,54.5,54.51,120,19.73,2,755.1,74.7,27.5,54.5,54.5
2018-12-07 06:47:49.8736,172.8,94.2,54.5,54.51,120,19.73,65,57820,57820,0,54.5,54.5
2018-12-07 06:47:50.1236,172.8,94.2,54.5,54.51,120,19.75,51,3.86,3.84,0,54.5,54.5
2018-12-07 06:47:50.3735,172.8,94.2,54.5,54.51,120,19.73,63,50,50,0,54.5,54.5
2018-12-07 06:47:50.6235,172.8,94.2,54.5,54.51,120,19.73,67,34.5,33.9,0,54.5,54.5
2018-12-07 06:47:50.8734,172.8,94.2,54.5,54.51,120.1,19.73,52,3.86,3.83,0,54.5,54.5
2018-12-07 06:47:51.1234,172.8,94.2,54.5,54.51,120,19.74,6,57820,34.5,3.8,54.5,54.5
2018-12-07 06:47:51.3734,172.8,94.2,54.5,54.51,120,19.73,7,57820,33.9,3.9,54.5,54.5
2018-12-07 06:47:51.6234,172.8,94.2,54.5,54.51,120,19.73,1,755.2,74.3,27.5,54.5,54.5
2018-12-07 06:47:51.8734,172.8,94.2,54.5,54.51,120.1,19.74,2,755.1,74.7,27.5,54.5,54.5
2018-12-07 06:47:52.1234,172.8,94.2,54.5,54.51,120,19.73,61,758,752.7,0,54.5,54.5
2018-12-07 06:47:52.3735,172.8,94.2,54.5,54.51,120,19.71,62,425,425,0,54.5,54.5
2018-12-07 06:47:52.6235,172.8,94.2,54.5,54.51,120,19.73,64,86.6,87.6,0,54.5,54.5
2018-12-07 06:47:52.8736,172.8,94.2,54.5,54.51,120,19.73,3,755.5,74.3,25.5,54.5,54.5
2018-12-07 06:47:53.1235,172.8,94.3,54.5,54.57,120.1,19.73,4,755.4,74.7,25.5,54.5,54.5
2018-12-07 06:47:53.3735,172.8,94.3,54.5,54.57,120,19.74,65,57820,57820,0,54.5,54.5
2018-12-07 06:47:53.6234,172.8,94.3,54.5,54.57,120,19.74,66,3660,3660,0,54.5,54.5
2018-12-07 06:47:53.8734,172.8,94.3,54.5,54.57,120,19.73,1,755.5,74.3,27.5,54.5,54.5
2018-12-07 06:47:54.1234,172.8,94.3,54.5,54.57,120,19.72,2,755.4,74.7,27.5,54.5,54.5
2018-12-07 06:47:54.3735,172.8,94.3,54.5,54.57,120.1,19.73,65,57810,57810,0,54.5,54.5
2018-12-07 06:47:54.6235,172.8,94.3,54.5,54.57,120,19.73,51,3.86,3.84,0,54.5,54.5
2018-12-07 06:47:54.8736,172.8,94.3,54.5,54.57,120,19.73,63,50,50,0,54.5,54.5
2018-12-07 06:47:55.1236,172.8,94.4,54.5,54.63,120,19.74,67,34.5,33.9,0,54.5,54.5
2018-12-07 06:47:55.3736,172.8,94.5,54.5,54.69,120,19.73,52,3.86,3.84,0,54.5,54.5
2018-12-07 06:47:55.6236,172.8,94.5,54.5,54.69,120.1,19.72,6,57820,34.6,3.8,54.5,54.5
2018-12-07 06:47:55.8735,172.8,94.6,54.5,54.75,120,19.73,7,57830,33.9,3.9,54.5,54.5
2018-12-07 06:47:56.1235,172.8,94.6,54.5,54.75,120,19.73,1,755.5,74.3,27.5,54.5,54.5
2018-12-07 06:47:56.3736,172.8,94.6,54.5,54.75,120,19.73,2,755.4,74.7,27.5,54.5,54.5
2018-12-07 06:47:56.6236,172.8,94.6,54.5,54.75,120,19.7,61,758.3,752.9,0,54.5,54.5
2018-12-07 06:47:56.8736,172.8,94.6,54.5,54.75,120,19.72,62,425,425,0,54.5,54.5
2018-12-07 06:47:57.1236,172.8,94.6,54.5,54.75,120,19.68,64,86.7,87.7,0,54.5,54.5
2018-12-07 06:47:57.3736,172.8,94.6,54.5,54.75,120,19.74,3,755.5,74.3,25.5,54.5,54.5
2018-12-07 06:47:57.6236,172.8,94.6,54.5,54.75,120,19.73,4,755.4,74.7,25.5,54.5,54.5
2018-12-07 06:47:57.8736,172.8,94.6,54.5,54.75,120,19.77,65,57830,57830,0,54.5,54.5
2018-12-07 06:47:58.1236,172.8,94.6,54.5,54.75,120,19.73,66,3680,3680,0,54.5,54.5
2018-12-07 06:47:58.3737,172.8,94.6,54.5,54.75,120.1,19.73,1,755.5,74.3,27.5,54.5,54.5
2018-12-07 06:47:58.6237,172.8,94.6,54.5,54.75,120.1,19.73,2,755.4,74.7,27.5,54.5,54.5
2018-12-07 06:47:58.8737,172.8,94.6,54.5,54.75,120,19.73,65,57840,57830,0,54.5,54.5
2018-12-07 06:47:59.1237,172.8,94.6,54.5,54.75,120,19.76,51,3.86,3.84,0,54.5,54.5
2018-12-07 06:47:59.3737,172.8,94.6,54.5,54.75,120,19.73,63,50,50,0,54.5,54.5
2018-12-07 06:47:59.6237,172.8,94.6,54.5,54.75,120.1,19.72,67,34.6,34,0,54.5,54.5
2018-12-07 06:47:59.8737,172.8,94.6,54.5,54.75,120,19.72,52,3.86,3.84,0,54.5,54.5
2018-12-07 06:48:00.1237,172.8,94.6,54.5,54.75,120,19.74,6,57830,34.6,3.8,54.5,54.5
2018-12-07 06:48:00.3737,172.8,94.6,54.5,54.75,120,19.73,7,57830,34,3.9,54.5,54.5
2018-12-07 06:48:00.6237,172.8,94.6,54.5,54.75,120.1,19.73,1,755.6,74.3,27.5,54.5,54.5
2018-12-07 06:48:00.8737,172.8,94.6,54.5,54.75,120.1,19.73,2,755.5,74.7,27.5,54.5,54.5
2018-12-07 06:48:01.1237,172.8,94.6,54.5,54.75,120,19.74,61,758.4,753.1,0,54.5,54.5
2018-12-07 06:48:01.3737,172.8,94.6,54.5,54.75,120,19.73,62,425,425,0,54.5,54.5
2018-12-07 06:48:01.6237,172.8,94.6,54.5,54.75,120,19.74,64,86.7,87.7,0,54.5,54.5
2018-12-07 06:48:01.8737,172.8,94.6,54.75,54.75,120.1,19.73,3,755.6,74.3,25.5,54.5,54.5
2018-12-07 06:48:02.1237,172.8,94.6,54.75,54.75,120.1,19.73,4,755.5,74.7,25.5,54.5,54.5
2018-12-07 06:48:02.3737,172.8,94.6,54.75,54.75,120,19.74,65,57840,57840,0,54.5,54.5
2018-12-07 06:48:02.6236,172.8,94.6,54.75,54.75,120,19.73,66,3680,3680,0,54.5,54.5
2018-12-07 06:48:02.8736,172.8,94.6,54.75,54.75,120,19.7,1,755.6,74.3,27.5,54.5,54.5
2018-12-07 06:48:03.1236,172.8,94.6,55,54.75,120.1,19.72,2,755.5,74.7,27.5,54.5,54.5
2018-12-07 06:48:03.3736,172.8,94.6,55,54.75,120.1,19.73,65,57840,57830,0,54.5,54.5
2018-12-07 06:48:03.6236,172.8,94.6,55,54.75,120,19.73,51,3.86,3.84,0,54.5,54.5
2018-12-07 06:48:03.8736,172.8,94.6,55,54.75,120,19.74,63,50,50,0,54.5,54.5
2018-12-07 06:48:04.1237,172.8,94.6,55,54.75,120,19.73,67,34.6,34,0,54.5,54.5
2018-12-07 06:48:04.3737,172.8,94.6,55,54.75,120,19.72,52,3.86,3.84,0,54.5,54.5
2018-12-07 06:48:04.6237,172.8,94.6,55,54.75,120.1,19.74,6,57820,34.6,3.8,54.5,54.5
2018-12-07 06:48:04.8737,172.8,94.6,55,54.75,120,19.71,7,57820,34,3.9,54.5,54.5
2018-12-07 06:48:05.1237,172.8,94.6,55,54.75,120,19.73,1,755.6,74.3,27.5,54.5,54.5
2018-12-07 06:48:05.3737,172.8,94.6,55,54.75,120,19.73,2,755.5,74.7,27.5,54.5,54.5
2018-12-07 06:48:05.6237,172.8,94.6,55,54.75,120,19.72,61,758.5,753.1,0,54.5,54.5
2018-12-07 06:48:05.8737,172.8,94.6,55,54.75,120,19.73,62,425,425,0,54.5,54.5
2018-12-07 06:48:06.1237,172.8,94.7,55,54.8,120,19.72,64,86.8,87.8,0,54.5,54.5
2018-12-07 06:48:06.3738,172.8,94.7,55,54.8,120,19.72,3,755.6,74.3,25.5,54.5,54.5
2018-12-07 06:48:06.6238,172.8,94.7,55,54.8,120,19.68,4,755.5,74.7,25.5,54.5,54.5
2018-12-07 06:48:06.8738,172.8,94.7,55,54.8,120,19.73,65,57810,57810,0,54.5,54.5
2018-12-07 06:48:07.1238,172.8,94.7,55,54.8,120,19.73,66,3660,3660,0,54.5,54.5
2018-12-07 06:48:07.3738,172.8,94.7,55,54.8,120.1,19.72,1,755.8,74.3,27.5,55,55
2018-12-07 06:48:07.6238,172.8,94.7,55,54.8,120,19.72,2,755.8,74.5,27.5,55,55
2018-12-07 06:48:07.8737,172.8,94.7,55,54.8,119.9,19.73,65,57810,57810,0,55,55
2018-12-07 06:48:08.1237,172.8,94.8,55,54.86,120,19.72,51,3.86,3.84,0,55,55
2018-12-07 06:48:08.3737,172.8,94.8,55,54.86,120.1,19.76,63,50,50,0,55,55
2018-12-07 06:48:08.6237,172.8,94.8,55,54.86,120,19.74,67,34.6,34,0,55,55
2018-12-07 06:48:08.8737,172.8,94.8,55,54.86,120,19.72,52,3.86,3.84,0,55,55
2018-12-07 06:48:09.1237,172.8,94.9,55,54.92,120,19.72,6,57830,34.6,3.8,55,55
2018-12-07 06:48:09.3737,172.8,94.9,55,54.92,120.1,19.73,7,57820,34,3.9,55,55
2018-12-07 06:48:09.6237,172.8,94.9,55,54.92,120,19.73,1,755.8,74.3,27.5,55,55
2018-12-07 06:48:09.8737,172.8,95,55,54.98,120,19.73,2,755.8,74.5,27.5,55,55
2018-12-07 06:48:10.1237,172.8,95,55,54.98,120,19.73,61,758.6,753.3,0,55,55
2018-12-07 06:48:10.3738,172.8,95,55,54.98,119.9,19.73,62,425,425,0,55,55
2018-12-07 06:48:10.6237,172.8,95,55,54.98,120,19.73,64,86.7,87.7,0,55,55
2018-12-07 06:48:10.8737,172.8,95,55,54.98,120.1,19.68,3,755.8,74.3,25.5,55,55
2018-12-07 06:48:11.1237,172.8,95,55,54.98,120.1,19.72,4,755.8,74.5,25.5,55,55
2018-12-07 06:48:11.3736,172.8,95,55,54.98,120,19.73,65,57830,57820,0,55,55
2018-12-07 06:48:11.6236,172.8,95,55,54.98,120,19.77,66,3660,3660,0,55,55
2018-12-07 06:48:11.8737,172.8,95,55,54.98,120,19.73,1,755.8,74.3,27.5,55,55
2018-12-07 06:48:12.1237,172.8,95,55,54.98,120,19.72,2,755.8,74.5,27.5,55,55
2018-12-07 06:48:12.3738,172.8,95,55,54.98,120,19.73,65,57830,57830,0,55,55
2018-12-07 06:48:12.6238,172.8,95,55,54.98,119.9,19.75,51,3.86,3.84,0,55,55
2018-12-07 06:48:12.8738,172.8,95,55,54.98,120,19.67,63,50,50,0,55,55
2018-12-07 06:48:13.1238,172.8,95,55,54.98,120,19.74,67,34.7,34.1,0,55,55
2018-12-07 06:48:13.3738,172.8,95,55,54.98,120,19.74,52,3.86,3.84,0,55,55
2018-12-07 06:48:13.6238,172.8,95,55,54.98,120,19.74,6,57840,34.7,3.8,55,55
2018-12-07 06:48:13.8738,172.8,95,55,54.98,120,19.74,7,57830,34.1,3.9,55,55
2018-12-07 06:48:14.1238,172.8,95,55,54.98,119.9,19.73,1,755.8,74.3,27.5,55,55
2018-12-07 06:48:14.3738,172.8,95,55,54.98,120,19.74,2,755.8,74.5,27.5,55,55
2018-12-07 06:48:14.6238,172.8,95,55,54.98,120.1,19.71,61,758.8,753.5,0,55,55
2018-12-07 06:48:14.8738,172.8,95,55,54.98,120.1,19.73,62,425,425,0,55,55
2018-12-07 06:48:15.1238,172.8,95,55,54.98,120,19.73,64,86.6,87.5,0,55,55
2018-12-07 06:48:15.3738,172.8,95,55,54.98,120,19.73,3,755.9,74.2,25.5,55,55
2018-12-07 06:48:15.6238,172.8,95,55,54.98,120,19.72,4,756,74.5,25.5,55,55
2018-12-07 06:48:15.8738,172.8,95,55,54.98,120.1,19.72,65,57830,57830,0,55,55
2018-12-07 06:48:16.1238,172.8,95,55,54.98,120,19.73,66,3680,3680,0,55,55
2018-12-07 06:48:16.3738,172.8,95,55,54.98,120,19.74,1,755.9,74.2,27.5,55,55
2018-12-07 06:48:16.6238,172.8,95,55,54.98,120,19.73,2,756,74.5,27.5,55,55
2018-12-07 06:48:16.8739,172.8,95,55,54.98,120.1,19.74,65,57830,57830,0,55,55
2018-12-07 06:48:17.1239,172.8,95,55,54.98,120.1,19.79,51,3.86,3.84,0,55,55
2018-12-07 06:48:17.3739,172.8,95,55,54.98,120,19.74,63,50,50,0,55,55
2018-12-07 06:48:17.6239,172.8,95,55,54.98,120,19.73,67,34.7,34.1,0,55,55
2018-12-07 06:48:17.8739,172.8,95,55,54.98,120,19.74,52,3.87,3.84,0,55,55
2018-12-07 06:48:18.1239,172.8,95,55,54.98,120,19.73,6,57830,34.7,3.8,55,55
2018-12-07 06:48:18.3739,172.8,95,55,54.98,120,19.72,7,57840,34.1,3.9,55,55
2018-12-07 06:48:18.6238,172.8,95,55,54.98,120,19.73,1,755.9,74.2,27.5,55,55
2018-12-07 06:48:18.8738,172.8,95,55,54.98,120,19.71,2,756,74.5,27.5,55,55
2018-12-07 06:48:19.1238,172.8,95,55,54.98,120,19.72,61,758.9,753.6,0,55,55
2018-12-07 06:48:19.3738,172.8,95,55,54.98,120,19.72,62,425,425,0,55,55
2018-12-07 06:48:19.6238,172.8,95,55,54.98,120.1,19.73,64,86.6,87.6,0,55,55
2018-12-07 06:48:19.8739,172.8,95,55,54.98,120,19.73,3,755.9,74.2,25.5,55,55
2018-12-07 06:48:20.1239,172.8,95.1,55,55.03,119.9,19.71,4,756,74.5,25.5,55,55
2018-12-07 06:48:20.3739,172.8,95.1,55,55.03,120,19.73,65,57840,57840,0,55,55
2018-12-07 06:48:20.6239,172.8,95.1,55,55.03,120,19.73,66,3670,3680,0,55,55
2018-12-07 06:48:20.8740,172.8,95.1,55,55.03,120.1,19.73,1,755.9,74.2,27.5,55,55
2018-12-07 06:48:21.1240,172.8,95.1,55,55.03,120,19.73,2,756,74.5,27.5,55,55
2018-12-07 06:48:21.3739,172.8,95.1,55,55.03,120,19.72,65,57850,57840,0,55,55
2018-12-07 06:48:21.6239,172.8,95.1,55,55.03,120,19.73,51,3.86,3.84,0,55,55
2018-12-07 06:48:21.8739,172.8,95.1,55,55.03,120.1,19.73,63,50,50,0,55,55
2018-12-07 06:48:22.1239,172.8,95.1,55,55.03,120.1,19.73,67,34.7,34.1,0,55,55
2018-12-07 06:48:22.3739,172.8,95.2,55,55.09,120.1,19.73,52,3.87,3.84,0,55,55
2018-12-07 06:48:22.6239,172.8,95.2,55,55.09,120,19.73,6,57840,34.7,3.8,55,55
2018-12-07 06:48:22.8739,172.8,95.3,55,55.15,120,19.74,7,57840,34.1,3.9,55,55
2018-12-07 06:48:23.1239,172.8,95.3,55,55.15,120.1,19.71,1,756.3,74.3,27.5,55,55
2018-12-07 06:48:23.3739,172.8,95.3,55,55.15,120.1,19.74,2,756.3,74.5,27.5,55,55
2018-12-07 06:48:23.6239,172.8,95.3,55,55.15,120,19.74,61,759,753.7,0,55,55
2018-12-07 06:48:23.8739,172.8,95.3,55,55.15,120,19.73,62,425,425,0,55,55
2018-12-07 06:48:24.1239,172.8,95.4,55,55.21,120,19.73,64,86.5,87.5,0,55,55
2018-12-07 06:48:24.3740,172.8,95.4,55,55.21,120.1,19.72,3,756.3,74.3,25.5,55,55
2018-12-07 06:48:24.6240,172.8,95.4,55,55.21,120.1,19.73,4,756.3,74.5,25.5,55,55
2018-12-07 06:48:24.8740,172.8,95.4,55,55.21,120.1,19.73,65,57830,57830,0,55,55
2018-12-07 06:48:25.1240,172.8,95.4,55,55.21,120,19.73,66,3680,3680,0,55,55
2018-12-07 06:48:25.3740,172.8,95.4,55,55.21,120,19.72,1,756.3,74.3,27.5,55,55
2018-12-07 06:48:25.6239,172.8,95.4,55,55.21,120,19.72,2,756.3,74.5,27.5,55,55
2018-12-07 06:48:25.8739,172.8,95.4,55,55.21,120.1,19.7,65,57830,57830,0,55,55
2018-12-07 06:48:26.1239,172.8,95.4,55,55.21,120,19.72,51,3.87,3.84,0,55,55
2018-12-07 06:48:26.3740,172.8,95.4,55,55.21,120,19.77,63,50,50,0,55,55
2018-12-07 06:48:26.6240,172.8,95.4,55,55.21,120,19.71,67,34.7,34.1,0,55,55
2018-12-07 06:48:26.8740,172.8,95.4,55,55.21,120,19.73,52,3.87,3.84,0,55,55
2018-12-07 06:48:27.1240,172.8,95.4,55,55.21,120.1,19.74,6,57830,34.7,3.8,55,55
2018-12-07 06:48:27.3740,172.8,95.4,55,55.21,120,19.73,7,57830,34.1,3.9,55,55
2018-12-07 06:48:27.6240,172.8,95.4,55,55.21,120,19.72,1,756.3,74.3,27.5,55,55
2018-12-07 06:48:27.8740,172.8,95.4,55,55.21,120,19.73,2,756.3,74.5,27.5,55,55
2018-12-07 06:48:28.1240,172.8,95.4,55,55.21,120.1,19.73,61,759.1,753.8,0,55,55
2018-12-07 06:48:28.3740,172.8,95.4,55,55.21,120.1,19.73,62,425,425,0,55,55
2018-12-07 06:48:28.6240,172.8,95.4,55,55.21,120,19.73,64,86.7,87.6,0,55,55
2018-12-07 06:48:28.8740,172.8,95.4,55,55.21,120,19.72,3,756.3,74.3,25.5,55,55
2018-12-07 06:48:29.1240,172.8,95.4,55,55.21,120,19.74,4,756.3,74.5,25.5,55,55
2018-12-07 06:48:29.3740,172.8,95.4,55,55.21,120.1,19.73,65,57830,57830,0,55,55
2018-12-07 06:48:29.6240,172.8,95.4,55,55.21,120.1,19.73,66,3670,3670,0,55,55
2018-12-07 06:48:29.8740,172.8,95.4,55,55.21,120.1,19.74,1,756.5,74.2,27.5,55,55
2018-12-07 06:48:30.1240,172.8,95.4,55,55.21,120,19.72,2,756.4,74.5,27.5,55,55
2018-12-07 06:48:30.3740,172.8,95.4,55,55.21,120,19.74,65,57820,57820,0,55,55
2018-12-07 06:48:30.6240,172.8,95.4,55,55.21,120.1,19.73,51,3.87,3.84,0,55,55
2018-12-07 06:48:30.8740,172.8,95.4,55,55.21,120.1,19.73,63,50,50,0,55,55
2018-12-07 06:48:31.1240,172.8,95.4,55,55.21,120,19.73,67,34.8,34.1,0,55,55
2018-12-07 06:48:31.3740,172.8,95.4,55,55.21,120,19.75,52,3.87,3.84,0,55,55
2018-12-07 06:48:31.6240,172.8,95.4,55,55.21,120,19.73,6,57830,34.8,3.8,55,55
2018-12-07 06:48:31.8740,172.8,95.4,55.25,55.21,120,19.74,7,57830,34.1,3.9,55,55
2018-12-07 06:48:32.1240,172.8,95.4,55.25,55.21,120.1,19.72,1,756.5,74.2,27.5,55,55
2018-12-07 06:48:32.3740,172.8,95.4,55.25,55.21,120,19.72,2,756.4,74.5,27.5,55,55
2018-12-07 06:48:32.6240,172.8,95.4,55.25,55.21,120,19.74,61,759.3,754,0,55,55
2018-12-07 06:48:32.8740,172.8,95.4,55.25,55.21,120,19.73,62,425,425,0,55,55
2018-12-07 06:48:33.1240,172.8,95.4,55.5,55.21,120,19.74,64,86.6,87.5,0,55,55
2018-12-07 06:48:33.3740,172.8,95.4,55.5,55.21,120.1,19.73,3,756.5,74.2,25.5,55,55
2018-12-07 06:48:33.6240,172.8,95.4,55.5,55.21,120,19.7,4,756.4,74.5,25.5,55,55
2018-12-07 06:48:33.8740,172.8,95.4,55.5,55.21,120,19.73,65,57830,57820,0,55,55
2018-12-07 06:48:34.1240,172.8,95.4,55.5,55.21,120,19.74,66,3670,3670,0,55,55
2018-12-07 06:48:34.3740,172.8,95.5,55.5,55.27,120,19.72,1,756.5,74.2,27.5,55,55
2018-12-07 06:48:34.6240,172.8,95.5,55.5,55.27,120.1,19.73,2,756.4,74.5,27.5,55,55
2018-12-07 06:48:34.8740,172.8,95.5,55.5,55.27,120,19.73,65,57830,57820,0,55,55
2018-12-07 06:48:35.1240,172.8,95.5,55.5,55.27,120,19.73,51,3.87,3.84,0,55,55
2018-12-07 06:48:35.3740,172.8,95.5,55.5,55.27,120,19.73,63,50,50,0,55,55
2018-12-07 06:48:35.6240,172.8,95.5,55.5,55.27,120,19.72,67,34.8,34.2,0,55,55
2018-12-07 06:48:35.8740,172.8,95.5,55.5,55.27,120,19.73,52,3.87,3.84,0,55,55
2018-12-07 06:48:36.1240,172.8,95.7,55.5,55.38,120,19.74,6,57830,34.8,3.8,55,55
2018-12-07 06:48:36.3740,172.8,95.7,55.5,55.38,120,19.74,7,57820,34.2,3.9,55.5,55
2018-12-07 06:48:36.6240,172.8,95.7,55.5,55.38,120,19.73,1,756.6,74,27.5,55.5,55.5
2018-12-07 06:48:36.8740,172.8,95.7,55.5,55.38,120,19.73,2,756.6,74.5,27.5,55.5,55.5
2018-12-07 06:48:37.1240,172.8,95.8,55.5,55.44,120.1,19.69,61,759.4,754,0,55.5,55.5
2018-12-07 06:48:37.3740,172.8,95.8,55.5,55.44,120,19.73,62,425,425,0,55.5,55.5
2018-12-07 06:48:37.6240,172.8,95.8,55.5,55.44,120,19.73,64,86.5,87.4,0,55.5,55.5
2018-12-07 06:48:37.8740,172.8,96,55.5,55.56,120,19.73,3,756.6,74,25.5,55.5,55.5
2018-12-07 06:48:38.1240,172.8,96,55.5,55.56,120,19.72,4,756.6,74.5,25.5,55.5,55.5
2018-12-07 06:48:38.3740,172.8,96,55.5,55.56,120,19.73,65,57820,57810,0,55.5,55.5
2018-12-07 06:48:38.6240,172.8,96,55.5,55.56,120,19.72,66,3690,3690,0,55.5,55.5
2018-12-07 06:48:38.8740,172.8,96,55.5,55.56,119.9,19.73,1,756.6,74,27.5,55.5,55.5
2018-12-07 06:48:39.1240,172.8,96,55.5,55.56,119.9,19.71,2,756.6,74.5,27.5,55.5,55.5
2018-12-07 06:48:39.3741,172.8,96,55.5,55.56,120.1,19.73,65,57830,57820,0,55.5,55.5
2018-12-07 06:48:39.6241,172.8,96,55.5,55.56,120,19.73,51,3.87,3.84,0,55.5,55.5
2018-12-07 06:48:39.8741,172.8,96,55.5,55.56,120,19.73,63,50,50,0,55.5,55.5
2018-12-07 06:48:40.1241,172.8,96,55.5,55.56,120,19.72,67,34.8,34.2,0,55.5,55.5
2018-12-07 06:48:40.3741,172.8,96,55.5,55.56,120,19.74,52,3.87,3.84,0,55.5,55.5
2018-12-07 06:48:40.6241,172.8,96,55.5,55.56,120,19.74,6,57840,34.8,3.8,55.5,55.5
2018-12-07 06:48:40.8741,172.8,96,55.5,55.56,120,19.73,7,57830,34.2,3.9,55.5,55.5
2018-12-07 06:48:41.1241,172.8,96,55.5,55.56,120,19.72,1,756.6,74,27.5,55.5,55.5
2018-12-07 06:48:41.3741,172.8,96,55.5,55.56,119.9,19.73,2,756.6,74.5,27.5,55.5,55.5
2018-12-07 06:48:41.6241,172.8,96,55.5,55.56,120,19.73,61,759.7,754.3,0,55.5,55.5
2018-12-07 06:48:41.8741,172.8,96,55.5,55.56,120,19.73,62,425,425,0,55.5,55.5
2018-12-07 06:48:42.1241,172.8,96,55.5,55.56,120.1,19.74,64,86.7,87.7,0,55.5,55.5
2018-12-07 06:48:42.3741,172.8,96,55.5,55.56,120,19.73,3,756.6,74,25.5,55.5,55.5
2018-12-07 06:48:42.6241,172.8,96,55.5,55.56,120,19.73,4,756.6,74.5,25.5,55.5,55.5
2018-12-07 06:48:42.8741,172.8,96,55.5,55.56,120,19.6,65,57840,57830,0,55.5,55.5
2018-12-07 06:48:43.1241,172.8,96,55.5,55.56,120,19.72,66,3690,3690,0,55.5,55.5
2018-12-07 06:48:43.3741,172.8,96,55.5,55.56,120.1,19.74,1,756.6,74,27.5,55.5,55.5
2018-12-07 06:48:43.6241,172.8,96,55.5,55.56,120,19.73,2,756.6,74.5,27.5,55.5,55.5
2018-12-07 06:48:43.8741,172.8,96,55.5,55.56,120,19.75,65,57840,57830,0,55.5,55.5
2018-12-07 06:48:44.1241,172.8,96,55.5,55.56,120,19.72,51,3.87,3.84,0,55.5,55.5
2018-12-07 06:48:44.3741,172.8,96,55.5,55.56,120,19.73,63,50,50,0,55.5,55.5
2018-12-07 06:48:44.6241,172.8,96,55.5,55.56,120.1,19.74,67,34.8,34.2,0,55.5,55.5
2018-12-07 06:48:44.8742,172.8,96,55.5,55.56,120,19.73,52,3.87,3.84,0,55.5,55.5
2018-12-07 06:48:45.1242,172.8,96,55.5,55.56,120,19.71,6,57830,34.8,3.8,55.5,55.5
2018-12-07 06:48:45.3742,172.8,96,55.5,55.56,120,19.73,7,57830,34.2,3.9,55.5,55.5
2018-12-07 06:48:45.6242,172.8,96,55.5,55.56,120.1,19.73,1,757,74,27.5,55.5,55.5
2018-12-07 06:48:45.8742,172.8,96,55.5,55.56,120,19.74,2,756.6,74.5,27.5,55.5,55.5
2018-12-07 06:48:46.1242,172.8,96,55.5,55.56,120,19.74,61,759.6,754.4,0,55.5,55.5
2018-12-07 06:48:46.3742,172.8,96,55.5,55.56,120,19.74,62,425,425,0,55.5,55.5
2018-12-07 06:48:46.6242,172.8,96,55.5,55.56,120,19.72,64,86.8,87.7,0,55.5,55.5
2018-12-07 06:48:46.8741,172.8,96,55.5,55.56,120.1,19.73,3,757,74,25.5,55.5,55.5
2018-12-07 06:48:47.1242,172.8,96,55.5,55.56,120,19.73,4,756.6,74.5,25.5,55.5,55.5
2018-12-07 06:48:47.3742,172.8,96,55.5,55.56,120,19.73,65,57840,57840,0,55.5,55.5
2018-12-07 06:48:47.6242,172.8,96,55.5,55.56,120,19.73,66,3690,3690,0,55.5,55.5
2018-12-07 06:48:47.8742,172.8,96,55.5,55.56,120,19.71,1,757,74,27.5,55.5,55.5
2018-12-07 06:48:48.1242,172.8,96,55.5,55.56,120,19.74,2,756.6,74.5,27.5,55.5,55.5
2018-12-07 06:48:48.3742,172.8,96,55.5,55.56,120.1,19.72,65,57830,57830,0,55.5,55.5
2018-12-07 06:48:48.6242,172.8,96,55.5,55.56,120,19.73,51,3.87,3.84,0,55.5,55.5
2018-12-07 06:48:48.8742,172.8,96,55.5,55.56,120,19.74,63,50,50,0,55.5,55.5
2018-12-07 06:48:49.1242,172.8,96,55.5,55.56,120,19.73,67,34.8,34.2,0,55.5,55.5
2018-12-07 06:48:49.3742,172.8,96,55.5,55.56,120.1,19.71,52,3.87,3.84,0,55.5,55.5
2018-12-07 06:48:49.6242,172.8,96,55.5,55.56,120.1,19.74,6,57840,34.8,3.8,55.5,55.5
2018-12-07 06:48:49.8742,172.8,96,55.5,55.56,120,19.72,7,57830,34.2,3.9,55.5,55.5
2018-12-07 06:48:50.1242,172.8,96.1,55.5,55.61,120,19.72,1,757,74,27.5,55.5,55.5
2018-12-07 06:48:50.3742,172.8,96.1,55.5,55.61,120,19.73,2,756.6,74.5,27.5,55.5,55.5
2018-12-07 06:48:50.6242,172.8,96.1,55.5,55.61,120,19.73,61,759.8,754.5,0,55.5,55.5
2018-12-07 06:48:50.8742,172.8,96.1,55.5,55.61,120.1,19.73,62,425,425,0,55.5,55.5
2018-12-07 06:48:51.1242,172.8,96.1,55.5,55.61,119.9,19.72,64,86.6,87.6,0,55.5,55.5
2018-12-07 06:48:51.3742,172.8,96.1,55.5,55.61,120,19.73,3,757.1,74.2,25.5,55.5,55.5
2018-12-07 06:48:51.6242,172.8,96.1,55.5,55.61,120,19.73,4,757.1,74.5,25.5,55.5,55.5
2018-12-07 06:48:51.8742,172.8,96.1,55.5,55.61,120.1,19.74,65,57850,57840,0,55.5,55.5
2018-12-07 06:48:52.1242,172.8,96.2,55.5,55.67,120.1,19.73,66,3680,3680,0,55.5,55.5
2018-12-07 06:48:52.3742,172.8,96.2,55.5,55.67,120,19.73,1,757.1,74.2,27.5,55.5,55.5
2018-12-07 06:48:52.6242,172.8,96.2,55.5,55.67,120,19.73,2,757.1,74.5,27.5,55.5,55.5
2018-12-07 06:48:52.8742,172.8,96.2,55.5,55.67,120,19.74,65,57850,57840,0,55.5,55.5
2018-12-07 06:48:53.1242,172.8,96.2,55.5,55.67,120.1,19.73,51,3.87,3.84,0,55.5,55.5
2018-12-07 06:48:53.3742,172.8,96.2,55.5,55.67,120,19.73,63,50,50,0,55.5,55.5
2018-12-07 06:48:53.6242,172.8,96.2,55.5,55.67,120,19.73,67,34.9,34.2,0,55.5,55.5
2018-12-07 06:48:53.8742,172.8,96.2,55.5,55.67,120,19.74,52,3.87,3.84,0,55.5,55.5
2018-12-07 06:48:54.1242,172.8,96.2,55.5,55.67,120,19.73,6,57850,34.9,3.8,55.5,55.5
2018-12-07 06:48:54.3743,172.8,96.2,55.5,55.67,120.1,19.72,7,57840,34.2,3.9,55.5,55.5
2018-12-07 06:48:54.6243,172.8,96.2,55.5,55.67,120,19.72,1,757.1,74.2,27.5,55.5,55.5
2018-12-07 06:48:54.8743,172.8,96.2,55.5,55.67,120,19.73,2,757.1,74.5,27.5,55.5,55.5
2018-12-07 06:48:55.1243,172.8,96.2,55.5,55.67,120,19.73,61,759.9,754.6,0,55.5,55.5
2018-12-07 06:48:55.3743,172.8,96.2,55.5,55.67,120,19.73,62,425,425,0,55.5,55.5
2018-12-07 06:48:55.6242,172.8,96.2,55.5,55.67,120.1,19.7,64,86.7,87.7,0,55.5,55.5
2018-12-07 06:48:55.8742,172.8,96.2,55.5,55.67,120,19.74,3,757.1,74.2,25.5,55.5,55.5
2018-12-07 06:48:56.1242,172.8,96.2,55.5,55.67,120,19.71,4,757.1,74.5,25.5,55.5,55.5
2018-12-07 06:48:56.3742,172.8,96.2,55.5,55.67,120,19.74,65,57850,57850,0,55.5,55.5
2018-12-07 06:48:56.6242,172.8,96.2,55.5,55.67,120,19.72,66,3680,3680,0,55.5,55.5
2018-12-07 06:48:56.8743,172.8,96.2,55.5,55.67,120.1,19.74,1,757.1,74.2,27.5,55.5,55.5
2018-12-07 06:48:57.1243,172.8,96.2,55.5,55.67,120.1,19.73,2,757.1,74.5,27.5,55.5,55.5
2018-12-07 06:48:57.3743,172.8,96.2,55.5,55.67,120,19.74,65,57850,57850,0,55.5,55.5
2018-12-07 06:48:57.6243,172.8,96.2,55.5,55.67,120,19.73,51,3.87,3.84,0,55.5,55.5
2018-12-07 06:48:57.8743,172.8,96.2,55.5,55.67,120.1,19.73,63,50,50,0,55.5,55.5
2018-12-07 06:48:58.1243,172.8,96.2,55.5,55.67,120.1,19.73,67,34.9,34.3,0,55.5,55.5
2018-12-07 06:48:58.3743,172.8,96.2,55.5,55.67,120.1,19.74,52,3.87,3.85,0,55.5,55.5
2018-12-07 06:48:58.6243,172.8,96.2,55.5,55.67,120,19.73,6,57840,34.9,3.8,55.5,55.5
2018-12-07 06:48:58.8743,172.8,96.2,55.5,55.67,120,19.74,7,57840,34.3,3.9,55.5,55.5
2018-12-07 06:48:59.1243,172.8,96.2,55.5,55.67,120.1,19.76,1,757.4,74,27.5,55.5,55.5
2018-12-07 06:48:59.3743,172.8,96.2,55.5,55.67,120.1,19.71,2,757.2,74.5,27.5,55.5,55.5
2018-12-07 06:48:59.6243,172.8,96.2,55.5,55.67,120,19.74,61,760,754.7,0,55.5,55.5
2018-12-07 06:48:59.8743,172.8,96.2,55.5,55.67,120,19.72,62,425,425,0,55.5,55.5
2018-12-07 06:49:00.1243,172.8,96.2,55.5,55.67,120,19.72,64,86.7,87.6,0,55.5,55.5
2018-12-07 06:49:00.3743,172.8,96.2,55.5,55.67,120.1,19.73,3,757.4,74,25.5,55.5,55.5
2018-12-07 06:49:00.6243,172.8,96.2,55.5,55.67,120,19.74,4,757.2,74.5,25.5,55.5,55.5
2018-12-07 06:49:00.8743,172.8,96.2,55.5,55.67,120,19.73,65,57840,57840,0,55.5,55.5
2018-12-07 06:49:01.1243,172.8,96.2,55.5,55.67,120,19.73,66,3690,3690,0,55.5,55.5
2018-12-07 06:49:01.3743,172.8,96.2,55.5,55.67,120,19.73,1,757.4,74,27.5,55.5,55.5
2018-12-07 06:49:01.6243,172.8,96.2,55.5,55.67,120,19.74,2,757.2,74.5,27.5,55.5,55.5
2018-12-07 06:49:01.8743,172.8,96.2,55.75,55.67,120,19.77,65,57840,57840,0,55.5,55.5
2018-12-07 06:49:02.1243,172.8,96.3,55.75,55.73,120,19.73,51,3.87,3.85,0,55.5,55.5
2018-12-07 06:49:02.3743,172.8,96.3,55.75,55.73,120,19.73,63,50,50,0,55.5,55.5
2018-12-07 06:49:02.6243,172.8,96.3,55.75,55.73,120,19.73,67,34.9,34.3,0,55.5,55.5
2018-12-07 06:49:02.8743,172.8,96.3,55.75,55.73,120.1,19.73,52,3.87,3.85,0,55.5,55.5
2018-12-07 06:49:03.1243,172.8,96.3,55.75,55.73,120.1,19.74,6,57860,34.9,3.8,55.5,55.5
2018-12-07 06:49:03.3743,172.8,96.3,56,55.73,120,19.72,7,57840,34.3,3.9,55.5,55.5
2018-12-07 06:49:03.6243,172.8,96.3,56,55.73,120,19.73,1,757.4,74,27.5,55.5,55.5
2018-12-07 06:49:03.8743,172.8,96.3,56,55.73,120,19.73,2,757.2,74.5,27.5,55.5,55.5
2018-12-07 06:49:04.1244,172.8,96.3,56,55.73,120.1,19.73,61,760.2,754.9,0,55.5,55.5
2018-12-07 06:49:04.3744,172.8,96.4,56,55.79,120.1,19.72,62,425,425,0,55.5,55.5
2018-12-07 06:49:04.6244,172.8,96.4,56,55.79,120,19.72,64,86.8,87.7,0,55.5,55.5
2018-12-07 06:49:04.8744,172.8,96.6,56,55.9,120,19.7,3,757.4,74,25.5,55.5,55.5
2018-12-07 06:49:05.1244,172.8,96.6,56,55.9,120,19.74,4,757.2,74.5,25.5,55.5,55.5
2018-12-07 06:49:05.3744,172.8,96.6,56,55.9,120,19.72,65,57840,57830,0,55.5,55.5
2018-12-07 06:49:05.6244,172.8,96.6,56,55.9,120.1,19.73,66,3680,3690,0,56,56
2018-12-07 06:49:05.8744,172.8,96.6,56,55.9,120,19.73,1,757.4,74,27.5,56,56
2018-12-07 06:49:06.1244,172.8,96.6,56,55.9,120,19.73,2,757.5,74.3,27.5,56,56
2018-12-07 06:49:06.3744,172.8,96.6,56,55.9,120,19.74,65,57840,57830,0,56,56
2018-12-07 06:49:06.6244,172.8,96.6,56,55.9,120.1,19.73,51,3.87,3.85,0,56,56
2018-12-07 06:49:06.8744,172.8,96.6,56,55.9,120,19.73,63,50,50,0,56,56
2018-12-07 06:49:07.1244,172.8,96.6,56,55.9,120,19.75,67,34.9,34.3,0,56,56
2018-12-07 06:49:07.3743,172.8,96.6,56,55.9,120,19.73,52,3.87,3.85,0,56,56
2018-12-07 06:49:07.6243,172.8,96.6,56,55.9,120,19.85,6,57830,34.9,3.8,56,56
2018-12-07 06:49:07.8743,172.8,96.6,56,55.9,120.1,19.74,7,57820,34.3,3.9,56,56
2018-12-07 06:49:08.1244,172.8,96.6,56,55.9,120.1,19.71,1,757.4,74,27.5,56,56
2018-12-07 06:49:08.3744,172.8,96.6,56,55.9,120,19.73,2,757.5,74.3,27.5,56,56
2018-12-07 06:49:08.6244,172.8,96.6,56,55.9,120,19.73,61,760.3,755.1,0,56,56
2018-12-07 06:49:08.8744,172.8,96.6,56,55.9,120,19.73,62,425,425,0,56,56
2018-12-07 06:49:09.1244,172.8,96.6,56,55.9,120,19.73,64,86.5,87.4,0,56,56
2018-12-07 06:49:09.3745,172.8,96.6,56,55.9,120,19.73,3,757.4,74,26,56,56
2018-12-07 06:49:09.6245,172.8,96.6,56,55.9,120,19.74,4,757.5,74.3,25.5,56,56
2018-12-07 06:49:09.8745,172.8,96.6,56,55.9,119.9,19.72,65,57830,57820,0,56,56
2018-12-07 06:49:10.1245,172.8,96.6,56,55.9,119.9,19.73,66,3700,3690,0,56,56
2018-12-07 06:49:10.3744,172.8,96.6,56,55.9,119.9,19.73,1,757.4,74,27.5,56,56
2018-12-07 06:49:10.6244,172.8,96.6,56,55.9,120.1,19.77,2,757.5,74.3,27.5,56,56
2018-12-07 06:49:10.8744,172.8,96.6,56,55.9,120,19.74,65,57830,57830,0,56,56
2018-12-07 06:49:11.1244,172.8,96.6,56,55.9,120,19.74,51,3.87,3.85,0,56,56
2018-12-07 06:49:11.3744,172.8,96.6,56,55.9,120,19.73,63,50,50,0,56,56
2018-12-07 06:49:11.6244,172.8,96.6,56,55.9,120.1,19.72,67,34.9,34.3,0,56,56
2018-12-07 06:49:11.8744,172.8,96.6,56,55.9,120.1,19.74,52,3.87,3.85,0,56,56
2018-12-07 06:49:12.1244,172.8,96.6,56,55.9,120,19.72,6,57830,34.9,3.8,56,56
2018-12-07 06:49:12.3744,172.8,96.6,56,55.9,120,19.73,7,57820,34.3,3.9,56,56
2018-12-07 06:49:12.6244,172.8,96.6,56,55.9,120,19.73,1,757.4,74,27.5,56,56
2018-12-07 06:49:12.8744,172.8,96.6,56,55.9,120,19.73,2,757.4,74.3,27.5,56,56
2018-12-07 06:49:13.1244,172.8,96.6,56,55.9,120,19.74,61,760.4,755.1,0,56,56
2018-12-07 06:49:13.3744,172.8,96.6,56,55.9,120,19.73,62,425,425,0,56,56
2018-12-07 06:49:13.6244,172.8,96.6,56,55.9,120,19.73,64,86.6,87.6,0,56,56
2018-12-07 06:49:13.8744,172.8,96.6,56,55.9,120,19.73,3,757.8,74,26,56,56
2018-12-07 06:49:14.1244,172.8,96.6,56,55.9,120.1,19.73,4,757.4,74.3,25.5,56,56
2018-12-07 06:49:14.3744,172.8,96.6,56,55.9,120,19.73,65,57830,57830,0,56,56
2018-12-07 06:49:14.6244,172.8,96.6,56,55.9,120,19.73,66,3680,3680,0,56,56
2018-12-07 06:49:14.8745,172.8,96.6,56,55.9,120,19.72,1,757.8,74,27.5,56,56
2018-12-07 06:49:15.1245,172.8,96.6,56,55.9,120,19.71,2,757.4,74.3,27.5,56,56
2018-12-07 06:49:15.3745,172.8,96.6,56,55.9,120,19.74,65,57830,57830,0,56,56
2018-12-07 06:49:15.6245,172.8,96.6,56,55.9,120.1,19.73,51,3.87,3.85,0,56,56
2018-12-07 06:49:15.8745,172.8,96.6,56,55.9,120,19.74,63,50,50,0,56,56
2018-12-07 06:49:16.1245,172.8,96.6,56,55.9,120,19.73,67,35,34.3,0,56,56
2018-12-07 06:49:16.3745,172.8,96.7,56,55.96,120,19.73,52,3.87,3.85,0,56,56
2018-12-07 06:49:16.6245,172.8,96.7,56,55.96,120,19.72,6,57840,35,3.8,56,56
2018-12-07 06:49:16.8745,172.8,96.7,56,55.96,120,19.74,7,57840,34.3,3.9,56,56
2018-12-07 06:49:17.1245,172.8,96.7,56,55.96,120,19.73,1,757.8,74,27.5,56,56
2018-12-07 06:49:17.3745,172.8,96.7,56,55.96,120,19.73,2,757.4,74.3,27.5,56,56
2018-12-07 06:49:17.6245,172.8,96.7,56,55.96,120,19.73,61,760.6,755.3,0,56,56
2018-12-07 06:49:17.8745,172.8,96.8,56,56.02,120,19.81,62,425,425,0,56,56
2018-12-07 06:49:18.1245,172.8,96.8,56,56.02,120.1,19.74,64,86.7,87.7,0,56,56
2018-12-07 06:49:18.3745,172.8,96.9,56,56.08,120,19.73,3,757.8,74,26,56,56
2018-12-07 06:49:18.6246,172.8,96.9,56,56.08,120,19.73,4,757.4,74.3,25.5,56,56
2018-12-07 06:49:18.8746,172.8,97,56,56.13,120,19.74,65,57840,57840,0,56,56
2018-12-07 06:49:19.1246,172.8,97,56,56.13,120.1,19.72,66,3690,3690,0,56,56
2018-12-07 06:49:19.3745,172.8,97,56,56.13,120,19.73,1,757.8,74,27.5,56,56
2018-12-07 06:49:19.6245,172.8,97,56,56.13,120,19.74,2,757.4,74.3,27.5,56,56
2018-12-07 06:49:19.8745,172.8,97,56,56.13,120,19.73,65,57840,57830,0,56,56
2018-12-07 06:49:20.1245,172.8,97,56,56.13,120,19.74,51,3.87,3.85,0,56,56
2018-12-07 06:49:20.3745,172.8,97,56,56.13,120.1,19.73,63,50,50,0,56,56
2018-12-07 06:49:20.6245,172.8,97,56,56.13,120.1,19.74,67,35,34.3,0,56,56
2018-12-07 06:49:20.8746,172.8,97,56,56.13,120,19.69,52,3.87,3.85,0,56,56
2018-12-07 06:49:21.1246,172.8,97,56,56.13,120,19.73,6,57840,35,3.8,56,56
2018-12-07 06:49:21.3746,172.8,97,56,56.13,120,19.73,7,57840,34.3,3.9,56,56
2018-12-07 06:49:21.6246,172.8,97,56,56.13,120.1,19.72,1,757.9,74,27.5,56,56
2018-12-07 06:49:21.8746,172.8,97,56,56.13,120,19.73,2,757.8,74.3,27.5,56,56
2018-12-07 06:49:22.1246,172.8,97,56,56.13,120,19.73,61,760.7,755.4,0,56,56
2018-12-07 06:49:22.3746,172.8,97,56,56.13,120,19.73,62,425,425,0,56,56
2018-12-07 06:49:22.6246,172.8,97,56,56.13,120,19.73,64,86.8,87.7,0,56,56
2018-12-07 06:49:22.8746,172.8,97,56,56.13,120.1,19.72,3,757.9,74,26,56,56
2018-12-07 06:49:23.1246,172.8,97,56,56.13,120,19.73,4,757.8,74.3,25.5,56,56
2018-12-07 06:49:23.3746,172.8,97,56,56.13,120,19.73,65,57840,57830,0,56,56
2018-12-07 06:49:23.6246,172.8,97,56,56.13,120,19.79,66,3690,3690,0,56,56
2018-12-07 06:49:23.8746,172.8,97,56,56.13,120,19.73,1,757.9,74,27.5,56,56
2018-12-07 06:49:24.1245,172.8,97,56,56.13,120.1,19.73,2,757.8,74.3,27.5,56,56
2018-12-07 06:49:24.3745,172.8,97,56,56.13,120.1,19.73,65,57840,57830,0,56,56
2018-12-07 06:49:24.6246,172.8,97,56,56.13,120,19.71,51,3.87,3.85,0,56,56
2018-12-07 06:49:24.8746,172.8,97,56,56.13,120,19.73,63,50,50,0,56,56
2018-12-07 06:49:25.1246,172.8,97,56,56.13,120,19.78,67,35,34.4,0,56,56
2018-12-07 06:49:25.3746,172.8,97,56,56.13,120,19.73,52,3.87,3.85,0,56,56
2018-12-07 06:49:25.6246,172.8,97,56,56.13,120,19.74,6,57850,35,3.8,56,56
2018-12-07 06:49:25.8746,172.8,97,56,56.13,120,19.73,7,57840,34.4,3.9,56,56
2018-12-07 06:49:26.1246,172.8,97,56,56.13,120,19.73,1,757.9,74,27.5,56,56
2018-12-07 06:49:26.3746,172.8,97,56,56.13,120,19.73,2,757.8,74.3,27.5,56,56
2018-12-07 06:49:26.6246,172.8,97,56,56.13,120.1,19.73,61,760.8,755.5,0,56,56
2018-12-07 06:49:26.8746,172.8,97,56,56.13,120.1,19.75,62,425,425,0,56,56
2018-12-07 06:49:27.1246,172.8,97,56,56.13,120,19.73,64,86.6,87.5,0,56,56
2018-12-07 06:49:27.3746,172.8,97,56,56.13,120,19.72,3,758.3,74,26,56,56
2018-12-07 06:49:27.6246,172.8,97,56,56.13,120,19.73,4,757.9,74.3,25.5,56,56
2018-12-07 06:49:27.8746,172.8,97,56,56.13,120.1,19.73,65,57840,57840,0,56,56
2018-12-07 06:49:28.1246,172.8,97,56,56.13,120,19.73,66,3680,3680,0,56,56
2018-12-07 06:49:28.3746,172.8,97,56,56.13,120,19.73,1,758.3,74,27.5,56,56
2018-12-07 06:49:28.6246,172.8,97,56,56.13,120,19.73,2,757.9,74.3,27.5,56,56
2018-12-07 06:49:28.8746,172.8,97,56,56.13,120.1,19.73,65,57850,57840,0,56,56
2018-12-07 06:49:29.1247,172.8,97,56,56.13,120.1,19.73,51,3.88,3.85,0,56,56
2018-12-07 06:49:29.3747,172.8,97,56,56.13,120,19.72,63,50,50,0,56,56
2018-12-07 06:49:29.6246,172.8,97,56,56.13,120,19.73,67,35,34.4,0,56,56
2018-12-07 06:49:29.8746,172.8,97,56,56.13,120,19.73,52,3.88,3.85,0,56,56
2018-12-07 06:49:30.1246,172.8,97,56,56.13,120,19.73,6,57830,35,3.8,56,56
2018-12-07 06:49:30.3746,172.8,97.1,56,56.19,120.1,19.73,7,57730,34.4,3.9,56,56
2018-12-07 06:49:30.6246,172.8,97.1,56,56.19,120.1,19.73,1,758.3,74,27.5,56,56
2018-12-07 06:49:30.8747,172.8,97.1,56,56.19,120,19.73,2,757.9,74.3,27.5,56,56
2018-12-07 06:49:31.1247,172.8,97.1,56,56.19,120,19.73,61,761,755.6,0,56,56
2018-12-07 06:49:31.3747,172.8,97.1,56,56.19,120,19.74,62,425,425,0,56,56
2018-12-07 06:49:31.6247,172.8,97.1,56,56.19,120,19.73,64,86.8,87.6,0,56,56
2018-12-07 06:49:31.8747,172.8,97.2,56.25,56.25,120,19.73,3,758.3,74,26,56,56
2018-12-07 06:49:32.1246,172.8,97.3,56.25,56.31,120,19.72,4,757.9,74.3,25.5,56,56
2018-12-07 06:49:32.3746,172.8,97.3,56.25,56.31,120,19.72,65,57690,58010,0,56,56
2018-12-07 06:49:32.6246,172.8,97.3,56.25,56.31,120,19.71,66,3690,3690,0,56,56
2018-12-07 06:49:32.8746,172.8,97.3,56.25,56.31,120.1,19.72,1,758.3,74,27.5,56,56
2018-12-07 06:49:33.1247,172.8,97.4,56.25,56.37,120.1,19.73,2,757.9,74.3,27.5,56,56
2018-12-07 06:49:33.3747,172.8,97.4,56.5,56.37,120,19.71,65,57990,57690,0,56,56
2018-12-07 06:49:33.6247,172.8,97.4,56.5,56.37,120,19.72,51,3.88,3.85,0,56,56
2018-12-07 06:49:33.8747,172.8,97.4,56.5,56.37,120.1,19.73,63,50,50,0,56,56
2018-12-07 06:49:34.1247,172.8,97.4,56.5,56.37,120,19.73,67,35,34.4,0,56,56
2018-12-07 06:49:34.3747,172.8,97.4,56.5,56.37,120,19.75,52,3.88,3.85,0,56.5,56
2018-12-07 06:49:34.6247,172.8,97.4,56.5,56.37,120,19.74,6,58010,35,3.9,56.5,56.5
2018-12-07 06:49:34.8747,172.8,97.4,56.5,56.37,120,19.71,7,57680,34.4,3.9,56.5,56.5
2018-12-07 06:49:35.1247,172.8,97.4,56.5,56.37,120.1,19.73,1,758.3,73.7,27.5,56.5,56.5
2018-12-07 06:49:35.3747,172.8,97.4,56.5,56.37,120,19.73,2,758.1,74.5,27.5,56.5,56.5
2018-12-07 06:49:35.6247,172.8,97.4,56.5,56.37,120,19.71,61,760.9,755.7,0,56.5,56.5
2018-12-07 06:49:35.8747,172.8,97.4,56.5,56.37,120,19.73,62,425,425,0,56.5,56.5
2018-12-07 06:49:36.1247,172.8,97.4,56.5,56.37,120,19.73,64,86.7,87.6,0,56.5,56.5
2018-12-07 06:49:36.3747,172.8,97.4,56.5,56.37,120.1,19.74,3,758.3,73.7,26,56.5,56.5
2018-12-07 06:49:36.6247,172.8,97.4,56.5,56.37,120.1,19.74,4,758.1,74.5,25.5,56.5,56.5
2018-12-07 06:49:36.8747,172.8,97.4,56.5,56.37,120,19.73,65,57930,57730,0,56.5,56.5
2018-12-07 06:49:37.1247,172.8,97.4,56.5,56.37,120,19.73,66,3690,3690,0,56.5,56.5
2018-12-07 06:49:37.3747,172.8,97.4,56.5,56.37,120,19.69,1,758.3,73.7,27.5,56.5,56.5
2018-12-07 06:49:37.6247,172.8,97.4,56.5,56.37,120,19.71,2,758.1,74.5,27.5,56.5,56.5
2018-12-07 06:49:37.8747,172.8,97.4,56.5,56.37,120,19.73,65,58000,57670,0,56.5,56.5
2018-12-07 06:49:38.1247,172.8,97.4,56.5,56.37,119.9,19.71,51,3.88,3.85,0,56.5,56.5
2018-12-07 06:49:38.3747,172.8,97.4,56.5,56.37,120,19.73,63,50,50,0,56.5,56.5
2018-12-07 06:49:38.6247,172.8,97.4,56.5,56.37,120,19.73,67,35,34.4,0,56.5,56.5
2018-12-07 06:49:38.8747,172.8,97.4,56.5,56.37,120,19.74,52,3.88,3.85,0,56.5,56.5
2018-12-07 06:49:39.1247,172.8,97.4,56.5,56.37,120,19.73,6,57840,35,3.9,56.5,56.5
2018-12-07 06:49:39.3747,172.8,97.4,56.5,56.37,120,19.74,7,57840,34.4,3.9,56.5,56.5
2018-12-07 06:49:39.6247,172.8,97.4,56.5,56.37,120,19.74,1,758.3,73.7,27.5,56.5,56.5
2018-12-07 06:49:39.8747,172.8,97.4,56.5,56.37,120.1,19.72,2,758.1,74.5,27.5,56.5,56.5
2018-12-07 06:49:40.1247,172.8,97.4,56.5,56.37,120.1,19.71,61,761,755.8,0,56.5,56.5
2018-12-07 06:49:40.3747,172.8,97.4,56.5,56.37,120,19.73,62,425,425,0,56.5,56.5
2018-12-07 06:49:40.6247,172.8,97.4,56.5,56.37,120,19.72,64,86.6,87.6,0,56.5,56.5
2018-12-07 06:49:40.8747,172.8,97.4,56.5,56.37,120,19.71,3,758.3,73.7,26,56.5,56.5
2018-12-07 06:49:41.1247,172.8,97.4,56.5,56.37,120,19.74,4,758.1,74.5,25.5,56.5,56.5
2018-12-07 06:49:41.3747,172.8,97.4,56.5,56.37,120,19.72,65,57840,57830,0,56.5,56.5
2018-12-07 06:49:41.6248,172.8,97.4,56.5,56.37,120,19.73,66,3690,3690,0,56.5,56.5
2018-12-07 06:49:41.8748,172.8,97.4,56.5,56.37,120,19.73,1,758.6,74,27.5,56.5,56.5
2018-12-07 06:49:42.1248,172.8,97.4,56.5,56.37,120,19.73,2,758.4,74.1,27.5,56.5,56.5
2018-12-07 06:49:42.3749,172.8,97.4,56.5,56.37,120.1,19.73,65,57830,57830,0,56.5,56.5
2018-12-07 06:49:42.6249,172.8,97.4,56.5,56.37,120,19.72,51,3.88,3.85,0,56.5,56.5
2018-12-07 06:49:42.8748,172.8,97.4,56.5,56.37,120,19.73,63,50,50,0,56.5,56.5
2018-12-07 06:49:43.1248,172.8,97.4,56.5,56.37,120,19.73,67,35.1,34.4,0,56.5,56.5
2018-12-07 06:49:43.3748,172.8,97.4,56.5,56.37,120,19.64,52,3.88,3.85,0,56.5,56.5
2018-12-07 06:49:43.6248,172.8,97.4,56.5,56.37,120.1,19.74,6,57840,35,3.9,56.5,56.5
2018-12-07 06:49:43.8748,172.8,97.4,56.5,56.37,120,19.74,7,57830,34.4,3.9,56.5,56.5
2018-12-07 06:49:44.1248,172.8,97.5,56.5,56.42,120,19.74,1,758.6,74,27.5,56.5,56.5
2018-12-07 06:49:44.3748,172.8,97.5,56.5,56.42,120,19.73,2,758.4,74.1,27.5,56.5,56.5
2018-12-07 06:49:44.6248,172.8,97.5,56.5,56.42,120,19.72,61,761.3,756.1,0,56.5,56.5
2018-12-07 06:49:44.8748,172.8,97.5,56.5,56.42,120,19.73,62,425,425,0,56.5,56.5
2018-12-07 06:49:45.1248,172.8,97.5,56.5,56.42,120,19.73,64,86.6,87.5,0,56.5,56.5
2018-12-07 06:49:45.3748,172.8,97.7,56.5,56.54,120,19.73,3,758.6,74,26,56.5,56.5
2018-12-07 06:49:45.6248,172.8,97.7,56.5,56.54,120,19.73,4,758.4,74.1,25.5,56.5,56.5
2018-12-07 06:49:45.8748,172.8,97.8,56.5,56.6,120,19.73,65,57840,57840,0,56.5,56.5
2018-12-07 06:49:46.1248,172.8,97.8,56.5,56.6,120,19.73,66,3690,3690,0,56.5,56.5
2018-12-07 06:49:46.3748,172.8,97.8,56.5,56.6,120.1,19.68,1,758.6,74,27.5,56.5,56.5
2018-12-07 06:49:46.6248,172.8,97.8,56.5,56.6,120,19.73,2,758.4,74.1,27.5,56.5,56.5
2018-12-07 06:49:46.8748,172.8,98,56.5,56.71,120,19.73,65,57850,57840,0,56.5,56.5
2018-12-07 06:49:47.1248,172.8,98,56.5,56.71,120.1,19.73,51,3.88,3.85,0,56.5,56.5
2018-12-07 06:49:47.3748,172.8,98,56.5,56.71,120.1,19.74,63,50,50,0,56.5,56.5
2018-12-07 06:49:47.6248,172.8,98,56.5,56.71,120,19.72,67,35.1,34.4,0,56.5,56.5
2018-12-07 06:49:47.8748,172.8,98,56.5,56.71,120,19.74,52,3.88,3.85,0,56.5,56.5
2018-12-07 06:49:48.1249,172.8,98,56.5,56.71,120,19.73,6,57840,35.1,3.9,56.5,56.5
2018-12-07 06:49:48.3749,172.8,98,56.5,56.71,120.1,19.74,7,57840,34.4,3.9,56.5,56.5
2018-12-07 06:49:48.6249,172.8,98,56.5,56.71,120,19.73,1,758.6,74,27.5,56.5,56.5
2018-12-07 06:49:48.8749,172.8,98,56.5,56.71,120,19.74,2,758.4,74.1,27.5,56.5,56.5
2018-12-07 06:49:49.1249,172.8,98,56.5,56.71,120,19.73,61,761.4,756.1,0,56.5,56.5
2018-12-07 06:49:49.3748,172.8,98,56.5,56.71,120,19.63,62,425,425,0,56.5,56.5
2018-12-07 06:49:49.6248,172.8,98,56.5,56.71,120,19.74,64,86.8,87.7,0,56.5,56.5
2018-12-07 06:49:49.8748,172.8,98,56.5,56.71,120,19.73,3,758.7,74,26,56.5,56.5
2018-12-07 06:49:50.1248,172.8,98,56.5,56.71,120,19.73,4,758.5,74.1,26,56.5,56.5
2018-12-07 06:49:50.3748,172.8,98,56.5,56.71,120,19.74,65,57850,57850,0,56.5,56.5
2018-12-07 06:49:50.6248,172.8,98,56.5,56.71,120,19.72,66,3700,3700,0,56.5,56.5
2018-12-07 06:49:50.8748,172.8,98,56.5,56.71,120,19.73,1,758.7,74,27.5,56.5,56.5
2018-12-07 06:49:51.1248,172.8,98,56.5,56.71,120,19.73,2,758.5,74.1,27.5,56.5,56.5
2018-12-07 06:49:51.3748,172.8,98,56.5,56.71,119.9,19.73,65,57850,57850,0,56.5,56.5
2018-12-07 06:49:51.6248,172.8,98,56.5,56.71,120,19.73,51,3.88,3.85,0,56.5,56.5
2018-12-07 06:49:51.8748,172.8,98,56.5,56.71,120,19.73,63,50,50,0,56.5,56.5
2018-12-07 06:49:52.1249,172.8,98,56.5,56.71,120.1,19.73,67,35.1,34.4,0,56.5,56.5
2018-12-07 06:49:52.3749,172.8,98,56.5,56.71,120.1,19.67,52,3.88,3.85,0,56.5,56.5
2018-12-07 06:49:52.6249,172.8,98,56.5,56.71,120.1,19.72,6,57850,35.1,3.9,56.5,56.5
2018-12-07 06:49:52.8749,172.8,98,56.5,56.71,120,19.73,7,57840,34.4,3.9,56.5,56.5
2018-12-07 06:49:53.1249,172.8,98,56.5,56.71,120,19.73,1,758.7,74,27.5,56.5,56.5
2018-12-07 06:49:53.3749,172.8,98,56.5,56.71,120.1,19.74,2,758.5,74.1,27.5,56.5,56.5
2018-12-07 06:49:53.6249,172.8,98,56.5,56.71,120.1,19.73,61,761.4,756.3,0,56.5,56.5
2018-12-07 06:49:53.8749,172.8,98,56.5,56.71,120,19.74,62,425,425,0,56.5,56.5
2018-12-07 06:49:54.1249,172.8,98,56.5,56.71,120,19.73,64,86.8,87.7,0,56.5,56.5
2018-12-07 06:49:54.3749,172.8,98,56.5,56.71,120.1,19.73,3,758.7,74,26,56.5,56.5
2018-12-07 06:49:54.6249,172.8,98,56.5,56.71,120,19.73,4,758.5,74.1,26,56.5,56.5
2018-12-07 06:49:54.8749,172.8,98,56.5,56.71,120,19.76,65,57840,57840,0,56.5,56.5
2018-12-07 06:49:55.1249,172.8,98,56.5,56.71,120,19.73,66,3690,3690,0,56.5,56.5
2018-12-07 06:49:55.3749,172.8,98,56.5,56.71,120,19.74,1,758.7,74,27.5,56.5,56.5
2018-12-07 06:49:55.6249,172.8,98,56.5,56.71,120,19.74,2,758.5,74.1,27.5,56.5,56.5
2018-12-07 06:49:55.8749,172.8,98,56.5,56.71,120.1,19.85,65,57850,57850,0,56.5,56.5
2018-12-07 06:49:56.1249,172.8,98,56.5,56.71,120.1,19.73,51,3.88,3.85,0,56.5,56.5
2018-12-07 06:49:56.3749,172.8,98,56.5,56.71,120.1,19.73,63,50,50,0,56.5,56.5
2018-12-07 06:49:56.6249,172.8,98,56.5,56.71,120,19.73,67,35.1,34.4,0,56.5,56.5
2018-12-07 06:49:56.8750,172.8,98,56.5,56.71,120,19.73,52,3.88,3.85,0,56.5,56.5
2018-12-07 06:49:57.1250,172.8,98,56.5,56.71,120.1,19.72,6,57840,35.1,3.9,56.5,56.5
2018-12-07 06:49:57.3749,172.8,98,56.5,56.71,120,19.72,7,57840,34.4,3.9,56.5,56.5
2018-12-07 06:49:57.6249,172.8,98,56.5,56.71,120,19.71,1,759,74,27.5,56.5,56.5
2018-12-07 06:49:57.8749,172.8,98,56.5,56.71,120,19.75,2,758.8,74.1,27.5,56.5,56.5
2018-12-07 06:49:58.1249,172.8,98,56.5,56.71,120,19.71,61,761.6,756.4,0,56.5,56.5
2018-12-07 06:49:58.3749,172.8,98,56.5,56.71,120.1,19.71,62,425,425,0,56.5,56.5
2018-12-07 06:49:58.6249,172.8,98,56.5,56.71,120,19.69,64,86.5,87.5,0,56.5,56.5
2018-12-07 06:49:58.8749,172.8,98,56.5,56.71,120,19.73,3,759,74,26,56.5,56.5
2018-12-07 06:49:59.1249,172.8,98.1,56.5,56.77,120,19.74,4,758.8,74.1,26,56.5,56.5
2018-12-07 06:49:59.3749,172.8,98.1,56.5,56.77,120.1,19.73,65,57850,57850,0,56.5,56.5
2018-12-07 06:49:59.6249,172.8,98.1,56.5,56.77,120.1,19.73,66,3680,3680,0,56.5,56.5
2018-12-07 06:49:59.8749,172.8,98.1,56.5,56.77,120,19.72,1,759,74,27.5,56.5,56.5
2018-12-07 06:50:00.1249,172.8,98.1,56.5,56.77,120,19.73,2,758.8,74.1,27.5,56.5,56.5
2018-12-07 06:50:00.3749,172.8,98.1,56.5,56.77,120,19.73,65,57850,57840,0,56.5,56.5
2018-12-07 06:50:00.6249,172.8,98.1,56.5,56.77,120.1,19.74,51,3.88,3.85,0,56.5,56.5
2018-12-07 06:50:00.8749,172.8,98.2,56.5,56.83,120,19.74,63,50,50,0,56.5,56.5
2018-12-07 06:50:01.1249,172.8,98.2,56.5,56.83,120,19.73,67,35.1,34.5,0,56.5,56.5
2018-12-07 06:50:01.3750,172.8,98.2,56.5,56.83,120,19.73,52,3.88,3.85,0,56.5,56.5
2018-12-07 06:50:01.6250,172.8,98.2,56.5,56.83,120,19.73,6,57850,35.1,3.9,56.5,56.5
2018-12-07 06:50:01.8750,172.8,98.2,56.75,56.83,120.1,19.74,7,57850,34.5,3.9,56.5,56.5
2018-12-07 06:50:02.1250,172.8,98.2,56.75,56.83,120,19.71,1,759,74,27.5,56.5,56.5
2018-12-07 06:50:02.3750,172.8,98.2,56.75,56.83,120,19.74,2,758.8,74.1,27.5,56.5,56.5
2018-12-07 06:50:02.6250,172.8,98.2,56.75,56.83,120,19.74,61,761.7,756.4,0,56.5,56.5
2018-12-07 06:50:02.8750,172.8,98.2,56.75,56.83,120.1,19.74,62,425,425,0,56.5,56.5
2018-12-07 06:50:03.1250,172.8,98.2,57,56.83,120.1,19.73,64,86.7,87.7,0,56.5,56.5
2018-12-07 06:50:03.3749,172.8,98.2,57,56.83,120,19.72,3,759,74,26,56.5,56.5
2018-12-07 06:50:03.6249,172.8,98.2,57,56.83,120,19.74,4,759,74.1,26,57,57
2018-12-07 06:50:03.8749,172.8,98.2,57,56.83,120,19.73,65,57850,57840,0,57,57
2018-12-07 06:50:04.1249,172.8,98.2,57,56.83,120,19.69,66,3690,3690,0,57,57
2018-12-07 06:50:04.3749,172.8,98.2,57,56.83,120.1,19.75,1,759,73.8,27.5,57,57
2018-12-07 06:50:04.6250,172.8,98.2,57,56.83,120,19.71,2,759,74.1,28,57,57
2018-12-07 06:50:04.8750,172.8,98.2,57,56.83,120,19.73,65,57840,57840,0,57,57
2018-12-07 06:50:05.1250,172.8,98.2,57,56.83,120,19.73,51,3.88,3.86,0,57,57
2018-12-07 06:50:05.3750,172.8,98.2,57,56.83,120.1,19.72,63,50,50,0,57,57
2018-12-07 06:50:05.6250,172.8,98.2,57,56.83,120,19.71,67,35.1,34.5,0,57,57
2018-12-07 06:50:05.8750,172.8,98.2,57,56.83,120.1,19.74,52,3.88,3.86,0,57,57
2018-12-07 06:50:06.1250,172.8,98.2,57,56.83,120,19.72,6,57840,35.1,3.9,57,57
2018-12-07 06:50:06.3750,172.8,98.2,57,56.83,120,19.73,7,57840,34.5,3.9,57,57
2018-12-07 06:50:06.6250,172.8,98.2,57,56.83,120.1,19.73,1,759,73.8,27.5,57,57
2018-12-07 06:50:06.8750,172.8,98.2,57,56.83,120.1,19.73,2,759,74.1,28,57,57
2018-12-07 06:50:07.1250,172.8,98.2,57,56.83,120,19.71,61,761.8,756.6,0,57,57
2018-12-07 06:50:07.3750,172.8,98.2,57,56.83,120,19.74,62,425,425,0,57,57
2018-12-07 06:50:07.6251,172.8,98.2,57,56.83,120,19.71,64,86.8,87.7,0,57,57
2018-12-07 06:50:07.8751,172.8,98.2,57,56.83,120.1,19.73,3,759,73.8,26,57,57
2018-12-07 06:50:08.1251,172.8,98.2,57,56.83,120,19.73,4,759,74.1,26,57,57
2018-12-07 06:50:08.3751,172.8,98.2,57,56.83,120,19.74,65,57830,57830,0,57,57
2018-12-07 06:50:08.6251,172.8,98.2,57,56.83,120,19.74,66,3680,3680,0,57,57
2018-12-07 06:50:08.8751,172.8,98.2,57,56.83,120,19.73,1,759,73.8,27.5,57,57
2018-12-07 06:50:09.1251,172.8,98.2,57,56.83,120.1,19.73,2,759,74.1,28,57,57
2018-12-07 06:50:09.3751,172.8,98.2,57,56.83,120,19.73,65,57840,57830,0,57,57
2018-12-07 06:50:09.6251,172.8,98.2,57,56.83,120,19.74,51,3.88,3.86,0,57,57
2018-12-07 06:50:09.8751,172.8,98.2,57,56.83,119.9,19.73,63,50,50,0,57,57
2018-12-07 06:50:10.1251,172.8,98.2,57,56.83,120,19.74,67,35.1,34.5,0,57,57
2018-12-07 06:50:10.3751,172.8,98.2,57,56.83,120,19.7,52,3.88,3.86,0,57,57
2018-12-07 06:50:10.6251,172.8,98.2,57,56.83,120,19.73,6,57840,35.1,3.9,57,57
2018-12-07 06:50:10.8751,172.8,98.2,57,56.83,120,19.73,7,57830,34.5,3.9,57,57
2018-12-07 06:50:11.1251,172.8,98.2,57,56.83,119.9,19.73,1,759.4,73.8,27.5,57,57
2018-12-07 06:50:11.3750,172.8,98.2,57,56.83,120,19.73,2,759.1,74.1,28,57,57
2018-12-07 06:50:11.6250,172.8,98.2,57,56.83,120.1,19.72,61,761.9,756.6,0,57,57
2018-12-07 06:50:11.8750,172.8,98.2,57,56.83,120,19.73,62,425,425,0,57,57
2018-12-07 06:50:12.1250,172.8,98.3,57,56.89,120,19.74,64,86.6,87.5,0,57,57
2018-12-07 06:50:12.3750,172.8,98.3,57,56.89,120,19.73,3,759.4,73.8,26,57,57
2018-12-07 06:50:12.6250,172.8,98.3,57,56.89,120,19.72,4,759.1,74.1,26,57,57
2018-12-07 06:50:12.8750,172.8,98.3,57,56.89,120.1,19.73,65,57840,57830,0,57,57
2018-12-07 06:50:13.1251,172.8,98.3,57,56.89,120,19.69,66,3670,3670,0,57,57
2018-12-07 06:50:13.3751,172.8,98.4,57,56.94,120,19.76,1,759.4,73.8,27.5,57,57
2018-12-07 06:50:13.6251,172.8,98.4,57,56.94,120,19.75,2,759.1,74.1,28,57,57
2018-12-07 06:50:13.8751,172.8,98.5,57,57,120,19.73,65,57840,57830,0,57,57
2018-12-07 06:50:14.1252,172.8,98.5,57,57,120.1,19.74,51,3.88,3.86,0,57,57
2018-12-07 06:50:14.3752,172.8,98.5,57,57,120,19.73,63,50,50,0,57,57
2018-12-07 06:50:14.6252,172.8,98.5,57,57,120,19.75,67,35.1,34.5,0,57,57
2018-12-07 06:50:14.8751,172.8,98.6,57,57.06,120,19.74,52,3.88,3.86,0,57,57
2018-12-07 06:50:15.1251,172.8,98.6,57,57.06,120,19.73,6,57840,35.1,3.9,57,57
2018-12-07 06:50:15.3751,172.8,98.6,57,57.06,120,19.74,7,57840,34.5,3.9,57,57
2018-12-07 06:50:15.6251,172.8,98.6,57,57.06,120,19.73,1,759.4,73.8,27.5,57,57
2018-12-07 06:50:15.8752,172.8,98.6,57,57.06,120,19.72,2,759.1,74.1,28,57,57
2018-12-07 06:50:16.1252,172.8,98.6,57,57.06,120,19.73,61,762.1,756.8,0,57,57
2018-12-07 06:50:16.3752,172.8,98.6,57,57.06,120,19.72,62,425,425,0,57,57
2018-12-07 06:50:16.6252,172.8,98.6,57,57.06,120.1,19.73,64,86.6,87.5,0,57,57
2018-12-07 06:50:16.8752,172.8,98.6,57,57.06,120,19.72,3,759.4,73.8,26,57,57
2018-12-07 06:50:17.1251,172.8,98.6,57,57.06,120,19.73,4,759.1,74.1,26,57,57
2018-12-07 06:50:17.3751,172.8,98.6,57,57.06,120,19.73,65,57820,57820,0,57,57
2018-12-07 06:50:17.6251,172.8,98.6,57,57.06,120,19.73,66,3660,3660,0,57,57
2018-12-07 06:50:17.8751,172.8,98.6,57,57.06,120,19.74,1,759.5,73.7,27.5,57,57
2018-12-07 06:50:18.1251,172.8,98.6,57,57.06,120,19.73,2,759.3,74.1,28,57,57
2018-12-07 06:50:18.3751,172.8,98.6,57,57.06,120,19.72,65,57840,57840,0,57,57
2018-12-07 06:50:18.6252,172.8,98.6,57,57.06,120,19.72,51,3.88,3.86,0,57,57
2018-12-07 06:50:18.8752,172.8,98.6,57,57.06,120.1,19.72,63,50,50,0,57,57
2018-12-07 06:50:19.1252,172.8,98.6,57,57.06,120.1,19.73,67,35.1,34.5,0,57,57
2018-12-07 06:50:19.3752,172.8,98.6,57,57.06,120,19.74,52,3.88,3.86,0,57,57
2018-12-07 06:50:19.6252,172.8,98.6,57,57.06,120,19.72,6,57830,35.1,3.9,57,57
2018-12-07 06:50:19.8752,172.8,98.6,57,57.06,120,19.72,7,57830,34.5,3.9,57,57
2018-12-07 06:50:20.1252,172.8,98.6,57,57.06,120,19.73,1,759.5,73.7,27.5,57,57
2018-12-07 06:50:20.3752,172.8,98.6,57,57.06,120,19.73,2,759.3,74.1,28,57,57
2018-12-07 06:50:20.6251,172.8,98.6,57,57.06,120,19.73,61,762.3,757,0,57,57
2018-12-07 06:50:20.8751,172.8,98.6,57,57.06,119.9,19.73,62,425,425,0,57,57
2018-12-07 06:50:21.1251,172.8,98.6,57,57.06,120,19.73,64,86.7,87.7,0,57,57
2018-12-07 06:50:21.3751,172.8,98.6,57,57.06,120.1,19.73,3,759.5,73.7,26,57,57
2018-12-07 06:50:21.6251,172.8,98.6,57,57.06,120,19.73,4,759.3,74.1,26,57,57
2018-12-07 06:50:21.8751,172.8,98.6,57,57.06,120,19.74,65,57850,57850,0,57,57
2018-12-07 06:50:22.1252,172.8,98.6,57,57.06,120,19.72,66,3670,3660,0,57,57
2018-12-07 06:50:22.3752,172.8,98.6,57,57.06,120,19.73,1,759.5,73.7,27.5,57,57
2018-12-07 06:50:22.6252,172.8,98.6,57,57.06,120.1,19.74,2,759.3,74.1,28,57,57
2018-12-07 06:50:22.8753,172.8,98.6,57,57.06,120,19.73,65,57840,57840,0,57,57
2018-12-07 06:50:23.1253,172.8,98.6,57,57.06,120,19.73,51,3.88,3.86,0,57,57
2018-12-07 06:50:23.3752,172.8,98.6,57,57.06,120,19.73,63,50,50,0,57,57
2018-12-07 06:50:23.6252,172.8,98.6,57,57.06,120.1,19.73,67,35.1,34.5,0,57,57
2018-12-07 06:50:23.8752,172.8,98.6,57,57.06,120.1,19.73,52,3.88,3.86,0,57,57
2018-12-07 06:50:24.1252,172.8,98.6,57,57.06,120,19.73,6,57840,35.1,3.9,57,57
2018-12-07 06:50:24.3752,172.8,98.6,57,57.06,120,19.73,7,57840,34.5,3.9,57,57
2018-12-07 06:50:24.6252,172.8,98.6,57,57.06,120,19.74,1,759.5,73.7,27.5,57,57
2018-12-07 06:50:24.8752,172.8,98.6,57,57.06,120,19.73,2,759.3,74.1,28,57,57
2018-12-07 06:50:25.1252,172.8,98.6,57,57.06,120.1,19.73,61,762.3,757.1,0,57,57
2018-12-07 06:50:25.3752,172.8,98.6,57,57.06,120,19.75,62,425,425,0,57,57
2018-12-07 06:50:25.6252,172.8,98.6,57,57.06,120,19.66,64,86.8,87.8,0,57,57
2018-12-07 06:50:25.8753,172.8,98.6,57,57.06,120.1,19.73,3,759.9,73.7,26,57,57
2018-12-07 06:50:26.1253,172.8,98.7,57,57.12,120,19.73,4,759.7,74.1,26,57,57
2018-12-07 06:50:26.3752,172.8,98.7,57,57.12,120,19.69,65,57850,57840,0,57,57
2018-12-07 06:50:26.6252,172.8,98.7,57,57.12,120.1,19.73,66,3660,3660,0,57,57
2018-12-07 06:50:26.8752,172.8,98.7,57,57.12,120,19.8,1,759.9,73.7,27.5,57,57
2018-12-07 06:50:27.1252,172.8,98.7,57,57.12,120,19.73,2,759.7,74.1,28,57,57
2018-12-07 06:50:27.3752,172.8,98.8,57,57.18,120.1,19.73,65,57850,57850,0,57,57
2018-12-07 06:50:27.6252,172.8,98.8,57,57.18,120,19.73,51,3.88,3.86,0,57,57
2018-12-07 06:50:27.8752,172.8,98.9,57,57.23,120,19.71,63,50,50,0,57,57
2018-12-07 06:50:28.1252,172.8,98.9,57,57.23,120,19.73,67,35.1,34.5,0,57,57
2018-12-07 06:50:28.3752,172.8,98.9,57,57.23,120,19.73,52,3.88,3.86,0,57,57
2018-12-07 06:50:28.6252,172.8,98.9,57,57.23,120.1,19.71,6,57860,35.1,3.9,57,57
2018-12-07 06:50:28.8752,172.8,99,57,57.29,120,19.75,7,57860,34.5,3.9,57,57
2018-12-07 06:50:29.1252,172.8,99,57,57.29,120,19.72,1,759.9,73.7,27.5,57,57
2018-12-07 06:50:29.3752,172.8,99,57,57.29,120,19.74,2,759.7,74.1,28,57,57
2018-12-07 06:50:29.6252,172.8,99,57,57.29,120.1,19.73,61,762.4,757.2,0,57,57
2018-12-07 06:50:29.8752,172.8,99,57,57.29,120.1,19.73,62,425,425,0,57,57
2018-12-07 06:50:30.1252,172.8,99,57,57.29,120,19.73,64,86.7,87.7,0,57,57
2018-12-07 06:50:30.3752,172.8,99,57,57.29,120,19.73,3,759.9,73.7,26,57,57
2018-12-07 06:50:30.6252,172.8,99,57,57.29,120.1,19.81,4,759.7,74.1,26,57,57
2018-12-07 06:50:30.8752,172.8,99,57,57.29,120.1,19.73,65,57860,57860,0,57,57
2018-12-07 06:50:31.1252,172.8,99,57,57.29,120,19.72,66,3670,3670,0,57,57
2018-12-07 06:50:31.3753,172.8,99,57,57.29,120,19.72,1,759.9,73.7,27.5,57,57
2018-12-07 06:50:31.6253,172.8,99,57,57.29,120,19.73,2,759.7,74.1,28,57,57
2018-12-07 06:50:31.8753,172.8,99,57.25,57.29,120.1,19.7,65,57860,57850,0,57,57
2018-12-07 06:50:32.1253,172.8,99,57.25,57.29,120.1,19.72,51,3.88,3.86,0,57,57
2018-12-07 06:50:32.3753,172.8,99,57.25,57.29,120.1,19.74,63,50,50,0,57,57
2018-12-07 06:50:32.6253,172.8,99,57.25,57.29,120,19.74,67,35.1,34.5,0,57,57.5
2018-12-07 06:50:32.8753,172.8,99,57.25,57.29,120,19.73,52,3.88,3.86,0,57,57.5
2018-12-07 06:50:33.1253,172.8,99,57.25,57.29,120,19.73,6,57860,35.2,3.9,57,57.5
2018-12-07 06:50:33.3753,172.8,99,57.25,57.29,120.1,19.73,7,57850,34.5,3.9,57,57.5
2018-12-07 06:50:33.6253,172.8,99,57.25,57.29,120.1,19.73,1,759.9,73.7,27.5,57,57.5
2018-12-07 06:50:33.8753,172.8,99,57.25,57.29,120,19.72,2,759.8,74.1,28,57,57.5
2018-12-07 06:50:34.1252,172.8,99,57.5,57.29,120,19.72,61,762.6,757.3,0,57,57.5
2018-12-07 06:50:34.3753,172.8,99,57.5,57.29,120,19.72,62,425,425,0,57,57.5
2018-12-07 06:50:34.6253,172.8,99,57.5,57.29,120,19.73,64,86.7,87.6,0,57,57.5
2018-12-07 06:50:34.8753,172.8,99,57.5,57.29,120,19.73,3,759.9,73.7,26,57,57.5
2018-12-07 06:50:35.1254,172.8,99,57.5,57.29,120,19.73,4,759.8,74.1,26,57,57.5
2018-12-07 06:50:35.3754,172.8,99,57.5,57.29,120,19.72,65,57860,57850,0,57,57.5
2018-12-07 06:50:35.6254,172.8,99,57.5,57.29,120.1,19.73,66,3680,3680,0,57,57.5
2018-12-07 06:50:35.8754,172.8,99,57.5,57.29,120.1,19.74,1,759.9,73.7,27.5,57,57.5
2018-12-07 06:50:36.1253,172.8,99,57.5,57.29,120,19.73,2,759.8,74.1,28,57,57.5
2018-12-07 06:50:36.3753,172.8,99,57.5,57.29,120,19.73,65,57850,57840,0,57,57.5
2018-12-07 06:50:36.6253,172.8,99,57.5,57.29,120,19.73,51,3.88,3.86,0,57,57.5
2018-12-07 06:50:36.8753,172.8,99,57.5,57.29,120.1,19.73,63,50,50,0,57,57.5
2018-12-07 06:50:37.1253,172.8,99,57.5,57.29,120.1,19.73,67,35.2,34.5,0,57,57.5
2018-12-07 06:50:37.3753,172.8,99,57.5,57.29,120,19.72,52,3.88,3.86,0,57,57.5
2018-12-07 06:50:37.6253,172.8,99,57.5,57.29,120,19.73,6,57840,35.2,3.9,57,57.5
2018-12-07 06:50:37.8753,172.8,99,57.5,57.29,120,19.74,7,57830,34.5,3.9,57,57.5
2018-12-07 06:50:38.1253,172.8,99,57.5,57.29,120.1,19.72,1,759.9,73.7,27.5,57,57.5
2018-12-07 06:50:38.3753,172.8,99,57.5,57.29,120,19.72,2,759.8,74.1,28,57,57.5
2018-12-07 06:50:38.6253,172.8,99,57.5,57.29,120,19.73,61,762.7,757.4,0,57,57.5
2018-12-07 06:50:38.8753,172.8,99,57.5,57.29,120,19.74,62,425,425,0,57,57.5
2018-12-07 06:50:39.1253,172.8,99,57.5,57.29,120,19.72,64,86.8,87.7,0,57,57.5
2018-12-07 06:50:39.3753,172.8,99,57.5,57.29,120,19.73,3,759.9,73.7,26,57,57.5
2018-12-07 06:50:39.6253,172.8,99,57.5,57.29,120,19.73,4,759.8,74.1,26,57,57.5
2018-12-07 06:50:39.8753,172.8,99,57.5,57.29,120,19.72,65,57850,57840,0,57.5,57.5
2018-12-07 06:50:40.1253,172.8,99.1,57.5,57.35,120,19.73,66,3670,3670,0,57.5,57.5
2018-12-07 06:50:40.3753,172.8,99.1,57.5,57.35,120,19.73,1,760,73.7,28,57.5,57.5
2018-12-07 06:50:40.6253,172.8,99.1,57.5,57.35,120,19.73,2,759.9,74.1,28,57.5,57.5
2018-12-07 06:50:40.8753,172.8,99.1,57.5,57.35,120,19.73,65,57850,57840,0,57.5,57.5
2018-12-07 06:50:41.1253,172.8,99.2,57.5,57.41,120,19.73,51,3.88,3.86,0,57.5,57.5
2018-12-07 06:50:41.3753,172.8,99.2,57.5,57.41,120,19.76,63,50,50,0,57.5,57.5
2018-12-07 06:50:41.6254,172.8,99.2,57.5,57.41,120,19.73,67,35.2,34.5,0,57.5,57.5
2018-12-07 06:50:41.8754,172.8,99.3,57.5,57.47,120.1,19.74,52,3.88,3.86,0,57.5,57.5
2018-12-07 06:50:42.1254,172.8,99.3,57.5,57.47,120,19.74,6,57850,35.2,3.9,57.5,57.5
2018-12-07 06:50:42.3754,172.8,99.3,57.5,57.47,120,19.74,7,57840,34.5,3.9,57.5,57.5
2018-12-07 06:50:42.6254,172.8,99.3,57.5,57.47,120,19.73,1,760,73.7,28,57.5,57.5
2018-12-07 06:50:42.8754,172.8,99.4,57.5,57.52,120.1,19.71,2,759.9,74.1,28,57.5,57.5
2018-12-07 06:50:43.1254,172.8,99.4,57.5,57.52,120,19.73,61,762.8,757.6,0,57.5,57.5
2018-12-07 06:50:43.3754,172.8,99.4,57.5,57.52,120,19.74,62,425,425,0,57.5,57.5
2018-12-07 06:50:43.6254,172.8,99.4,57.5,57.52,120,19.71,64,86.7,87.6,0,57.5,57.5
2018-12-07 06:50:43.8754,172.8,99.4,57.5,57.52,120,19.72,3,760,73.7,26,57.5,57.5
2018-12-07 06:50:44.1254,172.8,99.4,57.5,57.52,120,19.73,4,759.9,74.1,26,57.5,57.5
2018-12-07 06:50:44.3754,172.8,99.4,57.5,57.52,120,19.73,65,57840,57840,0,57.5,57.5
2018-12-07 06:50:44.6254,172.8,99.4,57.5,57.52,120,19.73,66,3680,3680,0,57.5,57.5
2018-12-07 06:50:44.8754,172.8,99.4,57.5,57.52,120,19.73,1,760,73.7,28,57.5,57.5
2018-12-07 06:50:45.1254,172.8,99.4,57.5,57.52,120,19.72,2,759.9,74.1,28,57.5,57.5
2018-12-07 06:50:45.3754,172.8,99.4,57.5,57.52,120.1,19.73,65,57840,57840,0,57.5,57.5
2018-12-07 06:50:45.6255,172.8,99.4,57.5,57.52,120,19.72,51,3.88,3.86,0,57.5,57.5
2018-12-07 06:50:45.8755,172.8,99.4,57.5,57.52,120,19.73,63,50,50,0,57.5,57.5
2018-12-07 06:50:46.1255,172.8,99.4,57.5,57.52,120,19.73,67,35.2,34.6,0,57.5,57.5
2018-12-07 06:50:46.3755,172.8,99.4,57.5,57.52,120,19.73,52,3.88,3.86,0,57.5,57.5
2018-12-07 06:50:46.6255,172.8,99.4,57.5,57.52,120.1,19.73,6,57840,35.2,3.9,57.5,57.5
2018-12-07 06:50:46.8755,172.8,99.4,57.5,57.52,120,19.74,7,57840,34.6,3.9,57.5,57.5
2018-12-07 06:50:47.1255,172.8,99.4,57.5,57.52,120,19.77,1,760.1,73.7,28,57.5,57.5
2018-12-07 06:50:47.3754,172.8,99.4,57.5,57.52,120,19.69,2,760.3,74.1,28,57.5,57.5
2018-12-07 06:50:47.6254,172.8,99.4,57.5,57.52,120.1,19.73,61,762.9,757.6,0,57.5,57.5
2018-12-07 06:50:47.8754,172.8,99.4,57.5,57.52,120,19.74,62,425,425,0,57.5,57.5
2018-12-07 06:50:48.1254,172.8,99.4,57.5,57.52,120,19.72,64,86.5,87.5,0,57.5,57.5
2018-12-07 06:50:48.3755,172.8,99.4,57.5,57.52,120,19.76,3,760.1,73.7,26,57.5,57.5
2018-12-07 06:50:48.6255,172.8,99.4,57.5,57.52,120,19.73,4,760.3,74.1,26,57.5,57.5
2018-12-07 06:50:48.8755,172.8,99.4,57.5,57.52,120,19.72,65,57850,57840,0,57.5,57.5
2018-12-07 06:50:49.1255,172.8,99.4,57.5,57.52,120,19.73,66,3680,3680,0,57.5,57.5
2018-12-07 06:50:49.3755,172.8,99.4,57.5,57.52,120,19.73,1,760.1,73.7,28,57.5,57.5
2018-12-07 06:50:49.6255,172.8,99.4,57.5,57.52,120,19.73,2,760.3,74.1,28,57.5,57.5
2018-12-07 06:50:49.8755,172.8,99.4,57.5,57.52,120.1,19.72,65,57850,57850,0,57.5,57.5
2018-12-07 06:50:50.1255,172.8,99.4,57.5,57.52,120.1,19.72,51,3.89,3.86,0,57.5,57.5
2018-12-07 06:50:50.3755,172.8,99.4,57.5,57.52,120,19.72,63,50,50,0,57.5,57.5
2018-12-07 06:50:50.6255,172.8,99.4,57.5,57.52,120,19.75,67,35.2,34.6,0,57.5,57.5
2018-12-07 06:50:50.8755,172.8,99.4,57.5,57.52,120,19.72,52,3.89,3.86,0,57.5,57.5
2018-12-07 06:50:51.1255,172.8,99.4,57.5,57.52,120,19.74,6,57850,35.2,3.9,57.5,57.5
2018-12-07 06:50:51.3755,172.8,99.4,57.5,57.52,120,19.72,7,57840,34.6,3.9,57.5,57.5
2018-12-07 06:50:51.6255,172.8,99.4,57.5,57.52,120,19.72,1,760.1,73.7,28,57.5,57.5
2018-12-07 06:50:51.8755,172.8,99.4,57.5,57.52,119.9,19.72,2,760.3,74.1,28,57.5,57.5
2018-12-07 06:50:52.1255,172.8,99.4,57.5,57.52,120,19.73,61,763.1,757.8,0,57.5,57.5
2018-12-07 06:50:52.3755,172.8,99.4,57.5,57.52,120,19.74,62,425,425,0,57.5,57.5
2018-12-07 06:50:52.6254,172.8,99.4,57.5,57.52,120.1,19.73,64,86.5,87.5,0,57.5,57.5
2018-12-07 06:50:52.8755,172.8,99.4,57.5,57.52,120,19.74,3,760.1,73.7,26,57.5,57.5
2018-12-07 06:50:53.1255,172.8,99.4,57.5,57.52,120,19.72,4,760.3,74.1,26,57.5,57.5
2018-12-07 06:50:53.3755,172.8,99.4,57.5,57.52,120,19.73,65,57840,57840,0,57.5,57.5
2018-12-07 06:50:53.6255,172.8,99.4,57.5,57.52,120.1,19.73,66,3690,3690,0,57.5,57.5
2018-12-07 06:50:53.8755,172.8,99.4,57.5,57.52,120.1,19.73,1,760.1,73.7,28,57.5,57.5
2018-12-07 06:50:54.1255,172.8,99.4,57.5,57.52,120,19.73,2,760.3,74.1,28,57.5,57.5
2018-12-07 06:50:54.3755,172.8,99.5,57.5,57.58,120,19.73,65,57850,57840,0,57.5,57.5
2018-12-07 06:50:54.6256,172.8,99.5,57.5,57.58,120.1,19.73,51,3.89,3.86,0,57.5,57.5
2018-12-07 06:50:54.8756,172.8,99.5,57.5,57.58,120.1,19.73,63,50,50,0,57.5,57.5
2018-12-07 06:50:55.1255,172.8,99.7,57.5,57.7,120,19.76,67,35.2,34.6,0,57.5,57.5
2018-12-07 06:50:55.3755,172.8,99.7,57.5,57.7,120,19.73,52,3.89,3.86,0,57.5,57.5
2018-12-07 06:50:55.6255,172.8,99.7,57.5,57.7,120,19.73,6,57850,35.2,3.9,57.5,57.5
2018-12-07 06:50:55.8755,172.8,99.8,57.5,57.75,120.1,19.73,7,57840,34.6,3.9,57.5,57.5
2018-12-07 06:50:56.1255,172.8,99.8,57.5,57.75,120,19.72,1,760.5,73.7,28,57.5,57.5
2018-12-07 06:50:56.3755,172.8,99.8,57.5,57.75,120,19.73,2,760.4,74,28,57.5,57.5
2018-12-07 06:50:56.6255,172.8,99.8,57.5,57.75,120,19.73,61,763.3,757.9,0,57.5,57.5
2018-12-07 06:50:56.8755,172.8,100,57.5,57.87,120,19.74,62,425,425,0,57.5,57.5
2018-12-07 06:50:57.1255,172.8,100,57.5,57.87,120.1,19.73,64,86.5,87.4,0,57.5,57.5
2018-12-07 06:50:57.3755,172.8,100,57.5,57.87,120.1,19.73,3,760.5,73.7,26,57.5,57.5
2018-12-07 06:50:57.6255,172.8,100,57.5,57.87,120,19.73,4,760.4,74,26,57.5,57.5
2018-12-07 06:50:57.8755,172.8,100,57.5,57.87,120,19.73,65,57840,57840,0,57.5,57.5
2018-12-07 06:50:58.1255,172.8,100,57.5,57.87,120,19.73,66,3690,3690,0,57.5,57.5
2018-12-07 06:50:58.3755,172.8,100,57.5,57.87,120.1,19.73,1,760.5,73.7,28,57.5,57.5
2018-12-07 06:50:58.6255,172.8,100,57.5,57.87,120.1,19.76,2,760.4,74,28,57.5,57.5
2018-12-07 06:50:58.8755,172.8,100,57.5,57.87,120,19.73,65,57840,57840,0,57.5,57.5
2018-12-07 06:50:59.1255,172.8,100,57.5,57.87,120,19.74,51,3.89,3.86,0,57.5,57.5
2018-12-07 06:50:59.3755,172.8,100,57.5,57.87,120,19.72,63,50,50,0,57.5,57.5
2018-12-07 06:50:59.6255,172.8,100,57.5,57.87,120.1,19.74,67,35.2,34.6,0,57.5,57.5
2018-12-07 06:50:59.8756,172.8,100,57.5,57.87,120,19.73,52,3.89,3.86,0,57.5,57.5
2018-12-07 06:51:00.1256,172.8,100,57.5,57.87,120,19.73,6,57830,35.2,3.9,57.5,57.5
2018-12-07 06:51:00.3756,172.8,100,57.5,57.87,120,19.73,7,57830,34.6,3.9,57.5,57.5
2018-12-07 06:51:00.6256,172.8,100,57.5,57.87,120.1,19.73,1,760.5,73.7,28,57.5,57.5
2018-12-07 06:51:00.8756,172.8,100,57.5,57.87,120.1,19.74,2,760.4,74,28,57.5,57.5
2018-12-07 06:51:01.1256,172.8,100,57.5,57.87,120,19.73,61,763.2,758.1,0,57.5,57.5
2018-12-07 06:51:01.3756,172.8,100,57.5,57.87,120,19.72,62,425,425,0,57.5,57.5
2018-12-07 06:51:01.6256,172.8,100,57.5,57.87,120,19.74,64,86.7,87.6,0,57.5,57.5
2018-12-07 06:51:01.8756,172.8,100,57.5,57.87,120.1,19.74,3,760.6,73.7,26,57.5,57.5
2018-12-07 06:51:02.1256,172.8,100,57.5,57.87,120.1,19.73,4,760.6,74,26,57.5,57.5
2018-12-07 06:51:02.3756,172.8,100,57.5,57.87,120,19.73,65,57840,57840,0,57.5,57.5
2018-12-07 06:51:02.6256,172.8,100,57.5,57.87,120,19.73,66,3700,3700,0,57.5,57.5
2018-12-07 06:51:02.8756,172.8,100,57.5,57.87,120,19.73,1,760.6,73.7,28,57.5,57.5
2018-12-07 06:51:03.1256,172.8,100,57.75,57.87,120.1,19.74,2,760.6,74,28,57.5,57.5
2018-12-07 06:51:03.3756,172.8,100,57.75,57.87,120,19.73,65,57830,57820,0,57.5,57.5
2018-12-07 06:51:03.6257,172.8,100,57.75,57.87,120,19.73,51,3.89,3.86,0,57.5,57.5
2018-12-07 06:51:03.8757,172.8,100,57.75,57.87,120,19.73,63,50,50,0,57.5,57.5
2018-12-07 06:51:04.1257,172.8,100,58,57.87,120,19.73,67,35.2,34.6,0,57.5,57.5
2018-12-07 06:51:04.3757,172.8,100,58,57.87,120.1,19.77,52,3.89,3.86,0,57.5,57.5
2018-12-07 06:51:04.6257,172.8,100,58,57.87,120.1,19.71,6,57840,35.2,3.9,57.5,57.5
2018-12-07 06:51:04.8756,172.8,100,58,57.87,120,19.73,7,57830,34.6,3.9,57.5,57.5
2018-12-07 06:51:05.1256,172.8,100,58,57.87,120,19.73,1,760.6,73.7,28,57.5,57.5
2018-12-07 06:51:05.3756,172.8,100,58,57.87,120,19.73,2,760.6,74,28,57.5,57.5
2018-12-07 06:51:05.6256,172.8,100,58,57.87,120.1,19.73,61,763.3,758.2,0,57.5,57.5
2018-12-07 06:51:05.8756,172.8,100,58,57.87,120.1,19.74,62,425,425,0,57.5,57.5
2018-12-07 06:51:06.1256,172.8,100,58,57.87,120,19.73,64,86.6,87.5,0,57.5,57.5
2018-12-07 06:51:06.3756,172.8,100,58,57.87,120,19.73,3,760.6,73.7,26,57.5,57.5
2018-12-07 06:51:06.6256,172.8,100,58,57.87,120,19.74,4,760.6,74,26,57.5,57.5
2018-12-07 06:51:06.8756,172.8,100,58,57.87,120,19.73,65,57830,57820,0,57.5,57.5
2018-12-07 06:51:07.1256,172.8,100,58,57.87,120,19.74,66,3700,3700,0,57.5,57.5
2018-12-07 06:51:07.3756,172.8,100,58,57.87,120,19.73,1,760.6,73.7,28,57.5,57.5
2018-12-07 06:51:07.6256,172.8,100,58,57.87,120,19.74,2,760.6,74,28,57.5,57.5
2018-12-07 06:51:07.8756,172.8,100,58,57.87,120.1,19.74,65,57840,57830,0,57.5,57.5
2018-12-07 06:51:08.1256,172.8,100,58,57.87,120,19.73,51,3.89,3.86,0,57.5,57.5
2018-12-07 06:51:08.3756,172.8,100,58,57.87,120,19.73,63,50,50,0,57.5,57.5
2018-12-07 06:51:08.6256,172.8,100,58,57.87,120,19.73,67,35.2,34.6,0,57.5,57.5
2018-12-07 06:51:08.8756,172.8,100,58,57.87,120,19.73,52,3.89,3.86,0,58,58
2018-12-07 06:51:09.1256,172.8,100,58,57.87,120.1,19.72,6,57830,35.2,3.9,58,58
2018-12-07 06:51:09.3757,172.8,100.1,58,57.93,120,19.72,7,57820,34.6,3.9,58,58
2018-12-07 06:51:09.6257,172.8,100.1,58,57.93,120,19.73,1,761,73.7,28,58,58
2018-12-07 06:51:09.8757,172.8,100.1,58,57.93,120,19.72,2,760.7,74,28,58,58
2018-12-07 06:51:10.1257,172.8,100.1,58,57.93,120,19.93,61,763.5,758.3,0,58,58
2018-12-07 06:51:10.3757,172.8,100.1,58,57.93,120,19.94,62,425,425,0,58,58
2018-12-07 06:51:10.6257,172.8,100.1,58,57.93,120,19.96,64,86.5,87.4,0,58,58
2018-12-07 06:51:10.8757,172.8,100.2,58,57.99,120,19.93,3,761,73.7,26,58,58
2018-12-07 06:51:11.1257,172.8,100.2,58,57.99,120,19.92,4,760.7,74,26,58,58
2018-12-07 06:51:11.3757,172.8,100.2,58,57.99,120,19.93,65,57830,57820,0,58,58
2018-12-07 06:51:11.6257,172.8,100.2,58,57.99,120,19.93,66,3700,3700,0,58,58
2018-12-07 06:51:11.8757,172.8,100.2,58,57.99,120,19.94,1,761,73.7,28,58,58
2018-12-07 06:51:12.1257,172.8,100.2,58,57.99,120,19.92,2,760.7,74,28,58,58
2018-12-07 06:51:12.3757,172.8,100.2,58,57.99,120,19.92,65,57830,57830,0,58,58
2018-12-07 06:51:12.6257,172.8,100.2,58,57.99,120,19.92,51,3.89,3.86,0,58,58
2018-12-07 06:51:12.8757,172.8,100.2,58,57.99,120.1,19.93,63,50,50,0,58,58
2018-12-07 06:51:13.1257,172.8,100.2,58,57.99,120,19.92,67,35.2,34.6,0,58,58
2018-12-07 06:51:13.3757,172.8,100.2,58,57.99,120,19.92,52,3.89,3.86,0,58,58
2018-12-07 06:51:13.6257,172.8,100.2,58,57.99,120,19.93,6,57840,35.2,3.9,58,58
2018-12-07 06:51:13.8757,172.8,100.2,58,57.99,120,19.93,7,57840,34.6,3.9,58,58
2018-12-07 06:51:14.1257,172.8,100.2,58,57.99,120.1,19.93,1,761,73.7,28,58,58
2018-12-07 06:51:14.3757,172.8,100.2,58,57.99,119.9,19.93,2,760.7,74,28,58,58
2018-12-07 06:51:14.6257,172.8,100.2,58,57.99,120,19.92,61,763.6,758.4,0,58,58
2018-12-07 06:51:14.8757,172.8,100.2,58,57.99,120,19.94,62,425,425,0,58,58
2018-12-07 06:51:15.1256,172.8,100.2,58,57.99,120.1,19.94,64,86.6,87.5,0,58,58
2018-12-07 06:51:15.3756,172.8,100.2,58,57.99,120,19.91,3,761,73.7,26,58,58
2018-12-07 06:51:15.6256,172.8,100.2,58,57.99,120,19.93,4,760.7,74,26,58,58
2018-12-07 06:51:15.8757,172.8,100.2,58,57.99,120,19.9,65,57840,57840,0,58,58
2018-12-07 06:51:16.1257,172.8,100.2,58,57.99,120,19.93,66,3690,3690,0,58,58
2018-12-07 06:51:16.3757,172.8,100.2,58,57.99,120,19.93,1,761,73.7,28,58,58
2018-12-07 06:51:16.6257,172.8,100.2,58,57.99,120,19.93,2,761,74,28,58,58
2018-12-07 06:51:16.8757,172.8,100.2,58,57.99,120,19.92,65,57850,57840,0,58,58
2018-12-07 06:51:17.1257,172.8,100.2,58,57.99,120,19.92,51,3.89,3.87,0,58,58
2018-12-07 06:51:17.3757,172.8,100.2,58,57.99,120,19.94,63,50,50,0,58,58
2018-12-07 06:51:17.6257,172.8,100.2,58,57.99,120.1,19.93,67,35.2,34.6,0,58,58
2018-12-07 06:51:17.8757,172.8,100.2,58,57.99,120.1,19.94,52,3.89,3.87,0,58,58
2018-12-07 06:51:18.1257,172.8,100.2,58,57.99,120,19.93,6,57830,35.2,3.9,58,58
2018-12-07 06:51:18.3757,172.8,100.2,58,57.99,120,19.93,7,57830,34.6,3.9,58,58
2018-12-07 06:51:18.6257,172.8,100.2,58,57.99,120,19.93,1,761,73.7,28,58,58
2018-12-07 06:51:18.8757,172.8,100.2,58,57.99,120.1,19.92,2,761,74,28,58,58
2018-12-07 06:51:19.1257,172.8,100.2,58,57.99,120,19.91,61,763.7,758.5,0,58,58
2018-12-07 06:51:19.3757,172.8,100.2,58,57.99,120,19.93,62,425,425,0,58,58
2018-12-07 06:51:19.6257,172.8,100.2,58,57.99,119.9,19.92,64,86.5,87.4,0,58,58
2018-12-07 06:51:19.8757,172.8,100.2,58,57.99,120,19.93,3,761,73.7,26,58,58
2018-12-07 06:51:20.1257,172.8,100.2,58,57.99,120.1,19.93,4,761,74,26,58,58
2018-12-07 06:51:20.3757,172.8,100.2,58,57.99,120,19.93,65,57840,57830,0,58,58
2018-12-07 06:51:20.6257,172.8,100.2,58,57.99,120,19.93,66,3700,3700,0,58,58
2018-12-07 06:51:20.8757,172.8,100.2,58,57.99,120,19.94,1,761,73.7,28,58,58
2018-12-07 06:51:21.1257,172.8,100.2,58,57.99,120.1,19.93,2,761,74,28,58,58
2018-12-07 06:51:21.3757,172.8,100.2,58,57.99,120,19.93,65,57840,57840,0,58,58
2018-12-07 06:51:21.6257,172.8,100.2,58,57.99,120,19.93,51,3.89,3.87,0,58,58
2018-12-07 06:51:21.8757,172.8,100.2,58,57.99,120,19.93,63,50,50,0,58,58
2018-12-07 06:51:22.1257,172.8,100.3,58,58.04,120,20.06,67,35.2,34.6,0,58,58
2018-12-07 06:51:22.3757,172.8,100.3,58,58.04,120,19.9,52,3.89,3.87,0,58,58
2018-12-07 06:51:22.6257,172.8,100.3,58,58.04,120,19.91,6,57850,35.2,3.9,58,58
2018-12-07 06:51:22.8757,172.8,100.3,58,58.04,120,19.92,7,57850,34.6,3.9,58,58
2018-12-07 06:51:23.1257,172.8,100.4,58,58.1,120,19.92,1,761,73.7,28,58,58
2018-12-07 06:51:23.3758,172.8,100.4,58,58.1,120.1,19.92,2,761,74,28,58,58
2018-12-07 06:51:23.6258,172.8,100.4,58,58.1,120.1,19.92,61,763.9,758.7,0,58,58
2018-12-07 06:51:23.8758,172.8,100.4,58,58.1,120.1,19.89,62,425,425,0,58,58
2018-12-07 06:51:24.1259,172.8,100.5,58,58.16,120,19.93,64,86.5,87.5,0,58,58
2018-12-07 06:51:24.3759,172.8,100.5,58,58.16,120,19.94,3,761.1,73.7,26,58,58
2018-12-07 06:51:24.6259,172.8,100.5,58,58.16,120.1,19.92,4,761,74,26,58,58
2018-12-07 06:51:24.8759,172.8,100.6,58,58.22,120.1,19.93,65,57840,57840,0,58,58
2018-12-07 06:51:25.1258,172.8,100.6,58,58.22,120,19.92,66,3690,3690,0,58,58
2018-12-07 06:51:25.3758,172.8,100.6,58,58.22,120,19.88,1,761.1,73.7,28,58,58
2018-12-07 06:51:25.6257,172.8,100.6,58,58.22,120,19.92,2,761,74,28,58,58
2018-12-07 06:51:25.8757,172.8,100.6,58,58.22,120.1,19.94,65,57840,57840,0,58,58
2018-12-07 06:51:26.1258,172.8,100.6,58,58.22,120.1,19.92,51,3.89,3.87,0,58,58
2018-12-07 06:51:26.3758,172.8,100.6,58,58.22,120,19.94,63,50,50,0,58,58
2018-12-07 06:51:26.6258,172.8,100.6,58,58.22,120,19.93,67,35.2,34.6,0,58,58
2018-12-07 06:51:26.8758,172.8,100.6,58,58.22,120,19.93,52,3.89,3.87,0,58,58
2018-12-07 06:51:27.1258,172.8,100.6,58,58.22,120.1,19.92,6,57830,35.2,3.9,58,58
2018-12-07 06:51:27.3758,172.8,100.6,58,58.22,120,19.93,7,57830,34.6,3.9,58,58
2018-12-07 06:51:27.6259,172.8,100.6,58,58.22,120,19.92,1,761.1,73.7,28,58,58
2018-12-07 06:51:27.8759,172.8,100.6,58,58.22,120,19.92,2,761,74,28,58,58
2018-12-07 06:51:28.1259,172.8,100.6,58,58.22,120,19.93,61,764.1,758.7,0,58,58
2018-12-07 06:51:28.3759,172.8,100.6,58,58.22,120,20,62,425,425,0,58,58
2018-12-07 06:51:28.6259,172.8,100.6,58,58.22,120,19.93,64,86.6,87.5,0,58,58
2018-12-07 06:51:28.8759,172.8,100.6,58,58.22,120,19.91,3,761.1,73.7,26,58,58
2018-12-07 06:51:29.1259,172.8,100.6,58,58.22,120,19.92,4,761,74,26,58,58
2018-12-07 06:51:29.3760,172.8,100.6,58,58.22,120.1,19.93,65,57840,57840,0,58,58
2018-12-07 06:51:29.6260,172.8,100.6,58,58.22,120.1,19.93,66,3700,3700,0,58,58
2018-12-07 06:51:29.8760,172.8,100.6,58,58.22,120.1,19.92,1,761.1,73.7,28,58,58
2018-12-07 06:51:30.1260,172.8,100.6,58,58.22,120,19.92,2,761,74,28,58,58
2018-12-07 06:51:30.3759,172.8,100.6,58,58.22,120.1,19.92,65,57840,57830,0,58,58
2018-12-07 06:51:30.6259,172.8,100.6,58,58.22,120.1,19.93,51,3.89,3.87,0,58,58
2018-12-07 06:51:30.8759,172.8,100.6,58,58.22,120.1,19.92,63,50,50,0,58,58
2018-12-07 06:51:31.1259,172.8,100.6,58,58.22,120.1,19.94,67,35.2,34.6,0,58,58
2018-12-07 06:51:31.3759,172.8,100.6,58,58.22,120,19.93,52,3.89,3.87,0,58,58
2018-12-07 06:51:31.6259,172.8,100.6,58,58.22,120,19.94,6,57850,35.2,3.9,58,58
2018-12-07 06:51:31.8759,172.8,100.6,58,58.22,120.1,19.93,7,57840,34.6,3.9,58,58
2018-12-07 06:51:32.1259,172.8,100.6,58,58.22,120.1,19.92,1,761.6,73.7,28,58,58
2018-12-07 06:51:32.3759,172.8,100.6,58,58.22,120,19.94,2,761.4,74,28,58,58
2018-12-07 06:51:32.6259,172.8,100.6,58,58.22,120,19.93,61,764.2,758.9,0,58,58
2018-12-07 06:51:32.8759,172.8,100.6,58,58.22,120,19.89,62,425,425,0,58,58
2018-12-07 06:51:33.1259,172.8,100.6,58.25,58.22,120.1,19.92,64,86.4,87.3,0,58,58
2018-12-07 06:51:33.3759,172.8,100.6,58.25,58.22,119.9,19.93,3,761.6,73.7,26,58,58
2018-12-07 06:51:33.6259,172.8,100.6,58.25,58.22,120,19.93,4,761.4,74,26,58,58
2018-12-07 06:51:33.8759,172.8,100.6,58.25,58.22,120,19.93,65,57840,57830,0,58,58
2018-12-07 06:51:34.1259,172.8,100.6,58.5,58.22,120.1,19.93,66,3680,3680,0,58,58
2018-12-07 06:51:34.3759,172.8,100.6,58.5,58.22,120.1,19.93,1,761.6,73.7,28,58,58
2018-12-07 06:51:34.6259,172.8,100.6,58.5,58.22,120,19.93,2,761.4,74,28,58,58
2018-12-07 06:51:34.8759,172.8,100.6,58.5,58.22,120,19.92,65,57850,57840,0,58,58
2018-12-07 06:51:35.1259,172.8,100.6,58.5,58.22,120,19.93,51,3.89,3.87,0,58,58
2018-12-07 06:51:35.3759,172.8,100.6,58.5,58.22,120.1,19.92,63,50,50,0,58,58
2018-12-07 06:51:35.6259,172.8,100.6,58.5,58.22,120,19.93,67,35.2,34.6,0,58,58
2018-12-07 06:51:35.8760,172.8,100.6,58.5,58.22,120,19.97,52,3.89,3.87,0,58,58
2018-12-07 06:51:36.1260,172.8,100.7,58.5,58.28,119.9,19.92,6,57830,35.2,3.9,58,58
2018-12-07 06:51:36.3759,172.8,100.7,58.5,58.28,120,19.93,7,57830,34.6,3.9,58,58
2018-12-07 06:51:36.6259,172.8,100.7,58.5,58.28,120.1,19.92,1,761.6,73.7,28,58,58
2018-12-07 06:51:36.8759,172.8,100.7,58.5,58.28,120,19.94,2,761.4,74,28,58,58
2018-12-07 06:51:37.1259,172.8,100.7,58.5,58.28,120,19.93,61,764.2,758.9,0,58,58
2018-12-07 06:51:37.3759,172.8,100.8,58.5,58.33,120,19.92,62,425,425,0,58,58
2018-12-07 06:51:37.6259,172.8,100.8,58.5,58.33,120.1,19.92,64,86.5,87.4,0,58,58
2018-12-07 06:51:37.8759,172.8,100.9,58.5,58.39,120,19.92,3,761.7,73.7,26,58.5,58
2018-12-07 06:51:38.1259,172.8,100.9,58.5,58.39,120,19.92,4,761.5,74,26,58.5,58.5
2018-12-07 06:51:38.3759,172.8,100.9,58.5,58.39,120,19.91,65,57830,57830,0,58.5,58.5
2018-12-07 06:51:38.6259,172.8,100.9,58.5,58.39,120,19.91,66,3690,3690,0,58.5,58.5
2018-12-07 06:51:38.8759,172.8,101,58.5,58.45,120.1,19.91,1,761.7,73.7,28,58.5,58.5
2018-12-07 06:51:39.1259,172.8,101,58.5,58.45,120.1,19.92,2,761.5,74,28,58.5,58.5
2018-12-07 06:51:39.3759,172.8,101,58.5,58.45,119.9,19.93,65,57820,57820,0,58.5,58.5
2018-12-07 06:51:39.6259,172.8,101,58.5,58.45,120,19.94,51,3.89,3.87,0,58.5,58.5
2018-12-07 06:51:39.8759,172.8,101,58.5,58.45,119.9,19.91,63,50,50,0,58.5,58.5
2018-12-07 06:51:40.1259,172.8,101,58.5,58.45,120,19.96,67,35.2,34.6,0,58.5,58.5
2018-12-07 06:51:40.3760,172.8,101,58.5,58.45,120.1,19.94,52,3.89,3.87,0,58.5,58.5
2018-12-07 06:51:40.6260,172.8,101,58.5,58.45,119.9,19.93,6,57820,35.2,3.9,58.5,58.5
2018-12-07 06:51:40.8760,172.8,101,58.5,58.45,120,19.93,7,57820,34.6,3.9,58.5,58.5
2018-12-07 06:51:41.1260,172.8,101,58.5,58.45,120,19.93,1,761.7,73.7,28,58.5,58.5
2018-12-07 06:51:41.3760,172.8,101,58.5,58.45,120.1,19.94,2,761.5,74,28,58.5,58.5
2018-12-07 06:51:41.6260,172.8,101,58.5,58.45,120,19.9,61,764.3,759.1,0,58.5,58.5
2018-12-07 06:51:41.8760,172.8,101,58.5,58.45,120,19.92,62,425,425,0,58.5,58.5
2018-12-07 06:51:42.1260,172.8,101,58.5,58.45,120,19.93,64,86.5,87.4,0,58.5,58.5
2018-12-07 06:51:42.3760,172.8,101,58.5,58.45,120.1,19.92,3,761.7,73.7,26,58.5,58.5
2018-12-07 06:51:42.6260,172.8,101,58.5,58.45,120,19.93,4,761.5,74,26,58.5,58.5
2018-12-07 06:51:42.8760,172.8,101,58.5,58.45,120,19.93,65,57830,57820,0,58.5,58.5
2018-12-07 06:51:43.1260,172.8,101,58.5,58.45,119.9,19.93,66,3700,3700,0,58.5,58.5
2018-12-07 06:51:43.3760,172.8,101,58.5,58.45,120,19.92,1,761.7,73.7,28,58.5,58.5
2018-12-07 06:51:43.6260,172.8,101,58.5,58.45,120,19.92,2,761.5,74,28,58.5,58.5
2018-12-07 06:51:43.8761,172.8,101,58.5,58.45,120,19.93,65,57830,57830,0,58.5,58.5
2018-12-07 06:51:44.1261,172.8,101,58.5,58.45,119.9,19.92,51,3.89,3.87,0,58.5,58.5
2018-12-07 06:51:44.3760,172.8,101,58.5,58.45,120,19.92,63,50,50,0,58.5,58.5
2018-12-07 06:51:44.6260,172.8,101,58.5,58.45,120,19.91,67,35.2,34.6,0,58.5,58.5
2018-12-07 06:51:44.8760,172.8,101,58.5,58.45,120,19.92,52,3.89,3.87,0,58.5,58.5
2018-12-07 06:51:45.1260,172.8,101,58.5,58.45,120.1,19.94,6,57830,35.2,3.9,58.5,58.5
2018-12-07 06:51:45.3760,172.8,101,58.5,58.45,120,19.93,7,57830,34.6,3.9,58.5,58.5
2018-12-07 06:51:45.6260,172.8,101,58.5,58.45,120,19.9,1,762,73.5,28,58.5,58.5
2018-12-07 06:51:45.8759,172.8,101,58.5,58.45,120,19.93,2,761.8,74,28,58.5,58.5
2018-12-07 06:51:46.1259,172.8,101,58.5,58.45,120,19.92,61,764.4,759.2,0,58.5,58.5
2018-12-07 06:51:46.3760,172.8,101,58.5,58.45,120.1,19.93,62,425,425,0,58.5,58.5
2018-12-07 06:51:46.6260,172.8,101,58.5,58.45,120,19.93,64,86.7,87.6,0,58.5,58.5
2018-12-07 06:51:46.8761,172.8,101,58.5,58.45,120,19.93,3,762,73.5,26,58.5,58.5
2018-12-07 06:51:47.1261,172.8,101,58.5,58.45,120,19.94,4,761.8,74,26,58.5,58.5
2018-12-07 06:51:47.3761,172.8,101,58.5,58.45,120.1,19.93,65,57840,57840,0,58.5,58.5
2018-12-07 06:51:47.6261,172.8,101,58.5,58.45,120,19.92,66,3700,3700,0,58.5,58.5
2018-12-07 06:51:47.8761,172.8,101,58.5,58.45,120,19.92,1,762,73.5,28,58.5,58.5
2018-12-07 06:51:48.1261,172.8,101,58.5,58.45,120,19.88,2,761.8,74,28,58.5,58.5
2018-12-07 06:51:48.3761,172.8,101,58.5,58.45,120.1,19.93,65,57840,57840,0,58.5,58.5
2018-12-07 06:51:48.6260,172.8,101,58.5,58.45,120,19.94,51,3.89,3.87,0,58.5,58.5
2018-12-07 06:51:48.8760,172.8,101,58.5,58.45,120,19.93,63,50,50,0,58.5,58.5
2018-12-07 06:51:49.1259,172.8,101,58.5,58.45,120,19.93,67,35.2,34.6,0,58.5,58.5
2018-12-07 06:51:49.3759,172.8,101,58.5,58.45,120,19.93,52,3.89,3.87,0,58.5,58.5
2018-12-07 06:51:49.6259,172.8,101,58.5,58.45,120.1,19.93,6,57840,35.2,3.9,58.5,58.5
2018-12-07 06:51:49.8760,172.8,101,58.5,58.45,120,19.92,7,57840,34.6,3.9,58.5,58.5
2018-12-07 06:51:50.1260,172.8,101.1,58.5,58.51,120,19.92,1,762,73.5,28,58.5,58.5
2018-12-07 06:51:50.3760,172.8,101.1,58.5,58.51,120,19.93,2,761.8,74,28,58.5,58.5
2018-12-07 06:51:50.6260,172.8,101.1,58.5,58.51,120,19.93,61,764.6,759.3,0,58.5,58.5
2018-12-07 06:51:50.8760,172.8,101.1,58.5,58.51,120,19.92,62,425,425,0,58.5,58.5
2018-12-07 06:51:51.1261,172.8,101.2,58.5,58.56,120,19.95,64,86.7,87.6,0,58.5,58.5
2018-12-07 06:51:51.3761,172.8,101.2,58.5,58.56,120,19.92,3,762,73.5,26,58.5,58.5
2018-12-07 06:51:51.6260,172.8,101.2,58.5,58.56,120,19.94,4,761.8,74,26,58.5,58.5
2018-12-07 06:51:51.8760,172.8,101.3,58.5,58.62,120.1,19.94,65,57840,57840,0,58.5,58.5
2018-12-07 06:51:52.1260,172.8,101.3,58.5,58.62,120.1,19.93,66,3690,3690,0,58.5,58.5
2018-12-07 06:51:52.3760,172.8,101.3,58.5,58.62,120,19.93,1,762.1,73.4,28,58.5,58.5
2018-12-07 06:51:52.6261,172.8,101.3,58.5,58.62,120,19.94,2,761.9,74,28,58.5,58.5
2018-12-07 06:51:52.8761,172.8,101.4,58.5,58.68,120,19.92,65,57840,57840,0,58.5,58.5
2018-12-07 06:51:53.1261,172.8,101.4,58.5,58.68,120,19.92,51,3.9,3.87,0,58.5,58.5
2018-12-07 06:51:53.3761,172.8,101.4,58.5,58.68,120.1,19.92,63,50,50,0,58.5,58.5
2018-12-07 06:51:53.6262,172.8,101.4,58.5,58.68,120,19.92,67,35.2,34.6,0,58.5,58.5
2018-12-07 06:51:53.8762,172.8,101.4,58.5,58.68,120,19.92,52,3.9,3.87,0,58.5,58.5
2018-12-07 06:51:54.1262,172.8,101.4,58.5,58.68,120,19.93,6,57830,35.2,3.9,58.5,58.5
2018-12-07 06:51:54.3762,172.8,101.4,58.5,58.68,120,19.96,7,57830,34.6,3.9,58.5,58.5
2018-12-07 06:51:54.6262,172.8,101.4,58.5,58.68,120,19.92,1,762.1,73.4,28,58.5,58.5
2018-12-07 06:51:54.8762,172.8,101.4,58.5,58.68,120,19.94,2,761.9,74,28,58.5,58.5
2018-12-07 06:51:55.1261,172.8,101.4,58.5,58.68,120,19.94,61,764.7,759.5,0,58.5,58.5
2018-12-07 06:51:55.3761,172.8,101.4,58.5,58.68,120,19.92,62,425,425,0,58.5,58.5
2018-12-07 06:51:55.6261,172.8,101.4,58.5,58.68,120,19.92,64,86.7,87.6,0,58.5,58.5
2018-12-07 06:51:55.8762,172.8,101.4,58.5,58.68,120.1,19.92,3,762.1,73.4,26,58.5,58.5
2018-12-07 06:51:56.1262,172.8,101.4,58.5,58.68,120,19.93,4,761.9,74,26,58.5,58.5
2018-12-07 06:51:56.3762,172.8,101.4,58.5,58.68,120,19.92,65,57840,57840,0,58.5,58.5
2018-12-07 06:51:56.6262,172.8,101.4,58.5,58.68,120.1,19.93,66,3700,3700,0,58.5,58.5
2018-12-07 06:51:56.8762,172.8,101.4,58.5,58.68,120,19.93,1,762.1,73.4,28,58.5,58.5
2018-12-07 06:51:57.1262,172.8,101.4,58.5,58.68,120,19.97,2,761.9,74,28,58.5,58.5
2018-12-07 06:51:57.3762,172.8,101.4,58.5,58.68,120,20,65,57840,57830,0,58.5,58.5
2018-12-07 06:51:57.6262,172.8,101.4,58.5,58.68,120,19.92,51,3.9,3.87,0,58.5,58.5
2018-12-07 06:51:57.8762,172.8,101.4,58.5,58.68,120,19.92,63,50,50,0,58.5,58.5
2018-12-07 06:51:58.1262,172.8,101.4,58.5,58.68,120,19.93,67,35.2,34.6,0,58.5,58.5
2018-12-07 06:51:58.3762,172.8,101.4,58.5,58.68,120,19.92,52,3.9,3.87,0,58.5,58.5
2018-12-07 06:51:58.6262,172.8,101.4,58.5,58.68,120,19.93,6,57840,35.2,3.9,58.5,58.5
2018-12-07 06:51:58.8762,172.8,101.4,58.5,58.68,120.1,19.92,7,57840,34.6,3.9,58.5,58.5
2018-12-07 06:51:59.1262,172.8,101.4,58.5,58.68,120.1,19.92,1,762.1,73.4,28,58.5,58.5
2018-12-07 06:51:59.3761,172.8,101.4,58.5,58.68,120,19.92,2,761.9,74,28,58.5,58.5
2018-12-07 06:51:59.6261,172.8,101.4,58.5,58.68,120.1,19.93,61,764.8,759.5,0,58.5,58.5
2018-12-07 06:51:59.8761,172.8,101.4,58.5,58.68,120,19.93,62,425,425,0,58.5,58.5
2018-12-07 06:52:00.1261,172.8,101.4,58.5,58.68,120.1,19.93,64,86.5,87.4,0,58.5,58.5
2018-12-07 06:52:00.3761,172.8,101.4,58.5,58.68,120.1,19.92,3,762.2,73.4,26,58.5,58.5
2018-12-07 06:52:00.6261,172.8,101.4,58.5,58.68,120,19.92,4,762.1,74,26,58.5,58.5
2018-12-07 06:52:00.8761,172.8,101.4,58.5,58.68,120,19.9,65,57840,57840,0,58.5,58.5
2018-12-07 06:52:01.1261,172.8,101.4,58.5,58.68,120.1,19.92,66,3690,3690,0,58.5,58.5
2018-12-07 06:52:01.3761,172.8,101.4,58.5,58.68,120,19.94,1,762.2,73.4,28,58.5,58.5
2018-12-07 06:52:01.6262,172.8,101.4,58.5,58.68,120,19.93,2,762.1,74,28,58.5,58.5
2018-12-07 06:52:01.8762,172.8,101.4,58.5,58.68,120,19.93,65,57840,57840,0,58.5,58.5
2018-12-07 06:52:02.1262,172.8,101.4,58.5,58.68,120,19.92,51,3.9,3.87,0,58.5,58.5
2018-12-07 06:52:02.3762,172.8,101.4,58.5,58.68,120,19.93,63,50,50,0,58.5,58.5
2018-12-07 06:52:02.6262,172.8,101.4,58.5,58.68,120,19.94,67,35.2,34.6,0,58.5,58.5
2018-12-07 06:52:02.8762,172.8,101.4,58.5,58.68,120.1,19.92,52,3.9,3.87,0,58.5,58.5
2018-12-07 06:52:03.1262,172.8,101.4,58.75,58.68,120,19.93,6,57840,35.2,3.9,58.5,58.5
2018-12-07 06:52:03.3763,172.8,101.4,58.75,58.68,120,19.93,7,57840,34.6,3.9,58.5,58.5
2018-12-07 06:52:03.6262,172.8,101.4,58.75,58.68,120,19.93,1,762.2,73.4,28,58.5,58.5
2018-12-07 06:52:03.8762,172.8,101.4,58.75,58.68,120.1,19.92,2,762.1,74,28,58.5,58.5
2018-12-07 06:52:04.1262,172.8,101.5,58.75,58.74,120.1,19.93,61,764.9,759.6,0,58.5,58.5
2018-12-07 06:52:04.3761,172.8,101.5,58.75,58.74,120,19.92,62,425,425,0,58.5,58.5
2018-12-07 06:52:04.6262,172.8,101.5,58.75,58.74,120,19.92,64,86.7,87.3,0,58.5,58.5
2018-12-07 06:52:04.8762,172.8,101.5,58.75,58.74,120,19.93,3,762.2,73.4,26,58.5,58.5
2018-12-07 06:52:05.1263,172.8,101.7,59,58.85,120.1,19.93,4,762.1,74,26,58.5,58.5
2018-12-07 06:52:05.3764,172.8,101.7,59,58.85,120,19.94,65,58000,57670,0,58.5,58.5
2018-12-07 06:52:05.6263,172.8,101.7,59,58.85,120,19.93,66,3680,3680,0,58.5,58.5
2018-12-07 06:52:05.8763,172.8,101.7,59,58.85,120,19.93,1,762.2,73.4,28,58.5,58.5
2018-12-07 06:52:06.1263,172.8,101.8,59,58.91,120,19.92,2,762.1,74,28,58.5,58.5
2018-12-07 06:52:06.3762,172.8,101.8,59,58.91,120,19.9,65,58000,57670,0,58.5,58.5
2018-12-07 06:52:06.6262,172.8,101.8,59,58.91,120,19.94,51,3.9,3.87,0,58.5,58.5
2018-12-07 06:52:06.8762,172.8,102,59,59.03,120,19.97,63,50,50,0,58.5,58.5
2018-12-07 06:52:07.1263,172.8,102,59,59.03,120.1,19.92,67,35.2,34.6,0,59,59
2018-12-07 06:52:07.3763,172.8,102,59,59.03,120.1,19.92,52,3.9,3.87,0,59,59
2018-12-07 06:52:07.6263,172.8,102,59,59.03,120.1,19.93,6,57990,35.2,3.9,59,59
2018-12-07 06:52:07.8763,172.8,102,59,59.03,120,19.92,7,57660,34.6,3.9,59,59
2018-12-07 06:52:08.1263,172.8,102,59,59.03,120,19.93,1,762.5,73.7,28,59,59
2018-12-07 06:52:08.3763,172.8,102,59,59.03,120,19.92,2,762.3,73.7,28,59,59
2018-12-07 06:52:08.6263,172.8,102,59,59.03,120,19.93,61,765,759.8,0,59,59
2018-12-07 06:52:08.8763,172.8,102,59,59.03,120,19.92,62,425,425,0,59,59
2018-12-07 06:52:09.1263,172.8,102,59,59.03,119.9,19.93,64,86.9,87.3,0,59,59
2018-12-07 06:52:09.3763,172.8,102,59,59.03,120,19.93,3,762.5,73.7,26,59,59
2018-12-07 06:52:09.6263,172.8,102,59,59.03,120,19.93,4,762.3,73.7,26,59,59
2018-12-07 06:52:09.8763,172.8,102,59,59.03,120,19.92,65,57990,57660,0,59,59
2018-12-07 06:52:10.1263,172.8,102,59,59.03,120,20,66,3680,3680,0,59,59
2018-12-07 06:52:10.3763,172.8,102,59,59.03,120,19.92,1,762.5,73.7,28,59,59
2018-12-07 06:52:10.6263,172.8,102,59,59.03,120,19.94,2,762.3,73.7,28,59,59
2018-12-07 06:52:10.8763,172.8,102,59,59.03,120.1,19.93,65,58000,57680,0,59,59
2018-12-07 06:52:11.1263,172.8,102,59,59.03,120.1,19.93,51,3.9,3.87,0,59,59
2018-12-07 06:52:11.3763,172.8,102,59,59.03,120,19.93,63,50,50,0,59,59
2018-12-07 06:52:11.6263,172.8,102,59,59.03,120,19.93,67,35.2,34.6,0,59,59
2018-12-07 06:52:11.8763,172.8,102,59,59.03,120,19.92,52,3.9,3.87,0,59,59
2018-12-07 06:52:12.1263,172.8,102,59,59.03,120.1,19.92,6,57840,35.2,3.9,59,59
2018-12-07 06:52:12.3763,172.8,102,59,59.03,120,19.92,7,57820,34.6,3.9,59,59
2018-12-07 06:52:12.6263,172.8,102,59,59.03,120,19.92,1,762.5,73.7,28,59,59
2018-12-07 06:52:12.8763,172.8,102,59,59.03,120,19.82,2,762.3,73.7,28,59,59
2018-12-07 06:52:13.1263,172.8,102,59,59.03,119.9,19.93,61,765.2,759.9,0,59,59
2018-12-07 06:52:13.3763,172.8,102,59,59.03,120,19.93,62,425,425,0,59,59
2018-12-07 06:52:13.6263,172.8,102,59,59.03,120,19.93,64,86.5,87.4,0,59,59
2018-12-07 06:52:13.8763,172.8,102,59,59.03,120,19.94,3,762.5,73.7,26,59,59
2018-12-07 06:52:14.1263,172.8,102,59,59.03,120,19.92,4,762.3,73.7,26,59,59
2018-12-07 06:52:14.3763,172.8,102,59,59.03,120.1,19.92,65,57840,57830,0,59,59
2018-12-07 06:52:14.6263,172.8,102,59,59.03,120.1,19.92,66,3690,3690,0,59,59
2018-12-07 06:52:14.8764,172.8,102,59,59.03,120,19.92,1,762.7,73.4,28,59,59
2018-12-07 06:52:15.1264,172.8,102,59,59.03,120,19.92,2,762.6,73.7,28,59,59
2018-12-07 06:52:15.3764,172.8,102,59,59.03,120,19.93,65,57830,57830,0,59,59
2018-12-07 06:52:15.6264,172.8,102,59,59.03,120.1,19.91,51,3.9,3.88,0,59,59
2018-12-07 06:52:15.8764,172.8,102,59,59.03,120,19.92,63,50,50,0,59,59
2018-12-07 06:52:16.1264,172.8,102,59,59.03,120,19.95,67,35.2,34.6,0,59,59
2018-12-07 06:52:16.3764,172.8,102,59,59.03,120,19.92,52,3.9,3.87,0,59,59
2018-12-07 06:52:16.6263,172.8,102,59,59.03,120,19.94,6,57850,35.2,3.9,59,59
2018-12-07 06:52:16.8763,172.8,102,59,59.03,120,19.93,7,57840,34.6,3.9,59,59
2018-12-07 06:52:17.1263,172.8,102,59,59.03,120,19.93,1,762.7,73.4,28,59,59
2018-12-07 06:52:17.3763,172.8,102,59,59.03,120,19.92,2,762.6,73.7,28,59,59
2018-12-07 06:52:17.6263,172.8,102,59,59.03,120,19.92,61,765.3,760,0,59,59
2018-12-07 06:52:17.8763,172.8,102,59,59.03,120,19.9,62,425,425,0,59,59
2018-12-07 06:52:18.1263,172.8,102,59,59.03,120.1,19.93,64,86.5,87.4,0,59,59
2018-12-07 06:52:18.3763,172.8,102,59,59.03,120,19.92,3,762.7,73.4,26,59,59
2018-12-07 06:52:18.6263,172.8,102,59,59.03,120,19.92,4,762.6,73.7,26,59,59
2018-12-07 06:52:18.8763,172.8,102,59,59.03,120,19.93,65,57850,57840,0,59,59
2018-12-07 06:52:19.1263,172.8,102.2,59,59.14,120.1,19.93,66,3680,3680,0,59,59
2018-12-07 06:52:19.3763,172.8,102.2,59,59.14,120.1,19.94,1,762.7,73.4,28,59,59
2018-12-07 06:52:19.6263,172.8,102.2,59,59.14,120.1,19.91,2,762.6,73.7,28,59,59
2018-12-07 06:52:19.8763,172.8,102.2,59,59.14,120,19.93,65,57840,57840,0,59,59
2018-12-07 06:52:20.1263,172.8,102.2,59,59.14,120,19.92,51,3.9,3.88,0,59,59
2018-12-07 06:52:20.3763,172.8,102.2,59,59.14,120.1,19.93,63,50,50,0,59,59
2018-12-07 06:52:20.6263,172.8,102.2,59,59.14,120,19.92,67,35.2,34.6,0,59,59
2018-12-07 06:52:20.8764,172.8,102.2,59,59.14,120,19.93,52,3.9,3.87,0,59,59
2018-12-07 06:52:21.1264,172.8,102.4,59,59.26,120,19.93,6,57840,35.2,3.9,59,59
2018-12-07 06:52:21.3764,172.8,102.4,59,59.26,120,19.92,7,57840,34.6,3.9,59,59
2018-12-07 06:52:21.6264,172.8,102.4,59,59.26,120,19.92,1,762.8,73.4,28,59,59
2018-12-07 06:52:21.8764,172.8,102.4,59,59.26,120.1,19.93,2,762.7,74,28,59,59
2018-12-07 06:52:22.1264,172.8,102.4,59,59.26,120,19.93,61,765.5,760.2,0,59,59
2018-12-07 06:52:22.3764,172.8,102.4,59,59.26,120,19.92,62,425,425,0,59,59
2018-12-07 06:52:22.6263,172.8,102.4,59,59.26,120.1,19.89,64,86.7,87.7,0,59,59
2018-12-07 06:52:22.8763,172.8,102.4,59,59.26,120.1,19.93,3,762.8,73.4,26,59,59
2018-12-07 06:52:23.1264,172.8,102.4,59,59.26,120.1,19.94,4,762.7,74,26,59,59
2018-12-07 06:52:23.3764,172.8,102.4,59,59.26,120,19.92,65,57840,57840,0,59,59
2018-12-07 06:52:23.6264,172.8,102.4,59,59.26,120,19.93,66,3680,3680,0,59,59
2018-12-07 06:52:23.8765,172.8,102.4,59,59.26,120,19.93,1,762.8,73.4,28,59,59
2018-12-07 06:52:24.1265,172.8,102.4,59,59.26,120.1,19.95,2,762.7,74,28,59,59
2018-12-07 06:52:24.3765,172.8,102.4,59,59.26,120,19.93,65,57850,57840,0,59,59
2018-12-07 06:52:24.6264,172.8,102.4,59,59.26,119.9,19.94,51,3.9,3.87,0,59,59
2018-12-07 06:52:24.8764,172.8,102.4,59,59.26,120,19.92,63,50,50,0,59,59
2018-12-07 06:52:25.1264,172.8,102.4,59,59.26,120,19.92,67,35.2,34.6,0,59,59
2018-12-07 06:52:25.3764,172.8,102.4,59,59.26,120.1,19.93,52,3.9,3.87,0,59,59
2018-12-07 06:52:25.6264,172.8,102.4,59,59.26,120,19.93,6,57850,35.2,3.9,59,59
2018-12-07 06:52:25.8765,172.8,102.4,59,59.26,120,19.95,7,57850,34.6,3.9,59,59
2018-12-07 06:52:26.1265,172.8,102.4,59,59.26,120.1,19.93,1,762.8,73.4,28,59,59
2018-12-07 06:52:26.3765,172.8,102.4,59,59.26,120.1,19.93,2,762.7,74,28,59,59
2018-12-07 06:52:26.6265,172.8,102.4,59,59.26,120.1,19.92,61,765.5,760.3,0,59,59
2018-12-07 06:52:26.8765,172.8,102.4,59,59.26,120,19.93,62,425,425,0,59,59
2018-12-07 06:52:27.1264,172.8,102.4,59,59.26,120,19.93,64,86.7,87.6,0,59,59
2018-12-07 06:52:27.3764,172.8,102.4,59,59.26,120.1,19.92,3,762.8,73.4,26,59,59
2018-12-07 06:52:27.6265,172.8,102.4,59,59.26,120.1,19.92,4,762.7,74,26,59,59
2018-12-07 06:52:27.8765,172.8,102.4,59,59.26,120,19.92,65,57840,57840,0,59,59
2018-12-07 06:52:28.1265,172.8,102.4,59,59.26,120,19.92,66,3690,3690,0,59,59
2018-12-07 06:52:28.3765,172.8,102.4,59,59.26,120,19.93,1,762.8,73.4,28,59,59
2018-12-07 06:52:28.6265,172.8,102.4,59,59.26,120,19.92,2,762.7,74,28,59,59
2018-12-07 06:52:28.8765,172.8,102.4,59,59.26,120,19.93,65,57850,57850,0,59,59
2018-12-07 06:52:29.1266,172.8,102.4,59,59.26,120,19.95,51,3.9,3.88,0,59,59
2018-12-07 06:52:29.3766,172.8,102.4,59,59.26,120,19.92,63,50,50,0,59,59
2018-12-07 06:52:29.6266,172.8,102.4,59,59.26,120,19.93,67,35.2,34.6,0,59,59
2018-12-07 06:52:29.8766,172.8,102.4,59,59.26,120,19.93,52,3.9,3.88,0,59,59
2018-12-07 06:52:30.1266,172.8,102.4,59,59.26,120,19.93,6,57850,35.2,3.9,59,59
2018-12-07 06:52:30.3765,172.8,102.4,59,59.26,120,19.97,7,57840,34.6,3.9,59,59
2018-12-07 06:52:30.6265,172.8,102.4,59,59.26,120,19.93,1,762.8,73.4,28,59,59
2018-12-07 06:52:30.8765,172.8,102.4,59,59.26,120,19.93,2,762.6,74,28,59,59
2018-12-07 06:52:31.1265,172.8,102.4,59,59.26,120.1,19.92,61,765.6,760.4,0,59,59
2018-12-07 06:52:31.3765,172.8,102.4,59,59.26,120.1,19.92,62,425,425,0,59,59
2018-12-07 06:52:31.6265,172.8,102.4,59,59.26,120,19.93,64,86.6,87.5,0,59,59
2018-12-07 06:52:31.8765,172.8,102.4,59,59.26,120,19.91,3,762.8,73.4,26,59,59
2018-12-07 06:52:32.1265,172.8,102.4,59,59.26,120,19.96,4,762.6,74,26,59,59
2018-12-07 06:52:32.3765,172.8,102.4,59,59.26,120.1,19.95,65,57860,57860,0,59,59
2018-12-07 06:52:32.6265,172.8,102.4,59,59.26,120,19.93,66,3670,3680,0,59,59
2018-12-07 06:52:32.8765,172.8,102.4,59,59.26,120,19.93,1,762.8,73.4,28,59,59
2018-12-07 06:52:33.1265,172.8,102.4,59,59.26,120,20.03,2,762.6,74,28,59,59
2018-12-07 06:52:33.3765,172.8,102.4,59,59.26,120.1,19.91,65,57860,57850,0,59,59
2018-12-07 06:52:33.6265,172.8,102.4,59,59.26,120.1,19.94,51,3.9,3.88,0,59,59
2018-12-07 06:52:33.8765,172.8,102.4,59.25,59.26,120,19.93,63,50,50,0,59,59
2018-12-07 06:52:34.1265,172.8,102.5,59.25,59.32,120,19.93,67,35.2,34.6,0,59,59
2018-12-07 06:52:34.3765,172.8,102.5,59.25,59.32,120,19.93,52,3.9,3.88,0,59,59
2018-12-07 06:52:34.6265,172.8,102.5,59.25,59.32,120.1,19.93,6,57850,35.2,3.9,59,59
2018-12-07 06:52:34.8766,172.8,102.6,59.25,59.37,120,19.93,7,57840,34.6,3.9,59,59
2018-12-07 06:52:35.1266,172.8,102.6,59.5,59.37,120,19.93,1,762.8,73.4,28,59,59
2018-12-07 06:52:35.3766,172.8,102.6,59.5,59.37,120,19.92,2,762.6,74,28,59,59
2018-12-07 06:52:35.6266,172.8,102.6,59.5,59.37,120,19.94,61,765.8,760.6,0,59,59
2018-12-07 06:52:35.8766,172.8,102.6,59.5,59.37,120,19.92,62,425,425,0,59.5,59
2018-12-07 06:52:36.1266,172.8,102.6,59.5,59.37,120,19.92,64,86.7,87.6,0,59.5,59.5
2018-12-07 06:52:36.3767,172.8,102.6,59.5,59.37,120,19.89,3,763.3,73.4,26,59.5,59.5
2018-12-07 06:52:36.6266,172.8,102.6,59.5,59.37,120,19.93,4,763,74,26,59.5,59.5
2018-12-07 06:52:36.8766,172.8,102.6,59.5,59.37,120,19.94,65,57850,57840,0,59.5,59.5
2018-12-07 06:52:37.1266,172.8,102.6,59.5,59.37,120.1,19.93,66,3680,3680,0,59.5,59.5
2018-12-07 06:52:37.3766,172.8,102.6,59.5,59.37,120,19.93,1,763.3,73.4,28,59.5,59.5
2018-12-07 06:52:37.6266,172.8,102.6,59.5,59.37,120,19.93,2,763,74,28,59.5,59.5
2018-12-07 06:52:37.8766,172.8,102.6,59.5,59.37,120.1,19.93,65,57840,57830,0,59.5,59.5
2018-12-07 06:52:38.1266,172.8,102.6,59.5,59.37,120.1,19.94,51,3.9,3.88,0,59.5,59.5
2018-12-07 06:52:38.3766,172.8,102.6,59.5,59.37,120,19.93,63,50,50,0,59.5,59.5
2018-12-07 06:52:38.6266,172.8,102.6,59.5,59.37,120,19.93,67,35.3,34.6,0,59.5,59.5
2018-12-07 06:52:38.8766,172.8,102.6,59.5,59.37,120,19.94,52,3.9,3.88,0,59.5,59.5
2018-12-07 06:52:39.1266,172.8,102.6,59.5,59.37,120,19.93,6,57850,35.3,3.9,59.5,59.5
2018-12-07 06:52:39.3767,172.8,102.6,59.5,59.37,120,19.93,7,57840,34.6,3.9,59.5,59.5
2018-12-07 06:52:39.6267,172.8,102.6,59.5,59.37,120,19.79,1,763.3,73.4,28,59.5,59.5
2018-12-07 06:52:39.8766,172.8,102.6,59.5,59.37,120,19.93,2,763,74,28,59.5,59.5
2018-12-07 06:52:40.1266,172.8,102.6,59.5,59.37,119.9,19.96,61,765.9,760.6,0,59.5,59.5
2018-12-07 06:52:40.3766,172.8,102.6,59.5,59.37,119.9,19.95,62,425,425,0,59.5,59.5
2018-12-07 06:52:40.6266,172.8,102.6,59.5,59.37,120,19.93,64,86.7,87.6,0,59.5,59.5
2018-12-07 06:52:40.8766,172.8,102.6,59.5,59.37,120,19.92,3,763.3,73.4,26,59.5,59.5
2018-12-07 06:52:41.1266,172.8,102.6,59.5,59.37,120,19.93,4,763,74,26,59.5,59.5
2018-12-07 06:52:41.3766,172.8,102.6,59.5,59.37,120,19.92,65,57840,57840,0,59.5,59.5
2018-12-07 06:52:41.6266,172.8,102.6,59.5,59.37,120.1,19.92,66,3670,3670,0,59.5,59.5
2018-12-07 06:52:41.8766,172.8,102.6,59.5,59.37,120,19.93,1,763.3,73.4,28,59.5,59.5
2018-12-07 06:52:42.1266,172.8,102.6,59.5,59.37,120,19.93,2,763,74,28,59.5,59.5
2018-12-07 06:52:42.3766,172.8,102.6,59.5,59.37,120,19.93,65,57840,57840,0,59.5,59.5
2018-12-07 06:52:42.6266,172.8,102.6,59.5,59.37,120,19.92,51,3.9,3.88,0,59.5,59.5
2018-12-07 06:52:42.8766,172.8,102.6,59.5,59.37,120,19.93,63,50,50,0,59.5,59.5
2018-12-07 06:52:43.1266,172.8,102.6,59.5,59.37,120,19.92,67,35.3,34.6,0,59.5,59.5
2018-12-07 06:52:43.3766,172.8,102.6,59.5,59.37,120,19.96,52,3.9,3.88,0,59.5,59.5
2018-12-07 06:52:43.6266,172.8,102.6,59.5,59.37,120,19.93,6,57840,35.3,3.9,59.5,59.5
2018-12-07 06:52:43.8766,172.8,102.6,59.5,59.37,120,19.94,7,57840,34.6,3.9,59.5,59.5
2018-12-07 06:52:44.1267,172.8,102.6,59.5,59.37,120.1,19.92,1,763.3,73.4,28,59.5,59.5
2018-12-07 06:52:44.3767,172.8,102.6,59.5,59.37,120,19.93,2,763.3,74,28,59.5,59.5
2018-12-07 06:52:44.6267,172.8,102.6,59.5,59.37,120,19.93,61,766.1,760.7,0,59.5,59.5
2018-12-07 06:52:44.8767,172.8,102.6,59.5,59.37,120,19.9,62,425,425,0,59.5,59.5
2018-12-07 06:52:45.1267,172.8,102.6,59.5,59.37,120.1,19.93,64,86.7,87.6,0,59.5,59.5
2018-12-07 06:52:45.3767,172.8,102.6,59.5,59.37,120.1,19.92,3,763.3,73.4,26,59.5,59.5
2018-12-07 06:52:45.6267,172.8,102.6,59.5,59.37,120,19.92,4,763.3,74,26,59.5,59.5
2018-12-07 06:52:45.8767,172.8,102.6,59.5,59.37,120,19.94,65,57840,57830,0,59.5,59.5
2018-12-07 06:52:46.1267,172.8,102.6,59.5,59.37,120,20.05,66,3680,3680,0,59.5,59.5
2018-12-07 06:52:46.3767,172.8,102.6,59.5,59.37,120,19.94,1,763.3,73.4,28,59.5,59.5
2018-12-07 06:52:46.6267,172.8,102.6,59.5,59.37,120,19.91,2,763.3,74,28,59.5,59.5
2018-12-07 06:52:46.8767,172.8,102.6,59.5,59.37,120,19.92,65,57840,57840,0,59.5,59.5
2018-12-07 06:52:47.1267,172.8,102.7,59.5,59.43,120,19.93,51,3.9,3.88,0,59.5,59.5
2018-12-07 06:52:47.3767,172.8,102.7,59.5,59.43,120,19.94,63,50,50,0,59.5,59.5
2018-12-07 06:52:47.6267,172.8,102.7,59.5,59.43,120,19.92,67,35.3,34.6,0,59.5,59.5
2018-12-07 06:52:47.8767,172.8,102.7,59.5,59.43,120,19.93,52,3.9,3.88,0,59.5,59.5
2018-12-07 06:52:48.1267,172.8,102.8,59.5,59.49,120,19.93,6,57840,35.3,3.9,59.5,59.5
2018-12-07 06:52:48.3767,172.8,102.9,59.5,59.55,120,19.92,7,57840,34.6,3.9,59.5,59.5
2018-12-07 06:52:48.6267,172.8,102.9,59.5,59.55,120,19.92,1,763.3,73.4,28,59.5,59.5
2018-12-07 06:52:48.8767,172.8,103,59.5,59.61,120.1,19.92,2,763.3,74,28,59.5,59.5
2018-12-07 06:52:49.1267,172.8,103,59.5,59.61,120,19.94,61,766,760.9,0,59.5,59.5
2018-12-07 06:52:49.3767,172.8,103,59.5,59.61,120,19.91,62,425,425,0,59.5,59.5
2018-12-07 06:52:49.6267,172.8,103,59.5,59.61,120,19.92,64,86.6,87.5,0,59.5,59.5
2018-12-07 06:52:49.8767,172.8,103,59.5,59.61,120.1,19.92,3,763.3,73.4,26,59.5,59.5
2018-12-07 06:52:50.1267,172.8,103,59.5,59.61,120.1,19.92,4,763.3,74,26,59.5,59.5
2018-12-07 06:52:50.3767,172.8,103,59.5,59.61,119.9,19.93,65,57840,57830,0,59.5,59.5
2018-12-07 06:52:50.6267,172.8,103,59.5,59.61,120,19.93,66,3680,3680,0,59.5,59.5
2018-12-07 06:52:50.8767,172.8,103,59.5,59.61,120,19.92,1,763.7,73.4,28,59.5,59.5
2018-12-07 06:52:51.1267,172.8,103,59.5,59.61,120.1,19.98,2,763.5,74,28,59.5,59.5
2018-12-07 06:52:51.3767,172.8,103,59.5,59.61,120,19.97,65,57840,57840,0,59.5,59.5
2018-12-07 06:52:51.6267,172.8,103,59.5,59.61,120,19.92,51,3.9,3.88,0,59.5,59.5
2018-12-07 06:52:51.8767,172.8,103,59.5,59.61,120,19.93,63,50,50,0,59.5,59.5
2018-12-07 06:52:52.1267,172.8,103,59.5,59.61,120,19.93,67,35.3,34.6,0,59.5,59.5
2018-12-07 06:52:52.3768,172.8,103,59.5,59.61,120.1,19.93,52,3.9,3.88,0,59.5,59.5
2018-12-07 06:52:52.6268,172.8,103,59.5,59.61,120,19.94,6,57840,35.3,3.9,59.5,59.5
2018-12-07 06:52:52.8768,172.8,103,59.5,59.61,120,19.92,7,57840,34.6,3.9,59.5,59.5
2018-12-07 06:52:53.1268,172.8,103,59.5,59.61,120,19.92,1,763.7,73.4,28,59.5,59.5
2018-12-07 06:52:53.3768,172.8,103,59.5,59.61,120.1,19.92,2,763.5,74,28,59.5,59.5
2018-12-07 06:52:53.6268,172.8,103,59.5,59.61,120.1,19.92,61,766.3,761,0,59.5,59.5
2018-12-07 06:52:53.8768,172.8,103,59.5,59.61,120.1,19.92,62,425,425,0,59.5,59.5
2018-12-07 06:52:54.1268,172.8,103,59.5,59.61,120,19.91,64,86.5,87.4,0,59.5,59.5
2018-12-07 06:52:54.3768,172.8,103,59.5,59.61,120,19.92,3,763.7,73.4,26,59.5,59.5
2018-12-07 06:52:54.6268,172.8,103,59.5,59.61,120.1,19.94,4,763.5,74,26,59.5,59.5
2018-12-07 06:52:54.8768,172.8,103,59.5,59.61,120.1,19.93,65,57840,57840,0,59.5,59.5
2018-12-07 06:52:55.1268,172.8,103,59.5,59.61,120,19.92,66,3680,3680,0,59.5,59.5
2018-12-07 06:52:55.3768,172.8,103,59.5,59.61,119.9,19.93,1,763.7,73.4,28,59.5,59.5
2018-12-07 06:52:55.6268,172.8,103,59.5,59.61,120,19.92,2,763.5,74,28,59.5,59.5
2018-12-07 06:52:55.8768,172.8,103,59.5,59.61,120.1,19.92,65,57840,57840,0,59.5,59.5
2018-12-07 06:52:56.1268,172.8,103,59.5,59.61,120,19.93,51,3.9,3.88,0,59.5,59.5
2018-12-07 06:52:56.3768,172.8,103,59.5,59.61,120,19.93,63,50,50,0,59.5,59.5
2018-12-07 06:52:56.6268,172.8,103,59.5,59.61,120,19.92,67,35.3,34.6,0,59.5,59.5
2018-12-07 06:52:56.8768,172.8,103,59.5,59.61,120,19.93,52,3.9,3.88,0,59.5,59.5
2018-12-07 06:52:57.1268,172.8,103,59.5,59.61,120.1,19.88,6,57850,35.3,3.9,59.5,59.5
2018-12-07 06:52:57.3769,172.8,103,59.5,59.61,120,19.92,7,57840,34.6,3.9,59.5,59.5
2018-12-07 06:52:57.6269,172.8,103,59.5,59.61,120,19.92,1,763.7,73.4,28,59.5,59.5
2018-12-07 06:52:57.8769,172.8,103,59.5,59.61,120,19.92,2,763.5,74,28,59.5,59.5
2018-12-07 06:52:58.1269,172.8,103,59.5,59.61,120,19.92,61,766.3,761.1,0,59.5,59.5
2018-12-07 06:52:58.3769,172.8,103,59.5,59.61,120.1,19.92,62,425,425,0,59.5,59.5
2018-12-07 06:52:58.6269,172.8,103,59.5,59.61,120,19.93,64,86.6,87.5,0,59.5,59.5
2018-12-07 06:52:58.8769,172.8,103,59.5,59.61,120,19.94,3,763.8,73.4,26,59.5,59.5
2018-12-07 06:52:59.1268,172.8,103,59.5,59.61,120,19.93,4,763.7,74,26,59.5,59.5
2018-12-07 06:52:59.3768,172.8,103,59.5,59.61,120.1,19.93,65,57850,57850,0,59.5,59.5
2018-12-07 06:52:59.6268,172.8,103,59.5,59.61,120.1,19.92,66,3690,3690,0,59.5,59.5
2018-12-07 06:52:59.8768,172.8,103,59.5,59.61,120,19.9,1,763.8,73.4,28,59.5,59.5
2018-12-07 06:53:00.1268,172.8,103,59.5,59.61,120,19.93,2,763.7,74,28,59.5,59.5
2018-12-07 06:53:00.3768,172.8,103,59.5,59.61,120.1,19.95,65,57850,57850,0,59.5,59.5
2018-12-07 06:53:00.6268,172.8,103,59.5,59.61,120.1,19.92,51,3.9,3.88,0,59.5,59.5
2018-12-07 06:53:00.8768,172.8,103,59.5,59.61,120,19.92,63,50,50,0,59.5,59.5
2018-12-07 06:53:01.1268,172.8,103.1,59.5,59.66,120,19.9,67,35.3,34.6,0,59.5,59.5
2018-12-07 06:53:01.3768,172.8,103.1,59.5,59.66,120,19.93,52,3.9,3.88,0,59.5,59.5
2018-12-07 06:53:01.6269,172.8,103.1,59.5,59.66,120.1,19.93,6,57850,35.3,3.9,59.5,59.5
2018-12-07 06:53:01.8769,172.8,103.1,59.5,59.66,120,19.93,7,57850,34.7,3.9,59.5,59.5
2018-12-07 06:53:02.1269,172.8,103.2,59.5,59.72,120,19.92,1,763.8,73.4,28,59.5,59.5
2018-12-07 06:53:02.3769,172.8,103.2,59.5,59.72,120,19.93,2,763.7,74,28,59.5,59.5
2018-12-07 06:53:02.6269,172.8,103.2,59.5,59.72,120,19.93,61,766.5,761.2,0,59.5,59.5
2018-12-07 06:53:02.8769,172.8,103.2,59.5,59.72,120.1,19.92,62,425,425,0,59.5,59.5
2018-12-07 06:53:03.1269,172.8,103.4,59.5,59.84,120,19.93,64,86.7,87.6,0,59.5,59.5
2018-12-07 06:53:03.3769,172.8,103.4,59.5,59.84,120,19.92,3,763.8,73.4,26,59.5,59.5
2018-12-07 06:53:03.6269,172.8,103.4,59.5,59.84,120,19.96,4,763.7,74,26,59.5,59.5
2018-12-07 06:53:03.8769,172.8,103.4,59.75,59.84,120.1,19.93,65,57850,57840,0,59.5,59.5
2018-12-07 06:53:04.1269,172.8,103.4,59.75,59.84,120,19.94,66,3700,3700,0,59.5,59.5
2018-12-07 06:53:04.3769,172.8,103.4,59.75,59.84,120,19.92,1,763.8,73.4,28,59.5,59.5
2018-12-07 06:53:04.6269,172.8,103.4,59.75,59.84,120,19.92,2,763.7,74,28,59.5,59.5
2018-12-07 06:53:04.8769,172.8,103.4,59.75,59.84,120,19.94,65,57840,57830,0,59.5,59.5
2018-12-07 06:53:05.1269,172.8,103.4,59.75,59.84,120.1,19.93,51,3.9,3.88,0,59.5,60
2018-12-07 06:53:05.3769,172.8,103.4,59.75,59.84,120.1,19.93,63,50,50,0,59.5,60
2018-12-07 06:53:05.6269,172.8,103.4,59.75,59.84,120,19.93,67,35.3,34.7,0,59.5,60
2018-12-07 06:53:05.8769,172.8,103.4,59.75,59.84,120,19.93,52,3.9,3.88,0,59.5,60
2018-12-07 06:53:06.1269,172.8,103.4,59.75,59.84,120,19.92,6,57850,35.3,3.9,59.5,60
2018-12-07 06:53:06.3769,172.8,103.4,60,59.84,120.1,19.92,7,57840,34.7,3.9,59.5,60
2018-12-07 06:53:06.6269,172.8,103.4,60,59.84,120,19.93,1,764,73.4,28,59.5,60
2018-12-07 06:53:06.8769,172.8,103.4,60,59.84,120,19.95,2,763.8,74,28,59.5,60
2018-12-07 06:53:07.1269,172.8,103.4,60,59.84,119.9,19.95,61,766.5,761.3,0,59.5,60
2018-12-07 06:53:07.3769,172.8,103.4,60,59.84,119.9,19.93,62,425,425,0,59.5,60
2018-12-07 06:53:07.6269,172.8,103.4,60,59.84,120.1,19.92,64,86.5,87.4,0,59.5,60
2018-12-07 06:53:07.8769,172.8,103.4,60,59.84,120,19.92,3,764,73.4,26,59.5,60
2018-12-07 06:53:08.1269,172.8,103.4,60,59.84,120,19.93,4,763.8,74,26,59.5,60
2018-12-07 06:53:08.3769,172.8,103.4,60,59.84,120,19.93,65,57850,57840,0,59.5,60
2018-12-07 06:53:08.6269,172.8,103.4,60,59.84,120.1,19.93,66,3690,3690,0,59.5,60
2018-12-07 06:53:08.8769,172.8,103.4,60,59.84,120.1,19.94,1,764,73.4,28,59.5,60
2018-12-07 06:53:09.1269,172.8,103.4,60,59.84,120,19.93,2,763.8,74,28,59.5,60
2018-12-07 06:53:09.3770,172.8,103.4,60,59.84,120,19.92,65,57840,57830,0,59.5,60
2018-12-07 06:53:09.6270,172.8,103.4,60,59.84,120,19.93,51,3.9,3.88,0,59.5,60
2018-12-07 06:53:09.8770,172.8,103.4,60,59.84,120,19.92,63,50,50,0,59.5,60
2018-12-07 06:53:10.1269,172.8,103.4,60,59.84,120.1,19.93,67,35.3,34.7,0,59.5,60
2018-12-07 06:53:10.3769,172.8,103.4,60,59.84,120,20.01,52,3.9,3.88,0,59.5,60
2018-12-07 06:53:10.6269,172.8,103.4,60,59.84,120,19.94,6,57840,35.3,3.9,59.5,60
2018-12-07 06:53:10.8769,172.8,103.4,60,59.84,120,19.92,7,57840,34.7,3.9,59.5,60
2018-12-07 06:53:11.1269,172.8,103.4,60,59.84,120.1,19.92,1,764,73.4,28,59.5,60
2018-12-07 06:53:11.3769,172.8,103.4,60,59.84,120,19.92,2,763.8,74,28,59.5,60
2018-12-07 06:53:11.6269,172.8,103.4,60,59.84,120,19.93,61,766.5,761.4,0,59.5,60
2018-12-07 06:53:11.8769,172.8,103.4,60,59.84,120,19.92,62,425,425,0,59.5,60
2018-12-07 06:53:12.1269,172.8,103.4,60,59.84,120,19.93,64,86.6,87.5,0,59.5,60
2018-12-07 06:53:12.3769,172.8,103.4,60,59.84,120,19.92,3,764,73.4,26,60,60
2018-12-07 06:53:12.6269,172.8,103.4,60,59.84,120,19.98,4,764,73.7,26,60,60
2018-12-07 06:53:12.8770,172.8,103.4,60,59.84,120,19.92,65,57830,57830,0,60,60
2018-12-07 06:53:13.1270,172.8,103.4,60,59.84,120,19.91,66,3700,3700,0,60,60
2018-12-07 06:53:13.3770,172.8,103.4,60,59.84,120.1,19.92,1,764,73.4,28,60,60
2018-12-07 06:53:13.6270,172.8,103.4,60,59.84,120,19.92,2,764,73.7,28,60,60
2018-12-07 06:53:13.8770,172.8,103.4,60,59.84,120,19.97,65,57830,57820,0,60,60
2018-12-07 06:53:14.1270,172.8,103.4,60,59.84,120,19.93,51,3.9,3.88,0,60,60
2018-12-07 06:53:14.3769,172.8,103.4,60,59.84,120,19.92,63,50,50,0,60,60
2018-12-07 06:53:14.6269,172.8,103.4,60,59.84,120,19.91,67,35.3,34.7,0,60,60
2018-12-07 06:53:14.8769,172.8,103.4,60,59.84,120,19.94,52,3.9,3.88,0,60,60
2018-12-07 06:53:15.1269,172.8,103.4,60,59.84,120,19.92,6,57840,35.3,3.9,60,60
2018-12-07 06:53:15.3770,172.8,103.5,60,59.9,120,19.94,7,57840,34.7,3.9,60,60
2018-12-07 06:53:15.6270,172.8,103.5,60,59.9,120,19.93,1,764,73.4,28,60,60
2018-12-07 06:53:15.8770,172.8,103.5,60,59.9,120.1,19.9,2,764,73.7,28,60,60
2018-12-07 06:53:16.1270,172.8,103.7,60,60.01,120,19.95,61,766.8,761.6,0,60,60
2018-12-07 06:53:16.3770,172.8,103.7,60,60.01,119.9,19.92,62,425,425,0,60,60
2018-12-07 06:53:16.6270,172.8,103.7,60,60.01,-75.7,19.93,64,86.5,87.4,0,60,60
2018-12-07 06:53:16.8770,172.8,104,60,60.19,-122.6,19.92,3,764,73.4,26,60,60
2018-12-07 06:53:17.1270,172.8,104,60,60.19,-122.2,19.93,4,764,73.7,26,60,60
2018-12-07 06:53:17.3770,172.8,104,60,60.19,-121.8,19.93,65,-61080,-61080,0,60,60
2018-12-07 06:53:17.6270,172.8,104,60,60.19,-121.5,19.92,66,3070,3070,0,60,60
2018-12-07 06:53:17.8770,172.8,104,60,60.19,-121.2,19.93,1,764,73.4,28,60,60
2018-12-07 06:53:18.1270,172.8,104,60,60.19,-121,19.92,2,764,73.7,28,60,60
2018-12-07 06:53:18.3770,172.8,104,60,60.19,-120.7,19.93,65,-60680,-60530,0,60,60
2018-12-07 06:53:18.6270,172.8,104,60,60.19,-120.5,19.94,51,3.9,3.88,0,60,60
2018-12-07 06:53:18.8770,172.8,103.8,60,60.07,-120.4,19.93,63,50,50,0,60,60
2018-12-07 06:53:19.1270,172.8,103.8,60,60.07,-120.4,19.92,67,35.3,34.7,0,60,60
2018-12-07 06:53:19.3770,172.8,103.8,60,60.07,-120.2,19.88,52,3.9,3.88,0,60,60
2018-12-07 06:53:19.6270,172.8,103.8,60,60.07,-120.3,19.91,6,-60340,35.3,3.8,60,60
2018-12-07 06:53:19.8770,172.8,103.7,60,60.01,-120.2,19.93,7,-60320,34.7,3.9,60,60
2018-12-07 06:53:20.1270,172.8,103.4,60,59.84,-120.1,19.94,1,755.5,-81,28,60,60
2018-12-07 06:53:20.3770,172.8,103.4,60,59.84,-120.1,19.94,2,755.4,-79.2,28,60,60
2018-12-07 06:53:20.6270,172.8,103.4,60,59.84,-120.1,19.95,61,754.7,749.7,0,60,60
2018-12-07 06:53:20.8770,172.8,103.4,60,59.84,-120.1,19.92,62,425,425,0,60,60
2018-12-07 06:53:21.1270,172.8,103.4,60,59.84,-120.2,19.96,64,87.5,88.3,0,60,60
2018-12-07 06:53:21.3770,172.8,103.4,60,59.84,-120.1,19.93,3,755.5,-81,26,60,60
2018-12-07 06:53:21.6270,172.8,103.4,60,59.84,-120,19.92,4,755.4,-79.2,26,60,60
2018-12-07 06:53:21.8770,172.8,103.4,60,59.84,-120.1,19.93,65,-60250,-60250,0,60,60
2018-12-07 06:53:22.1270,172.8,103.4,60,59.84,-120.1,19.94,66,2830,2830,0,60,60
2018-12-07 06:53:22.3770,172.8,103.4,60,59.84,-120.1,19.93,1,755.5,-81,28,60,60
2018-12-07 06:53:22.6270,172.8,103.4,60,59.84,-120.1,20.06,2,755.4,-79.2,28,60,60
2018-12-07 06:53:22.8770,172.8,103.4,60,59.84,-120,19.91,65,-60240,-60240,0,60,60
2018-12-07 06:53:23.1270,172.8,103.4,60,59.84,-120,19.92,51,3.86,3.84,0,60,60
2018-12-07 06:53:23.3770,172.8,103.4,60,59.84,-120.1,19.93,63,50,50,0,60,60
2018-12-07 06:53:23.6270,172.8,103.4,60,59.84,-120,19.93,67,35.4,34.7,0,60,60
2018-12-07 06:53:23.8770,172.8,103.4,60,59.84,-120,19.94,52,3.86,3.84,0,60,60
2018-12-07 06:53:24.1270,172.8,103.4,60,59.84,-120,19.93,6,-60410,35.4,3.8,60,60
2018-12-07 06:53:24.3770,172.8,103.4,60,59.84,-120.1,19.93,7,-60220,34.8,3.9,60,60
2018-12-07 06:53:24.6270,172.8,103.4,60,59.84,-120,19.93,1,755.5,-81,28,60,60
2018-12-07 06:53:24.8770,172.8,103.4,60,59.84,-120,19.92,2,755.4,-79.2,28,60,60
2018-12-07 06:53:25.1270,172.8,103.4,60,59.84,-120,19.92,61,753.5,748.5,0,60,60
2018-12-07 06:53:25.3770,172.8,103.4,60,59.84,-120,19.92,62,425,425,0,60,60
2018-12-07 06:53:25.6270,172.8,103.4,60,59.84,-120,19.92,64,87.4,88.3,0,60,60
2018-12-07 06:53:25.8771,172.8,103.4,60,59.84,-120,19.92,3,755.5,-81,26,60,60
2018-12-07 06:53:26.1271,172.8,103.4,60,59.84,-120,19.92,4,755.4,-79.2,26,60,60
2018-12-07 06:53:26.3771,172.8,103.4,60,59.84,-120,19.93,65,-60240,-60240,0,60,60
2018-12-07 06:53:26.6271,172.8,103.4,60,59.84,-120.1,19.93,66,2860,2860,0,60,60
2018-12-07 06:53:26.8771,172.8,103.4,60,59.84,-120.1,19.92,1,753.4,-80,28,60,60
2018-12-07 06:53:27.1271,172.8,103.4,60,59.84,-120,19.93,2,753,-79.7,28,60,60
2018-12-07 06:53:27.3771,172.8,103.4,60,59.84,-120,19.94,65,-60250,-60250,0,60,60
2018-12-07 06:53:27.6270,172.8,103.4,60,59.84,-120,19.94,51,3.85,3.83,0,60,60
2018-12-07 06:53:27.8770,172.8,103.4,60,59.84,-120.1,19.93,63,50,50,0,60,60
2018-12-07 06:53:28.1269,172.8,103.4,60,59.84,-120,19.92,67,35.5,34.8,0,60,60
2018-12-07 06:53:28.3770,172.8,103.4,60,59.84,-120,19.93,52,3.85,3.83,0,60,60
2018-12-07 06:53:28.6270,172.8,103.4,60,59.84,-120,19.95,6,-60230,35.5,3.8,60,60
2018-12-07 06:53:28.8771,172.8,103.4,60,59.84,-120,19.94,7,-60230,34.8,3.8,60,60
2018-12-07 06:53:29.1271,172.8,103.4,59.75,59.84,-120,19.93,1,753.4,-80,28,60,60
2018-12-07 06:53:29.3772,172.8,103.4,59.75,59.84,-120,19.96,2,753,-79.7,28,60,60
2018-12-07 06:53:29.6271,172.8,103.4,59.75,59.84,-120.1,19.93,61,752.7,747.6,0,60,60
2018-12-07 06:53:29.8771,172.8,103.4,59.75,59.84,-120,19.94,62,425,425,0,60,60
2018-12-07 06:53:30.1271,172.8,103.4,59.75,59.84,-120,19.95,64,87.5,88.4,0,60,60
2018-12-07 06:53:30.3771,172.8,103.4,59.75,59.84,-120,19.93,3,753.4,-80,26,60,60
2018-12-07 06:53:30.6271,172.8,103.4,59.75,59.84,-120.1,19.93,4,753,-79.7,26,60,60
2018-12-07 06:53:30.8771,172.8,103.3,59.5,59.78,-120,19.92,65,-60220,-60230,0,60,60
2018-12-07 06:53:31.1272,172.8,103.3,59.5,59.78,-120,19.92,66,2880,2880,0,60,60
2018-12-07 06:53:31.3772,172.8,103.3,59.5,59.78,-120,19.93,1,753.4,-80,28,60,60
2018-12-07 06:53:31.6272,172.8,103.3,59.5,59.78,-120,19.93,2,753,-79.7,28,60,60
2018-12-07 06:53:31.8772,172.8,103.3,59.5,59.78,-120,19.92,65,-60220,-60230,0,60,60
2018-12-07 06:53:32.1272,172.8,103.3,59.5,59.78,-120,19.92,51,3.85,3.83,0,60,60
2018-12-07 06:53:32.3772,172.8,103.3,59.5,59.78,-120,19.94,63,50,50,0,60,60
2018-12-07 06:53:32.6272,172.8,103.3,59.5,59.78,-120,19.93,67,35.5,34.9,0,60,60
2018-12-07 06:53:32.8772,172.8,103.3,59.5,59.78,-120,19.92,52,3.85,3.83,0,60,60
2018-12-07 06:53:33.1272,172.8,103,59.5,59.61,-120,19.95,6,-60220,35.5,3.8,60,60
2018-12-07 06:53:33.3772,172.8,103,59.5,59.61,-120,19.93,7,-60230,34.9,3.8,60,60
2018-12-07 06:53:33.6272,172.8,103,59.5,59.61,-120,19.92,1,753.4,-80,28,60,60
2018-12-07 06:53:33.8772,172.8,103,59.5,59.61,-120.1,19.93,2,753,-79.7,28,60,60
2018-12-07 06:53:34.1272,172.8,103,59.5,59.61,-120,19.93,61,751.9,746.9,0,59.5,59.5
2018-12-07 06:53:34.3772,172.8,103,59.5,59.61,-120,19.92,62,425,425,0,59.5,59.5
2018-12-07 06:53:34.6272,172.8,103,59.5,59.61,-120,19.93,64,87.5,88.4,0,59.5,59.5
2018-12-07 06:53:34.8772,172.8,103,59.5,59.61,-120,19.92,3,752,-79.9,26,59.5,59.5
2018-12-07 06:53:35.1273,172.8,103,59.5,59.61,-120,19.93,4,751.7,-79.7,26,59.5,59.5
2018-12-07 06:53:35.3773,172.8,103,59.5,59.61,-120,19.92,65,-60210,-60220,0,59.5,59.5
2018-12-07 06:53:35.6273,172.8,103,59.5,59.61,-120,19.93,66,2900,2890,0,59.5,59.5
2018-12-07 06:53:35.8772,172.8,103,59.5,59.61,-119.9,19.92,1,752,-79.9,28,59.5,59.5
2018-12-07 06:53:36.1272,172.8,103,59.5,59.61,-120,19.93,2,751.7,-79.7,28,59.5,59.5
2018-12-07 06:53:36.3772,172.8,103,59.5,59.61,-120,19.91,65,-60210,-60220,0,59.5,59.5
2018-12-07 06:53:36.6272,172.8,103,59.5,59.61,-120,19.93,51,3.84,3.82,0,59.5,59.5
2018-12-07 06:53:36.8772,172.8,103,59.5,59.61,-120,19.82,63,50,50,0,59.5,59.5
2018-12-07 06:53:37.1272,172.8,103,59.5,59.61,-120,19.94,67,35.5,34.9,0,59.5,59.5
2018-12-07 06:53:37.3772,172.8,103,59.5,59.61,-120,19.94,52,3.84,3.82,0,59.5,59.5
2018-12-07 06:53:37.6272,172.8,103,59.5,59.61,-120,19.92,6,-60200,35.5,3.8,59.5,59.5
2018-12-07 06:53:37.8772,172.8,103,59.5,59.61,-120,19.93,7,-60210,34.9,3.8,59.5,59.5
2018-12-07 06:53:38.1272,172.8,103,59.5,59.61,-119.9,19.92,1,752,-79.9,28,59.5,59.5
2018-12-07 06:53:38.3772,172.8,103,59.5,59.61,-120,19.93,2,751.7,-79.7,28,59.5,59.5
2018-12-07 06:53:38.6272,172.8,103,59.5,59.61,-120,19.93,61,751.3,746.2,0,59.5,59.5
2018-12-07 06:53:38.8772,172.8,103,59.5,59.61,-120,19.91,62,425,425,0,59.5,59.5
2018-12-07 06:53:39.1272,172.8,103,59.5,59.61,-120,19.93,64,87.4,88.3,0,59.5,59.5
2018-12-07 06:53:39.3772,172.8,103,59.5,59.61,-120,19.91,3,752,-79.9,26,59.5,59.5
2018-12-07 06:53:39.6273,172.8,103,59.5,59.61,-120,19.93,4,751.7,-79.7,26,59.5,59.5
2018-12-07 06:53:39.8772,172.8,103,59.5,59.61,-120,19.93,65,-60210,-60210,0,59.5,59.5
2018-12-07 06:53:40.1272,172.8,103,59.5,59.61,-120,19.9,66,2910,2910,0,59.5,59.5
2018-12-07 06:53:40.3772,172.8,103,59.5,59.61,-120,19.94,1,752,-79.9,28,59.5,59.5
2018-12-07 06:53:40.6271,172.8,103,59.5,59.61,-119.9,19.93,2,751.7,-79.7,28,59.5,59.5
2018-12-07 06:53:40.8772,172.8,103,59.5,59.61,-120,19.92,65,-60200,-60210,0,59.5,59.5
2018-12-07 06:53:41.1272,172.8,103,59.5,59.61,-120,19.92,51,3.84,3.82,0,59.5,59.5
2018-12-07 06:53:41.3772,172.8,103,59.5,59.61,-120,19.93,63,50,50,0,59.5,59.5
2018-12-07 06:53:41.6272,172.8,103,59.5,59.61,-119.9,19.92,67,35.5,34.9,0,59.5,59.5
2018-12-07 06:53:41.8772,172.8,103,59.5,59.61,-120,19.93,52,3.84,3.81,0,59.5,59.5
2018-12-07 06:53:42.1272,172.8,103,59.5,59.61,-120,19.92,6,-60220,35.5,3.8,59.5,59.5
2018-12-07 06:53:42.3772,172.8,103,59.5,59.61,-120,19.93,7,-60220,34.9,3.8,59.5,59.5
2018-12-07 06:53:42.6272,172.8,103,59.5,59.61,-120,19.92,1,750.8,-80.1,28,59.5,59.5
2018-12-07 06:53:42.8773,172.8,103,59.5,59.61,-120,19.93,2,750.7,-80,28,59.5,59.5
2018-12-07 06:53:43.1273,172.8,103,59.5,59.61,-120,19.93,61,750.7,745.6,0,59.5,59.5
2018-12-07 06:53:43.3773,172.8,103,59.5,59.61,-120,19.87,62,425,425,0,59.5,59.5
2018-12-07 06:53:43.6273,172.8,103,59.5,59.61,-120,19.94,64,87.4,88.2,0,59.5,59.5
2018-12-07 06:53:43.8773,172.8,102.9,59.5,59.55,-119.9,19.94,3,750.8,-80.1,26,59.5,59.5
2018-12-07 06:53:44.1273,172.8,102.9,59.5,59.55,-120,19.89,4,750.7,-80,26,59.5,59.5
2018-12-07 06:53:44.3773,172.8,102.9,59.5,59.55,-120,19.93,65,-60220,-60220,0,59.5,59.5
2018-12-07 06:53:44.6273,172.8,102.9,59.5,59.55,-120,19.93,66,2920,2920,0,59.5,59.5
2018-12-07 06:53:44.8773,172.8,102.9,59.5,59.55,-120,19.93,1,750.8,-80.1,28,59.5,59.5
2018-12-07 06:53:45.1273,172.8,102.8,59.5,59.49,-120,19.93,2,750.7,-80,28,59.5,59.5
2018-12-07 06:53:45.3773,172.8,102.7,59.5,59.43,-120,19.92,65,-60220,-60220,0,59.5,59.5
2018-12-07 06:53:45.6273,172.8,102.7,59.5,59.43,-120.1,19.92,51,3.84,3.81,0,59.5,59.5
2018-12-07 06:53:45.8773,172.8,102.7,59.5,59.43,-120,19.93,63,50,50,0,59.5,59.5
2018-12-07 06:53:46.1273,172.8,102.6,59.5,59.37,-120,19.93,67,35.5,34.9,0,59.5,59.5
2018-12-07 06:53:46.3774,172.8,102.6,59.5,59.37,-120,19.92,52,3.84,3.81,0,59.5,59.5
2018-12-07 06:53:46.6275,172.8,102.6,59.5,59.37,-120,19.97,6,-60210,35.5,3.8,59.5,59.5
2018-12-07 06:53:46.8775,172.8,102.6,59.5,59.37,-120,19.92,7,-60210,34.9,3.8,59.5,59.5
2018-12-07 06:53:47.1274,172.8,102.6,59.5,59.37,-120,19.92,1,750.8,-80.1,28,59.5,59.5
2018-12-07 06:53:47.3774,172.8,102.6,59.5,59.37,-119.9,19.93,2,750.7,-80,28,59.5,59.5
2018-12-07 06:53:47.6274,172.8,102.6,59.5,59.37,-119.9,19.93,61,750.1,745.1,0,59.5,59.5
2018-12-07 06:53:47.8774,172.8,102.6,59.5,59.37,-119.9,19.93,62,425,425,0,59.5,59.5
2018-12-07 06:53:48.1274,172.8,102.6,59.5,59.37,-120,19.92,64,87.4,88.3,0,59.5,59.5
2018-12-07 06:53:48.3774,172.8,102.6,59.5,59.37,-120,19.93,3,750.8,-80.1,26,59.5,59.5
2018-12-07 06:53:48.6274,172.8,102.6,59.5,59.37,-120,19.93,4,750.7,-80,26,59.5,59.5
2018-12-07 06:53:48.8774,172.8,102.6,59.5,59.37,-120,19.93,65,-60260,-60170,0,59.5,59.5
2018-12-07 06:53:49.1273,172.8,102.6,59.5,59.37,-120,19.93,66,2910,2910,0,59.5,59.5
2018-12-07 06:53:49.3773,172.8,102.6,59.5,59.37,-120,19.91,1,750,-80.1,28,59.5,59.5
2018-12-07 06:53:49.6273,172.8,102.6,59.5,59.37,-120,19.91,2,750,-80,28,59.5,59.5
2018-12-07 06:53:49.8773,172.8,102.6,59.5,59.37,-120,19.98,65,-60200,-60200,0,59.5,59.5
2018-12-07 06:53:50.1273,172.8,102.6,59.5,59.37,-120,19.97,51,3.83,3.81,0,59.5,59.5
2018-12-07 06:53:50.3773,172.8,102.6,59.5,59.37,-120,19.93,63,50,50,0,59.5,59.5
2018-12-07 06:53:50.6273,172.8,102.6,59.5,59.37,-120,19.93,67,35.5,34.9,0,59.5,59.5
2018-12-07 06:53:50.8773,172.8,102.6,59.5,59.37,-120,19.93,52,3.83,3.81,0,59.5,59.5
2018-12-07 06:53:51.1273,172.8,102.6,59.5,59.37,-120,19.92,6,-60210,35.5,3.8,59.5,59.5
2018-12-07 06:53:51.3773,172.8,102.6,59.5,59.37,-120,19.9,7,-60220,34.9,3.8,59.5,59.5
2018-12-07 06:53:51.6273,172.8,102.6,59.5,59.37,-120,19.92,1,750,-80.1,28,59.5,59.5
2018-12-07 06:53:51.8773,172.8,102.6,59.5,59.37,-120,19.92,2,750,-80,28,59.5,59.5
2018-12-07 06:53:52.1273,172.8,102.6,59.5,59.37,-119.9,19.93,61,749.8,744.7,0,59.5,59.5
2018-12-07 06:53:52.3773,172.8,102.6,59.5,59.37,-120,19.91,62,425,425,0,59.5,59.5
2018-12-07 06:53:52.6273,172.8,102.6,59.5,59.37,-120,19.93,64,87.6,88.4,0,59.5,59.5
2018-12-07 06:53:52.8773,172.8,102.6,59.5,59.37,-120,19.93,3,750,-80.1,26,59.5,59.5
2018-12-07 06:53:53.1274,172.8,102.6,59.5,59.37,-120,19.93,4,750,-80,26,59.5,59.5
2018-12-07 06:53:53.3774,172.8,102.6,59.5,59.37,-119.9,19.92,65,-60210,-60210,0,59.5,59.5
2018-12-07 06:53:53.6274,172.8,102.6,59.5,59.37,-120,19.92,66,2900,2890,0,59.5,59.5
2018-12-07 06:53:53.8774,172.8,102.6,59.5,59.37,-120,19.93,1,750,-80.1,28,59.5,59.5
2018-12-07 06:53:54.1274,172.8,102.6,59.5,59.37,-120,19.93,2,750,-80,28,59.5,59.5
2018-12-07 06:53:54.3774,172.8,102.6,59.5,59.37,-119.9,19.93,65,-60210,-60210,0,59.5,59.5
2018-12-07 06:53:54.6274,172.8,102.6,59.5,59.37,-120,19.93,51,3.83,3.81,0,59.5,59.5
2018-12-07 06:53:54.8774,172.8,102.6,59.5,59.37,-120.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 06:53:55.1274,172.8,102.6,59.5,59.37,-120,19.92,67,35.5,34.9,0,59.5,59.5
2018-12-07 06:53:55.3774,172.8,102.6,59.5,59.37,-120,19.92,52,3.83,3.81,0,59.5,59.5
2018-12-07 06:53:55.6274,172.8,102.6,59.5,59.37,-120,19.93,6,-60220,35.5,3.8,59.5,59.5
2018-12-07 06:53:55.8774,172.8,102.6,59.5,59.37,-120,19.9,7,-60220,34.9,3.8,59.5,59.5
2018-12-07 06:53:56.1274,172.8,102.6,59.25,59.37,-120,19.92,1,749.4,-80.1,28,59.5,59.5
2018-12-07 06:53:56.3774,172.8,102.6,59.25,59.37,-120,19.94,2,749,-80,28,59.5,59.5
2018-12-07 06:53:56.6274,172.8,102.6,59.25,59.37,-120,19.9,61,749.3,744.2,0,59.5,59.5
2018-12-07 06:53:56.8775,172.8,102.6,59.25,59.37,-120,19.93,62,425,425,0,59.5,59.5
2018-12-07 06:53:57.1275,172.8,102.5,59.25,59.32,-120,19.93,64,87.3,88.2,0,59.5,59.5
2018-12-07 06:53:57.3775,172.8,102.5,59.25,59.32,-120,19.93,3,749.4,-80.1,26,59.5,59.5
2018-12-07 06:53:57.6274,172.8,102.5,59.25,59.32,-120,19.92,4,749,-80,26,59.5,59.5
2018-12-07 06:53:57.8774,172.8,102.5,59.25,59.32,-120,19.92,65,-60220,-60220,0,59.5,59.5
2018-12-07 06:53:58.1274,172.8,102.4,59.25,59.26,-120,19.92,66,2910,2910,0,59.5,59.5
2018-12-07 06:53:58.3774,172.8,102.4,59.25,59.26,-120,19.93,1,749.4,-80.1,28,59.5,59.5
2018-12-07 06:53:58.6274,172.8,102.4,59.25,59.26,-120,19.92,2,749,-80,28,59.5,59.5
2018-12-07 06:53:58.8775,172.8,102.4,59,59.26,-119.9,19.92,65,-60210,-60230,0,59.5,59.5
2018-12-07 06:53:59.1275,172.8,102.4,59,59.26,-120,19.93,51,3.83,3.81,0,59.5,59.5
2018-12-07 06:53:59.3774,172.8,102.4,59,59.26,-120,19.92,63,50,50,0,59.5,59.5
2018-12-07 06:53:59.6274,172.8,102.4,59,59.26,-120,19.96,67,35.5,34.9,0,59.5,59.5
2018-12-07 06:53:59.8774,172.8,102.4,59,59.26,-120,19.94,52,3.83,3.8,0,59.5,59.5
2018-12-07 06:54:00.1274,172.8,102.4,59,59.26,-120,19.93,6,-60200,35.6,3.8,59.5,59.5
2018-12-07 06:54:00.3774,172.8,102.4,59,59.26,-120,19.93,7,-60220,34.9,3.8,59.5,59.5
2018-12-07 06:54:00.6274,172.8,102.4,59,59.26,-120,19.93,1,749.4,-80.1,28,59.5,59.5
2018-12-07 06:54:00.8775,172.8,102.4,59,59.26,-120,19.92,2,749,-80,28,59.5,59.5
2018-12-07 06:54:01.1275,172.8,102.4,59,59.26,-120,19.93,61,749,743.9,0,59.5,59.5
2018-12-07 06:54:01.3775,172.8,102.4,59,59.26,-120,19.92,62,425,425,0,59.5,59.5
2018-12-07 06:54:01.6275,172.8,102.4,59,59.26,-120,19.92,64,87.5,88.4,0,59.5,59.5
2018-12-07 06:54:01.8775,172.8,102.4,59,59.26,-120,19.93,3,749.4,-80.1,26,59.5,59.5
2018-12-07 06:54:02.1275,172.8,102.4,59,59.26,-120,19.93,4,749,-80,26,59.5,59.5
2018-12-07 06:54:02.3775,172.8,102.4,59,59.26,-120,19.94,65,-60200,-60210,0,59.5,59.5
2018-12-07 06:54:02.6275,172.8,102.4,59,59.26,-120,19.93,66,2910,2910,0,59.5,59.5
2018-12-07 06:54:02.8775,172.8,102.4,59,59.26,-119.9,19.92,1,749.4,-80.1,28,59.5,59.5
2018-12-07 06:54:03.1275,172.8,102.4,59,59.26,-120,19.94,2,748.5,-80,28,59,59
2018-12-07 06:54:03.3775,172.8,102.4,59,59.26,-120,19.93,65,-60220,-60230,0,59,59
2018-12-07 06:54:03.6275,172.8,102.4,59,59.26,-120,19.9,51,3.83,3.8,0,59,59
2018-12-07 06:54:03.8775,172.8,102.4,59,59.26,-120,19.93,63,50,50,0,59,59
2018-12-07 06:54:04.1275,172.8,102.4,59,59.26,-120,19.92,67,35.6,34.9,0,59,59
2018-12-07 06:54:04.3775,172.8,102.4,59,59.26,-120,19.92,52,3.83,3.8,0,59,59
2018-12-07 06:54:04.6275,172.8,102.4,59,59.26,-120,19.93,6,-60200,35.6,3.8,59,59
2018-12-07 06:54:04.8775,172.8,102.4,59,59.26,-119.9,19.93,7,-60210,34.9,3.8,59,59
2018-12-07 06:54:05.1275,172.8,102.4,59,59.26,-120,19.94,1,748.7,-80.3,28,59,59
2018-12-07 06:54:05.3775,172.8,102.4,59,59.26,-120,19.93,2,748.5,-80,28,59,59
2018-12-07 06:54:05.6275,172.8,102.4,59,59.26,-120,19.93,61,748.7,743.6,0,59,59
2018-12-07 06:54:05.8775,172.8,102.4,59,59.26,-120,19.93,62,425,425,0,59,59
2018-12-07 06:54:06.1275,172.8,102.4,59,59.26,-119.9,19.93,64,87.5,88.4,0,59,59
2018-12-07 06:54:06.3775,172.8,102.4,59,59.26,-120,19.93,3,748.7,-80.3,26,59,59
2018-12-07 06:54:06.6275,172.8,102.4,59,59.26,-120,19.94,4,748.5,-80,26,59,59
2018-12-07 06:54:06.8775,172.8,102.4,59,59.26,-120,19.93,65,-60210,-60210,0,59,59
2018-12-07 06:54:07.1275,172.8,102.4,59,59.26,-120,19.94,66,2910,2910,0,59,59
2018-12-07 06:54:07.3775,172.8,102.4,59,59.26,-119.9,19.94,1,748.7,-80.3,28,59,59
2018-12-07 06:54:07.6275,172.8,102.4,59,59.26,-120,19.92,2,748.5,-80,28,59,59
2018-12-07 06:54:07.8775,172.8,102.4,59,59.26,-120,19.93,65,-60200,-60210,0,59,59
2018-12-07 06:54:08.1276,172.8,102.4,59,59.26,-120,19.92,51,3.83,3.8,0,59,59
2018-12-07 06:54:08.3776,172.8,102.4,59,59.26,-119.9,19.93,63,50,50,0,59,59
2018-12-07 06:54:08.6276,172.8,102.4,59,59.26,-119.9,19.93,67,35.6,34.9,0,59,59
2018-12-07 06:54:08.8775,172.8,102.4,59,59.26,-120,19.92,52,3.83,3.8,0,59,59
2018-12-07 06:54:09.1275,172.8,102.2,59,59.14,-120,19.92,6,-60210,35.6,3.8,59,59
2018-12-07 06:54:09.3775,172.8,102.2,59,59.14,-120,19.94,7,-60210,34.9,3.8,59,59
2018-12-07 06:54:09.6275,172.8,102.2,59,59.14,-120,19.94,1,748.7,-80.3,28,59,59
2018-12-07 06:54:09.8775,172.8,102.2,59,59.14,-120,19.92,2,748.5,-80,28,59,59
2018-12-07 06:54:10.1276,172.8,102.2,59,59.14,-120,19.94,61,748.3,743.2,0,59,59
2018-12-07 06:54:10.3776,172.8,102.2,59,59.14,-120,19.93,62,425,425,0,59,59
2018-12-07 06:54:10.6276,172.8,102.2,59,59.14,-120,19.92,64,87.4,88.3,0,59,59
2018-12-07 06:54:10.8776,172.8,102.2,59,59.14,-119.9,19.92,3,748.1,-80.3,26,59,59
2018-12-07 06:54:11.1276,172.8,102,59,59.03,-120,19.92,4,748,-80.3,26,59,59
2018-12-07 06:54:11.3775,172.8,102,59,59.03,-120,19.92,65,-60210,-60220,0,59,59
2018-12-07 06:54:11.6276,172.8,102,59,59.03,-120,19.93,66,2900,2890,0,59,59
2018-12-07 06:54:11.8776,172.8,102,59,59.03,-120,19.92,1,748.1,-80.3,28,59,59
2018-12-07 06:54:12.1276,172.8,102,59,59.03,-120,19.92,2,748,-80.3,28,59,59
2018-12-07 06:54:12.3776,172.8,102,59,59.03,-120,19.92,65,-60210,-60220,0,59,59
2018-12-07 06:54:12.6276,172.8,102,59,59.03,-120,19.92,51,3.82,3.8,0,59,59
2018-12-07 06:54:12.8776,172.8,102,59,59.03,-120,19.91,63,50,50,0,59,59
2018-12-07 06:54:13.1276,172.8,102,59,59.03,-120,19.93,67,35.6,34.9,0,59,59
2018-12-07 06:54:13.3776,172.8,102,59,59.03,-120,19.94,52,3.82,3.8,0,59,59
2018-12-07 06:54:13.6276,172.8,102,59,59.03,-120.1,20.03,6,-60220,35.6,3.8,59,59
2018-12-07 06:54:13.8776,172.8,102,59,59.03,-120,19.93,7,-60220,34.9,3.8,59,59
2018-12-07 06:54:14.1276,172.8,102,59,59.03,-120,19.93,1,748.1,-80.3,28,59,59
2018-12-07 06:54:14.3776,172.8,102,59,59.03,-120,19.93,2,748,-80.3,28,59,59
2018-12-07 06:54:14.6276,172.8,102,59,59.03,-119.9,19.92,61,748,743,0,59,59
2018-12-07 06:54:14.8776,172.8,102,59,59.03,-120,19.93,62,425,425,0,59,59
2018-12-07 06:54:15.1276,172.8,102,59,59.03,-120,19.93,64,87.5,88.4,0,59,59
2018-12-07 06:54:15.3776,172.8,102,59,59.03,-120,19.92,3,748.1,-80.3,26,59,59
2018-12-07 06:54:15.6276,172.8,102,59,59.03,-120,19.93,4,748,-80.3,26,59,59
2018-12-07 06:54:15.8776,172.8,102,59,59.03,-120,19.93,65,-60220,-60220,0,59,59
2018-12-07 06:54:16.1275,172.8,102,59,59.03,-120,19.81,66,2900,2900,0,59,59
2018-12-07 06:54:16.3775,172.8,102,59,59.03,-120,19.92,1,748.1,-80.3,28,59,59
2018-12-07 06:54:16.6275,172.8,102,59,59.03,-120,19.95,2,748,-80.3,28,59,59
2018-12-07 06:54:16.8775,172.8,102,59,59.03,-120,19.92,65,-60210,-60210,0,59,59
2018-12-07 06:54:17.1276,172.8,102,59,59.03,-120,19.93,51,3.82,3.8,0,59,59
2018-12-07 06:54:17.3777,172.8,102,59,59.03,-120,19.93,63,50,50,0,59,59
2018-12-07 06:54:17.6277,172.8,102,59,59.03,-120,19.92,67,35.6,34.9,0,59,59
2018-12-07 06:54:17.8777,172.8,102,59,59.03,-120,19.93,52,3.82,3.8,0,59,59
2018-12-07 06:54:18.1276,172.8,102,59,59.03,-120,19.93,6,-60220,35.6,3.8,59,59
2018-12-07 06:54:18.3776,172.8,102,59,59.03,-120,19.93,7,-60210,34.9,3.8,59,59
2018-12-07 06:54:18.6276,172.8,102,59,59.03,-120,19.92,1,747.7,-80.5,28,59,59
2018-12-07 06:54:18.8776,172.8,102,59,59.03,-120,19.93,2,747.5,-80.3,28,59,59
2018-12-07 06:54:19.1276,172.8,102,59,59.03,-120,19.95,61,747.6,742.7,0,59,59
2018-12-07 06:54:19.3776,172.8,102,59,59.03,-120,19.93,62,425,425,0,59,59
2018-12-07 06:54:19.6276,172.8,102,59,59.03,-120,19.93,64,87.4,88.3,0,59,59
2018-12-07 06:54:19.8776,172.8,102,59,59.03,-120,19.92,3,747.7,-80.5,26,59,59
2018-12-07 06:54:20.1276,172.8,102,59,59.03,-119.9,19.93,4,747.5,-80.3,26,59,59
2018-12-07 06:54:20.3776,172.8,102,59,59.03,-120,19.93,65,-60220,-60220,0,59,59
2018-12-07 06:54:20.6276,172.8,102,59,59.03,-120,19.93,66,2880,2880,0,59,59
2018-12-07 06:54:20.8776,172.8,102,59,59.03,-120,19.93,1,747.7,-80.5,28,59,59
2018-12-07 06:54:21.1276,172.8,102,59,59.03,-120,19.92,2,747.5,-80.3,28,59,59
2018-12-07 06:54:21.3776,172.8,102,59,59.03,-120,19.93,65,-60220,-60220,0,59,59
2018-12-07 06:54:21.6276,172.8,102,59,59.03,-120,19.93,51,3.82,3.8,0,59,59
2018-12-07 06:54:21.8776,172.8,101.8,59,58.91,-120.1,19.93,63,50,50,0,59,59
2018-12-07 06:54:22.1276,172.8,101.8,59,58.91,-120,19.92,67,35.6,34.9,0,59,59
2018-12-07 06:54:22.3776,172.8,101.8,59,58.91,-120,19.93,52,3.82,3.8,0,59,59
2018-12-07 06:54:22.6277,172.8,101.8,59,58.91,-120,19.93,6,-60230,35.6,3.8,59,59
2018-12-07 06:54:22.8777,172.8,101.8,59,58.91,-120,19.97,7,-60220,34.9,3.8,59,59
2018-12-07 06:54:23.1277,172.8,101.6,59,58.8,-120,19.93,1,747.7,-80.5,28,59,59
2018-12-07 06:54:23.3777,172.8,101.6,59,58.8,-120,19.93,2,747.5,-80.3,28,59,59
2018-12-07 06:54:23.6277,172.8,101.6,59,58.8,-120,19.93,61,747.6,742.5,0,59,59
2018-12-07 06:54:23.8777,172.8,101.6,59,58.8,-119.9,19.92,62,425,425,0,59,59
2018-12-07 06:54:24.1277,172.8,101.4,58.75,58.68,-120,19.93,64,87.6,88.4,0,59,59
2018-12-07 06:54:24.3777,172.8,101.4,58.75,58.68,-120,19.92,3,747.7,-80.5,26,59,59
2018-12-07 06:54:24.6277,172.8,101.4,58.75,58.68,-120,19.94,4,747.5,-80.3,26,59,59
2018-12-07 06:54:24.8777,172.8,101.4,58.75,58.68,-119.9,19.93,65,-60220,-60230,0,59,59
2018-12-07 06:54:25.1277,172.8,101.4,58.75,58.68,-120,19.92,66,2890,2890,0,58.5,59
2018-12-07 06:54:25.3777,172.8,101.4,58.75,58.68,-120,19.96,1,747.3,-80.5,28,58.5,59
2018-12-07 06:54:25.6277,172.8,101.4,58.75,58.68,-120,19.93,2,747.2,-80.3,28,58.5,59
2018-12-07 06:54:25.8777,172.8,101.4,58.75,58.68,-120,19.93,65,-60210,-60220,0,58.5,59
2018-12-07 06:54:26.1277,172.8,101.4,58.75,58.68,-120,19.91,51,3.82,3.8,0,58.5,59
2018-12-07 06:54:26.3777,172.8,101.4,58.75,58.68,-120,19.93,63,50,50,0,58.5,59
2018-12-07 06:54:26.6278,172.8,101.4,58.75,58.68,-120,19.92,67,35.6,34.9,0,58.5,59
2018-12-07 06:54:26.8778,172.8,101.4,58.75,58.68,-120,19.92,52,3.82,3.8,0,58.5,59
2018-12-07 06:54:27.1278,172.8,101.4,58.5,58.68,-120,19.92,6,-60210,35.6,3.8,58.5,59
2018-12-07 06:54:27.3777,172.8,101.4,58.5,58.68,-120,19.93,7,-60230,34.9,3.8,58.5,59
2018-12-07 06:54:27.6277,172.8,101.4,58.5,58.68,-120,19.93,1,747.3,-80.5,28,58.5,59
2018-12-07 06:54:27.8777,172.8,101.4,58.5,58.68,-120,19.92,2,747.2,-80.3,28,58.5,59
2018-12-07 06:54:28.1277,172.8,101.4,58.5,58.68,-120,19.91,61,747.2,742.3,0,58.5,59
2018-12-07 06:54:28.3777,172.8,101.4,58.5,58.68,-119.9,19.94,62,425,425,0,58.5,59
2018-12-07 06:54:28.6277,172.8,101.4,58.5,58.68,-120,19.92,64,87.6,88.5,0,58.5,59
2018-12-07 06:54:28.8777,172.8,101.4,58.5,58.68,-120,19.93,3,747.3,-80.5,26,58.5,59
2018-12-07 06:54:29.1277,172.8,101.4,58.5,58.68,-120,19.92,4,747.2,-80.3,26,58.5,59
2018-12-07 06:54:29.3777,172.8,101.4,58.5,58.68,-120,19.92,65,-60210,-60220,0,58.5,59
2018-12-07 06:54:29.6278,172.8,101.4,58.5,58.68,-120,19.91,66,2880,2880,0,58.5,59
2018-12-07 06:54:29.8778,172.8,101.4,58.5,58.68,-120,19.92,1,747.3,-80.5,28,58.5,59
2018-12-07 06:54:30.1278,172.8,101.4,58.5,58.68,-120,19.91,2,747.2,-80.3,28,58.5,59
2018-12-07 06:54:30.3778,172.8,101.4,58.5,58.68,-120,19.92,65,-60210,-60220,0,58.5,59
2018-12-07 06:54:30.6278,172.8,101.4,58.5,58.68,-120,19.92,51,3.82,3.8,0,58.5,59
2018-12-07 06:54:30.8778,172.8,101.4,58.5,58.68,-120,19.92,63,50,50,0,58.5,59
2018-12-07 06:54:31.1278,172.8,101.4,58.5,58.68,-120,19.93,67,35.6,34.9,0,58.5,59
2018-12-07 06:54:31.3778,172.8,101.4,58.5,58.68,-120,19.93,52,3.82,3.8,0,58.5,59
2018-12-07 06:54:31.6278,172.8,101.4,58.5,58.68,-120,19.93,6,-60210,35.6,3.8,58.5,59
2018-12-07 06:54:31.8778,172.8,101.4,58.5,58.68,-120,19.93,7,-60220,34.9,3.8,58.5,59
2018-12-07 06:54:32.1278,172.8,101.4,58.5,58.68,-120,19.93,1,746.8,-80.5,28,58.5,59
2018-12-07 06:54:32.3778,172.8,101.4,58.5,58.68,-120,19.93,2,746.7,-80.3,28,58.5,58.5
2018-12-07 06:54:32.6278,172.8,101.4,58.5,58.68,-120,19.9,61,747.2,742,0,58.5,58.5
2018-12-07 06:54:32.8778,172.8,101.4,58.5,58.68,-120,19.92,62,425,425,0,58.5,58.5
2018-12-07 06:54:33.1278,172.8,101.4,58.5,58.68,-119.9,19.93,64,87.5,88.4,0,58.5,58.5
2018-12-07 06:54:33.3778,172.8,101.4,58.5,58.68,-120,19.92,3,746.8,-80.5,26,58.5,58.5
2018-12-07 06:54:33.6278,172.8,101.4,58.5,58.68,-120,19.93,4,746.7,-80.3,26,58.5,58.5
2018-12-07 06:54:33.8778,172.8,101.4,58.5,58.68,-120,19.94,65,-60210,-60210,0,58.5,58.5
2018-12-07 06:54:34.1278,172.8,101.4,58.5,58.68,-119.9,19.92,66,2890,2890,0,58.5,58.5
2018-12-07 06:54:34.3778,172.8,101.4,58.5,58.68,-120,19.94,1,746.8,-80.5,28,58.5,58.5
2018-12-07 06:54:34.6278,172.8,101.4,58.5,58.68,-120,19.92,2,746.7,-80.3,28,58.5,58.5
2018-12-07 06:54:34.8778,172.8,101.3,58.5,58.62,-120,19.94,65,-60210,-60210,0,58.5,58.5
2018-12-07 06:54:35.1278,172.8,101.3,58.5,58.62,-120,19.93,51,3.82,3.8,0,58.5,58.5
2018-12-07 06:54:35.3778,172.8,101.3,58.5,58.62,-119.9,19.93,63,50,50,0,58.5,58.5
2018-12-07 06:54:35.6278,172.8,101.3,58.5,58.62,-120,19.93,67,35.6,34.9,0,58.5,58.5
2018-12-07 06:54:35.8778,172.8,101.3,58.5,58.62,-120,19.91,52,3.82,3.79,0,58.5,58.5
2018-12-07 06:54:36.1278,172.8,101.2,58.5,58.56,-120,19.94,6,-60200,35.6,3.8,58.5,58.5
2018-12-07 06:54:36.3778,172.8,101.2,58.5,58.56,-120,19.92,7,-60210,34.9,3.8,58.5,58.5
2018-12-07 06:54:36.6278,172.8,101.2,58.5,58.56,-120,19.93,1,746.8,-80.5,28,58.5,58.5
2018-12-07 06:54:36.8778,172.8,101.1,58.5,58.51,-120,19.94,2,746.7,-80.3,28,58.5,58.5
2018-12-07 06:54:37.1279,172.8,101.1,58.5,58.51,-120,20.04,61,746.8,741.8,0,58.5,58.5
2018-12-07 06:54:37.3779,172.8,101,58.5,58.45,-120,19.89,62,425,425,0,58.5,58.5
2018-12-07 06:54:37.6279,172.8,101,58.5,58.45,-120,19.94,64,87.4,88.3,0,58.5,58.5
2018-12-07 06:54:37.8779,172.8,101,58.5,58.45,-120,19.93,3,746.8,-80.5,26,58.5,58.5
2018-12-07 06:54:38.1278,172.8,101,58.5,58.45,-120,19.93,4,746.7,-80.3,26,58.5,58.5
2018-12-07 06:54:38.3778,172.8,101,58.5,58.45,-120,19.93,65,-60210,-60220,0,58.5,58.5
2018-12-07 06:54:38.6278,172.8,101,58.5,58.45,-120,19.93,66,2900,2900,0,58.5,58.5
2018-12-07 06:54:38.8778,172.8,101,58.5,58.45,-120,19.92,1,746.8,-80.5,28,58.5,58.5
2018-12-07 06:54:39.1277,172.8,101,58.5,58.45,-120,19.94,2,746.7,-80.3,28,58.5,58.5
2018-12-07 06:54:39.3777,172.8,101,58.5,58.45,-120,19.93,65,-60210,-60220,0,58.5,58.5
2018-12-07 06:54:39.6277,172.8,101,58.5,58.45,-120,19.94,51,3.81,3.79,0,58.5,58.5
2018-12-07 06:54:39.8777,172.8,101,58.5,58.45,-120,19.93,63,50,50,0,58.5,58.5
2018-12-07 06:54:40.1278,172.8,101,58.5,58.45,-120,19.93,67,35.6,34.9,0,58.5,58.5
2018-12-07 06:54:40.3778,172.8,101,58.5,58.45,-120,19.92,52,3.81,3.79,0,58.5,58.5
2018-12-07 06:54:40.6279,172.8,101,58.5,58.45,-120,19.89,6,-60220,35.6,3.8,58.5,58.5
2018-12-07 06:54:40.8779,172.8,101,58.5,58.45,-120,19.94,7,-60230,34.9,3.8,58.5,58.5
2018-12-07 06:54:41.1279,172.8,101,58.5,58.45,-120,19.92,1,746.5,-80.5,28,58.5,58.5
2018-12-07 06:54:41.3779,172.8,101,58.5,58.45,-120,19.92,2,746.2,-80.3,28,58.5,58.5
2018-12-07 06:54:41.6280,172.8,101,58.5,58.45,-120,19.93,61,746.7,741.7,0,58.5,58.5
2018-12-07 06:54:41.8779,172.8,101,58.5,58.45,-120,19.92,62,425,425,0,58.5,58.5
2018-12-07 06:54:42.1279,172.8,101,58.5,58.45,-120,19.93,64,87.4,88.3,0,58.5,58.5
2018-12-07 06:54:42.3779,172.8,101,58.5,58.45,-120,19.93,3,746.5,-80.5,26,58.5,58.5
2018-12-07 06:54:42.6279,172.8,101,58.5,58.45,-120,19.93,4,746.2,-80.3,26,58.5,58.5
2018-12-07 06:54:42.8779,172.8,101,58.5,58.45,-120,19.9,65,-60220,-60220,0,58.5,58.5
2018-12-07 06:54:43.1278,172.8,101,58.5,58.45,-120,19.94,66,2900,2900,0,58.5,58.5
2018-12-07 06:54:43.3778,172.8,101,58.5,58.45,-120,19.92,1,746.5,-80.5,28,58.5,58.5
2018-12-07 06:54:43.6278,172.8,101,58.5,58.45,-120,19.92,2,746.2,-80.3,28,58.5,58.5
2018-12-07 06:54:43.8778,172.8,101,58.5,58.45,-120,19.93,65,-60220,-60220,0,58.5,58.5
2018-12-07 06:54:44.1279,172.8,101,58.5,58.45,-120,19.94,51,3.81,3.79,0,58.5,58.5
2018-12-07 06:54:44.3779,172.8,101,58.5,58.45,-120,19.9,63,50,50,0,58.5,58.5
2018-12-07 06:54:44.6280,172.8,101,58.5,58.45,-120,19.92,67,35.5,34.9,0,58.5,58.5
2018-12-07 06:54:44.8780,172.8,101,58.5,58.45,-119.9,19.94,52,3.81,3.79,0,58.5,58.5
2018-12-07 06:54:45.1280,172.8,101,58.5,58.45,-120,19.93,6,-60220,35.5,3.8,58.5,58.5
2018-12-07 06:54:45.3779,172.8,101,58.5,58.45,-120,19.93,7,-60210,34.9,3.8,58.5,58.5
2018-12-07 06:54:45.6279,172.8,101,58.5,58.45,-120,19.92,1,746.5,-80.5,28,58.5,58.5
2018-12-07 06:54:45.8779,172.8,101,58.5,58.45,-119.9,19.93,2,746.2,-80.3,28,58.5,58.5
2018-12-07 06:54:46.1279,172.8,101,58.5,58.45,-119.9,19.93,61,746.4,741.4,0,58.5,58.5
2018-12-07 06:54:46.3779,172.8,101,58.5,58.45,-120,19.92,62,425,425,0,58.5,58.5
2018-12-07 06:54:46.6279,172.8,101,58.5,58.45,-120,19.93,64,87.6,88.4,0,58.5,58.5
2018-12-07 06:54:46.8780,172.8,100.9,58.5,58.39,-120,19.93,3,746.2,-80.5,26,58.5,58.5
2018-12-07 06:54:47.1280,172.8,100.9,58.5,58.39,-120,19.93,4,746,-80.3,26,58.5,58.5
2018-12-07 06:54:47.3780,172.8,100.9,58.5,58.39,-120,20.07,65,-60210,-60210,0,58.5,58.5
2018-12-07 06:54:47.6280,172.8,100.9,58.5,58.39,-120,19.91,66,2900,2890,0,58.5,58.5
2018-12-07 06:54:47.8780,172.8,100.9,58.5,58.39,-120,19.93,1,746.2,-80.5,28,58.5,58.5
2018-12-07 06:54:48.1279,172.8,100.9,58.5,58.39,-119.9,19.91,2,746,-80.3,28,58.5,58.5
2018-12-07 06:54:48.3779,172.8,100.9,58.5,58.39,-120,19.93,65,-60210,-60210,0,58.5,58.5
2018-12-07 06:54:48.6279,172.8,100.9,58.5,58.39,-120,19.92,51,3.81,3.79,0,58.5,58.5
2018-12-07 06:54:48.8779,172.8,100.9,58.5,58.39,-120,19.92,63,50,50,0,58.5,58.5
2018-12-07 06:54:49.1279,172.8,100.9,58.5,58.39,-120,19.92,67,35.5,34.9,0,58.5,58.5
2018-12-07 06:54:49.3779,172.8,100.8,58.5,58.33,-120,19.92,52,3.81,3.79,0,58.5,58.5
2018-12-07 06:54:49.6279,172.8,100.8,58.5,58.33,-120,19.92,6,-60230,35.5,3.8,58.5,58.5
2018-12-07 06:54:49.8779,172.8,100.7,58.5,58.28,-120.1,19.92,7,-60230,34.9,3.8,58.5,58.5
2018-12-07 06:54:50.1280,172.8,100.6,58.5,58.22,-120,19.92,1,746.2,-80.5,28,58.5,58.5
2018-12-07 06:54:50.3780,172.8,100.6,58.5,58.22,-120,19.93,2,746,-80.3,28,58.5,58.5
2018-12-07 06:54:50.6280,172.8,100.6,58.5,58.22,-120,19.92,61,746.2,741.2,0,58.5,58.5
2018-12-07 06:54:50.8780,172.8,100.6,58.5,58.22,-120,19.79,62,425,425,0,58.5,58.5
2018-12-07 06:54:51.1280,172.8,100.6,58.5,58.22,-120.1,19.93,64,87.6,88.5,0,58.5,58.5
2018-12-07 06:54:51.3780,172.8,100.6,58.5,58.22,-120,19.93,3,746.2,-80.5,26,58.5,58.5
2018-12-07 06:54:51.6280,172.8,100.6,58.5,58.22,-120,19.92,4,746,-80.3,26,58.5,58.5
2018-12-07 06:54:51.8779,172.8,100.6,58.5,58.22,-119.9,19.92,65,-60330,-60110,0,58.5,58.5
2018-12-07 06:54:52.1279,172.8,100.6,58.25,58.22,-120,19.93,66,2900,2900,0,58.5,58.5
2018-12-07 06:54:52.3779,172.8,100.6,58.25,58.22,-120,19.93,1,746.2,-80.5,28,58.5,58.5
2018-12-07 06:54:52.6279,172.8,100.6,58.25,58.22,-120,19.93,2,746,-80.3,28,58.5,58.5
2018-12-07 06:54:52.8779,172.8,100.6,58.25,58.22,-120,19.93,65,-60390,-60060,0,58.5,58.5
2018-12-07 06:54:53.1279,172.8,100.6,58.25,58.22,-120,19.93,51,3.81,3.79,0,58.5,58.5
2018-12-07 06:54:53.3779,172.8,100.6,58.25,58.22,-120,19.92,63,50,50,0,58.5,58.5
2018-12-07 06:54:53.6279,172.8,100.6,58.25,58.22,-120,19.92,67,35.5,34.9,0,58.5,58.5
2018-12-07 06:54:53.8780,172.8,100.6,58.25,58.22,-120,19.92,52,3.81,3.79,0,58,58.5
2018-12-07 06:54:54.1280,172.8,100.6,58.25,58.22,-120,19.93,6,-60380,35.5,3.8,58,58.5
2018-12-07 06:54:54.3780,172.8,100.6,58.25,58.22,-120,19.94,7,-60050,34.9,3.8,58,58.5
2018-12-07 06:54:54.6281,172.8,100.6,58.25,58.22,-120,19.93,1,745.8,-80.6,28,58,58.5
2018-12-07 06:54:54.8781,172.8,100.6,58,58.22,-120,19.92,2,745.7,-80.1,28,58,58.5
2018-12-07 06:54:55.1281,172.8,100.6,58,58.22,-120,19.93,61,745.9,741,0,58,58.5
2018-12-07 06:54:55.3781,172.8,100.6,58,58.22,-119.9,19.92,62,425,425,0,58,58.5
2018-12-07 06:54:55.6281,172.8,100.6,58,58.22,-120,19.93,64,87.5,88.2,0,58,58.5
2018-12-07 06:54:55.8781,172.8,100.6,58,58.22,-120,19.92,3,745.8,-80.6,26,58,58.5
2018-12-07 06:54:56.1281,172.8,100.6,58,58.22,-120,19.89,4,745.7,-80.1,26,58,58.5
2018-12-07 06:54:56.3781,172.8,100.6,58,58.22,-119.9,19.93,65,-60210,-60210,0,58,58.5
2018-12-07 06:54:56.6280,172.8,100.6,58,58.22,-120,19.98,66,2900,2900,0,58,58.5
2018-12-07 06:54:56.8780,172.8,100.6,58,58.22,-120,19.91,1,745.8,-80.6,28,58,58.5
2018-12-07 06:54:57.1280,172.8,100.6,58,58.22,-120,19.92,2,745.7,-80.1,28,58,58.5
2018-12-07 06:54:57.3780,172.8,100.6,58,58.22,-119.9,19.92,65,-60210,-60220,0,58,58.5
2018-12-07 06:54:57.6280,172.8,100.6,58,58.22,-119.9,19.93,51,3.81,3.79,0,58,58.5
2018-12-07 06:54:57.8781,172.8,100.6,58,58.22,-120,19.92,63,50,50,0,58,58.5
2018-12-07 06:54:58.1281,172.8,100.6,58,58.22,-120,19.92,67,35.5,34.9,0,58,58.5
2018-12-07 06:54:58.3781,172.8,100.6,58,58.22,-120,19.93,52,3.81,3.79,0,58,58.5
2018-12-07 06:54:58.6281,172.8,100.6,58,58.22,-119.9,19.98,6,-60220,35.5,3.8,58,58.5
2018-12-07 06:54:58.8781,172.8,100.6,58,58.22,-120,19.92,7,-60220,34.9,3.8,58,58.5
2018-12-07 06:54:59.1281,172.8,100.6,58,58.22,-120,19.93,1,745.8,-80.6,28,58,58.5
2018-12-07 06:54:59.3781,172.8,100.6,58,58.22,-120,19.93,2,745.7,-80.1,28,58,58.5
2018-12-07 06:54:59.6281,172.8,100.6,58,58.22,-120,19.93,61,746,740.8,0,58,58.5
2018-12-07 06:54:59.8781,172.8,100.5,58,58.16,-120,19.77,62,425,425,0,58,58.5
2018-12-07 06:55:00.1281,172.8,100.5,58,58.16,-120,19.92,64,87.3,88.2,0,58,58.5
2018-12-07 06:55:00.3781,172.8,100.5,58,58.16,-120,19.93,3,745.8,-80.6,26,58,58.5
2018-12-07 06:55:00.6282,172.8,100.5,58,58.16,-120,19.93,4,745.7,-80.1,26,58,58.5
2018-12-07 06:55:00.8782,172.8,100.5,58,58.16,-120,19.93,65,-60210,-60220,0,58,58.5
2018-12-07 06:55:01.1282,172.8,100.5,58,58.16,-119.9,19.92,66,2900,2900,0,58,58.5
2018-12-07 06:55:01.3782,172.8,100.4,58,58.1,-120,19.93,1,745.5,-80.6,28,58,58
2018-12-07 06:55:01.6282,172.8,100.4,58,58.1,-120,19.92,2,745.4,-80.5,28,58,58
2018-12-07 06:55:01.8781,172.8,100.4,58,58.1,-120,19.93,65,-60210,-60220,0,58,58
2018-12-07 06:55:02.1281,172.8,100.4,58,58.1,-119.9,19.92,51,3.81,3.79,0,58,58
2018-12-07 06:55:02.3781,172.8,100.4,58,58.1,-120,19.93,63,50,50,0,58,58
2018-12-07 06:55:02.6280,172.8,100.4,58,58.1,-120,19.92,67,35.5,34.9,0,58,58
2018-12-07 06:55:02.8780,172.8,100.4,58,58.1,-120,19.93,52,3.81,3.79,0,58,58
2018-12-07 06:55:03.1280,172.8,100.2,58,57.99,-120,19.93,6,-60200,35.5,3.8,58,58
2018-12-07 06:55:03.3780,172.8,100.2,58,57.99,-119.9,19.91,7,-60210,34.9,3.8,58,58
2018-12-07 06:55:03.6280,172.8,100.2,58,57.99,-120,19.88,1,745.5,-80.6,28,58,58
2018-12-07 06:55:03.8781,172.8,100.2,58,57.99,-120,19.93,2,745.4,-80.5,28,58,58
2018-12-07 06:55:04.1281,172.8,100.2,58,57.99,-120,19.93,61,745.8,740.7,0,58,58
2018-12-07 06:55:04.3781,172.8,100.2,58,57.99,-120,19.93,62,425,425,0,58,58
2018-12-07 06:55:04.6281,172.8,100.2,58,57.99,-120,19.89,64,87.4,88.3,0,58,58
2018-12-07 06:55:04.8781,172.8,100.2,58,57.99,-120,19.92,3,745.5,-80.6,26,58,58
2018-12-07 06:55:05.1281,172.8,100.2,58,57.99,-120,19.93,4,745.4,-80.5,26,58,58
2018-12-07 06:55:05.3781,172.8,100.2,58,57.99,-120,19.92,65,-60210,-60220,0,58,58
2018-12-07 06:55:05.6281,172.8,100.2,58,57.99,-119.9,19.93,66,2910,2910,0,58,58
2018-12-07 06:55:05.8782,172.8,100.2,58,57.99,-119.9,19.94,1,745.5,-80.6,28,58,58
2018-12-07 06:55:06.1282,172.8,100.2,58,57.99,-120,19.93,2,745.4,-80.5,28,58,58
2018-12-07 06:55:06.3782,172.8,100.2,58,57.99,-120,19.92,65,-60200,-60210,0,58,58
2018-12-07 06:55:06.6282,172.8,100.2,58,57.99,-120,19.9,51,3.81,3.79,0,58,58
2018-12-07 06:55:06.8782,172.8,100.2,58,57.99,-120,19.93,63,50,50,0,58,58
2018-12-07 06:55:07.1282,172.8,100.2,58,57.99,-120,19.92,67,35.5,34.9,0,58,58
2018-12-07 06:55:07.3781,172.8,100.2,58,57.99,-120,19.92,52,3.81,3.79,0,58,58
2018-12-07 06:55:07.6281,172.8,100.2,58,57.99,-120,19.93,6,-60220,35.5,3.8,58,58
2018-12-07 06:55:07.8781,172.8,100.2,58,57.99,-120,19.92,7,-60230,34.9,3.8,58,58
2018-12-07 06:55:08.1281,172.8,100.2,58,57.99,-120,19.94,1,745.5,-80.6,28,58,58
2018-12-07 06:55:08.3781,172.8,100.2,58,57.99,-120,19.92,2,745.4,-80.5,28,58,58
2018-12-07 06:55:08.6282,172.8,100.2,58,57.99,-120,19.93,61,745.5,740.4,0,58,58
2018-12-07 06:55:08.8782,172.8,100.2,58,57.99,-120,19.94,62,425,425,0,58,58
2018-12-07 06:55:09.1282,172.8,100.2,58,57.99,-119.9,19.92,64,87.5,88.3,0,58,58
2018-12-07 06:55:09.3782,172.8,100.2,58,57.99,-120,19.93,3,745.2,-80.6,26,58,58
2018-12-07 06:55:09.6282,172.8,100.2,58,57.99,-120,19.98,4,745,-80.5,26,58,58
2018-12-07 06:55:09.8782,172.8,100.2,58,57.99,-120,19.98,65,-60210,-60210,0,58,58
2018-12-07 06:55:10.1282,172.8,100.2,58,57.99,-120,19.92,66,2910,2910,0,58,58
2018-12-07 06:55:10.3782,172.8,100.2,58,57.99,-119.9,19.93,1,745.2,-80.6,28,58,58
2018-12-07 06:55:10.6282,172.8,100.2,58,57.99,-120,19.92,2,745,-80.5,28,58,58
2018-12-07 06:55:10.8782,172.8,100.2,58,57.99,-120,19.92,65,-60220,-60230,0,58,58
2018-12-07 06:55:11.1282,172.8,100.2,58,57.99,-120,19.92,51,3.81,3.79,0,58,58
2018-12-07 06:55:11.3782,172.8,100.2,58,57.99,-120,19.94,63,50,50,0,58,58
2018-12-07 06:55:11.6282,172.8,100.2,58,57.99,-119.9,19.93,67,35.5,34.9,0,58,58
2018-12-07 06:55:11.8782,172.8,100.2,58,57.99,-120,19.94,52,3.81,3.79,0,58,58
2018-12-07 06:55:12.1282,172.8,100.2,58,57.99,-120,19.93,6,-60220,35.5,3.8,58,58
2018-12-07 06:55:12.3782,172.8,100.2,58,57.99,-120,19.92,7,-60220,34.9,3.8,58,58
2018-12-07 06:55:12.6282,172.8,100.2,58,57.99,-119.9,19.92,1,745.2,-80.6,28,58,58
2018-12-07 06:55:12.8782,172.8,100.1,58,57.93,-120,19.93,2,745,-80.5,28,58,58
2018-12-07 06:55:13.1282,172.8,100.1,58,57.93,-120,19.92,61,745.4,740.3,0,58,58
2018-12-07 06:55:13.3782,172.8,100.1,58,57.93,-120,19.93,62,425,425,0,58,58
2018-12-07 06:55:13.6283,172.8,100.1,58,57.93,-120,19.93,64,87.3,88.2,0,58,58
2018-12-07 06:55:13.8783,172.8,100.1,58,57.93,-119.9,19.92,3,745.2,-80.6,26,58,58
2018-12-07 06:55:14.1283,172.8,100,58,57.87,-120,19.92,4,745,-80.5,26,58,58
2018-12-07 06:55:14.3783,172.8,100,58,57.87,-120,19.92,65,-60230,-60240,0,58,58
2018-12-07 06:55:14.6282,172.8,100,58,57.87,-120,19.91,66,2920,2920,0,58,58
2018-12-07 06:55:14.8782,172.8,100,58,57.87,-120,19.95,1,745.2,-80.6,28,58,58
2018-12-07 06:55:15.1282,172.8,100,58,57.87,-120,19.93,2,745,-80.5,28,58,58
2018-12-07 06:55:15.3782,172.8,100,58,57.87,-120,19.92,65,-60230,-60230,0,58,58
2018-12-07 06:55:15.6282,172.8,100,58,57.87,-120.1,19.93,51,3.81,3.79,0,58,58
2018-12-07 06:55:15.8782,172.8,100,58,57.87,-120,19.92,63,50,50,0,58,58
2018-12-07 06:55:16.1282,172.8,100,58,57.87,-119.9,19.93,67,35.5,34.9,0,58,58
2018-12-07 06:55:16.3782,172.8,100,58,57.87,-120,19.92,52,3.81,3.78,0,58,58
2018-12-07 06:55:16.6283,172.8,100,58,57.87,-120,19.93,6,-60240,35.5,3.8,58,58
2018-12-07 06:55:16.8783,172.8,100,58,57.87,-120,19.92,7,-60240,34.9,3.8,58,58
2018-12-07 06:55:17.1282,172.8,100,58,57.87,-120,19.94,1,744.9,-80.6,28,58,58
2018-12-07 06:55:17.3782,172.8,100,58,57.87,-120,19.98,2,744.9,-80.5,28,58,58
2018-12-07 06:55:17.6282,172.8,100,58,57.87,-119.9,19.92,61,745.2,740.1,0,58,58
2018-12-07 06:55:17.8782,172.8,100,58,57.87,-120,19.93,62,425,425,0,58,58
2018-12-07 06:55:18.1282,172.8,100,58,57.87,-120,19.93,64,87.4,88.4,0,58,58
2018-12-07 06:55:18.3783,172.8,100,58,57.87,-120,19.92,3,744.9,-80.6,26,58,58
2018-12-07 06:55:18.6283,172.8,100,58,57.87,-120,19.91,4,744.9,-80.5,26,58,58
2018-12-07 06:55:18.8783,172.8,100,58,57.87,-120.1,19.93,65,-60230,-60230,0,58,58
2018-12-07 06:55:19.1283,172.8,100,58,57.87,-120,19.93,66,2910,2910,0,58,58
2018-12-07 06:55:19.3783,172.8,100,57.75,57.87,-120,19.93,1,744.9,-80.6,28,58,58
2018-12-07 06:55:19.6283,172.8,100,57.75,57.87,-120,19.93,2,744.9,-80.5,28,58,58
2018-12-07 06:55:19.8783,172.8,100,57.75,57.87,-120,19.93,65,-60230,-60230,0,58,58
2018-12-07 06:55:20.1283,172.8,100,57.75,57.87,-120,19.92,51,3.81,3.79,0,58,58
2018-12-07 06:55:20.3783,172.8,100,57.75,57.87,-120,19.93,63,50,50,0,58,58
2018-12-07 06:55:20.6283,172.8,100,57.75,57.87,-120,19.93,67,35.5,34.8,0,58,58
2018-12-07 06:55:20.8783,172.8,100,57.75,57.87,-120,19.92,52,3.81,3.78,0,58,58
2018-12-07 06:55:21.1283,172.8,100,57.75,57.87,-120,20.03,6,-60220,35.5,3.8,58,58
2018-12-07 06:55:21.3783,172.8,100,57.75,57.87,-120,19.92,7,-60220,34.9,3.8,58,58
2018-12-07 06:55:21.6283,172.8,100,57.75,57.87,-120,19.92,1,744.9,-80.6,28,58,58
2018-12-07 06:55:21.8783,172.8,100,57.5,57.87,-119.9,19.93,2,744.9,-80.5,28,58,58
2018-12-07 06:55:22.1283,172.8,100,57.5,57.87,-120,19.93,61,745,740,0,58,58
2018-12-07 06:55:22.3783,172.8,100,57.5,57.87,-120,19.92,62,425,425,0,58,58
2018-12-07 06:55:22.6283,172.8,100,57.5,57.87,-120.1,19.91,64,87.5,88.4,0,58,58
2018-12-07 06:55:22.8783,172.8,100,57.5,57.87,-120,19.92,3,744.9,-80.6,26,58,58
2018-12-07 06:55:23.1283,172.8,100,57.5,57.87,-120,19.94,4,744.6,-80.6,26,57.5,57.5
2018-12-07 06:55:23.3783,172.8,100,57.5,57.87,-120,19.91,65,-60210,-60230,0,57.5,57.5
2018-12-07 06:55:23.6283,172.8,100,57.5,57.87,-120,19.93,66,2910,2910,0,57.5,57.5
2018-12-07 06:55:23.8783,172.8,100,57.5,57.87,-120,19.92,1,744.7,-80.6,28,57.5,57.5
2018-12-07 06:55:24.1283,172.8,100,57.5,57.87,-119.9,19.92,2,744.6,-80.6,28,57.5,57.5
2018-12-07 06:55:24.3783,172.8,100,57.5,57.87,-120,19.93,65,-60200,-60210,0,57.5,57.5
2018-12-07 06:55:24.6283,172.8,100,57.5,57.87,-120,19.92,51,3.8,3.78,0,57.5,57.5
2018-12-07 06:55:24.8783,172.8,99.8,57.5,57.75,-120,19.94,63,50,50,0,57.5,57.5
2018-12-07 06:55:25.1283,172.8,99.8,57.5,57.75,-120,19.92,67,35.5,34.8,0,57.5,57.5
2018-12-07 06:55:25.3783,172.8,99.8,57.5,57.75,-120,19.92,52,3.8,3.78,0,57.5,57.5
2018-12-07 06:55:25.6283,172.8,99.8,57.5,57.75,-119.9,19.93,6,-60220,35.5,3.8,57.5,57.5
2018-12-07 06:55:25.8783,172.8,99.8,57.5,57.75,-120,19.93,7,-60210,34.8,3.8,57.5,57.5
2018-12-07 06:55:26.1284,172.8,99.8,57.5,57.75,-120,19.93,1,744.7,-80.6,28,57.5,57.5
2018-12-07 06:55:26.3784,172.8,99.8,57.5,57.75,-120,19.92,2,744.6,-80.6,28,57.5,57.5
2018-12-07 06:55:26.6284,172.8,99.8,57.5,57.75,-119.9,19.94,61,744.9,739.8,0,57.5,57.5
2018-12-07 06:55:26.8784,172.8,99.8,57.5,57.75,-119.9,19.92,62,425,425,0,57.5,57.5
2018-12-07 06:55:27.1284,172.8,99.6,57.5,57.64,-120,19.92,64,87.3,88.2,0,57.5,57.5
2018-12-07 06:55:27.3784,172.8,99.6,57.5,57.64,-120,19.96,3,744.7,-80.6,26,57.5,57.5
2018-12-07 06:55:27.6284,172.8,99.6,57.5,57.64,-120,19.92,4,744.6,-80.6,26,57.5,57.5
2018-12-07 06:55:27.8784,172.8,99.5,57.5,57.58,-120,19.92,65,-60210,-60220,0,57.5,57.5
2018-12-07 06:55:28.1284,172.8,99.5,57.5,57.58,-120,19.95,66,2910,2910,0,57.5,57.5
2018-12-07 06:55:28.3784,172.8,99.5,57.5,57.58,-120,19.92,1,744.7,-80.6,28,57.5,57.5
2018-12-07 06:55:28.6285,172.8,99.5,57.5,57.58,-120,19.92,2,744.6,-80.6,28,57.5,57.5
2018-12-07 06:55:28.8785,172.8,99.5,57.5,57.58,-120,19.93,65,-60220,-60220,0,57.5,57.5
2018-12-07 06:55:29.1285,172.8,99.4,57.5,57.52,-120,19.94,51,3.8,3.78,0,57.5,57.5
2018-12-07 06:55:29.3785,172.8,99.4,57.5,57.52,-120,19.92,63,50,50,0,57.5,57.5
2018-12-07 06:55:29.6284,172.8,99.4,57.5,57.52,-120,19.93,67,35.5,34.8,0,57.5,57.5
2018-12-07 06:55:29.8784,172.8,99.4,57.5,57.52,-120,19.91,52,3.8,3.78,0,57.5,57.5
2018-12-07 06:55:30.1284,172.8,99.4,57.5,57.52,-120,19.93,6,-60210,35.5,3.8,57.5,57.5
2018-12-07 06:55:30.3784,172.8,99.4,57.5,57.52,-120,19.95,7,-60220,34.8,3.8,57.5,57.5
2018-12-07 06:55:30.6283,172.8,99.4,57.5,57.52,-120,19.95,1,744.4,-80.6,28,57.5,57.5
2018-12-07 06:55:30.8783,172.8,99.4,57.5,57.52,-120,19.93,2,744.4,-80.6,28,57.5,57.5
2018-12-07 06:55:31.1283,172.8,99.4,57.5,57.52,-119.9,19.92,61,744.7,739.7,0,57.5,57.5
2018-12-07 06:55:31.3784,172.8,99.4,57.5,57.52,-120,19.93,62,425,425,0,57.5,57.5
2018-12-07 06:55:31.6284,172.8,99.4,57.5,57.52,-120,19.97,64,87.4,88.3,0,57.5,57.5
2018-12-07 06:55:31.8784,172.8,99.4,57.5,57.52,-120,19.9,3,744.4,-80.6,26,57.5,57.5
2018-12-07 06:55:32.1284,172.8,99.4,57.5,57.52,-120,19.92,4,744.4,-80.6,26,57.5,57.5
2018-12-07 06:55:32.3784,172.8,99.4,57.5,57.52,-119.9,19.93,65,-60220,-60230,0,57.5,57.5
2018-12-07 06:55:32.6284,172.8,99.4,57.5,57.52,-120,19.93,66,2930,2920,0,57.5,57.5
2018-12-07 06:55:32.8784,172.8,99.4,57.5,57.52,-120,19.93,1,744.4,-80.6,28,57.5,57.5
2018-12-07 06:55:33.1284,172.8,99.4,57.5,57.52,-120,19.92,2,744.4,-80.6,28,57.5,57.5
2018-12-07 06:55:33.3784,172.8,99.4,57.5,57.52,-119.9,19.92,65,-60210,-60210,0,57.5,57.5
2018-12-07 06:55:33.6284,172.8,99.4,57.5,57.52,-119.9,19.93,51,3.8,3.78,0,57.5,57.5
2018-12-07 06:55:33.8785,172.8,99.4,57.5,57.52,-120,19.92,63,50,50,0,57.5,57.5
2018-12-07 06:55:34.1285,172.8,99.4,57.5,57.52,-120,19.95,67,35.5,34.8,0,57.5,57.5
2018-12-07 06:55:34.3785,172.8,99.4,57.5,57.52,-120,19.94,52,3.8,3.78,0,57.5,57.5
2018-12-07 06:55:34.6284,172.8,99.4,57.5,57.52,-120,19.92,6,-60220,35.5,3.8,57.5,57.5
2018-12-07 06:55:34.8784,172.8,99.4,57.5,57.52,-120,19.92,7,-60220,34.8,3.8,57.5,57.5
2018-12-07 06:55:35.1284,172.8,99.4,57.5,57.52,-120,19.93,1,744.4,-80.6,28,57.5,57.5
2018-12-07 06:55:35.3784,172.8,99.4,57.5,57.52,-120,19.92,2,744.4,-80.6,28,57.5,57.5
2018-12-07 06:55:35.6285,172.8,99.4,57.5,57.52,-120,20.14,61,744.5,739.5,0,57.5,57.5
2018-12-07 06:55:35.8785,172.8,99.4,57.5,57.52,-120,20.12,62,425,425,0,57.5,57.5
2018-12-07 06:55:36.1285,172.8,99.4,57.5,57.52,-120,20.12,64,87.4,88.2,0,57.5,57.5
2018-12-07 06:55:36.3785,172.8,99.4,57.5,57.52,-120,20.14,3,744.4,-80.6,26,57.5,57.5
2018-12-07 06:55:36.6285,172.8,99.4,57.5,57.52,-120,20.12,4,744.4,-80.6,26,57.5,57.5
2018-12-07 06:55:36.8785,172.8,99.4,57.5,57.52,-119.9,20.12,65,-60210,-60210,0,57.5,57.5
2018-12-07 06:55:37.1284,172.8,99.4,57.5,57.52,-119.9,20.13,66,2920,2920,0,57.5,57.5
2018-12-07 06:55:37.3785,172.8,99.4,57.5,57.52,-120,20.12,1,744.2,-80.6,28,57.5,57.5
2018-12-07 06:55:37.6285,172.8,99.4,57.5,57.52,-120,20.13,2,744,-80.6,28,57.5,57.5
2018-12-07 06:55:37.8785,172.8,99.3,57.5,57.47,-119.9,20.11,65,-60220,-60220,0,57.5,57.5
2018-12-07 06:55:38.1285,172.8,99.3,57.5,57.47,-119.9,20.12,51,3.8,3.78,0,57.5,57.5
2018-12-07 06:55:38.3785,172.8,99.3,57.5,57.47,-120,20.12,63,50,50,0,57.5,57.5
2018-12-07 06:55:38.6285,172.8,99.3,57.5,57.47,-120,20.12,67,35.5,34.8,0,57.5,57.5
2018-12-07 06:55:38.8785,172.8,99.3,57.5,57.47,-120,20.09,52,3.8,3.78,0,57.5,57.5
2018-12-07 06:55:39.1284,172.8,99.3,57.5,57.47,-120,20.14,6,-60220,35.5,3.8,57.5,57.5
2018-12-07 06:55:39.3784,172.8,99.2,57.5,57.41,-120,20.13,7,-60220,34.8,3.8,57.5,57.5
2018-12-07 06:55:39.6285,172.8,99.2,57.5,57.41,-120,20.12,1,744.2,-80.6,28,57.5,57.5
2018-12-07 06:55:39.8785,172.8,99.2,57.5,57.41,-120,20.12,2,744,-80.6,28,57.5,57.5
2018-12-07 06:55:40.1285,172.8,99.2,57.5,57.41,-120,20.12,61,744.4,739.3,0,57.5,57.5
2018-12-07 06:55:40.3785,172.8,99.2,57.5,57.41,-120,20.13,62,425,425,0,57.5,57.5
2018-12-07 06:55:40.6285,172.8,99.2,57.5,57.41,-119.9,20.12,64,87.5,88.4,0,57.5,57.5
2018-12-07 06:55:40.8785,172.8,99.1,57.5,57.35,-120,20.12,3,744.2,-80.6,26,57.5,57.5
2018-12-07 06:55:41.1286,172.8,99,57.5,57.29,-120,20.13,4,744,-80.6,26,57.5,57.5
2018-12-07 06:55:41.3786,172.8,99,57.5,57.29,-120,20.12,65,-60220,-60230,0,57.5,57.5
2018-12-07 06:55:41.6286,172.8,99,57.5,57.29,-119.9,20.12,66,2920,2920,0,57.5,57.5
2018-12-07 06:55:41.8786,172.8,99,57.5,57.29,-120,20.11,1,744.2,-80.6,28,57.5,57.5
2018-12-07 06:55:42.1286,172.8,99,57.5,57.29,-120,20.13,2,744,-80.6,28,57.5,57.5
2018-12-07 06:55:42.3786,172.8,99,57.5,57.29,-120,20.12,65,-60220,-60220,0,57.5,57.5
2018-12-07 06:55:42.6286,172.8,99,57.5,57.29,-119.9,20.14,51,3.8,3.78,0,57.5,57.5
2018-12-07 06:55:42.8785,172.8,99,57.5,57.29,-120,20.12,63,50,50,0,57.5,57.5
2018-12-07 06:55:43.1285,172.8,99,57.5,57.29,-120,20.12,67,35.5,34.8,0,57.5,57.5
2018-12-07 06:55:43.3785,172.8,99,57.5,57.29,-120,20.14,52,3.8,3.78,0,57.5,57.5
2018-12-07 06:55:43.6285,172.8,99,57.5,57.29,-120,20.13,6,-60220,35.5,3.8,57.5,57.5
2018-12-07 06:55:43.8785,172.8,99,57.5,57.29,-120,20.12,7,-60220,34.8,3.8,57.5,57.5
2018-12-07 06:55:44.1285,172.8,99,57.5,57.29,-120,20.13,1,744.2,-80.6,28,57.5,57.5
2018-12-07 06:55:44.3785,172.8,99,57.5,57.29,-120,20.12,2,744,-80.6,28,57.5,57.5
2018-12-07 06:55:44.6285,172.8,99,57.5,57.29,-120.1,20.18,61,744.3,739.2,0,57.5,57.5
2018-12-07 06:55:44.8785,172.8,99,57.5,57.29,-120,20.12,62,425,425,0,57.5,57.5
2018-12-07 06:55:45.1285,172.8,99,57.5,57.29,-120,20.12,64,87.5,88.4,0,57.5,57.5
2018-12-07 06:55:45.3785,172.8,99,57.5,57.29,-120,20.12,3,743.9,-80.7,26,57.5,57.5
2018-12-07 06:55:45.6285,172.8,99,57.5,57.29,-120,20.12,4,743.6,-80.7,26,57.5,57.5
2018-12-07 06:55:45.8786,172.8,99,57.5,57.29,-120,20.13,65,-60210,-60210,0,57.5,57.5
2018-12-07 06:55:46.1286,172.8,99,57.5,57.29,-119.9,20.14,66,2910,2910,0,57.5,57.5
2018-12-07 06:55:46.3786,172.8,99,57.5,57.29,-119.9,20.12,1,743.9,-80.7,28,57.5,57.5
2018-12-07 06:55:46.6286,172.8,99,57.5,57.29,-120,20.12,2,743.6,-80.7,28,57.5,57.5
2018-12-07 06:55:46.8786,172.8,99,57.5,57.29,-120,20.12,65,-60230,-60230,0,57.5,57.5
2018-12-07 06:55:47.1285,172.8,99,57.25,57.29,-120,20.13,51,3.8,3.78,0,57.5,57.5
2018-12-07 06:55:47.3785,172.8,99,57.25,57.29,-120,20.13,63,50,50,0,57.5,57.5
2018-12-07 06:55:47.6285,172.8,99,57.25,57.29,-120,20.12,67,35.5,34.8,0,57.5,57.5
2018-12-07 06:55:47.8785,172.8,99,57.25,57.29,-120,20.11,52,3.8,3.78,0,57.5,57.5
2018-12-07 06:55:48.1285,172.8,99,57.25,57.29,-120,20.12,6,-60220,35.5,3.8,57.5,57.5
2018-12-07 06:55:48.3785,172.8,99,57.25,57.29,-119.9,20.14,7,-60230,34.8,3.8,57.5,57.5
2018-12-07 06:55:48.6286,172.8,99,57.25,57.29,-119.9,20.13,1,743.9,-80.7,28,57.5,57.5
2018-12-07 06:55:48.8786,172.8,99,57.25,57.29,-120,20.15,2,743.6,-80.7,28,57.5,57.5
2018-12-07 06:55:49.1286,172.8,99,57.25,57.29,-120,20.11,61,744.2,739.1,0,57.5,57.5
2018-12-07 06:55:49.3786,172.8,99,57.25,57.29,-120,20.07,62,425,425,0,57.5,57.5
2018-12-07 06:55:49.6286,172.8,99,57.25,57.29,-120,20.13,64,87.4,88.3,0,57.5,57.5
2018-12-07 06:55:49.8786,172.8,99,57,57.29,-120,20.14,3,743.9,-80.7,26,57.5,57.5
2018-12-07 06:55:50.1286,172.8,99,57,57.29,-120,20.12,4,743.6,-80.7,26,57.5,57.5
2018-12-07 06:55:50.3786,172.8,99,57,57.29,-120,20.11,65,-60220,-60230,0,57.5,57.5
2018-12-07 06:55:50.6286,172.8,99,57,57.29,-120,20.13,66,2910,2910,0,57.5,57.5
2018-12-07 06:55:50.8786,172.8,99,57,57.29,-120,20.12,1,743.9,-80.7,28,57.5,57.5
2018-12-07 06:55:51.1286,172.8,98.9,57,57.23,-120,20.13,2,743.6,-80.7,28,57.5,57.5
2018-12-07 06:55:51.3786,172.8,98.9,57,57.23,-120,20.1,65,-60210,-60220,0,57.5,57.5
2018-12-07 06:55:51.6286,172.8,98.9,57,57.23,-120,20.12,51,3.8,3.78,0,57.5,57.5
2018-12-07 06:55:51.8786,172.8,98.9,57,57.23,-120,20.12,63,50,50,0,57.5,57.5
2018-12-07 06:55:52.1286,172.8,98.8,57,57.18,-120,20.12,67,35.5,34.8,0,57,57
2018-12-07 06:55:52.3786,172.8,98.8,57,57.18,-120,20.13,52,3.8,3.78,0,57,57
2018-12-07 06:55:52.6286,172.8,98.8,57,57.18,-120,20.11,6,-60210,35.5,3.8,57,57
2018-12-07 06:55:52.8786,172.8,98.8,57,57.18,-120,20.09,7,-60210,34.8,3.8,57,57
2018-12-07 06:55:53.1286,172.8,98.8,57,57.18,-119.9,20.15,1,743.6,-80.7,28,57,57
2018-12-07 06:55:53.3786,172.8,98.8,57,57.18,-120,20.12,2,743.5,-80.7,28,57,57
2018-12-07 06:55:53.6286,172.8,98.8,57,57.18,-120,20.12,61,743.9,738.7,0,57,57
2018-12-07 06:55:53.8787,172.8,98.8,57,57.18,-120,20.13,62,425,425,0,57,57
2018-12-07 06:55:54.1287,172.8,98.7,57,57.12,-120,20.12,64,87.3,88.2,0,57,57
2018-12-07 06:55:54.3787,172.8,98.6,57,57.06,-120,20.12,3,743.6,-80.7,26,57,57
2018-12-07 06:55:54.6288,172.8,98.6,57,57.06,-119.9,20.12,4,743.5,-80.7,26,57,57
2018-12-07 06:55:54.8787,172.8,98.6,57,57.06,-120,20.13,65,-60200,-60210,0,57,57
2018-12-07 06:55:55.1287,172.8,98.6,57,57.06,-120,20.13,66,2910,2910,0,57,57
2018-12-07 06:55:55.3787,172.8,98.6,57,57.06,-119.9,20.13,1,743.6,-80.7,28,57,57
2018-12-07 06:55:55.6286,172.8,98.6,57,57.06,-119.9,20.12,2,743.5,-80.7,28,57,57
2018-12-07 06:55:55.8786,172.8,98.6,57,57.06,-120,20.13,65,-60200,-60210,0,57,57
2018-12-07 06:55:56.1286,172.8,98.6,57,57.06,-120,20.13,51,3.8,3.78,0,57,57
2018-12-07 06:55:56.3786,172.8,98.6,57,57.06,-120,20.28,63,50,50,0,57,57
2018-12-07 06:55:56.6286,172.8,98.6,57,57.06,-119.9,20.12,67,35.5,34.8,0,57,57
2018-12-07 06:55:56.8786,172.8,98.6,57,57.06,-120,20.12,52,3.8,3.78,0,57,57
2018-12-07 06:55:57.1286,172.8,98.6,57,57.06,-120,20.12,6,-60210,35.5,3.8,57,57
2018-12-07 06:55:57.3786,172.8,98.6,57,57.06,-120,20.13,7,-60220,34.8,3.8,57,57
2018-12-07 06:55:57.6286,172.8,98.6,57,57.06,-120,20.13,1,743.6,-80.7,28,57,57
2018-12-07 06:55:57.8786,172.8,98.6,57,57.06,-120,20.11,2,743.5,-80.7,28,57,57
2018-12-07 06:55:58.1286,172.8,98.6,57,57.06,-120,20.14,61,743.7,738.7,0,57,57
2018-12-07 06:55:58.3786,172.8,98.6,57,57.06,-120,20.07,62,425,425,0,57,57
2018-12-07 06:55:58.6287,172.8,98.6,57,57.06,-120,20.14,64,87.5,88.4,0,57,57
2018-12-07 06:55:58.8787,172.8,98.6,57,57.06,-119.9,20.12,3,743.6,-80.7,26,57,57
2018-12-07 06:55:59.1287,172.8,98.6,57,57.06,-120,20.12,4,743.5,-80.7,26,57,57
2018-12-07 06:55:59.3786,172.8,98.6,57,57.06,-120,20.12,65,-60220,-60230,0,57,57
2018-12-07 06:55:59.6286,172.8,98.6,57,57.06,-120,20.13,66,2910,2910,0,57,57
2018-12-07 06:55:59.8786,172.8,98.6,57,57.06,-120,20.1,1,743.4,-80.7,28,57,57
2018-12-07 06:56:00.1286,172.8,98.6,57,57.06,-119.9,20.11,2,743.3,-80.7,28,57,57
2018-12-07 06:56:00.3786,172.8,98.6,57,57.06,-120,20.14,65,-60210,-60220,0,57,57
2018-12-07 06:56:00.6286,172.8,98.6,57,57.06,-120,20.12,51,3.8,3.78,0,57,57
2018-12-07 06:56:00.8786,172.8,98.6,57,57.06,-120,20.12,63,50,50,0,57,57
2018-12-07 06:56:01.1286,172.8,98.6,57,57.06,-120,20.12,67,35.5,34.8,0,57,57
2018-12-07 06:56:01.3786,172.8,98.6,57,57.06,-120,20.13,52,3.8,3.78,0,57,57
2018-12-07 06:56:01.6286,172.8,98.6,57,57.06,-120,20.12,6,-60220,35.5,3.8,57,57
2018-12-07 06:56:01.8786,172.8,98.6,57,57.06,-120,20.13,7,-60220,34.8,3.8,57,57
2018-12-07 06:56:02.1286,172.8,98.6,57,57.06,-120,20.13,1,743.4,-80.7,28,57,57
2018-12-07 06:56:02.3786,172.8,98.6,57,57.06,-119.9,20.13,2,743.3,-80.7,28,57,57
2018-12-07 06:56:02.6287,172.8,98.6,57,57.06,-120,20.12,61,743.6,738.6,0,57,57
2018-12-07 06:56:02.8787,172.8,98.6,57,57.06,-120,20.11,62,425,425,0,57,57
2018-12-07 06:56:03.1287,172.8,98.5,57,57,-120,20.14,64,87.5,88.4,0,57,57
2018-12-07 06:56:03.3787,172.8,98.5,57,57,-119.9,20.23,3,743.4,-80.7,26,57,57
2018-12-07 06:56:03.6287,172.8,98.5,57,57,-119.9,20.11,4,743.3,-80.7,26,57,57
2018-12-07 06:56:03.8787,172.8,98.5,57,57,-120,20.11,65,-60210,-60220,0,57,57
2018-12-07 06:56:04.1287,172.8,98.5,57,57,-120,20.13,66,2910,2910,0,57,57
2018-12-07 06:56:04.3787,172.8,98.5,57,57,-120,20.12,1,743.4,-80.7,28,57,57
2018-12-07 06:56:04.6286,172.8,98.5,57,57,-120,20.13,2,743.3,-80.7,28,57,57
2018-12-07 06:56:04.8786,172.8,98.5,57,57,-120,20.12,65,-60220,-60220,0,57,57
2018-12-07 06:56:05.1287,172.8,98.4,57,56.94,-120,20.14,51,3.8,3.78,0,57,57
2018-12-07 06:56:05.3787,172.8,98.4,57,56.94,-120,20.12,63,50,50,0,57,57
2018-12-07 06:56:05.6288,172.8,98.4,57,56.94,-120,20.13,67,35.5,34.8,0,57,57
2018-12-07 06:56:05.8788,172.8,98.4,57,56.94,-120,20.12,52,3.8,3.78,0,57,57
2018-12-07 06:56:06.1289,172.8,98.4,57,56.94,-120,20.13,6,-60220,35.5,3.8,57,57
2018-12-07 06:56:06.3789,172.8,98.4,57,56.94,-120,20.12,7,-60220,34.8,3.8,57,57
2018-12-07 06:56:06.6290,172.8,98.4,57,56.94,-120,20.13,1,743.2,-80.9,28,57,57
2018-12-07 06:56:06.8791,172.8,98.3,57,56.89,-119.9,20.12,2,743.1,-80.7,28,57,57
2018-12-07 06:56:07.1290,172.8,98.2,57,56.83,-119.9,20.13,61,743.4,738.5,0,57,57
2018-12-07 06:56:07.3790,172.8,98.2,57,56.83,-120,20.12,62,425,425,0,57,57
2018-12-07 06:56:07.6289,172.8,98.2,57,56.83,-120,20.1,64,87.3,88.2,0,57,57
2018-12-07 06:56:07.8788,172.8,98.2,57,56.83,-120,20.12,3,743.2,-80.9,26,57,57
2018-12-07 06:56:08.1287,172.8,98.2,57,56.83,-120,20.12,4,743.1,-80.7,26,57,57
2018-12-07 06:56:08.3787,172.8,98.2,57,56.83,-120,20.12,65,-60220,-60220,0,57,57
2018-12-07 06:56:08.6287,172.8,98.2,57,56.83,-120,20.13,66,2920,2910,0,57,57
2018-12-07 06:56:08.8788,172.8,98.2,57,56.83,-120,20.12,1,743.2,-80.9,28,57,57
2018-12-07 06:56:09.1288,172.8,98.2,57,56.83,-120,20.13,2,743.1,-80.7,28,57,57
2018-12-07 06:56:09.3788,172.8,98.2,57,56.83,-120,20.13,65,-60230,-60230,0,57,57
2018-12-07 06:56:09.6288,172.8,98.2,57,56.83,-120,20.12,51,3.8,3.78,0,57,57
2018-12-07 06:56:09.8788,172.8,98.2,57,56.83,-120,20.14,63,50,50,0,57,57
2018-12-07 06:56:10.1287,172.8,98.2,57,56.83,-120,20.12,67,35.5,34.8,0,57,57
2018-12-07 06:56:10.3788,172.8,98.2,57,56.83,-120,20.12,52,3.8,3.78,0,57,57
2018-12-07 06:56:10.6288,172.8,98.2,57,56.83,-120,20.17,6,-60220,35.5,3.8,57,57
2018-12-07 06:56:10.8788,172.8,98.2,57,56.83,-120,20.13,7,-60220,34.8,3.8,57,57
2018-12-07 06:56:11.1289,172.8,98.2,57,56.83,-120,20.13,1,743.2,-80.9,28,57,57
2018-12-07 06:56:11.3789,172.8,98.2,57,56.83,-120,20.13,2,743.1,-80.7,28,57,57
2018-12-07 06:56:11.6288,172.8,98.2,57,56.83,-120,20.12,61,743.3,738.3,0,57,57
2018-12-07 06:56:11.8788,172.8,98.2,57,56.83,-120,20.13,62,425,425,0,57,57
2018-12-07 06:56:12.1288,172.8,98.2,57,56.83,-120,20.13,64,87.5,88.4,0,57,57
2018-12-07 06:56:12.3788,172.8,98.2,57,56.83,-120,20.13,3,743.2,-80.9,26,57,57
2018-12-07 06:56:12.6288,172.8,98.2,57,56.83,-120,20.14,4,743.1,-80.7,26,57,57
2018-12-07 06:56:12.8788,172.8,98.2,57,56.83,-120,20.07,65,-60210,-60210,0,57,57
2018-12-07 06:56:13.1288,172.8,98.2,57,56.83,-120,20.13,66,2920,2920,0,57,57
2018-12-07 06:56:13.3788,172.8,98.2,57,56.83,-120,20.13,1,743.2,-80.9,28,57,57
2018-12-07 06:56:13.6288,172.8,98.2,57,56.83,-120,20.12,2,743.1,-80.7,28,57,57
2018-12-07 06:56:13.8788,172.8,98.2,57,56.83,-120,20.13,65,-60220,-60220,0,57,57
2018-12-07 06:56:14.1288,172.8,98.2,57,56.83,-120,20.12,51,3.8,3.78,0,57,57
2018-12-07 06:56:14.3788,172.8,98.2,57,56.83,-120,20.13,63,50,50,0,57,57
2018-12-07 06:56:14.6288,172.8,98.2,57,56.83,-120.1,20.12,67,35.5,34.8,0,57,57
2018-12-07 06:56:14.8788,172.8,98.2,57,56.83,-120,20.13,52,3.8,3.77,0,57,57
2018-12-07 06:56:15.1289,172.8,98.2,56.75,56.83,-120,20.2,6,-60230,35.5,3.8,57,57
2018-12-07 06:56:15.3789,172.8,98.2,56.75,56.83,-120,20.11,7,-60230,34.8,3.8,57,57
2018-12-07 06:56:15.6289,172.8,98.2,56.75,56.83,-120,20.14,1,742.8,-80.9,28,57,57
2018-12-07 06:56:15.8789,172.8,98.1,56.75,56.77,-120,20.12,2,742.7,-80.7,28,57,57
2018-12-07 06:56:16.1288,172.8,98.1,56.75,56.77,-120,20.13,61,743.1,738.1,0,57,57
2018-12-07 06:56:16.3788,172.8,98.1,56.75,56.77,-119.9,20.12,62,425,425,0,57,57
2018-12-07 06:56:16.6288,172.8,98.1,56.75,56.77,-120,20.12,64,87.3,88.2,0,57,57
2018-12-07 06:56:16.8788,172.8,98.1,56.75,56.77,-120,20.16,3,742.8,-80.9,26,57,57
2018-12-07 06:56:17.1288,172.8,98,56.75,56.71,-120,20.11,4,742.7,-80.7,26,57,57
2018-12-07 06:56:17.3789,172.8,98,56.75,56.71,-120,20.12,65,-60220,-60240,0,57,57
2018-12-07 06:56:17.6289,172.8,98,56.75,56.71,-120,20.12,66,2920,2920,0,57,57
2018-12-07 06:56:17.8789,172.8,98,56.75,56.71,-120,20.12,1,742.8,-80.9,28,57,57
2018-12-07 06:56:18.1289,172.8,98,56.5,56.71,-120,20.13,2,742.7,-80.7,28,57,57
2018-12-07 06:56:18.3789,172.8,98,56.5,56.71,-120,20.12,65,-60220,-60240,0,57,57
2018-12-07 06:56:18.6289,172.8,98,56.5,56.71,-120,20.19,51,3.8,3.78,0,57,57
2018-12-07 06:56:18.8789,172.8,98,56.5,56.71,-120,20.13,63,50,50,0,57,57
2018-12-07 06:56:19.1289,172.8,98,56.5,56.71,-120,20.11,67,35.5,34.8,0,57,57
2018-12-07 06:56:19.3789,172.8,98,56.5,56.71,-120,20.12,52,3.8,3.77,0,57,57
2018-12-07 06:56:19.6288,172.8,98,56.5,56.71,-119.9,20.13,6,-60200,35.5,3.8,57,57
2018-12-07 06:56:19.8789,172.8,98,56.5,56.71,-120,20.17,7,-60220,34.8,3.8,57,57
2018-12-07 06:56:20.1289,172.8,98,56.5,56.71,-120,20.13,1,742.8,-80.9,28,57,57
2018-12-07 06:56:20.3789,172.8,98,56.5,56.71,-120,20.12,2,742.7,-80.7,28,57,57
2018-12-07 06:56:20.6289,172.8,98,56.5,56.71,-120,20.13,61,743,738,0,57,57
2018-12-07 06:56:20.8790,172.8,98,56.5,56.71,-119.9,20.12,62,425,425,0,57,57
2018-12-07 06:56:21.1290,172.8,98,56.5,56.71,-120,20.12,64,87.4,88.4,0,56.5,56.5
2018-12-07 06:56:21.3790,172.8,98,56.5,56.71,-120,20.12,3,742.7,-80.9,26,56.5,56.5
2018-12-07 06:56:21.6290,172.8,98,56.5,56.71,-120,20.13,4,742.5,-80.7,26,56.5,56.5
2018-12-07 06:56:21.8790,172.8,98,56.5,56.71,-120,20.13,65,-60210,-60220,0,56.5,56.5
2018-12-07 06:56:22.1290,172.8,98,56.5,56.71,-119.9,19.98,66,2920,2920,0,56.5,56.5
2018-12-07 06:56:22.3789,172.8,98,56.5,56.71,-119.9,20.13,1,742.7,-80.9,28,56.5,56.5
2018-12-07 06:56:22.6289,172.8,98,56.5,56.71,-120,20.12,2,742.5,-80.7,28,56.5,56.5
2018-12-07 06:56:22.8789,172.8,98,56.5,56.71,-120,20.12,65,-60210,-60220,0,56.5,56.5
2018-12-07 06:56:23.1289,172.8,98,56.5,56.71,-120,20.13,51,3.8,3.77,0,56.5,56.5
2018-12-07 06:56:23.3789,172.8,98,56.5,56.71,-120,20.12,63,50,50,0,56.5,56.5
2018-12-07 06:56:23.6289,172.8,98,56.5,56.71,-119.9,20.14,67,35.5,34.8,0,56.5,56.5
2018-12-07 06:56:23.8789,172.8,98,56.5,56.71,-120,20.13,52,3.8,3.77,0,56.5,56.5
2018-12-07 06:56:24.1290,172.8,98,56.5,56.71,-120,20.13,6,-60220,35.5,3.8,56.5,56.5
2018-12-07 06:56:24.3790,172.8,98,56.5,56.71,-120,20.13,7,-60230,34.8,3.8,56.5,56.5
2018-12-07 06:56:24.6290,172.8,98,56.5,56.71,-120,20.13,1,742.7,-80.9,28,56.5,56.5
2018-12-07 06:56:24.8790,172.8,98,56.5,56.71,-120,20.15,2,742.5,-80.7,28,56.5,56.5
2018-12-07 06:56:25.1290,172.8,98,56.5,56.71,-120,20.12,61,742.9,737.8,0,56.5,56.5
2018-12-07 06:56:25.3790,172.8,98,56.5,56.71,-120,20.13,62,425,425,0,56.5,56.5
2018-12-07 06:56:25.6289,172.8,98,56.5,56.71,-119.9,20.12,64,87.3,88.2,0,56.5,56.5
2018-12-07 06:56:25.8789,172.8,98,56.5,56.71,-120,20.13,3,742.7,-80.9,26,56.5,56.5
2018-12-07 06:56:26.1289,172.8,98,56.5,56.71,-120,20.11,4,742.5,-80.7,26,56.5,56.5
2018-12-07 06:56:26.3789,172.8,98,56.5,56.71,-120,20.14,65,-60210,-60220,0,56.5,56.5
2018-12-07 06:56:26.6289,172.8,98,56.5,56.71,-119.9,20.12,66,2920,2920,0,56.5,56.5
2018-12-07 06:56:26.8789,172.8,98,56.5,56.71,-120,20.12,1,742.7,-80.9,28,56.5,56.5
2018-12-07 06:56:27.1289,172.8,98,56.5,56.71,-120,20.12,2,742.5,-80.7,28,56.5,56.5
2018-12-07 06:56:27.3789,172.8,98,56.5,56.71,-120,20.12,65,-60220,-60220,0,56.5,56.5
2018-12-07 06:56:27.6289,172.8,98,56.5,56.71,-120,20.11,51,3.8,3.77,0,56.5,56.5
2018-12-07 06:56:27.8789,172.8,98,56.5,56.71,-119.9,20.12,63,50,50,0,56.5,56.5
2018-12-07 06:56:28.1289,172.8,98,56.5,56.71,-120,20.14,67,35.5,34.8,0,56.5,56.5
2018-12-07 06:56:28.3789,172.8,98,56.5,56.71,-120,20.13,52,3.79,3.77,0,56.5,56.5
2018-12-07 06:56:28.6289,172.8,98,56.5,56.71,-120,20.12,6,-60200,35.5,3.8,56.5,56.5
2018-12-07 06:56:28.8789,172.8,97.8,56.5,56.6,-119.9,20.12,7,-60210,34.8,3.8,56.5,56.5
2018-12-07 06:56:29.1290,172.8,97.8,56.5,56.6,-120,20.12,1,742.5,-80.9,28,56.5,56.5
2018-12-07 06:56:29.3790,172.8,97.8,56.5,56.6,-120,20.02,2,742.3,-80.7,28,56.5,56.5
2018-12-07 06:56:29.6290,172.8,97.8,56.5,56.6,-120,20.13,61,742.7,737.7,0,56.5,56.5
2018-12-07 06:56:29.8790,172.8,97.8,56.5,56.6,-120,20.12,62,425,425,0,56.5,56.5
2018-12-07 06:56:30.1290,172.8,97.8,56.5,56.6,-120,20.12,64,87.3,88.2,0,56.5,56.5
2018-12-07 06:56:30.3790,172.8,97.6,56.5,56.48,-120,20.13,3,742.5,-80.9,26,56.5,56.5
2018-12-07 06:56:30.6290,172.8,97.6,56.5,56.48,-120,20.13,4,742.3,-80.7,26,56.5,56.5
2018-12-07 06:56:30.8790,172.8,97.6,56.5,56.48,-120,20.14,65,-60210,-60210,0,56.5,56.5
2018-12-07 06:56:31.1290,172.8,97.6,56.5,56.48,-120,20.04,66,2920,2920,0,56.5,56.5
2018-12-07 06:56:31.3791,172.8,97.6,56.5,56.48,-119.9,20.12,1,742.5,-80.9,28,56.5,56.5
2018-12-07 06:56:31.6291,172.8,97.6,56.5,56.48,-120,20.13,2,742.3,-80.7,28,56.5,56.5
2018-12-07 06:56:31.8791,172.8,97.5,56.5,56.42,-120,20.14,65,-60220,-60220,0,56.5,56.5
2018-12-07 06:56:32.1291,172.8,97.5,56.5,56.42,-120,20.12,51,3.79,3.77,0,56.5,56.5
2018-12-07 06:56:32.3791,172.8,97.5,56.5,56.42,-119.9,20.08,63,50,50,0,56.5,56.5
2018-12-07 06:56:32.6291,172.8,97.5,56.5,56.42,-120,20.13,67,35.5,34.8,0,56.5,56.5
2018-12-07 06:56:32.8792,172.8,97.5,56.5,56.42,-120,20.12,52,3.79,3.77,0,56.5,56.5
2018-12-07 06:56:33.1292,172.8,97.5,56.5,56.42,-120,20.12,6,-60220,35.5,3.8,56.5,56.5
2018-12-07 06:56:33.3791,172.8,97.4,56.5,56.37,-120,20.12,7,-60230,34.8,3.8,56.5,56.5
2018-12-07 06:56:33.6291,172.8,97.4,56.5,56.37,-120,20.1,1,742.5,-80.9,28,56.5,56.5
2018-12-07 06:56:33.8791,172.8,97.4,56.5,56.37,-120,20.13,2,742.3,-80.7,28,56.5,56.5
2018-12-07 06:56:34.1291,172.8,97.4,56.5,56.37,-120,20.12,61,742.6,737.5,0,56.5,56.5
2018-12-07 06:56:34.3791,172.8,97.4,56.5,56.37,-120,20.12,62,425,425,0,56.5,56.5
2018-12-07 06:56:34.6291,172.8,97.4,56.5,56.37,-119.9,20.11,64,87.3,88.2,0,56.5,56.5
2018-12-07 06:56:34.8790,172.8,97.4,56.5,56.37,-120,20.13,3,742.5,-80.9,26,56.5,56.5
2018-12-07 06:56:35.1290,172.8,97.4,56.5,56.37,-120,20.12,4,742.3,-80.7,26,56.5,56.5
2018-12-07 06:56:35.3790,172.8,97.4,56.5,56.37,-120,20.14,65,-60230,-60230,0,56.5,56.5
2018-12-07 06:56:35.6290,172.8,97.4,56.5,56.37,-120,20.13,66,2920,2920,0,56.5,56.5
2018-12-07 06:56:35.8790,172.8,97.4,56.5,56.37,-120,20.13,1,742.1,-80.9,28,56.5,56.5
2018-12-07 06:56:36.1290,172.8,97.4,56.5,56.37,-120,20.12,2,742,-80.7,28,56.5,56.5
2018-12-07 06:56:36.3790,172.8,97.4,56.5,56.37,-120,20.12,65,-60230,-60230,0,56.5,56.5
2018-12-07 06:56:36.6290,172.8,97.4,56.5,56.37,-120,20.12,51,3.79,3.77,0,56.5,56.5
2018-12-07 06:56:36.8791,172.8,97.4,56.5,56.37,-120,20.12,63,50,50,0,56.5,56.5
2018-12-07 06:56:37.1291,172.8,97.4,56.5,56.37,-120,20.13,67,35.5,34.8,0,56.5,56.5
2018-12-07 06:56:37.3791,172.8,97.4,56.5,56.37,-120,20.12,52,3.79,3.77,0,56.5,56.5
2018-12-07 06:56:37.6291,172.8,97.4,56.5,56.37,-120,20.13,6,-60220,35.5,3.8,56.5,56.5
2018-12-07 06:56:37.8791,172.8,97.4,56.5,56.37,-120,20.12,7,-60220,34.8,3.8,56.5,56.5
2018-12-07 06:56:38.1291,172.8,97.4,56.5,56.37,-119.9,20.13,1,742.1,-80.9,28,56.5,56.5
2018-12-07 06:56:38.3791,172.8,97.4,56.5,56.37,-120,20.13,2,742,-80.7,28,56.5,56.5
2018-12-07 06:56:38.6290,172.8,97.4,56.5,56.37,-120.1,20.11,61,742.4,737.4,0,56.5,56.5
2018-12-07 06:56:38.8790,172.8,97.4,56.5,56.37,-120.1,20.05,62,425,425,0,56.5,56.5
2018-12-07 06:56:39.1290,172.8,97.4,56.5,56.37,-120,20.13,64,87.4,88.3,0,56.5,56.5
2018-12-07 06:56:39.3790,172.8,97.4,56.5,56.37,-120,20.12,3,742.1,-80.9,26,56.5,56.5
2018-12-07 06:56:39.6291,172.8,97.4,56.5,56.37,-120,20.12,4,742,-80.7,26,56.5,56.5
2018-12-07 06:56:39.8791,172.8,97.4,56.5,56.37,-120.1,20.12,65,-60220,-60220,0,56.5,56.5
2018-12-07 06:56:40.1292,172.8,97.4,56.5,56.37,-120,20.1,66,2930,2930,0,56.5,56.5
2018-12-07 06:56:40.3792,172.8,97.4,56.5,56.37,-120,20.12,1,742.1,-80.9,28,56.5,56.5
2018-12-07 06:56:40.6292,172.8,97.4,56.5,56.37,-120,20.12,2,742,-80.7,28,56.5,56.5
2018-12-07 06:56:40.8792,172.8,97.3,56.5,56.31,-120,20.13,65,-60230,-60230,0,56.5,56.5
2018-12-07 06:56:41.1291,172.8,97.3,56.5,56.31,-120,20.13,51,3.79,3.77,0,56.5,56.5
2018-12-07 06:56:41.3791,172.8,97.3,56.5,56.31,-120,20.12,63,50,50,0,56.5,56.5
2018-12-07 06:56:41.6291,172.8,97.3,56.5,56.31,-119.9,20.12,67,35.5,34.8,0,56.5,56.5
2018-12-07 06:56:41.8791,172.8,97.3,56.5,56.31,-120,20.13,52,3.79,3.77,0,56.5,56.5
2018-12-07 06:56:42.1291,172.8,97.3,56.5,56.31,-120.1,20.13,6,-60240,35.5,3.8,56.5,56.5
2018-12-07 06:56:42.3791,172.8,97.3,56.5,56.31,-120,20.12,7,-60240,34.8,3.8,56.5,56.5
2018-12-07 06:56:42.6291,172.8,97.3,56.5,56.31,-120,20.12,1,742.1,-80.9,28,56.5,56.5
2018-12-07 06:56:42.8791,172.8,97.3,56.5,56.31,-120,20.12,2,742,-80.7,28,56.5,56.5
2018-12-07 06:56:43.1291,172.8,97.3,56.5,56.31,-120,20.13,61,742.3,737.2,0,56.5,56.5
2018-12-07 06:56:43.3791,172.8,97.2,56.25,56.25,-120,20.12,62,425,425,0,56.5,56.5
2018-12-07 06:56:43.6291,172.8,97.2,56.25,56.25,-120,20.13,64,87.3,88.2,0,56.5,56.5
2018-12-07 06:56:43.8791,172.8,97.2,56.25,56.25,-120,20.12,3,741.9,-80.9,26,56.5,56.5
2018-12-07 06:56:44.1291,172.8,97.2,56.25,56.25,-120,20.13,4,741.8,-80.7,26,56.5,56.5
2018-12-07 06:56:44.3790,172.8,97.2,56.25,56.25,-120,20.12,65,-60220,-60230,0,56.5,56.5
2018-12-07 06:56:44.6291,172.8,97.2,56.25,56.25,-120,20.14,66,2930,2930,0,56.5,56.5
2018-12-07 06:56:44.8791,172.8,97.2,56.25,56.25,-120,20.12,1,741.9,-80.9,28,56.5,56.5
2018-12-07 06:56:45.1291,172.8,97.1,56,56.19,-120,20.12,2,741.8,-80.7,28,56.5,56.5
2018-12-07 06:56:45.3792,172.8,97.1,56,56.19,-120,20.12,65,-60230,-60230,0,56.5,56.5
2018-12-07 06:56:45.6292,172.8,97.1,56,56.19,-120,20.12,51,3.79,3.77,0,56.5,56.5
2018-12-07 06:56:45.8792,172.8,97.1,56,56.19,-120,20.13,63,50,50,0,56.5,56.5
2018-12-07 06:56:46.1292,172.8,97,56,56.13,-119.9,20.15,67,35.5,34.8,0,56.5,56.5
2018-12-07 06:56:46.3792,172.8,97,56,56.13,-120,20.12,52,3.79,3.77,0,56.5,56.5
2018-12-07 06:56:46.6292,172.8,97,56,56.13,-120,20.11,6,-60210,35.5,3.8,56.5,56.5
2018-12-07 06:56:46.8792,172.8,97,56,56.13,-120,20.13,7,-60210,34.8,3.8,56.5,56.5
2018-12-07 06:56:47.1292,172.8,97,56,56.13,-119.9,20.12,1,741.9,-80.9,28,56.5,56.5
2018-12-07 06:56:47.3792,172.8,97,56,56.13,-119.9,20.12,2,741.8,-80.7,28,56.5,56.5
2018-12-07 06:56:47.6292,172.8,97,56,56.13,-120,20.12,61,742,737.1,0,56.5,56.5
2018-12-07 06:56:47.8792,172.8,97,56,56.13,-120,20.12,62,425,425,0,56.5,56.5
2018-12-07 06:56:48.1292,172.8,97,56,56.13,-120,20.12,64,87.4,88.2,0,56.5,56.5
2018-12-07 06:56:48.3792,172.8,97,56,56.13,-120,20.13,3,741.9,-80.9,26,56.5,56.5
2018-12-07 06:56:48.6292,172.8,97,56,56.13,-120,20.12,4,741.8,-80.7,26,56.5,56.5
2018-12-07 06:56:48.8792,172.8,97,56,56.13,-120,20.12,65,-60380,-60050,0,56.5,56.5
2018-12-07 06:56:49.1292,172.8,97,56,56.13,-120,20.12,66,2930,2930,0,56.5,56.5
2018-12-07 06:56:49.3792,172.8,97,56,56.13,-120,20.08,1,741.9,-80.9,28,56.5,56.5
2018-12-07 06:56:49.6292,172.8,97,56,56.13,-120,20.11,2,741.8,-80.7,28,56.5,56.5
2018-12-07 06:56:49.8792,172.8,97,56,56.13,-120,20.12,65,-60370,-60040,0,56.5,56.5
2018-12-07 06:56:50.1292,172.8,97,56,56.13,-119.9,20.12,51,3.79,3.77,0,56,56.5
2018-12-07 06:56:50.3792,172.8,97,56,56.13,-120,20.13,63,50,50,0,56,56
2018-12-07 06:56:50.6292,172.8,97,56,56.13,-120,20.12,67,35.5,34.8,0,56,56
2018-12-07 06:56:50.8792,172.8,97,56,56.13,-120,20.14,52,3.79,3.77,0,56,56
2018-12-07 06:56:51.1292,172.8,97,56,56.13,-120,20.13,6,-60380,35.5,3.8,56,56
2018-12-07 06:56:51.3792,172.8,97,56,56.13,-120,20.11,7,-60050,34.8,3.8,56,56
2018-12-07 06:56:51.6292,172.8,97,56,56.13,-120,20.2,1,741.7,-80.9,28,56,56
2018-12-07 06:56:51.8792,172.8,97,56,56.13,-119.9,20.11,2,741.5,-80.7,28,56,56
2018-12-07 06:56:52.1292,172.8,97,56,56.13,-120,20.14,61,741.9,737,0,56,56
2018-12-07 06:56:52.3792,172.8,97,56,56.13,-120,20.11,62,425,425,0,56,56
2018-12-07 06:56:52.6292,172.8,97,56,56.13,-120,20.12,64,87.4,88.1,0,56,56
2018-12-07 06:56:52.8792,172.8,97,56,56.13,-119.9,20.13,3,741.7,-80.9,26,56,56
2018-12-07 06:56:53.1292,172.8,97,56,56.13,-119.9,20.12,4,741.5,-80.7,26,56,56
2018-12-07 06:56:53.3792,172.8,97,56,56.13,-120,20.08,65,-60210,-60210,0,56,56
2018-12-07 06:56:53.6293,172.8,97,56,56.13,-120,20.12,66,2930,2930,0,56,56
2018-12-07 06:56:53.8793,172.8,96.9,56,56.08,-120,20.13,1,741.7,-80.9,28,56,56
2018-12-07 06:56:54.1293,172.8,96.9,56,56.08,-120,20.13,2,741.5,-80.7,28,56,56
2018-12-07 06:56:54.3793,172.8,96.9,56,56.08,-120,20.13,65,-60340,-60100,0,56,56
2018-12-07 06:56:54.6293,172.8,96.9,56,56.08,-120,20.13,51,3.79,3.77,0,56,56
2018-12-07 06:56:54.8793,172.8,96.9,56,56.08,-120,20.12,63,50,50,0,56,56
2018-12-07 06:56:55.1293,172.8,96.9,56,56.08,-120,20.12,67,35.5,34.8,0,56,56
2018-12-07 06:56:55.3793,172.8,96.8,56,56.02,-119.9,20.1,52,3.79,3.77,0,56,56
2018-12-07 06:56:55.6293,172.8,96.8,56,56.02,-120,20.14,6,-60200,35.5,3.8,56,56
2018-12-07 06:56:55.8792,172.8,96.8,56,56.02,-120,20.13,7,-60210,34.8,3.8,56,56
2018-12-07 06:56:56.1293,172.8,96.8,56,56.02,-120,20.13,1,741.7,-80.9,28,56,56
2018-12-07 06:56:56.3793,172.8,96.8,56,56.02,-120,20.1,2,741.5,-80.7,28,56,56
2018-12-07 06:56:56.6293,172.8,96.8,56,56.02,-120,20.12,61,741.8,736.8,0,56,56
2018-12-07 06:56:56.8793,172.8,96.8,56,56.02,-120,20.13,62,425,425,0,56,56
2018-12-07 06:56:57.1293,172.8,96.8,56,56.02,-120,20.12,64,87.4,88.2,0,56,56
2018-12-07 06:56:57.3793,172.8,96.8,56,56.02,-120,20.12,3,741.5,-81,26,56,56
2018-12-07 06:56:57.6293,172.8,96.8,56,56.02,-120,20.09,4,741.3,-80.7,26,56,56
2018-12-07 06:56:57.8793,172.8,96.7,56,55.96,-120,20.14,65,-60210,-60220,0,56,56
2018-12-07 06:56:58.1293,172.8,96.7,56,55.96,-120,20.12,66,2930,2920,0,56,56
2018-12-07 06:56:58.3793,172.8,96.6,56,55.9,-120,20.15,1,741.5,-81,28,56,56
2018-12-07 06:56:58.6293,172.8,96.6,56,55.9,-120,20.13,2,741.3,-80.7,28,56,56
2018-12-07 06:56:58.8793,172.8,96.6,56,55.9,-120,20.12,65,-60210,-60210,0,56,56
2018-12-07 06:56:59.1293,172.8,96.6,56,55.9,-120,20.12,51,3.79,3.77,0,56,56
2018-12-07 06:56:59.3793,172.8,96.6,56,55.9,-120,20.12,63,50,50,0,56,56
2018-12-07 06:56:59.6293,172.8,96.6,56,55.9,-120,20.13,67,35.5,34.8,0,56,56
2018-12-07 06:56:59.8793,172.8,96.6,56,55.9,-119.9,20.12,52,3.79,3.77,0,56,56
2018-12-07 06:57:00.1293,172.8,96.6,56,55.9,-120,20.12,6,-60220,35.5,3.8,56,56
2018-12-07 06:57:00.3793,172.8,96.6,56,55.9,-120,20.12,7,-60230,34.8,3.8,56,56
2018-12-07 06:57:00.6293,172.8,96.6,56,55.9,-120,20.12,1,741.5,-81,28,56,56
2018-12-07 06:57:00.8793,172.8,96.6,56,55.9,-120,20.11,2,741.3,-80.7,28,56,56
2018-12-07 06:57:01.1293,172.8,96.6,56,55.9,-120,20.12,61,741.7,736.7,0,56,56
2018-12-07 06:57:01.3793,172.8,96.6,56,55.9,-120,20.12,62,425,425,0,56,56
2018-12-07 06:57:01.6293,172.8,96.6,56,55.9,-120,20.13,64,87.3,88.2,0,56,56
2018-12-07 06:57:01.8793,172.8,96.6,56,55.9,-120,20.12,3,741.5,-81,26,56,56
2018-12-07 06:57:02.1293,172.8,96.6,56,55.9,-120,20.13,4,741.3,-80.7,26,56,56
2018-12-07 06:57:02.3793,172.8,96.6,56,55.9,-120,20.12,65,-60220,-60220,0,56,56
2018-12-07 06:57:02.6293,172.8,96.6,56,55.9,-120,20.11,66,2930,2930,0,56,56
2018-12-07 06:57:02.8793,172.8,96.6,56,55.9,-120,20.11,1,741.5,-81,28,56,56
2018-12-07 06:57:03.1293,172.8,96.6,56,55.9,-120,20.13,2,741.3,-80.7,28,56,56
2018-12-07 06:57:03.3793,172.8,96.6,56,55.9,-120,20.12,65,-60220,-60220,0,56,56
2018-12-07 06:57:03.6294,172.8,96.6,56,55.9,-120,20.13,51,3.79,3.77,0,56,56
2018-12-07 06:57:03.8794,172.8,96.6,56,55.9,-120,20.12,63,50,50,0,56,56
2018-12-07 06:57:04.1294,172.8,96.6,56,55.9,-120,20.14,67,35.5,34.8,0,56,56
2018-12-07 06:57:04.3794,172.8,96.6,56,55.9,-120,20.12,52,3.79,3.77,0,56,56
2018-12-07 06:57:04.6294,172.8,96.6,56,55.9,-119.9,20.12,6,-60210,35.5,3.8,56,56
2018-12-07 06:57:04.8794,172.8,96.6,56,55.9,-120,20.12,7,-60210,34.8,3.8,56,56
2018-12-07 06:57:05.1294,172.8,96.6,56,55.9,-120,20.12,1,741.2,-80.9,28,56,56
2018-12-07 06:57:05.3794,172.8,96.6,56,55.9,-120,20.12,2,741.1,-80.9,28,56,56
2018-12-07 06:57:05.6294,172.8,96.6,56,55.9,-120,20.13,61,741.6,736.5,0,56,56
2018-12-07 06:57:05.8794,172.8,96.6,56,55.9,-120,20.12,62,425,425,0,56,56
2018-12-07 06:57:06.1294,172.8,96.6,56,55.9,-120,20.12,64,87.5,88.4,0,56,56
2018-12-07 06:57:06.3794,172.8,96.6,56,55.9,-120,20.24,3,741.2,-80.9,26,56,56
2018-12-07 06:57:06.6293,172.8,96.6,56,55.9,-120,20.12,4,741.1,-80.9,26,56,56
2018-12-07 06:57:06.8793,172.8,96.5,56,55.84,-120,20.13,65,-60220,-60220,0,56,56
2018-12-07 06:57:07.1293,172.8,96.5,56,55.84,-120,20.13,66,2930,2930,0,56,56
2018-12-07 06:57:07.3794,172.8,96.5,56,55.84,-120,20.13,1,741.2,-80.9,28,56,56
2018-12-07 06:57:07.6294,172.8,96.5,56,55.84,-120,20.12,2,741.1,-80.9,28,56,56
2018-12-07 06:57:07.8794,172.8,96.5,56,55.84,-119.9,20.13,65,-60210,-60210,0,56,56
2018-12-07 06:57:08.1294,172.8,96.4,56,55.79,-120,20.13,51,3.79,3.77,0,56,56
2018-12-07 06:57:08.3794,172.8,96.4,56,55.79,-120,20.09,63,50,50,0,56,56
2018-12-07 06:57:08.6294,172.8,96.4,56,55.79,-120,20.12,67,35.5,34.8,0,56,56
2018-12-07 06:57:08.8794,172.8,96.4,56,55.79,-120,20.14,52,3.79,3.76,0,56,56
2018-12-07 06:57:09.1294,172.8,96.4,56,55.79,-120,20.13,6,-60230,35.5,3.8,56,56
2018-12-07 06:57:09.3794,172.8,96.4,56,55.79,-120,20.12,7,-60230,34.8,3.8,56,56
2018-12-07 06:57:09.6294,172.8,96.4,56,55.79,-120.1,20.12,1,741.2,-80.9,28,56,56
2018-12-07 06:57:09.8794,172.8,96.4,56,55.79,-120,20.13,2,741.1,-80.9,28,56,56
2018-12-07 06:57:10.1294,172.8,96.4,56,55.79,-120,20.11,61,741.4,736.4,0,56,56
2018-12-07 06:57:10.3794,172.8,96.4,55.75,55.79,-120,20.13,62,425,425,0,56,56
2018-12-07 06:57:10.6294,172.8,96.4,55.75,55.79,-120,20.12,64,87.5,88.4,0,56,56
2018-12-07 06:57:10.8794,172.8,96.3,55.75,55.73,-120,20.13,3,741.2,-80.9,26,56,56
2018-12-07 06:57:11.1294,172.8,96.2,55.75,55.67,-120,20.13,4,741.1,-80.9,26,56,56
2018-12-07 06:57:11.3794,172.8,96.2,55.75,55.67,-119.9,20.13,65,-60220,-60220,0,56,56
2018-12-07 06:57:11.6294,172.8,96.2,55.75,55.67,-120,20.12,66,2930,2930,0,56,56
2018-12-07 06:57:11.8794,172.8,96.2,55.75,55.67,-120,20.12,1,741,-81,28,55.5,56
2018-12-07 06:57:12.1294,172.8,96.2,55.75,55.67,-120,20.12,2,740.9,-81.1,28,55.5,56
2018-12-07 06:57:12.3795,172.8,96.2,55.75,55.67,-120,20.1,65,-60210,-60230,0,55.5,56
2018-12-07 06:57:12.6295,172.8,96.2,55.75,55.67,-119.9,20.18,51,3.79,3.76,0,55.5,56
2018-12-07 06:57:12.8794,172.8,96.2,55.5,55.67,-120,20.11,63,50,50,0,55.5,56
2018-12-07 06:57:13.1294,172.8,96.2,55.5,55.67,-120,20.12,67,35.5,34.8,0,55.5,56
2018-12-07 06:57:13.3794,172.8,96.2,55.5,55.67,-120,20.12,52,3.79,3.76,0,55.5,56
2018-12-07 06:57:13.6294,172.8,96.2,55.5,55.67,-120,20.13,6,-60210,35.5,3.8,55.5,56
2018-12-07 06:57:13.8795,172.8,96.2,55.5,55.67,-120,20.12,7,-60230,34.8,3.8,55.5,56
2018-12-07 06:57:14.1295,172.8,96.2,55.5,55.67,-120,20.12,1,741,-81,28,55.5,56
2018-12-07 06:57:14.3795,172.8,96.2,55.5,55.67,-120,20.12,2,740.9,-81.1,28,55.5,56
2018-12-07 06:57:14.6295,172.8,96.2,55.5,55.67,-120,20.12,61,741.3,736.2,0,55.5,56
2018-12-07 06:57:14.8795,172.8,96.2,55.5,55.67,-120,20.12,62,425,425,0,55.5,56
2018-12-07 06:57:15.1295,172.8,96.2,55.5,55.67,-120,20.13,64,87.3,88.2,0,55.5,56
2018-12-07 06:57:15.3795,172.8,96.2,55.5,55.67,-120,20.12,3,741,-81,26,55.5,56
2018-12-07 06:57:15.6295,172.8,96.2,55.5,55.67,-120,20.12,4,740.9,-81.1,26,55.5,56
2018-12-07 06:57:15.8795,172.8,96.2,55.5,55.67,-119.9,20.11,65,-60210,-60220,0,55.5,56
2018-12-07 06:57:16.1295,172.8,96.2,55.5,55.67,-119.9,20.14,66,2940,2940,0,55.5,56
2018-12-07 06:57:16.3795,172.8,96.2,55.5,55.67,-120,20.1,1,741,-81,28,55.5,56
2018-12-07 06:57:16.6295,172.8,96.2,55.5,55.67,-120,20.12,2,740.9,-81.1,28,55.5,56
2018-12-07 06:57:16.8795,172.8,96.2,55.5,55.67,-119.9,20.13,65,-60210,-60220,0,55.5,56
2018-12-07 06:57:17.1295,172.8,96.2,55.5,55.67,-119.9,20.12,51,3.79,3.76,0,55.5,56
2018-12-07 06:57:17.3795,172.8,96.2,55.5,55.67,-119.9,20.12,63,50,50,0,55.5,56
2018-12-07 06:57:17.6295,172.8,96.2,55.5,55.67,-120,20.13,67,35.5,34.8,0,55.5,56
2018-12-07 06:57:17.8795,172.8,96.2,55.5,55.67,-120,20.14,52,3.79,3.76,0,55.5,56
2018-12-07 06:57:18.1295,172.8,96.2,55.5,55.67,-119.9,20.12,6,-60210,35.5,3.8,55.5,56
2018-12-07 06:57:18.3795,172.8,96.2,55.5,55.67,-119.9,20.12,7,-60220,34.8,3.8,55.5,56
2018-12-07 06:57:18.6295,172.8,96.2,55.5,55.67,-120,20.13,1,741,-81,28,55.5,56
2018-12-07 06:57:18.8795,172.8,96.1,55.5,55.61,-120,20.12,2,740.9,-81.1,28,55.5,56
2018-12-07 06:57:19.1295,172.8,96.1,55.5,55.61,-120,20.12,61,741.1,736.1,0,55.5,55.5
2018-12-07 06:57:19.3795,172.8,96.1,55.5,55.61,-120,20.11,62,425,425,0,55.5,55.5
2018-12-07 06:57:19.6295,172.8,96.1,55.5,55.61,-120,20.13,64,87.3,88.2,0,55.5,55.5
2018-12-07 06:57:19.8795,172.8,96.1,55.5,55.61,-120,20.11,3,740.8,-81,26,55.5,55.5
2018-12-07 06:57:20.1295,172.8,96.1,55.5,55.61,-120,20.13,4,740.5,-81.1,26,55.5,55.5
2018-12-07 06:57:20.3795,172.8,96.1,55.5,55.61,-119.9,20.12,65,-60210,-60220,0,55.5,55.5
2018-12-07 06:57:20.6295,172.8,96.1,55.5,55.61,-119.9,20.13,66,2940,2930,0,55.5,55.5
2018-12-07 06:57:20.8795,172.8,96.1,55.5,55.61,-120,20.12,1,740.8,-81,28,55.5,55.5
2018-12-07 06:57:21.1295,172.8,96,55.5,55.56,-120,20.12,2,740.5,-81.1,28,55.5,55.5
2018-12-07 06:57:21.3795,172.8,96,55.5,55.56,-120,20.12,65,-60220,-60220,0,55.5,55.5
2018-12-07 06:57:21.6295,172.8,96,55.5,55.56,-119.9,20.12,51,3.78,3.76,0,55.5,55.5
2018-12-07 06:57:21.8795,172.8,96,55.5,55.56,-120,20.13,63,50,50,0,55.5,55.5
2018-12-07 06:57:22.1295,172.8,96,55.5,55.56,-120,20.12,67,35.5,34.8,0,55.5,55.5
2018-12-07 06:57:22.3795,172.8,96,55.5,55.56,-120,20.12,52,3.79,3.76,0,55.5,55.5
2018-12-07 06:57:22.6295,172.8,96,55.5,55.56,-120,20.12,6,-60210,35.5,3.8,55.5,55.5
2018-12-07 06:57:22.8795,172.8,96,55.5,55.56,-120,20.13,7,-60210,34.8,3.8,55.5,55.5
2018-12-07 06:57:23.1295,172.8,96,55.5,55.56,-120,20.12,1,740.8,-81,28,55.5,55.5
2018-12-07 06:57:23.3796,172.8,96,55.5,55.56,-120,20.12,2,740.5,-81.1,28,55.5,55.5
2018-12-07 06:57:23.6296,172.8,96,55.5,55.56,-120,20.14,61,741.1,736,0,55.5,55.5
2018-12-07 06:57:23.8796,172.8,96,55.5,55.56,-120,20.2,62,425,425,0,55.5,55.5
2018-12-07 06:57:24.1296,172.8,96,55.5,55.56,-120,20.11,64,87.4,88.3,0,55.5,55.5
2018-12-07 06:57:24.3796,172.8,96,55.5,55.56,-120,20.11,3,740.8,-81,26,55.5,55.5
2018-12-07 06:57:24.6296,172.8,96,55.5,55.56,-120,20.11,4,740.5,-81.1,26,55.5,55.5
2018-12-07 06:57:24.8796,172.8,96,55.5,55.56,-119.9,20.12,65,-60220,-60230,0,55.5,55.5
2018-12-07 06:57:25.1296,172.8,96,55.5,55.56,-119.9,20.13,66,2940,2940,0,55.5,55.5
2018-12-07 06:57:25.3796,172.8,96,55.5,55.56,-120,20.12,1,740.8,-81,28,55.5,55.5
2018-12-07 06:57:25.6296,172.8,96,55.5,55.56,-120,20.13,2,740.5,-81.1,28,55.5,55.5
2018-12-07 06:57:25.8796,172.8,96,55.5,55.56,-120,20.12,65,-60220,-60230,0,55.5,55.5
2018-12-07 06:57:26.1296,172.8,96,55.5,55.56,-120,20.13,51,3.78,3.76,0,55.5,55.5
2018-12-07 06:57:26.3796,172.8,96,55.5,55.56,-119.9,20.12,63,50,50,0,55.5,55.5
2018-12-07 06:57:26.6296,172.8,96,55.5,55.56,-120,20.13,67,35.5,34.8,0,55.5,55.5
2018-12-07 06:57:26.8796,172.8,96,55.5,55.56,-120,20.13,52,3.78,3.76,0,55.5,55.5
2018-12-07 06:57:27.1296,172.8,96,55.5,55.56,-120,20.12,6,-60220,35.5,3.8,55.5,55.5
2018-12-07 06:57:27.3796,172.8,96,55.5,55.56,-120,20.11,7,-60220,34.8,3.8,55.5,55.5
2018-12-07 06:57:27.6296,172.8,96,55.5,55.56,-120,20.13,1,740.5,-81,28,55.5,55.5
2018-12-07 06:57:27.8796,172.8,96,55.5,55.56,-120,20.14,2,740.5,-81.1,28,55.5,55.5
2018-12-07 06:57:28.1296,172.8,96,55.5,55.56,-120,20.14,61,740.9,735.9,0,55.5,55.5
2018-12-07 06:57:28.3796,172.8,96,55.5,55.56,-120,20.11,62,425,425,0,55.5,55.5
2018-12-07 06:57:28.6296,172.8,96,55.5,55.56,-120,20.12,64,87.3,88.3,0,55.5,55.5
2018-12-07 06:57:28.8796,172.8,96,55.5,55.56,-120,20.12,3,740.5,-81,26,55.5,55.5
2018-12-07 06:57:29.1296,172.8,96,55.5,55.56,-120,20.12,4,740.5,-81.1,26,55.5,55.5
2018-12-07 06:57:29.3796,172.8,96,55.5,55.56,-120,20.12,65,-60220,-60220,0,55.5,55.5
2018-12-07 06:57:29.6296,172.8,96,55.5,55.56,-119.9,20.12,66,2930,2930,0,55.5,55.5
2018-12-07 06:57:29.8796,172.8,96,55.5,55.56,-119.9,20.12,1,740.5,-81,28,55.5,55.5
2018-12-07 06:57:30.1296,172.8,96,55.5,55.56,-120,20.12,2,740.5,-81.1,28,55.5,55.5
2018-12-07 06:57:30.3797,172.8,96,55.5,55.56,-120,19.94,65,-60230,-60230,0,55.5,55.5
2018-12-07 06:57:30.6297,172.8,96,55.5,55.56,-120,19.93,51,3.78,3.76,0,55.5,55.5
2018-12-07 06:57:30.8797,172.8,96,55.5,55.56,-120,19.93,63,50,50,0,55.5,55.5
2018-12-07 06:57:31.1297,172.8,96,55.5,55.56,-120,19.93,67,35.5,34.8,0,55.5,55.5
2018-12-07 06:57:31.3797,172.8,96,55.5,55.56,-120,19.93,52,3.78,3.76,0,55.5,55.5
2018-12-07 06:57:31.6297,172.8,96,55.5,55.56,-120,19.92,6,-60220,35.5,3.8,55.5,55.5
2018-12-07 06:57:31.8797,172.8,95.8,55.5,55.44,-120,19.92,7,-60230,34.8,3.8,55.5,55.5
2018-12-07 06:57:32.1297,172.8,95.8,55.5,55.44,-120,19.93,1,740.5,-81,28,55.5,55.5
2018-12-07 06:57:32.3797,172.8,95.8,55.5,55.44,-120,19.93,2,740.5,-81.1,28,55.5,55.5
2018-12-07 06:57:32.6297,172.8,95.8,55.5,55.44,-120,19.93,61,740.7,735.7,0,55.5,55.5
2018-12-07 06:57:32.8797,172.8,95.8,55.5,55.44,-120,19.93,62,425,425,0,55.5,55.5
2018-12-07 06:57:33.1297,172.8,95.6,55.5,55.32,-120,19.93,64,87.4,88.3,0,55.5,55.5
2018-12-07 06:57:33.3797,172.8,95.6,55.5,55.32,-120,19.89,3,740.5,-81,26,55.5,55.5
2018-12-07 06:57:33.6296,172.8,95.6,55.5,55.32,-120,19.94,4,740.5,-81.1,26,55.5,55.5
2018-12-07 06:57:33.8796,172.8,95.6,55.5,55.32,-120,19.94,65,-60230,-60230,0,55.5,55.5
2018-12-07 06:57:34.1296,172.8,95.6,55.5,55.32,-120,19.92,66,2930,2930,0,55.5,55.5
2018-12-07 06:57:34.3796,172.8,95.6,55.5,55.32,-119.9,19.92,1,740.2,-81,28,55.5,55.5
2018-12-07 06:57:34.6296,172.8,95.6,55.5,55.32,-120,19.92,2,740.1,-81.1,28,55.5,55.5
2018-12-07 06:57:34.8797,172.8,95.6,55.5,55.32,-120,19.93,65,-60220,-60220,0,55.5,55.5
2018-12-07 06:57:35.1297,172.8,95.6,55.5,55.32,-120,19.92,51,3.78,3.76,0,55.5,55.5
2018-12-07 06:57:35.3797,172.8,95.6,55.5,55.32,-119.9,19.93,63,50,50,0,55.5,55.5
2018-12-07 06:57:35.6297,172.8,95.6,55.5,55.32,-120,19.92,67,35.5,34.8,0,55.5,55.5
2018-12-07 06:57:35.8797,172.8,95.6,55.5,55.32,-120,19.92,52,3.78,3.76,0,55.5,55.5
2018-12-07 06:57:36.1297,172.8,95.5,55.5,55.27,-120,19.92,6,-60220,35.5,3.8,55.5,55.5
2018-12-07 06:57:36.3797,172.8,95.5,55.5,55.27,-120,19.93,7,-60200,34.8,3.8,55.5,55.5
2018-12-07 06:57:36.6297,172.8,95.5,55.5,55.27,-120,19.92,1,740.2,-81,28,55.5,55.5
2018-12-07 06:57:36.8797,172.8,95.5,55.5,55.27,-120,19.9,2,740.1,-81.1,28,55.5,55.5
2018-12-07 06:57:37.1297,172.8,95.5,55.5,55.27,-120,19.93,61,740.5,735.5,0,55.5,55.5
2018-12-07 06:57:37.3797,172.8,95.4,55.5,55.21,-120,19.92,62,425,425,0,55.5,55.5
2018-12-07 06:57:37.6297,172.8,95.4,55.5,55.21,-120,19.96,64,87.3,88.2,0,55.5,55.5
2018-12-07 06:57:37.8797,172.8,95.4,55.5,55.21,-120,19.93,3,740.2,-81,26,55.5,55.5
2018-12-07 06:57:38.1297,172.8,95.4,55.25,55.21,-120,19.92,4,740.1,-81.1,26,55.5,55.5
2018-12-07 06:57:38.3797,172.8,95.4,55.25,55.21,-120,19.94,65,-60220,-60220,0,55.5,55.5
2018-12-07 06:57:38.6297,172.8,95.4,55.25,55.21,-120,19.92,66,2930,2930,0,55.5,55.5
2018-12-07 06:57:38.8798,172.8,95.4,55.25,55.21,-120,19.92,1,740.2,-81,28,55.5,55.5
2018-12-07 06:57:39.1298,172.8,95.4,55.25,55.21,-120,19.93,2,740.1,-81.1,28,55.5,55.5
2018-12-07 06:57:39.3798,172.8,95.4,55.25,55.21,-120,19.92,65,-60220,-60230,0,55.5,55.5
2018-12-07 06:57:39.6298,172.8,95.4,55.25,55.21,-120,19.93,51,3.78,3.76,0,55.5,55.5
2018-12-07 06:57:39.8798,172.8,95.4,55.25,55.21,-120,19.93,63,50,50,0,55.5,55.5
2018-12-07 06:57:40.1298,172.8,95.4,55.25,55.21,-120,19.89,67,35.5,34.8,0,55.5,55.5
2018-12-07 06:57:40.3798,172.8,95.4,55.25,55.21,-120,19.93,52,3.78,3.76,0,55.5,55.5
2018-12-07 06:57:40.6298,172.8,95.4,55.25,55.21,-120,19.92,6,-60210,35.5,3.8,55.5,55.5
2018-12-07 06:57:40.8797,172.8,95.4,55,55.21,-120,19.92,7,-60230,34.8,3.8,55,55.5
2018-12-07 06:57:41.1297,172.8,95.4,55,55.21,-119.9,19.93,1,740.1,-81,28,55,55
2018-12-07 06:57:41.3797,172.8,95.4,55,55.21,-120,19.93,2,739.9,-81.1,28,55,55
2018-12-07 06:57:41.6297,172.8,95.4,55,55.21,-120,19.93,61,740.4,735.5,0,55,55
2018-12-07 06:57:41.8797,172.8,95.4,55,55.21,-120,19.91,62,425,425,0,55,55
2018-12-07 06:57:42.1297,172.8,95.4,55,55.21,-120,19.93,64,87.5,88.4,0,55,55
2018-12-07 06:57:42.3797,172.8,95.4,55,55.21,-119.9,19.94,3,740.1,-81,26,55,55
2018-12-07 06:57:42.6297,172.8,95.4,55,55.21,-120,19.92,4,739.9,-81.1,26,55,55
2018-12-07 06:57:42.8797,172.8,95.4,55,55.21,-120,19.93,65,-60210,-60230,0,55,55
2018-12-07 06:57:43.1297,172.8,95.4,55,55.21,-120,19.95,66,2940,2940,0,55,55
2018-12-07 06:57:43.3797,172.8,95.4,55,55.21,-120,19.9,1,740.1,-81,28,55,55
2018-12-07 06:57:43.6298,172.8,95.4,55,55.21,-119.9,19.94,2,739.9,-81.1,28,55,55
2018-12-07 06:57:43.8798,172.8,95.4,55,55.21,-120,19.92,65,-60210,-60220,0,55,55
2018-12-07 06:57:44.1298,172.8,95.4,55,55.21,-120,19.89,51,3.78,3.76,0,55,55
2018-12-07 06:57:44.3799,172.8,95.4,55,55.21,-120,19.93,63,50,50,0,55,55
2018-12-07 06:57:44.6298,172.8,95.4,55,55.21,-119.9,19.93,67,35.5,34.8,0,55,55
2018-12-07 06:57:44.8798,172.8,95.4,55,55.21,-119.9,20,52,3.78,3.76,0,55,55
2018-12-07 06:57:45.1298,172.8,95.3,55,55.15,-120,19.93,6,-60210,35.5,3.8,55,55
2018-12-07 06:57:45.3798,172.8,95.3,55,55.15,-120,19.93,7,-60210,34.8,3.8,55,55
2018-12-07 06:57:45.6298,172.8,95.3,55,55.15,-120,19.93,1,740.1,-81,28,55,55
2018-12-07 06:57:45.8798,172.8,95.3,55,55.15,-120,19.92,2,739.9,-81.1,28,55,55
2018-12-07 06:57:46.1298,172.8,95.2,55,55.09,-120,19.94,61,740.4,735.3,0,55,55
2018-12-07 06:57:46.3798,172.8,95.2,55,55.09,-120,19.93,62,425,425,0,55,55
2018-12-07 06:57:46.6298,172.8,95.2,55,55.09,-120,19.93,64,87.5,88.4,0,55,55
2018-12-07 06:57:46.8798,172.8,95.2,55,55.09,-119.9,19.92,3,740.1,-81,26,55,55
2018-12-07 06:57:47.1298,172.8,95.2,55,55.09,-120,19.93,4,739.9,-81.1,26,55,55
2018-12-07 06:57:47.3798,172.8,95.2,55,55.09,-120,19.92,65,-60210,-60220,0,55,55
2018-12-07 06:57:47.6298,172.8,95.2,55,55.09,-120,19.91,66,2930,2930,0,55,55
2018-12-07 06:57:47.8798,172.8,95.2,55,55.09,-120,19.92,1,740.1,-81,28,55,55
2018-12-07 06:57:48.1298,172.8,95.2,55,55.09,-119.9,19.93,2,739.9,-81.1,28,55,55
2018-12-07 06:57:48.3799,172.8,95.2,55,55.09,-120,19.95,65,-60220,-60220,0,55,55
2018-12-07 06:57:48.6298,172.8,95.2,55,55.09,-120,19.93,51,3.78,3.76,0,55,55
2018-12-07 06:57:48.8798,172.8,95.1,55,55.03,-120,19.93,63,50,50,0,55,55
2018-12-07 06:57:49.1298,172.8,95,55,54.98,-120,19.94,67,35.5,34.8,0,55,55
2018-12-07 06:57:49.3798,172.8,95,55,54.98,-120,20,52,3.78,3.76,0,55,55
2018-12-07 06:57:49.6298,172.8,95,55,54.98,-120,19.93,6,-60210,35.5,3.8,55,55
2018-12-07 06:57:49.8798,172.8,95,55,54.98,-120,19.92,7,-60220,34.8,3.8,55,55
2018-12-07 06:57:50.1298,172.8,95,55,54.98,-119.9,19.92,1,739.7,-81,28,55,55
2018-12-07 06:57:50.3798,172.8,95,55,54.98,-119.9,19.93,2,739.6,-81.1,28,55,55
2018-12-07 06:57:50.6298,172.8,95,55,54.98,-120,19.91,61,740.2,735.1,0,55,55
2018-12-07 06:57:50.8798,172.8,95,55,54.98,-120,19.92,62,425,425,0,55,55
2018-12-07 06:57:51.1298,172.8,95,55,54.98,-120,19.93,64,87.4,88.3,0,55,55
2018-12-07 06:57:51.3798,172.8,95,55,54.98,-119.9,19.93,3,739.7,-81,26,55,55
2018-12-07 06:57:51.6298,172.8,95,55,54.98,-120,19.92,4,739.6,-81.1,26,55,55
2018-12-07 06:57:51.8799,172.8,95,55,54.98,-120,19.92,65,-60220,-60230,0,55,55
2018-12-07 06:57:52.1299,172.8,95,55,54.98,-120,19.92,66,2940,2930,0,55,55
2018-12-07 06:57:52.3799,172.8,95,55,54.98,-120,19.93,1,739.7,-81,28,55,55
2018-12-07 06:57:52.6299,172.8,95,55,54.98,-119.9,19.92,2,739.6,-81.1,28,55,55
2018-12-07 06:57:52.8799,172.8,95,55,54.98,-120,19.91,65,-60210,-60220,0,55,55
2018-12-07 06:57:53.1299,172.8,95,55,54.98,-120,19.92,51,3.78,3.76,0,55,55
2018-12-07 06:57:53.3798,172.8,95,55,54.98,-120,19.92,63,50,50,0,55,55
2018-12-07 06:57:53.6298,172.8,95,55,54.98,-120,19.92,67,35.5,34.8,0,55,55
2018-12-07 06:57:53.8798,172.8,95,55,54.98,-120,19.93,52,3.78,3.76,0,55,55
2018-12-07 06:57:54.1298,172.8,95,55,54.98,-120,19.89,6,-60220,35.5,3.8,55,55
2018-12-07 06:57:54.3798,172.8,95,55,54.98,-120,19.95,7,-60220,34.8,3.8,55,55
2018-12-07 06:57:54.6298,172.8,95,55,54.98,-120,19.93,1,739.7,-81,28,55,55
2018-12-07 06:57:54.8799,172.8,95,55,54.98,-120,19.89,2,739.6,-81.1,28,55,55
2018-12-07 06:57:55.1299,172.8,95,55,54.98,-120,19.93,61,740.1,735,0,55,55
2018-12-07 06:57:55.3799,172.8,95,55,54.98,-120,19.93,62,425,425,0,55,55
2018-12-07 06:57:55.6299,172.8,95,55,54.98,-120,19.93,64,87.2,88.1,0,55,55
2018-12-07 06:57:55.8799,172.8,95,55,54.98,-119.9,19.92,3,739.6,-81,26,55,55
2018-12-07 06:57:56.1299,172.8,95,55,54.98,-120,19.92,4,739.5,-81.1,26,55,55
2018-12-07 06:57:56.3799,172.8,95,55,54.98,-120,19.92,65,-60220,-60230,0,55,55
2018-12-07 06:57:56.6299,172.8,95,55,54.98,-120,19.93,66,2940,2940,0,55,55
2018-12-07 06:57:56.8799,172.8,95,55,54.98,-120,19.93,1,739.6,-81,28,55,55
2018-12-07 06:57:57.1299,172.8,94.9,55,54.92,-120,19.93,2,739.5,-81.1,28,55,55
2018-12-07 06:57:57.3799,172.8,94.9,55,54.92,-120,19.92,65,-60230,-60230,0,55,55
2018-12-07 06:57:57.6299,172.8,94.9,55,54.92,-120,19.93,51,3.78,3.76,0,55,55
2018-12-07 06:57:57.8799,172.8,94.9,55,54.92,-120,19.92,63,50,50,0,55,55
2018-12-07 06:57:58.1299,172.8,94.9,55,54.92,-120,19.91,67,35.5,34.8,0,55,55
2018-12-07 06:57:58.3799,172.8,94.9,55,54.92,-120,19.88,52,3.78,3.76,0,55,55
2018-12-07 06:57:58.6299,172.8,94.9,55,54.92,-120,19.92,6,-60220,35.5,3.8,55,55
2018-12-07 06:57:58.8798,172.8,94.9,55,54.92,-120,19.98,7,-60230,34.8,3.8,55,55
2018-12-07 06:57:59.1298,172.8,94.8,55,54.86,-120,19.93,1,739.6,-81,28,55,55
2018-12-07 06:57:59.3798,172.8,94.8,55,54.86,-120,19.92,2,739.5,-81.1,28,55,55
2018-12-07 06:57:59.6299,172.8,94.8,55,54.86,-120,19.93,61,739.8,734.9,0,55,55
2018-12-07 06:57:59.8799,172.8,94.8,55,54.86,-120,19.93,62,425,425,0,55,55
2018-12-07 06:58:00.1299,172.8,94.8,55,54.86,-120,19.92,64,87.4,88.3,0,55,55
2018-12-07 06:58:00.3799,172.8,94.8,55,54.86,-120,19.92,3,739.6,-81,26,55,55
2018-12-07 06:58:00.6299,172.8,94.8,55,54.86,-120,19.94,4,739.5,-81.1,26,55,55
2018-12-07 06:58:00.8800,172.8,94.8,55,54.86,-120,19.92,65,-60230,-60240,0,55,55
2018-12-07 06:58:01.1300,172.8,94.8,55,54.86,-120,19.93,66,2940,2940,0,55,55
2018-12-07 06:58:01.3800,172.8,94.8,55,54.86,-120,19.93,1,739.6,-81,28,55,55
2018-12-07 06:58:01.6300,172.8,94.8,55,54.86,-119.9,19.94,2,739.5,-81.1,28,55,55
2018-12-07 06:58:01.8799,172.8,94.7,55,54.8,-120,19.93,65,-60230,-60230,0,55,55
2018-12-07 06:58:02.1299,172.8,94.6,55,54.75,-120,19.92,51,3.78,3.76,0,55,55
2018-12-07 06:58:02.3799,172.8,94.6,55,54.75,-120,19.93,63,50,50,0,55,55
2018-12-07 06:58:02.6299,172.8,94.6,55,54.75,-120,19.91,67,35.5,34.8,0,55,55
2018-12-07 06:58:02.8799,172.8,94.6,55,54.75,-120,19.93,52,3.78,3.75,0,55,55
2018-12-07 06:58:03.1298,172.8,94.6,55,54.75,-120,19.94,6,-60220,35.5,3.8,55,55
2018-12-07 06:58:03.3799,172.8,94.6,55,54.75,-120,19.92,7,-60220,34.8,3.8,55,55
2018-12-07 06:58:03.6299,172.8,94.6,55,54.75,-120.1,19.94,1,739.3,-81.2,28,55,55
2018-12-07 06:58:03.8799,172.8,94.6,55,54.75,-120,19.93,2,739.2,-81.1,28,55,55
2018-12-07 06:58:04.1299,172.8,94.6,55,54.75,-120,19.91,61,739.7,734.7,0,55,55
2018-12-07 06:58:04.3799,172.8,94.6,55,54.75,-120,19.92,62,425,425,0,55,55
2018-12-07 06:58:04.6299,172.8,94.6,55,54.75,-120,19.93,64,87.3,88.1,0,55,55
2018-12-07 06:58:04.8800,172.8,94.6,55,54.75,-120,19.9,3,739.3,-81.2,26,55,55
2018-12-07 06:58:05.1300,172.8,94.6,55,54.75,-120,19.93,4,739.2,-81.1,26,55,55
2018-12-07 06:58:05.3800,172.8,94.6,55,54.75,-120,19.92,65,-60220,-60220,0,55,55
2018-12-07 06:58:05.6300,172.8,94.6,55,54.75,-120,19.93,66,2940,2940,0,55,55
2018-12-07 06:58:05.8800,172.8,94.6,55,54.75,-120,19.94,1,739.3,-81.2,28,55,55
2018-12-07 06:58:06.1300,172.8,94.6,55,54.75,-120,19.93,2,739.2,-81.1,28,55,55
2018-12-07 06:58:06.3800,172.8,94.6,54.75,54.75,-120,19.89,65,-60230,-60230,0,55,55
2018-12-07 06:58:06.6300,172.8,94.6,54.75,54.75,-120,19.92,51,3.78,3.76,0,55,55
2018-12-07 06:58:06.8800,172.8,94.6,54.75,54.75,-120.1,19.94,63,50,50,0,55,55
2018-12-07 06:58:07.1300,172.8,94.6,54.75,54.75,-120,19.93,67,35.5,34.8,0,55,55
2018-12-07 06:58:07.3800,172.8,94.6,54.75,54.75,-120,19.92,52,3.78,3.75,0,55,55
2018-12-07 06:58:07.6300,172.8,94.6,54.75,54.75,-120,19.93,6,-60220,35.5,3.8,55,55
2018-12-07 06:58:07.8800,172.8,94.6,54.5,54.75,-120.1,19.93,7,-60230,34.8,3.8,55,55
2018-12-07 06:58:08.1300,172.8,94.6,54.5,54.75,-120,19.93,1,739.3,-81.2,28,55,55
2018-12-07 06:58:08.3800,172.8,94.6,54.5,54.75,-120,19.93,2,739.2,-81.1,28,55,55
2018-12-07 06:58:08.6300,172.8,94.6,54.5,54.75,-119.9,19.95,61,739.5,734.5,0,55,55
2018-12-07 06:58:08.8800,172.8,94.6,54.5,54.75,-120,19.93,62,425,425,0,55,55
2018-12-07 06:58:09.1300,172.8,94.6,54.5,54.75,-120,19.94,64,87.4,88.3,0,55,55
2018-12-07 06:58:09.3800,172.8,94.6,54.5,54.75,-120,19.93,3,739.3,-81.2,26,55,55
2018-12-07 06:58:09.6300,172.8,94.6,54.5,54.75,-119.9,19.94,4,739.2,-81.1,26,55,55
2018-12-07 06:58:09.8800,172.8,94.5,54.5,54.69,-120,19.93,65,-60210,-60210,0,55,55
2018-12-07 06:58:10.1300,172.8,94.5,54.5,54.69,-120,19.93,66,2940,2940,0,54.5,54.5
2018-12-07 06:58:10.3800,172.8,94.5,54.5,54.69,-120,19.94,1,739.2,-81.2,28,54.5,54.5
2018-12-07 06:58:10.6300,172.8,94.5,54.5,54.69,-120,19.92,2,739,-81.1,28,54.5,54.5
2018-12-07 06:58:10.8800,172.8,94.5,54.5,54.69,-119.9,19.94,65,-60200,-60210,0,54.5,54.5
2018-12-07 06:58:11.1300,172.8,94.5,54.5,54.69,-120,19.93,51,3.78,3.76,0,54.5,54.5
2018-12-07 06:58:11.3800,172.8,94.5,54.5,54.69,-120,19.92,63,50,50,0,54.5,54.5
2018-12-07 06:58:11.6300,172.8,94.5,54.5,54.69,-120,19.92,67,35.5,34.8,0,54.5,54.5
2018-12-07 06:58:11.8800,172.8,94.5,54.5,54.69,-120,19.93,52,3.78,3.75,0,54.5,54.5
2018-12-07 06:58:12.1300,172.8,94.5,54.5,54.69,-120,19.93,6,-60210,35.5,3.8,54.5,54.5
2018-12-07 06:58:12.3800,172.8,94.4,54.5,54.63,-120,19.93,7,-60210,34.8,3.8,54.5,54.5
2018-12-07 06:58:12.6301,172.8,94.4,54.5,54.63,-120,19.93,1,739.2,-81.2,28,54.5,54.5
2018-12-07 06:58:12.8800,172.8,94.4,54.5,54.63,-120,19.93,2,739,-81.1,28,54.5,54.5
2018-12-07 06:58:13.1300,172.8,94.4,54.5,54.63,-120,19.94,61,739.5,734.4,0,54.5,54.5
2018-12-07 06:58:13.3800,172.8,94.4,54.5,54.63,-120,19.91,62,425,425,0,54.5,54.5
2018-12-07 06:58:13.6300,172.8,94.4,54.5,54.63,-120,19.93,64,87.4,88.2,0,54.5,54.5
2018-12-07 06:58:13.8800,172.8,94.4,54.5,54.63,-120,19.92,3,739.2,-81.2,26,54.5,54.5
2018-12-07 06:58:14.1300,172.8,94.4,54.5,54.63,-119.9,19.93,4,739,-81.1,26,54.5,54.5
2018-12-07 06:58:14.3801,172.8,94.4,54.5,54.63,-119.9,19.92,65,-60210,-60210,0,54.5,54.5
2018-12-07 06:58:14.6301,172.8,94.4,54.5,54.63,-120,19.92,66,2930,2930,0,54.5,54.5
2018-12-07 06:58:14.8801,172.8,94.4,54.5,54.63,-120,19.92,1,739.2,-81.2,28,54.5,54.5
2018-12-07 06:58:15.1301,172.8,94.3,54.5,54.57,-120,19.93,2,739,-81.1,28,54.5,54.5
2018-12-07 06:58:15.3801,172.8,94.2,54.5,54.51,-120,19.94,65,-60210,-60220,0,54.5,54.5
2018-12-07 06:58:15.6301,172.8,94.2,54.5,54.51,-120,19.94,51,3.78,3.76,0,54.5,54.5
2018-12-07 06:58:15.8801,172.8,94.2,54.5,54.51,-120,19.93,63,50,50,0,54.5,54.5
2018-12-07 06:58:16.1301,172.8,94.2,54.5,54.51,-120,19.92,67,35.5,34.8,0,54.5,54.5
2018-12-07 06:58:16.3801,172.8,94.2,54.5,54.51,-120,19.93,52,3.78,3.75,0,54.5,54.5
2018-12-07 06:58:16.6301,172.8,94.2,54.5,54.51,-119.9,19.92,6,-60210,35.5,3.8,54.5,54.5
2018-12-07 06:58:16.8801,172.8,94.2,54.5,54.51,-120,19.93,7,-60210,34.8,3.8,54.5,54.5
2018-12-07 06:58:17.1301,172.8,94.2,54.5,54.51,-120,19.93,1,739.2,-81.2,28,54.5,54.5
2018-12-07 06:58:17.3801,172.8,94.2,54.5,54.51,-119.9,19.93,2,738.7,-81.2,28,54.5,54.5
2018-12-07 06:58:17.6301,172.8,94.2,54.5,54.51,-119.9,19.92,61,739.2,734.3,0,54.5,54.5
2018-12-07 06:58:17.8801,172.8,94.2,54.5,54.51,-119.9,19.94,62,425,425,0,54.5,54.5
2018-12-07 06:58:18.1301,172.8,94.2,54.5,54.51,-120,19.92,64,87.3,88.2,0,54.5,54.5
2018-12-07 06:58:18.3801,172.8,94.2,54.5,54.51,-120,19.94,3,738.9,-81.4,26,54.5,54.5
2018-12-07 06:58:18.6301,172.8,94.2,54.5,54.51,-120,19.93,4,738.7,-81.2,26,54.5,54.5
2018-12-07 06:58:18.8801,172.8,94.2,54.5,54.51,-120,19.92,65,-60220,-60220,0,54.5,54.5
2018-12-07 06:58:19.1301,172.8,94.2,54.5,54.51,-120,19.93,66,2930,2930,0,54.5,54.5
2018-12-07 06:58:19.3801,172.8,94.2,54.5,54.51,-120,19.93,1,738.9,-81.4,28,54.5,54.5
2018-12-07 06:58:19.6301,172.8,94.2,54.5,54.51,-120,19.93,2,738.7,-81.2,28,54.5,54.5
2018-12-07 06:58:19.8801,172.8,94.2,54.5,54.51,-119.9,19.92,65,-60220,-60220,0,54.5,54.5
2018-12-07 06:58:20.1301,172.8,94.2,54.5,54.51,-120,19.93,51,3.78,3.75,0,54.5,54.5
2018-12-07 06:58:20.3802,172.8,94.2,54.5,54.51,-120,19.93,63,50,50,0,54.5,54.5
2018-12-07 06:58:20.6302,172.8,94.2,54.5,54.51,-120,19.93,67,35.5,34.8,0,54.5,54.5
2018-12-07 06:58:20.8802,172.8,94.2,54.5,54.51,-120,19.92,52,3.78,3.75,0,54.5,54.5
2018-12-07 06:58:21.1302,172.8,94.2,54.5,54.51,-120,19.91,6,-60220,35.5,3.8,54.5,54.5
2018-12-07 06:58:21.3802,172.8,94.2,54.5,54.51,-120,19.92,7,-60220,34.8,3.8,54.5,54.5
2018-12-07 06:58:21.6302,172.8,94.2,54.5,54.51,-120,19.92,1,738.9,-81.4,28,54.5,54.5
2018-12-07 06:58:21.8802,172.8,94.2,54.5,54.51,-120,19.93,2,738.7,-81.2,28,54.5,54.5
2018-12-07 06:58:22.1302,172.8,94.2,54.5,54.51,-119.9,19.93,61,739.1,734.1,0,54.5,54.5
2018-12-07 06:58:22.3802,172.8,94.2,54.5,54.51,-120,19.93,62,425,425,0,54.5,54.5
2018-12-07 06:58:22.6301,172.8,94.2,54.5,54.51,-120,19.93,64,87.5,88.4,0,54.5,54.5
2018-12-07 06:58:22.8801,172.8,94.1,54.5,54.46,-120,19.92,3,738.9,-81.4,26,54.5,54.5
2018-12-07 06:58:23.1301,172.8,94.1,54.5,54.46,-120,19.93,4,738.7,-81.2,26,54.5,54.5
2018-12-07 06:58:23.3801,172.8,94.1,54.5,54.46,-119.9,19.93,65,-60220,-60220,0,54.5,54.5
2018-12-07 06:58:23.6301,172.8,94.1,54.5,54.46,-119.9,19.93,66,2920,2920,0,54.5,54.5
2018-12-07 06:58:23.8801,172.8,94.1,54.5,54.46,-119.9,19.92,1,738.9,-81.4,28,54.5,54.5
2018-12-07 06:58:24.1301,172.8,94.1,54.5,54.46,-120,19.92,2,738.7,-81.2,28,54.5,54.5
2018-12-07 06:58:24.3802,172.8,94,54.5,54.4,-120,19.92,65,-60220,-60220,0,54.5,54.5
2018-12-07 06:58:24.6302,172.8,94,54.5,54.4,-120,19.93,51,3.78,3.75,0,54.5,54.5
2018-12-07 06:58:24.8802,172.8,94,54.5,54.4,-120,19.94,63,50,50,0,54.5,54.5
2018-12-07 06:58:25.1302,172.8,94,54.5,54.4,-120,19.94,67,35.5,34.8,0,54.5,54.5
2018-12-07 06:58:25.3802,172.8,94,54.5,54.4,-120.1,19.93,52,3.78,3.75,0,54.5,54.5
2018-12-07 06:58:25.6302,172.8,94,54.5,54.4,-120,19.93,6,-60220,35.5,3.8,54.5,54.5
2018-12-07 06:58:25.8802,172.8,94,54.5,54.4,-120,19.93,7,-60220,34.8,3.8,54.5,54.5
2018-12-07 06:58:26.1302,172.8,94,54.5,54.4,-120,19.94,1,738.7,-81.4,28,54.5,54.5
2018-12-07 06:58:26.3802,172.8,94,54.5,54.4,-120,19.92,2,738.5,-81.2,28,54.5,54.5
2018-12-07 06:58:26.6302,172.8,94,54.5,54.4,-120,19.93,61,738.9,733.9,0,54.5,54.5
2018-12-07 06:58:26.8802,172.8,94,54.5,54.4,-120,19.92,62,425,425,0,54.5,54.5
2018-12-07 06:58:27.1302,172.8,94,54.5,54.4,-120,19.95,64,87.6,88.5,0,54.5,54.5
2018-12-07 06:58:27.3802,172.8,94,54.5,54.4,-120,19.92,3,738.7,-81.4,26,54.5,54.5
2018-12-07 06:58:27.6302,172.8,94,54.5,54.4,-120,19.92,4,738.5,-81.2,26,54.5,54.5
2018-12-07 06:58:27.8802,172.8,94,54.5,54.4,-120,19.93,65,-60220,-60220,0,54.5,54.5
2018-12-07 06:58:28.1302,172.8,94,54.5,54.4,-119.9,19.93,66,2910,2910,0,54.5,54.5
2018-12-07 06:58:28.3802,172.8,94,54.5,54.4,-119.9,20.12,1,738.7,-81.4,28,54.5,54.5
2018-12-07 06:58:28.6302,172.8,94,54.5,54.4,-120,20.13,2,738.5,-81.2,28,54.5,54.5
2018-12-07 06:58:28.8802,172.8,94,54.5,54.4,-120,20.12,65,-60230,-60230,0,54.5,54.5
2018-12-07 06:58:29.1302,172.8,94,54.5,54.4,-119.9,20.1,51,3.78,3.75,0,54.5,54.5
2018-12-07 06:58:29.3802,172.8,94,54.5,54.4,-120,20.14,63,50,50,0,54.5,54.5
2018-12-07 06:58:29.6302,172.8,94,54.5,54.4,-120,20.12,67,35.5,34.8,0,54.5,54.5
2018-12-07 06:58:29.8802,172.8,94,54.5,54.4,-120,20.13,52,3.78,3.75,0,54.5,54.5
2018-12-07 06:58:30.1302,172.8,94,54.5,54.4,-120,20.12,6,-60220,35.5,3.8,54.5,54.5
2018-12-07 06:58:30.3802,172.8,94,54.5,54.4,-120,20.12,7,-60220,34.8,3.8,54.5,54.5
2018-12-07 06:58:30.6302,172.8,94,54.5,54.4,-120,20.12,1,738.7,-81.4,28,54.5,54.5
2018-12-07 06:58:30.8802,172.8,94,54.5,54.4,-120,20.12,2,738.5,-81.2,28,54.5,54.5
2018-12-07 06:58:31.1302,172.8,94,54.5,54.4,-120,20.13,61,738.9,733.8,0,54.5,54.5
2018-12-07 06:58:31.3802,172.8,94,54.5,54.4,-120,20.12,62,425,425,0,54.5,54.5
2018-12-07 06:58:31.6302,172.8,94,54.5,54.4,-120,20.13,64,87.5,88.4,0,54.5,54.5
2018-12-07 06:58:31.8802,172.8,94,54.5,54.4,-120,20.13,3,738.5,-81.4,26,54.5,54.5
2018-12-07 06:58:32.1302,172.8,94,54.5,54.4,-120,20.11,4,738.3,-81.2,26,54.5,54.5
2018-12-07 06:58:32.3802,172.8,94,54.5,54.4,-120,20.12,65,-60230,-60230,0,54.5,54.5
2018-12-07 06:58:32.6303,172.8,94,54.5,54.4,-119.9,20.09,66,2910,2910,0,54.5,54.5
2018-12-07 06:58:32.8803,172.8,94,54.5,54.4,-120,20.14,1,738.5,-81.4,28,54.5,54.5
2018-12-07 06:58:33.1303,172.8,94,54.25,54.4,-120,20.1,2,738.3,-81.2,28,54.5,54.5
2018-12-07 06:58:33.3803,172.8,94,54.25,54.4,-120,20.13,65,-60210,-60220,0,54.5,54.5
2018-12-07 06:58:33.6303,172.8,94,54.25,54.4,-120,20.14,51,3.77,3.75,0,54.5,54.5
2018-12-07 06:58:33.8803,172.8,94,54.25,54.4,-120,20.13,63,50,50,0,54.5,54.5
2018-12-07 06:58:34.1303,172.8,94,54.25,54.4,-120,20.12,67,35.5,34.8,0,54.5,54.5
2018-12-07 06:58:34.3803,172.8,94,54.25,54.4,-120,20.12,52,3.77,3.75,0,54.5,54.5
2018-12-07 06:58:34.6303,172.8,94,54.25,54.4,-120,20.12,6,-60220,35.5,3.8,54.5,54.5
2018-12-07 06:58:34.8802,172.8,93.8,54.25,54.28,-120,20.13,7,-60230,34.8,3.8,54.5,54.5
2018-12-07 06:58:35.1302,172.8,93.8,54.25,54.28,-120,20.13,1,738.5,-81.4,28,54.5,54.5
2018-12-07 06:58:35.3802,172.8,93.8,54.25,54.28,-120,20.12,2,738.3,-81.2,28,54.5,54.5
2018-12-07 06:58:35.6302,172.8,93.8,54.25,54.28,-120,20.12,61,738.8,733.6,0,54.5,54.5
2018-12-07 06:58:35.8802,172.8,93.8,54,54.28,-120,20.14,62,425,425,0,54.5,54.5
2018-12-07 06:58:36.1302,172.8,93.8,54,54.28,-120,20.12,64,87.4,88.3,0,54.5,54.5
2018-12-07 06:58:36.3802,172.8,93.8,54,54.28,-120,20.12,3,738.5,-81.4,26,54.5,54.5
2018-12-07 06:58:36.6302,172.8,93.8,54,54.28,-120,20.12,4,738.3,-81.2,26,54.5,54.5
2018-12-07 06:58:36.8803,172.8,93.8,54,54.28,-120,20,65,-60220,-60230,0,54.5,54.5
2018-12-07 06:58:37.1303,172.8,93.8,54,54.28,-119.9,20.2,66,2920,2920,0,54.5,54.5
2018-12-07 06:58:37.3803,172.8,93.6,54,54.17,-119.9,20.14,1,738.5,-81.4,28,54.5,54.5
2018-12-07 06:58:37.6303,172.8,93.6,54,54.17,-120,20.12,2,738.3,-81.2,28,54.5,54.5
2018-12-07 06:58:37.8803,172.8,93.6,54,54.17,-120,20.13,65,-60220,-60230,0,54.5,54.5
2018-12-07 06:58:38.1303,172.8,93.6,54,54.17,-120,20.12,51,3.77,3.75,0,54.5,54.5
2018-12-07 06:58:38.3803,172.8,93.6,54,54.17,-120,20.12,63,50,50,0,54.5,54.5
2018-12-07 06:58:38.6303,172.8,93.6,54,54.17,-120,20.12,67,35.5,34.8,0,54.5,54.5
2018-12-07 06:58:38.8803,172.8,93.6,54,54.17,-120,20.13,52,3.77,3.75,0,54,54.5
2018-12-07 06:58:39.1303,172.8,93.6,54,54.17,-120,20.12,6,-60200,35.5,3.8,54,54
2018-12-07 06:58:39.3803,172.8,93.6,54,54.17,-120,20.12,7,-60210,34.8,3.8,54,54
2018-12-07 06:58:39.6303,172.8,93.6,54,54.17,-120,20.12,1,738.2,-81.4,28,54,54
2018-12-07 06:58:39.8804,172.8,93.5,54,54.11,-120,20.12,2,738.1,-81.2,28,54,54
2018-12-07 06:58:40.1305,172.8,93.5,54,54.11,-120,20.14,61,738.6,733.5,0,54,54
2018-12-07 06:58:40.3805,172.8,93.4,54,54.05,-120,20.12,62,425,425,0,54,54
2018-12-07 06:58:40.6305,172.8,93.4,54,54.05,-119.9,20.13,64,87.5,88.3,0,54,54
2018-12-07 06:58:40.8804,172.8,93.4,54,54.05,-120,20.13,3,738.2,-81.4,26,54,54
2018-12-07 06:58:41.1304,172.8,93.4,54,54.05,-120,20.1,4,738.1,-81.2,26,54,54
2018-12-07 06:58:41.3803,172.8,93.4,54,54.05,-120,20.11,65,-60200,-60200,0,54,54
2018-12-07 06:58:41.6303,172.8,93.4,54,54.05,-119.9,20.13,66,2920,2920,0,54,54
2018-12-07 06:58:41.8804,172.8,93.4,54,54.05,-119.9,20.12,1,738.2,-81.4,28,54,54
2018-12-07 06:58:42.1304,172.8,93.4,54,54.05,-120,20.13,2,738.1,-81.2,28,54,54
2018-12-07 06:58:42.3804,172.8,93.4,54,54.05,-120,20.12,65,-60210,-60210,0,54,54
2018-12-07 06:58:42.6304,172.8,93.4,54,54.05,-120,20.12,51,3.77,3.75,0,54,54
2018-12-07 06:58:42.8804,172.8,93.4,54,54.05,-119.9,20.13,63,50,50,0,54,54
2018-12-07 06:58:43.1304,172.8,93.4,54,54.05,-120,20.11,67,35.5,34.8,0,54,54
2018-12-07 06:58:43.3804,172.8,93.4,54,54.05,-120,20.12,52,3.77,3.75,0,54,54
2018-12-07 06:58:43.6304,172.8,93.4,54,54.05,-120,20.13,6,-60210,35.5,3.8,54,54
2018-12-07 06:58:43.8804,172.8,93.4,54,54.05,-120,20.13,7,-60220,34.8,3.8,54,54
2018-12-07 06:58:44.1304,172.8,93.4,54,54.05,-119.9,20.12,1,738.2,-81.4,28,54,54
2018-12-07 06:58:44.3804,172.8,93.4,54,54.05,-120,20.12,2,738.1,-81.2,28,54,54
2018-12-07 06:58:44.6304,172.8,93.4,54,54.05,-120,20.12,61,738.5,733.3,0,54,54
2018-12-07 06:58:44.8804,172.8,93.4,54,54.05,-120,20.09,62,425,425,0,54,54
2018-12-07 06:58:45.1304,172.8,93.4,54,54.05,-119.9,20.13,64,87.4,88.2,0,54,54
2018-12-07 06:58:45.3804,172.8,93.4,54,54.05,-120,20.13,3,738.2,-81.4,26,54,54
2018-12-07 06:58:45.6304,172.8,93.4,54,54.05,-120,20.1,4,738.1,-81.2,26,54,54
2018-12-07 06:58:45.8805,172.8,93.4,54,54.05,-120,20.12,65,-60210,-60210,0,54,54
2018-12-07 06:58:46.1305,172.8,93.4,54,54.05,-120,20.12,66,2920,2920,0,54,54
2018-12-07 06:58:46.3805,172.8,93.4,54,54.05,-120,20.13,1,737.9,-81.4,28,54,54
2018-12-07 06:58:46.6305,172.8,93.4,54,54.05,-120,20.12,2,737.8,-81.2,28,54,54
2018-12-07 06:58:46.8805,172.8,93.4,54,54.05,-120,20.13,65,-60220,-60220,0,54,54
2018-12-07 06:58:47.1304,172.8,93.4,54,54.05,-120,20.12,51,3.77,3.75,0,54,54
2018-12-07 06:58:47.3804,172.8,93.4,54,54.05,-120,20.13,63,50,50,0,54,54
2018-12-07 06:58:47.6304,172.8,93.4,54,54.05,-120,20.12,67,35.5,34.8,0,54,54
2018-12-07 06:58:47.8804,172.8,93.3,54,53.99,-120,20.12,52,3.77,3.75,0,54,54
2018-12-07 06:58:48.1304,172.8,93.3,54,53.99,-120,20.13,6,-60200,35.5,3.7,54,54
2018-12-07 06:58:48.3804,172.8,93.3,54,53.99,-120,20.12,7,-60210,34.8,3.8,54,54
2018-12-07 06:58:48.6304,172.8,93.3,54,53.99,-120,20.13,1,737.9,-81.4,28,54,54
2018-12-07 06:58:48.8804,172.8,93.3,54,53.99,-120,20.13,2,737.8,-81.2,28,54,54
2018-12-07 06:58:49.1304,172.8,93.2,54,53.94,-120,20.11,61,738.4,733.3,0,54,54
2018-12-07 06:58:49.3804,172.8,93.2,54,53.94,-120,20.13,62,425,425,0,54,54
2018-12-07 06:58:49.6304,172.8,93.2,54,53.94,-119.9,20.08,64,87.4,88.3,0,54,54
2018-12-07 06:58:49.8804,172.8,93.2,54,53.94,-120,20.12,3,737.9,-81.4,26,54,54
2018-12-07 06:58:50.1304,172.8,93.2,54,53.94,-120,20.12,4,737.8,-81.2,26,54,54
2018-12-07 06:58:50.3804,172.8,93.2,54,53.94,-120,20.12,65,-60210,-60210,0,54,54
2018-12-07 06:58:50.6304,172.8,93.2,54,53.94,-120,20.14,66,2910,2910,0,54,54
2018-12-07 06:58:50.8804,172.8,93.2,54,53.94,-120,20.13,1,737.9,-81.4,28,54,54
2018-12-07 06:58:51.1304,172.8,93.2,54,53.94,-120,20.12,2,737.8,-81.2,28,54,54
2018-12-07 06:58:51.3804,172.8,93.2,54,53.94,-120,20.11,65,-60210,-60210,0,54,54
2018-12-07 06:58:51.6305,172.8,93.2,54,53.94,-120,20.14,51,3.77,3.75,0,54,54
2018-12-07 06:58:51.8805,172.8,93.2,54,53.94,-120,20.13,63,50,50,0,54,54
2018-12-07 06:58:52.1304,172.8,93.2,54,53.94,-120,20.12,67,35.5,34.8,0,54,54
2018-12-07 06:58:52.3804,172.8,93.2,54,53.94,-120,20.11,52,3.77,3.75,0,54,54
2018-12-07 06:58:52.6304,172.8,93.2,54,53.94,-120,20.09,6,-60230,35.5,3.7,54,54
2018-12-07 06:58:52.8804,172.8,93.2,54,53.94,-120,20.12,7,-60220,34.8,3.8,54,54
2018-12-07 06:58:53.1304,172.8,93,54,53.82,-120,20.12,1,737.9,-81.4,28,54,54
2018-12-07 06:58:53.3804,172.8,93,54,53.82,-120,20.12,2,737.8,-81.2,28,54,54
2018-12-07 06:58:53.6304,172.8,93,54,53.82,-120,20.13,61,738.1,733.1,0,54,54
2018-12-07 06:58:53.8805,172.8,93,54,53.82,-120,20.13,62,425,425,0,54,54
2018-12-07 06:58:54.1305,172.8,93,54,53.82,-120,20.13,64,87.6,88.5,0,54,54
2018-12-07 06:58:54.3805,172.8,93,54,53.82,-120,20.12,3,737.8,-81.4,26,54,54
2018-12-07 06:58:54.6305,172.8,93,54,53.82,-120,20.12,4,737.5,-81.2,26,54,54
2018-12-07 06:58:54.8805,172.8,93,54,53.82,-120,20.12,65,-60220,-60220,0,54,54
2018-12-07 06:58:55.1305,172.8,93,54,53.82,-119.9,20.12,66,2920,2920,0,54,54
2018-12-07 06:58:55.3805,172.8,93,54,53.82,-120,19.97,1,737.8,-81.4,28,54,54
2018-12-07 06:58:55.6305,172.8,93,54,53.82,-120,20.12,2,737.5,-81.2,28,54,54
2018-12-07 06:58:55.8805,172.8,93,54,53.82,-120,20.12,65,-60220,-60220,0,54,54
2018-12-07 06:58:56.1305,172.8,93,54,53.82,-120,20.12,51,3.77,3.75,0,54,54
2018-12-07 06:58:56.3805,172.8,93,54,53.82,-120,20.13,63,50,50,0,54,54
2018-12-07 06:58:56.6305,172.8,93,54,53.82,-120,20.12,67,35.5,34.8,0,54,54
2018-12-07 06:58:56.8805,172.8,93,54,53.82,-120,20.13,52,3.77,3.75,0,54,54
2018-12-07 06:58:57.1305,172.8,93,54,53.82,-120,20.13,6,-60220,35.5,3.7,54,54
2018-12-07 06:58:57.3805,172.8,93,54,53.82,-120,20.16,7,-60220,34.8,3.8,54,54
2018-12-07 06:58:57.6305,172.8,93,54,53.82,-120,20.13,1,737.8,-81.4,28,54,54
2018-12-07 06:58:57.8805,172.8,93,54,53.82,-120,20.13,2,737.5,-81.2,28,54,54
2018-12-07 06:58:58.1305,172.8,93,54,53.82,-120,20.11,61,738.1,733,0,54,54
2018-12-07 06:58:58.3805,172.8,93,54,53.82,-120,20.12,62,425,425,0,54,54
2018-12-07 06:58:58.6305,172.8,93,54,53.82,-120,20.12,64,87.6,88.1,0,54,54
2018-12-07 06:58:58.8805,172.8,93,54,53.82,-120,20.13,3,737.8,-81.4,26,54,54
2018-12-07 06:58:59.1305,172.8,93,54,53.82,-120,20.11,4,737.5,-81.2,26,54,54
2018-12-07 06:58:59.3805,172.8,93,54,53.82,-120,19.99,65,-60390,-60050,0,54,54
2018-12-07 06:58:59.6305,172.8,93,54,53.82,-120,20.15,66,2910,2910,0,54,54
2018-12-07 06:58:59.8805,172.8,93,54,53.82,-120,20.13,1,737.8,-81.4,28,54,54
2018-12-07 06:59:00.1305,172.8,93,54,53.82,-120,20.12,2,737.5,-81.2,28,54,54
2018-12-07 06:59:00.3805,172.8,93,54,53.82,-120,20.12,65,-60400,-60060,0,54,54
2018-12-07 06:59:00.6305,172.8,93,54,53.82,-120,20.12,51,3.77,3.75,0,54,54
2018-12-07 06:59:00.8805,172.8,92.9,54,53.76,-120,20.12,63,50,50,0,54,54
2018-12-07 06:59:01.1305,172.8,92.9,53.75,53.76,-120,20.12,67,35.5,34.8,0,54,54
2018-12-07 06:59:01.3805,172.8,92.9,53.75,53.76,-120,20.12,52,3.77,3.75,0,54,54
2018-12-07 06:59:01.6305,172.8,92.9,53.75,53.76,-120,20.13,6,-60220,35.5,3.7,54,54
2018-12-07 06:59:01.8805,172.8,92.9,53.75,53.76,-120,20.12,7,-60220,34.8,3.8,54,54
2018-12-07 06:59:02.1305,172.8,92.8,53.75,53.7,-120,20.11,1,737.6,-81.6,28,54,54
2018-12-07 06:59:02.3806,172.8,92.8,53.75,53.7,-120,20.11,2,737.3,-81.1,28,54,54
2018-12-07 06:59:02.6306,172.8,92.8,53.75,53.7,-120,20.12,61,737.8,732.8,0,54,54
2018-12-07 06:59:02.8806,172.8,92.8,53.5,53.7,-120,20.12,62,425,425,0,54,54
2018-12-07 06:59:03.1306,172.8,92.8,53.5,53.7,-119.9,20.13,64,87.4,88.3,0,54,54
2018-12-07 06:59:03.3806,172.8,92.8,53.5,53.7,-120,20.12,3,737.6,-81.6,26,54,54
2018-12-07 06:59:03.6306,172.8,92.8,53.5,53.7,-120.1,20.1,4,737.3,-81.1,26,54,54
2018-12-07 06:59:03.8806,172.8,92.8,53.5,53.7,-120,20.12,65,-60220,-60230,0,54,54
2018-12-07 06:59:04.1306,172.8,92.8,53.5,53.7,-120,20.12,66,2910,2910,0,54,54
2018-12-07 06:59:04.3806,172.8,92.8,53.5,53.7,-120,20.12,1,737.6,-81.6,28,54,54
2018-12-07 06:59:04.6306,172.8,92.8,53.5,53.7,-120,20.13,2,737.3,-81.1,28,54,54
2018-12-07 06:59:04.8806,172.8,92.8,53.5,53.7,-120,20.18,65,-60200,-60210,0,54,54
2018-12-07 06:59:05.1306,172.8,92.8,53.5,53.7,-120,20.13,51,3.77,3.75,0,54,54
2018-12-07 06:59:05.3806,172.8,92.8,53.5,53.7,-120,20.1,63,50,50,0,54,54
2018-12-07 06:59:05.6307,172.8,92.8,53.5,53.7,-120,20.13,67,35.5,34.8,0,54,54
2018-12-07 06:59:05.8807,172.8,92.7,53.5,53.65,-120,20.12,52,3.77,3.75,0,54,54
2018-12-07 06:59:06.1307,172.8,92.6,53.5,53.59,-120,20.11,6,-60200,35.5,3.7,54,54
2018-12-07 06:59:06.3807,172.8,92.6,53.5,53.59,-119.9,20.13,7,-60220,34.8,3.8,54,54
2018-12-07 06:59:06.6307,172.8,92.6,53.5,53.59,-120,20.13,1,737.6,-81.6,28,54,54
2018-12-07 06:59:06.8806,172.8,92.6,53.5,53.59,-120,20.12,2,737.3,-81.1,28,54,54
2018-12-07 06:59:07.1305,172.8,92.6,53.5,53.59,-120,20.27,61,737.7,732.7,0,54,54
2018-12-07 06:59:07.3805,172.8,92.6,53.5,53.59,-120,20.14,62,425,425,0,54,54
2018-12-07 06:59:07.6304,172.8,92.6,53.5,53.59,-119.9,20.12,64,87.5,88.4,0,54,54
2018-12-07 06:59:07.8804,172.8,92.6,53.5,53.59,-119.9,20.13,3,737.6,-81.6,26,54,54
2018-12-07 06:59:08.1303,172.8,92.6,53.5,53.59,-120,20.12,4,737.1,-81.2,26,53.5,53.5
2018-12-07 06:59:08.3803,172.8,92.6,53.5,53.59,-120,20.12,65,-60210,-60210,0,53.5,53.5
2018-12-07 06:59:08.6302,172.8,92.6,53.5,53.59,-120,20.13,66,2920,2920,0,53.5,53.5
2018-12-07 06:59:08.8802,172.8,92.6,53.5,53.59,-120,20.13,1,737.4,-81.4,28,53.5,53.5
2018-12-07 06:59:09.1301,172.8,92.6,53.5,53.59,-120,20.12,2,737.1,-81.2,28,53.5,53.5
2018-12-07 06:59:09.3801,172.8,92.6,53.5,53.59,-120,20.12,65,-60220,-60220,0,53.5,53.5
2018-12-07 06:59:09.6303,172.8,92.6,53.5,53.59,-120,20.13,51,3.77,3.75,0,53.5,53.5
2018-12-07 06:59:09.8804,172.8,92.6,53.5,53.59,-120,20.15,63,50,50,0,53.5,53.5
2018-12-07 06:59:10.1306,172.8,92.6,53.5,53.59,-120,20.12,67,35.5,34.8,0,53.5,53.5
2018-12-07 06:59:10.3807,172.8,92.6,53.5,53.59,-120,20.13,52,3.77,3.75,0,53.5,53.5
2018-12-07 06:59:10.6307,172.8,92.6,53.5,53.59,-120,20.11,6,-60210,35.5,3.7,53.5,53.5
2018-12-07 06:59:10.8807,172.8,92.6,53.5,53.59,-120,20.12,7,-60210,34.8,3.8,53.5,53.5
2018-12-07 06:59:11.1307,172.8,92.6,53.5,53.59,-120,20.12,1,737.4,-81.4,28,53.5,53.5
2018-12-07 06:59:11.3807,172.8,92.6,53.5,53.59,-120,20.13,2,737.1,-81.2,28,53.5,53.5
2018-12-07 06:59:11.6307,172.8,92.6,53.5,53.59,-120,20.13,61,737.5,732.6,0,53.5,53.5
2018-12-07 06:59:11.8807,172.8,92.6,53.5,53.59,-120,20.12,62,425,425,0,53.5,53.5
2018-12-07 06:59:12.1306,172.8,92.6,53.5,53.59,-119.9,20.12,64,87.5,88.4,0,53.5,53.5
2018-12-07 06:59:12.3806,172.8,92.6,53.5,53.59,-119.9,20.13,3,737.4,-81.4,26,53.5,53.5
2018-12-07 06:59:12.6306,172.8,92.6,53.5,53.59,-120,20.13,4,737.1,-81.2,26,53.5,53.5
2018-12-07 06:59:12.8807,172.8,92.5,53.5,53.53,-120,20.12,65,-60210,-60210,0,53.5,53.5
2018-12-07 06:59:13.1307,172.8,92.5,53.5,53.53,-120,20.13,66,2940,2940,0,53.5,53.5
2018-12-07 06:59:13.3808,172.8,92.5,53.5,53.53,-120,20.09,1,737.4,-81.4,28,53.5,53.5
2018-12-07 06:59:13.6308,172.8,92.5,53.5,53.53,-120,20.12,2,737.1,-81.2,28,53.5,53.5
2018-12-07 06:59:13.8808,172.8,92.5,53.5,53.53,-120,20.12,65,-60200,-60210,0,53.5,53.5
2018-12-07 06:59:14.1308,172.8,92.5,53.5,53.53,-120,20.12,51,3.77,3.75,0,53.5,53.5
2018-12-07 06:59:14.3808,172.8,92.5,53.5,53.53,-119.9,20.12,63,50,50,0,53.5,53.5
2018-12-07 06:59:14.6307,172.8,92.5,53.5,53.53,-119.9,20.12,67,35.5,34.8,0,53.5,53.5
2018-12-07 06:59:14.8807,172.8,92.5,53.5,53.53,-120,20.12,52,3.77,3.75,0,53.5,53.5
2018-12-07 06:59:15.1307,172.8,92.5,53.5,53.53,-120,20.13,6,-60220,35.5,3.7,53.5,53.5
2018-12-07 06:59:15.3807,172.8,92.4,53.5,53.47,-120,20.12,7,-60230,34.9,3.8,53.5,53.5
2018-12-07 06:59:15.6307,172.8,92.4,53.5,53.47,-119.9,20.12,1,737,-81.4,28,53.5,53.5
2018-12-07 06:59:15.8807,172.8,92.4,53.5,53.47,-120,20.11,2,736.9,-81.3,28,53.5,53.5
2018-12-07 06:59:16.1308,172.8,92.4,53.5,53.47,-120,20.12,61,737.5,732.3,0,53.5,53.5
2018-12-07 06:59:16.3808,172.8,92.4,53.5,53.47,-120,20.12,62,425,425,0,53.5,53.5
2018-12-07 06:59:16.6308,172.8,92.4,53.5,53.47,-120,20.13,64,87.3,88.2,0,53.5,53.5
2018-12-07 06:59:16.8808,172.8,92.4,53.5,53.47,-119.9,20.11,3,737,-81.4,26,53.5,53.5
2018-12-07 06:59:17.1308,172.8,92.4,53.5,53.47,-120,20.12,4,736.9,-81.3,26,53.5,53.5
2018-12-07 06:59:17.3808,172.8,92.4,53.5,53.47,-120,20.14,65,-60220,-60220,0,53.5,53.5
2018-12-07 06:59:17.6308,172.8,92.4,53.5,53.47,-120,20.13,66,2930,2930,0,53.5,53.5
2018-12-07 06:59:17.8808,172.8,92.4,53.5,53.47,-120,20.13,1,737,-81.4,28,53.5,53.5
2018-12-07 06:59:18.1308,172.8,92.4,53.5,53.47,-120,20.12,2,736.9,-81.3,28,53.5,53.5
2018-12-07 06:59:18.3807,172.8,92.4,53.5,53.47,-120,20.13,65,-60220,-60230,0,53.5,53.5
2018-12-07 06:59:18.6307,172.8,92.4,53.5,53.47,-120,20.12,51,3.77,3.74,0,53.5,53.5
2018-12-07 06:59:18.8807,172.8,92.3,53.5,53.41,-119.9,20.12,63,50,50,0,53.5,53.5
2018-12-07 06:59:19.1307,172.8,92.2,53.5,53.36,-120,20.11,67,35.5,34.8,0,53.5,53.5
2018-12-07 06:59:19.3806,172.8,92.2,53.5,53.36,-120,20.12,52,3.77,3.74,0,53.5,53.5
2018-12-07 06:59:19.6306,172.8,92.2,53.5,53.36,-120,20.13,6,-60230,35.5,3.7,53.5,53.5
2018-12-07 06:59:19.8806,172.8,92.2,53.5,53.36,-120,20.13,7,-60230,34.8,3.8,53.5,53.5
2018-12-07 06:59:20.1307,172.8,92.2,53.5,53.36,-120,20.12,1,737,-81.4,28,53.5,53.5
2018-12-07 06:59:20.3807,172.8,92.2,53.5,53.36,-120,20.12,2,736.9,-81.3,28,53.5,53.5
2018-12-07 06:59:20.6307,172.8,92.2,53.5,53.36,-120,20.09,61,737.4,732.3,0,53.5,53.5
2018-12-07 06:59:20.8808,172.8,92.2,53.5,53.36,-120,20.12,62,425,425,0,53.5,53.5
2018-12-07 06:59:21.1308,172.8,92.2,53.5,53.36,-120,20.12,64,87.4,88.3,0,53.5,53.5
2018-12-07 06:59:21.3808,172.8,92.2,53.5,53.36,-120,20.12,3,737,-81.4,26,53.5,53.5
2018-12-07 06:59:21.6308,172.8,92.2,53.5,53.36,-120.1,20.12,4,736.9,-81.3,26,53.5,53.5
2018-12-07 06:59:21.8808,172.8,92.2,53.5,53.36,-120,20.12,65,-60230,-60230,0,53.5,53.5
2018-12-07 06:59:22.1308,172.8,92.2,53.5,53.36,-120,20.11,66,2920,2920,0,53.5,53.5
2018-12-07 06:59:22.3808,172.8,92.2,53.5,53.36,-120,20.12,1,737,-81.4,28,53.5,53.5
2018-12-07 06:59:22.6308,172.8,92.2,53.5,53.36,-120,20.12,2,736.7,-81.3,28,53.5,53.5
2018-12-07 06:59:22.8808,172.8,92.2,53.5,53.36,-120,20.13,65,-60230,-60230,0,53.5,53.5
2018-12-07 06:59:23.1308,172.8,92.2,53.5,53.36,-120,20.12,51,3.76,3.74,0,53.5,53.5
2018-12-07 06:59:23.3808,172.8,92.2,53.5,53.36,-119.9,20.12,63,50,50,0,53.5,53.5
2018-12-07 06:59:23.6308,172.8,92.2,53.5,53.36,-120,20.09,67,35.5,34.9,0,53.5,53.5
2018-12-07 06:59:23.8808,172.8,92.2,53.5,53.36,-120,20.12,52,3.77,3.74,0,53.5,53.5
2018-12-07 06:59:24.1308,172.8,92.2,53.5,53.36,-120,20.14,6,-60220,35.5,3.7,53.5,53.5
2018-12-07 06:59:24.3808,172.8,92.2,53.5,53.36,-120,20.2,7,-60230,34.9,3.8,53.5,53.5
2018-12-07 06:59:24.6308,172.8,92.2,53.5,53.36,-119.9,20.13,1,736.8,-81.5,28,53.5,53.5
2018-12-07 06:59:24.8808,172.8,92.2,53.5,53.36,-120,20.12,2,736.7,-81.3,28,53.5,53.5
2018-12-07 06:59:25.1308,172.8,92.2,53.5,53.36,-120,20.13,61,737.2,732.1,0,53.5,53.5
2018-12-07 06:59:25.3808,172.8,92.2,53.5,53.36,-120,20.12,62,425,425,0,53.5,53.5
2018-12-07 06:59:25.6308,172.8,92.2,53.5,53.36,-120,20.13,64,87.4,88.2,0,53.5,53.5
2018-12-07 06:59:25.8808,172.8,92.1,53.5,53.3,-120,20.13,3,736.8,-81.5,26,53.5,53.5
2018-12-07 06:59:26.1308,172.8,92.1,53.5,53.3,-120,20.12,4,736.7,-81.3,26,53.5,53.5
2018-12-07 06:59:26.3808,172.8,92.1,53.5,53.3,-120,20.14,65,-60230,-60230,0,53.5,53.5
2018-12-07 06:59:26.6308,172.8,92.1,53.5,53.3,-120,20.12,66,2930,2930,0,53.5,53.5
2018-12-07 06:59:26.8808,172.8,92.1,53.5,53.3,-120,20.12,1,736.8,-81.5,28,53.5,53.5
2018-12-07 06:59:27.1308,172.8,92,53.5,53.24,-120,20.12,2,736.7,-81.3,28,53.5,53.5
2018-12-07 06:59:27.3808,172.8,92,53.5,53.24,-120,20.12,65,-60230,-60230,0,53.5,53.5
2018-12-07 06:59:27.6308,172.8,92,53.5,53.24,-120,20.07,51,3.76,3.74,0,53.5,53.5
2018-12-07 06:59:27.8808,172.8,92,53.5,53.24,-120,20.12,63,50,50,0,53.5,53.5
2018-12-07 06:59:28.1308,172.8,92,53.25,53.24,-120,20.11,67,35.5,34.9,0,53.5,53.5
2018-12-07 06:59:28.3808,172.8,92,53.25,53.24,-120,20.09,52,3.77,3.74,0,53.5,53.5
2018-12-07 06:59:28.6309,172.8,92,53.25,53.24,-120,20.11,6,-60220,35.5,3.7,53.5,53.5
2018-12-07 06:59:28.8809,172.8,92,53.25,53.24,-120,20.13,7,-60220,34.9,3.8,53.5,53.5
2018-12-07 06:59:29.1309,172.8,92,53.25,53.24,-119.9,20.11,1,736.8,-81.5,28,53.5,53.5
2018-12-07 06:59:29.3809,172.8,92,53.25,53.24,-120,20.15,2,736.7,-81.3,28,53.5,53.5
2018-12-07 06:59:29.6309,172.8,92,53.25,53.24,-120,20.13,61,737.1,732,0,53.5,53.5
2018-12-07 06:59:29.8809,172.8,92,53.25,53.24,-120,20.12,62,425,425,0,53,53.5
2018-12-07 06:59:30.1309,172.8,92,53.25,53.24,-120,20.12,64,87.5,88.4,0,53,53.5
2018-12-07 06:59:30.3809,172.8,92,53.25,53.24,-119.9,20.13,3,736.5,-81.5,26,53,53.5
2018-12-07 06:59:30.6309,172.8,92,53.25,53.24,-120,20.12,4,736.4,-81.5,26,53,53.5
2018-12-07 06:59:30.8809,172.8,92,53,53.24,-120,20.13,65,-60220,-60240,0,53,53.5
2018-12-07 06:59:31.1309,172.8,92,53,53.24,-120,20.12,66,2930,2930,0,53,53.5
2018-12-07 06:59:31.3809,172.8,92,53,53.24,-120,20.14,1,736.5,-81.5,28,53,53.5
2018-12-07 06:59:31.6309,172.8,92,53,53.24,-120,20.12,2,736.4,-81.5,28,53,53.5
2018-12-07 06:59:31.8809,172.8,92,53,53.24,-120,20.11,65,-60230,-60240,0,53,53.5
2018-12-07 06:59:32.1308,172.8,92,53,53.24,-120,20.15,51,3.76,3.74,0,53,53.5
2018-12-07 06:59:32.3808,172.8,92,53,53.24,-120,20.12,63,50,50,0,53,53.5
2018-12-07 06:59:32.6308,172.8,92,53,53.24,-119.9,20.13,67,35.5,34.9,0,53,53.5
2018-12-07 06:59:32.8808,172.8,92,53,53.24,-120,20.12,52,3.76,3.74,0,53,53.5
2018-12-07 06:59:33.1308,172.8,92,53,53.24,-120,20.14,6,-60220,35.5,3.7,53,53.5
2018-12-07 06:59:33.3808,172.8,92,53,53.24,-120,20.12,7,-60230,34.9,3.8,53,53.5
2018-12-07 06:59:33.6308,172.8,92,53,53.24,-120,20.12,1,736.5,-81.5,28,53,53.5
2018-12-07 06:59:33.8808,172.8,92,53,53.24,-120,20.12,2,736.4,-81.5,28,53,53.5
2018-12-07 06:59:34.1309,172.8,92,53,53.24,-120,20.13,61,736.8,731.8,0,53,53.5
2018-12-07 06:59:34.3809,172.8,92,53,53.24,-120,20.11,62,425,425,0,53,53.5
2018-12-07 06:59:34.6309,172.8,92,53,53.24,-119.9,20.13,64,87.3,88.2,0,53,53.5
2018-12-07 06:59:34.8809,172.8,92,53,53.24,-119.9,20.13,3,736.5,-81.5,26,53,53.5
2018-12-07 06:59:35.1309,172.8,92,53,53.24,-120,20.12,4,736.4,-81.5,26,53,53.5
2018-12-07 06:59:35.3809,172.8,92,53,53.24,-120,20.14,65,-60220,-60230,0,53,53.5
2018-12-07 06:59:35.6309,172.8,92,53,53.24,-120,20.11,66,2940,2940,0,53,53.5
2018-12-07 06:59:35.8809,172.8,92,53,53.24,-120,20.13,1,736.5,-81.5,28,53,53.5
2018-12-07 06:59:36.1309,172.8,92,53,53.24,-120,20.13,2,736.4,-81.5,28,53,53.5
2018-12-07 06:59:36.3809,172.8,92,53,53.24,-120,20.12,65,-60210,-60220,0,53,53.5
2018-12-07 06:59:36.6309,172.8,92,53,53.24,-120,20.13,51,3.76,3.74,0,53,53.5
2018-12-07 06:59:36.8809,172.8,92,53,53.24,-119.9,20.12,63,50,50,0,53,53.5
2018-12-07 06:59:37.1309,172.8,92,53,53.24,-120,20.13,67,35.5,34.9,0,53,53.5
2018-12-07 06:59:37.3809,172.8,92,53,53.24,-120,20.12,52,3.76,3.74,0,53,53
2018-12-07 06:59:37.6309,172.8,92,53,53.24,-120,20.13,6,-60230,35.5,3.7,53,53
2018-12-07 06:59:37.8809,172.8,92,53,53.24,-120,20.13,7,-60220,34.9,3.8,53,53
2018-12-07 06:59:38.1310,172.8,91.8,53,53.13,-120,20.12,1,736.4,-81.5,28,53,53
2018-12-07 06:59:38.3809,172.8,91.8,53,53.13,-120,20.12,2,736.2,-81.5,28,53,53
2018-12-07 06:59:38.6309,172.8,91.8,53,53.13,-120,20.12,61,736.7,731.6,0,53,53
2018-12-07 06:59:38.8809,172.8,91.8,53,53.13,-120,20.13,62,425,425,0,53,53
2018-12-07 06:59:39.1309,172.8,91.8,53,53.13,-120,20.12,64,87.3,88.2,0,53,53
2018-12-07 06:59:39.3809,172.8,91.8,53,53.13,-120,20.14,3,736.4,-81.5,26,53,53
2018-12-07 06:59:39.6309,172.8,91.8,53,53.13,-120,20.14,4,736.2,-81.5,26,53,53
2018-12-07 06:59:39.8809,172.8,91.8,53,53.13,-120.1,20.12,65,-60230,-60230,0,53,53
2018-12-07 06:59:40.1310,172.8,91.6,53,53.01,-120,20.13,66,2940,2940,0,53,53
2018-12-07 06:59:40.3810,172.8,91.6,53,53.01,-119.9,20.12,1,736.4,-81.5,28,53,53
2018-12-07 06:59:40.6310,172.8,91.6,53,53.01,-120,20.13,2,736.2,-81.5,28,53,53
2018-12-07 06:59:40.8810,172.8,91.6,53,53.01,-120,20.12,65,-60220,-60220,0,53,53
2018-12-07 06:59:41.1310,172.8,91.6,53,53.01,-120,20.12,51,3.76,3.74,0,53,53
2018-12-07 06:59:41.3809,172.8,91.6,53,53.01,-119.9,20.14,63,50,50,0,53,53
2018-12-07 06:59:41.6310,172.8,91.6,53,53.01,-120,20.12,67,35.5,34.9,0,53,53
2018-12-07 06:59:41.8810,172.8,91.6,53,53.01,-120,20.13,52,3.76,3.74,0,53,53
2018-12-07 06:59:42.1310,172.8,91.6,53,53.01,-120,20.13,6,-60210,35.5,3.7,53,53
2018-12-07 06:59:42.3810,172.8,91.6,53,53.01,-120,20.12,7,-60230,34.9,3.8,53,53
2018-12-07 06:59:42.6310,172.8,91.6,53,53.01,-119.9,20.11,1,736.4,-81.5,28,53,53
2018-12-07 06:59:42.8810,172.8,91.6,53,53.01,-120,20.12,2,736.2,-81.5,28,53,53
2018-12-07 06:59:43.1310,172.8,91.6,53,53.01,-120,20.12,61,736.5,731.5,0,53,53
2018-12-07 06:59:43.3810,172.8,91.6,53,53.01,-120,20.12,62,425,425,0,53,53
2018-12-07 06:59:43.6310,172.8,91.6,53,53.01,-120,20.1,64,87.3,88.2,0,53,53
2018-12-07 06:59:43.8810,172.8,91.5,53,52.95,-120,20.18,3,736.4,-81.5,26,53,53
2018-12-07 06:59:44.1310,172.8,91.4,53,52.89,-120,20.12,4,736.2,-81.5,26,53,53
2018-12-07 06:59:44.3810,172.8,91.4,53,52.89,-120,20.12,65,-60220,-60230,0,53,53
2018-12-07 06:59:44.6310,172.8,91.4,53,52.89,-120,20.12,66,2940,2940,0,53,53
2018-12-07 06:59:44.8810,172.8,91.4,53,52.89,-120,20.12,1,736,-81.6,28,53,53
2018-12-07 06:59:45.1310,172.8,91.4,53,52.89,-120,20.12,2,736,-81.5,28,53,53
2018-12-07 06:59:45.3810,172.8,91.4,53,52.89,-120,20.12,65,-60230,-60230,0,53,53
2018-12-07 06:59:45.6310,172.8,91.4,53,52.89,-120,20.14,51,3.76,3.74,0,53,53
2018-12-07 06:59:45.8810,172.8,91.4,53,52.89,-120,20.13,63,50,50,0,53,53
2018-12-07 06:59:46.1310,172.8,91.4,53,52.89,-120,20.13,67,35.5,34.9,0,53,53
2018-12-07 06:59:46.3810,172.8,91.4,53,52.89,-120,20.12,52,3.76,3.74,0,53,53
2018-12-07 06:59:46.6309,172.8,91.4,53,52.89,-120,20.1,6,-60230,35.5,3.7,53,53
2018-12-07 06:59:46.8810,172.8,91.4,53,52.89,-120,20.13,7,-60220,34.9,3.8,53,53
2018-12-07 06:59:47.1310,172.8,91.4,53,52.89,-120,20.12,1,736,-81.6,28,53,53
2018-12-07 06:59:47.3811,172.8,91.4,53,52.89,-120,20.09,2,736,-81.5,28,53,53
2018-12-07 06:59:47.6311,172.8,91.4,53,52.89,-120,20.14,61,736.4,731.3,0,53,53
2018-12-07 06:59:47.8811,172.8,91.4,53,52.89,-120,20.12,62,425,425,0,53,53
2018-12-07 06:59:48.1311,172.8,91.4,53,52.89,-120,20.1,64,87.2,88.1,0,53,53
2018-12-07 06:59:48.3811,172.8,91.4,53,52.89,-120,20.12,3,736,-81.6,26,53,53
2018-12-07 06:59:48.6311,172.8,91.4,53,52.89,-120,20.12,4,736,-81.5,26,53,53
2018-12-07 06:59:48.8811,172.8,91.4,53,52.89,-120,20.13,65,-60210,-60210,0,53,53
2018-12-07 06:59:49.1311,172.8,91.4,53,52.89,-120,20.13,66,2950,2950,0,53,53
2018-12-07 06:59:49.3811,172.8,91.4,53,52.89,-120,20.11,1,736,-81.6,28,53,53
2018-12-07 06:59:49.6311,172.8,91.4,53,52.89,-120,20.13,2,736,-81.5,28,53,53
2018-12-07 06:59:49.8811,172.8,91.4,53,52.89,-120,20.12,65,-60220,-60230,0,53,53
2018-12-07 06:59:50.1311,172.8,91.4,53,52.89,-120,20.08,51,3.76,3.74,0,53,53
2018-12-07 06:59:50.3811,172.8,91.4,53,52.89,-120,20.12,63,50,50,0,53,53
2018-12-07 06:59:50.6311,172.8,91.4,53,52.89,-120,20.11,67,35.5,34.9,0,53,53
2018-12-07 06:59:50.8811,172.8,91.3,53,52.84,-120,20.12,52,3.76,3.74,0,53,53
2018-12-07 06:59:51.1311,172.8,91.3,53,52.84,-120,20.12,6,-60220,35.5,3.7,53,53
2018-12-07 06:59:51.3810,172.8,91.3,53,52.84,-120,20.12,7,-60220,34.9,3.8,53,53
2018-12-07 06:59:51.6310,172.8,91.3,53,52.84,-120,20.12,1,735.9,-81.5,28,53,53
2018-12-07 06:59:51.8810,172.8,91.3,53,52.84,-120,20.12,2,735.8,-81.5,28,53,53
2018-12-07 06:59:52.1310,172.8,91.3,53,52.84,-120,20.13,61,736.2,731.2,0,53,53
2018-12-07 06:59:52.3811,172.8,91.3,53,52.84,-120,20.14,62,425,425,0,53,53
2018-12-07 06:59:52.6311,172.8,91.3,53,52.84,-120,20.13,64,87.4,88.3,0,53,53
2018-12-07 06:59:52.8811,172.8,91.3,53,52.84,-120,20.12,3,735.9,-81.5,26,53,53
2018-12-07 06:59:53.1311,172.8,91.3,53,52.84,-120,20.13,4,735.8,-81.5,26,53,53
2018-12-07 06:59:53.3811,172.8,91.2,53,52.78,-120,20.12,65,-60230,-60230,0,53,53
2018-12-07 06:59:53.6311,172.8,91.2,53,52.78,-120,20.12,66,2950,2950,0,53,53
2018-12-07 06:59:53.8811,172.8,91.2,53,52.78,-120,20.13,1,735.9,-81.5,28,53,53
2018-12-07 06:59:54.1311,172.8,91.2,53,52.78,-120,20.12,2,735.8,-81.5,28,53,53
2018-12-07 06:59:54.3811,172.8,91.2,53,52.78,-120,20.15,65,-60230,-60230,0,53,53
2018-12-07 06:59:54.6311,172.8,91.2,53,52.78,-120,20.15,51,3.76,3.74,0,53,53
2018-12-07 06:59:54.8811,172.8,91.2,53,52.78,-120,20.12,63,50,50,0,53,53
2018-12-07 06:59:55.1311,172.8,91.2,52.75,52.78,-120,20.12,67,35.5,34.9,0,53,53
2018-12-07 06:59:55.3811,172.8,91.2,52.75,52.78,-120,20.13,52,3.76,3.74,0,53,53
2018-12-07 06:59:55.6311,172.8,91.2,52.75,52.78,-120,20.14,6,-60240,35.5,3.7,53,53
2018-12-07 06:59:55.8811,172.8,91.2,52.75,52.78,-120,20.13,7,-60240,34.9,3.8,53,53
2018-12-07 06:59:56.1311,172.8,91.2,52.75,52.78,-120,20.12,1,735.9,-81.5,28,53,53
2018-12-07 06:59:56.3811,172.8,91.2,52.75,52.78,-120,20.11,2,735.8,-81.5,28,53,53
2018-12-07 06:59:56.6311,172.8,91.2,52.75,52.78,-120,20.12,61,736.2,731.1,0,53,53
2018-12-07 06:59:56.8811,172.8,91.1,52.75,52.72,-120,20.14,62,425,425,0,53,53
2018-12-07 06:59:57.1311,172.8,91.1,52.75,52.72,-120,20.12,64,87.1,88,0,53,53
2018-12-07 06:59:57.3811,172.8,91,52.75,52.66,-120,20.1,3,735.9,-81.5,26,53,53
2018-12-07 06:59:57.6311,172.8,91,52.75,52.66,-120,20.12,4,735.8,-81.5,26,53,53
2018-12-07 06:59:57.8811,172.8,91,52.5,52.66,-120,20.13,65,-60210,-60230,0,53,53
2018-12-07 06:59:58.1311,172.8,91,52.5,52.66,-120,20.12,66,2950,2950,0,53,53
2018-12-07 06:59:58.3811,172.8,91,52.5,52.66,-119.9,20.13,1,735.9,-81.5,28,53,53
2018-12-07 06:59:58.6311,172.8,91,52.5,52.66,-120,20.2,2,735.8,-81.5,28,53,53
2018-12-07 06:59:58.8812,172.8,91,52.5,52.66,-120,20.15,65,-60220,-60240,0,52.5,52.5
2018-12-07 06:59:59.1312,172.8,91,52.5,52.66,-120,20.11,51,3.76,3.74,0,52.5,52.5
2018-12-07 06:59:59.3812,172.8,91,52.5,52.66,-120,20.13,63,50,50,0,52.5,52.5
2018-12-07 06:59:59.6312,172.8,91,52.5,52.66,-120,20.14,67,35.5,34.9,0,52.5,52.5
2018-12-07 06:59:59.8811,172.8,91,52.5,52.66,-120,20.12,52,3.76,3.74,0,52.5,52.5
2018-12-07 07:00:00.1312,172.8,91,52.5,52.66,-120,20.11,6,-60200,35.5,3.7,52.5,52.5
2018-12-07 07:00:00.3812,172.8,91,52.5,52.66,-120,20.14,7,-60220,34.9,3.8,52.5,52.5
2018-12-07 07:00:00.6312,172.8,91,52.5,52.66,-119.9,20.13,1,735.6,-81.5,28,52.5,52.5
2018-12-07 07:00:00.8813,172.8,91,52.5,52.66,-120,20.13,2,735.5,-81.5,28,52.5,52.5
2018-12-07 07:00:01.1313,172.8,91,52.5,52.66,-120,20.12,61,736,730.9,0,52.5,52.5
2018-12-07 07:00:01.3813,172.8,91,52.5,52.66,-120,20.11,62,425,425,0,52.5,52.5
2018-12-07 07:00:01.6313,172.8,91,52.5,52.66,-120,20.13,64,87.2,88.1,0,52.5,52.5
2018-12-07 07:00:01.8813,172.8,91,52.5,52.66,-119.9,20.13,3,735.6,-81.5,26,52.5,52.5
2018-12-07 07:00:02.1312,172.8,91,52.5,52.66,-120,20.14,4,735.5,-81.5,26,52.5,52.5
2018-12-07 07:00:02.3813,172.8,91,52.5,52.66,-120,20.12,65,-60220,-60220,0,52.5,52.5
2018-12-07 07:00:02.6313,172.8,91,52.5,52.66,-120,20.11,66,2950,2950,0,52.5,52.5
2018-12-07 07:00:02.8813,172.8,91,52.5,52.66,-119.9,20.13,1,735.6,-81.5,28,52.5,52.5
2018-12-07 07:00:03.1313,172.8,91,52.5,52.66,-119.9,20.18,2,735.5,-81.5,28,52.5,52.5
2018-12-07 07:00:03.3813,172.8,91,52.5,52.66,-120,20.12,65,-60210,-60220,0,52.5,52.5
2018-12-07 07:00:03.6313,172.8,91,52.5,52.66,-120,20.13,51,3.76,3.74,0,52.5,52.5
2018-12-07 07:00:03.8813,172.8,90.9,52.5,52.6,-119.9,20.12,63,50,50,0,52.5,52.5
2018-12-07 07:00:04.1312,172.8,90.9,52.5,52.6,-119.9,20.13,67,35.5,34.9,0,52.5,52.5
2018-12-07 07:00:04.3812,172.8,90.9,52.5,52.6,-120,20.14,52,3.76,3.74,0,52.5,52.5
2018-12-07 07:00:04.6312,172.8,90.9,52.5,52.6,-120,20.13,6,-60220,35.5,3.7,52.5,52.5
2018-12-07 07:00:04.8812,172.8,90.9,52.5,52.6,-119.9,20.11,7,-60220,34.9,3.8,52.5,52.5
2018-12-07 07:00:05.1312,172.8,90.9,52.5,52.6,-119.9,20.12,1,735.6,-81.5,28,52.5,52.5
2018-12-07 07:00:05.3812,172.8,90.8,52.5,52.55,-120,20.12,2,735.5,-81.5,28,52.5,52.5
2018-12-07 07:00:05.6312,172.8,90.8,52.5,52.55,-120,20.11,61,735.9,730.7,0,52.5,52.5
2018-12-07 07:00:05.8812,172.8,90.8,52.5,52.55,-120,20.14,62,425,425,0,52.5,52.5
2018-12-07 07:00:06.1312,172.8,90.8,52.5,52.55,-119.9,20.12,64,87.3,88.2,0,52.5,52.5
2018-12-07 07:00:06.3812,172.8,90.8,52.5,52.55,-119.9,20.13,3,735.4,-81.5,26,52.5,52.5
2018-12-07 07:00:06.6312,172.8,90.8,52.5,52.55,-120,20.12,4,735.2,-81.5,26,52.5,52.5
2018-12-07 07:00:06.8812,172.8,90.8,52.5,52.55,-120,20.13,65,-60210,-60220,0,52.5,52.5
2018-12-07 07:00:07.1312,172.8,90.8,52.5,52.55,-120,20.12,66,2950,2940,0,52.5,52.5
2018-12-07 07:00:07.3812,172.8,90.8,52.5,52.55,-120,20.13,1,735.4,-81.5,28,52.5,52.5
2018-12-07 07:00:07.6312,172.8,90.8,52.5,52.55,-120,20.09,2,735.2,-81.5,28,52.5,52.5
2018-12-07 07:00:07.8813,172.8,90.8,52.5,52.55,-120,20.13,65,-60210,-60220,0,52.5,52.5
2018-12-07 07:00:08.1313,172.8,90.8,52.5,52.55,-120,20.12,51,3.76,3.74,0,52.5,52.5
2018-12-07 07:00:08.3814,172.8,90.8,52.5,52.55,-119.9,20.12,63,50,50,0,52.5,52.5
2018-12-07 07:00:08.6314,172.8,90.8,52.5,52.55,-120,20.12,67,35.5,34.9,0,52.5,52.5
2018-12-07 07:00:08.8814,172.8,90.7,52.5,52.49,-120,20.13,52,3.76,3.73,0,52.5,52.5
2018-12-07 07:00:09.1314,172.8,90.6,52.5,52.43,-120,20.11,6,-60210,35.5,3.7,52.5,52.5
2018-12-07 07:00:09.3814,172.8,90.6,52.5,52.43,-120,20.13,7,-60220,34.9,3.8,52.5,52.5
2018-12-07 07:00:09.6314,172.8,90.6,52.5,52.43,-120,20.13,1,735.4,-81.5,28,52.5,52.5
2018-12-07 07:00:09.8814,172.8,90.6,52.5,52.43,-120,20.1,2,735.2,-81.5,28,52.5,52.5
2018-12-07 07:00:10.1313,172.8,90.6,52.5,52.43,-120,20.13,61,735.6,730.6,0,52.5,52.5
2018-12-07 07:00:10.3813,172.8,90.6,52.5,52.43,-120,20.13,62,425,425,0,52.5,52.5
2018-12-07 07:00:10.6313,172.8,90.6,52.5,52.43,-120,20.12,64,87.3,88.2,0,52.5,52.5
2018-12-07 07:00:10.8813,172.8,90.6,52.5,52.43,-119.9,20.06,3,735.4,-81.5,26,52.5,52.5
2018-12-07 07:00:11.1313,172.8,90.6,52.5,52.43,-120,20.13,4,735.2,-81.5,26,52.5,52.5
2018-12-07 07:00:11.3813,172.8,90.6,52.5,52.43,-120,20.1,65,-60230,-60230,0,52.5,52.5
2018-12-07 07:00:11.6313,172.8,90.6,52.5,52.43,-120,20.12,66,2940,2940,0,52.5,52.5
2018-12-07 07:00:11.8813,172.8,90.6,52.5,52.43,-120,20.12,1,735.4,-81.5,28,52.5,52.5
2018-12-07 07:00:12.1313,172.8,90.6,52.5,52.43,-120,20.13,2,735.2,-81.5,28,52.5,52.5
2018-12-07 07:00:12.3813,172.8,90.6,52.5,52.43,-120,20.12,65,-60230,-60230,0,52.5,52.5
2018-12-07 07:00:12.6313,172.8,90.6,52.5,52.43,-120,20.13,51,3.76,3.74,0,52.5,52.5
2018-12-07 07:00:12.8813,172.8,90.6,52.5,52.43,-120,20.13,63,50,50,0,52.5,52.5
2018-12-07 07:00:13.1313,172.8,90.6,52.5,52.43,-120,20.13,67,35.5,34.9,0,52.5,52.5
2018-12-07 07:00:13.3813,172.8,90.6,52.5,52.43,-120,20.12,52,3.76,3.73,0,52.5,52.5
2018-12-07 07:00:13.6313,172.8,90.6,52.5,52.43,-120,20.13,6,-60230,35.5,3.7,52.5,52.5
2018-12-07 07:00:13.8812,172.8,90.6,52.5,52.43,-120,20.11,7,-60220,34.9,3.8,52.5,52.5
2018-12-07 07:00:14.1312,172.8,90.6,52.5,52.43,-120,20.13,1,735.2,-81.6,28,52.5,52.5
2018-12-07 07:00:14.3812,172.8,90.6,52.5,52.43,-120,20.13,2,735,-81.5,28,52.5,52.5
2018-12-07 07:00:14.6312,172.8,90.6,52.5,52.43,-120,20.12,61,735.5,730.4,0,52.5,52.5
2018-12-07 07:00:14.8812,172.8,90.6,52.5,52.43,-120,20.13,62,425,425,0,52.5,52.5
2018-12-07 07:00:15.1312,172.8,90.6,52.5,52.43,-120,20.12,64,87.1,88,0,52.5,52.5
2018-12-07 07:00:15.3812,172.8,90.6,52.5,52.43,-120,20.12,3,735.2,-81.6,26,52.5,52.5
2018-12-07 07:00:15.6312,172.8,90.6,52.5,52.43,-120,20.11,4,735,-81.5,26,52.5,52.5
2018-12-07 07:00:15.8813,172.8,90.5,52.5,52.37,-120,20.12,65,-60220,-60220,0,52.5,52.5
2018-12-07 07:00:16.1313,172.8,90.5,52.5,52.37,-120,20.12,66,2970,2970,0,52.5,52.5
2018-12-07 07:00:16.3814,172.8,90.5,52.5,52.37,-120,20.13,1,735.2,-81.6,28,52.5,52.5
2018-12-07 07:00:16.6314,172.8,90.5,52.5,52.37,-120,20.12,2,735,-81.5,28,52.5,52.5
2018-12-07 07:00:16.8814,172.8,90.5,52.5,52.37,-120,20.14,65,-60240,-60240,0,52.5,52.5
2018-12-07 07:00:17.1314,172.8,90.5,52.5,52.37,-120,20.13,51,3.76,3.74,0,52.5,52.5
2018-12-07 07:00:17.3814,172.8,90.5,52.5,52.37,-119.9,20.12,63,50,50,0,52.5,52.5
2018-12-07 07:00:17.6314,172.8,90.5,52.5,52.37,-120,20.11,67,35.5,34.9,0,52.5,52.5
2018-12-07 07:00:17.8814,172.8,90.5,52.5,52.37,-120,20.14,52,3.76,3.73,0,52.5,52.5
2018-12-07 07:00:18.1313,172.8,90.4,52.5,52.31,-120,20.12,6,-60220,35.5,3.7,52.5,52.5
2018-12-07 07:00:18.3813,172.8,90.4,52.5,52.31,-120,20.11,7,-60220,34.9,3.8,52.5,52.5
2018-12-07 07:00:18.6313,172.8,90.4,52.5,52.31,-120,20.12,1,735.2,-81.6,28,52.5,52.5
2018-12-07 07:00:18.8814,172.8,90.4,52.5,52.31,-119.9,20.09,2,735,-81.5,28,52.5,52.5
2018-12-07 07:00:19.1314,172.8,90.4,52.5,52.31,-120,20.13,61,735.4,730.4,0,52.5,52.5
2018-12-07 07:00:19.3814,172.8,90.4,52.5,52.31,-120,20.13,62,425,425,0,52.5,52.5
2018-12-07 07:00:19.6315,172.8,90.4,52.5,52.31,-120,20.12,64,87.1,88,0,52.5,52.5
2018-12-07 07:00:19.8815,172.8,90.4,52.5,52.31,-119.9,20.09,3,735.2,-81.6,26,52.5,52.5
2018-12-07 07:00:20.1315,172.8,90.4,52.5,52.31,-120,20.13,4,735,-81.5,26,52.5,52.5
2018-12-07 07:00:20.3815,172.8,90.4,52.5,52.31,-120,20.13,65,-60230,-60230,0,52.5,52.5
2018-12-07 07:00:20.6315,172.8,90.4,52.5,52.31,-120,20.12,66,2980,2980,0,52.5,52.5
2018-12-07 07:00:20.8815,172.8,90.4,52.5,52.31,-120,20.13,1,734.9,-81.8,28,52.5,52.5
2018-12-07 07:00:21.1315,172.8,90.4,52.5,52.31,-120,20.12,2,734.9,-81.5,28,52.5,52.5
2018-12-07 07:00:21.3815,172.8,90.4,52.5,52.31,-120,20.13,65,-60220,-60220,0,52.5,52.5
2018-12-07 07:00:21.6315,172.8,90.4,52.5,52.31,-120,20.12,51,3.76,3.73,0,52.5,52.5
2018-12-07 07:00:21.8814,172.8,90.3,52.5,52.26,-120,20.11,63,50,50,0,52.5,52.5
2018-12-07 07:00:22.1314,172.8,90.2,52.5,52.2,-120,20.12,67,35.5,34.9,0,52.5,52.5
2018-12-07 07:00:22.3814,172.8,90.2,52.5,52.2,-120.1,20.12,52,3.76,3.73,0,52.5,52.5
2018-12-07 07:00:22.6314,172.8,90.2,52.5,52.2,-120,20.12,6,-60240,35.5,3.7,52.5,52.5
2018-12-07 07:00:22.8814,172.8,90.2,52.5,52.2,-120,20.12,7,-60230,34.9,3.8,52.5,52.5
2018-12-07 07:00:23.1314,172.8,90.2,52.5,52.2,-120,20.14,1,734.9,-81.8,28,52.5,52.5
2018-12-07 07:00:23.3815,172.8,90.2,52.25,52.2,-120.1,20.11,2,734.9,-81.5,28,52.5,52.5
2018-12-07 07:00:23.6315,172.8,90.2,52.25,52.2,-120.1,20.13,61,735.2,730,0,52.5,52.5
2018-12-07 07:00:23.8815,172.8,90.2,52.25,52.2,-120,20.13,62,425,425,0,52.5,52.5
2018-12-07 07:00:24.1315,172.8,90.2,52.25,52.2,-120,20.11,64,87.4,88.2,0,52.5,52.5
2018-12-07 07:00:24.3815,172.8,90.2,52.25,52.2,-120,20.08,3,734.9,-81.8,26,52.5,52.5
2018-12-07 07:00:24.6315,172.8,90.2,52.25,52.2,-120,20.11,4,734.9,-81.5,26,52.5,52.5
2018-12-07 07:00:24.8815,172.8,90.2,52.25,52.2,-120,20.12,65,-60220,-60220,0,52.5,52.5
2018-12-07 07:00:25.1315,172.8,90.2,52.25,52.2,-120,20.12,66,2970,2960,0,52.5,52.5
2018-12-07 07:00:25.3815,172.8,90.2,52.25,52.2,-120,20.12,1,734.9,-81.8,28,52.5,52.5
2018-12-07 07:00:25.6315,172.8,90.2,52.25,52.2,-120,20.14,2,734.9,-81.5,28,52.5,52.5
2018-12-07 07:00:25.8815,172.8,90.2,52,52.2,-120,20.12,65,-60220,-60230,0,52.5,52.5
2018-12-07 07:00:26.1315,172.8,90.2,52,52.2,-120,20.15,51,3.76,3.73,0,52.5,52.5
2018-12-07 07:00:26.3815,172.8,90.2,52,52.2,-120,20.12,63,50,50,0,52.5,52.5
2018-12-07 07:00:26.6316,172.8,90.2,52,52.2,-120,20.12,67,35.5,34.9,0,52.5,52.5
2018-12-07 07:00:26.8816,172.8,90.2,52,52.2,-120,20.13,52,3.76,3.73,0,52.5,52.5
2018-12-07 07:00:27.1316,172.8,90.2,52,52.2,-120,20.13,6,-60200,35.5,3.7,52.5,52.5
2018-12-07 07:00:27.3815,172.8,90.2,52,52.2,-120,20.13,7,-60220,34.9,3.8,52.5,52.5
2018-12-07 07:00:27.6315,172.8,90.2,52,52.2,-120,20.17,1,734.9,-81.8,28,52.5,52.5
2018-12-07 07:00:27.8814,172.8,90.2,52,52.2,-119.9,20.12,2,734.9,-81.5,28,52,52.5
2018-12-07 07:00:28.1315,172.8,90.2,52,52.2,-120,20.12,61,735,730,0,52,52
2018-12-07 07:00:28.3815,172.8,90.2,52,52.2,-120,20.13,62,425,425,0,52,52
2018-12-07 07:00:28.6315,172.8,90.2,52,52.2,-119.9,20.13,64,87.2,88.1,0,52,52
2018-12-07 07:00:28.8815,172.8,90.2,52,52.2,-119.9,20.18,3,734.7,-81.8,26,52,52
2018-12-07 07:00:29.1315,172.8,90.1,52,52.14,-120,20.12,4,734.4,-81.5,26,52,52
2018-12-07 07:00:29.3816,172.8,90.1,52,52.14,-120,20.12,65,-60220,-60230,0,52,52
2018-12-07 07:00:29.6316,172.8,90.1,52,52.14,-120,20.13,66,2960,2960,0,52,52
2018-12-07 07:00:29.8816,172.8,90.1,52,52.14,-119.9,20.12,1,734.7,-81.8,28,52,52
2018-12-07 07:00:30.1316,172.8,90,52,52.08,-120,20.09,2,734.4,-81.5,28,52,52
2018-12-07 07:00:30.3816,172.8,90,52,52.08,-120,20.13,65,-60210,-60220,0,52,52
2018-12-07 07:00:30.6316,172.8,90,52,52.08,-120,20.12,51,3.76,3.73,0,52,52
2018-12-07 07:00:30.8816,172.8,90,52,52.08,-120,20.12,63,50,50,0,52,52
2018-12-07 07:00:31.1316,172.8,90,52,52.08,-120,20.13,67,35.5,34.9,0,52,52
2018-12-07 07:00:31.3816,172.8,90,52,52.08,-120,20.11,52,3.76,3.73,0,52,52
2018-12-07 07:00:31.6316,172.8,90,52,52.08,-120,20.1,6,-60220,35.5,3.7,52,52
2018-12-07 07:00:31.8816,172.8,90,52,52.08,-120,20.12,7,-60230,34.9,3.8,52,52
2018-12-07 07:00:32.1316,172.8,90,52,52.08,-120,20.12,1,734.7,-81.8,28,52,52
2018-12-07 07:00:32.3815,172.8,90,52,52.08,-120,20.13,2,734.4,-81.5,28,52,52
2018-12-07 07:00:32.6315,172.8,90,52,52.08,-120,20.11,61,735,729.8,0,52,52
2018-12-07 07:00:32.8814,172.8,90,52,52.08,-120,20.11,62,425,425,0,52,52
2018-12-07 07:00:33.1314,172.8,90,52,52.08,-120,20.12,64,87.4,88.3,0,52,52
2018-12-07 07:00:33.3814,172.8,90,52,52.08,-119.9,20.12,3,734.7,-81.8,26,52,52
2018-12-07 07:00:33.6314,172.8,90,52,52.08,-119.9,20.25,4,734.4,-81.5,26,52,52
2018-12-07 07:00:33.8814,172.8,90,52,52.08,-120,20.14,65,-60210,-60220,0,52,52
2018-12-07 07:00:34.1314,172.8,90,52,52.08,-120,20.15,66,2960,2960,0,52,52
2018-12-07 07:00:34.3815,172.8,90,52,52.08,-119.9,20.12,1,734.7,-81.8,28,52,52
2018-12-07 07:00:34.6315,172.8,90,52,52.08,-119.9,20.12,2,734.4,-81.5,28,52,52
2018-12-07 07:00:34.8815,172.8,90,52,52.08,-120,20.12,65,-60220,-60230,0,52,52
2018-12-07 07:00:35.1316,172.8,90,52,52.08,-120,20.11,51,3.76,3.73,0,52,52
2018-12-07 07:00:35.3816,172.8,90,52,52.08,-120,20.11,63,50,50,0,52,52
2018-12-07 07:00:35.6316,172.8,90,52,52.08,-120,20.13,67,35.5,34.9,0,52,52
2018-12-07 07:00:35.8816,172.8,90,52,52.08,-120,20.13,52,3.76,3.73,0,52,52
2018-12-07 07:00:36.1316,172.8,90,52,52.08,-120,20.13,6,-60210,35.5,3.7,52,52
2018-12-07 07:00:36.3816,172.8,90,52,52.08,-120,20.14,7,-60210,34.9,3.8,52,52
2018-12-07 07:00:36.6316,172.8,90,52,52.08,-120,20.12,1,734.5,-81.8,28,52,52
2018-12-07 07:00:36.8816,172.8,90,52,52.08,-120,20.12,2,734.3,-81.5,28,52,52
2018-12-07 07:00:37.1316,172.8,90,52,52.08,-120,20.12,61,734.7,729.7,0,52,52
2018-12-07 07:00:37.3816,172.8,90,52,52.08,-120,20.12,62,425,425,0,52,52
2018-12-07 07:00:37.6316,172.8,90,52,52.08,-120,20.12,64,87.3,88.2,0,52,52
2018-12-07 07:00:37.8816,172.8,90,52,52.08,-119.9,20.13,3,734.5,-81.8,26,52,52
2018-12-07 07:00:38.1316,172.8,90,52,52.08,-120,20.13,4,734.3,-81.5,26,52,52
2018-12-07 07:00:38.3816,172.8,90,52,52.08,-120,20.13,65,-60220,-60220,0,52,52
2018-12-07 07:00:38.6316,172.8,90,52,52.08,-120,20.11,66,2960,2960,0,52,52
2018-12-07 07:00:38.8817,172.8,90,52,52.08,-120,20.13,1,734.5,-81.8,28,52,52
2018-12-07 07:00:39.1317,172.8,90,52,52.08,-120,20.11,2,734.3,-81.5,28,52,52
2018-12-07 07:00:39.3817,172.8,90,52,52.08,-120,20.11,65,-60210,-60210,0,52,52
2018-12-07 07:00:39.6317,172.8,90,52,52.08,-120,20.15,51,3.76,3.73,0,52,52
2018-12-07 07:00:39.8817,172.8,90,52,52.08,-120,20.11,63,50,50,0,52,52
2018-12-07 07:00:40.1317,172.8,90,52,52.08,-120,20.13,67,35.5,34.9,0,52,52
2018-12-07 07:00:40.3817,172.8,90,52,52.08,-120,20.12,52,3.76,3.73,0,52,52
2018-12-07 07:00:40.6317,172.8,90,52,52.08,-120,20.13,6,-60210,35.5,3.7,52,52
2018-12-07 07:00:40.8817,172.8,89.8,52,51.97,-120,20.12,7,-60230,34.9,3.8,52,52
2018-12-07 07:00:41.1316,172.8,89.8,52,51.97,-119.9,20.12,1,734.5,-81.8,28,52,52
2018-12-07 07:00:41.3816,172.8,89.8,52,51.97,-120,20.12,2,734.3,-81.5,28,52,52
2018-12-07 07:00:41.6316,172.8,89.8,52,51.97,-120,20.13,61,734.6,729.5,0,52,52
2018-12-07 07:00:41.8816,172.8,89.8,52,51.97,-120,20.13,62,425,425,0,52,52
2018-12-07 07:00:42.1316,172.8,89.8,52,51.97,-119.9,20.12,64,87.2,88.1,0,52,52
2018-12-07 07:00:42.3816,172.8,89.8,52,51.97,-120,20.13,3,734.3,-81.8,26,52,52
2018-12-07 07:00:42.6316,172.8,89.8,52,51.97,-120,20.01,4,734.1,-81.7,26,52,52
2018-12-07 07:00:42.8815,172.8,89.8,52,51.97,-120,20.12,65,-60210,-60220,0,52,52
2018-12-07 07:00:43.1315,172.8,89.6,52,51.85,-120,20.13,66,2950,2950,0,52,52
2018-12-07 07:00:43.3815,172.8,89.6,52,51.85,-120,20.15,1,734.3,-81.8,28,52,52
2018-12-07 07:00:43.6316,172.8,89.6,52,51.85,-120,20.13,2,734.1,-81.7,28,52,52
2018-12-07 07:00:43.8816,172.8,89.6,52,51.85,-120,20.13,65,-60230,-60230,0,52,52
2018-12-07 07:00:44.1317,172.8,89.6,52,51.85,-120,20.13,51,3.75,3.73,0,52,52
2018-12-07 07:00:44.3817,172.8,89.6,52,51.85,-120,20.12,63,50,50,0,52,52
2018-12-07 07:00:44.6317,172.8,89.6,52,51.85,-120,20.13,67,35.5,34.9,0,52,52
2018-12-07 07:00:44.8817,172.8,89.6,52,51.85,-120.1,20.12,52,3.76,3.73,0,52,52
2018-12-07 07:00:45.1317,172.8,89.6,52,51.85,-120,20.12,6,-60220,35.5,3.7,52,52
2018-12-07 07:00:45.3816,172.8,89.6,52,51.85,-120,20.12,7,-60220,34.9,3.8,52,52
2018-12-07 07:00:45.6316,172.8,89.6,52,51.85,-119.9,20.12,1,734.3,-81.8,28,52,52
2018-12-07 07:00:45.8816,172.8,89.6,52,51.85,-120,20.12,2,734.1,-81.7,28,52,52
2018-12-07 07:00:46.1316,172.8,89.6,52,51.85,-120,20.13,61,734.5,729.4,0,52,52
2018-12-07 07:00:46.3817,172.8,89.6,52,51.85,-119.9,20.13,62,425,425,0,52,52
2018-12-07 07:00:46.6317,172.8,89.6,52,51.85,-119.9,20.13,64,87.3,88.2,0,52,52
2018-12-07 07:00:46.8817,172.8,89.6,52,51.85,-120,20.13,3,734.3,-81.8,26,52,52
2018-12-07 07:00:47.1317,172.8,89.5,52,51.79,-120,20,4,734.1,-81.7,26,52,52
2018-12-07 07:00:47.3817,172.8,89.4,52,51.74,-120,20.13,65,-60240,-60240,0,52,52
2018-12-07 07:00:47.6317,172.8,89.4,52,51.74,-120,20.13,66,2940,2940,0,52,52
2018-12-07 07:00:47.8817,172.8,89.4,52,51.74,-120,20.12,1,734.3,-81.8,28,52,52
2018-12-07 07:00:48.1317,172.8,89.4,52,51.74,-120,20.11,2,734.1,-81.7,28,52,52
2018-12-07 07:00:48.3817,172.8,89.4,52,51.74,-120,20.12,65,-60220,-60220,0,52,52
2018-12-07 07:00:48.6317,172.8,89.4,52,51.74,-120,20.13,51,3.75,3.73,0,52,52
2018-12-07 07:00:48.8817,172.8,89.4,52,51.74,-120,20.12,63,50,50,0,52,52
2018-12-07 07:00:49.1317,172.8,89.4,52,51.74,-120,20.14,67,35.5,34.9,0,52,52
2018-12-07 07:00:49.3818,172.8,89.4,52,51.74,-120.1,20.13,52,3.76,3.73,0,52,52
2018-12-07 07:00:49.6317,172.8,89.4,52,51.74,-120,20.13,6,-60230,35.5,3.7,52,52
2018-12-07 07:00:49.8817,172.8,89.4,52,51.74,-120,20.12,7,-60230,34.9,3.8,52,52
2018-12-07 07:00:50.1317,172.8,89.4,52,51.74,-120,20.12,1,734,-81.8,28,52,52
2018-12-07 07:00:50.3817,172.8,89.4,51.75,51.74,-120,20.13,2,733.8,-81.8,28,52,52
2018-12-07 07:00:50.6317,172.8,89.4,51.75,51.74,-120,20.13,61,734.4,729.2,0,52,52
2018-12-07 07:00:50.8817,172.8,89.4,51.75,51.74,-120,20.12,62,425,425,0,52,52
2018-12-07 07:00:51.1317,172.8,89.4,51.75,51.74,-119.9,20.12,64,87.2,88.1,0,52,52
2018-12-07 07:00:51.3816,172.8,89.4,51.75,51.74,-120,20.12,3,734,-81.8,26,52,52
2018-12-07 07:00:51.6317,172.8,89.4,51.75,51.74,-120,20.12,4,733.8,-81.8,26,52,52
2018-12-07 07:00:51.8817,172.8,89.4,51.75,51.74,-120,20.12,65,-60210,-60220,0,52,52
2018-12-07 07:00:52.1318,172.8,89.4,51.75,51.74,-119.9,20.12,66,2940,2940,0,52,52
2018-12-07 07:00:52.3818,172.8,89.4,51.75,51.74,-120,20.12,1,734,-81.8,28,52,52
2018-12-07 07:00:52.6318,172.8,89.4,51.75,51.74,-120,20.13,2,733.8,-81.8,28,52,52
2018-12-07 07:00:52.8818,172.8,89.4,51.5,51.74,-120,20.08,65,-60220,-60240,0,52,52
2018-12-07 07:00:53.1317,172.8,89.4,51.5,51.74,-120,20.14,51,3.75,3.73,0,52,52
2018-12-07 07:00:53.3817,172.8,89.4,51.5,51.74,-120,20.14,63,50,50,0,52,52
2018-12-07 07:00:53.6317,172.8,89.4,51.5,51.74,-120,20.14,67,35.5,34.9,0,52,52
2018-12-07 07:00:53.8817,172.8,89.3,51.5,51.68,-120,20.13,52,3.75,3.72,0,52,52
2018-12-07 07:00:54.1317,172.8,89.3,51.5,51.68,-120,20.14,6,-60200,35.5,3.7,52,52
2018-12-07 07:00:54.3818,172.8,89.3,51.5,51.68,-120,20.12,7,-60220,34.9,3.8,52,52
2018-12-07 07:00:54.6318,172.8,89.3,51.5,51.68,-120,20.12,1,734,-81.8,28,52,52
2018-12-07 07:00:54.8818,172.8,89.3,51.5,51.68,-120,20.14,2,733.8,-81.8,28,52,52
2018-12-07 07:00:55.1318,172.8,89.3,51.5,51.68,-120,20.11,61,734.1,729,0,52,52
2018-12-07 07:00:55.3818,172.8,89.3,51.5,51.68,-120,20.12,62,425,425,0,52,52
2018-12-07 07:00:55.6318,172.8,89.3,51.5,51.68,-120,20.14,64,87.1,88,0,52,52
2018-12-07 07:00:55.8818,172.8,89.3,51.5,51.68,-120,20.12,3,734,-81.8,26,52,52
2018-12-07 07:00:56.1318,172.8,89.2,51.5,51.62,-120,20.14,4,733.8,-81.8,26,52,52
2018-12-07 07:00:56.3818,172.8,89.2,51.5,51.62,-119.9,20.12,65,-60200,-60210,0,52,52
2018-12-07 07:00:56.6318,172.8,89.2,51.5,51.62,-119.9,20.12,66,2950,2950,0,52,52
2018-12-07 07:00:56.8818,172.8,89.2,51.5,51.62,-119.9,20.13,1,734,-81.8,28,52,52
2018-12-07 07:00:57.1318,172.8,89.2,51.5,51.62,-120,20.13,2,733.5,-81.8,28,51.5,51.5
2018-12-07 07:00:57.3818,172.8,89.2,51.5,51.62,-120,20.03,65,-60200,-60200,0,51.5,51.5
2018-12-07 07:00:57.6318,172.8,89.2,51.5,51.62,-119.9,20.11,51,3.75,3.73,0,51.5,51.5
2018-12-07 07:00:57.8818,172.8,89.2,51.5,51.62,-120,20.14,63,50,50,0,51.5,51.5
2018-12-07 07:00:58.1318,172.8,89.2,51.5,51.62,-120,20.14,67,35.5,34.9,0,51.5,51.5
2018-12-07 07:00:58.3818,172.8,89.2,51.5,51.62,-120,20.14,52,3.75,3.72,0,51.5,51.5
2018-12-07 07:00:58.6317,172.8,89.2,51.5,51.62,-120,20.16,6,-60220,35.5,3.7,51.5,51.5
2018-12-07 07:00:58.8818,172.8,89.2,51.5,51.62,-120,20.12,7,-60230,34.9,3.8,51.5,51.5
2018-12-07 07:00:59.1318,172.8,89.2,51.5,51.62,-120,20.12,1,733.8,-81.8,28,51.5,51.5
2018-12-07 07:00:59.3818,172.8,89.2,51.5,51.62,-120,20.12,2,733.5,-81.8,28,51.5,51.5
2018-12-07 07:00:59.6318,172.8,89.2,51.5,51.62,-120,20.13,61,734,728.9,0,51.5,51.5
2018-12-07 07:00:59.8818,172.8,89.1,51.5,51.56,-120,20.12,62,425,425,0,51.5,51.5
2018-12-07 07:01:00.1318,172.8,89,51.5,51.5,-119.9,20.12,64,87.1,88,0,51.5,51.5
2018-12-07 07:01:00.3818,172.8,89,51.5,51.5,-120,20.11,3,733.8,-81.8,26,51.5,51.5
2018-12-07 07:01:00.6318,172.8,89,51.5,51.5,-120,20.13,4,733.5,-81.8,26,51.5,51.5
2018-12-07 07:01:00.8818,172.8,89,51.5,51.5,-120,20.13,65,-60200,-60210,0,51.5,51.5
2018-12-07 07:01:01.1318,172.8,89,51.5,51.5,-119.9,20.12,66,2960,2960,0,51.5,51.5
2018-12-07 07:01:01.3818,172.8,89,51.5,51.5,-120,20.12,1,733.8,-81.8,28,51.5,51.5
2018-12-07 07:01:01.6318,172.8,89,51.5,51.5,-120,20.12,2,733.5,-81.8,28,51.5,51.5
2018-12-07 07:01:01.8818,172.8,89,51.5,51.5,-120,20.13,65,-60210,-60220,0,51.5,51.5
2018-12-07 07:01:02.1318,172.8,89,51.5,51.5,-120,20.16,51,3.75,3.73,0,51.5,51.5
2018-12-07 07:01:02.3818,172.8,89,51.5,51.5,-120,20.11,63,50,50,0,51.5,51.5
2018-12-07 07:01:02.6318,172.8,89,51.5,51.5,-120,20.13,67,35.5,34.9,0,51.5,51.5
2018-12-07 07:01:02.8818,172.8,89,51.5,51.5,-120,20.12,52,3.75,3.72,0,51.5,51.5
2018-12-07 07:01:03.1318,172.8,89,51.5,51.5,-120,20.12,6,-60210,35.5,3.7,51.5,51.5
2018-12-07 07:01:03.3818,172.8,89,51.5,51.5,-119.9,20.13,7,-60210,34.9,3.8,51.5,51.5
2018-12-07 07:01:03.6318,172.8,89,51.5,51.5,-120,20.12,1,733.8,-81.8,28,51.5,51.5
2018-12-07 07:01:03.8818,172.8,89,51.5,51.5,-120,20.13,2,733.5,-81.8,28,51.5,51.5
2018-12-07 07:01:04.1318,172.8,89,51.5,51.5,-120,20.12,61,733.8,728.7,0,51.5,51.5
2018-12-07 07:01:04.3818,172.8,89,51.5,51.5,-119.9,20.12,62,425,425,0,51.5,51.5
2018-12-07 07:01:04.6318,172.8,89,51.5,51.5,-119.9,20.12,64,87.6,88.1,0,51.5,51.5
2018-12-07 07:01:04.8818,172.8,89,51.5,51.5,-120,20.13,3,733.6,-81.8,26,51.5,51.5
2018-12-07 07:01:05.1318,172.8,89,51.5,51.5,-120,20.12,4,733.2,-81.8,26,51.5,51.5
2018-12-07 07:01:05.3818,172.8,89,51.5,51.5,-120,20.12,65,-60220,-60220,0,51.5,51.5
2018-12-07 07:01:05.6318,172.8,89,51.5,51.5,-120,20.15,66,2950,2950,0,51.5,51.5
2018-12-07 07:01:05.8819,172.8,88.9,51.5,51.45,-120,20.11,1,733.6,-81.8,28,51.5,51.5
2018-12-07 07:01:06.1319,172.8,88.9,51.5,51.45,-120,20.12,2,733.2,-81.8,28,51.5,51.5
2018-12-07 07:01:06.3819,172.8,88.9,51.5,51.45,-120,20.12,65,-60210,-60210,0,51.5,51.5
2018-12-07 07:01:06.6319,172.8,88.9,51.5,51.45,-119.9,20.26,51,3.75,3.72,0,51.5,51.5
2018-12-07 07:01:06.8819,172.8,88.9,51.5,51.45,-120,20.11,63,50,50,0,51.5,51.5
2018-12-07 07:01:07.1319,172.8,88.9,51.5,51.45,-120,20.12,67,35.5,34.9,0,51.5,51.5
2018-12-07 07:01:07.3819,172.8,88.9,51.5,51.45,-120,20.11,52,3.75,3.72,0,51.5,51.5
2018-12-07 07:01:07.6319,172.8,88.9,51.5,51.45,-120,20.11,6,-60390,35.5,3.7,51.5,51.5
2018-12-07 07:01:07.8819,172.8,88.9,51.5,51.45,-120,20.12,7,-60060,34.9,3.7,51.5,51.5
2018-12-07 07:01:08.1319,172.8,88.9,51.5,51.45,-120,20.11,1,733.6,-81.8,28,51.5,51.5
2018-12-07 07:01:08.3818,172.8,88.8,51.5,51.39,-120,20.13,2,733.2,-81.8,28,51.5,51.5
2018-12-07 07:01:08.6318,172.8,88.8,51.5,51.39,-120,20.12,61,733.6,728.7,0,51.5,51.5
2018-12-07 07:01:08.8818,172.8,88.8,51.5,51.39,-120,20.19,62,425,425,0,51.5,51.5
2018-12-07 07:01:09.1318,172.8,88.8,51.5,51.39,-120,20.11,64,87.5,87.9,0,51.5,51.5
2018-12-07 07:01:09.3818,172.8,88.8,51.5,51.39,-120,20.14,3,733.6,-81.8,26,51.5,51.5
2018-12-07 07:01:09.6318,172.8,88.8,51.5,51.39,-120,20.12,4,733.2,-81.8,26,51.5,51.5
2018-12-07 07:01:09.8818,172.8,88.8,51.5,51.39,-120,20.12,65,-60380,-60040,0,51.5,51.5
2018-12-07 07:01:10.1319,172.8,88.8,51.5,51.39,-119.9,20.12,66,2940,2940,0,51.5,51.5
2018-12-07 07:01:10.3819,172.8,88.8,51.5,51.39,-120,20.11,1,733.6,-81.8,28,51.5,51.5
2018-12-07 07:01:10.6320,172.8,88.8,51.5,51.39,-120,20.13,2,733.2,-81.8,28,51.5,51.5
2018-12-07 07:01:10.8820,172.8,88.8,51.5,51.39,-120,20.13,65,-60230,-60230,0,51.5,51.5
2018-12-07 07:01:11.1320,172.8,88.8,51.5,51.39,-120,20.12,51,3.75,3.72,0,51.5,51.5
2018-12-07 07:01:11.3819,172.8,88.8,51.5,51.39,-120,20.12,63,50,50,0,51.5,51.5
2018-12-07 07:01:11.6319,172.8,88.8,51.5,51.39,-120,20.11,67,35.5,34.9,0,51.5,51.5
2018-12-07 07:01:11.8818,172.8,88.8,51.5,51.39,-120,20.12,52,3.75,3.72,0,51.5,51.5
2018-12-07 07:01:12.1319,172.8,88.8,51.5,51.39,-119.9,20.12,6,-60210,35.5,3.7,51.5,51.5
2018-12-07 07:01:12.3819,172.8,88.7,51.5,51.33,-120,20.12,7,-60220,34.8,3.7,51.5,51.5
2018-12-07 07:01:12.6319,172.8,88.7,51.5,51.33,-120,20.13,1,733.1,-82.1,28,51.5,51.5
2018-12-07 07:01:12.8819,172.8,88.6,51.5,51.27,-120,20.12,2,733,-81.5,28,51.5,51.5
2018-12-07 07:01:13.1319,172.8,88.6,51.5,51.27,-120,20.12,61,733.4,728.4,0,51.5,51.5
2018-12-07 07:01:13.3819,172.8,88.6,51.5,51.27,-120,20.1,62,425,425,0,51.5,51.5
2018-12-07 07:01:13.6319,172.8,88.6,51.5,51.27,-120,20.14,64,87.2,88,0,51.5,51.5
2018-12-07 07:01:13.8819,172.8,88.6,51.5,51.27,-120,20.14,3,733.1,-82.1,26,51.5,51.5
2018-12-07 07:01:14.1319,172.8,88.6,51.5,51.27,-120,20.11,4,733,-81.5,26,51.5,51.5
2018-12-07 07:01:14.3819,172.8,88.6,51.5,51.27,-120,20.14,65,-60230,-60230,0,51.5,51.5
2018-12-07 07:01:14.6320,172.8,88.6,51.5,51.27,-120,20.12,66,2950,2950,0,51.5,51.5
2018-12-07 07:01:14.8820,172.8,88.6,51.5,51.27,-120,20.12,1,733.1,-82.1,28,51.5,51.5
2018-12-07 07:01:15.1320,172.8,88.6,51.5,51.27,-120,20.12,2,733,-81.5,28,51.5,51.5
2018-12-07 07:01:15.3820,172.8,88.6,51.5,51.27,-120.1,20.1,65,-60230,-60230,0,51.5,51.5
2018-12-07 07:01:15.6320,172.8,88.6,51.5,51.27,-120,20.12,51,3.75,3.72,0,51.5,51.5
2018-12-07 07:01:15.8820,172.8,88.6,51.5,51.27,-120,20.13,63,50,50,0,51.5,51.5
2018-12-07 07:01:16.1319,172.8,88.6,51.5,51.27,-120,20.12,67,35.5,34.8,0,51.5,51.5
2018-12-07 07:01:16.3819,172.8,88.6,51.5,51.27,-120,20.13,52,3.75,3.72,0,51.5,51.5
2018-12-07 07:01:16.6319,172.8,88.6,51.5,51.27,-120,20.13,6,-60230,35.5,3.7,51.5,51.5
2018-12-07 07:01:16.8819,172.8,88.6,51.5,51.27,-120,20.14,7,-60230,34.8,3.7,51.5,51.5
2018-12-07 07:01:17.1319,172.8,88.6,51.25,51.27,-120,20.11,1,733.1,-82.1,28,51.5,51.5
2018-12-07 07:01:17.3820,172.8,88.6,51.25,51.27,-120,20.13,2,733,-81.5,28,51.5,51.5
2018-12-07 07:01:17.6320,172.8,88.6,51.25,51.27,-120,20.14,61,733.3,728.3,0,51.5,51.5
2018-12-07 07:01:17.8820,172.8,88.6,51.25,51.27,-119.9,20.12,62,425,425,0,51.5,51.5
2018-12-07 07:01:18.1320,172.8,88.6,51.25,51.27,-120,20.24,64,87.4,88.2,0,51.5,51.5
2018-12-07 07:01:18.3820,172.8,88.6,51.25,51.27,-120,20.15,3,733.1,-82.1,26,51.5,51.5
2018-12-07 07:01:18.6320,172.8,88.6,51.25,51.27,-120,20.11,4,733,-81.5,26,51.5,51.5
2018-12-07 07:01:18.8820,172.8,88.5,51.25,51.22,-120,20.14,65,-60210,-60220,0,51,51.5
2018-12-07 07:01:19.1320,172.8,88.5,51.25,51.22,-120,20.13,66,2950,2950,0,51,51.5
2018-12-07 07:01:19.3820,172.8,88.5,51.25,51.22,-120,20.11,1,732.9,-81.8,28,51,51.5
2018-12-07 07:01:19.6320,172.8,88.5,51.25,51.22,-120,20.13,2,732.8,-81.8,28,51,51.5
2018-12-07 07:01:19.8820,172.8,88.5,51,51.22,-120.1,20.11,65,-60220,-60230,0,51,51.5
2018-12-07 07:01:20.1320,172.8,88.5,51,51.22,-120,20.12,51,3.75,3.72,0,51,51.5
2018-12-07 07:01:20.3820,172.8,88.5,51,51.22,-120,20.12,63,50,50,0,51,51.5
2018-12-07 07:01:20.6320,172.8,88.5,51,51.22,-120,20.12,67,35.5,34.8,0,51,51.5
2018-12-07 07:01:20.8821,172.8,88.5,51,51.22,-120,20.12,52,3.75,3.72,0,51,51.5
2018-12-07 07:01:21.1321,172.8,88.4,51,51.16,-119.9,20.12,6,-60200,35.5,3.7,51,51.5
2018-12-07 07:01:21.3820,172.8,88.4,51,51.16,-119.9,20.12,7,-60220,34.8,3.7,51,51.5
2018-12-07 07:01:21.6320,172.8,88.4,51,51.16,-120,20.12,1,732.9,-81.8,28,51,51.5
2018-12-07 07:01:21.8820,172.8,88.4,51,51.16,-120,20.13,2,732.8,-81.8,28,51,51.5
2018-12-07 07:01:22.1320,172.8,88.4,51,51.16,-119.9,20.13,61,733.2,728.1,0,51,51.5
2018-12-07 07:01:22.3820,172.8,88.4,51,51.16,-119.9,20.12,62,425,425,0,51,51.5
2018-12-07 07:01:22.6320,172.8,88.4,51,51.16,-120,20.14,64,87.1,88,0,51,51.5
2018-12-07 07:01:22.8820,172.8,88.4,51,51.16,-120,20.14,3,732.9,-81.8,26,51,51.5
2018-12-07 07:01:23.1320,172.8,88.4,51,51.16,-120,20.25,4,732.8,-81.8,26,51,51.5
2018-12-07 07:01:23.3820,172.8,88.4,51,51.16,-120,20.13,65,-60210,-60220,0,51,51.5
2018-12-07 07:01:23.6320,172.8,88.4,51,51.16,-120,20.13,66,2970,2970,0,51,51.5
2018-12-07 07:01:23.8820,172.8,88.4,51,51.16,-120,20.11,1,732.9,-81.8,28,51,51.5
2018-12-07 07:01:24.1320,172.8,88.4,51,51.16,-120,20.2,2,732.8,-81.8,28,51,51.5
2018-12-07 07:01:24.3821,172.8,88.4,51,51.16,-120,20.13,65,-60210,-60220,0,51,51.5
2018-12-07 07:01:24.6321,172.8,88.4,51,51.16,-120,20.13,51,3.75,3.72,0,51,51.5
2018-12-07 07:01:24.8821,172.8,88.3,51,51.1,-120,20.13,63,50,50,0,51,51.5
2018-12-07 07:01:25.1321,172.8,88.2,51,51.04,-120,20.16,67,35.5,34.8,0,51,51.5
2018-12-07 07:01:25.3821,172.8,88.2,51,51.04,-119.9,20.12,52,3.75,3.72,0,51,51.5
2018-12-07 07:01:25.6321,172.8,88.2,51,51.04,-119.9,20.14,6,-60220,35.5,3.7,51,51.5
2018-12-07 07:01:25.8821,172.8,88.2,51,51.04,-120,20.12,7,-60220,34.8,3.7,51,51.5
2018-12-07 07:01:26.1321,172.8,88.2,51,51.04,-120,20.13,1,732.7,-81.8,28,51,51
2018-12-07 07:01:26.3821,172.8,88.2,51,51.04,-119.9,20.12,2,732.5,-81.8,28,51,51
2018-12-07 07:01:26.6321,172.8,88.2,51,51.04,-119.9,20.13,61,733,728,0,51,51
2018-12-07 07:01:26.8821,172.8,88.2,51,51.04,-120,20.12,62,425,425,0,51,51
2018-12-07 07:01:27.1321,172.8,88.2,51,51.04,-120,20.12,64,87,87.9,0,51,51
2018-12-07 07:01:27.3821,172.8,88.2,51,51.04,-120,20.12,3,732.7,-81.8,26,51,51
2018-12-07 07:01:27.6321,172.8,88.2,51,51.04,-120,20.13,4,732.5,-81.8,26,51,51
2018-12-07 07:01:27.8821,172.8,88.2,51,51.04,-119.9,20.12,65,-60210,-60220,0,51,51
2018-12-07 07:01:28.1321,172.8,88.2,51,51.04,-120,20.23,66,2990,2990,0,51,51
2018-12-07 07:01:28.3821,172.8,88.2,51,51.04,-120,20.13,1,732.7,-81.8,28,51,51
2018-12-07 07:01:28.6321,172.8,88.2,51,51.04,-120,20.12,2,732.5,-81.8,28,51,51
2018-12-07 07:01:28.8821,172.8,88.2,51,51.04,-120,20.12,65,-60220,-60230,0,51,51
2018-12-07 07:01:29.1321,172.8,88.2,51,51.04,-120,20.12,51,3.75,3.72,0,51,51
2018-12-07 07:01:29.3821,172.8,88.2,51,51.04,-120,20.12,63,50,50,0,51,51
2018-12-07 07:01:29.6321,172.8,88.2,51,51.04,-120,20.12,67,35.5,34.8,0,51,51
2018-12-07 07:01:29.8822,172.8,88.2,51,51.04,-120,20.13,52,3.75,3.72,0,51,51
2018-12-07 07:01:30.1322,172.8,88.2,51,51.04,-120,20.14,6,-60210,35.5,3.7,51,51
2018-12-07 07:01:30.3822,172.8,88.2,51,51.04,-119.9,20.08,7,-60210,34.8,3.7,51,51
2018-12-07 07:01:30.6322,172.8,88.2,51,51.04,-120,20.12,1,732.7,-81.8,28,51,51
2018-12-07 07:01:30.8822,172.8,88.1,51,50.98,-120,20.12,2,732.5,-81.8,28,51,51
2018-12-07 07:01:31.1322,172.8,88.1,51,50.98,-119.9,20.12,61,732.9,727.8,0,51,51
2018-12-07 07:01:31.3822,172.8,88.1,51,50.98,-120,20.12,62,425,425,0,51,51
2018-12-07 07:01:31.6322,172.8,88.1,51,50.98,-120,20.13,64,87.1,88,0,51,51
2018-12-07 07:01:31.8822,172.8,88.1,51,50.98,-120,20.12,3,732.7,-81.8,26,51,51
2018-12-07 07:01:32.1322,172.8,88.1,51,50.98,-120,20.11,4,732.5,-81.8,26,51,51
2018-12-07 07:01:32.3822,172.8,88.1,51,50.98,-120,20.14,65,-60220,-60230,0,51,51
2018-12-07 07:01:32.6322,172.8,88.1,51,50.98,-120,20.21,66,3000,2990,0,51,51
2018-12-07 07:01:32.8822,172.8,88.1,51,50.98,-120,20.12,1,732.7,-81.8,28,51,51
2018-12-07 07:01:33.1321,172.8,88,51,50.93,-120,20.12,2,732.5,-81.8,28,51,51
2018-12-07 07:01:33.3821,172.8,88,51,50.93,-120,20.13,65,-60220,-60220,0,51,51
2018-12-07 07:01:33.6321,172.8,88,51,50.93,-120,20.12,51,3.74,3.72,0,51,51
2018-12-07 07:01:33.8822,172.8,88,51,50.93,-120,20.13,63,50,50,0,51,51
2018-12-07 07:01:34.1322,172.8,88,51,50.93,-120,20.12,67,35.5,34.8,0,51,51
2018-12-07 07:01:34.3822,172.8,88,51,50.93,-120,20.12,52,3.74,3.72,0,51,51
2018-12-07 07:01:34.6322,172.8,88,51,50.93,-120,20.13,6,-60230,35.5,3.7,51,51
2018-12-07 07:01:34.8822,172.8,88,51,50.93,-120,20.13,7,-60230,34.8,3.7,51,51
2018-12-07 07:01:35.1323,172.8,88,51,50.93,-120,20.12,1,732.4,-82,28,51,51
2018-12-07 07:01:35.3823,172.8,88,51,50.93,-120,20.12,2,732.3,-81.8,28,51,51
2018-12-07 07:01:35.6323,172.8,88,51,50.93,-120,20.13,61,732.6,727.6,0,51,51
2018-12-07 07:01:35.8823,172.8,88,51,50.93,-119.9,20.12,62,425,425,0,51,51
2018-12-07 07:01:36.1323,172.8,88,51,50.93,-120,20.09,64,87.1,87.9,0,51,51
2018-12-07 07:01:36.3823,172.8,88,51,50.93,-120,20.13,3,732.4,-82,26,51,51
2018-12-07 07:01:36.6323,172.8,88,51,50.93,-120,20.13,4,732.3,-81.8,26,51,51
2018-12-07 07:01:36.8823,172.8,88,51,50.93,-119.9,20.13,65,-60220,-60220,0,51,51
2018-12-07 07:01:37.1323,172.8,88,51,50.93,-120,20.13,66,2990,2990,0,51,51
2018-12-07 07:01:37.3823,172.8,88,51,50.93,-120,20.11,1,732.4,-82,28,51,51
2018-12-07 07:01:37.6323,172.8,88,51,50.93,-120,20.08,2,732.3,-81.8,28,51,51
2018-12-07 07:01:37.8823,172.8,88,51,50.93,-120,20.13,65,-60220,-60220,0,51,51
2018-12-07 07:01:38.1323,172.8,88,51,50.93,-120,20.12,51,3.74,3.72,0,51,51
2018-12-07 07:01:38.3823,172.8,88,51,50.93,-120,20.13,63,50,50,0,51,51
2018-12-07 07:01:38.6323,172.8,88,51,50.93,-120,20.13,67,35.5,34.8,0,51,51
2018-12-07 07:01:38.8823,172.8,88,51,50.93,-120,20.12,52,3.74,3.72,0,51,51
2018-12-07 07:01:39.1323,172.8,88,51,50.93,-120,20.12,6,-60220,35.5,3.7,51,51
2018-12-07 07:01:39.3822,172.8,88,51,50.93,-120,20.12,7,-60230,34.8,3.7,51,51
2018-12-07 07:01:39.6322,172.8,88,51,50.93,-120,20.1,1,732.4,-82,28,51,51
2018-12-07 07:01:39.8822,172.8,88,51,50.93,-120,20.12,2,732.3,-81.8,28,51,51
2018-12-07 07:01:40.1322,172.8,88,51,50.93,-119.9,20.12,61,732.6,727.5,0,51,51
2018-12-07 07:01:40.3822,172.8,88,51,50.93,-120,20.3,62,425,425,0,51,51
2018-12-07 07:01:40.6322,172.8,88,51,50.93,-120,20.32,64,87.1,88,0,51,51
2018-12-07 07:01:40.8822,172.8,88,51,50.93,-120,20.33,3,732.2,-82,26,51,51
2018-12-07 07:01:41.1322,172.8,88,51,50.93,-120,20.32,4,732,-81.8,26,51,51
2018-12-07 07:01:41.3823,172.8,88,51,50.93,-120,20.31,65,-60240,-60240,0,51,51
2018-12-07 07:01:41.6323,172.8,88,51,50.93,-120,20.34,66,3000,2990,0,51,51
2018-12-07 07:01:41.8822,172.8,88,51,50.93,-120,20.32,1,732.2,-82,28,51,51
2018-12-07 07:01:42.1322,172.8,88,51,50.93,-120,20.34,2,732,-81.8,28,51,51
2018-12-07 07:01:42.3822,172.8,88,51,50.93,-119.9,20.32,65,-60230,-60230,0,51,51
2018-12-07 07:01:42.6322,172.8,88,51,50.93,-120,20.25,51,3.74,3.72,0,51,51
2018-12-07 07:01:42.8822,172.8,88,51,50.93,-120,20.28,63,50,50,0,51,51
2018-12-07 07:01:43.1322,172.8,88,51,50.93,-120,20.33,67,35.5,34.8,0,51,51
2018-12-07 07:01:43.3822,172.8,88,51,50.93,-120,20.32,52,3.74,3.72,0,51,51
2018-12-07 07:01:43.6322,172.8,88,51,50.93,-120,20.33,6,-60240,35.5,3.7,51,51
2018-12-07 07:01:43.8822,172.8,88,51,50.93,-120,20.31,7,-60240,34.8,3.7,51,51
2018-12-07 07:01:44.1322,172.8,87.8,51,50.81,-120,20.33,1,732.2,-82,28,51,51
2018-12-07 07:01:44.3823,172.8,87.8,50.75,50.81,-120,20.32,2,732,-81.8,28,51,51
2018-12-07 07:01:44.6323,172.8,87.8,50.75,50.81,-120,20.33,61,732.3,727.3,0,51,51
2018-12-07 07:01:44.8823,172.8,87.8,50.75,50.81,-120,20.32,62,425,425,0,51,51
2018-12-07 07:01:45.1323,172.8,87.8,50.75,50.81,-120,20.32,64,87,87.9,0,51,51
2018-12-07 07:01:45.3823,172.8,87.8,50.75,50.81,-120,20.32,3,732.2,-82,26,51,51
2018-12-07 07:01:45.6323,172.8,87.8,50.75,50.81,-120,20.32,4,732,-81.8,26,51,51
2018-12-07 07:01:45.8823,172.8,87.8,50.75,50.81,-120,20.32,65,-60210,-60220,0,51,51
2018-12-07 07:01:46.1323,172.8,87.6,50.75,50.69,-120,20.32,66,3000,3000,0,51,51
2018-12-07 07:01:46.3823,172.8,87.6,50.75,50.69,-120,20.33,1,732.2,-82,28,51,51
2018-12-07 07:01:46.6322,172.8,87.6,50.75,50.69,-120,20.32,2,732,-81.8,28,51,51
2018-12-07 07:01:46.8822,172.8,87.6,50.75,50.69,-119.9,20.32,65,-60220,-60240,0,51,51
2018-12-07 07:01:47.1322,172.8,87.6,50.5,50.69,-120,20.32,51,3.74,3.72,0,51,51
2018-12-07 07:01:47.3822,172.8,87.6,50.5,50.69,-120,20.32,63,50,50,0,51,51
2018-12-07 07:01:47.6322,172.8,87.6,50.5,50.69,-120,20.29,67,35.5,34.8,0,51,51
2018-12-07 07:01:47.8823,172.8,87.6,50.5,50.69,-120,20.31,52,3.74,3.72,0,50.5,51
2018-12-07 07:01:48.1323,172.8,87.6,50.5,50.69,-120,20.31,6,-60210,35.5,3.7,50.5,50.5
2018-12-07 07:01:48.3823,172.8,87.6,50.5,50.69,-120,20.32,7,-60220,34.8,3.7,50.5,50.5
2018-12-07 07:01:48.6323,172.8,87.6,50.5,50.69,-120,20.32,1,732,-82,28,50.5,50.5
2018-12-07 07:01:48.8823,172.8,87.6,50.5,50.69,-120,20.34,2,731.7,-81.8,28,50.5,50.5
2018-12-07 07:01:49.1323,172.8,87.6,50.5,50.69,-120,20.34,61,732.2,727.2,0,50.5,50.5
2018-12-07 07:01:49.3823,172.8,87.6,50.5,50.69,-120,20.31,62,425,425,0,50.5,50.5
2018-12-07 07:01:49.6323,172.8,87.6,50.5,50.69,-120,20.34,64,86.9,87.8,0,50.5,50.5
2018-12-07 07:01:49.8824,172.8,87.5,50.5,50.64,-120,20.31,3,732,-82,26,50.5,50.5
2018-12-07 07:01:50.1324,172.8,87.4,50.5,50.58,-120,20.34,4,731.7,-81.8,26,50.5,50.5
2018-12-07 07:01:50.3824,172.8,87.4,50.5,50.58,-120,20.32,65,-60220,-60230,0,50.5,50.5
2018-12-07 07:01:50.6324,172.8,87.4,50.5,50.58,-120,20.31,66,3010,3010,0,50.5,50.5
2018-12-07 07:01:50.8824,172.8,87.4,50.5,50.58,-120,20.32,1,732,-82,28,50.5,50.5
2018-12-07 07:01:51.1324,172.8,87.4,50.5,50.58,-120,20.32,2,731.7,-81.8,28,50.5,50.5
2018-12-07 07:01:51.3824,172.8,87.4,50.5,50.58,-120,20.32,65,-60220,-60230,0,50.5,50.5
2018-12-07 07:01:51.6324,172.8,87.4,50.5,50.58,-119.9,20.32,51,3.74,3.72,0,50.5,50.5
2018-12-07 07:01:51.8824,172.8,87.4,50.5,50.58,-120,20.32,63,50,50,0,50.5,50.5
2018-12-07 07:01:52.1324,172.8,87.4,50.5,50.58,-120,20.32,67,35.5,34.8,0,50.5,50.5
2018-12-07 07:01:52.3824,172.8,87.4,50.5,50.58,-120,20.32,52,3.74,3.71,0,50.5,50.5
2018-12-07 07:01:52.6325,172.8,87.4,50.5,50.58,-120,20.33,6,-60210,35.5,3.7,50.5,50.5
2018-12-07 07:01:52.8825,172.8,87.4,50.5,50.58,-120,20.32,7,-60230,34.8,3.7,50.5,50.5
2018-12-07 07:01:53.1324,172.8,87.4,50.5,50.58,-120,20.28,1,732,-82,28,50.5,50.5
2018-12-07 07:01:53.3824,172.8,87.4,50.5,50.58,-120,20.33,2,731.7,-81.8,28,50.5,50.5
2018-12-07 07:01:53.6324,172.8,87.4,50.5,50.58,-120,20.31,61,732.1,727,0,50.5,50.5
2018-12-07 07:01:53.8824,172.8,87.4,50.5,50.58,-120,20.31,62,425,425,0,50.5,50.5
2018-12-07 07:01:54.1324,172.8,87.4,50.5,50.58,-120,20.32,64,87.1,88,0,50.5,50.5
2018-12-07 07:01:54.3824,172.8,87.4,50.5,50.58,-120,20.32,3,732,-82,26,50.5,50.5
2018-12-07 07:01:54.6323,172.8,87.4,50.5,50.58,-119.9,20.33,4,731.7,-81.8,26,50.5,50.5
2018-12-07 07:01:54.8823,172.8,87.4,50.5,50.58,-120,20.32,65,-60210,-60220,0,50.5,50.5
2018-12-07 07:01:55.1323,172.8,87.4,50.5,50.58,-120,20.32,66,3000,3000,0,50.5,50.5
2018-12-07 07:01:55.3824,172.8,87.4,50.5,50.58,-120,20.32,1,731.6,-82,28,50.5,50.5
2018-12-07 07:01:55.6324,172.8,87.4,50.5,50.58,-120,20.32,2,731.4,-81.8,28,50.5,50.5
2018-12-07 07:01:55.8824,172.8,87.4,50.5,50.58,-119.9,20.32,65,-60220,-60220,0,50.5,50.5
2018-12-07 07:01:56.1324,172.8,87.3,50.5,50.52,-120,20.32,51,3.74,3.72,0,50.5,50.5
2018-12-07 07:01:56.3823,172.8,87.3,50.5,50.52,-120,20.32,63,50,50,0,50.5,50.5
2018-12-07 07:01:56.6323,172.8,87.3,50.5,50.52,-120,20.32,67,35.4,34.8,0,50.5,50.5
2018-12-07 07:01:56.8822,172.8,87.3,50.5,50.52,-119.9,20.32,52,3.74,3.71,0,50.5,50.5
2018-12-07 07:01:57.1323,172.8,87.3,50.5,50.52,-120,20.31,6,-60220,35.4,3.7,50.5,50.5
2018-12-07 07:01:57.3823,172.8,87.3,50.5,50.52,-120,20.32,7,-60210,34.8,3.7,50.5,50.5
2018-12-07 07:01:57.6324,172.8,87.3,50.5,50.52,-120,20.32,1,731.6,-82,28,50.5,50.5
2018-12-07 07:01:57.8824,172.8,87.3,50.5,50.52,-120,20.32,2,731.4,-81.8,28,50.5,50.5
2018-12-07 07:01:58.1324,172.8,87.2,50.5,50.46,-120,20.29,61,731.8,726.7,0,50.5,50.5
2018-12-07 07:01:58.3824,172.8,87.2,50.5,50.46,-120,20.34,62,425,425,0,50.5,50.5
2018-12-07 07:01:58.6324,172.8,87.2,50.5,50.46,-120,20.32,64,87,87.9,0,50.5,50.5
2018-12-07 07:01:58.8824,172.8,87.2,50.5,50.46,-120,20.31,3,731.6,-82,26,50.5,50.5
2018-12-07 07:01:59.1324,172.8,87.2,50.5,50.46,-119.9,20.35,4,731.4,-81.8,26,50.5,50.5
2018-12-07 07:01:59.3824,172.8,87.2,50.5,50.46,-120,20.33,65,-60220,-60230,0,50.5,50.5
2018-12-07 07:01:59.6324,172.8,87.2,50.5,50.46,-120,20.31,66,3000,3000,0,50.5,50.5
2018-12-07 07:01:59.8824,172.8,87.2,50.5,50.46,-120,20.32,1,731.6,-82,28,50.5,50.5
2018-12-07 07:02:00.1324,172.8,87.2,50.5,50.46,-119.9,20.32,2,731.4,-81.8,28,50.5,50.5
2018-12-07 07:02:00.3824,172.8,87.2,50.5,50.46,-119.9,20.32,65,-60210,-60220,0,50.5,50.5
2018-12-07 07:02:00.6324,172.8,87.2,50.5,50.46,-120,20.32,51,3.74,3.72,0,50.5,50.5
2018-12-07 07:02:00.8824,172.8,87.2,50.5,50.46,-120,20.32,63,50,50,0,50.5,50.5
2018-12-07 07:02:01.1324,172.8,87.2,50.5,50.46,-120,20.32,67,35.4,34.8,0,50.5,50.5
2018-12-07 07:02:01.3824,172.8,87.2,50.5,50.46,-120,20.3,52,3.74,3.71,0,50.5,50.5
2018-12-07 07:02:01.6325,172.8,87.2,50.5,50.46,-120,20.32,6,-60220,35.4,3.7,50.5,50.5
2018-12-07 07:02:01.8825,172.8,87.2,50.5,50.46,-120,20.32,7,-60230,34.8,3.7,50.5,50.5
2018-12-07 07:02:02.1325,172.8,87.2,50.5,50.46,-120,20.31,1,731.6,-82,28,50.5,50.5
2018-12-07 07:02:02.3824,172.8,87.2,50.5,50.46,-120,20.32,2,731.2,-81.9,28,50.5,50.5
2018-12-07 07:02:02.6324,172.8,87.2,50.5,50.46,-120,20.33,61,731.7,726.6,0,50.5,50.5
2018-12-07 07:02:02.8824,172.8,87.1,50.5,50.41,-120.1,20.36,62,425,425,0,50.5,50.5
2018-12-07 07:02:03.1323,172.8,87,50.5,50.35,-120,20.31,64,87,87.8,0,50.5,50.5
2018-12-07 07:02:03.3823,172.8,87,50.5,50.35,-119.9,20.32,3,731.3,-82.1,26,50.5,50.5
2018-12-07 07:02:03.6323,172.8,87,50.5,50.35,-119.9,20.32,4,731.2,-81.9,26,50.5,50.5
2018-12-07 07:02:03.8822,172.8,87,50.5,50.35,-120,20.34,65,-60210,-60210,0,50.5,50.5
2018-12-07 07:02:04.1322,172.8,87,50.5,50.35,-120,20.32,66,3000,3000,0,50.5,50.5
2018-12-07 07:02:04.3822,172.8,87,50.5,50.35,-120,20.33,1,731.3,-82.1,28,50.5,50.5
2018-12-07 07:02:04.6322,172.8,87,50.5,50.35,-119.9,20.33,2,731.2,-81.9,28,50.5,50.5
2018-12-07 07:02:04.8823,172.8,87,50.5,50.35,-120,20.32,65,-60230,-60230,0,50.5,50.5
2018-12-07 07:02:05.1324,172.8,87,50.5,50.35,-120,20.33,51,3.74,3.72,0,50.5,50.5
2018-12-07 07:02:05.3824,172.8,87,50.5,50.35,-120,20.32,63,50,50,0,50.5,50.5
2018-12-07 07:02:05.6324,172.8,87,50.5,50.35,-119.9,20.32,67,35.4,34.8,0,50.5,50.5
2018-12-07 07:02:05.8824,172.8,87,50.5,50.35,-120,20.32,52,3.74,3.71,0,50.5,50.5
2018-12-07 07:02:06.1324,172.8,87,50.5,50.35,-120,20.33,6,-60220,35.4,3.7,50.5,50.5
2018-12-07 07:02:06.3824,172.8,87,50.5,50.35,-120,20.33,7,-60220,34.8,3.7,50.5,50.5
2018-12-07 07:02:06.6324,172.8,87,50.5,50.35,-120,20.32,1,731.3,-82.1,28,50.5,50.5
2018-12-07 07:02:06.8824,172.8,87,50.5,50.35,-120,20.32,2,731.2,-81.9,28,50.5,50.5
2018-12-07 07:02:07.1325,172.8,87,50.5,50.35,-120,20.32,61,731.6,726.5,0,50.5,50.5
2018-12-07 07:02:07.3825,172.8,87,50.5,50.35,-120,20.32,62,425,425,0,50.5,50.5
2018-12-07 07:02:07.6325,172.8,87,50.5,50.35,-120,20.29,64,87.1,88,0,50.5,50.5
2018-12-07 07:02:07.8826,172.8,87,50.5,50.35,-120,20.33,3,731.3,-82.1,26,50.5,50.5
2018-12-07 07:02:08.1326,172.8,87,50.5,50.35,-120,20.35,4,731.2,-81.9,26,50.5,50.5
2018-12-07 07:02:08.3826,172.8,87,50.5,50.35,-120,20.32,65,-60230,-60230,0,50.5,50.5
2018-12-07 07:02:08.6327,172.8,87,50.5,50.35,-120,20.33,66,3010,3010,0,50.5,50.5
2018-12-07 07:02:08.8827,172.8,86.9,50.5,50.29,-120,20.31,1,731.3,-82.1,28,50.5,50.5
2018-12-07 07:02:09.1328,172.8,86.9,50.5,50.29,-120,20.32,2,731.2,-81.9,28,50.5,50.5
2018-12-07 07:02:09.3828,172.8,86.9,50.5,50.29,-120,20.31,65,-60220,-60220,0,50.5,50.5
2018-12-07 07:02:09.6328,172.8,86.9,50.5,50.29,-120,20.3,51,3.74,3.71,0,50.5,50.5
2018-12-07 07:02:09.8827,172.8,86.9,50.5,50.29,-120,20.33,63,50,50,0,50.5,50.5
2018-12-07 07:02:10.1326,172.8,86.9,50.5,50.29,-120,20.32,67,35.4,34.8,0,50.5,50.5
2018-12-07 07:02:10.3825,172.8,86.9,50.5,50.29,-120,20.32,52,3.74,3.71,0,50.5,50.5
2018-12-07 07:02:10.6325,172.8,86.9,50.5,50.29,-120,20.31,6,-60230,35.4,3.7,50.5,50.5
2018-12-07 07:02:10.8825,172.8,86.9,50.5,50.29,-120,20.32,7,-60230,34.8,3.7,50.5,50.5
2018-12-07 07:02:11.1325,172.8,86.9,50.5,50.29,-120,20.32,1,731.1,-82.1,28,50.5,50.5
2018-12-07 07:02:11.3825,172.8,86.8,50.5,50.23,-120,20.32,2,731,-82.1,28,50.5,50.5
2018-12-07 07:02:11.6326,172.8,86.8,50.5,50.23,-120,20.32,61,731.4,726.3,0,50.5,50.5
2018-12-07 07:02:11.8826,172.8,86.8,50.5,50.23,-120,20.32,62,425,425,0,50.5,50.5
2018-12-07 07:02:12.1326,172.8,86.8,50.25,50.23,-120,20.31,64,86.9,87.8,0,50.5,50.5
2018-12-07 07:02:12.3826,172.8,86.8,50.25,50.23,-120,20.32,3,731.1,-82.1,26,50.5,50.5
2018-12-07 07:02:12.6326,172.8,86.8,50.25,50.23,-120,20.32,4,731,-82.1,26,50.5,50.5
2018-12-07 07:02:12.8826,172.8,86.8,50.25,50.23,-120,20.36,65,-60230,-60230,0,50.5,50.5
2018-12-07 07:02:13.1326,172.8,86.8,50.25,50.23,-120,20.33,66,3010,3010,0,50.5,50.5
2018-12-07 07:02:13.3826,172.8,86.8,50.25,50.23,-120,20.33,1,731.1,-82.1,28,50.5,50.5
2018-12-07 07:02:13.6326,172.8,86.8,50.25,50.23,-120,20.33,2,731,-82.1,28,50.5,50.5
2018-12-07 07:02:13.8826,172.8,86.8,50.25,50.23,-120,20.32,65,-60230,-60240,0,50.5,50.5
2018-12-07 07:02:14.1326,172.8,86.8,50.25,50.23,-120,20.33,51,3.74,3.71,0,50.5,50.5
2018-12-07 07:02:14.3826,172.8,86.8,50.25,50.23,-120,20.31,63,50,50,0,50.5,50.5
2018-12-07 07:02:14.6326,172.8,86.8,50.25,50.23,-119.9,20.33,67,35.4,34.8,0,50.5,50.5
2018-12-07 07:02:14.8826,172.8,86.8,50,50.23,-120,20.31,52,3.74,3.71,0,50.5,50.5
2018-12-07 07:02:15.1326,172.8,86.7,50,50.17,-120,20.29,6,-60220,35.4,3.7,50.5,50.5
2018-12-07 07:02:15.3826,172.8,86.7,50,50.17,-120,20.29,7,-60220,34.8,3.7,50.5,50.5
2018-12-07 07:02:15.6326,172.8,86.7,50,50.17,-120,20.31,1,731.1,-82.1,28,50.5,50.5
2018-12-07 07:02:15.8826,172.8,86.6,50,50.12,-120,20.33,2,731,-82.1,28,50.5,50.5
2018-12-07 07:02:16.1326,172.8,86.6,50,50.12,-120,20.33,61,731.2,726.1,0,50.5,50.5
2018-12-07 07:02:16.3826,172.8,86.6,50,50.12,-120,20.32,62,425,425,0,50.5,50.5
2018-12-07 07:02:16.6326,172.8,86.6,50,50.12,-120,20.32,64,87,87.9,0,50.5,50.5
2018-12-07 07:02:16.8826,172.8,86.6,50,50.12,-120,20.33,3,730.8,-82.1,26,50,50
2018-12-07 07:02:17.1326,172.8,86.6,50,50.12,-119.9,20.32,4,730.5,-82.1,26,50,50
2018-12-07 07:02:17.3826,172.8,86.6,50,50.12,-120,20.32,65,-60220,-60230,0,50,50
2018-12-07 07:02:17.6326,172.8,86.6,50,50.12,-120,20.33,66,3020,3010,0,50,50
2018-12-07 07:02:17.8826,172.8,86.6,50,50.12,-119.9,20.32,1,730.8,-82.1,28,50,50
2018-12-07 07:02:18.1326,172.8,86.6,50,50.12,-119.9,20.32,2,730.5,-82.1,28,50,50
2018-12-07 07:02:18.3826,172.8,86.6,50,50.12,-120,20.32,65,-60210,-60220,0,50,50
2018-12-07 07:02:18.6326,172.8,86.6,50,50.12,-120,20.31,51,3.74,3.71,0,50,50
2018-12-07 07:02:18.8826,172.8,86.6,50,50.12,-119.9,20.32,63,50,50,0,50,50
2018-12-07 07:02:19.1326,172.8,86.6,50,50.12,-119.9,20.32,67,35.4,34.8,0,50,50
2018-12-07 07:02:19.3826,172.8,86.6,50,50.12,-120,20.32,52,3.74,3.71,0,50,50
2018-12-07 07:02:19.6326,172.8,86.6,50,50.12,-120,20.37,6,-60220,35.4,3.7,50,50
2018-12-07 07:02:19.8826,172.8,86.6,50,50.12,-120,20.33,7,-60230,34.8,3.7,50,50
2018-12-07 07:02:20.1326,172.8,86.6,50,50.12,-119.9,20.32,1,730.8,-82.1,28,50,50
2018-12-07 07:02:20.3826,172.8,86.6,50,50.12,-120,20.32,2,730.5,-82.1,28,50,50
2018-12-07 07:02:20.6326,172.8,86.6,50,50.12,-120,20.33,61,731.1,726,0,50,50
2018-12-07 07:02:20.8826,172.8,86.5,50,50.06,-120,20.32,62,425,425,0,50,50
2018-12-07 07:02:21.1326,172.8,86.5,50,50.06,-120,20.33,64,87.1,88,0,50,50
2018-12-07 07:02:21.3827,172.8,86.5,50,50.06,-120,20.32,3,730.8,-82.1,26,50,50
2018-12-07 07:02:21.6327,172.8,86.5,50,50.06,-120,20.34,4,730.5,-82.1,26,50,50
2018-12-07 07:02:21.8827,172.8,86.5,50,50.06,-120,20.32,65,-60210,-60220,0,50,50
2018-12-07 07:02:22.1327,172.8,86.5,50,50.06,-120,20.33,66,3010,3000,0,50,50
2018-12-07 07:02:22.3827,172.8,86.5,50,50.06,-119.9,20.32,1,730.8,-82.1,28,50,50
2018-12-07 07:02:22.6327,172.8,86.5,50,50.06,-119.9,20.32,2,730.5,-82.1,28,50,50
2018-12-07 07:02:22.8827,172.8,86.5,50,50.06,-120,20.32,65,-60220,-60220,0,50,50
2018-12-07 07:02:23.1327,172.8,86.4,50,50,-120,20.29,51,3.74,3.71,0,50,50
2018-12-07 07:02:23.3827,172.8,86.4,50,50,-119.9,20.32,63,50,50,0,50,50
2018-12-07 07:02:23.6327,172.8,86.4,50,50,-119.9,20.32,67,35.4,34.8,0,50,50
2018-12-07 07:02:23.8827,172.8,86.4,50,50,-120,20.32,52,3.74,3.71,0,50,50
2018-12-07 07:02:24.1327,172.8,86.4,50,50,-120,20.32,6,-60220,35.4,3.7,50,50
2018-12-07 07:02:24.3828,172.8,86.4,50,50,-120,20.32,7,-60230,34.8,3.7,50,50
2018-12-07 07:02:24.6328,172.8,86.4,50,50,-120,20.25,1,730.6,-82.1,28,50,50
2018-12-07 07:02:24.8828,172.8,86.4,50,50,-120,20.33,2,730.5,-82.1,28,50,50
2018-12-07 07:02:25.1328,172.8,86.4,50,50,-120,20.32,61,730.9,725.9,0,50,50
2018-12-07 07:02:25.3827,172.8,86.4,50,50,-120,20.3,62,425,425,0,50,50
2018-12-07 07:02:25.6327,172.8,86.4,50,50,-120,20.32,64,87.1,88,0,50,50
2018-12-07 07:02:25.8827,172.8,86.4,50,50,-120,20.32,3,730.6,-82.1,26,50,50
2018-12-07 07:02:26.1327,172.8,86.4,50,50,-120,20.32,4,730.5,-82.1,26,50,50
2018-12-07 07:02:26.3827,172.8,86.4,50,50,-120,20.32,65,-60220,-60230,0,50,50
2018-12-07 07:02:26.6327,172.8,86.4,50,50,-120,20.13,66,3000,3000,0,50,50
2018-12-07 07:02:26.8827,172.8,86.4,50,50,-119.9,20.12,1,730.6,-82.1,28,50,50
2018-12-07 07:02:27.1327,172.8,86.4,50,50,-120,20.13,2,730.5,-82.1,28,50,50
2018-12-07 07:02:27.3827,172.8,86.4,50,50,-120,20.12,65,-60220,-60230,0,50,50
2018-12-07 07:02:27.6327,172.8,86.4,50,50,-120,20.12,51,3.73,3.71,0,50,50
2018-12-07 07:02:27.8827,172.8,86.3,50,49.94,-119.9,20.12,63,50,50,0,50,50
2018-12-07 07:02:28.1327,172.8,86.2,50,49.88,-120,20.12,67,35.4,34.8,0,50,50
2018-12-07 07:02:28.3827,172.8,86.2,50,49.88,-111,20.12,52,3.74,3.71,0,50,50
2018-12-07 07:02:28.6327,172.8,86.2,50,49.88,-8,20.13,6,-2060,35.4,3.7,50,50
2018-12-07 07:02:28.8827,172.8,86.2,50,49.88,0.5,20.12,7,-360,34.8,3.7,50,50
2018-12-07 07:02:29.1327,172.8,86.2,50,49.88,0.7,20.1,1,730.6,-82.1,28,50,50
2018-12-07 07:02:29.3827,172.8,86.2,50,49.88,0.6,20.13,2,730.5,-82.1,28,50,50
2018-12-07 07:02:29.6328,172.8,86.2,50,49.88,0.6,20.15,61,736.7,731.8,0,50,50
2018-12-07 07:02:29.8828,172.8,86.2,50,49.88,0.5,20.13,62,425,425,0,50,50
2018-12-07 07:02:30.1328,172.8,86.2,50,49.88,0.4,20.12,64,20,20.2,0,50,50
2018-12-07 07:02:30.3828,172.8,86.2,50,49.88,0.3,20.12,3,730.6,-82.1,26,50,50
2018-12-07 07:02:30.6328,172.8,86.2,50,49.88,0.3,20.04,4,730.5,-82.1,26,50,50
2018-12-07 07:02:30.8828,172.8,86.2,50,49.88,0.2,20.13,65,-760,-760,0,50,50
2018-12-07 07:02:31.1328,172.8,86.2,50,49.88,0.1,20.13,66,5070,5070,0,50,50
2018-12-07 07:02:31.3828,172.8,86.2,50,49.88,0.1,20.1,1,734.9,0,28,50,50
2018-12-07 07:02:31.6328,172.8,86.2,50,49.88,0.1,20.12,2,734.7,-1,28,50,50
2018-12-07 07:02:31.8828,172.8,86.2,50,49.88,0.1,20.13,65,-810,-810,0,50,50
2018-12-07 07:02:32.1328,172.8,86.2,50,49.88,0.1,20.13,51,3.76,3.73,0,50,50
2018-12-07 07:02:32.3828,172.8,86.2,50,49.88,0.1,20.12,63,50,50,0,50,50
2018-12-07 07:02:32.6328,172.8,86.2,50,49.88,0.1,20.13,67,35.4,34.8,0,50,50
2018-12-07 07:02:32.8828,172.8,86.2,50,49.88,0,20.12,52,3.76,3.73,0,50,50
2018-12-07 07:02:33.1328,172.8,86.2,50,49.88,0,20.12,6,-840,35.3,3.7,50,50
2018-12-07 07:02:33.3828,172.8,86.2,50,49.88,0,20.13,7,-830,34.7,3.8,50,50
2018-12-07 07:02:33.6328,172.8,86.2,50,49.88,0,20.12,1,734.9,0,28,50,50
2018-12-07 07:02:33.8828,172.8,86.2,50,49.88,0,20.12,2,734.7,-1,28,50,50
2018-12-07 07:02:34.1328,172.8,86.2,50,49.88,0.1,20.14,61,737.3,732.4,0,50,50
2018-12-07 07:02:34.3828,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-07 07:02:34.6328,172.8,86.2,50,49.88,0.1,20.14,64,8,8.2,0,50,50
2018-12-07 07:02:34.8828,172.8,86.2,50,49.88,0.1,20.12,3,734.9,0,26,50,50
2018-12-07 07:02:35.1328,172.8,86.2,50,49.88,0,20.13,4,734.7,-1,26,50,50
2018-12-07 07:02:35.3828,172.8,86.2,50,49.88,0,20.1,65,-840,-850,0,50,50
2018-12-07 07:02:35.6328,172.8,86.2,50,49.88,0,20.18,66,5230,5220,0,50,50
2018-12-07 07:02:35.8828,172.8,86.2,50,49.88,0,20.11,1,734.9,0,28,50,50
2018-12-07 07:02:36.1328,172.8,86.2,50,49.88,0,20.12,2,734.7,-1,28,50,50
2018-12-07 07:02:36.3828,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:02:36.6328,172.8,86.2,50,49.88,0,20.13,51,3.76,3.73,0,50,50
2018-12-07 07:02:36.8828,172.8,86.2,50,49.88,0.1,20.12,63,50,50,0,50,50
2018-12-07 07:02:37.1328,172.8,86.2,50,49.88,0,20.12,67,34.9,34.3,0,50,50
2018-12-07 07:02:37.3828,172.8,86.2,50,49.88,0,20.12,52,3.76,3.73,0,50,50
2018-12-07 07:02:37.6328,172.8,86.2,50,49.88,0,20.13,6,-840,34.8,3.7,50,50
2018-12-07 07:02:37.8828,172.8,86.2,50,49.88,0,20.12,7,-840,34.2,3.8,50,50
2018-12-07 07:02:38.1328,172.8,86.2,50,49.88,0,20.12,1,734.9,0,28,50,50
2018-12-07 07:02:38.3828,172.8,86.2,50,49.88,0,20.13,2,734.7,-1,28,50,50
2018-12-07 07:02:38.6328,172.8,86.2,50,49.88,0,20.12,61,737.8,732.7,0,50,50
2018-12-07 07:02:38.8828,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-07 07:02:39.1328,172.8,86.2,50,49.88,0.1,20.13,64,8,8.2,0,50,50
2018-12-07 07:02:39.3828,172.8,86.2,50,49.88,0,20.12,3,735.7,0,26,50,50
2018-12-07 07:02:39.6329,172.8,86.2,50,49.88,0,20.12,4,735.5,0,26,50,50
2018-12-07 07:02:39.8829,172.8,86.2,50,49.88,0,20.12,65,-840,-850,0,50,50
2018-12-07 07:02:40.1329,172.8,86.2,50,49.88,0,20.12,66,5240,5240,0,50,50
2018-12-07 07:02:40.3829,172.8,86.2,50,49.88,0,20.12,1,735.7,0,28,50,50
2018-12-07 07:02:40.6329,172.8,86.2,50,49.88,0,20.1,2,735.5,0,28,50,50
2018-12-07 07:02:40.8828,172.8,86.2,50,49.88,0,20.11,65,-840,-840,0,50,50
2018-12-07 07:02:41.1328,172.8,86.2,50,49.88,0,20.1,51,3.76,3.74,0,50,50
2018-12-07 07:02:41.3828,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:02:41.6329,172.8,86.2,50,49.88,0.1,20.12,67,34.3,33.7,0,50,50
2018-12-07 07:02:41.8829,172.8,86.2,50,49.88,0,20.12,52,3.76,3.74,0,50,50
2018-12-07 07:02:42.1329,172.8,86.2,50,49.88,0,20.12,6,-850,34.2,3.7,50,50
2018-12-07 07:02:42.3829,172.8,86.2,50,49.88,0,20.12,7,-840,33.6,3.8,50,50
2018-12-07 07:02:42.6329,172.8,86.2,50,49.88,0,20.12,1,735.7,0,28,50,50
2018-12-07 07:02:42.8829,172.8,86.2,50,49.88,0,20.12,2,735.5,0,28,50,50
2018-12-07 07:02:43.1329,172.8,86.2,50,49.88,0,20.12,61,738.1,733.1,0,50,50
2018-12-07 07:02:43.3829,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-07 07:02:43.6329,172.8,86.2,50,49.88,0,20.13,64,8,8.2,0,50,50
2018-12-07 07:02:43.8829,172.8,86.2,50,49.88,0,20.13,3,735.7,0,26,50,50
2018-12-07 07:02:44.1329,172.8,86.2,50,49.88,0,20.13,4,735.5,0,26,50,50
2018-12-07 07:02:44.3829,172.8,86.2,50,49.88,0,20.13,65,-840,-840,0,50,50
2018-12-07 07:02:44.6329,172.8,86.2,50,49.88,0,20.12,66,5240,5240,0,50,50
2018-12-07 07:02:44.8829,172.8,86.2,50,49.88,0,20.12,1,735.7,0,28,50,50
2018-12-07 07:02:45.1330,172.8,86.2,50,49.88,0,20.12,2,735.5,0,28,50,50
2018-12-07 07:02:45.3830,172.8,86.2,50,49.88,0,20.13,65,-840,-840,0,50,50
2018-12-07 07:02:45.6329,172.8,86.2,50,49.88,0,20.1,51,3.76,3.74,0,50,50
2018-12-07 07:02:45.8829,172.8,86.2,50,49.88,0.1,20.12,63,50,50,0,50,50
2018-12-07 07:02:46.1329,172.8,86.2,50,49.88,0.1,20.12,67,33.6,33.1,0,50,50
2018-12-07 07:02:46.3829,172.8,86.2,50,49.88,0,20.12,52,3.76,3.74,0,50,50
2018-12-07 07:02:46.6329,172.8,86.2,50,49.88,0,20.12,6,-840,33.5,3.7,50,50
2018-12-07 07:02:46.8829,172.8,86.2,50,49.88,0,20.13,7,-840,33,3.8,50,50
2018-12-07 07:02:47.1329,172.8,86.2,50,49.88,0,20.12,1,736.2,0,28,50,50
2018-12-07 07:02:47.3829,172.8,86.2,50,49.88,0,20.12,2,736.1,0,28,50,50
2018-12-07 07:02:47.6329,172.8,86.2,50,49.88,0,20.13,61,738.4,733.4,0,50,50
2018-12-07 07:02:47.8829,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-07 07:02:48.1329,172.8,86.2,50,49.88,0.1,20.12,64,8,8.2,0,50,50
2018-12-07 07:02:48.3829,172.8,86.2,50,49.88,0,20.12,3,736.2,0,26,50,50
2018-12-07 07:02:48.6329,172.8,86.2,50,49.88,0,20.12,4,736.1,0,26,50,50
2018-12-07 07:02:48.8829,172.8,86.2,50,49.88,0,20.18,65,-840,-850,0,50,50
2018-12-07 07:02:49.1329,172.8,86.2,50,49.88,0,20.16,66,5240,5240,0,50,50
2018-12-07 07:02:49.3829,172.8,86.2,50,49.88,0,20.13,1,736.2,0,28,50,50
2018-12-07 07:02:49.6330,172.8,86.2,50,49.88,0,20.12,2,736.1,0,28,50,50
2018-12-07 07:02:49.8830,172.8,86.2,50,49.88,0,20.13,65,-840,-840,0,50,50
2018-12-07 07:02:50.1330,172.8,86.2,50,49.88,0.1,20.12,51,3.76,3.74,0,50,50
2018-12-07 07:02:50.3830,172.8,86.2,50,49.88,0.1,20.12,63,50,50,0,50,50
2018-12-07 07:02:50.6330,172.8,86.2,50,49.88,0.1,20.12,67,33,32.6,0,50,50
2018-12-07 07:02:50.8829,172.8,86.2,50,49.88,0,20.13,52,3.76,3.74,0,50,50
2018-12-07 07:02:51.1329,172.8,86.2,50,49.88,0,20.11,6,-850,33,3.7,50,50
2018-12-07 07:02:51.3829,172.8,86.2,50,49.88,0,20.12,7,-840,32.5,3.8,50,50
2018-12-07 07:02:51.6329,172.8,86.2,50,49.88,0,20.12,1,736.2,0,28,50,50
2018-12-07 07:02:51.8829,172.8,86.2,50,49.88,0,20.1,2,736.1,0,28,50,50
2018-12-07 07:02:52.1329,172.8,86.2,50,49.88,0,20.13,61,738.6,733.6,0,50,50
2018-12-07 07:02:52.3830,172.8,86.2,50,49.88,0.1,20.13,62,425,425,0,50,50
2018-12-07 07:02:52.6330,172.8,86.2,50,49.88,0,20.13,64,8,8.2,0,50,50
2018-12-07 07:02:52.8830,172.8,86.2,50,49.88,0,20.12,3,736.2,0,26,50,50
2018-12-07 07:02:53.1330,172.8,86.2,50,49.88,0,20.13,4,736.1,0,26,50,50
2018-12-07 07:02:53.3830,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:02:53.6330,172.8,86.2,50,49.88,0,20.12,66,5240,5240,0,50,50
2018-12-07 07:02:53.8830,172.8,86.2,50,49.88,0,20.1,1,736.7,0,28,50,50
2018-12-07 07:02:54.1330,172.8,86.2,50,49.88,0,20.13,2,736.5,0,28,50,50
2018-12-07 07:02:54.3830,172.8,86.2,50,49.88,0,20.13,65,-840,-850,0,50,50
2018-12-07 07:02:54.6330,172.8,86.2,50,49.88,0,20.13,51,3.76,3.74,0,50,50
2018-12-07 07:02:54.8830,172.8,86.2,50,49.88,0.1,20.13,63,50,50,0,50,50
2018-12-07 07:02:55.1330,172.8,86.2,50,49.88,0,20.13,67,32.5,32.1,0,50,50
2018-12-07 07:02:55.3830,172.8,86.2,50,49.88,0,20.12,52,3.76,3.74,0,50,50
2018-12-07 07:02:55.6330,172.8,86.2,50,49.88,0,20.12,6,-840,32.4,3.7,50,50
2018-12-07 07:02:55.8830,172.8,86.2,50,49.88,0,20.12,7,-840,32.1,3.8,50,50
2018-12-07 07:02:56.1330,172.8,86.2,50,49.88,0,20.12,1,736.7,0,28,50,50
2018-12-07 07:02:56.3830,172.8,86.2,50,49.88,0,20.13,2,736.5,0,28,50,50
2018-12-07 07:02:56.6330,172.8,86.2,50,49.88,0,20.12,61,738.8,733.8,0,50,50
2018-12-07 07:02:56.8830,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-07 07:02:57.1330,172.8,86.2,50,49.88,0,20.12,64,8,8.2,0,50,50
2018-12-07 07:02:57.3830,172.8,86.2,50,49.88,0,20.12,3,736.7,0,26,50,50
2018-12-07 07:02:57.6331,172.8,86.2,50,49.88,0,20.13,4,736.5,0,26,50,50
2018-12-07 07:02:57.8831,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:02:58.1331,172.8,86.2,50,49.88,0,20.13,66,5240,5240,0,50,50
2018-12-07 07:02:58.3831,172.8,86.2,50,49.88,0,20.11,1,736.7,0,28,50,50
2018-12-07 07:02:58.6331,172.8,86.2,50,49.88,0,20.12,2,736.5,0,28,50,50
2018-12-07 07:02:58.8831,172.8,86.2,50,49.88,0,20.09,65,-840,-850,0,50,50
2018-12-07 07:02:59.1331,172.8,86.2,50,49.88,0.1,20.15,51,3.76,3.74,0,50,50
2018-12-07 07:02:59.3831,172.8,86.2,50,49.88,0.1,20.12,63,50,50,0,50,50
2018-12-07 07:02:59.6331,172.8,86.2,50,49.88,0,20.11,67,32,31.7,0,50,50
2018-12-07 07:02:59.8830,172.8,86.2,50,49.88,0,20.13,52,3.76,3.74,0,50,50
2018-12-07 07:03:00.1330,172.8,86.2,50,49.88,0,20.13,6,-840,32,3.7,50,50
2018-12-07 07:03:00.3830,172.8,86.2,50,49.88,0,20.12,7,-840,31.7,3.8,50,50
2018-12-07 07:03:00.6330,172.8,86.2,50,49.88,0,20.12,1,737,0,28,50,50
2018-12-07 07:03:00.8831,172.8,86.2,50,49.88,0,20.11,2,736.9,0,28,50,50
2018-12-07 07:03:01.1331,172.8,86.2,50,49.88,0,20.12,61,739,733.8,0,50,50
2018-12-07 07:03:01.3831,172.8,86.2,50,49.88,0.1,20.13,62,425,425,0,50,50
2018-12-07 07:03:01.6331,172.8,86.2,50,49.88,0.1,20.12,64,8,8.2,0,50,50
2018-12-07 07:03:01.8831,172.8,86.2,50,49.88,0.1,20.12,3,737,0,26,50,50
2018-12-07 07:03:02.1331,172.8,86.2,50,49.88,0,20.12,4,736.9,0,26,50,50
2018-12-07 07:03:02.3831,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:03:02.6331,172.8,86.2,50,49.88,0,20.11,66,5250,5240,0,50,50
2018-12-07 07:03:02.8831,172.8,86.2,50,49.88,0,20.12,1,737,0,28,50,50
2018-12-07 07:03:03.1331,172.8,86.2,50,49.88,0,20.12,2,736.9,0,28,50,50
2018-12-07 07:03:03.3831,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:03:03.6331,172.8,86.2,50,49.88,0,20.12,51,3.77,3.74,0,50,50
2018-12-07 07:03:03.8831,172.8,86.2,50,49.88,0,20.11,63,50,50,0,50,50
2018-12-07 07:03:04.1331,172.8,86.2,50,49.88,0,20.15,67,31.6,31.3,0,50,50
2018-12-07 07:03:04.3831,172.8,86.2,50,49.88,0,20.15,52,3.77,3.74,0,50,50
2018-12-07 07:03:04.6331,172.8,86.2,50,49.88,0,20.11,6,-840,31.6,3.7,50,50
2018-12-07 07:03:04.8831,172.8,86.2,50,49.88,0,20.14,7,-840,31.3,3.8,50,50
2018-12-07 07:03:05.1331,172.8,86.2,50,49.88,0,20.13,1,737,0,28,50,50
2018-12-07 07:03:05.3831,172.8,86.2,50,49.88,0,20.12,2,736.9,0,28,50,50
2018-12-07 07:03:05.6331,172.8,86.2,50,49.88,0,20.12,61,739.1,734.2,0,50,50
2018-12-07 07:03:05.8831,172.8,86.2,50,49.88,0,20.14,62,425,425,0,50,50
2018-12-07 07:03:06.1331,172.8,86.2,50,49.88,0.1,20.12,64,8.1,8.2,0,50,50
2018-12-07 07:03:06.3831,172.8,86.2,50,49.88,0,20.13,3,737,0,26,50,50
2018-12-07 07:03:06.6331,172.8,86.2,50,49.88,0,20.12,4,736.9,0,26,50,50
2018-12-07 07:03:06.8831,172.8,86.2,50,49.88,0,20.13,65,-840,-840,0,50,50
2018-12-07 07:03:07.1331,172.8,86.2,50,49.88,0,20.12,66,5250,5250,0,50,50
2018-12-07 07:03:07.3831,172.8,86.2,50,49.88,0,20.12,1,737,0,28,50,50
2018-12-07 07:03:07.6332,172.8,86.2,50,49.88,0,20.12,2,736.9,0,28,50,50
2018-12-07 07:03:07.8832,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:03:08.1332,172.8,86.2,50,49.88,0,20.12,51,3.77,3.74,0,50,50
2018-12-07 07:03:08.3832,172.8,86.2,50,49.88,0,20.14,63,50,50,0,50,50
2018-12-07 07:03:08.6331,172.8,86.2,50,49.88,0,20.12,67,31.3,31,0,50,50
2018-12-07 07:03:08.8831,172.8,86.2,50,49.88,0,20.14,52,3.77,3.74,0,50,50
2018-12-07 07:03:09.1331,172.8,86.2,50,49.88,0,20.12,6,-840,31.2,3.7,50,50
2018-12-07 07:03:09.3831,172.8,86.2,50,49.88,0,20.12,7,-840,30.9,3.8,50,50
2018-12-07 07:03:09.6331,172.8,86.2,50,49.88,0,20.1,1,737.2,0,28,50,50
2018-12-07 07:03:09.8832,172.8,86.2,50,49.88,0,20.14,2,737.1,0,28,50,50
2018-12-07 07:03:10.1332,172.8,86.2,50,49.88,0,20.13,61,739.3,734.2,0,50,50
2018-12-07 07:03:10.3832,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-07 07:03:10.6332,172.8,86.2,50,49.88,0.1,20.12,64,8,8.2,0,50,50
2018-12-07 07:03:10.8832,172.8,86.2,50,49.88,0.1,20.13,3,737.2,0,26,50,50
2018-12-07 07:03:11.1333,172.8,86.2,50,49.88,0,20.13,4,737.1,0,26,50,50
2018-12-07 07:03:11.3832,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:03:11.6332,172.8,86.2,50,49.88,0,20.12,66,5250,5240,0,50,50
2018-12-07 07:03:11.8832,172.8,86.2,50,49.88,0,20.12,1,737.2,0,28,50,50
2018-12-07 07:03:12.1332,172.8,86.2,50,49.88,0,20.12,2,737.1,0,28,50,50
2018-12-07 07:03:12.3832,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:03:12.6332,172.8,86.2,50,49.88,0,20.12,51,3.77,3.74,0,50,50
2018-12-07 07:03:12.8831,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:03:13.1331,172.8,86.2,50,49.88,0,20.12,67,30.9,30.7,0,50,50
2018-12-07 07:03:13.3831,172.8,86.2,50,49.88,0,20.13,52,3.77,3.74,0,50,50
2018-12-07 07:03:13.6331,172.8,86.2,50,49.88,0,20.13,6,-840,30.9,3.7,50,50
2018-12-07 07:03:13.8831,172.8,86.2,50,49.88,0,20.13,7,-840,30.6,3.8,50,50
2018-12-07 07:03:14.1330,172.8,86.2,50,49.88,0,20.13,1,737.2,0,28,50,50
2018-12-07 07:03:14.3831,172.8,86.2,50,49.88,0,20.12,2,737.1,0,28,50,50
2018-12-07 07:03:14.6331,172.8,86.2,50,49.88,0,20.13,61,739.4,734.5,0,50,50
2018-12-07 07:03:14.8832,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-07 07:03:15.1332,172.8,86.2,50,49.88,0.1,20.12,64,8,8.2,0,50,50
2018-12-07 07:03:15.3832,172.8,86.2,50,49.88,0.1,20.12,3,737.5,0,26,50,50
2018-12-07 07:03:15.6332,172.8,86.2,50,49.88,0,20.12,4,737.3,0,26,50,50
2018-12-07 07:03:15.8832,172.8,86.2,50,49.88,0,20.11,65,-850,-840,0,50,50
2018-12-07 07:03:16.1332,172.8,86.2,50,49.88,0,20.12,66,5240,5240,0,50,50
2018-12-07 07:03:16.3832,172.8,86.2,50,49.88,0,20.12,1,737.5,0,28,50,50
2018-12-07 07:03:16.6332,172.8,86.2,50,49.88,0,20.12,2,737.3,0,28,50,50
2018-12-07 07:03:16.8832,172.8,86.2,50,49.88,0,20.11,65,-840,-840,0,50,50
2018-12-07 07:03:17.1332,172.8,86.2,50,49.88,0,20.12,51,3.77,3.74,0,50,50
2018-12-07 07:03:17.3832,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-07 07:03:17.6332,172.8,86.2,50,49.88,0,20.13,67,30.6,30.4,0,50,50
2018-12-07 07:03:17.8832,172.8,86.2,50,49.88,0,20.12,52,3.77,3.74,0,50,50
2018-12-07 07:03:18.1332,172.8,86.2,50,49.88,0,20.12,6,-840,30.5,3.7,50,50
2018-12-07 07:03:18.3833,172.8,86.2,50,49.88,0,20.12,7,-840,30.3,3.8,50,50
2018-12-07 07:03:18.6333,172.8,86.2,50,49.88,0,20.13,1,737.5,0,28,50,50
2018-12-07 07:03:18.8833,172.8,86.2,50,49.88,0,20.12,2,737.3,0,28,50,50
2018-12-07 07:03:19.1333,172.8,86.2,50,49.88,0,20.11,61,739.5,734.5,0,50,50
2018-12-07 07:03:19.3833,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-07 07:03:19.6333,172.8,86.2,50,49.88,0.1,20.12,64,8,8.2,0,50,50
2018-12-07 07:03:19.8833,172.8,86.2,50,49.88,0.1,20.12,3,737.5,0,26,50,50
2018-12-07 07:03:20.1332,172.8,86.2,50,49.88,0,20.15,4,737.3,0,26,50,50
2018-12-07 07:03:20.3832,172.8,86.2,50,49.88,0,20.13,65,-840,-830,0,50,50
2018-12-07 07:03:20.6332,172.8,86.2,50,49.88,0,20.12,66,5250,5250,0,50,50
2018-12-07 07:03:20.8833,172.8,86.2,50,49.88,0,20.13,1,737.5,0,28,50,50
2018-12-07 07:03:21.1333,172.8,86.2,50,49.88,0,20.13,2,737.3,0,28,50,50
2018-12-07 07:03:21.3833,172.8,86.2,50,49.88,0,20.11,65,-840,-830,0,50,50
2018-12-07 07:03:21.6333,172.8,86.2,50,49.88,0,20.12,51,3.77,3.74,0,50,50
2018-12-07 07:03:21.8833,172.8,86.2,50,49.88,0,20.11,63,50,50,0,50,50
2018-12-07 07:03:22.1332,172.8,86.2,50,49.88,0,20.12,67,30.3,30.1,0,50,50
2018-12-07 07:03:22.3832,172.8,86.2,50,49.88,0,20.12,52,3.77,3.74,0,50,50
2018-12-07 07:03:22.6332,172.8,86.2,50,49.88,0,20.12,6,-840,30.2,3.7,50,50
2018-12-07 07:03:22.8833,172.8,86.2,50,49.88,0,20.12,7,-840,30.1,3.8,50,50
2018-12-07 07:03:23.1333,172.8,86.2,50,49.88,0,20.13,1,737.7,0,28,50,50
2018-12-07 07:03:23.3833,172.8,86.2,50,49.88,0,20.12,2,737.5,0,28,50,50
2018-12-07 07:03:23.6334,172.8,86.2,50,49.88,0,20.11,61,739.7,734.6,0,50,50
2018-12-07 07:03:23.8833,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-07 07:03:24.1333,172.8,86.2,50,49.88,0.1,20.03,64,8.1,8.2,0,50,50
2018-12-07 07:03:24.3833,172.8,86.2,50,49.88,0,20.13,3,737.7,0,26,50,50
2018-12-07 07:03:24.6333,172.8,86.2,50,49.88,0,20.14,4,737.5,0,26,50,50
2018-12-07 07:03:24.8833,172.8,86.2,50,49.88,0,20.13,65,-840,-840,0,50,50
2018-12-07 07:03:25.1333,172.8,86.2,50,49.88,0,20.13,66,5250,5250,0,50,50
2018-12-07 07:03:25.3833,172.8,86.2,50,49.88,0,20.14,1,737.7,0,28,50,50
2018-12-07 07:03:25.6333,172.8,86.2,50,49.88,0,20.12,2,737.5,0,28,50,50
2018-12-07 07:03:25.8833,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:03:26.1333,172.8,86.2,50,49.88,0,20.13,51,3.77,3.75,0,50,50
2018-12-07 07:03:26.3833,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:03:26.6333,172.8,86.2,50,49.88,0.1,20.13,67,30,29.8,0,50,50
2018-12-07 07:03:26.8833,172.8,86.2,50,49.88,0,20.13,52,3.77,3.74,0,50,50
2018-12-07 07:03:27.1333,172.8,86.2,50,49.88,0,20.12,6,-840,30,3.7,50,50
2018-12-07 07:03:27.3833,172.8,86.2,50,49.88,0,20.13,7,-830,29.8,3.8,50,50
2018-12-07 07:03:27.6334,172.8,86.2,50,49.88,0,20.12,1,737.7,0,28,50,50
2018-12-07 07:03:27.8834,172.8,86.2,50,49.88,0,20.15,2,737.5,0,28,50,50
2018-12-07 07:03:28.1334,172.8,86.2,50,49.88,0,20.12,61,739.7,734.7,0,50,50
2018-12-07 07:03:28.3834,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-07 07:03:28.6334,172.8,86.2,50,49.88,0.1,20.12,64,8,8.2,0,50,50
2018-12-07 07:03:28.8834,172.8,86.2,50,49.88,0,20.12,3,737.7,0,26,50,50
2018-12-07 07:03:29.1334,172.8,86.2,50,49.88,0,20.12,4,737.5,0,26,50,50
2018-12-07 07:03:29.3834,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:03:29.6334,172.8,86.2,50,49.88,0,20.12,66,5250,5250,0,50,50
2018-12-07 07:03:29.8834,172.8,86.2,50,49.88,0,20.12,1,737.7,0,28,50,50
2018-12-07 07:03:30.1334,172.8,86.2,50,49.88,0,20.12,2,737.5,0,28,50,50
2018-12-07 07:03:30.3834,172.8,86.2,50,49.88,0,20.14,65,-840,-840,0,50,50
2018-12-07 07:03:30.6334,172.8,86.2,50,49.88,0,20.13,51,3.77,3.75,0,50,50
2018-12-07 07:03:30.8834,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:03:31.1334,172.8,86.2,50,49.88,0,20.13,67,29.7,29.6,0,50,50
2018-12-07 07:03:31.3834,172.8,86.2,50,49.88,0,20.1,52,3.77,3.74,0,50,50
2018-12-07 07:03:31.6334,172.8,86.2,50,49.88,0,20.12,6,-840,29.7,3.7,50,50
2018-12-07 07:03:31.8834,172.8,86.2,50,49.88,0,20.12,7,-840,29.6,3.8,50,50
2018-12-07 07:03:32.1334,172.8,86.2,50,49.88,0,20.1,1,737.7,0,28,50,50
2018-12-07 07:03:32.3834,172.8,86.2,50,49.88,0,20.12,2,737.5,0,28,50,50
2018-12-07 07:03:32.6334,172.8,86.2,50,49.88,0,20.12,61,739.8,734.8,0,50,50
2018-12-07 07:03:32.8834,172.8,86.2,50,49.88,0.1,20.13,62,425,425,0,50,50
2018-12-07 07:03:33.1334,172.8,86.2,50,49.88,0.1,20.13,64,8,8.2,0,50,50
2018-12-07 07:03:33.3834,172.8,86.2,50,49.88,0.1,20.12,3,737.7,0,26,50,50
2018-12-07 07:03:33.6333,172.8,86.2,50,49.88,0,20.11,4,737.5,0,26,50,50
2018-12-07 07:03:33.8833,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:03:34.1334,172.8,86.2,50,49.88,0,20.12,66,5250,5250,0,50,50
2018-12-07 07:03:34.3834,172.8,86.2,50,49.88,0,20.12,1,737.7,0,28,50,50
2018-12-07 07:03:34.6334,172.8,86.2,50,49.88,0,20.12,2,737.5,0,28,50,50
2018-12-07 07:03:34.8834,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:03:35.1334,172.8,86.2,50,49.88,0,20.12,51,3.77,3.75,0,50,50
2018-12-07 07:03:35.3834,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:03:35.6334,172.8,86.2,50,49.88,0,20.14,67,29.5,29.4,0,50,50
2018-12-07 07:03:35.8834,172.8,86.2,50,49.88,0,20.12,52,3.77,3.74,0,50,50
2018-12-07 07:03:36.1334,172.8,86.2,50,49.88,0,20.12,6,-840,29.4,3.7,50,50
2018-12-07 07:03:36.3834,172.8,86.2,50,49.88,0,20.14,7,-840,29.3,3.8,50,50
2018-12-07 07:03:36.6334,172.8,86.2,50,49.88,0,20.13,1,737.7,0,28,50,50
2018-12-07 07:03:36.8834,172.8,86.2,50,49.88,0,20.12,2,737.7,0,28,50,50
2018-12-07 07:03:37.1334,172.8,86.2,50,49.88,0,20.12,61,739.8,734.8,0,50,50
2018-12-07 07:03:37.3834,172.8,86.2,50,49.88,0.1,20.11,62,425,425,0,50,50
2018-12-07 07:03:37.6334,172.8,86.2,50,49.88,0.1,20.12,64,8,8.2,0,50,50
2018-12-07 07:03:37.8834,172.8,86.2,50,49.88,0,20.13,3,737.8,0,26,50,50
2018-12-07 07:03:38.1334,172.8,86.2,50,49.88,0,20.13,4,737.7,0,26,50,50
2018-12-07 07:03:38.3834,172.8,86.2,50,49.88,0,20.13,65,-840,-840,0,50,50
2018-12-07 07:03:38.6334,172.8,86.2,50,49.88,0,20.12,66,5260,5260,0,50,50
2018-12-07 07:03:38.8834,172.8,86.2,50,49.88,0,20.12,1,737.8,0,28,50,50
2018-12-07 07:03:39.1334,172.8,86.2,50,49.88,0,20.12,2,737.7,0,28,50,50
2018-12-07 07:03:39.3834,172.8,86.2,50,49.88,0.1,20.13,65,-840,-840,0,50,50
2018-12-07 07:03:39.6335,172.8,86.2,50,49.88,0,20.12,51,3.77,3.75,0,50,50
2018-12-07 07:03:39.8835,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:03:40.1335,172.8,86.2,50,49.88,0.1,20.13,67,29.2,29.1,0,50,50
2018-12-07 07:03:40.3835,172.8,86.2,50,49.88,0,20.14,52,3.77,3.75,0,50,50
2018-12-07 07:03:40.6334,172.8,86.2,50,49.88,0,20.11,6,-840,29.2,3.7,50,50
2018-12-07 07:03:40.8834,172.8,86.2,50,49.88,0,20.11,7,-840,29.1,3.8,50,50
2018-12-07 07:03:41.1334,172.8,86.2,50,49.88,0,20.12,1,737.8,0,28,50,50
2018-12-07 07:03:41.3834,172.8,86.2,50,49.88,0,20.12,2,737.7,0,28,50,50
2018-12-07 07:03:41.6335,172.8,86.2,50,49.88,0,20.12,61,739.9,734.9,0,50,50
2018-12-07 07:03:41.8835,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-07 07:03:42.1335,172.8,86.2,50,49.88,0.1,20.13,64,8.1,8.2,0,50,50
2018-12-07 07:03:42.3835,172.8,86.2,50,49.88,0,20.12,3,737.8,0,26,50,50
2018-12-07 07:03:42.6335,172.8,86.2,50,49.88,0,20.14,4,737.7,0,26,50,50
2018-12-07 07:03:42.8835,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:03:43.1335,172.8,86.2,50,49.88,0,20.12,66,5260,5260,0,50,50
2018-12-07 07:03:43.3835,172.8,86.2,50,49.88,0,20.13,1,737.8,0,28,50,50
2018-12-07 07:03:43.6335,172.8,86.2,50,49.88,0,20.13,2,737.7,0,28,50,50
2018-12-07 07:03:43.8835,172.8,86.2,50,49.88,0.1,20.15,65,-830,-830,0,50,50
2018-12-07 07:03:44.1335,172.8,86.2,50,49.88,0.1,20.12,51,3.77,3.75,0,50,50
2018-12-07 07:03:44.3835,172.8,86.2,50,49.88,0.1,20.12,63,50,50,0,50,50
2018-12-07 07:03:44.6335,172.8,86.2,50,49.88,0,20.12,67,29,28.9,0,50,50
2018-12-07 07:03:44.8836,172.8,86.2,50,49.88,0,20,52,3.77,3.75,0,50,50
2018-12-07 07:03:45.1336,172.8,86.2,50,49.88,0,20.12,6,-840,29,3.7,50,50
2018-12-07 07:03:45.3836,172.8,86.2,50,49.88,0,20.12,7,-840,28.9,3.8,50,50
2018-12-07 07:03:45.6336,172.8,86.2,50,49.88,0,20.13,1,738,0,28,50,50
2018-12-07 07:03:45.8835,172.8,86.2,50,49.88,0,20.12,2,737.8,0,28,50,50
2018-12-07 07:03:46.1335,172.8,86.2,50,49.88,0,20.13,61,740,735,0,50,50
2018-12-07 07:03:46.3835,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-07 07:03:46.6335,172.8,86.2,50,49.88,0.1,20.12,64,8.1,8.2,0,50,50
2018-12-07 07:03:46.8835,172.8,86.2,50,49.88,0,20.12,3,738,0,26,50,50
2018-12-07 07:03:47.1336,172.8,86.2,50,49.88,0,20.12,4,737.8,0,26,50,50
2018-12-07 07:03:47.3836,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:03:47.6336,172.8,86.2,50,49.88,0,20.13,66,5260,5260,0,50,50
2018-12-07 07:03:47.8836,172.8,86.2,50,49.88,0,20.12,1,738,0,28,50,50
2018-12-07 07:03:48.1336,172.8,86.2,50,49.88,0,20.12,2,737.8,0,28,50,50
2018-12-07 07:03:48.3836,172.8,86.2,50,49.88,0,20.13,65,-840,-840,0,50,50
2018-12-07 07:03:48.6336,172.8,86.2,50,49.88,0,20.13,51,3.77,3.75,0,50,50
2018-12-07 07:03:48.8836,172.8,86.2,50,49.88,0.1,20.12,63,50,50,0,50,50
2018-12-07 07:03:49.1336,172.8,86.2,50,49.88,0,20.12,67,28.8,28.7,0,50,50
2018-12-07 07:03:49.3836,172.8,86.2,50,49.88,0,20.12,52,3.77,3.75,0,50,50
2018-12-07 07:03:49.6336,172.8,86.2,50,49.88,0,20.14,6,-850,28.8,3.7,50,50
2018-12-07 07:03:49.8835,172.8,86.2,50,49.88,0,20.12,7,-840,28.7,3.8,50,50
2018-12-07 07:03:50.1335,172.8,86.2,50,49.88,0,20.13,1,738,0,28,50,50
2018-12-07 07:03:50.3835,172.8,86.2,50,49.88,0,20.02,2,737.8,0,28,50,50
2018-12-07 07:03:50.6335,172.8,86.2,50,49.88,0,20.15,61,740.1,735,0,50,50
2018-12-07 07:03:50.8836,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-07 07:03:51.1336,172.8,86.2,50,49.88,0.1,20.12,64,8.1,8.2,0,50,50
2018-12-07 07:03:51.3836,172.8,86.2,50,49.88,0,20.15,3,738,0,26,50,50
2018-12-07 07:03:51.6336,172.8,86.2,50,49.88,0,20.13,4,737.9,0,26,50,50
2018-12-07 07:03:51.8836,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:03:52.1336,172.8,86.2,50,49.88,0,20.14,66,5260,5260,0,50,50
2018-12-07 07:03:52.3836,172.8,86.2,50,49.88,0,20.11,1,738,0,28,50,50
2018-12-07 07:03:52.6336,172.8,86.2,50,49.88,0,20.12,2,737.9,0,28,50,50
2018-12-07 07:03:52.8836,172.8,86.2,50,49.88,0,20.13,65,-840,-840,0,50,50
2018-12-07 07:03:53.1336,172.8,86.2,50,49.88,0,20.12,51,3.77,3.75,0,50,50
2018-12-07 07:03:53.3836,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:03:53.6336,172.8,86.2,50,49.88,0.1,20.13,67,28.6,28.5,0,50,50
2018-12-07 07:03:53.8836,172.8,86.2,50,49.88,0,20.12,52,3.77,3.75,0,50,50
2018-12-07 07:03:54.1336,172.8,86.2,50,49.88,0,20.12,6,-840,28.6,3.7,50,50
2018-12-07 07:03:54.3837,172.8,86.2,50,49.88,0,20.12,7,-840,28.5,3.8,50,50
2018-12-07 07:03:54.6337,172.8,86.2,50,49.88,0,20.13,1,738,0,28,50,50
2018-12-07 07:03:54.8837,172.8,86.2,50,49.88,0,20.12,2,737.9,0,28,50,50
2018-12-07 07:03:55.1337,172.8,86.2,50,49.88,0,20.11,61,740,735,0,50,50
2018-12-07 07:03:55.3837,172.8,86.2,50,49.88,0.1,20.13,62,425,425,0,50,50
2018-12-07 07:03:55.6337,172.8,86.2,50,49.88,0.1,20.12,64,8,8.2,0,50,50
2018-12-07 07:03:55.8837,172.8,86.2,50,49.88,0,20.13,3,738,0,26,50,50
2018-12-07 07:03:56.1337,172.8,86.2,50,49.88,0,20.12,4,737.9,0,26,50,50
2018-12-07 07:03:56.3837,172.8,86.2,50,49.88,0,20.13,65,-850,-840,0,50,50
2018-12-07 07:03:56.6337,172.8,86.2,50,49.88,0,20.13,66,5260,5260,0,50,50
2018-12-07 07:03:56.8837,172.8,86.2,50,49.88,0,20.13,1,738,0,28,50,50
2018-12-07 07:03:57.1337,172.8,86.2,50,49.88,0,20.12,2,737.9,0,28,50,50
2018-12-07 07:03:57.3837,172.8,86.2,50,49.88,0,20.13,65,-840,-840,0,50,50
2018-12-07 07:03:57.6337,172.8,86.2,50,49.88,0,20.13,51,3.77,3.75,0,50,50
2018-12-07 07:03:57.8837,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:03:58.1336,172.8,86.2,50,49.88,0,20.11,67,28.4,28.4,0,50,50
2018-12-07 07:03:58.3836,172.8,86.2,50,49.88,0,20.12,52,3.77,3.75,0,50,50
2018-12-07 07:03:58.6336,172.8,86.2,50,49.88,0,20.02,6,-840,28.4,3.7,50,50
2018-12-07 07:03:58.8836,172.8,86.2,50,49.88,0,20.13,7,-840,28.3,3.8,50,50
2018-12-07 07:03:59.1337,172.8,86.2,50,49.88,0,20.11,1,738.2,0,28,50,50
2018-12-07 07:03:59.3837,172.8,86.2,50,49.88,0,20.14,2,738,0,28,50,50
2018-12-07 07:03:59.6337,172.8,86.2,50,49.88,0,20.14,61,740,735.1,0,50,50
2018-12-07 07:03:59.8837,172.8,86.2,50,49.88,0.1,20.13,62,425,425,0,50,50
2018-12-07 07:04:00.1337,172.8,86.2,50,49.88,0.1,20.12,64,8,8.2,0,50,50
2018-12-07 07:04:00.3837,172.8,86.2,50,49.88,0,20.12,3,738.2,0,26,50,50
2018-12-07 07:04:00.6337,172.8,86.2,50,49.88,0,20.12,4,738,0,26,50,50
2018-12-07 07:04:00.8837,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:04:01.1337,172.8,86.2,50,49.88,0,20.12,66,5250,5250,0,50,50
2018-12-07 07:04:01.3837,172.8,86.2,50,49.88,0,20.12,1,738.2,0,28,50,50
2018-12-07 07:04:01.6337,172.8,86.2,50,49.88,0,20.13,2,738,0,28,50,50
2018-12-07 07:04:01.8837,172.8,86.2,50,49.88,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:04:02.1337,172.8,86.2,50,49.88,0,20.12,51,3.77,3.75,0,50,50
2018-12-07 07:04:02.3837,172.8,86.2,50,49.88,0.1,20.13,63,50,50,0,50,50
2018-12-07 07:04:02.6337,172.8,86.2,50,49.88,0.1,20.13,67,28.2,28.2,0,50,50
2018-12-07 07:04:02.8837,172.8,86.2,50,49.88,0,20.08,52,3.77,3.75,0,50,50
2018-12-07 07:04:03.1337,172.8,86.2,50,49.88,0,20.13,6,-850,28.2,3.7,50,50
2018-12-07 07:04:03.3837,172.8,86.2,50,49.88,0,20.14,7,-840,28.2,3.8,50,50
2018-12-07 07:04:03.6337,172.8,86.2,50,49.88,0,20.11,1,738.2,0,28,50,50
2018-12-07 07:04:03.8837,172.8,86.2,50,49.88,0,20.12,2,738,0,28,50,50
2018-12-07 07:04:04.1337,172.8,86.2,50,49.88,0,20.12,61,740.1,735.2,0,50,50
2018-12-07 07:04:04.3837,172.8,86.2,50,49.88,0.1,20.13,62,425,425,0,50,50
2018-12-07 07:04:04.6337,172.8,86.2,50,49.88,0.1,20.13,64,8.1,8.2,0,50,50
2018-12-07 07:04:04.8837,172.8,86.2,50,49.88,0,20.13,3,738.2,0,26,50,50
2018-12-07 07:04:05.1337,172.8,86.2,50,49.88,0,20.13,4,738,0,26,50,50
2018-12-07 07:04:05.3837,172.8,86.2,50,49.88,0,20.13,65,-840,-840,0,50,50
2018-12-07 07:04:05.6337,172.8,86.2,50,49.88,0,20.12,66,5250,5250,0,50,50
2018-12-07 07:04:05.8837,172.8,86.2,50,49.88,0,20.14,1,738.2,0,28,50,50
2018-12-07 07:04:06.1337,172.8,86.2,50,49.88,0,20.13,2,738,0,28,50,50
2018-12-07 07:04:06.3837,172.8,86.2,50,49.88,0,20.13,65,-840,-840,0,50,50
2018-12-07 07:04:06.6337,172.8,86.2,50,49.88,0,20.13,51,3.77,3.75,0,50,50
2018-12-07 07:04:06.8837,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:04:07.1337,172.8,86.2,50,49.88,0,20.12,67,28.1,28,0,50,50
2018-12-07 07:04:07.3837,172.8,86.2,50,49.88,0,20.16,52,3.77,3.75,0,50,50
2018-12-07 07:04:07.6338,172.8,86.2,50,49.88,0,20.09,6,-840,28,3.7,50,50
2018-12-07 07:04:07.8838,172.8,86.2,50,49.88,0,20.12,7,-840,28,3.8,50,50
2018-12-07 07:04:08.1338,172.8,86.2,50,49.88,0,20.12,1,738.2,0,28,50,50
2018-12-07 07:04:08.3838,172.8,86.2,50,49.88,0,20.11,2,738,0,28,50,50
2018-12-07 07:04:08.6338,172.8,86.2,50,49.88,0,20.12,61,740.2,735.1,0,50,50
2018-12-07 07:04:08.8838,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-07 07:04:09.1338,172.8,86.2,50,49.88,0,20.21,64,8.1,8.2,0,50,50
2018-12-07 07:04:09.3838,172.8,86.2,50,49.88,0,20.11,3,738.2,0,26,50,50
2018-12-07 07:04:09.6338,172.8,86.2,50,49.88,0,20.13,4,738,0,26,50,50
2018-12-07 07:04:09.8838,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:04:10.1338,172.8,86.2,50,49.88,0,20.12,66,5250,5250,0,50,50
2018-12-07 07:04:10.3838,172.8,86.2,50,49.88,0,20.13,1,738.2,0,28,50,50
2018-12-07 07:04:10.6338,172.8,86.2,50,49.88,0,20.15,2,738,0,28,50,50
2018-12-07 07:04:10.8838,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:04:11.1338,172.8,86.2,50,49.88,0,20.13,51,3.77,3.75,0,50,50
2018-12-07 07:04:11.3838,172.8,86.2,50,49.88,0.1,20.11,63,50,50,0,50,50
2018-12-07 07:04:11.6338,172.8,86.2,50,49.88,0.1,20.12,67,27.9,27.9,0,50,50
2018-12-07 07:04:11.8838,172.8,86.2,50,49.88,0,20.12,52,3.77,3.75,0,50,50
2018-12-07 07:04:12.1338,172.8,86.2,50,49.88,0,20.13,6,-840,27.9,3.7,50,50
2018-12-07 07:04:12.3838,172.8,86.2,50,49.88,0,20.12,7,-840,27.9,3.8,50,50
2018-12-07 07:04:12.6338,172.8,86.2,50,49.88,0,20.13,1,738.2,0,28,50,50
2018-12-07 07:04:12.8838,172.8,86.2,50,49.88,0,20.12,2,738,0,28,50,50
2018-12-07 07:04:13.1338,172.8,86.2,50,49.88,0,20.13,61,740.2,735.2,0,50,50
2018-12-07 07:04:13.3838,172.8,86.2,50,49.88,0.1,20.13,62,425,425,0,50,50
2018-12-07 07:04:13.6338,172.8,86.2,50,49.88,0,20.14,64,8,8.2,0,50,50
2018-12-07 07:04:13.8838,172.8,86.2,50,49.88,0,20.15,3,738.3,0,26,50,50
2018-12-07 07:04:14.1338,172.8,86.2,50,49.88,0,20.12,4,738,0,26,50,50
2018-12-07 07:04:14.3838,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:04:14.6338,172.8,86.2,50,49.88,0,20.14,66,5250,5250,0,50,50
2018-12-07 07:04:14.8838,172.8,86.2,50,49.88,0,20.12,1,738.3,0,28,50,50
2018-12-07 07:04:15.1338,172.8,86.2,50,49.88,0,20.12,2,738,0,28,50,50
2018-12-07 07:04:15.3838,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:04:15.6338,172.8,86.2,50,49.88,0,20.11,51,3.77,3.75,0,50,50
2018-12-07 07:04:15.8838,172.8,86.2,50,49.88,0.1,20.12,63,50,50,0,50,50
2018-12-07 07:04:16.1338,172.8,86.2,50,49.88,0,20.13,67,27.8,27.7,0,50,50
2018-12-07 07:04:16.3838,172.8,86.2,50,49.88,0,20.12,52,3.77,3.75,0,50,50
2018-12-07 07:04:16.6339,172.8,86.2,50,49.88,0,20.12,6,-840,27.7,3.7,50,50
2018-12-07 07:04:16.8839,172.8,86.2,50,49.88,0,20.11,7,-830,27.7,3.8,50,50
2018-12-07 07:04:17.1339,172.8,86.2,50,49.88,0,20.12,1,738.3,0,28,50,50
2018-12-07 07:04:17.3839,172.8,86.2,50,49.88,0,20.12,2,738,0,28,50,50
2018-12-07 07:04:17.6339,172.8,86.2,50,49.88,0,20.12,61,740.3,735.2,0,50,50
2018-12-07 07:04:17.8839,172.8,86.2,50,49.88,0.1,20.07,62,425,425,0,50,50
2018-12-07 07:04:18.1339,172.8,86.2,50,49.88,0.1,20.12,64,8,8.2,0,50,50
2018-12-07 07:04:18.3839,172.8,86.2,50,49.88,0,20.14,3,738.3,0,26,50,50
2018-12-07 07:04:18.6339,172.8,86.2,50,49.88,0,20.12,4,738,0,26,50,50
2018-12-07 07:04:18.8839,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:04:19.1339,172.8,86.2,50,49.88,0,20.1,66,5250,5250,0,50,50
2018-12-07 07:04:19.3839,172.8,86.2,50,49.88,0,20.12,1,738.3,0,28,50,50
2018-12-07 07:04:19.6339,172.8,86.2,50,49.88,0,20.12,2,738,0,28,50,50
2018-12-07 07:04:19.8839,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:04:20.1339,172.8,86.2,50,49.88,0,20.13,51,3.77,3.75,0,50,50
2018-12-07 07:04:20.3839,172.8,86.2,50,49.88,0.1,20.13,63,50,50,0,50,50
2018-12-07 07:04:20.6339,172.8,86.2,50,49.88,0,20.14,67,27.6,27.6,0,50,50
2018-12-07 07:04:20.8838,172.8,86.2,50,49.88,0,20.12,52,3.77,3.75,0,50,50
2018-12-07 07:04:21.1339,172.8,86.2,50,49.88,0,20.13,6,-840,27.6,3.8,50,50
2018-12-07 07:04:21.3839,172.8,86.2,50,49.88,0,20.12,7,-840,27.6,3.8,50,50
2018-12-07 07:04:21.6339,172.8,86.2,50,49.88,0,20.12,1,738.3,0,28,50,50
2018-12-07 07:04:21.8839,172.8,86.2,50,49.88,0,20.12,2,738.1,0,28,50,50
2018-12-07 07:04:22.1339,172.8,86.2,50,49.88,0,20.12,61,740.2,735.3,0,50,50
2018-12-07 07:04:22.3839,172.8,86.2,50,49.88,0.1,20.27,62,425,425,0,50,50
2018-12-07 07:04:22.6339,172.8,86.2,50,49.88,0,20.13,64,8.1,8.2,0,50,50
2018-12-07 07:04:22.8839,172.8,86.2,50,49.88,0,20.11,3,738.3,0,26,50,50
2018-12-07 07:04:23.1339,172.8,86.2,50,49.88,0,20.12,4,738.1,0,26,50,50
2018-12-07 07:04:23.3839,172.8,86.2,50,49.88,0,20.13,65,-840,-840,0,50,50
2018-12-07 07:04:23.6339,172.8,86.2,50,49.88,0,20.12,66,5250,5250,0,50,50
2018-12-07 07:04:23.8839,172.8,86.2,50,49.88,0,20.12,1,738.3,0,28,50,50
2018-12-07 07:04:24.1339,172.8,86.2,50,49.88,0,20.12,2,738.1,0,28,50,50
2018-12-07 07:04:24.3839,172.8,86.2,50,49.88,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:04:24.6339,172.8,86.2,50,49.88,0,20.12,51,3.77,3.75,0,50,50
2018-12-07 07:04:24.8839,172.8,86.2,50,49.88,0,20.11,63,50,50,0,50,50
2018-12-07 07:04:25.1339,172.8,86.2,50,49.88,0.1,20.12,67,27.5,27.5,0,50,50
2018-12-07 07:04:25.3839,172.8,86.2,50,49.88,0,20.13,52,3.77,3.75,0,50,50
2018-12-07 07:04:25.6340,172.8,86.2,50,49.88,0,20.13,6,-840,27.5,3.8,50,50
2018-12-07 07:04:25.8840,172.8,86.2,50,49.88,0,20.14,7,-830,27.4,3.8,50,50
2018-12-07 07:04:26.1340,172.8,86.2,50,49.88,0,20.13,1,738.3,0,28,50,50
2018-12-07 07:04:26.3840,172.8,86.2,50,49.88,0,20.12,2,738.1,0,28,50,50
2018-12-07 07:04:26.6339,172.8,86.2,50,49.88,0,20.11,61,740.3,735.3,0,50,50
2018-12-07 07:04:26.8839,172.8,86.2,50,49.88,0.1,20.04,62,425,425,0,50,50
2018-12-07 07:04:27.1339,172.8,86.2,50,49.88,0.1,20.14,64,8.1,8.2,0,50,50
2018-12-07 07:04:27.3839,172.8,86.2,50,49.88,0,20.12,3,738.4,0,26,50,50
2018-12-07 07:04:27.6339,172.8,86.2,50,49.88,0,20.12,4,738.2,0,26,50,50
2018-12-07 07:04:27.8839,172.8,86.2,50,49.88,0,20.11,65,-850,-850,0,50,50
2018-12-07 07:04:28.1339,172.8,86.2,50,49.88,0,20.13,66,5270,5270,0,50,50
2018-12-07 07:04:28.3840,172.8,86.2,50,49.88,0,20.12,1,738.4,0,28,50,50
2018-12-07 07:04:28.6340,172.8,86.2,50,49.88,0,20.12,2,738.2,0,28,50,50
2018-12-07 07:04:28.8841,172.8,86.2,50,49.88,0,20.12,65,-840,-850,0,50,50
2018-12-07 07:04:29.1341,172.8,86.2,50,49.88,0,20.13,51,3.77,3.75,0,50,50
2018-12-07 07:04:29.3842,172.8,86.2,50,49.88,0.1,20.13,63,50,50,0,50,50
2018-12-07 07:04:29.6341,172.8,86.2,50,49.88,0.1,20.12,67,27.3,27.3,0,50,50
2018-12-07 07:04:29.8840,172.8,86.2,50,49.88,0,19.92,52,3.77,3.75,0,50,50
2018-12-07 07:04:30.1340,172.8,86.2,50,49.88,0,20.06,6,-840,27.3,3.7,50,50
2018-12-07 07:04:30.3839,172.8,86.2,50,49.88,0,19.95,7,-840,27.3,3.8,50,50
2018-12-07 07:04:30.6339,172.8,86.2,50,49.88,0,19.92,1,738.4,0,28,50,50
2018-12-07 07:04:30.8839,172.8,86.2,50,49.88,0,19.9,2,738.2,0,28,50,50
2018-12-07 07:04:31.1340,172.8,86.2,50,49.88,0,19.94,61,740.4,735.3,0,50,50
2018-12-07 07:04:31.3840,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 07:04:31.6340,172.8,86.2,50,49.88,0.1,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:04:31.8840,172.8,86.2,50,49.88,0.1,19.92,3,738.4,0,26,50,50
2018-12-07 07:04:32.1340,172.8,86.2,50,49.88,0,19.94,4,738.2,0,26,50,50
2018-12-07 07:04:32.3840,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:04:32.6340,172.8,86.2,50,49.88,0,19.92,66,5260,5260,0,50,50
2018-12-07 07:04:32.8840,172.8,86.2,50,49.88,0,19.93,1,738.4,0,28,50,50
2018-12-07 07:04:33.1340,172.8,86.2,50,49.88,0,19.92,2,738.2,0,28,50,50
2018-12-07 07:04:33.3840,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:04:33.6340,172.8,86.2,50,49.88,0,19.92,51,3.77,3.75,0,50,50
2018-12-07 07:04:33.8840,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:04:34.1340,172.8,86.2,50,49.88,0.1,19.93,67,27.2,27.2,0,50,50
2018-12-07 07:04:34.3840,172.8,86.2,50,49.88,0,19.92,52,3.77,3.75,0,50,50
2018-12-07 07:04:34.6340,172.8,86.2,50,49.88,0,19.83,6,-840,27.2,3.7,50,50
2018-12-07 07:04:34.8839,172.8,86.2,50,49.88,0,19.93,7,-840,27.2,3.8,50,50
2018-12-07 07:04:35.1340,172.8,86.2,50,49.88,0,19.93,1,738.4,0,28,50,50
2018-12-07 07:04:35.3840,172.8,86.2,50,49.88,0,19.93,2,738.3,0,28,50,50
2018-12-07 07:04:35.6341,172.8,86.2,50,49.88,0,19.92,61,740.4,735.4,0,50,50
2018-12-07 07:04:35.8841,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 07:04:36.1341,172.8,86.2,50,49.88,0.1,19.97,64,8.1,8.2,0,50,50
2018-12-07 07:04:36.3841,172.8,86.2,50,49.88,0,19.92,3,738.4,0,26,50,50
2018-12-07 07:04:36.6341,172.8,86.2,50,49.88,0.1,19.93,4,738.3,0,26,50,50
2018-12-07 07:04:36.8841,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:04:37.1341,172.8,86.2,50,49.88,0,19.93,66,5270,5270,0,50,50
2018-12-07 07:04:37.3841,172.8,86.2,50,49.88,0,19.93,1,738.4,0,28,50,50
2018-12-07 07:04:37.6341,172.8,86.2,50,49.88,0,19.93,2,738.3,0,28,50,50
2018-12-07 07:04:37.8841,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:04:38.1341,172.8,86.2,50,49.88,0,19.92,51,3.77,3.75,0,50,50
2018-12-07 07:04:38.3841,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:04:38.6341,172.8,86.2,50,49.88,0,19.93,67,27.1,27.1,0,50,50
2018-12-07 07:04:38.8841,172.8,86.2,50,49.88,0.1,19.92,52,3.77,3.75,0,50,50
2018-12-07 07:04:39.1341,172.8,86.2,50,49.88,0,19.89,6,-840,27.1,3.7,50,50
2018-12-07 07:04:39.3841,172.8,86.2,50,49.88,0,19.92,7,-840,27.1,3.8,50,50
2018-12-07 07:04:39.6341,172.8,86.2,50,49.88,0,19.94,1,738.4,0,28,50,50
2018-12-07 07:04:39.8841,172.8,86.2,50,49.88,0,19.92,2,738.3,0,28,50,50
2018-12-07 07:04:40.1341,172.8,86.2,50,49.88,0,19.93,61,740.5,735.4,0,50,50
2018-12-07 07:04:40.3841,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:04:40.6341,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:04:40.8841,172.8,86.2,50,49.88,0,19.93,3,738.4,0,26,50,50
2018-12-07 07:04:41.1341,172.8,86.2,50,49.88,0.1,19.95,4,738.3,0,26,50,50
2018-12-07 07:04:41.3841,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:04:41.6341,172.8,86.2,50,49.88,0,19.92,66,5270,5270,0,50,50
2018-12-07 07:04:41.8841,172.8,86.2,50,49.88,0,19.92,1,738.4,0,28,50,50
2018-12-07 07:04:42.1341,172.8,86.2,50,49.88,0,19.93,2,738.3,0,28,50,50
2018-12-07 07:04:42.3841,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:04:42.6341,172.8,86.2,50,49.88,0,19.97,51,3.77,3.75,0,50,50
2018-12-07 07:04:42.8841,172.8,86.2,50,49.88,0,19.94,63,50,50,0,50,50
2018-12-07 07:04:43.1341,172.8,86.2,50,49.88,0.1,19.92,67,27,27,0,50,50
2018-12-07 07:04:43.3841,172.8,86.2,50,49.88,0,19.91,52,3.78,3.75,0,50,50
2018-12-07 07:04:43.6341,172.8,86.2,50,49.88,0,19.95,6,-840,27,3.8,50,50
2018-12-07 07:04:43.8841,172.8,86.2,50,49.88,0,19.93,7,-840,27,3.8,50,50
2018-12-07 07:04:44.1341,172.8,86.2,50,49.88,0,19.97,1,738.5,0,28,50,50
2018-12-07 07:04:44.3841,172.8,86.2,50,49.88,0,19.92,2,738.3,0,28,50,50
2018-12-07 07:04:44.6341,172.8,86.2,50,49.88,0,19.92,61,740.5,735.4,0,50,50
2018-12-07 07:04:44.8842,172.8,86.2,50,49.88,0,19.95,62,425,425,0,50,50
2018-12-07 07:04:45.1342,172.8,86.2,50,49.88,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 07:04:45.3842,172.8,86.2,50,49.88,0,19.92,3,738.5,0,26,50,50
2018-12-07 07:04:45.6342,172.8,86.2,50,49.88,0,19.93,4,738.3,0,26,50,50
2018-12-07 07:04:45.8841,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:04:46.1341,172.8,86.2,50,49.88,0,19.92,66,5270,5270,0,50,50
2018-12-07 07:04:46.3842,172.8,86.2,50,49.88,0,19.93,1,738.5,0,28,50,50
2018-12-07 07:04:46.6342,172.8,86.2,50,49.88,0,19.93,2,738.3,0,28,50,50
2018-12-07 07:04:46.8842,172.8,86.2,50,49.88,0,19.94,65,-840,-840,0,50,50
2018-12-07 07:04:47.1342,172.8,86.2,50,49.88,0,19.92,51,3.77,3.75,0,50,50
2018-12-07 07:04:47.3842,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:04:47.6342,172.8,86.2,50,49.88,0.1,19.91,67,26.9,26.9,0,50,50
2018-12-07 07:04:47.8842,172.8,86.2,50,49.88,0,19.99,52,3.78,3.75,0,50,50
2018-12-07 07:04:48.1342,172.8,86.2,50,49.88,0,19.91,6,-840,26.9,3.8,50,50
2018-12-07 07:04:48.3842,172.8,86.2,50,49.88,0,19.92,7,-840,26.9,3.8,50,50
2018-12-07 07:04:48.6342,172.8,86.2,50,49.88,0,19.94,1,738.5,0,28,50,50
2018-12-07 07:04:48.8842,172.8,86.2,50,49.88,0,19.93,2,738.3,0,28,50,50
2018-12-07 07:04:49.1342,172.8,86.2,50,49.88,0,19.92,61,740.4,735.5,0,50,50
2018-12-07 07:04:49.3842,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:04:49.6342,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:04:49.8843,172.8,86.2,50,49.88,0,19.93,3,738.5,0,26,50,50
2018-12-07 07:04:50.1343,172.8,86.2,50,49.88,0.1,19.94,4,738.4,0,26,50,50
2018-12-07 07:04:50.3843,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:04:50.6343,172.8,86.2,50,49.88,0,19.93,66,5270,5270,0,50,50
2018-12-07 07:04:50.8842,172.8,86.2,50,49.88,0,19.93,1,738.5,0,28,50,50
2018-12-07 07:04:51.1342,172.8,86.2,50,49.88,0,19.92,2,738.4,0,28,50,50
2018-12-07 07:04:51.3842,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:04:51.6342,172.8,86.2,50,49.88,0,19.92,51,3.77,3.75,0,50,50
2018-12-07 07:04:51.8842,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:04:52.1342,172.8,86.2,50,49.88,0,19.95,67,26.8,26.8,0,50,50
2018-12-07 07:04:52.3842,172.8,86.2,50,49.88,0.1,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:04:52.6342,172.8,86.2,50,49.88,0.1,19.93,6,-840,26.8,3.7,50,50
2018-12-07 07:04:52.8842,172.8,86.2,50,49.88,0,19.91,7,-840,26.8,3.8,50,50
2018-12-07 07:04:53.1342,172.8,86.2,50,49.88,0,19.92,1,738.5,0,28,50,50
2018-12-07 07:04:53.3842,172.8,86.2,50,49.88,0,19.92,2,738.4,0,28,50,50
2018-12-07 07:04:53.6342,172.8,86.2,50,49.88,0,19.93,61,740.4,735.4,0,50,50
2018-12-07 07:04:53.8843,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 07:04:54.1343,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:04:54.3843,172.8,86.2,50,49.88,0,19.93,3,738.5,0,26,50,50
2018-12-07 07:04:54.6343,172.8,86.2,50,49.88,0,19.92,4,738.4,0,26,50,50
2018-12-07 07:04:54.8843,172.8,86.2,50,49.88,0.1,19.92,65,-840,-840,0,50,50
2018-12-07 07:04:55.1342,172.8,86.2,50,49.88,0,19.94,66,5270,5270,0,50,50
2018-12-07 07:04:55.3842,172.8,86.2,50,49.88,0,19.94,1,738.5,0,28,50,50
2018-12-07 07:04:55.6342,172.8,86.2,50,49.88,0,19.94,2,738.4,0,28,50,50
2018-12-07 07:04:55.8842,172.8,86.2,50,49.88,0,19.96,65,-840,-840,0,50,50
2018-12-07 07:04:56.1343,172.8,86.2,50,49.88,0,19.93,51,3.77,3.75,0,50,50
2018-12-07 07:04:56.3843,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 07:04:56.6343,172.8,86.2,50,49.88,0,19.95,67,26.7,26.7,0,50,50
2018-12-07 07:04:56.8843,172.8,86.2,50,49.88,0,19.91,52,3.78,3.75,0,50,50
2018-12-07 07:04:57.1343,172.8,86.2,50,49.88,0,19.93,6,-840,26.7,3.8,50,50
2018-12-07 07:04:57.3843,172.8,86.2,50,49.88,0,19.92,7,-840,26.7,3.8,50,50
2018-12-07 07:04:57.6343,172.8,86.2,50,49.88,0,19.93,1,738.5,0,28,50,50
2018-12-07 07:04:57.8843,172.8,86.2,50,49.88,0,19.92,2,738.4,0,28,50,50
2018-12-07 07:04:58.1343,172.8,86.2,50,49.88,0,19.93,61,740.5,735.5,0,50,50
2018-12-07 07:04:58.3843,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:04:58.6343,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:04:58.8843,172.8,86.2,50,49.88,0,19.93,3,738.5,0,26,50,50
2018-12-07 07:04:59.1343,172.8,86.2,50,49.88,0.1,19.92,4,738.4,0,26,50,50
2018-12-07 07:04:59.3843,172.8,86.2,50,49.88,0.1,19.92,65,-840,-850,0,50,50
2018-12-07 07:04:59.6343,172.8,86.2,50,49.88,0.1,19.91,66,5270,5270,0,50,50
2018-12-07 07:04:59.8843,172.8,86.2,50,49.88,0,19.92,1,738.5,0,28,50,50
2018-12-07 07:05:00.1342,172.8,86.2,50,49.88,0,19.94,2,738.4,0,28,50,50
2018-12-07 07:05:00.3842,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 07:05:00.6342,172.8,86.2,50,49.88,0,19.96,51,3.77,3.75,0,50,50
2018-12-07 07:05:00.8842,172.8,86.2,50,49.88,0,20.01,63,50,50,0,50,50
2018-12-07 07:05:01.1342,172.8,86.2,50,49.88,0,19.94,67,26.6,26.6,0,50,50
2018-12-07 07:05:01.3843,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:05:01.6343,172.8,86.2,50,49.88,0,19.92,6,-840,26.6,3.8,50,50
2018-12-07 07:05:01.8843,172.8,86.2,50,49.88,0,19.92,7,-840,26.6,3.8,50,50
2018-12-07 07:05:02.1343,172.8,86.2,50,49.88,0,19.93,1,738.5,0,28,50,50
2018-12-07 07:05:02.3843,172.8,86.2,50,49.88,0,19.93,2,738.4,0,28,50,50
2018-12-07 07:05:02.6343,172.8,86.2,50,49.88,0,19.94,61,740.5,735.4,0,50,50
2018-12-07 07:05:02.8843,172.8,86.2,50,49.88,0,19.94,62,425,425,0,50,50
2018-12-07 07:05:03.1343,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:05:03.3843,172.8,86.2,50,49.88,0,19.92,3,738.5,0,26,50,50
2018-12-07 07:05:03.6343,172.8,86.2,50,49.88,0,19.92,4,738.4,0,26,50,50
2018-12-07 07:05:03.8843,172.8,86.2,50,49.88,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 07:05:04.1343,172.8,86.2,50,49.88,0.1,19.93,66,5290,5290,0,50,50
2018-12-07 07:05:04.3843,172.8,86.2,50,49.88,0,19.95,1,738.6,0,28,50,50
2018-12-07 07:05:04.6344,172.8,86.2,50,49.88,0,19.92,2,738.4,0,28,50,50
2018-12-07 07:05:04.8844,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:05:05.1343,172.8,86.2,50,49.88,0,19.78,51,3.78,3.75,0,50,50
2018-12-07 07:05:05.3843,172.8,86.2,50,49.88,0,19.89,63,50,50,0,50,50
2018-12-07 07:05:05.6343,172.8,86.2,50,49.88,0,19.92,67,26.5,26.5,0,50,50
2018-12-07 07:05:05.8842,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:05:06.1343,172.8,86.2,50,49.88,0,19.91,6,-840,26.5,3.8,50,50
2018-12-07 07:05:06.3843,172.8,86.2,50,49.88,0.1,19.93,7,-840,26.5,3.8,50,50
2018-12-07 07:05:06.6343,172.8,86.2,50,49.88,0,19.93,1,738.6,0,28,50,50
2018-12-07 07:05:06.8843,172.8,86.2,50,49.88,0,19.92,2,738.4,0,28,50,50
2018-12-07 07:05:07.1343,172.8,86.2,50,49.88,0,19.92,61,740.5,735.5,0,50,50
2018-12-07 07:05:07.3843,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:05:07.6344,172.8,86.2,50,49.88,0,19.94,64,8.1,8.2,0,50,50
2018-12-07 07:05:07.8844,172.8,86.2,50,49.88,0,19.92,3,738.6,0,26,50,50
2018-12-07 07:05:08.1344,172.8,86.2,50,49.88,0,19.93,4,738.4,0,26,50,50
2018-12-07 07:05:08.3844,172.8,86.2,50,49.88,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 07:05:08.6344,172.8,86.2,50,49.88,0.1,19.93,66,5300,5300,0,50,50
2018-12-07 07:05:08.8844,172.8,86.2,50,49.88,0.1,19.93,1,738.6,0,28,50,50
2018-12-07 07:05:09.1344,172.8,86.2,50,49.88,0,19.93,2,738.4,0,28,50,50
2018-12-07 07:05:09.3844,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 07:05:09.6344,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:05:09.8844,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:05:10.1344,172.8,86.2,50,49.88,0,19.93,67,26.4,26.4,0,50,50
2018-12-07 07:05:10.3844,172.8,86.2,50,49.88,0,19.9,52,3.78,3.75,0,50,50
2018-12-07 07:05:10.6344,172.8,86.2,50,49.88,0,19.92,6,-840,26.4,3.8,50,50
2018-12-07 07:05:10.8844,172.8,86.2,50,49.88,0,19.89,7,-840,26.4,3.8,50,50
2018-12-07 07:05:11.1344,172.8,86.2,50,49.88,0.1,19.92,1,738.5,0,28,50,50
2018-12-07 07:05:11.3844,172.8,86.2,50,49.88,0,19.89,2,738.4,0,28,50,50
2018-12-07 07:05:11.6344,172.8,86.2,50,49.88,0,19.93,61,740.5,735.5,0,50,50
2018-12-07 07:05:11.8843,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:05:12.1344,172.8,86.2,50,49.88,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 07:05:12.3844,172.8,86.2,50,49.88,0,19.92,3,738.5,0,26,50,50
2018-12-07 07:05:12.6344,172.8,86.2,50,49.88,0,19.93,4,738.4,0,26,50,50
2018-12-07 07:05:12.8845,172.8,86.2,50,49.88,0,19.92,65,-840,-850,0,50,50
2018-12-07 07:05:13.1345,172.8,86.2,50,49.88,0,19.93,66,5290,5290,0,50,50
2018-12-07 07:05:13.3845,172.8,86.2,50,49.88,0,19.93,1,738.5,0,28,50,50
2018-12-07 07:05:13.6344,172.8,86.2,50,49.88,0,19.93,2,738.4,0,28,50,50
2018-12-07 07:05:13.8844,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:05:14.1344,172.8,86.2,50,49.88,0,19.96,51,3.77,3.75,0,50,50
2018-12-07 07:05:14.3844,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:05:14.6344,172.8,86.2,50,49.88,0,19.92,67,26.3,26.4,0,50,50
2018-12-07 07:05:14.8844,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:05:15.1344,172.8,86.2,50,49.88,0,19.93,6,-840,26.3,3.7,50,50
2018-12-07 07:05:15.3844,172.8,86.2,50,49.88,0,19.93,7,-840,26.4,3.8,50,50
2018-12-07 07:05:15.6344,172.8,86.2,50,49.88,0,19.91,1,738.5,0,28,50,50
2018-12-07 07:05:15.8844,172.8,86.2,50,49.88,0,19.94,2,738.4,0,28,50,50
2018-12-07 07:05:16.1344,172.8,86.2,50,49.88,0,19.93,61,740.5,735.6,0,50,50
2018-12-07 07:05:16.3844,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 07:05:16.6345,172.8,86.2,50,49.88,0,19.91,64,8.1,8.2,0,50,50
2018-12-07 07:05:16.8845,172.8,86.2,50,49.88,0,19.92,3,738.5,0,26,50,50
2018-12-07 07:05:17.1345,172.8,86.2,50,49.88,0,19.93,4,738.4,0,26,50,50
2018-12-07 07:05:17.3845,172.8,86.2,50,49.88,0,19.94,65,-850,-840,0,50,50
2018-12-07 07:05:17.6345,172.8,86.2,50,49.88,0,19.94,66,5290,5290,0,50,50
2018-12-07 07:05:17.8845,172.8,86.2,50,49.88,0,19.93,1,738.5,0,28,50,50
2018-12-07 07:05:18.1345,172.8,86.2,50,49.88,0.1,19.93,2,738.4,0,28,50,50
2018-12-07 07:05:18.3845,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:05:18.6345,172.8,86.2,50,49.88,0,19.93,51,3.77,3.75,0,50,50
2018-12-07 07:05:18.8845,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 07:05:19.1345,172.8,86.2,50,49.88,0,19.93,67,26.2,26.3,0,50,50
2018-12-07 07:05:19.3845,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:05:19.6345,172.8,86.2,50,49.88,0,19.93,6,-840,26.2,3.8,50,50
2018-12-07 07:05:19.8845,172.8,86.2,50,49.88,0,19.94,7,-840,26.3,3.8,50,50
2018-12-07 07:05:20.1345,172.8,86.2,50,49.88,0,19.92,1,738.6,0,28,50,50
2018-12-07 07:05:20.3845,172.8,86.2,50,49.88,0.1,19.93,2,738.5,0,28,50,50
2018-12-07 07:05:20.6345,172.8,86.2,50,49.88,0,19.92,61,740.5,735.5,0,50,50
2018-12-07 07:05:20.8845,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:05:21.1345,172.8,86.2,50,49.88,0,19.94,64,8.1,8.2,0,50,50
2018-12-07 07:05:21.3845,172.8,86.2,50,49.88,0,19.93,3,738.6,0,26,50,50
2018-12-07 07:05:21.6345,172.8,86.2,50,49.88,0,19.95,4,738.5,0,26,50,50
2018-12-07 07:05:21.8845,172.8,86.2,50,49.88,0,19.93,65,-850,-840,0,50,50
2018-12-07 07:05:22.1345,172.8,86.2,50,49.88,0,19.92,66,5280,5280,0,50,50
2018-12-07 07:05:22.3845,172.8,86.2,50,49.88,0.1,19.93,1,738.6,0,28,50,50
2018-12-07 07:05:22.6345,172.8,86.2,50,49.88,0.1,19.93,2,738.5,0,28,50,50
2018-12-07 07:05:22.8845,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:05:23.1345,172.8,86.2,50,49.88,0,19.92,51,3.77,3.75,0,50,50
2018-12-07 07:05:23.3845,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:05:23.6345,172.8,86.2,50,49.88,0,20,67,26.2,26.2,0,50,50
2018-12-07 07:05:23.8846,172.8,86.2,50,49.88,0,19.91,52,3.78,3.75,0,50,50
2018-12-07 07:05:24.1346,172.8,86.2,50,49.88,0,19.94,6,-840,26.2,3.8,50,50
2018-12-07 07:05:24.3846,172.8,86.2,50,49.88,0,19.93,7,-840,26.2,3.8,50,50
2018-12-07 07:05:24.6346,172.8,86.2,50,49.88,0,19.92,1,738.6,0,28,50,50
2018-12-07 07:05:24.8846,172.8,86.2,50,49.88,0.1,19.92,2,738.5,0,28,50,50
2018-12-07 07:05:25.1346,172.8,86.2,50,49.88,0.1,19.92,61,740.6,735.5,0,50,50
2018-12-07 07:05:25.3846,172.8,86.2,50,49.88,0,19.94,62,425,425,0,50,50
2018-12-07 07:05:25.6346,172.8,86.2,50,49.88,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 07:05:25.8846,172.8,86.2,50,49.88,0,19.92,3,738.6,0,26,50,50
2018-12-07 07:05:26.1346,172.8,86.2,50,49.88,0,19.92,4,738.5,0,26,50,50
2018-12-07 07:05:26.3846,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 07:05:26.6346,172.8,86.2,50,49.88,0,19.93,66,5280,5280,0,50,50
2018-12-07 07:05:26.8846,172.8,86.2,50,49.88,0,19.92,1,738.6,0,28,50,50
2018-12-07 07:05:27.1346,172.8,86.2,50,49.88,0,19.93,2,738.5,0,28,50,50
2018-12-07 07:05:27.3846,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:05:27.6346,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 07:05:27.8846,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:05:28.1346,172.8,86.2,50,49.88,0,19.93,67,26.1,26.1,0,50,50
2018-12-07 07:05:28.3845,172.8,86.2,50,49.88,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 07:05:28.6345,172.8,86.2,50,49.88,0,20,6,-850,26.1,3.7,50,50
2018-12-07 07:05:28.8846,172.8,86.2,50,49.88,0,19.93,7,-840,26.1,3.8,50,50
2018-12-07 07:05:29.1346,172.8,86.2,50,49.88,0,19.93,1,738.6,0,28,50,50
2018-12-07 07:05:29.3846,172.8,86.2,50,49.88,0,19.82,2,738.5,0,28,50,50
2018-12-07 07:05:29.6346,172.8,86.2,50,49.88,0.1,19.92,61,740.5,735.6,0,50,50
2018-12-07 07:05:29.8846,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:05:30.1346,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:05:30.3846,172.8,86.2,50,49.88,0,19.94,3,738.6,0,26,50,50
2018-12-07 07:05:30.6346,172.8,86.2,50,49.88,0,19.93,4,738.5,0,26,50,50
2018-12-07 07:05:30.8846,172.8,86.2,50,49.88,0,19.93,65,-850,-840,0,50,50
2018-12-07 07:05:31.1346,172.8,86.2,50,49.88,0,19.93,66,5290,5290,0,50,50
2018-12-07 07:05:31.3846,172.8,86.2,50,49.88,0,19.92,1,738.6,0,28,50,50
2018-12-07 07:05:31.6346,172.8,86.2,50,49.88,0,19.93,2,738.5,0,28,50,50
2018-12-07 07:05:31.8846,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:05:32.1346,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:05:32.3847,172.8,86.2,50,49.88,0.1,19.93,63,50,50,0,50,50
2018-12-07 07:05:32.6347,172.8,86.2,50,49.88,0,19.92,67,26,26.1,0,50,50
2018-12-07 07:05:32.8846,172.8,86.2,50,49.88,0,20.09,52,3.78,3.75,0,50,50
2018-12-07 07:05:33.1346,172.8,86.2,50,49.88,0,19.95,6,-850,26,3.8,50,50
2018-12-07 07:05:33.3846,172.8,86.2,50,49.88,0,19.94,7,-840,26.1,3.8,50,50
2018-12-07 07:05:33.6346,172.8,86.2,50,49.88,0,19.93,1,738.6,0,28,50,50
2018-12-07 07:05:33.8846,172.8,86.2,50,49.88,0,19.93,2,738.5,0,28,50,50
2018-12-07 07:05:34.1346,172.8,86.2,50,49.88,0,19.92,61,740.6,735.6,0,50,50
2018-12-07 07:05:34.3846,172.8,86.2,50,49.88,0.1,19.93,62,425,425,0,50,50
2018-12-07 07:05:34.6347,172.8,86.2,50,49.88,0.1,19.92,64,8.1,8.2,0,50,50
2018-12-07 07:05:34.8847,172.8,86.2,50,49.88,0,19.93,3,738.6,0,26,50,50
2018-12-07 07:05:35.1347,172.8,86.2,50,49.88,0,19.93,4,738.5,0,26,50,50
2018-12-07 07:05:35.3848,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 07:05:35.6348,172.8,86.2,50,49.88,0,19.93,66,5290,5290,0,50,50
2018-12-07 07:05:35.8848,172.8,86.2,50,49.88,0,19.92,1,738.6,0,28,50,50
2018-12-07 07:05:36.1347,172.8,86.2,50,49.88,0,19.93,2,738.5,0,28,50,50
2018-12-07 07:05:36.3847,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:05:36.6347,172.8,86.2,50,49.88,0,19.94,51,3.78,3.75,0,50,50
2018-12-07 07:05:36.8847,172.8,86.2,50,49.88,0.1,19.92,63,50,50,0,50,50
2018-12-07 07:05:37.1348,172.8,86.2,50,49.88,0,19.92,67,26,26,0,50,50
2018-12-07 07:05:37.3848,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:05:37.6348,172.8,86.2,50,49.88,0,19.95,6,-850,26,3.8,50,50
2018-12-07 07:05:37.8848,172.8,86.2,50,49.88,0,19.9,7,-840,26,3.8,50,50
2018-12-07 07:05:38.1348,172.8,86.2,50,49.88,0,19.93,1,738.6,0,28,50,50
2018-12-07 07:05:38.3847,172.8,86.2,50,49.88,0,19.93,2,738.5,0,28,50,50
2018-12-07 07:05:38.6347,172.8,86.2,50,49.88,0,19.93,61,740.5,735.5,0,50,50
2018-12-07 07:05:38.8847,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:05:39.1347,172.8,86.2,50,49.88,0.1,19.92,64,8.1,8.2,0,50,50
2018-12-07 07:05:39.3847,172.8,86.2,50,49.88,0,19.93,3,738.6,0,26,50,50
2018-12-07 07:05:39.6346,172.8,86.2,50,49.88,0,19.93,4,738.5,0,26,50,50
2018-12-07 07:05:39.8847,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:05:40.1347,172.8,86.2,50,49.88,0,19.93,66,5290,5290,0,50,50
2018-12-07 07:05:40.3847,172.8,86.2,50,49.88,0,19.93,1,738.7,0,28,50,50
2018-12-07 07:05:40.6348,172.8,86.2,50,49.88,0,19.94,2,738.5,0,28,50,50
2018-12-07 07:05:40.8848,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:05:41.1348,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:05:41.3848,172.8,86.2,50,49.88,0.1,19.93,63,50,50,0,50,50
2018-12-07 07:05:41.6348,172.8,86.2,50,49.88,0,19.94,67,25.9,26,0,50,50
2018-12-07 07:05:41.8847,172.8,86.2,50,49.88,0,19.95,52,3.78,3.75,0,50,50
2018-12-07 07:05:42.1347,172.8,86.2,50,49.88,0,19.9,6,-840,25.9,3.8,50,50
2018-12-07 07:05:42.3847,172.8,86.2,50,49.88,0,19.92,7,-840,25.9,3.8,50,50
2018-12-07 07:05:42.6347,172.8,86.2,50,49.88,0,19.92,1,738.7,0,28,50,50
2018-12-07 07:05:42.8847,172.8,86.2,50,49.88,0,19.93,2,738.5,0,28,50,50
2018-12-07 07:05:43.1347,172.8,86.2,50,49.88,0,19.93,61,740.6,735.7,0,50,50
2018-12-07 07:05:43.3847,172.8,86.2,50,49.88,0.1,19.93,62,425,425,0,50,50
2018-12-07 07:05:43.6348,172.8,86.2,50,49.88,0.1,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:05:43.8848,172.8,86.2,50,49.88,0,19.92,3,738.7,0,26,50,50
2018-12-07 07:05:44.1347,172.8,86.2,50,49.88,0.1,19.93,4,738.5,0,26,50,50
2018-12-07 07:05:44.3847,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:05:44.6347,172.8,86.2,50,49.88,0,19.92,66,5280,5280,0,50,50
2018-12-07 07:05:44.8847,172.8,86.2,50,49.88,0,19.93,1,738.7,0,28,50,50
2018-12-07 07:05:45.1347,172.8,86.2,50,49.88,0,19.92,2,738.5,0,28,50,50
2018-12-07 07:05:45.3847,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:05:45.6347,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:05:45.8847,172.8,86.2,50,49.88,0,20.05,63,50,50,0,50,50
2018-12-07 07:05:46.1347,172.8,86.2,50,49.88,0.1,19.92,67,25.8,25.9,0,50,50
2018-12-07 07:05:46.3848,172.8,86.2,50,49.88,0.1,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:05:46.6348,172.8,86.2,50,49.88,0.1,19.93,6,-840,25.8,3.8,50,50
2018-12-07 07:05:46.8848,172.8,86.2,50,49.88,0,19.92,7,-840,25.9,3.8,50,50
2018-12-07 07:05:47.1348,172.8,86.2,50,49.88,0,19.92,1,738.7,0,28,50,50
2018-12-07 07:05:47.3848,172.8,86.2,50,49.88,0,19.93,2,738.5,0,28,50,50
2018-12-07 07:05:47.6348,172.8,86.2,50,49.88,0,19.93,61,740.6,735.7,0,50,50
2018-12-07 07:05:47.8848,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:05:48.1348,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:05:48.3848,172.8,86.2,50,49.88,0.1,19.83,3,738.7,0,26,50,50
2018-12-07 07:05:48.6348,172.8,86.2,50,49.88,0.1,19.92,4,738.6,0,26,50,50
2018-12-07 07:05:48.8848,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:05:49.1348,172.8,86.2,50,49.88,0,19.93,66,5280,5280,0,50,50
2018-12-07 07:05:49.3848,172.8,86.2,50,49.88,0,19.94,1,738.7,0,28,50,50
2018-12-07 07:05:49.6348,172.8,86.2,50,49.88,0,19.92,2,738.6,0,28,50,50
2018-12-07 07:05:49.8849,172.8,86.2,50,49.88,0,19.92,65,-840,-830,0,50,50
2018-12-07 07:05:50.1349,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:05:50.3848,172.8,86.2,50,49.88,0,20.04,63,50,50,0,50,50
2018-12-07 07:05:50.6348,172.8,86.2,50,49.88,0,19.92,67,25.8,25.8,0,50,50
2018-12-07 07:05:50.8848,172.8,86.2,50,49.88,0.1,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:05:51.1348,172.8,86.2,50,49.88,0.1,19.93,6,-840,25.8,3.8,50,50
2018-12-07 07:05:51.3848,172.8,86.2,50,49.88,0.1,19.92,7,-840,25.8,3.8,50,50
2018-12-07 07:05:51.6349,172.8,86.2,50,49.88,0,19.92,1,738.7,0,28,50,50
2018-12-07 07:05:51.8849,172.8,86.2,50,49.88,0,19.92,2,738.6,0,28,50,50
2018-12-07 07:05:52.1349,172.8,86.2,50,49.88,0,19.93,61,740.6,735.6,0,50,50
2018-12-07 07:05:52.3848,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:05:52.6348,172.8,86.2,50,49.88,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 07:05:52.8847,172.8,86.2,50,49.88,0,19.92,3,738.7,0,26,50,50
2018-12-07 07:05:53.1347,172.8,86.2,50,49.88,0,19.93,4,738.6,0,26,50,50
2018-12-07 07:05:53.3848,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:05:53.6348,172.8,86.2,50,49.88,0.1,19.94,66,5270,5270,0,50,50
2018-12-07 07:05:53.8848,172.8,86.2,50,49.88,0,19.92,1,738.7,0,28,50,50
2018-12-07 07:05:54.1348,172.8,86.2,50,49.88,0,19.92,2,738.6,0,28,50,50
2018-12-07 07:05:54.3849,172.8,86.2,50,49.88,0,19.93,65,-850,-840,0,50,50
2018-12-07 07:05:54.6349,172.8,86.2,50,49.88,0,19.93,51,3.77,3.75,0,50,50
2018-12-07 07:05:54.8849,172.8,86.2,50,49.88,0,19.94,63,50,50,0,50,50
2018-12-07 07:05:55.1349,172.8,86.2,50,49.88,0,19.91,67,25.7,25.8,0,50,50
2018-12-07 07:05:55.3849,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:05:55.6349,172.8,86.2,50,49.88,0.1,19.93,6,-840,25.7,3.8,50,50
2018-12-07 07:05:55.8849,172.8,86.2,50,49.88,0.1,19.93,7,-850,25.8,3.8,50,50
2018-12-07 07:05:56.1349,172.8,86.2,50,49.88,0,19.93,1,738.7,0,28,50,50
2018-12-07 07:05:56.3849,172.8,86.2,50,49.88,0,19.92,2,738.6,0,28,50,50
2018-12-07 07:05:56.6349,172.8,86.2,50,49.88,0,19.94,61,740.7,735.7,0,50,50
2018-12-07 07:05:56.8849,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 07:05:57.1349,172.8,86.2,50,49.88,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 07:05:57.3849,172.8,86.2,50,49.88,0,19.92,3,738.7,0,26,50,50
2018-12-07 07:05:57.6349,172.8,86.2,50,49.88,0,19.93,4,738.6,0,26,50,50
2018-12-07 07:05:57.8849,172.8,86.2,50,49.88,0.1,19.92,65,-840,-840,0,50,50
2018-12-07 07:05:58.1349,172.8,86.2,50,49.88,0,19.91,66,5280,5280,0,50,50
2018-12-07 07:05:58.3849,172.8,86.2,50,49.88,0,19.92,1,738.7,0,28,50,50
2018-12-07 07:05:58.6349,172.8,86.2,50,49.88,0,19.92,2,738.6,0,28,50,50
2018-12-07 07:05:58.8849,172.8,86.2,50,49.88,0,19.88,65,-850,-850,0,50,50
2018-12-07 07:05:59.1349,172.8,86.2,50,49.88,0,19.95,51,3.77,3.75,0,50,50
2018-12-07 07:05:59.3849,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:05:59.6349,172.8,86.2,50,49.88,0,19.94,67,25.7,25.7,0,50,50
2018-12-07 07:05:59.8849,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:06:00.1349,172.8,86.2,50,49.88,0,19.94,6,-840,25.7,3.8,50,50
2018-12-07 07:06:00.3849,172.8,86.2,50,49.88,0,19.93,7,-840,25.7,3.8,50,50
2018-12-07 07:06:00.6349,172.8,86.2,50,49.88,0.1,19.93,1,738.7,0,28,50,50
2018-12-07 07:06:00.8850,172.8,86.2,50,49.88,0,19.93,2,738.6,0,28,50,50
2018-12-07 07:06:01.1350,172.8,86.2,50,49.88,0,19.92,61,740.6,735.6,0,50,50
2018-12-07 07:06:01.3850,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 07:06:01.6350,172.8,86.2,50,49.88,0,19.95,64,8.1,8.2,0,50,50
2018-12-07 07:06:01.8850,172.8,86.2,50,49.88,0,19.92,3,738.8,0,26,50,50
2018-12-07 07:06:02.1350,172.8,86.2,50,49.88,0,19.92,4,738.5,0,26,50,50
2018-12-07 07:06:02.3850,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:06:02.6350,172.8,86.2,50,49.88,0,20,66,5280,5280,0,50,50
2018-12-07 07:06:02.8850,172.8,86.2,50,49.88,0.1,19.92,1,738.8,0,28,50,50
2018-12-07 07:06:03.1350,172.8,86.2,50,49.88,0.1,19.92,2,738.5,0,28,50,50
2018-12-07 07:06:03.3850,172.8,86.2,50,49.88,0.1,19.94,65,-840,-840,0,50,50
2018-12-07 07:06:03.6350,172.8,86.2,50,49.88,0,19.94,51,3.78,3.75,0,50,50
2018-12-07 07:06:03.8850,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 07:06:04.1350,172.8,86.2,50,49.88,0,19.94,67,25.6,25.7,0,50,50
2018-12-07 07:06:04.3850,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:06:04.6350,172.8,86.2,50,49.88,0,19.94,6,-840,25.6,3.8,50,50
2018-12-07 07:06:04.8850,172.8,86.2,50,49.88,0,19.92,7,-840,25.7,3.8,50,50
2018-12-07 07:06:05.1350,172.8,86.2,50,49.88,0,19.92,1,738.8,0,28,50,50
2018-12-07 07:06:05.3850,172.8,86.2,50,49.88,0.1,19.93,2,738.5,0,28,50,50
2018-12-07 07:06:05.6350,172.8,86.2,50,49.88,0.1,19.93,61,740.6,735.6,0,50,50
2018-12-07 07:06:05.8851,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 07:06:06.1351,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:06:06.3851,172.8,86.2,50,49.88,0,19.93,3,738.8,0,26,50,50
2018-12-07 07:06:06.6351,172.8,86.2,50,49.88,0,19.93,4,738.5,0,26,50,50
2018-12-07 07:06:06.8851,172.8,86.2,50,49.88,0,19.92,65,-850,-840,0,50,50
2018-12-07 07:06:07.1351,172.8,86.2,50,49.88,0,19.93,66,5280,5280,0,50,50
2018-12-07 07:06:07.3851,172.8,86.2,50,49.88,0,19.93,1,738.8,0,28,50,50
2018-12-07 07:06:07.6350,172.8,86.2,50,49.88,0,19.93,2,738.5,0,28,50,50
2018-12-07 07:06:07.8850,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:06:08.1350,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 07:06:08.3850,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:06:08.6350,172.8,86.2,50,49.88,0,19.93,67,25.6,25.6,0,50,50
2018-12-07 07:06:08.8850,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:06:09.1351,172.8,86.2,50,49.88,0,19.92,6,-840,25.6,3.8,50,50
2018-12-07 07:06:09.3851,172.8,86.2,50,49.88,0,19.93,7,-840,25.6,3.8,50,50
2018-12-07 07:06:09.6351,172.8,86.2,50,49.88,0,19.89,1,738.8,0,28,50,50
2018-12-07 07:06:09.8851,172.8,86.2,50,49.88,0.1,19.91,2,738.6,0,28,50,50
2018-12-07 07:06:10.1351,172.8,86.2,50,49.88,0.1,19.93,61,740.6,735.6,0,50,50
2018-12-07 07:06:10.3851,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 07:06:10.6351,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:06:10.8851,172.8,86.2,50,49.88,0,19.92,3,738.8,0,26,50,50
2018-12-07 07:06:11.1352,172.8,86.2,50,49.88,0,19.93,4,738.6,0,26,50,50
2018-12-07 07:06:11.3852,172.8,86.2,50,49.88,0,19.94,65,-840,-840,0,50,50
2018-12-07 07:06:11.6352,172.8,86.2,50,49.88,0,19.93,66,5270,5270,0,50,50
2018-12-07 07:06:11.8851,172.8,86.2,50,49.88,0.1,19.93,1,738.8,0,28,50,50
2018-12-07 07:06:12.1351,172.8,86.2,50,49.88,0,19.92,2,738.6,0,28,50,50
2018-12-07 07:06:12.3851,172.8,86.2,50,49.88,0,19.94,65,-830,-840,0,50,50
2018-12-07 07:06:12.6351,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 07:06:12.8851,172.8,86.2,50,49.88,0,19.84,63,50,50,0,50,50
2018-12-07 07:06:13.1351,172.8,86.2,50,49.88,0,19.91,67,25.5,25.6,0,50,50
2018-12-07 07:06:13.3851,172.8,86.2,50,49.88,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 07:06:13.6352,172.8,86.2,50,49.88,0,19.89,6,-840,25.5,3.8,50,50
2018-12-07 07:06:13.8852,172.8,86.2,50,49.88,0,19.89,7,-830,25.6,3.8,50,50
2018-12-07 07:06:14.1352,172.8,86.2,50,49.88,0,19.92,1,738.8,0,28,50,50
2018-12-07 07:06:14.3851,172.8,86.2,50,49.88,0,19.91,2,738.6,0,28,50,50
2018-12-07 07:06:14.6351,172.8,86.2,50,49.88,0.1,19.96,61,740.7,735.7,0,50,50
2018-12-07 07:06:14.8851,172.8,86.2,50,49.88,0.1,19.92,62,425,425,0,50,50
2018-12-07 07:06:15.1351,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:06:15.3851,172.8,86.2,50,49.88,0,19.92,3,738.8,0,26,50,50
2018-12-07 07:06:15.6351,172.8,86.2,50,49.88,0,19.93,4,738.6,0,26,50,50
2018-12-07 07:06:15.8851,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:06:16.1351,172.8,86.2,50,49.88,0,19.92,66,5270,5270,0,50,50
2018-12-07 07:06:16.3851,172.8,86.2,50,49.88,0,19.93,1,738.8,0,28,50,50
2018-12-07 07:06:16.6351,172.8,86.2,50,49.88,0,19.92,2,738.6,0,28,50,50
2018-12-07 07:06:16.8851,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:06:17.1351,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:06:17.3851,172.8,86.2,50,49.88,0,19.94,63,50,50,0,50,50
2018-12-07 07:06:17.6351,172.8,86.2,50,49.88,0,19.92,67,25.5,25.5,0,50,50
2018-12-07 07:06:17.8851,172.8,86.2,50,49.88,0,19.89,52,3.78,3.75,0,50,50
2018-12-07 07:06:18.1351,172.8,86.2,50,49.88,0,19.94,6,-840,25.5,3.8,50,50
2018-12-07 07:06:18.3851,172.8,86.2,50,49.88,0,19.93,7,-830,25.5,3.8,50,50
2018-12-07 07:06:18.6351,172.8,86.2,50,49.88,0,19.91,1,738.8,0,28,50,50
2018-12-07 07:06:18.8851,172.8,86.2,50,49.88,0,19.93,2,738.6,0,28,50,50
2018-12-07 07:06:19.1351,172.8,86.2,50,49.88,0,19.93,61,740.7,735.7,0,50,50
2018-12-07 07:06:19.3851,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:06:19.6352,172.8,86.2,50,49.88,0.1,19.91,64,8.1,8.2,0,50,50
2018-12-07 07:06:19.8852,172.8,86.2,50,49.88,0,19.92,3,738.8,0,26,50,50
2018-12-07 07:06:20.1352,172.8,86.2,50,49.88,0,19.92,4,738.6,0,26,50,50
2018-12-07 07:06:20.3852,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:06:20.6352,172.8,86.2,50,49.88,0,19.93,66,5260,5260,0,50,50
2018-12-07 07:06:20.8852,172.8,86.2,50,49.88,0,19.92,1,738.8,0,28,50,50
2018-12-07 07:06:21.1352,172.8,86.2,50,49.88,0,19.91,2,738.6,0,28,50,50
2018-12-07 07:06:21.3852,172.8,86.2,50,49.88,0,19.92,65,-840,-830,0,50,50
2018-12-07 07:06:21.6352,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 07:06:21.8852,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:06:22.1352,172.8,86.2,50,49.88,0.1,19.91,67,25.4,25.5,0,50,50
2018-12-07 07:06:22.3852,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:06:22.6352,172.8,86.2,50,49.88,0,19.95,6,-840,25.4,3.8,50,50
2018-12-07 07:06:22.8852,172.8,86.2,50,49.88,0,19.93,7,-830,25.5,3.8,50,50
2018-12-07 07:06:23.1352,172.8,86.2,50,49.88,0,19.93,1,738.8,0,28,50,50
2018-12-07 07:06:23.3852,172.8,86.2,50,49.88,0,19.92,2,738.6,0,28,50,50
2018-12-07 07:06:23.6352,172.8,86.2,50,49.88,0,19.93,61,740.7,735.6,0,50,50
2018-12-07 07:06:23.8852,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:06:24.1351,172.8,86.2,50,49.88,0.1,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:06:24.3852,172.8,86.2,50,49.88,0.1,19.92,3,738.8,0,26,50,50
2018-12-07 07:06:24.6352,172.8,86.2,50,49.88,0,19.92,4,738.6,0,26,50,50
2018-12-07 07:06:24.8852,172.8,86.2,50,49.88,0,19.94,65,-840,-840,0,50,50
2018-12-07 07:06:25.1352,172.8,86.2,50,49.88,0,19.93,66,5260,5260,0,50,50
2018-12-07 07:06:25.3852,172.8,86.2,50,49.88,0,19.92,1,738.8,0,28,50,50
2018-12-07 07:06:25.6352,172.8,86.2,50,49.88,0,19.92,2,738.6,0,28,50,50
2018-12-07 07:06:25.8852,172.8,86.1,50,49.83,0,19.93,65,-840,-830,0,50,50
2018-12-07 07:06:26.1352,172.8,86.1,50,49.83,0,19.89,51,3.78,3.75,0,50,50
2018-12-07 07:06:26.3853,172.8,86.1,50,49.83,0,19.94,63,50,50,0,50,50
2018-12-07 07:06:26.6353,172.8,86.1,50,49.83,0,19.93,67,25.4,25.5,0,50,50
2018-12-07 07:06:26.8853,172.8,86.1,50,49.83,0.1,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:06:27.1353,172.8,86.1,50,49.83,0.1,19.92,6,-830,25.4,3.8,50,50
2018-12-07 07:06:27.3853,172.8,86.1,50,49.83,0,19.93,7,-830,25.4,3.8,50,50
2018-12-07 07:06:27.6353,172.8,86.1,50,49.83,0,19.92,1,738.8,0,28,50,50
2018-12-07 07:06:27.8854,172.8,86.1,50,49.83,0,19.93,2,738.6,0,28,50,50
2018-12-07 07:06:28.1354,172.8,86.1,50,49.83,0,19.93,61,740.8,735.7,0,50,50
2018-12-07 07:06:28.3854,172.8,86.1,50,49.83,0,19.93,62,425,425,0,50,50
2018-12-07 07:06:28.6353,172.8,86.1,50,49.83,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:06:28.8853,172.8,86.1,50,49.83,0,19.92,3,738.8,0,26,50,50
2018-12-07 07:06:29.1353,172.8,86.1,50,49.83,0,19.93,4,738.6,0,26,50,50
2018-12-07 07:06:29.3853,172.8,86.1,50,49.83,0,19.93,65,-830,-840,0,50,50
2018-12-07 07:06:29.6353,172.8,86.1,50,49.83,0,19.93,66,5260,5260,0,50,50
2018-12-07 07:06:29.8853,172.8,86.1,50,49.83,0,19.94,1,738.8,0,28,50,50
2018-12-07 07:06:30.1353,172.8,86.1,50,49.83,0,19.92,2,738.6,0,28,50,50
2018-12-07 07:06:30.3853,172.8,86.1,50,49.83,0,19.93,65,-840,-830,0,50,50
2018-12-07 07:06:30.6352,172.8,86.1,50,49.83,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 07:06:30.8852,172.8,86.1,50,49.83,0,19.92,63,50,50,0,50,50
2018-12-07 07:06:31.1352,172.8,86.1,50,49.83,0,19.92,67,25.3,25.4,0,50,50
2018-12-07 07:06:31.3852,172.8,86.1,50,49.83,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 07:06:31.6352,172.8,86.1,50,49.83,0.1,19.94,6,-830,25.3,3.8,50,50
2018-12-07 07:06:31.8852,172.8,86.1,50,49.83,0,19.92,7,-830,25.4,3.8,50,50
2018-12-07 07:06:32.1352,172.8,86.1,50,49.83,0,19.94,1,738.9,0,28,50,50
2018-12-07 07:06:32.3852,172.8,86.1,50,49.83,0,19.93,2,738.6,0,28,50,50
2018-12-07 07:06:32.6352,172.8,86.1,50,49.83,0,19.93,61,740.6,735.7,0,50,50
2018-12-07 07:06:32.8852,172.8,86.1,50,49.83,0,19.92,62,425,425,0,50,50
2018-12-07 07:06:33.1353,172.8,86.1,50,49.83,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:06:33.3853,172.8,86.1,50,49.83,0,19.94,3,738.9,0,26,50,50
2018-12-07 07:06:33.6353,172.8,86.1,50,49.83,0,19.92,4,738.6,0,26,50,50
2018-12-07 07:06:33.8853,172.8,86.1,50,49.83,0,19.93,65,-830,-840,0,50,50
2018-12-07 07:06:34.1353,172.8,86.1,50,49.83,0,19.92,66,5270,5270,0,50,50
2018-12-07 07:06:34.3853,172.8,86.1,50,49.83,0,19.92,1,738.9,0,28,50,50
2018-12-07 07:06:34.6353,172.8,86.1,50,49.83,0,19.92,2,738.6,0,28,50,50
2018-12-07 07:06:34.8853,172.8,86.1,50,49.83,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:06:35.1353,172.8,86.1,50,49.83,0,19.91,51,3.78,3.75,0,50,50
2018-12-07 07:06:35.3853,172.8,86.1,50,49.83,0,19.92,63,50,50,0,50,50
2018-12-07 07:06:35.6353,172.8,86.1,50,49.83,0,19.94,67,25.3,25.4,0,50,50
2018-12-07 07:06:35.8853,172.8,86.1,50,49.83,0,19.91,52,3.78,3.75,0,50,50
2018-12-07 07:06:36.1353,172.8,86.1,50,49.83,0,19.94,6,-840,25.3,3.8,50,50
2018-12-07 07:06:36.3853,172.8,86.1,50,49.83,0,19.92,7,-840,25.4,3.8,50,50
2018-12-07 07:06:36.6353,172.8,86.1,50,49.83,0,19.93,1,738.9,0,28,50,50
2018-12-07 07:06:36.8853,172.8,86.1,50,49.83,0,19.93,2,738.6,0,28,50,50
2018-12-07 07:06:37.1353,172.8,86.1,50,49.83,0,19.93,61,740.7,735.8,0,50,50
2018-12-07 07:06:37.3853,172.8,86.1,50,49.83,0,19.92,62,425,425,0,50,50
2018-12-07 07:06:37.6353,172.8,86.1,50,49.83,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:06:37.8853,172.8,86.1,50,49.83,0,19.91,3,738.9,0,26,50,50
2018-12-07 07:06:38.1354,172.8,86.1,50,49.83,0,19.93,4,738.6,0,26,50,50
2018-12-07 07:06:38.3854,172.8,86.1,50,49.83,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:06:38.6353,172.8,86.1,50,49.83,0,19.92,66,5280,5280,0,50,50
2018-12-07 07:06:38.8853,172.8,86.1,50,49.83,0.1,19.94,1,738.9,0,28,50,50
2018-12-07 07:06:39.1353,172.8,86.1,50,49.83,0.1,19.93,2,738.6,0,28,50,50
2018-12-07 07:06:39.3853,172.8,86.1,50,49.83,0,20.08,65,-830,-830,0,50,50
2018-12-07 07:06:39.6353,172.8,86.1,50,49.83,0,19.91,51,3.78,3.75,0,50,50
2018-12-07 07:06:39.8853,172.8,86.1,50,49.83,0,19.93,63,50,50,0,50,50
2018-12-07 07:06:40.1353,172.8,86.1,50,49.83,0,19.93,67,25.3,25.3,0,50,50
2018-12-07 07:06:40.3854,172.8,86.1,50,49.83,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 07:06:40.6354,172.8,86.1,50,49.83,0,19.93,6,-840,25.3,3.8,50,50
2018-12-07 07:06:40.8854,172.8,86.1,50,49.83,0,19.92,7,-840,25.3,3.8,50,50
2018-12-07 07:06:41.1354,172.8,86.1,50,49.83,0,19.93,1,738.9,0,28,50,50
2018-12-07 07:06:41.3854,172.8,86.1,50,49.83,0.1,19.92,2,738.6,0,28,50,50
2018-12-07 07:06:41.6354,172.8,86.1,50,49.83,0,19.93,61,740.7,735.7,0,50,50
2018-12-07 07:06:41.8854,172.8,86.1,50,49.83,0,19.93,62,425,425,0,50,50
2018-12-07 07:06:42.1355,172.8,86.1,50,49.83,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:06:42.3855,172.8,86.1,50,49.83,0,19.93,3,738.9,0,26,50,50
2018-12-07 07:06:42.6355,172.8,86.1,50,49.83,0,19.92,4,738.6,0,26,50,50
2018-12-07 07:06:42.8855,172.8,86.1,50,49.83,0,19.93,65,-840,-830,0,50,50
2018-12-07 07:06:43.1354,172.8,86.1,50,49.83,0,19.93,66,5270,5270,0,50,50
2018-12-07 07:06:43.3854,172.8,86.1,50,49.83,0,19.92,1,738.9,0,28,50,50
2018-12-07 07:06:43.6354,172.8,86.1,50,49.83,0,19.94,2,738.6,0,28,50,50
2018-12-07 07:06:43.8855,172.8,86.1,50,49.83,0.1,19.92,65,-830,-840,0,50,50
2018-12-07 07:06:44.1355,172.8,86.1,50,49.83,0.1,19.91,51,3.78,3.75,0,50,50
2018-12-07 07:06:44.3856,172.8,86.1,50,49.83,0,19.95,63,50,50,0,50,50
2018-12-07 07:06:44.6356,172.8,86.1,50,49.83,0,19.95,67,25.2,25.3,0,50,50
2018-12-07 07:06:44.8856,172.8,86.1,50,49.83,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 07:06:45.1355,172.8,86.1,50,49.83,0,19.93,6,-840,25.2,3.8,50,50
2018-12-07 07:06:45.3855,172.8,86.1,50,49.83,0,19.92,7,-840,25.3,3.8,50,50
2018-12-07 07:06:45.6354,172.8,86.1,50,49.83,0,19.92,1,738.8,0,28,50,50
2018-12-07 07:06:45.8854,172.8,86.1,50,49.83,0,19.93,2,738.7,0,28,50,50
2018-12-07 07:06:46.1354,172.8,86.1,50,49.83,0,19.92,61,740.8,735.7,0,50,50
2018-12-07 07:06:46.3854,172.8,86.1,50,49.83,0.1,19.94,62,425,425,0,50,50
2018-12-07 07:06:46.6354,172.8,86.1,50,49.83,0.1,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:06:46.8854,172.8,86.1,50,49.83,0,19.93,3,738.8,0,26,50,50
2018-12-07 07:06:47.1354,172.8,86.1,50,49.83,0,19.93,4,738.7,0,26,50,50
2018-12-07 07:06:47.3854,172.8,86.1,50,49.83,0,19.93,65,-830,-830,0,50,50
2018-12-07 07:06:47.6354,172.8,86.1,50,49.83,0,19.92,66,5260,5260,0,50,50
2018-12-07 07:06:47.8854,172.8,86.1,50,49.83,0,19.92,1,738.8,0,28,50,50
2018-12-07 07:06:48.1354,172.8,86.1,50,49.83,0,19.93,2,738.7,0,28,50,50
2018-12-07 07:06:48.3854,172.8,86.1,50,49.83,0,19.92,65,-830,-840,0,50,50
2018-12-07 07:06:48.6354,172.8,86.1,50,49.83,0.1,19.92,51,3.78,3.75,0,50,50
2018-12-07 07:06:48.8855,172.8,86.1,50,49.83,0,19.93,63,50,50,0,50,50
2018-12-07 07:06:49.1355,172.8,86.1,50,49.83,0,19.93,67,25.2,25.3,0,50,50
2018-12-07 07:06:49.3855,172.8,86.1,50,49.83,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:06:49.6355,172.8,86.1,50,49.83,0,19.93,6,-840,25.2,3.8,50,50
2018-12-07 07:06:49.8855,172.8,86.1,50,49.83,0,19.93,7,-840,25.3,3.8,50,50
2018-12-07 07:06:50.1355,172.8,86.1,50,49.83,0,19.93,1,738.8,0,28,50,50
2018-12-07 07:06:50.3855,172.8,86.1,50,49.83,0,19.92,2,738.7,0,28,50,50
2018-12-07 07:06:50.6355,172.8,86.1,50,49.83,0,19.92,61,740.7,735.7,0,50,50
2018-12-07 07:06:50.8855,172.8,86.1,50,49.83,0,19.93,62,425,425,0,50,50
2018-12-07 07:06:51.1356,172.8,86.1,50,49.83,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 07:06:51.3856,172.8,86.1,50,49.83,0.1,20.04,3,738.8,0,26,50,50
2018-12-07 07:06:51.6356,172.8,86.1,50,49.83,0,19.97,4,738.7,0,26,50,50
2018-12-07 07:06:51.8856,172.8,86.1,50,49.83,0,19.92,65,-840,-830,0,50,50
2018-12-07 07:06:52.1356,172.8,86.1,50,49.83,0,19.94,66,5260,5260,0,50,50
2018-12-07 07:06:52.3855,172.8,86.1,50,49.83,0,19.92,1,738.8,0,28,50,50
2018-12-07 07:06:52.6355,172.8,86.1,50,49.83,0,19.93,2,738.7,0,28,50,50
2018-12-07 07:06:52.8855,172.8,86.1,50,49.83,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:06:53.1356,172.8,86.1,50,49.83,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:06:53.3856,172.8,86.1,50,49.83,0,19.92,63,50,50,0,50,50
2018-12-07 07:06:53.6356,172.8,86.1,50,49.83,0,19.93,67,25.2,25.2,0,50,50
2018-12-07 07:06:53.8856,172.8,86.1,50,49.83,0,19.91,52,3.78,3.75,0,50,50
2018-12-07 07:06:54.1356,172.8,86.1,50,49.83,0.1,19.93,6,-840,25.1,3.8,50,50
2018-12-07 07:06:54.3856,172.8,86.1,50,49.83,0.1,19.92,7,-840,25.2,3.8,50,50
2018-12-07 07:06:54.6355,172.8,86.1,50,49.83,0,19.93,1,738.8,0,28,50,50
2018-12-07 07:06:54.8855,172.8,86.1,50,49.83,0,19.93,2,738.7,0,28,50,50
2018-12-07 07:06:55.1355,172.8,86.1,50,49.83,0,19.92,61,740.8,735.7,0,50,50
2018-12-07 07:06:55.3855,172.8,86.1,50,49.83,0,19.91,62,425,425,0,50,50
2018-12-07 07:06:55.6355,172.8,86.1,50,49.83,0,19.94,64,8.1,8.2,0,50,50
2018-12-07 07:06:55.8855,172.8,86.1,50,49.83,0,19.8,3,738.8,0,26,50,50
2018-12-07 07:06:56.1355,172.8,86.1,50,49.83,0,19.91,4,738.7,0,26,50,50
2018-12-07 07:06:56.3855,172.8,86.1,50,49.83,0.1,19.92,65,-830,-830,0,50,50
2018-12-07 07:06:56.6355,172.8,86.1,50,49.83,0.1,19.93,66,5250,5250,0,50,50
2018-12-07 07:06:56.8855,172.8,86.1,50,49.83,0,19.95,1,738.8,0,28,50,50
2018-12-07 07:06:57.1355,172.8,86.1,50,49.83,0,19.93,2,738.7,0,28,50,50
2018-12-07 07:06:57.3855,172.8,86.1,50,49.83,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:06:57.6355,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:06:57.8855,172.8,86.1,50,49.83,0,19.74,63,50,50,0,50,50
2018-12-07 07:06:58.1355,172.8,86.1,50,49.83,0,19.71,67,25.1,25.2,0,50,50
2018-12-07 07:06:58.3856,172.8,86.1,50,49.83,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:06:58.6356,172.8,86.1,50,49.83,0,19.73,6,-830,25.1,3.8,50,50
2018-12-07 07:06:58.8856,172.8,86.1,50,49.83,0.1,19.74,7,-840,25.2,3.8,50,50
2018-12-07 07:06:59.1356,172.8,86.1,50,49.83,0.1,19.64,1,738.8,0,28,50,50
2018-12-07 07:06:59.3856,172.8,86.1,50,49.83,0,19.74,2,738.7,0,28,50,50
2018-12-07 07:06:59.6356,172.8,86.1,50,49.83,0,19.72,61,740.7,735.8,0,50,50
2018-12-07 07:06:59.8856,172.8,86.1,50,49.83,0,19.74,62,425,425,0,50,50
2018-12-07 07:07:00.1356,172.8,86.1,50,49.83,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:07:00.3856,172.8,86.1,50,49.83,0,19.82,3,738.9,0,26,50,50
2018-12-07 07:07:00.6356,172.8,86.1,50,49.83,0,19.74,4,738.7,0,26,50,50
2018-12-07 07:07:00.8856,172.8,86.1,50,49.83,0.1,19.73,65,-840,-840,0,50,50
2018-12-07 07:07:01.1356,172.8,86.1,50,49.83,0.1,19.73,66,5260,5260,0,50,50
2018-12-07 07:07:01.3856,172.8,86.1,50,49.83,0,19.73,1,738.9,0,28,50,50
2018-12-07 07:07:01.6356,172.8,86.1,50,49.83,0,19.73,2,738.7,0,28,50,50
2018-12-07 07:07:01.8856,172.8,86.1,50,49.83,0,19.72,65,-840,-840,0,50,50
2018-12-07 07:07:02.1356,172.8,86.1,50,49.83,0,19.72,51,3.78,3.75,0,50,50
2018-12-07 07:07:02.3856,172.8,86.1,50,49.83,0,19.71,63,50,50,0,50,50
2018-12-07 07:07:02.6356,172.8,86.1,50,49.83,0,19.73,67,25.1,25.2,0,50,50
2018-12-07 07:07:02.8856,172.8,86.1,50,49.83,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:07:03.1356,172.8,86.1,50,49.83,0,19.67,6,-840,25.1,3.8,50,50
2018-12-07 07:07:03.3856,172.8,86.1,50,49.83,0,19.72,7,-830,25.1,3.8,50,50
2018-12-07 07:07:03.6356,172.8,86.1,50,49.83,0.1,19.73,1,738.9,0,28,50,50
2018-12-07 07:07:03.8856,172.8,86.1,50,49.83,0,19.73,2,738.7,0,28,50,50
2018-12-07 07:07:04.1356,172.8,86.1,50,49.83,0.1,19.73,61,740.7,735.7,0,50,50
2018-12-07 07:07:04.3856,172.8,86.1,50,49.83,0,19.73,62,425,425,0,50,50
2018-12-07 07:07:04.6356,172.8,86.1,50,49.83,0,19.73,64,8.1,8.2,0,50,50
2018-12-07 07:07:04.8856,172.8,86.1,50,49.83,0,19.73,3,738.9,0,26,50,50
2018-12-07 07:07:05.1356,172.8,86.1,50,49.83,0,19.74,4,738.7,0,26,50,50
2018-12-07 07:07:05.3856,172.8,86.1,50,49.83,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:07:05.6356,172.8,86.1,50,49.83,0,19.73,66,5250,5250,0,50,50
2018-12-07 07:07:05.8856,172.8,86.1,50,49.83,0.1,19.72,1,738.9,0,28,50,50
2018-12-07 07:07:06.1356,172.8,86.1,50,49.83,0,19.74,2,738.7,0,28,50,50
2018-12-07 07:07:06.3856,172.8,86.1,50,49.83,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:07:06.6356,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:07:06.8856,172.8,86.1,50,49.83,0,19.74,63,50,50,0,50,50
2018-12-07 07:07:07.1356,172.8,86.1,50,49.83,0,19.73,67,25.1,25.1,0,50,50
2018-12-07 07:07:07.3856,172.8,86.1,50,49.83,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 07:07:07.6356,172.8,86.1,50,49.83,0,19.74,6,-840,25.1,3.8,50,50
2018-12-07 07:07:07.8856,172.8,86.1,50,49.83,0,19.73,7,-840,25.1,3.8,50,50
2018-12-07 07:07:08.1356,172.8,86.1,50,49.83,0,19.74,1,738.9,0,28,50,50
2018-12-07 07:07:08.3857,172.8,86.1,50,49.83,0.1,19.73,2,738.8,0,28,50,50
2018-12-07 07:07:08.6357,172.8,86.1,50,49.83,0.1,19.73,61,740.6,735.7,0,50,50
2018-12-07 07:07:08.8857,172.8,86.1,50,49.83,0,19.73,62,425,425,0,50,50
2018-12-07 07:07:09.1357,172.8,86.1,50,49.83,0,19.71,64,8.1,8.2,0,50,50
2018-12-07 07:07:09.3857,172.8,86.1,50,49.83,0,19.73,3,738.9,0,26,50,50
2018-12-07 07:07:09.6357,172.8,86.1,50,49.83,0,19.73,4,738.8,0,26,50,50
2018-12-07 07:07:09.8857,172.8,86.1,50,49.83,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:07:10.1357,172.8,86.1,50,49.83,0,19.73,66,5260,5260,0,50,50
2018-12-07 07:07:10.3856,172.8,86.1,50,49.83,0,19.73,1,738.9,0,28,50,50
2018-12-07 07:07:10.6356,172.8,86.1,50,49.83,0,19.73,2,738.8,0,28,50,50
2018-12-07 07:07:10.8856,172.8,86.1,50,49.83,0,19.72,65,-830,-830,0,50,50
2018-12-07 07:07:11.1356,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:07:11.3856,172.8,86.1,50,49.83,0.1,19.73,63,50,50,0,50,50
2018-12-07 07:07:11.6356,172.8,86.1,50,49.83,0,19.74,67,25,25.1,0,50,50
2018-12-07 07:07:11.8856,172.8,86.1,50,49.83,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:07:12.1356,172.8,86.1,50,49.83,0,19.73,6,-840,25,3.8,50,50
2018-12-07 07:07:12.3857,172.8,86.1,50,49.83,0,19.73,7,-840,25.1,3.8,50,50
2018-12-07 07:07:12.6357,172.8,86.1,50,49.83,0,19.73,1,738.9,0,28,50,50
2018-12-07 07:07:12.8857,172.8,86.1,50,49.83,0,19.73,2,738.8,0,28,50,50
2018-12-07 07:07:13.1357,172.8,86.1,50,49.83,0,19.73,61,740.7,735.8,0,50,50
2018-12-07 07:07:13.3857,172.8,86.1,50,49.83,0,19.75,62,425,425,0,50,50
2018-12-07 07:07:13.6357,172.8,86.1,50,49.83,0.1,19.72,64,8.1,8.2,0,50,50
2018-12-07 07:07:13.8857,172.8,86.1,50,49.83,0.1,19.72,3,738.9,0,26,50,50
2018-12-07 07:07:14.1357,172.8,86.1,50,49.83,0,19.73,4,738.8,0,26,50,50
2018-12-07 07:07:14.3857,172.8,86.1,50,49.83,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:07:14.6357,172.8,86.1,50,49.83,0,19.72,66,5260,5260,0,50,50
2018-12-07 07:07:14.8857,172.8,86.1,50,49.83,0,19.73,1,738.9,0,28,50,50
2018-12-07 07:07:15.1357,172.8,86.1,50,49.83,0,19.73,2,738.8,0,28,50,50
2018-12-07 07:07:15.3857,172.8,86.1,50,49.83,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:07:15.6357,172.8,86.1,50,49.83,0,19.72,51,3.78,3.75,0,50,50
2018-12-07 07:07:15.8858,172.8,86.1,50,49.83,0,19.72,63,50,50,0,50,50
2018-12-07 07:07:16.1358,172.8,86.1,50,49.83,0.1,19.73,67,25,25.1,0,50,50
2018-12-07 07:07:16.3858,172.8,86.1,50,49.83,0.1,19.75,52,3.78,3.75,0,50,50
2018-12-07 07:07:16.6358,172.8,86.1,50,49.83,0.1,19.72,6,-840,25,3.8,50,50
2018-12-07 07:07:16.8858,172.8,86.1,50,49.83,0,19.72,7,-840,25.1,3.8,50,50
2018-12-07 07:07:17.1357,172.8,86.1,50,49.83,0,19.78,1,738.9,0,28,50,50
2018-12-07 07:07:17.3857,172.8,86.1,50,49.83,0,19.74,2,738.8,0,28,50,50
2018-12-07 07:07:17.6358,172.8,86.1,50,49.83,0,19.71,61,740.8,735.7,0,50,50
2018-12-07 07:07:17.8858,172.8,86.1,50,49.83,0,19.74,62,425,425,0,50,50
2018-12-07 07:07:18.1358,172.8,86.1,50,49.83,0,19.74,64,8.1,8.2,0,50,50
2018-12-07 07:07:18.3858,172.8,86.1,50,49.83,0,19.72,3,738.9,0,26,50,50
2018-12-07 07:07:18.6358,172.8,86.1,50,49.83,0,19.74,4,738.8,0,26,50,50
2018-12-07 07:07:18.8858,172.8,86.1,50,49.83,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:07:19.1358,172.8,86.1,50,49.83,0,19.73,66,5270,5280,0,50,50
2018-12-07 07:07:19.3857,172.8,86.1,50,49.83,0,19.73,1,738.9,0,28,50,50
2018-12-07 07:07:19.6358,172.8,86.1,50,49.83,0,19.74,2,738.8,0,28,50,50
2018-12-07 07:07:19.8858,172.8,86.1,50,49.83,0,19.72,65,-840,-840,0,50,50
2018-12-07 07:07:20.1358,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:07:20.3858,172.8,86.1,50,49.83,0,19.73,63,50,50,0,50,50
2018-12-07 07:07:20.6358,172.8,86.1,50,49.83,0,19.73,67,25,25,0,50,50
2018-12-07 07:07:20.8858,172.8,86.1,50,49.83,0,19.75,52,3.78,3.75,0,50,50
2018-12-07 07:07:21.1358,172.8,86.1,50,49.83,0.1,19.73,6,-840,25,3.8,50,50
2018-12-07 07:07:21.3858,172.8,86.1,50,49.83,0,19.74,7,-840,25,3.8,50,50
2018-12-07 07:07:21.6358,172.8,86.1,50,49.83,0,19.74,1,738.9,0,28,50,50
2018-12-07 07:07:21.8858,172.8,86.1,50,49.83,0,19.73,2,738.7,0,28,50,50
2018-12-07 07:07:22.1358,172.8,86.1,50,49.83,0,19.73,61,740.8,735.7,0,50,50
2018-12-07 07:07:22.3858,172.8,86.1,50,49.83,0,19.66,62,425,425,0,50,50
2018-12-07 07:07:22.6358,172.8,86.1,50,49.83,0,19.73,64,8.1,8.2,0,50,50
2018-12-07 07:07:22.8859,172.8,86.1,50,49.83,0,19.73,3,739,0,26,50,50
2018-12-07 07:07:23.1359,172.8,86.1,50,49.83,0,19.73,4,738.7,0,26,50,50
2018-12-07 07:07:23.3859,172.8,86.1,50,49.83,0.1,19.73,65,-830,-840,0,50,50
2018-12-07 07:07:23.6359,172.8,86.1,50,49.83,0,19.73,66,5280,5280,0,50,50
2018-12-07 07:07:23.8859,172.8,86.1,50,49.83,0.1,19.73,1,739,0,28,50,50
2018-12-07 07:07:24.1359,172.8,86.1,50,49.83,0,19.73,2,738.7,0,28,50,50
2018-12-07 07:07:24.3858,172.8,86.1,50,49.83,0,19.67,65,-840,-840,0,50,50
2018-12-07 07:07:24.6358,172.8,86.1,50,49.83,0,19.72,51,3.78,3.75,0,50,50
2018-12-07 07:07:24.8858,172.8,86.1,50,49.83,0,19.71,63,50,50,0,50,50
2018-12-07 07:07:25.1359,172.8,86.1,50,49.83,0,19.71,67,24.9,25,0,50,50
2018-12-07 07:07:25.3859,172.8,86.1,50,49.83,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:07:25.6359,172.8,86.1,50,49.83,0,19.72,6,-840,24.9,3.8,50,50
2018-12-07 07:07:25.8859,172.8,86.1,50,49.83,0.1,19.72,7,-840,25,3.8,50,50
2018-12-07 07:07:26.1358,172.8,86.1,50,49.83,0.1,19.73,1,739,0,28,50,50
2018-12-07 07:07:26.3858,172.8,86.1,50,49.83,0,19.73,2,738.7,0,28,50,50
2018-12-07 07:07:26.6358,172.8,86.1,50,49.83,0,19.73,61,740.8,735.8,0,50,50
2018-12-07 07:07:26.8858,172.8,86.1,50,49.83,0,19.73,62,425,425,0,50,50
2018-12-07 07:07:27.1358,172.8,86.1,50,49.83,0,19.73,64,8.1,8.2,0,50,50
2018-12-07 07:07:27.3858,172.8,86.1,50,49.83,0,19.73,3,739,0,26,50,50
2018-12-07 07:07:27.6358,172.8,86.1,50,49.83,0,19.74,4,738.7,0,26,50,50
2018-12-07 07:07:27.8858,172.8,86.1,50,49.83,0,19.74,65,-840,-830,0,50,50
2018-12-07 07:07:28.1358,172.8,86.1,50,49.83,0,19.74,66,5270,5280,0,50,50
2018-12-07 07:07:28.3858,172.8,86.1,50,49.83,0,19.72,1,739,0,28,50,50
2018-12-07 07:07:28.6358,172.8,86.1,50,49.83,0.1,19.71,2,738.7,0,28,50,50
2018-12-07 07:07:28.8858,172.8,86.1,50,49.83,0.1,19.73,65,-830,-840,0,50,50
2018-12-07 07:07:29.1359,172.8,86.1,50,49.83,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 07:07:29.3859,172.8,86.1,50,49.83,0,19.73,63,50,50,0,50,50
2018-12-07 07:07:29.6359,172.8,86.1,50,49.83,0,19.71,67,24.9,25,0,50,50
2018-12-07 07:07:29.8859,172.8,86.1,50,49.83,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 07:07:30.1359,172.8,86.1,50,49.83,0,19.74,6,-840,24.9,3.8,50,50
2018-12-07 07:07:30.3859,172.8,86.1,50,49.83,0,19.73,7,-840,25,3.8,50,50
2018-12-07 07:07:30.6358,172.8,86.1,50,49.83,0,19.72,1,739,0,28,50,50
2018-12-07 07:07:30.8858,172.8,86.1,50,49.83,0.1,19.73,2,738.8,0,28,50,50
2018-12-07 07:07:31.1359,172.8,86.1,50,49.83,0.1,19.73,61,740.8,735.8,0,50,50
2018-12-07 07:07:31.3859,172.8,86.1,50,49.83,0,19.74,62,425,425,0,50,50
2018-12-07 07:07:31.6359,172.8,86.1,50,49.83,0,19.72,64,8.1,8.2,0,50,50
2018-12-07 07:07:31.8859,172.8,86.1,50,49.83,0,19.73,3,739,0,26,50,50
2018-12-07 07:07:32.1359,172.8,86.1,50,49.83,0,19.74,4,738.8,0,26,50,50
2018-12-07 07:07:32.3859,172.8,86.1,50,49.83,0,19.81,65,-850,-840,0,50,50
2018-12-07 07:07:32.6359,172.8,86.1,50,49.83,0,19.74,66,5270,5270,0,50,50
2018-12-07 07:07:32.8859,172.8,86.1,50,49.83,0,19.71,1,739,0,28,50,50
2018-12-07 07:07:33.1359,172.8,86.1,50,49.83,0,19.73,2,738.8,0,28,50,50
2018-12-07 07:07:33.3859,172.8,86.1,50,49.83,0,19.73,65,-840,-850,0,50,50
2018-12-07 07:07:33.6359,172.8,86.1,50,49.83,0.1,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:07:33.8859,172.8,86.1,50,49.83,0.1,19.73,63,50,50,0,50,50
2018-12-07 07:07:34.1359,172.8,86.1,50,49.83,0,19.74,67,24.9,25,0,50,50
2018-12-07 07:07:34.3859,172.8,86.1,50,49.83,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 07:07:34.6359,172.8,86.1,50,49.83,0,19.73,6,-850,24.9,3.8,50,50
2018-12-07 07:07:34.8859,172.8,86.1,50,49.83,0,19.73,7,-850,25,3.8,50,50
2018-12-07 07:07:35.1359,172.8,86.1,50,49.83,0,19.73,1,739,0,28,50,50
2018-12-07 07:07:35.3859,172.8,86.1,50,49.83,0,19.73,2,738.8,0,28,50,50
2018-12-07 07:07:35.6359,172.8,86.1,50,49.83,0,19.73,61,740.8,735.8,0,50,50
2018-12-07 07:07:35.8859,172.8,86.1,50,49.83,0,19.73,62,425,425,0,50,50
2018-12-07 07:07:36.1359,172.8,86.1,50,49.83,0,19.73,64,8.1,8.2,0,50,50
2018-12-07 07:07:36.3859,172.8,86.1,50,49.83,0,19.73,3,738.9,0,26,50,50
2018-12-07 07:07:36.6359,172.8,86.1,50,49.83,0,19.73,4,738.8,0,26,50,50
2018-12-07 07:07:36.8859,172.8,86.1,50,49.83,0,19.72,65,-840,-840,0,50,50
2018-12-07 07:07:37.1359,172.8,86.1,50,49.83,0,19.73,66,5270,5270,0,50,50
2018-12-07 07:07:37.3859,172.8,86.1,50,49.83,0,19.73,1,738.9,0,28,50,50
2018-12-07 07:07:37.6359,172.8,86.1,50,49.83,0,19.73,2,738.8,0,28,50,50
2018-12-07 07:07:37.8860,172.8,86.1,50,49.83,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:07:38.1360,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:07:38.3859,172.8,86.1,50,49.83,0.1,19.73,63,50,50,0,50,50
2018-12-07 07:07:38.6359,172.8,86.1,50,49.83,0.1,19.73,67,24.9,24.9,0,50,50
2018-12-07 07:07:38.8859,172.8,86.1,50,49.83,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 07:07:39.1359,172.8,86.1,50,49.83,0,19.73,6,-840,24.9,3.8,50,50
2018-12-07 07:07:39.3859,172.8,86.1,50,49.83,0,19.74,7,-840,24.9,3.8,50,50
2018-12-07 07:07:39.6359,172.8,86.1,50,49.83,0,19.73,1,738.9,0,28,50,50
2018-12-07 07:07:39.8858,172.8,86.1,50,49.83,0,19.74,2,738.8,0,28,50,50
2018-12-07 07:07:40.1359,172.8,86.1,50,49.83,0,19.61,61,740.9,735.8,0,50,50
2018-12-07 07:07:40.3859,172.8,86.1,50,49.83,0,19.72,62,425,425,0,50,50
2018-12-07 07:07:40.6360,172.8,86.1,50,49.83,0,19.74,64,8.1,8.2,0,50,50
2018-12-07 07:07:40.8860,172.8,86.1,50,49.83,0,19.73,3,738.9,0,26,50,50
2018-12-07 07:07:41.1361,172.8,86.1,50,49.83,0,19.73,4,738.8,0,26,50,50
2018-12-07 07:07:41.3861,172.8,86.1,50,49.83,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:07:41.6361,172.8,86.1,50,49.83,0,19.73,66,5270,5270,0,50,50
2018-12-07 07:07:41.8861,172.8,86.1,50,49.83,0,19.74,1,738.9,0,28,50,50
2018-12-07 07:07:42.1361,172.8,86.1,50,49.83,0,19.74,2,738.8,0,28,50,50
2018-12-07 07:07:42.3861,172.8,86.1,50,49.83,0,19.73,65,-840,-830,0,50,50
2018-12-07 07:07:42.6361,172.8,86.1,50,49.83,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 07:07:42.8861,172.8,86.1,50,49.83,0,19.73,63,50,50,0,50,50
2018-12-07 07:07:43.1361,172.8,86.1,50,49.83,0.1,19.73,67,24.8,24.9,0,50,50
2018-12-07 07:07:43.3860,172.8,86.1,50,49.83,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:07:43.6360,172.8,86.1,50,49.83,0.1,19.73,6,-830,24.8,3.8,50,50
2018-12-07 07:07:43.8860,172.8,86.1,50,49.83,0,19.72,7,-830,24.9,3.8,50,50
2018-12-07 07:07:44.1360,172.8,86.1,50,49.83,0,19.69,1,739,0,28,50,50
2018-12-07 07:07:44.3860,172.8,86.1,50,49.83,0,19.71,2,738.8,0,28,50,50
2018-12-07 07:07:44.6360,172.8,86.1,50,49.83,0,19.74,61,740.8,735.8,0,50,50
2018-12-07 07:07:44.8860,172.8,86.1,50,49.83,0,19.73,62,425,425,0,50,50
2018-12-07 07:07:45.1360,172.8,86.1,50,49.83,0,19.73,64,8.1,8.2,0,50,50
2018-12-07 07:07:45.3860,172.8,86.1,50,49.83,0,19.72,3,739,0,26,50,50
2018-12-07 07:07:45.6360,172.8,86.1,50,49.83,0,19.72,4,738.8,0,26,50,50
2018-12-07 07:07:45.8860,172.8,86.1,50,49.83,0,19.73,65,-830,-840,0,50,50
2018-12-07 07:07:46.1361,172.8,86.1,50,49.83,0.1,19.74,66,5270,5270,0,50,50
2018-12-07 07:07:46.3860,172.8,86.1,50,49.83,0.1,19.73,1,739,0,28,50,50
2018-12-07 07:07:46.6360,172.8,86.1,50,49.83,0,19.73,2,738.8,0,28,50,50
2018-12-07 07:07:46.8860,172.8,86.1,50,49.83,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:07:47.1360,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:07:47.3860,172.8,86.1,50,49.83,0,19.86,63,50,50,0,50,50
2018-12-07 07:07:47.6360,172.8,86.1,50,49.83,0,19.75,67,24.8,24.9,0,50,50
2018-12-07 07:07:47.8860,172.8,86.1,50,49.83,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 07:07:48.1360,172.8,86.1,50,49.83,0,19.72,6,-830,24.8,3.8,50,50
2018-12-07 07:07:48.3860,172.8,86.1,50,49.83,0.1,19.73,7,-840,24.9,3.8,50,50
2018-12-07 07:07:48.6361,172.8,86.1,50,49.83,0.1,19.73,1,739,0,28,50,50
2018-12-07 07:07:48.8861,172.8,86.1,50,49.83,0,19.72,2,738.8,0,28,50,50
2018-12-07 07:07:49.1361,172.8,86.1,50,49.83,0,19.74,61,740.9,735.8,0,50,50
2018-12-07 07:07:49.3861,172.8,86.1,50,49.83,0,19.63,62,425,425,0,50,50
2018-12-07 07:07:49.6361,172.8,86.1,50,49.83,0,19.73,64,8.1,8.2,0,50,50
2018-12-07 07:07:49.8861,172.8,86.1,50,49.83,0,19.73,3,739,0,26,50,50
2018-12-07 07:07:50.1361,172.8,86.1,50,49.83,0,19.73,4,738.8,0,26,50,50
2018-12-07 07:07:50.3861,172.8,86.1,50,49.83,0,19.73,65,-830,-830,0,50,50
2018-12-07 07:07:50.6361,172.8,86.1,50,49.83,0,19.72,66,5280,5280,0,50,50
2018-12-07 07:07:50.8861,172.8,86.1,50,49.83,0,19.73,1,739,0,28,50,50
2018-12-07 07:07:51.1361,172.8,86.1,50,49.83,0,19.72,2,738.8,0,28,50,50
2018-12-07 07:07:51.3861,172.8,86.1,50,49.83,0,19.8,65,-840,-840,0,50,50
2018-12-07 07:07:51.6361,172.8,86.1,50,49.83,0,19.72,51,3.78,3.75,0,50,50
2018-12-07 07:07:51.8861,172.8,86.1,50,49.83,0,19.74,63,50,50,0,50,50
2018-12-07 07:07:52.1361,172.8,86.1,50,49.83,0,19.73,67,24.8,24.9,0,50,50
2018-12-07 07:07:52.3861,172.8,86.1,50,49.83,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:07:52.6361,172.8,86.1,50,49.83,0,19.73,6,-840,24.8,3.8,50,50
2018-12-07 07:07:52.8861,172.8,86.1,50,49.83,0,19.73,7,-840,24.9,3.8,50,50
2018-12-07 07:07:53.1361,172.8,86.1,50,49.83,0,19.73,1,739,0,28,50,50
2018-12-07 07:07:53.3861,172.8,86.1,50,49.83,0.1,19.73,2,738.8,0,28,50,50
2018-12-07 07:07:53.6361,172.8,86.1,50,49.83,0,19.73,61,740.7,735.8,0,50,50
2018-12-07 07:07:53.8861,172.8,86.1,50,49.83,0,19.73,62,425,425,0,50,50
2018-12-07 07:07:54.1361,172.8,86.1,50,49.83,0,19.74,64,8.1,8.2,0,50,50
2018-12-07 07:07:54.3862,172.8,86.1,50,49.83,0,19.72,3,739,0,26,50,50
2018-12-07 07:07:54.6362,172.8,86.1,50,49.83,0,19.72,4,738.8,0,26,50,50
2018-12-07 07:07:54.8862,172.8,86.1,50,49.83,0,19.73,65,-840,-830,0,50,50
2018-12-07 07:07:55.1361,172.8,86.1,50,49.83,0,19.72,66,5270,5270,0,50,50
2018-12-07 07:07:55.3861,172.8,86.1,50,49.83,0.1,19.69,1,739,0,28,50,50
2018-12-07 07:07:55.6361,172.8,86.1,50,49.83,0,19.73,2,738.8,0,28,50,50
2018-12-07 07:07:55.8861,172.8,86.1,50,49.83,0,19.72,65,-830,-840,0,50,50
2018-12-07 07:07:56.1361,172.8,86.1,50,49.83,0.1,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:07:56.3861,172.8,86.1,50,49.83,0,19.73,63,50,50,0,50,50
2018-12-07 07:07:56.6362,172.8,86.1,50,49.83,0,19.73,67,24.8,24.8,0,50,50
2018-12-07 07:07:56.8862,172.8,86.1,50,49.83,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:07:57.1362,172.8,86.1,50,49.83,0,19.73,6,-840,24.8,3.8,50,50
2018-12-07 07:07:57.3862,172.8,86.1,50,49.83,0,19.74,7,-840,24.8,3.8,50,50
2018-12-07 07:07:57.6362,172.8,86.1,50,49.83,0,19.73,1,739,0,28,50,50
2018-12-07 07:07:57.8862,172.8,86.1,50,49.83,0,19.73,2,738.8,0,28,50,50
2018-12-07 07:07:58.1362,172.8,86.1,50,49.83,0,19.73,61,740.8,735.8,0,50,50
2018-12-07 07:07:58.3862,172.8,86.1,50,49.83,0,19.73,62,425,425,0,50,50
2018-12-07 07:07:58.6362,172.8,86.1,50,49.83,0.1,19.73,64,8.1,8.2,0,50,50
2018-12-07 07:07:58.8862,172.8,86.1,50,49.83,0,19.74,3,739,0,26,50,50
2018-12-07 07:07:59.1362,172.8,86.1,50,49.83,0,19.73,4,738.8,0,26,50,50
2018-12-07 07:07:59.3862,172.8,86.1,50,49.83,0,19.76,65,-840,-840,0,50,50
2018-12-07 07:07:59.6362,172.8,86.1,50,49.83,0,19.72,66,5280,5280,0,50,50
2018-12-07 07:07:59.8862,172.8,86.1,50,49.83,0,19.72,1,739,0,28,50,50
2018-12-07 07:08:00.1362,172.8,86.1,50,49.83,0,19.73,2,738.8,0,28,50,50
2018-12-07 07:08:00.3862,172.8,86.1,50,49.83,0,19.73,65,-830,-840,0,50,50
2018-12-07 07:08:00.6362,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:08:00.8862,172.8,86.1,50,49.83,0,19.73,63,50,50,0,50,50
2018-12-07 07:08:01.1362,172.8,86.1,50,49.83,0,19.73,67,24.7,24.8,0,50,50
2018-12-07 07:08:01.3862,172.8,86.1,50,49.83,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:08:01.6362,172.8,86.1,50,49.83,0,19.72,6,-830,24.7,3.8,50,50
2018-12-07 07:08:01.8862,172.8,86.1,50,49.83,0,19.72,7,-830,24.8,3.8,50,50
2018-12-07 07:08:02.1362,172.8,86.1,50,49.83,0,19.72,1,739,0,28,50,50
2018-12-07 07:08:02.3862,172.8,86.1,50,49.83,0,19.73,2,738.8,0,28,50,50
2018-12-07 07:08:02.6362,172.8,86.1,50,49.83,0,19.72,61,740.8,735.8,0,50,50
2018-12-07 07:08:02.8862,172.8,86.1,50,49.83,0,19.73,62,425,425,0,50,50
2018-12-07 07:08:03.1362,172.8,86.1,50,49.83,0,19.74,64,8.1,8.2,0,50,50
2018-12-07 07:08:03.3862,172.8,86.1,50,49.83,0.1,19.69,3,739,0,26,50,50
2018-12-07 07:08:03.6362,172.8,86.1,50,49.83,0,19.75,4,738.8,0,26,50,50
2018-12-07 07:08:03.8862,172.8,86.1,50,49.83,0,19.75,65,-830,-840,0,50,50
2018-12-07 07:08:04.1362,172.8,86.1,50,49.83,0,19.74,66,5280,5280,0,50,50
2018-12-07 07:08:04.3863,172.8,86.1,50,49.83,0,19.73,1,739,0,28,50,50
2018-12-07 07:08:04.6363,172.8,86.1,50,49.83,0,19.73,2,738.8,0,28,50,50
2018-12-07 07:08:04.8863,172.8,86.1,50,49.83,0,19.73,65,-850,-840,0,50,50
2018-12-07 07:08:05.1363,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:08:05.3863,172.8,86.1,50,49.83,0,19.75,63,50,50,0,50,50
2018-12-07 07:08:05.6363,172.8,86.1,50,49.83,0.1,19.72,67,24.7,24.8,0,50,50
2018-12-07 07:08:05.8862,172.8,86.1,50,49.83,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:08:06.1363,172.8,86.1,50,49.83,0.1,19.78,6,-830,24.7,3.8,50,50
2018-12-07 07:08:06.3863,172.8,86.1,50,49.83,0,19.73,7,-830,24.8,3.8,50,50
2018-12-07 07:08:06.6363,172.8,86.1,50,49.83,0,19.72,1,739,0,28,50,50
2018-12-07 07:08:06.8864,172.8,86.1,50,49.83,0,19.74,2,738.8,0,28,50,50
2018-12-07 07:08:07.1363,172.8,86.1,50,49.83,0,19.73,61,740.9,736,0,50,50
2018-12-07 07:08:07.3863,172.8,86.1,50,49.83,0,19.73,62,425,425,0,50,50
2018-12-07 07:08:07.6363,172.8,86.1,50,49.83,0,19.73,64,8.1,8.2,0,50,50
2018-12-07 07:08:07.8862,172.8,86.1,50,49.83,0,19.72,3,739,0,26,50,50
2018-12-07 07:08:08.1362,172.8,86.1,50,49.83,0,19.73,4,738.8,0,26,50,50
2018-12-07 07:08:08.3863,172.8,86.1,50,49.83,0,19.73,65,-830,-830,0,50,50
2018-12-07 07:08:08.6363,172.8,86.1,50,49.83,0.1,19.73,66,5270,5270,0,50,50
2018-12-07 07:08:08.8863,172.8,86.1,50,49.83,0.1,19.77,1,739,0,28,50,50
2018-12-07 07:08:09.1363,172.8,86.1,50,49.83,0,19.73,2,738.8,0,28,50,50
2018-12-07 07:08:09.3863,172.8,86.1,50,49.83,0,19.73,65,-840,-830,0,50,50
2018-12-07 07:08:09.6364,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:08:09.8864,172.8,86.1,50,49.83,0,19.73,63,50,50,0,50,50
2018-12-07 07:08:10.1364,172.8,86.1,50,49.83,0,19.69,67,24.7,24.8,0,50,50
2018-12-07 07:08:10.3864,172.8,86.1,50,49.83,0,19.75,52,3.78,3.75,0,50,50
2018-12-07 07:08:10.6363,172.8,86.1,50,49.83,0.1,19.72,6,-830,24.7,3.8,50,50
2018-12-07 07:08:10.8863,172.8,86.1,50,49.83,0.1,19.74,7,-840,24.8,3.8,50,50
2018-12-07 07:08:11.1363,172.8,86.1,50,49.83,0,19.73,1,739,0,28,50,50
2018-12-07 07:08:11.3863,172.8,86.1,50,49.83,0,19.72,2,738.8,0,28,50,50
2018-12-07 07:08:11.6363,172.8,86.1,50,49.83,0,19.73,61,740.8,735.8,0,50,50
2018-12-07 07:08:11.8863,172.8,86.1,50,49.83,0,19.73,62,425,425,0,50,50
2018-12-07 07:08:12.1363,172.8,86.1,50,49.83,0,19.73,64,8.1,8.2,0,50,50
2018-12-07 07:08:12.3863,172.8,86.1,50,49.83,0,19.73,3,739,0,26,50,50
2018-12-07 07:08:12.6363,172.8,86.1,50,49.83,0,19.73,4,738.8,0,26,50,50
2018-12-07 07:08:12.8863,172.8,86.1,50,49.83,0,19.72,65,-840,-830,0,50,50
2018-12-07 07:08:13.1363,172.8,86.1,50,49.83,0,19.73,66,5270,5270,0,50,50
2018-12-07 07:08:13.3863,172.8,86.1,50,49.83,0,19.72,1,739,0,28,50,50
2018-12-07 07:08:13.6363,172.8,86.1,50,49.83,0.1,19.73,2,738.8,0,28,50,50
2018-12-07 07:08:13.8863,172.8,86.1,50,49.83,0,19.72,65,-830,-840,0,50,50
2018-12-07 07:08:14.1363,172.8,86.1,50,49.83,0,19.85,51,3.78,3.75,0,50,50
2018-12-07 07:08:14.3863,172.8,86.1,50,49.83,0,19.73,63,50,50,0,50,50
2018-12-07 07:08:14.6363,172.8,86.1,50,49.83,0,19.72,67,24.7,24.8,0,50,50
2018-12-07 07:08:14.8863,172.8,86.1,50,49.83,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:08:15.1363,172.8,86.1,50,49.83,0,19.75,6,-840,24.7,3.8,50,50
2018-12-07 07:08:15.3863,172.8,86.1,50,49.83,0,19.72,7,-830,24.8,3.8,50,50
2018-12-07 07:08:15.6363,172.8,86.1,50,49.83,0,19.74,1,739,0,28,50,50
2018-12-07 07:08:15.8863,172.8,86.1,50,49.83,0,19.71,2,738.8,0,28,50,50
2018-12-07 07:08:16.1364,172.8,86.1,50,49.83,0,19.73,61,740.8,735.8,0,50,50
2018-12-07 07:08:16.3864,172.8,86.1,50,49.83,0,19.73,62,425,425,0,50,50
2018-12-07 07:08:16.6363,172.8,86.1,50,49.83,0,19.73,64,8.1,8.2,0,50,50
2018-12-07 07:08:16.8863,172.8,86.1,50,49.83,0,19.73,3,739,0,26,50,50
2018-12-07 07:08:17.1363,172.8,86.1,50,49.83,0,19.73,4,738.8,0,26,50,50
2018-12-07 07:08:17.3863,172.8,86.1,50,49.83,0,19.73,65,-830,-820,0,50,50
2018-12-07 07:08:17.6364,172.8,86.1,50,49.83,0,19.72,66,5250,5250,0,50,50
2018-12-07 07:08:17.8864,172.8,86.1,50,49.83,0,19.74,1,739,0,28,50,50
2018-12-07 07:08:18.1364,172.8,86.1,50,49.83,0,19.74,2,738.8,0,28,50,50
2018-12-07 07:08:18.3864,172.8,86.1,50,49.83,0.1,19.76,65,-830,-830,0,50,50
2018-12-07 07:08:18.6364,172.8,86.1,50,49.83,0.1,19.71,51,3.78,3.75,0,50,50
2018-12-07 07:08:18.8864,172.8,86.1,50,49.83,0.1,19.73,63,50,50,0,50,50
2018-12-07 07:08:19.1364,172.8,86.1,50,49.83,0,19.72,67,24.7,24.7,0,50,50
2018-12-07 07:08:19.3864,172.8,86.1,50,49.83,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:08:19.6364,172.8,86.1,50,49.83,0,19.73,6,-830,24.7,3.8,50,50
2018-12-07 07:08:19.8864,172.8,86.1,50,49.83,0,19.74,7,-830,24.7,3.8,50,50
2018-12-07 07:08:20.1364,172.8,86.1,50,49.83,0,19.73,1,739,0,28,50,50
2018-12-07 07:08:20.3864,172.8,86.1,50,49.83,0,19.73,2,738.8,0,28,50,50
2018-12-07 07:08:20.6364,172.8,86.1,50,49.83,0,19.73,61,740.9,735.8,0,50,50
2018-12-07 07:08:20.8864,172.8,86.1,50,49.83,0,19.74,62,425,425,0,50,50
2018-12-07 07:08:21.1364,172.8,86.1,50,49.83,0.1,19.73,64,8.1,8.2,0,50,50
2018-12-07 07:08:21.3864,172.8,86.1,50,49.83,0,19.73,3,739,0,26,50,50
2018-12-07 07:08:21.6364,172.8,86.1,50,49.83,0,19.73,4,738.8,0,26,50,50
2018-12-07 07:08:21.8865,172.8,86.1,50,49.83,0,19.74,65,-830,-830,0,50,50
2018-12-07 07:08:22.1365,172.8,86.1,50,49.83,0,19.7,66,5240,5240,0,50,50
2018-12-07 07:08:22.3865,172.8,86.1,50,49.83,0,19.74,1,739,0,28,50,50
2018-12-07 07:08:22.6365,172.8,86.1,50,49.83,0,19.74,2,738.8,0,28,50,50
2018-12-07 07:08:22.8865,172.8,86.1,50,49.83,0,19.74,65,-830,-830,0,50,50
2018-12-07 07:08:23.1365,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:08:23.3864,172.8,86.1,50,49.83,0,19.73,63,50,50,0,50,50
2018-12-07 07:08:23.6364,172.8,86.1,50,49.83,0.1,19.72,67,24.6,24.7,0,50,50
2018-12-07 07:08:23.8864,172.8,86.1,50,49.83,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:08:24.1364,172.8,86.1,50,49.83,0,19.73,6,-830,24.6,3.8,50,50
2018-12-07 07:08:24.3864,172.8,86.1,50,49.83,0,19.73,7,-830,24.7,3.8,50,50
2018-12-07 07:08:24.6364,172.8,86.1,50,49.83,0,19.73,1,739,0,28,50,50
2018-12-07 07:08:24.8864,172.8,86.1,50,49.83,0,19.73,2,738.8,0,28,50,50
2018-12-07 07:08:25.1364,172.8,86.1,50,49.83,0,19.73,61,740.9,735.8,0,50,50
2018-12-07 07:08:25.3864,172.8,86.1,50,49.83,0,19.74,62,425,425,0,50,50
2018-12-07 07:08:25.6364,172.8,86.1,50,49.83,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:08:25.8864,172.8,86.1,50,49.83,0.1,19.71,3,739,0,26,50,50
2018-12-07 07:08:26.1364,172.8,86.1,50,49.83,0.1,19.73,4,738.8,0,26,50,50
2018-12-07 07:08:26.3864,172.8,86.1,50,49.83,0,19.74,65,-830,-830,0,50,50
2018-12-07 07:08:26.6364,172.8,86.1,50,49.83,0,19.73,66,5230,5230,0,50,50
2018-12-07 07:08:26.8864,172.8,86.1,50,49.83,0,19.69,1,739,0,28,50,50
2018-12-07 07:08:27.1364,172.8,86.1,50,49.83,0,19.74,2,738.8,0,28,50,50
2018-12-07 07:08:27.3864,172.8,86.1,50,49.83,0,19.73,65,-830,-830,0,50,50
2018-12-07 07:08:27.6364,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:08:27.8865,172.8,86.1,50,49.83,0,19.75,63,50,50,0,50,50
2018-12-07 07:08:28.1365,172.8,86.1,50,49.83,0,19.73,67,24.6,24.7,0,50,50
2018-12-07 07:08:28.3865,172.8,86.1,50,49.83,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:08:28.6365,172.8,86.1,50,49.83,0.1,19.73,6,-820,24.6,3.8,50,50
2018-12-07 07:08:28.8865,172.8,86.1,50,49.83,0,19.73,7,-820,24.7,3.8,50,50
2018-12-07 07:08:29.1365,172.8,86.1,50,49.83,0,19.73,1,739,0,28,50,50
2018-12-07 07:08:29.3865,172.8,86.1,50,49.83,0,19.73,2,738.9,0,28,50,50
2018-12-07 07:08:29.6365,172.8,86.1,50,49.83,0,19.74,61,741,735.8,0,50,50
2018-12-07 07:08:29.8865,172.8,86.1,50,49.83,0,19.73,62,425,425,0,50,50
2018-12-07 07:08:30.1365,172.8,86.1,50,49.83,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:08:30.3865,172.8,86.1,50,49.83,0,19.72,3,739,0,26,50,50
2018-12-07 07:08:30.6365,172.8,86.1,50,49.83,0,19.73,4,738.9,0,26,50,50
2018-12-07 07:08:30.8865,172.8,86.1,50,49.83,0,19.69,65,-830,-830,0,50,50
2018-12-07 07:08:31.1365,172.8,86.1,50,49.83,0.1,19.74,66,5230,5230,0,50,50
2018-12-07 07:08:31.3865,172.8,86.1,50,49.83,0,19.74,1,739,0,28,50,50
2018-12-07 07:08:31.6365,172.8,86.1,50,49.83,0,19.72,2,738.9,0,28,50,50
2018-12-07 07:08:31.8865,172.8,86.1,50,49.83,0,19.74,65,-830,-830,0,50,50
2018-12-07 07:08:32.1365,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:08:32.3865,172.8,86.1,50,49.83,0,19.74,63,50,50,0,50,50
2018-12-07 07:08:32.6365,172.8,86.1,50,49.83,0,19.73,67,24.6,24.7,0,50,50
2018-12-07 07:08:32.8865,172.8,86.1,50,49.83,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 07:08:33.1365,172.8,86.1,50,49.83,0,19.73,6,-830,24.6,3.8,50,50
2018-12-07 07:08:33.3865,172.8,86.1,50,49.83,0.1,19.73,7,-830,24.7,3.8,50,50
2018-12-07 07:08:33.6366,172.8,86.1,50,49.83,0.1,19.73,1,739,0,28,50,50
2018-12-07 07:08:33.8866,172.8,86.1,50,49.83,0,19.76,2,738.9,0,28,50,50
2018-12-07 07:08:34.1366,172.8,86.1,50,49.83,0,19.73,61,740.8,735.8,0,50,50
2018-12-07 07:08:34.3866,172.8,86.1,50,49.83,0,19.72,62,425,425,0,50,50
2018-12-07 07:08:34.6366,172.8,86.1,50,49.83,0,19.79,64,8,8.2,0,50,50
2018-12-07 07:08:34.8866,172.8,86.1,50,49.83,0,19.71,3,739,0,26,50,50
2018-12-07 07:08:35.1366,172.8,86.1,50,49.83,0,19.74,4,738.8,0,26,50,50
2018-12-07 07:08:35.3866,172.8,86.1,50,49.83,0,19.73,65,-840,-830,0,50,50
2018-12-07 07:08:35.6366,172.8,86.1,50,49.83,0,19.72,66,5240,5240,0,50,50
2018-12-07 07:08:35.8865,172.8,86.1,50,49.83,0,19.71,1,739,0,28,50,50
2018-12-07 07:08:36.1365,172.8,86.1,50,49.83,0.1,19.73,2,738.8,0,28,50,50
2018-12-07 07:08:36.3865,172.8,86.1,50,49.83,0,19.73,65,-830,-830,0,50,50
2018-12-07 07:08:36.6365,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:08:36.8865,172.8,86.1,50,49.83,0,19.73,63,50,50,0,50,50
2018-12-07 07:08:37.1365,172.8,86.1,50,49.83,0,19.73,67,24.6,24.7,0,50,50
2018-12-07 07:08:37.3865,172.8,86.1,50,49.83,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:08:37.6366,172.8,86.1,50,49.83,0,19.73,6,-840,24.6,3.8,50,50
2018-12-07 07:08:37.8866,172.8,86.1,50,49.83,0,19.72,7,-830,24.7,3.8,50,50
2018-12-07 07:08:38.1366,172.8,86.1,50,49.83,0,19.73,1,739,0,28,50,50
2018-12-07 07:08:38.3866,172.8,86.1,50,49.83,0,19.71,2,738.8,0,28,50,50
2018-12-07 07:08:38.6366,172.8,86.1,50,49.83,0,19.71,61,740.8,735.9,0,50,50
2018-12-07 07:08:38.8866,172.8,86.1,50,49.83,0,19.75,62,425,425,0,50,50
2018-12-07 07:08:39.1366,172.8,86.1,50,49.83,0.1,19.75,64,8,8.2,0,50,50
2018-12-07 07:08:39.3866,172.8,86.1,50,49.83,0,19.73,3,739,0,26,50,50
2018-12-07 07:08:39.6366,172.8,86.1,50,49.83,0,19.73,4,738.8,0,26,50,50
2018-12-07 07:08:39.8866,172.8,86.1,50,49.83,0,19.73,65,-830,-830,0,50,50
2018-12-07 07:08:40.1366,172.8,86.1,50,49.83,0,19.74,66,5240,5240,0,50,50
2018-12-07 07:08:40.3866,172.8,86.1,50,49.83,0,19.74,1,739,0,28,50,50
2018-12-07 07:08:40.6366,172.8,86.1,50,49.83,0,19.73,2,738.8,0,28,50,50
2018-12-07 07:08:40.8866,172.8,86.1,50,49.83,0,19.73,65,-820,-830,0,50,50
2018-12-07 07:08:41.1366,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:08:41.3866,172.8,86.1,50,49.83,0,19.73,63,50,50,0,50,50
2018-12-07 07:08:41.6366,172.8,86.1,50,49.83,0,19.73,67,24.6,24.7,0,50,50
2018-12-07 07:08:41.8866,172.8,86.1,50,49.83,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:08:42.1366,172.8,86.1,50,49.83,0,19.72,6,-830,24.6,3.8,50,50
2018-12-07 07:08:42.3866,172.8,86.1,50,49.83,0,19.71,7,-830,24.7,3.8,50,50
2018-12-07 07:08:42.6366,172.8,86.1,50,49.83,0,19.72,1,739.1,0,28,50,50
2018-12-07 07:08:42.8866,172.8,86.1,50,49.83,0,19.72,2,738.8,0,28,50,50
2018-12-07 07:08:43.1366,172.8,86.1,50,49.83,0,19.73,61,740.9,735.8,0,50,50
2018-12-07 07:08:43.3866,172.8,86.1,50,49.83,0,19.73,62,425,425,0,50,50
2018-12-07 07:08:43.6366,172.8,86.1,50,49.83,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:08:43.8866,172.8,86.1,50,49.83,0.1,19.73,3,739.1,0,26,50,50
2018-12-07 07:08:44.1366,172.8,86.1,50,49.83,0.1,19.73,4,738.8,0,26,50,50
2018-12-07 07:08:44.3866,172.8,86.1,50,49.83,0,19.73,65,-830,-840,0,50,50
2018-12-07 07:08:44.6367,172.8,86.1,50,49.83,0,19.73,66,5240,5240,0,50,50
2018-12-07 07:08:44.8867,172.8,86.1,50,49.83,0,19.72,1,739.1,0,28,50,50
2018-12-07 07:08:45.1367,172.8,86.1,50,49.83,0,19.73,2,738.8,0,28,50,50
2018-12-07 07:08:45.3867,172.8,86.1,50,49.83,0,19.71,65,-840,-840,0,50,50
2018-12-07 07:08:45.6367,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:08:45.8867,172.8,86.1,50,49.83,0,19.73,63,50,50,0,50,50
2018-12-07 07:08:46.1367,172.8,86.1,50,49.83,0,19.73,67,24.6,24.6,0,50,50
2018-12-07 07:08:46.3867,172.8,86.1,50,49.83,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:08:46.6367,172.8,86.1,50,49.83,0,19.73,6,-830,24.6,3.8,50,50
2018-12-07 07:08:46.8867,172.8,86.1,50,49.83,0,19.74,7,-830,24.6,3.8,50,50
2018-12-07 07:08:47.1367,172.8,86.1,50,49.83,0,19.74,1,739.1,0,28,50,50
2018-12-07 07:08:47.3867,172.8,86.1,50,49.83,0,19.75,2,738.8,0,28,50,50
2018-12-07 07:08:47.6367,172.8,86.1,50,49.83,0,19.77,61,740.9,735.9,0,50,50
2018-12-07 07:08:47.8867,172.8,86.1,50,49.83,0,19.74,62,425,425,0,50,50
2018-12-07 07:08:48.1367,172.8,86.1,50,49.83,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:08:48.3867,172.8,86.1,50,49.83,0,19.81,3,739.1,0,26,50,50
2018-12-07 07:08:48.6367,172.8,86.1,50,49.83,0,19.73,4,738.8,0,26,50,50
2018-12-07 07:08:48.8867,172.8,86.1,50,49.83,0.1,19.73,65,-830,-830,0,50,50
2018-12-07 07:08:49.1367,172.8,86.1,50,49.83,0.1,19.72,66,5230,5230,0,50,50
2018-12-07 07:08:49.3867,172.8,86.1,50,49.83,0.1,19.74,1,739,0,28,50,50
2018-12-07 07:08:49.6367,172.8,86.1,50,49.83,0,19.74,2,738.9,0,28,50,50
2018-12-07 07:08:49.8867,172.8,86.1,50,49.83,0,19.73,65,-830,-830,0,50,50
2018-12-07 07:08:50.1367,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:08:50.3868,172.8,86.1,50,49.83,0,19.72,63,50,50,0,50,50
2018-12-07 07:08:50.6367,172.8,86.1,50,49.83,0,19.73,67,24.5,24.6,0,50,50
2018-12-07 07:08:50.8867,172.8,86.1,50,49.83,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:08:51.1367,172.8,86.1,50,49.83,0,19.71,6,-830,24.5,3.8,50,50
2018-12-07 07:08:51.3867,172.8,86.1,50,49.83,0,19.73,7,-830,24.6,3.8,50,50
2018-12-07 07:08:51.6367,172.8,86.1,50,49.83,0,19.74,1,739,0,28,50,50
2018-12-07 07:08:51.8867,172.8,86.1,50,49.83,0,19.74,2,738.9,0,28,50,50
2018-12-07 07:08:52.1367,172.8,86.1,50,49.83,0,19.8,61,740.8,735.8,0,50,50
2018-12-07 07:08:52.3868,172.8,86.1,50,49.83,0,19.73,62,425,425,0,50,50
2018-12-07 07:08:52.6368,172.8,86.1,50,49.83,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:08:52.8868,172.8,86.1,50,49.83,0,19.74,3,739,0,26,50,50
2018-12-07 07:08:53.1367,172.8,86.1,50,49.83,0,19.73,4,738.9,0,26,50,50
2018-12-07 07:08:53.3867,172.8,86.1,50,49.83,0,19.73,65,-830,-830,0,50,50
2018-12-07 07:08:53.6367,172.8,86.1,50,49.83,0,19.74,66,5230,5230,0,50,50
2018-12-07 07:08:53.8867,172.8,86.1,50,49.83,0,19.73,1,739,0,28,50,50
2018-12-07 07:08:54.1367,172.8,86.1,50,49.83,0.1,19.73,2,738.9,0,28,50,50
2018-12-07 07:08:54.3867,172.8,86.1,50,49.83,0,19.74,65,-830,-820,0,50,50
2018-12-07 07:08:54.6368,172.8,86.1,50,49.83,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 07:08:54.8868,172.8,86.1,50,49.83,0,19.74,63,50,50,0,50,50
2018-12-07 07:08:55.1368,172.8,86.1,50,49.83,0,19.73,67,24.5,24.6,0,50,50
2018-12-07 07:08:55.3868,172.8,86.1,50,49.83,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:08:55.6368,172.8,86.1,50,49.83,0,19.73,6,-830,24.5,3.8,50,50
2018-12-07 07:08:55.8868,172.8,86.1,50,49.83,0,19.78,7,-820,24.6,3.8,50,50
2018-12-07 07:08:56.1368,172.8,86.1,50,49.83,0,19.73,1,739,0,28,50,50
2018-12-07 07:08:56.3868,172.8,86.1,50,49.83,0,19.74,2,738.9,0,28,50,50
2018-12-07 07:08:56.6368,172.8,86.1,50,49.83,0,19.73,61,740.8,735.9,0,50,50
2018-12-07 07:08:56.8868,172.8,86.1,50,49.83,0.1,19.73,62,425,425,0,50,50
2018-12-07 07:08:57.1368,172.8,86.1,50,49.83,0.1,19.72,64,8,8.2,0,50,50
2018-12-07 07:08:57.3868,172.8,86.1,50,49.83,0,19.73,3,739,0,26,50,50
2018-12-07 07:08:57.6368,172.8,86.1,50,49.83,0,19.72,4,738.9,0,26,50,50
2018-12-07 07:08:57.8868,172.8,86.1,50,49.83,0,19.73,65,-830,-820,0,50,50
2018-12-07 07:08:58.1368,172.8,86.1,50,49.83,0,19.73,66,5230,5230,0,50,50
2018-12-07 07:08:58.3868,172.8,86.1,50,49.83,0,19.72,1,739,0,28,50,50
2018-12-07 07:08:58.6368,172.8,86.1,50,49.83,0,19.73,2,738.9,0,28,50,50
2018-12-07 07:08:58.8869,172.8,86.1,50,49.83,0,19.73,65,-820,-820,0,50,50
2018-12-07 07:08:59.1369,172.8,86.1,50,49.83,0.1,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:08:59.3869,172.8,86.1,50,49.83,0,19.73,63,50,50,0,50,50
2018-12-07 07:08:59.6369,172.8,86.1,50,49.83,0,19.75,67,24.5,24.6,0,50,50
2018-12-07 07:08:59.8869,172.8,86.1,50,49.83,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 07:09:00.1369,172.8,86.1,50,49.83,0,19.74,6,-830,24.5,3.8,50,50
2018-12-07 07:09:00.3868,172.8,86.1,50,49.83,0,19.73,7,-830,24.6,3.8,50,50
2018-12-07 07:09:00.6368,172.8,86.1,50,49.83,0,19.73,1,739,0,28,50,50
2018-12-07 07:09:00.8868,172.8,86.1,50,49.83,0,19.73,2,738.9,0,28,50,50
2018-12-07 07:09:01.1368,172.8,86.1,50,49.83,0,19.73,61,740.9,735.8,0,50,50
2018-12-07 07:09:01.3868,172.8,86.1,50,49.83,0,19.73,62,425,425,0,50,50
2018-12-07 07:09:01.6369,172.8,86.1,50,49.83,0,19.74,64,8,8.2,0,50,50
2018-12-07 07:09:01.8868,172.8,86.1,50,49.83,0.1,19.73,3,739,0,26,50,50
2018-12-07 07:09:02.1368,172.8,86.1,50,49.83,0,19.73,4,738.9,0,26,50,50
2018-12-07 07:09:02.3868,172.8,86.1,50,49.83,0,19.71,65,-820,-820,0,50,50
2018-12-07 07:09:02.6368,172.8,86.1,50,49.83,0,19.73,66,5220,5220,0,50,50
2018-12-07 07:09:02.8868,172.8,86.1,50,49.83,0,19.73,1,739,0,28,50,50
2018-12-07 07:09:03.1368,172.8,86.1,50,49.83,0,19.73,2,738.9,0,28,50,50
2018-12-07 07:09:03.3868,172.8,86.1,50,49.83,0,19.73,65,-830,-830,0,50,50
2018-12-07 07:09:03.6368,172.8,86.1,50,49.83,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 07:09:03.8868,172.8,86.1,50,49.83,0,19.73,63,50,50,0,50,50
2018-12-07 07:09:04.1368,172.8,86.1,50,49.83,0,19.74,67,24.5,24.6,0,50,50
2018-12-07 07:09:04.3868,172.8,86.1,50,49.83,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:09:04.6368,172.8,86.1,50,49.83,0.1,19.73,6,-820,24.5,3.8,50,50
2018-12-07 07:09:04.8868,172.8,86.1,50,49.83,0,19.73,7,-820,24.6,3.8,50,50
2018-12-07 07:09:05.1369,172.8,86.1,50,49.83,0,19.73,1,739.1,0,28,50,50
2018-12-07 07:09:05.3869,172.8,86.1,50,49.83,0,19.73,2,738.9,0,28,50,50
2018-12-07 07:09:05.6369,172.8,86.1,50,49.83,0,19.75,61,740.9,735.8,0,50,50
2018-12-07 07:09:05.8869,172.8,86.1,50,49.83,0,19.72,62,425,425,0,50,50
2018-12-07 07:09:06.1369,172.8,86.1,50,49.83,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:09:06.3869,172.8,86.1,50,49.83,0,19.73,3,739.1,0,26,50,50
2018-12-07 07:09:06.6369,172.8,86.1,50,49.83,0,19.73,4,738.9,0,26,50,50
2018-12-07 07:09:06.8869,172.8,86.1,50,49.83,0.1,19.75,65,-820,-820,0,50,50
2018-12-07 07:09:07.1369,172.8,86.1,50,49.83,0,19.73,66,5220,5220,0,50,50
2018-12-07 07:09:07.3869,172.8,86.1,50,49.83,0,19.73,1,739.1,0,28,50,50
2018-12-07 07:09:07.6369,172.8,86.1,50,49.83,0,19.73,2,738.9,0,28,50,50
2018-12-07 07:09:07.8869,172.8,86.1,50,49.83,0,19.73,65,-830,-830,0,50,50
2018-12-07 07:09:08.1369,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:09:08.3869,172.8,86.1,50,49.83,0,19.74,63,50,50,0,50,50
2018-12-07 07:09:08.6369,172.8,86.1,50,49.83,0,19.73,67,24.5,24.6,0,50,50
2018-12-07 07:09:08.8869,172.8,86.1,50,49.83,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 07:09:09.1369,172.8,86.1,50,49.83,0,19.73,6,-820,24.5,3.8,50,50
2018-12-07 07:09:09.3869,172.8,86.1,50,49.83,0.1,19.73,7,-830,24.6,3.8,50,50
2018-12-07 07:09:09.6369,172.8,86.1,50,49.83,0.1,19.73,1,739.1,0,28,50,50
2018-12-07 07:09:09.8869,172.8,86.1,50,49.83,0.1,19.72,2,738.9,0,28,50,50
2018-12-07 07:09:10.1369,172.8,86.1,50,49.83,0,19.73,61,740.9,735.9,0,50,50
2018-12-07 07:09:10.3869,172.8,86.1,50,49.83,0,19.73,62,425,425,0,50,50
2018-12-07 07:09:10.6369,172.8,86.1,50,49.83,0,19.74,64,8,8.2,0,50,50
2018-12-07 07:09:10.8869,172.8,86.1,50,49.83,0,19.73,3,739,0,26,50,50
2018-12-07 07:09:11.1369,172.8,86.1,50,49.83,0,19.73,4,738.9,0,26,50,50
2018-12-07 07:09:11.3869,172.8,86.1,50,49.83,0,19.73,65,-830,-830,0,50,50
2018-12-07 07:09:11.6369,172.8,86.1,50,49.83,0,19.72,66,5220,5220,0,50,50
2018-12-07 07:09:11.8869,172.8,86.1,50,49.83,0,19.72,1,739,0,28,50,50
2018-12-07 07:09:12.1369,172.8,86.1,50,49.83,0,19.69,2,738.9,0,28,50,50
2018-12-07 07:09:12.3869,172.8,86.1,50,49.83,0,19.74,65,-820,-820,0,50,50
2018-12-07 07:09:12.6369,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:09:12.8869,172.8,86.1,50,49.83,0,19.73,63,50,50,0,50,50
2018-12-07 07:09:13.1369,172.8,86.1,50,49.83,0,19.73,67,24.5,24.5,0,50,50
2018-12-07 07:09:13.3869,172.8,86.1,50,49.83,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:09:13.6370,172.8,86.1,50,49.83,0,19.73,6,-830,24.5,3.8,50,50
2018-12-07 07:09:13.8870,172.8,86.1,50,49.83,0,19.72,7,-820,24.5,3.8,50,50
2018-12-07 07:09:14.1370,172.8,86.1,50,49.83,0,19.73,1,739,0,28,50,50
2018-12-07 07:09:14.3870,172.8,86.1,50,49.83,0,19.73,2,738.9,0,28,50,50
2018-12-07 07:09:14.6370,172.8,86.1,50,49.83,0.1,19.73,61,740.9,735.9,0,50,50
2018-12-07 07:09:14.8870,172.8,86.1,50,49.83,0,19.73,62,425,425,0,50,50
2018-12-07 07:09:15.1370,172.8,86.1,50,49.83,0,19.74,64,8,8.2,0,50,50
2018-12-07 07:09:15.3870,172.8,86.1,50,49.83,0,19.73,3,739,0,26,50,50
2018-12-07 07:09:15.6370,172.8,86.1,50,49.83,0,19.73,4,738.9,0,26,50,50
2018-12-07 07:09:15.8870,172.8,86.1,50,49.83,0,19.73,65,-830,-830,0,50,50
2018-12-07 07:09:16.1371,172.8,86.1,50,49.83,0,19.74,66,5220,5220,0,50,50
2018-12-07 07:09:16.3870,172.8,86.1,50,49.83,0,19.72,1,739,0,28,50,50
2018-12-07 07:09:16.6370,172.8,86.1,50,49.83,0,19.72,2,738.9,0,28,50,50
2018-12-07 07:09:16.8870,172.8,86.1,50,49.83,0,19.74,65,-820,-820,0,50,50
2018-12-07 07:09:17.1370,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:09:17.3870,172.8,86.1,50,49.83,0,19.73,63,50,50,0,50,50
2018-12-07 07:09:17.6370,172.8,86.1,50,49.83,0.1,19.72,67,24.4,24.5,0,50,50
2018-12-07 07:09:17.8870,172.8,86.1,50,49.83,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:09:18.1370,172.8,86.1,50,49.83,0,19.73,6,-830,24.4,3.8,50,50
2018-12-07 07:09:18.3870,172.8,86.1,50,49.83,0,19.73,7,-820,24.5,3.8,50,50
2018-12-07 07:09:18.6370,172.8,86.1,50,49.83,0,19.73,1,739.1,0,28,50,50
2018-12-07 07:09:18.8870,172.8,86.1,50,49.83,0,19.74,2,738.9,0,28,50,50
2018-12-07 07:09:19.1370,172.8,86.1,50,49.83,0,19.73,61,740.9,735.9,0,50,50
2018-12-07 07:09:19.3870,172.8,86.1,50,49.83,0.1,19.72,62,425,425,0,50,50
2018-12-07 07:09:19.6370,172.8,86.1,50,49.83,0,19.73,64,8,8.1,0,50,50
2018-12-07 07:09:19.8870,172.8,86.1,50,49.83,0,19.74,3,739.1,0,26,50,50
2018-12-07 07:09:20.1370,172.8,86.1,50,49.83,0,19.73,4,738.9,0,26,50,50
2018-12-07 07:09:20.3870,172.8,86.1,50,49.83,0,19.74,65,-830,-830,0,50,50
2018-12-07 07:09:20.6370,172.8,86.1,50,49.83,0,19.74,66,5220,5220,0,50,50
2018-12-07 07:09:20.8870,172.8,86.1,50,49.83,0,19.73,1,739.1,0,28,50,50
2018-12-07 07:09:21.1370,172.8,86.1,50,49.83,0,19.69,2,738.9,0,28,50,50
2018-12-07 07:09:21.3870,172.8,86.1,50,49.83,0,19.73,65,-830,-820,0,50,50
2018-12-07 07:09:21.6370,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:09:21.8870,172.8,86.1,50,49.83,0,19.73,63,50,50,0,50,50
2018-12-07 07:09:22.1370,172.8,86.1,50,49.83,0,19.73,67,24.4,24.5,0,50,50
2018-12-07 07:09:22.3870,172.8,86.1,50,49.83,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:09:22.6371,172.8,86.1,50,49.83,0.1,19.73,6,-820,24.4,3.8,50,50
2018-12-07 07:09:22.8871,172.8,86.1,50,49.83,0,19.73,7,-820,24.5,3.8,50,50
2018-12-07 07:09:23.1372,172.8,86.1,50,49.83,0,19.7,1,739.1,0,28,50,50
2018-12-07 07:09:23.3872,172.8,86.1,50,49.83,0,19.75,2,738.9,0,28,50,50
2018-12-07 07:09:23.6372,172.8,86.1,50,49.83,0,19.73,61,740.9,735.9,0,50,50
2018-12-07 07:09:23.8871,172.8,86.1,50,49.83,0,19.73,62,425,425,0,50,50
2018-12-07 07:09:24.1371,172.8,86.1,50,49.83,0,19.73,64,8,8.1,0,50,50
2018-12-07 07:09:24.3871,172.8,86.1,50,49.83,0,19.74,3,739.1,0,26,50,50
2018-12-07 07:09:24.6371,172.8,86.1,50,49.83,0,19.73,4,738.9,0,26,50,50
2018-12-07 07:09:24.8871,172.8,86.1,50,49.83,0.1,19.76,65,-820,-820,0,50,50
2018-12-07 07:09:25.1371,172.8,86.1,50,49.83,0,19.73,66,5210,5210,0,50,50
2018-12-07 07:09:25.3871,172.8,86.1,50,49.83,0,19.74,1,739.1,0,28,50,50
2018-12-07 07:09:25.6371,172.8,86.1,50,49.83,0,19.87,2,738.9,0,28,50,50
2018-12-07 07:09:25.8871,172.8,86.1,50,49.83,0,19.74,65,-820,-820,0,50,50
2018-12-07 07:09:26.1371,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:09:26.3871,172.8,86.1,50,49.83,0,19.73,63,50,50,0,50,50
2018-12-07 07:09:26.6371,172.8,86.1,50,49.83,0,19.73,67,24.4,24.5,0,50,50
2018-12-07 07:09:26.8871,172.8,86.1,50,49.83,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:09:27.1371,172.8,86.1,50,49.83,0,19.72,6,-820,24.4,3.8,50,50
2018-12-07 07:09:27.3871,172.8,86.1,50,49.83,0.1,19.73,7,-820,24.5,3.8,50,50
2018-12-07 07:09:27.6371,172.8,86.1,50,49.83,0.1,19.72,1,739.1,0,28,50,50
2018-12-07 07:09:27.8871,172.8,86.1,50,49.83,0.1,19.74,2,738.9,0,28,50,50
2018-12-07 07:09:28.1371,172.8,86.1,50,49.83,0,19.72,61,740.8,735.8,0,50,50
2018-12-07 07:09:28.3871,172.8,86.1,50,49.83,0,19.73,62,425,425,0,50,50
2018-12-07 07:09:28.6372,172.8,86.1,50,49.83,0,19.74,64,8,8.1,0,50,50
2018-12-07 07:09:28.8872,172.8,86.1,50,49.83,0,19.73,3,739.1,0,26,50,50
2018-12-07 07:09:29.1371,172.8,86.1,50,49.83,0,19.73,4,738.9,0,26,50,50
2018-12-07 07:09:29.3871,172.8,86.1,50,49.83,0,19.7,65,-820,-820,0,50,50
2018-12-07 07:09:29.6371,172.8,86.1,50,49.83,0,19.74,66,5210,5210,0,50,50
2018-12-07 07:09:29.8871,172.8,86.1,50,49.83,0,19.74,1,739.1,0,28,50,50
2018-12-07 07:09:30.1371,172.8,86.1,50,49.83,0,19.74,2,738.9,0,28,50,50
2018-12-07 07:09:30.3871,172.8,86.1,50,49.83,0,19.73,65,-820,-820,0,50,50
2018-12-07 07:09:30.6371,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:09:30.8871,172.8,86.1,50,49.83,0,19.73,63,50,50,0,50,50
2018-12-07 07:09:31.1371,172.8,86.1,50,49.83,0,19.73,67,24.4,24.5,0,50,50
2018-12-07 07:09:31.3871,172.8,86.1,50,49.83,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:09:31.6371,172.8,86.1,50,49.83,0,19.73,6,-830,24.4,3.8,50,50
2018-12-07 07:09:31.8871,172.8,86.1,50,49.83,0,19.73,7,-830,24.5,3.8,50,50
2018-12-07 07:09:32.1371,172.8,86.1,50,49.83,0,19.73,1,739.1,0,28,50,50
2018-12-07 07:09:32.3871,172.8,86.1,50,49.83,0,19.73,2,738.9,0,28,50,50
2018-12-07 07:09:32.6371,172.8,86.1,50,49.83,0,19.73,61,740.9,735.8,0,50,50
2018-12-07 07:09:32.8872,172.8,86.1,50,49.83,0,19.73,62,425,425,0,50,50
2018-12-07 07:09:33.1372,172.8,86.1,50,49.83,0,19.79,64,8,8.1,0,50,50
2018-12-07 07:09:33.3872,172.8,86.1,50,49.83,0,19.73,3,739.1,0,26,50,50
2018-12-07 07:09:33.6372,172.8,86.1,50,49.83,0.1,19.73,4,738.9,0,26,50,50
2018-12-07 07:09:33.8872,172.8,86.1,50,49.83,0,19.75,65,-830,-830,0,50,50
2018-12-07 07:09:34.1372,172.8,86.1,50,49.83,0,19.74,66,5200,5200,0,50,50
2018-12-07 07:09:34.3872,172.8,86.1,50,49.83,0,19.72,1,739.1,0,28,50,50
2018-12-07 07:09:34.6372,172.8,86.1,50,49.83,0,19.73,2,738.9,0,28,50,50
2018-12-07 07:09:34.8872,172.8,86.1,50,49.83,0,19.73,65,-820,-820,0,50,50
2018-12-07 07:09:35.1372,172.8,86.1,50,49.83,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:09:35.3872,172.8,86.1,50,49.83,0.1,19.73,63,50,50,0,50,50
2018-12-07 07:09:35.6372,172.8,86.1,50,49.83,0,19.73,67,24.4,24.5,0,50,50
2018-12-07 07:09:35.8872,172.8,86.1,50,49.83,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:09:36.1372,172.8,86.1,50,49.83,0,19.73,6,-820,24.4,3.8,50,50
2018-12-07 07:09:36.3872,172.8,86.1,50,49.83,0,19.73,7,-820,24.5,3.8,50,50
2018-12-07 07:09:36.6372,172.8,86.1,50,49.83,0,19.73,1,739.1,0,28,50,50
2018-12-07 07:09:36.8872,172.8,86.1,50,49.83,0,19.73,2,738.9,0,28,50,50
2018-12-07 07:09:37.1372,172.8,86.1,50,49.83,0,19.72,61,740.9,735.9,0,50,50
2018-12-07 07:09:37.3872,172.8,86.1,50,49.83,0,19.73,62,425,425,0,50,50
2018-12-07 07:09:37.6373,172.8,86.1,50,49.83,0,19.73,64,8,8.1,0,50,50
2018-12-07 07:09:37.8873,172.8,86.1,50,49.83,0,19.76,3,739.1,0,26,50,50
2018-12-07 07:09:38.1372,172.8,86.1,50,49.83,0,19.72,4,738.9,0,26,50,50
2018-12-07 07:09:38.3872,172.8,86.1,50,49.83,0,19.73,65,-820,-830,0,50,50
2018-12-07 07:09:38.6372,172.8,86.1,50,49.83,0,19.54,66,5190,5190,0,50,50
2018-12-07 07:09:38.8872,172.8,86.1,50,49.83,0,19.52,1,739.1,0,28,50,50
2018-12-07 07:09:39.1372,172.8,86.1,50,49.83,0,19.53,2,738.9,0,28,50,50
2018-12-07 07:09:39.3872,172.8,86.1,50,49.83,0,19.51,65,-830,-820,0,50,50
2018-12-07 07:09:39.6371,172.8,86.1,50,49.83,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 07:09:39.8871,172.8,86.1,50,49.83,0,19.53,63,50,50,0,50,50
2018-12-07 07:09:40.1372,172.8,86.1,50,49.83,0,19.53,67,24.4,24.4,0,50,50
2018-12-07 07:09:40.3872,172.8,86.1,50,49.83,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 07:09:40.6372,172.8,86.1,50,49.83,0,19.52,6,-810,24.4,3.8,50,50
2018-12-07 07:09:40.8872,172.8,86.1,50,49.83,0.1,19.51,7,-810,24.4,3.8,50,50
2018-12-07 07:09:41.1373,172.8,86.1,50,49.83,0.1,19.53,1,739.1,0,28,50,50
2018-12-07 07:09:41.3873,172.8,86.1,50,49.83,0,19.53,2,738.9,0,28,50,50
2018-12-07 07:09:41.6373,172.8,86.1,50,49.83,0,19.55,61,740.9,735.9,0,50,50
2018-12-07 07:09:41.8873,172.8,86.1,50,49.83,0,19.52,62,425,425,0,50,50
2018-12-07 07:09:42.1373,172.8,86.1,50,49.83,0,19.54,64,8,8.1,0,50,50
2018-12-07 07:09:42.3874,172.8,86.1,50,49.83,0,19.53,3,739.1,0,26,50,50
2018-12-07 07:09:42.6374,172.8,86.1,50,49.83,0,19.53,4,738.9,0,26,50,50
2018-12-07 07:09:42.8874,172.8,86.1,50,49.83,0,19.53,65,-810,-820,0,50,50
2018-12-07 07:09:43.1374,172.8,86.1,50,49.83,0.1,19.53,66,5180,5180,0,50,50
2018-12-07 07:09:43.3873,172.8,86.1,50,49.83,0,19.53,1,739.1,0,28,50,50
2018-12-07 07:09:43.6373,172.8,86.1,50,49.83,0.1,19.53,2,738.9,0,28,50,50
2018-12-07 07:09:43.8873,172.8,86.1,50,49.83,0,19.54,65,-820,-820,0,50,50
2018-12-07 07:09:44.1373,172.8,86.1,50,49.83,0,19.55,51,3.78,3.75,0,50,50
2018-12-07 07:09:44.3873,172.8,86.1,50,49.83,0,19.55,63,50,50,0,50,50
2018-12-07 07:09:44.6373,172.8,86.1,50,49.83,0,19.53,67,24.4,24.4,0,50,50
2018-12-07 07:09:44.8873,172.8,86.1,50,49.83,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 07:09:45.1373,172.8,86.1,50,49.83,0,19.53,6,-830,24.4,3.8,50,50
2018-12-07 07:09:45.3873,172.8,86.1,50,49.83,0,19.53,7,-820,24.4,3.8,50,50
2018-12-07 07:09:45.6373,172.8,86.1,50,49.83,0,19.53,1,739.1,0,28,50,50
2018-12-07 07:09:45.8873,172.8,86.1,50,49.83,0.1,19.53,2,738.9,0,28,50,50
2018-12-07 07:09:46.1373,172.8,86.1,50,49.83,0.1,19.59,61,740.9,735.9,0,50,50
2018-12-07 07:09:46.3873,172.8,86.1,50,49.83,0,19.53,62,425,425,0,50,50
2018-12-07 07:09:46.6373,172.8,86.1,50,49.83,0,19.53,64,8,8.1,0,50,50
2018-12-07 07:09:46.8873,172.8,86.1,50,49.83,0,19.54,3,739.1,0,26,50,50
2018-12-07 07:09:47.1373,172.8,86.1,50,49.83,0,19.53,4,739,0,26,50,50
2018-12-07 07:09:47.3873,172.8,86.1,50,49.83,0,19.53,65,-830,-820,0,50,50
2018-12-07 07:09:47.6373,172.8,86.1,50,49.83,0,19.53,66,5190,5190,0,50,50
2018-12-07 07:09:47.8873,172.8,86.1,50,49.83,0,19.53,1,739.1,0,28,50,50
2018-12-07 07:09:48.1373,172.8,86.1,50,49.83,0,19.53,2,739,0,28,50,50
2018-12-07 07:09:48.3873,172.8,86.1,50,49.83,0.1,19.53,65,-820,-830,0,50,50
2018-12-07 07:09:48.6373,172.8,86.1,50,49.83,0.1,19.54,51,3.78,3.75,0,50,50
2018-12-07 07:09:48.8873,172.8,86.1,50,49.83,0,19.53,63,50,50,0,50,50
2018-12-07 07:09:49.1373,172.8,86.1,50,49.83,0,19.54,67,24.4,24.4,0,50,50
2018-12-07 07:09:49.3873,172.8,86.1,50,49.83,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 07:09:49.6373,172.8,86.1,50,49.83,0,19.52,6,-830,24.4,3.8,50,50
2018-12-07 07:09:49.8873,172.8,86.1,50,49.83,0,19.54,7,-830,24.4,3.8,50,50
2018-12-07 07:09:50.1374,172.8,86.1,50,49.83,0,19.53,1,739.1,0,28,50,50
2018-12-07 07:09:50.3874,172.8,86.1,50,49.83,0,19.54,2,739,0,28,50,50
2018-12-07 07:09:50.6374,172.8,86.1,50,49.83,0,19.53,61,740.9,735.8,0,50,50
2018-12-07 07:09:50.8874,172.8,86.1,50,49.83,0,19.5,62,425,425,0,50,50
2018-12-07 07:09:51.1374,172.8,86.1,50,49.83,0.1,19.53,64,8,8.1,0,50,50
2018-12-07 07:09:51.3874,172.8,86.1,50,49.83,0,19.54,3,739.1,0,26,50,50
2018-12-07 07:09:51.6374,172.8,86.1,50,49.83,0,19.54,4,739,0,26,50,50
2018-12-07 07:09:51.8874,172.8,86.1,50,49.83,0,19.53,65,-820,-820,0,50,50
2018-12-07 07:09:52.1374,172.8,86.1,50,49.83,0,19.53,66,5200,5200,0,50,50
2018-12-07 07:09:52.3874,172.8,86.1,50,49.83,0,19.52,1,739.1,0,28,50,50
2018-12-07 07:09:52.6374,172.8,86.1,50,49.83,0,19.53,2,739,0,28,50,50
2018-12-07 07:09:52.8874,172.8,86.1,50,49.83,0,19.53,65,-830,-820,0,50,50
2018-12-07 07:09:53.1374,172.8,86.1,50,49.83,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 07:09:53.3875,172.8,86.1,50,49.83,0,19.49,63,50,50,0,50,50
2018-12-07 07:09:53.6374,172.8,86.1,50,49.83,0,19.56,67,24.3,24.4,0,50,50
2018-12-07 07:09:53.8874,172.8,86.1,50,49.83,0.1,19.53,52,3.78,3.75,0,50,50
2018-12-07 07:09:54.1374,172.8,86.1,50,49.83,0,19.54,6,-820,24.3,3.8,50,50
2018-12-07 07:09:54.3874,172.8,86.1,50,49.83,0,19.54,7,-820,24.4,3.8,50,50
2018-12-07 07:09:54.6374,172.8,86.1,50,49.83,0,19.54,1,739.1,0,28,50,50
2018-12-07 07:09:54.8874,172.8,86.1,50,49.83,0,19.53,2,738.9,0,28,50,50
2018-12-07 07:09:55.1374,172.8,86.1,50,49.83,0,19.53,61,740.9,735.9,0,50,50
2018-12-07 07:09:55.3874,172.8,86.1,50,49.83,0,19.54,62,425,425,0,50,50
2018-12-07 07:09:55.6374,172.8,86.1,50,49.83,0,19.53,64,8,8.1,0,50,50
2018-12-07 07:09:55.8874,172.8,86.1,50,49.83,0,19.53,3,739.1,0,26,50,50
2018-12-07 07:09:56.1374,172.8,86.1,50,49.83,0,19.53,4,738.9,0,26,50,50
2018-12-07 07:09:56.3874,172.8,86.1,50,49.83,0,19.53,65,-820,-830,0,50,50
2018-12-07 07:09:56.6374,172.8,86.1,50,49.83,0.1,19.53,66,5200,5200,0,50,50
2018-12-07 07:09:56.8875,172.8,86.1,50,49.83,0,19.54,1,739.1,0,28,50,50
2018-12-07 07:09:57.1375,172.8,86.1,50,49.83,0,19.52,2,738.9,0,28,50,50
2018-12-07 07:09:57.3875,172.8,86.1,50,49.83,0,19.53,65,-820,-820,0,50,50
2018-12-07 07:09:57.6375,172.8,86.1,50,49.83,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 07:09:57.8875,172.8,86.1,50,49.83,0,19.54,63,50,50,0,50,50
2018-12-07 07:09:58.1375,172.8,86.1,50,49.83,0,19.53,67,24.3,24.4,0,50,50
2018-12-07 07:09:58.3874,172.8,86.1,50,49.83,0,19.52,52,3.78,3.75,0,50,50
2018-12-07 07:09:58.6375,172.8,86.1,50,49.83,0,19.54,6,-820,24.3,3.8,50,50
2018-12-07 07:09:58.8875,172.8,86.1,50,49.83,0,19.53,7,-820,24.4,3.8,50,50
2018-12-07 07:09:59.1376,172.8,86.1,50,49.83,0,19.53,1,739.1,0,28,50,50
2018-12-07 07:09:59.3876,172.8,86.1,50,49.83,0,19.53,2,738.9,0,28,50,50
2018-12-07 07:09:59.6376,172.8,86.1,50,49.83,0.1,19.54,61,740.9,735.9,0,50,50
2018-12-07 07:09:59.8875,172.8,86.1,50,49.83,0,19.51,62,425,425,0,50,50
2018-12-07 07:10:00.1375,172.8,86.1,50,49.83,0,19.53,64,8,8.1,0,50,50
2018-12-07 07:10:00.3875,172.8,86.1,50,49.83,0,19.52,3,739.1,0,26,50,50
2018-12-07 07:10:00.6375,172.8,86.1,50,49.83,0,19.55,4,738.9,0,26,50,50
2018-12-07 07:10:00.8874,172.8,86.1,50,49.83,0,19.52,65,-830,-820,0,50,50
2018-12-07 07:10:01.1374,172.8,86.1,50,49.83,0,19.54,66,5200,5200,0,50,50
2018-12-07 07:10:01.3874,172.8,86.1,50,49.83,0.1,19.53,1,739.1,0,28,50,50
2018-12-07 07:10:01.6374,172.8,86.1,50,49.83,0,19.53,2,738.9,0,28,50,50
2018-12-07 07:10:01.8874,172.8,86.1,50,49.83,0.1,19.53,65,-820,-820,0,50,50
2018-12-07 07:10:02.1374,172.8,86.1,50,49.83,0.1,19.53,51,3.78,3.75,0,50,50
2018-12-07 07:10:02.3874,172.8,86.1,50,49.83,0,19.53,63,50,50,0,50,50
2018-12-07 07:10:02.6374,172.8,86.1,50,49.83,0,19.53,67,24.3,24.4,0,50,50
2018-12-07 07:10:02.8875,172.8,86.1,50,49.83,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 07:10:03.1375,172.8,86.1,50,49.83,0,19.53,6,-830,24.3,3.8,50,50
2018-12-07 07:10:03.3875,172.8,86.1,50,49.83,0,19.5,7,-820,24.4,3.8,50,50
2018-12-07 07:10:03.6375,172.8,86.1,50,49.83,0,19.53,1,739.1,0,28,50,50
2018-12-07 07:10:03.8875,172.8,86.1,50,49.83,0,19.54,2,738.9,0,28,50,50
2018-12-07 07:10:04.1375,172.8,86.1,50,49.83,0.1,19.55,61,740.9,735.9,0,50,50
2018-12-07 07:10:04.3875,172.8,86.1,50,49.83,0,19.53,62,425,425,0,50,50
2018-12-07 07:10:04.6375,172.8,86.1,50,49.83,0,19.53,64,8,8.1,0,50,50
2018-12-07 07:10:04.8875,172.8,86.1,50,49.83,0,19.53,3,739.1,0,26,50,50
2018-12-07 07:10:05.1376,172.8,86.1,50,49.83,0,19.53,4,738.9,0,26,50,50
2018-12-07 07:10:05.3876,172.8,86.1,50,49.83,0,19.54,65,-830,-820,0,50,50
2018-12-07 07:10:05.6376,172.8,86.1,50,49.83,0,19.54,66,5200,5200,0,50,50
2018-12-07 07:10:05.8876,172.8,86.1,50,49.83,0,19.54,1,739.1,0,28,50,50
2018-12-07 07:10:06.1376,172.8,86.1,50,49.83,0,19.53,2,738.9,0,28,50,50
2018-12-07 07:10:06.3875,172.8,86.1,50,49.83,0,19.5,65,-810,-820,0,50,50
2018-12-07 07:10:06.6375,172.8,86.1,50,49.83,0,19.55,51,3.78,3.75,0,50,50
2018-12-07 07:10:06.8875,172.8,86.1,50,49.83,0,19.53,63,50,50,0,50,50
2018-12-07 07:10:07.1375,172.8,86.1,50,49.83,0.1,19.54,67,24.3,24.4,0,50,50
2018-12-07 07:10:07.3875,172.8,86.1,50,49.83,0,19.56,52,3.78,3.75,0,50,50
2018-12-07 07:10:07.6375,172.8,86.1,50,49.83,0,19.53,6,-810,24.3,3.8,50,50
2018-12-07 07:10:07.8875,172.8,86.1,50,49.83,0,19.53,7,-810,24.4,3.8,50,50
2018-12-07 07:10:08.1375,172.8,86.1,50,49.83,0,19.53,1,739.1,0,28,50,50
2018-12-07 07:10:08.3875,172.8,86.1,50,49.83,0,19.53,2,738.9,0,28,50,50
2018-12-07 07:10:08.6375,172.8,86.1,50,49.83,0,19.53,61,741,736,0,50,50
2018-12-07 07:10:08.8875,172.8,86.1,50,49.83,0,19.53,62,425,425,0,50,50
2018-12-07 07:10:09.1375,172.8,86.1,50,49.83,0.1,19.53,64,8,8.1,0,50,50
2018-12-07 07:10:09.3875,172.8,86.1,50,49.83,0.1,19.53,3,739.1,0,26,50,50
2018-12-07 07:10:09.6375,172.8,86.1,50,49.83,0,19.53,4,739,0,26,50,50
2018-12-07 07:10:09.8875,172.8,86.1,50,49.83,0.1,19.6,65,-820,-830,0,50,50
2018-12-07 07:10:10.1375,172.8,86.1,50,49.83,0,19.53,66,5210,5210,0,50,50
2018-12-07 07:10:10.3875,172.8,86.1,50,49.83,0,19.54,1,739.1,0,28,50,50
2018-12-07 07:10:10.6375,172.8,86.1,50,49.83,0,19.54,2,739,0,28,50,50
2018-12-07 07:10:10.8875,172.8,86.1,50,49.83,0,19.54,65,-830,-820,0,50,50
2018-12-07 07:10:11.1375,172.8,86.1,50,49.83,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 07:10:11.3875,172.8,86.1,50,49.83,0,19.53,63,50,50,0,50,50
2018-12-07 07:10:11.6376,172.8,86.1,50,49.83,0.1,19.53,67,24.3,24.4,0,50,50
2018-12-07 07:10:11.8876,172.8,86.1,50,49.83,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 07:10:12.1376,172.8,86.1,50,49.83,0,19.53,6,-820,24.3,3.8,50,50
2018-12-07 07:10:12.3876,172.8,86.1,50,49.83,0,19.53,7,-820,24.4,3.8,50,50
2018-12-07 07:10:12.6376,172.8,86.1,50,49.83,0,19.53,1,739.1,0,28,50,50
2018-12-07 07:10:12.8876,172.8,86.1,50,49.83,0,19.54,2,739,0,28,50,50
2018-12-07 07:10:13.1376,172.8,86.1,50,49.83,0,19.53,61,741,736,0,50,50
2018-12-07 07:10:13.3876,172.8,86.1,50,49.83,0,19.5,62,425,425,0,50,50
2018-12-07 07:10:13.6376,172.8,86.1,50,49.83,0,19.55,64,8,8.1,0,50,50
2018-12-07 07:10:13.8876,172.8,86.1,50,49.83,0,19.51,3,739.1,0,26,50,50
2018-12-07 07:10:14.1376,172.8,86.1,50,49.83,0,19.54,4,739,0,26,50,50
2018-12-07 07:10:14.3876,172.8,86.1,50,49.83,0,19.54,65,-820,-820,0,50,50
2018-12-07 07:10:14.6376,172.8,86.1,50,49.83,0.1,19.53,66,5210,5210,0,50,50
2018-12-07 07:10:14.8876,172.8,86.1,50,49.83,0.1,19.53,1,739.1,0,28,50,50
2018-12-07 07:10:15.1376,172.8,86.1,50,49.83,0.1,19.53,2,739,0,28,50,50
2018-12-07 07:10:15.3876,172.8,86.1,50,49.83,0,19.54,65,-830,-830,0,50,50
2018-12-07 07:10:15.6376,172.8,86.1,50,49.83,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 07:10:15.8876,172.8,86.1,50,49.83,0,19.53,63,50,50,0,50,50
2018-12-07 07:10:16.1376,172.8,86.1,50,49.83,0,19.5,67,24.3,24.4,0,50,50
2018-12-07 07:10:16.3876,172.8,86.1,50,49.83,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 07:10:16.6376,172.8,86.1,50,49.83,0,19.53,6,-830,24.3,3.8,50,50
2018-12-07 07:10:16.8876,172.8,86.1,50,49.83,0,19.6,7,-830,24.4,3.8,50,50
2018-12-07 07:10:17.1376,172.8,86.1,50,49.83,0,19.53,1,739.1,0,28,50,50
2018-12-07 07:10:17.3876,172.8,86.1,50,49.83,0,19.55,2,739,0,28,50,50
2018-12-07 07:10:17.6376,172.8,86.1,50,49.83,0,19.53,61,740.8,735.9,0,50,50
2018-12-07 07:10:17.8876,172.8,86.1,50,49.83,0,19.53,62,425,425,0,50,50
2018-12-07 07:10:18.1376,172.8,86.1,50,49.83,0,19.53,64,8,8.1,0,50,50
2018-12-07 07:10:18.3876,172.8,86.1,50,49.83,0,19.53,3,739.1,0,26,50,50
2018-12-07 07:10:18.6376,172.8,86.1,50,49.83,0,19.53,4,739,0,26,50,50
2018-12-07 07:10:18.8877,172.8,86.1,50,49.83,0,19.54,65,-830,-820,0,50,50
2018-12-07 07:10:19.1377,172.8,86.1,50,49.83,0,19.53,66,5200,5210,0,50,50
2018-12-07 07:10:19.3877,172.8,86.1,50,49.83,0,19.53,1,739.1,0,28,50,50
2018-12-07 07:10:19.6377,172.8,86.1,50,49.83,0,19.54,2,739,0,28,50,50
2018-12-07 07:10:19.8877,172.8,86.1,50,49.83,0,19.54,65,-830,-830,0,50,50
2018-12-07 07:10:20.1376,172.8,86.1,50,49.83,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 07:10:20.3876,172.8,86.1,50,49.83,0,19.51,63,50,50,0,50,50
2018-12-07 07:10:20.6376,172.8,86.1,50,49.83,0,19.55,67,24.3,24.3,0,50,50
2018-12-07 07:10:20.8877,172.8,86.1,50,49.83,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 07:10:21.1377,172.8,86.1,50,49.83,0,19.53,6,-830,24.3,3.8,50,50
2018-12-07 07:10:21.3877,172.8,86.1,50,49.83,0,19.53,7,-820,24.3,3.8,50,50
2018-12-07 07:10:21.6377,172.8,86.1,50,49.83,0,19.54,1,739.1,0,28,50,50
2018-12-07 07:10:21.8877,172.8,86.1,50,49.83,0,19.53,2,739,0,28,50,50
2018-12-07 07:10:22.1377,172.8,86.1,50,49.83,0,19.5,61,741,735.9,0,50,50
2018-12-07 07:10:22.3877,172.8,86.1,50,49.83,0.1,19.53,62,425,425,0,50,50
2018-12-07 07:10:22.6377,172.8,86.1,50,49.83,0.1,19.53,64,8,8.1,0,50,50
2018-12-07 07:10:22.8877,172.8,86.1,50,49.83,0,19.54,3,739.1,0,26,50,50
2018-12-07 07:10:23.1377,172.8,86.1,50,49.83,0.1,19.53,4,739,0,26,50,50
2018-12-07 07:10:23.3877,172.8,86.1,50,49.83,0.1,19.53,65,-830,-830,0,50,50
2018-12-07 07:10:23.6377,172.8,86.1,50,49.83,0,19.53,66,5210,5210,0,50,50
2018-12-07 07:10:23.8877,172.8,86.1,50,49.83,0,19.54,1,739.1,0,28,50,50
2018-12-07 07:10:24.1377,172.8,86.1,50,49.83,0,19.53,2,739,0,28,50,50
2018-12-07 07:10:24.3877,172.8,86.1,50,49.83,0,19.53,65,-830,-820,0,50,50
2018-12-07 07:10:24.6377,172.8,86.1,50,49.83,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 07:10:24.8877,172.8,86.1,50,49.83,0,19.53,63,50,50,0,50,50
2018-12-07 07:10:25.1377,172.8,86.1,50,49.83,0,19.54,67,24.3,24.3,0,50,50
2018-12-07 07:10:25.3877,172.8,86.1,50,49.83,0,19.55,52,3.78,3.75,0,50,50
2018-12-07 07:10:25.6377,172.8,86.1,50,49.83,0.1,19.53,6,-820,24.3,3.8,50,50
2018-12-07 07:10:25.8877,172.8,86.1,50,49.83,0,19.54,7,-820,24.3,3.8,50,50
2018-12-07 07:10:26.1377,172.8,86.1,50,49.83,0,19.54,1,739.1,0,28,50,50
2018-12-07 07:10:26.3878,172.8,86.1,50,49.83,0,19.56,2,739,0,28,50,50
2018-12-07 07:10:26.6378,172.8,86.1,50,49.83,0,19.53,61,740.9,735.9,0,50,50
2018-12-07 07:10:26.8877,172.8,86.1,50,49.83,0,19.53,62,425,425,0,50,50
2018-12-07 07:10:27.1377,172.8,86.1,50,49.83,0,19.53,64,8,8.1,0,50,50
2018-12-07 07:10:27.3877,172.8,86.1,50,49.83,0,19.54,3,739.1,0,26,50,50
2018-12-07 07:10:27.6377,172.8,86.1,50,49.83,0,19.51,4,739,0,26,50,50
2018-12-07 07:10:27.8877,172.8,86.1,50,49.83,0,19.5,65,-820,-820,0,50,50
2018-12-07 07:10:28.1377,172.8,86.1,50,49.83,0.1,19.52,66,5200,5200,0,50,50
2018-12-07 07:10:28.3877,172.8,86.1,50,49.83,0,19.55,1,739.1,0,28,50,50
2018-12-07 07:10:28.6377,172.8,86.1,50,49.83,0.1,19.56,2,739,0,28,50,50
2018-12-07 07:10:28.8877,172.8,86.1,50,49.83,0,19.53,65,-830,-820,0,50,50
2018-12-07 07:10:29.1377,172.8,86.1,50,49.83,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 07:10:29.3877,172.8,86.1,50,49.83,0,19.53,63,50,50,0,50,50
2018-12-07 07:10:29.6377,172.8,86.1,50,49.83,0,19.53,67,24.3,24.3,0,50,50
2018-12-07 07:10:29.8877,172.8,86.1,50,49.83,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 07:10:30.1377,172.8,86.1,50,49.83,0,19.51,6,-830,24.2,3.8,50,50
2018-12-07 07:10:30.3877,172.8,86.1,50,49.83,0.1,19.53,7,-820,24.3,3.8,50,50
2018-12-07 07:10:30.6377,172.8,86.1,50,49.83,0,19.53,1,739,0,28,50,50
2018-12-07 07:10:30.8877,172.8,86.1,50,49.83,0,19.53,2,739,0,28,50,50
2018-12-07 07:10:31.1377,172.8,86.1,50,49.83,0.1,19.51,61,741,736,0,50,50
2018-12-07 07:10:31.3877,172.8,86.1,50,49.83,0,19.54,62,425,425,0,50,50
2018-12-07 07:10:31.6378,172.8,86.1,50,49.83,0,19.53,64,8,8.1,0,50,50
2018-12-07 07:10:31.8878,172.8,86.1,50,49.83,0,19.53,3,739,0,26,50,50
2018-12-07 07:10:32.1378,172.8,86.1,50,49.83,0,19.53,4,739,0,26,50,50
2018-12-07 07:10:32.3878,172.8,86.1,50,49.83,0,19.53,65,-830,-820,0,50,50
2018-12-07 07:10:32.6378,172.8,86.1,50,49.83,0,19.53,66,5200,5200,0,50,50
2018-12-07 07:10:32.8878,172.8,86.1,50,49.83,0,19.54,1,739,0,28,50,50
2018-12-07 07:10:33.1378,172.8,86.1,50,49.83,0,19.54,2,739,0,28,50,50
2018-12-07 07:10:33.3878,172.8,86.1,50,49.83,0.1,19.54,65,-820,-830,0,50,50
2018-12-07 07:10:33.6378,172.8,86.1,50,49.83,0,19.52,51,3.78,3.75,0,50,50
2018-12-07 07:10:33.8878,172.8,86.1,50,49.83,0,19.53,63,50,50,0,50,50
2018-12-07 07:10:34.1378,172.8,86.1,50,49.83,0.1,19.53,67,24.2,24.3,0,50,50
2018-12-07 07:10:34.3878,172.8,86.1,50,49.83,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 07:10:34.6379,172.8,86.1,50,49.83,0,19.53,6,-830,24.2,3.8,50,50
2018-12-07 07:10:34.8879,172.8,86.1,50,49.83,0,19.52,7,-830,24.3,3.8,50,50
2018-12-07 07:10:35.1379,172.8,86.1,50,49.83,0,19.52,1,739,0,28,50,50
2018-12-07 07:10:35.3878,172.8,86.1,50,49.83,0,19.53,2,739,0,28,50,50
2018-12-07 07:10:35.6378,172.8,86.1,50,49.83,0,19.53,61,741,735.9,0,50,50
2018-12-07 07:10:35.8878,172.8,86.1,50,49.83,0.1,19.53,62,425,425,0,50,50
2018-12-07 07:10:36.1378,172.8,86.1,50,49.83,0,19.53,64,8,8.1,0,50,50
2018-12-07 07:10:36.3878,172.8,86.1,50,49.83,0,19.53,3,739,0,26,50,50
2018-12-07 07:10:36.6378,172.8,86.1,50,49.83,0,19.53,4,739,0,26,50,50
2018-12-07 07:10:36.8878,172.8,86.1,50,49.83,0,19.53,65,-820,-820,0,50,50
2018-12-07 07:10:37.1378,172.8,86.1,50,49.83,0,19.53,66,5200,5200,0,50,50
2018-12-07 07:10:37.3878,172.8,86.1,50,49.83,0,19.54,1,739,0,28,50,50
2018-12-07 07:10:37.6378,172.8,86.1,50,49.83,0,19.54,2,739,0,28,50,50
2018-12-07 07:10:37.8878,172.8,86.1,50,49.83,0,19.43,65,-840,-830,0,50,50
2018-12-07 07:10:38.1378,172.8,86.1,50,49.83,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 07:10:38.3878,172.8,86.1,50,49.83,0,19.53,63,50,50,0,50,50
2018-12-07 07:10:38.6378,172.8,86.1,50,49.83,0,19.52,67,24.2,24.3,0,50,50
2018-12-07 07:10:38.8878,172.8,86.1,50,49.83,0.1,19.53,52,3.78,3.75,0,50,50
2018-12-07 07:10:39.1378,172.8,86.1,50,49.83,0,19.54,6,-830,24.2,3.8,50,50
2018-12-07 07:10:39.3878,172.8,86.1,50,49.83,0,19.54,7,-830,24.3,3.8,50,50
2018-12-07 07:10:39.6378,172.8,86.1,50,49.83,0,19.53,1,739.1,0,28,50,50
2018-12-07 07:10:39.8878,172.8,86.1,50,49.83,0,19.54,2,739,0,28,50,50
2018-12-07 07:10:40.1378,172.8,86.1,50,49.83,0,19.53,61,741,736,0,50,50
2018-12-07 07:10:40.3878,172.8,86.1,50,49.83,0,19.42,62,425,425,0,50,50
2018-12-07 07:10:40.6378,172.8,86.1,50,49.83,0,19.53,64,8,8.1,0,50,50
2018-12-07 07:10:40.8878,172.8,86.1,50,49.83,0,19.52,3,739.1,0,26,50,50
2018-12-07 07:10:41.1378,172.8,86.1,50,49.83,0,19.53,4,739,0,26,50,50
2018-12-07 07:10:41.3878,172.8,86.1,50,49.83,0,19.55,65,-820,-820,0,50,50
2018-12-07 07:10:41.6378,172.8,86.1,50,49.83,0,19.54,66,5200,5200,0,50,50
2018-12-07 07:10:41.8879,172.8,86.1,50,49.83,0.1,19.54,1,739.1,0,28,50,50
2018-12-07 07:10:42.1379,172.8,86.1,50,49.83,0,19.53,2,739,0,28,50,50
2018-12-07 07:10:42.3878,172.8,86.1,50,49.83,0,19.54,65,-820,-820,0,50,50
2018-12-07 07:10:42.6378,172.8,86.1,50,49.83,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 07:10:42.8878,172.8,86.1,50,49.83,0,19.53,63,50,50,0,50,50
2018-12-07 07:10:43.1378,172.8,86.1,50,49.83,0,19.55,67,24.2,24.3,0,50,50
2018-12-07 07:10:43.3878,172.8,86.1,50,49.83,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 07:10:43.6379,172.8,86.1,50,49.83,0,19.53,6,-830,24.2,3.8,50,50
2018-12-07 07:10:43.8879,172.8,86.1,50,49.83,0,19.53,7,-820,24.3,3.8,50,50
2018-12-07 07:10:44.1379,172.8,86.1,50,49.83,0,19.53,1,739.1,0,28,50,50
2018-12-07 07:10:44.3879,172.8,86.1,50,49.83,0,19.53,2,739,0,28,50,50
2018-12-07 07:10:44.6379,172.8,86.1,50,49.83,0,19.53,61,740.9,735.9,0,50,50
2018-12-07 07:10:44.8879,172.8,86.1,50,49.83,0,19.55,62,425,425,0,50,50
2018-12-07 07:10:45.1379,172.8,86.1,50,49.83,0,19.53,64,8,8.1,0,50,50
2018-12-07 07:10:45.3879,172.8,86.1,50,49.83,0,19.53,3,739.1,0,26,50,50
2018-12-07 07:10:45.6379,172.8,86.1,50,49.83,0,19.53,4,739,0,26,50,50
2018-12-07 07:10:45.8879,172.8,86.1,50,49.83,0,19.52,65,-830,-830,0,50,50
2018-12-07 07:10:46.1379,172.8,86.1,50,49.83,0,19.54,66,5210,5210,0,50,50
2018-12-07 07:10:46.3879,172.8,86.1,50,49.83,0,19.53,1,739.1,0,28,50,50
2018-12-07 07:10:46.6379,172.8,86.1,50,49.83,0,19.53,2,739,0,28,50,50
2018-12-07 07:10:46.8879,172.8,86.1,50,49.83,0,19.53,65,-820,-830,0,50,50
2018-12-07 07:10:47.1379,172.8,86.1,50,49.83,0,19.57,51,3.78,3.75,0,50,50
2018-12-07 07:10:47.3879,172.8,86.1,50,49.83,0,19.54,63,50,50,0,50,50
2018-12-07 07:10:47.6379,172.8,86.1,50,49.83,0,19.53,67,24.2,24.3,0,50,50
2018-12-07 07:10:47.8879,172.8,86.1,50,49.83,0,19.52,52,3.78,3.75,0,50,50
2018-12-07 07:10:48.1380,172.8,86.1,50,49.83,0,19.53,6,-830,24.2,3.8,50,50
2018-12-07 07:10:48.3880,172.8,86.1,50,49.83,0,19.53,7,-830,24.3,3.8,50,50
2018-12-07 07:10:48.6380,172.8,86.1,50,49.83,0,19.53,1,739.1,0,28,50,50
2018-12-07 07:10:48.8879,172.8,86.1,50,49.83,0,19.54,2,739,0,28,50,50
2018-12-07 07:10:49.1379,172.8,86.1,50,49.83,0,19.54,61,741,735.9,0,50,50
2018-12-07 07:10:49.3879,172.8,86.1,50,49.83,0.1,19.53,62,425,425,0,50,50
2018-12-07 07:10:49.6379,172.8,86.1,50,49.83,0,19.53,64,8,8.1,0,50,50
2018-12-07 07:10:49.8879,172.8,86.1,50,49.83,0,19.53,3,739.1,0,26,50,50
2018-12-07 07:10:50.1379,172.8,86.1,50,49.83,0,19.53,4,739,0,26,50,50
2018-12-07 07:10:50.3879,172.8,86.1,50,49.83,0,19.53,65,-830,-830,0,50,50
2018-12-07 07:10:50.6380,172.8,86.1,50,49.83,0,19.52,66,5210,5210,0,50,50
2018-12-07 07:10:50.8880,172.8,86.1,50,49.83,0,19.54,1,739.1,0,28,50,50
2018-12-07 07:10:51.1380,172.8,86.1,50,49.83,0,19.53,2,739,0,28,50,50
2018-12-07 07:10:51.3880,172.8,86.1,50,49.83,0,19.53,65,-840,-840,0,50,50
2018-12-07 07:10:51.6380,172.8,86.1,50,49.83,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 07:10:51.8879,172.8,86.1,50,49.83,0,19.54,63,50,50,0,50,50
2018-12-07 07:10:52.1379,172.8,86.1,50,49.83,0.1,19.53,67,24.2,24.3,0,50,50
2018-12-07 07:10:52.3879,172.8,86.1,50,49.83,0.1,19.52,52,3.78,3.75,0,50,50
2018-12-07 07:10:52.6379,172.8,86.1,50,49.83,0,19.52,6,-830,24.2,3.8,50,50
2018-12-07 07:10:52.8879,172.8,86.1,50,49.83,0,19.53,7,-840,24.3,3.8,50,50
2018-12-07 07:10:53.1379,172.8,86.1,50,49.83,0,19.54,1,739.1,0,28,50,50
2018-12-07 07:10:53.3879,172.8,86.1,50,49.83,0,19.52,2,739,0,28,50,50
2018-12-07 07:10:53.6379,172.8,86.1,50,49.83,0,19.53,61,741,735.9,0,50,50
2018-12-07 07:10:53.8879,172.8,86.1,50,49.83,0,19.61,62,425,425,0,50,50
2018-12-07 07:10:54.1379,172.8,86.1,50,49.83,0,19.54,64,8,8.2,0,50,50
2018-12-07 07:10:54.3880,172.8,86.1,50,49.83,0,19.54,3,739.1,0,26,50,50
2018-12-07 07:10:54.6380,172.8,86.1,50,49.83,0,19.53,4,739,0,26,50,50
2018-12-07 07:10:54.8880,172.8,86.1,50,49.83,0,19.53,65,-820,-830,0,50,50
2018-12-07 07:10:55.1380,172.8,86.1,50,49.83,0,19.53,66,5220,5220,0,50,50
2018-12-07 07:10:55.3879,172.8,86.1,50,49.83,0.1,19.53,1,739.1,0,28,50,50
2018-12-07 07:10:55.6379,172.8,86.1,50,49.83,0,19.53,2,739,0,28,50,50
2018-12-07 07:10:55.8879,172.8,86.1,50,49.83,0,19.53,65,-830,-820,0,50,50
2018-12-07 07:10:56.1379,172.8,86.1,50,49.83,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 07:10:56.3880,172.8,86.1,50,49.83,0,19.54,63,50,50,0,50,50
2018-12-07 07:10:56.6380,172.8,86.1,50,49.83,0,19.52,67,24.2,24.3,0,50,50
2018-12-07 07:10:56.8880,172.8,86.1,50,49.83,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 07:10:57.1380,172.8,86.1,50,49.83,0,19.49,6,-830,24.2,3.8,50,50
2018-12-07 07:10:57.3880,172.8,86.1,50,49.83,0,19.58,7,-820,24.3,3.8,50,50
2018-12-07 07:10:57.6380,172.8,86.1,50,49.83,0,19.52,1,739.1,0,28,50,50
2018-12-07 07:10:57.8880,172.8,86.1,50,49.83,0.1,19.56,2,739,0,28,50,50
2018-12-07 07:10:58.1380,172.8,86.1,50,49.83,0.1,19.53,61,740.9,735.9,0,50,50
2018-12-07 07:10:58.3880,172.8,86.1,50,49.83,0.1,19.54,62,425,425,0,50,50
2018-12-07 07:10:58.6380,172.8,86.1,50,49.83,0,19.53,64,8,8.2,0,50,50
2018-12-07 07:10:58.8880,172.8,86.1,50,49.83,0,19.54,3,739.1,0,26,50,50
2018-12-07 07:10:59.1380,172.8,86.1,50,49.83,0,19.53,4,739,0,26,50,50
2018-12-07 07:10:59.3880,172.8,86.1,50,49.83,0,19.53,65,-830,-820,0,50,50
2018-12-07 07:10:59.6380,172.8,86.1,50,49.83,0,19.53,66,5210,5210,0,50,50
2018-12-07 07:10:59.8880,172.8,86.1,50,49.83,0,19.53,1,739.1,0,28,50,50
2018-12-07 07:11:00.1380,172.8,86.1,50,49.83,0.1,19.53,2,739,0,28,50,50
2018-12-07 07:11:00.3880,172.8,86.1,50,49.83,0,19.52,65,-830,-830,0,50,50
2018-12-07 07:11:00.6380,172.8,86.1,50,49.83,0.1,19.49,51,3.78,3.75,0,50,50
2018-12-07 07:11:00.8881,172.8,86.1,50,49.83,0,19.54,63,50,50,0,50,50
2018-12-07 07:11:01.1381,172.8,86.1,50,49.83,0,19.53,67,24.2,24.3,0,50,50
2018-12-07 07:11:01.3881,172.8,86.1,50,49.83,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 07:11:01.6380,172.8,86.1,50,49.83,0,19.53,6,-830,24.2,3.8,50,50
2018-12-07 07:11:01.8880,172.8,86.1,50,49.83,0,19.55,7,-830,24.3,3.8,50,50
2018-12-07 07:11:02.1380,172.8,86.1,50,49.83,0,19.53,1,739.1,0,28,50,50
2018-12-07 07:11:02.3880,172.8,86.1,50,49.83,0,19.54,2,739,0,28,50,50
2018-12-07 07:11:02.6380,172.8,86.1,50,49.83,0,19.53,61,740.9,735.8,0,50,50
2018-12-07 07:11:02.8881,172.8,86.1,50,49.83,0.1,19.53,62,425,425,0,50,50
2018-12-07 07:11:03.1381,172.8,86.1,50,49.83,0.1,19.54,64,8,8.1,0,50,50
2018-12-07 07:11:03.3881,172.8,86.1,50,49.83,0.1,19.53,3,739.1,0,26,50,50
2018-12-07 07:11:03.6381,172.8,86.1,50,49.83,0.1,19.53,4,739,0,26,50,50
2018-12-07 07:11:03.8881,172.8,86.1,50,49.83,0,19.59,65,-840,-830,0,50,50
2018-12-07 07:11:04.1381,172.8,86.1,50,49.83,0,19.53,66,5200,5200,0,50,50
2018-12-07 07:11:04.3881,172.8,86.1,50,49.83,0,19.54,1,739.1,0,28,50,50
2018-12-07 07:11:04.6381,172.8,86.1,50,49.83,0,19.53,2,739,0,28,50,50
2018-12-07 07:11:04.8882,172.8,86.1,50,49.83,0,19.53,65,-840,-840,0,50,50
2018-12-07 07:11:05.1382,172.8,86.1,50,49.83,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 07:11:05.3882,172.8,86.1,50,49.83,0,19.53,63,50,50,0,50,50
2018-12-07 07:11:05.6382,172.8,86.1,50,49.83,0.1,19.54,67,24.2,24.3,0,50,50
2018-12-07 07:11:05.8882,172.8,86.1,50,49.83,0,19.52,52,3.78,3.75,0,50,50
2018-12-07 07:11:06.1382,172.8,86.1,50,49.83,0.1,19.53,6,-820,24.2,3.8,50,50
2018-12-07 07:11:06.3882,172.8,86.1,50,49.83,0,19.53,7,-830,24.3,3.8,50,50
2018-12-07 07:11:06.6382,172.8,86.1,50,49.83,0.1,19.54,1,739.1,0,28,50,50
2018-12-07 07:11:06.8881,172.8,86.1,50,49.83,0,19.53,2,739,0,28,50,50
2018-12-07 07:11:07.1381,172.8,86.1,50,49.83,0,19.53,61,741,735.9,0,50,50
2018-12-07 07:11:07.3881,172.8,86.1,50,49.83,0,19.52,62,425,425,0,50,50
2018-12-07 07:11:07.6381,172.8,86.1,50,49.83,0,19.53,64,8,8.1,0,50,50
2018-12-07 07:11:07.8881,172.8,86.1,50,49.83,0,19.54,3,739.1,0,26,50,50
2018-12-07 07:11:08.1381,172.8,86.1,50,49.83,0,19.54,4,739,0,26,50,50
2018-12-07 07:11:08.3881,172.8,86.1,50,49.83,0,19.53,65,-820,-830,0,50,50
2018-12-07 07:11:08.6381,172.8,86.1,50,49.83,0.1,19.53,66,5220,5220,0,50,50
2018-12-07 07:11:08.8881,172.8,86.1,50,49.83,0.1,19.49,1,739.1,0,28,50,50
2018-12-07 07:11:09.1381,172.8,86.1,50,49.83,0,19.53,2,739,0,28,50,50
2018-12-07 07:11:09.3882,172.8,86.1,50,49.83,0,19.54,65,-830,-820,0,50,50
2018-12-07 07:11:09.6382,172.8,86.1,50,49.83,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 07:11:09.8882,172.8,86.1,50,49.83,0,19.54,63,50,50,0,50,50
2018-12-07 07:11:10.1382,172.8,86.1,50,49.83,0,19.53,67,24.2,24.2,0,50,50
2018-12-07 07:11:10.3882,172.8,86.1,50,49.83,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 07:11:10.6382,172.8,86.1,50,49.83,0,19.52,6,-830,24.2,3.8,50,50
2018-12-07 07:11:10.8882,172.8,86.1,50,49.83,0,19.53,7,-820,24.2,3.8,50,50
2018-12-07 07:11:11.1382,172.8,86.1,50,49.83,0,19.52,1,739.1,0,28,50,50
2018-12-07 07:11:11.3883,172.8,86.1,50,49.83,0.1,19.53,2,739,0,28,50,50
2018-12-07 07:11:11.6383,172.8,86.1,50,49.83,0,19.53,61,740.9,736,0,50,50
2018-12-07 07:11:11.8882,172.8,86.1,50,49.83,0,19.53,62,425,425,0,50,50
2018-12-07 07:11:12.1382,172.8,86.1,50,49.83,0,19.53,64,8,8.1,0,50,50
2018-12-07 07:11:12.3882,172.8,86.1,50,49.83,0,19.53,3,739.1,0,26,50,50
2018-12-07 07:11:12.6382,172.8,86.1,50,49.83,0,19.52,4,739,0,26,50,50
2018-12-07 07:11:12.8882,172.8,86.1,50,49.83,0,19.53,65,-830,-820,0,50,50
2018-12-07 07:11:13.1382,172.8,86.1,50,49.83,0,19.53,66,5220,5220,0,50,50
2018-12-07 07:11:13.3882,172.8,86.1,50,49.83,0,19.53,1,739.1,0,28,50,50
2018-12-07 07:11:13.6383,172.8,86.1,50,49.83,0,19.53,2,739,0,28,50,50
2018-12-07 07:11:13.8882,172.8,86.1,50,49.83,0.1,19.53,65,-820,-830,0,50,50
2018-12-07 07:11:14.1382,172.8,86.1,50,49.83,0.1,19.53,51,3.78,3.75,0,50,50
2018-12-07 07:11:14.3882,172.8,86.1,50,49.83,0,19.53,63,50,50,0,50,50
2018-12-07 07:11:14.6382,172.8,86.1,50,49.83,0,19.52,67,24.1,24.2,0,50,50
2018-12-07 07:11:14.8882,172.8,86.1,50,49.83,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 07:11:15.1382,172.8,86.1,50,49.83,0,19.53,6,-830,24.1,3.8,50,50
2018-12-07 07:11:15.3882,172.8,86.1,50,49.83,0,19.54,7,-830,24.2,3.8,50,50
2018-12-07 07:11:15.6382,172.8,86.1,50,49.83,0,19.55,1,739.2,0,28,50,50
2018-12-07 07:11:15.8882,172.8,86.1,50,49.83,0,19.52,2,739,0,28,50,50
2018-12-07 07:11:16.1382,172.8,86.1,50,49.83,0,19.54,61,741.1,735.9,0,50,50
2018-12-07 07:11:16.3882,172.8,86.1,50,49.83,0,19.53,62,425,425,0,50,50
2018-12-07 07:11:16.6382,172.8,86.1,50,49.83,0,19.54,64,8,8.1,0,50,50
2018-12-07 07:11:16.8883,172.8,86.1,50,49.83,0.1,19.54,3,739.2,0,26,50,50
2018-12-07 07:11:17.1383,172.8,86.1,50,49.83,0.1,19.53,4,739,0,26,50,50
2018-12-07 07:11:17.3883,172.8,86.1,50,49.83,0,19.53,65,-820,-820,0,50,50
2018-12-07 07:11:17.6383,172.8,86.1,50,49.83,0,19.53,66,5220,5220,0,50,50
2018-12-07 07:11:17.8883,172.8,86.1,50,49.83,0,19.53,1,739.2,0,28,50,50
2018-12-07 07:11:18.1383,172.8,86.1,50,49.83,0,19.53,2,739,0,28,50,50
2018-12-07 07:11:18.3883,172.8,86.1,50,49.83,0,19.54,65,-830,-820,0,50,50
2018-12-07 07:11:18.6383,172.8,86.1,50,49.83,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 07:11:18.8883,172.8,86.1,50,49.83,0,19.54,63,50,50,0,50,50
2018-12-07 07:11:19.1383,172.8,86.1,50,49.83,0,19.53,67,24.1,24.2,0,50,50
2018-12-07 07:11:19.3882,172.8,86.1,50,49.83,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 07:11:19.6382,172.8,86.1,50,49.83,0.1,19.53,6,-820,24.1,3.8,50,50
2018-12-07 07:11:19.8882,172.8,86.1,50,49.83,0,19.54,7,-820,24.2,3.8,50,50
2018-12-07 07:11:20.1383,172.8,86.1,50,49.83,0,19.53,1,739.2,0,28,50,50
2018-12-07 07:11:20.3883,172.8,86.1,50,49.83,0,19.54,2,739,0,28,50,50
2018-12-07 07:11:20.6383,172.8,86.1,50,49.83,0,19.54,61,740.9,736,0,50,50
2018-12-07 07:11:20.8883,172.8,86.1,50,49.83,0,19.53,62,425,425,0,50,50
2018-12-07 07:11:21.1383,172.8,86.1,50,49.83,0,19.53,64,8,8.1,0,50,50
2018-12-07 07:11:21.3883,172.8,86.1,50,49.83,0,19.53,3,739.2,0,26,50,50
2018-12-07 07:11:21.6383,172.8,86.1,50,49.83,0,19.52,4,739,0,26,50,50
2018-12-07 07:11:21.8883,172.8,86.1,50,49.83,0,19.53,65,-820,-820,0,50,50
2018-12-07 07:11:22.1383,172.8,86.1,50,49.83,0.1,19.55,66,5210,5210,0,50,50
2018-12-07 07:11:22.3883,172.8,86.1,50,49.83,0,19.55,1,739.2,0,28,50,50
2018-12-07 07:11:22.6383,172.8,86.1,50,49.83,0,19.52,2,739,0,28,50,50
2018-12-07 07:11:22.8883,172.8,86.1,50,49.83,0,19.54,65,-820,-820,0,50,50
2018-12-07 07:11:23.1383,172.8,86.1,50,49.83,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 07:11:23.3883,172.8,86.1,50,49.83,0,19.54,63,50,50,0,50,50
2018-12-07 07:11:23.6383,172.8,86.1,50,49.83,0,19.53,67,24.1,24.2,0,50,50
2018-12-07 07:11:23.8883,172.8,86.1,50,49.83,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 07:11:24.1384,172.8,86.1,50,49.83,0,19.53,6,-830,24.1,3.8,50,50
2018-12-07 07:11:24.3884,172.8,86.1,50,49.83,0,19.53,7,-820,24.2,3.8,50,50
2018-12-07 07:11:24.6384,172.8,86.1,50,49.83,0,19.53,1,739.2,0,28,50,50
2018-12-07 07:11:24.8884,172.8,86.1,50,49.83,0,19.53,2,739,0,28,50,50
2018-12-07 07:11:25.1383,172.8,86.1,50,49.83,0.1,19.53,61,740.9,735.9,0,50,50
2018-12-07 07:11:25.3883,172.8,86.1,50,49.83,0,19.53,62,425,425,0,50,50
2018-12-07 07:11:25.6383,172.8,86.1,50,49.83,0,19.53,64,8,8.1,0,50,50
2018-12-07 07:11:25.8883,172.8,86.1,50,49.83,0,19.54,3,739.2,0,26,50,50
2018-12-07 07:11:26.1383,172.8,86.1,50,49.83,0,19.53,4,739,0,26,50,50
2018-12-07 07:11:26.3883,172.8,86.1,50,49.83,0,19.53,65,-830,-820,0,50,50
2018-12-07 07:11:26.6383,172.8,86.1,50,49.83,0,19.52,66,5220,5210,0,50,50
2018-12-07 07:11:26.8883,172.8,86.1,50,49.83,0,19.53,1,739.2,0,28,50,50
2018-12-07 07:11:27.1383,172.8,86,50,49.77,0,19.53,2,739,0,28,50,50
2018-12-07 07:11:27.3884,172.8,86,50,49.77,0.1,19.56,65,-820,-820,0,50,50
2018-12-07 07:11:27.6384,172.8,86,50,49.77,0.1,19.52,51,3.78,3.75,0,50,50
2018-12-07 07:11:27.8884,172.8,86,50,49.77,0,19.52,63,50,50,0,50,50
2018-12-07 07:11:28.1384,172.8,86,50,49.77,0,19.53,67,24.1,24.2,0,50,50
2018-12-07 07:11:28.3884,172.8,86,50,49.77,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 07:11:28.6383,172.8,86,50,49.77,0,19.53,6,-830,24.1,3.8,50,50
2018-12-07 07:11:28.8883,172.8,86,50,49.77,0,19.53,7,-830,24.2,3.8,50,50
2018-12-07 07:11:29.1383,172.8,86,50,49.77,0,19.53,1,739.1,0,28,50,50
2018-12-07 07:11:29.3884,172.8,86,50,49.77,0,19.53,2,739,0,28,50,50
2018-12-07 07:11:29.6384,172.8,86,50,49.77,0,19.54,61,741,735.9,0,50,50
2018-12-07 07:11:29.8884,172.8,86,50,49.77,0,19.53,62,425,425,0,50,50
2018-12-07 07:11:30.1384,172.8,86,50,49.77,0,19.54,64,8,8.1,0,50,50
2018-12-07 07:11:30.3884,172.8,86,50,49.77,0.1,19.53,3,739.1,0,26,50,50
2018-12-07 07:11:30.6384,172.8,86,50,49.77,0.1,19.53,4,739,0,26,50,50
2018-12-07 07:11:30.8884,172.8,86,50,49.77,0,19.52,65,-830,-820,0,50,50
2018-12-07 07:11:31.1384,172.8,86,50,49.77,0,19.54,66,5230,5230,0,50,50
2018-12-07 07:11:31.3884,172.8,86,50,49.77,0,19.53,1,739.1,0,28,50,50
2018-12-07 07:11:31.6384,172.8,86,50,49.77,0,19.54,2,739,0,28,50,50
2018-12-07 07:11:31.8884,172.8,86,50,49.77,0,19.53,65,-830,-830,0,50,50
2018-12-07 07:11:32.1383,172.8,86,50,49.77,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 07:11:32.3884,172.8,86,50,49.77,0.1,19.53,63,50,50,0,50,50
2018-12-07 07:11:32.6384,172.8,86,50,49.77,0,19.51,67,24.1,24.2,0,50,50
2018-12-07 07:11:32.8884,172.8,86,50,49.77,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 07:11:33.1384,172.8,86,50,49.77,0,19.52,6,-820,24.1,3.8,50,50
2018-12-07 07:11:33.3884,172.8,86,50,49.77,0,19.53,7,-830,24.2,3.8,50,50
2018-12-07 07:11:33.6384,172.8,86,50,49.77,0.1,19.53,1,739.1,0,28,50,50
2018-12-07 07:11:33.8884,172.8,86,50,49.77,0,19.56,2,739,0,28,50,50
2018-12-07 07:11:34.1384,172.8,86,50,49.77,0,19.54,61,741,735.9,0,50,50
2018-12-07 07:11:34.3884,172.8,86,50,49.77,0,19.54,62,425,425,0,50,50
2018-12-07 07:11:34.6384,172.8,86,50,49.77,0,19.52,64,8,8.2,0,50,50
2018-12-07 07:11:34.8884,172.8,86,50,49.77,0,19.53,3,739.1,0,26,50,50
2018-12-07 07:11:35.1384,172.8,86,50,49.77,0,19.53,4,739,0,26,50,50
2018-12-07 07:11:35.3884,172.8,86,50,49.77,0,19.53,65,-820,-830,0,50,50
2018-12-07 07:11:35.6384,172.8,86,50,49.77,0,19.54,66,5220,5220,0,50,50
2018-12-07 07:11:35.8884,172.8,86,50,49.77,0,19.53,1,739.2,0,28,50,50
2018-12-07 07:11:36.1384,172.8,86,50,49.77,0,19.53,2,739,0,28,50,50
2018-12-07 07:11:36.3884,172.8,86,50,49.77,0,19.53,65,-830,-820,0,50,50
2018-12-07 07:11:36.6384,172.8,86,50,49.77,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 07:11:36.8884,172.8,86,50,49.77,0,19.54,63,50,50,0,50,50
2018-12-07 07:11:37.1385,172.8,86,50,49.77,0,19.51,67,24.1,24.2,0,50,50
2018-12-07 07:11:37.3885,172.8,86,50,49.77,0,19.56,52,3.78,3.75,0,50,50
2018-12-07 07:11:37.6385,172.8,86,50,49.77,0,19.51,6,-830,24.1,3.8,50,50
2018-12-07 07:11:37.8885,172.8,86,50,49.77,0,19.53,7,-820,24.2,3.8,50,50
2018-12-07 07:11:38.1385,172.8,86,50,49.77,0,19.54,1,739.2,0,28,50,50
2018-12-07 07:11:38.3885,172.8,86,50,49.77,0,19.54,2,739,0,28,50,50
2018-12-07 07:11:38.6385,172.8,86,50,49.77,0,19.53,61,740.9,736,0,50,50
2018-12-07 07:11:38.8884,172.8,86,50,49.77,0.1,19.53,62,425,425,0,50,50
2018-12-07 07:11:39.1384,172.8,86,50,49.77,0,19.53,64,8,8.2,0,50,50
2018-12-07 07:11:39.3884,172.8,86,50,49.77,0,19.53,3,739.2,0,26,50,50
2018-12-07 07:11:39.6385,172.8,86,50,49.77,0,19.54,4,739,0,26,50,50
2018-12-07 07:11:39.8885,172.8,86,50,49.77,0,19.53,65,-830,-830,0,50,50
2018-12-07 07:11:40.1385,172.8,86,50,49.77,0,19.53,66,5210,5210,0,50,50
2018-12-07 07:11:40.3885,172.8,86,50,49.77,0,19.45,1,739.2,0,28,50,50
2018-12-07 07:11:40.6385,172.8,86,50,49.77,0,19.54,2,739,0,28,50,50
2018-12-07 07:11:40.8885,172.8,86,50,49.77,0.1,19.55,65,-820,-820,0,50,50
2018-12-07 07:11:41.1385,172.8,86,50,49.77,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 07:11:41.3885,172.8,86,50,49.77,0,19.53,63,50,50,0,50,50
2018-12-07 07:11:41.6385,172.8,86,50,49.77,0,19.53,67,24.1,24.2,0,50,50
2018-12-07 07:11:41.8885,172.8,86,50,49.77,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 07:11:42.1385,172.8,86,50,49.77,0,19.54,6,-830,24.1,3.8,50,50
2018-12-07 07:11:42.3885,172.8,86,50,49.77,0,19.53,7,-830,24.2,3.8,50,50
2018-12-07 07:11:42.6385,172.8,86,50,49.77,0,19.55,1,739.2,0,28,50,50
2018-12-07 07:11:42.8885,172.8,86,50,49.77,0,19.53,2,739,0,28,50,50
2018-12-07 07:11:43.1385,172.8,86,50,49.77,0,19.54,61,741.1,736,0,50,50
2018-12-07 07:11:43.3885,172.8,86,50,49.77,0,19.55,62,425,425,0,50,50
2018-12-07 07:11:43.6385,172.8,86,50,49.77,0,19.53,64,8,8.1,0,50,50
2018-12-07 07:11:43.8885,172.8,86,50,49.77,0,19.56,3,739.2,0,26,50,50
2018-12-07 07:11:44.1385,172.8,86,50,49.77,0.1,19.53,4,739,0,26,50,50
2018-12-07 07:11:44.3885,172.8,86,50,49.77,0,19.53,65,-820,-820,0,50,50
2018-12-07 07:11:44.6385,172.8,86,50,49.77,0,19.53,66,5210,5210,0,50,50
2018-12-07 07:11:44.8886,172.8,86,50,49.77,0,19.53,1,739.2,0,28,50,50
2018-12-07 07:11:45.1386,172.8,86,50,49.77,0,19.53,2,739,0,28,50,50
2018-12-07 07:11:45.3886,172.8,86,50,49.77,0,19.53,65,-830,-830,0,50,50
2018-12-07 07:11:45.6386,172.8,86,50,49.77,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 07:11:45.8886,172.8,86,50,49.77,0,19.53,63,50,50,0,50,50
2018-12-07 07:11:46.1385,172.8,86,50,49.77,0,19.54,67,24.1,24.2,0,50,50
2018-12-07 07:11:46.3885,172.8,86,50,49.77,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 07:11:46.6385,172.8,86,50,49.77,0,19.55,6,-820,24.1,3.8,50,50
2018-12-07 07:11:46.8885,172.8,86,50,49.77,0,19.53,7,-830,24.2,3.8,50,50
2018-12-07 07:11:47.1385,172.8,86,50,49.77,0.1,19.53,1,739.2,0,28,50,50
2018-12-07 07:11:47.3885,172.8,86,50,49.77,0,19.55,2,739,0,28,50,50
2018-12-07 07:11:47.6385,172.8,86,50,49.77,0,19.53,61,740.9,735.9,0,50,50
2018-12-07 07:11:47.8885,172.8,86,50,49.77,0,19.54,62,425,425,0,50,50
2018-12-07 07:11:48.1385,172.8,86,50,49.77,0,19.53,64,8,8.1,0,50,50
2018-12-07 07:11:48.3886,172.8,86,50,49.77,0,19.54,3,739.2,0,26,50,50
2018-12-07 07:11:48.6386,172.8,86,50,49.77,0,19.54,4,739,0,26,50,50
2018-12-07 07:11:48.8886,172.8,86,50,49.77,0,19.43,65,-820,-830,0,50,50
2018-12-07 07:11:49.1386,172.8,86,50,49.77,0,19.55,66,5200,5210,0,50,50
2018-12-07 07:11:49.3886,172.8,86,50,49.77,0,19.54,1,739.2,0,28,50,50
2018-12-07 07:11:49.6386,172.8,86,50,49.77,0.1,19.53,2,739,0,28,50,50
2018-12-07 07:11:49.8886,172.8,86,50,49.77,0,19.54,65,-830,-830,0,50,50
2018-12-07 07:11:50.1386,172.8,86,50,49.77,0,19.52,51,3.78,3.75,0,50,50
2018-12-07 07:11:50.3886,172.8,86,50,49.77,0,19.53,63,50,50,0,50,50
2018-12-07 07:11:50.6386,172.8,86,50,49.77,0,19.53,67,24.1,24.2,0,50,50
2018-12-07 07:11:50.8886,172.8,86,50,49.77,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 07:11:51.1386,172.8,86,50,49.77,0,19.53,6,-830,24.1,3.8,50,50
2018-12-07 07:11:51.3886,172.8,86,50,49.77,0,19.53,7,-820,24.2,3.8,50,50
2018-12-07 07:11:51.6386,172.8,86,50,49.77,0,19.53,1,739.2,0,28,50,50
2018-12-07 07:11:51.8886,172.8,86,50,49.77,0,19.52,2,738.9,0,28,50,50
2018-12-07 07:11:52.1386,172.8,86,50,49.77,0.1,19.54,61,741,736,0,50,50
2018-12-07 07:11:52.3886,172.8,86,50,49.77,0.1,19.53,62,425,425,0,50,50
2018-12-07 07:11:52.6386,172.8,86,50,49.77,0.1,19.53,64,8,8.1,0,50,50
2018-12-07 07:11:52.8886,172.8,86,50,49.77,0,19.53,3,739.2,0,26,50,50
2018-12-07 07:11:53.1386,172.8,86,50,49.77,0,19.54,4,738.9,0,26,50,50
2018-12-07 07:11:53.3885,172.8,86,50,49.77,0,19.53,65,-830,-830,0,50,50
2018-12-07 07:11:53.6385,172.8,86,50,49.77,0,19.53,66,5220,5220,0,50,50
2018-12-07 07:11:53.8886,172.8,86,50,49.77,0,19.52,1,739.2,0,28,50,50
2018-12-07 07:11:54.1386,172.8,86,50,49.77,0,19.53,2,738.9,0,28,50,50
2018-12-07 07:11:54.3886,172.8,86,50,49.77,0,19.53,65,-820,-820,0,50,50
2018-12-07 07:11:54.6387,172.8,86,50,49.77,0,19.54,51,3.78,3.75,0,50,50
2018-12-07 07:11:54.8887,172.8,86,50,49.77,0,19.53,63,50,50,0,50,50
2018-12-07 07:11:55.1386,172.8,86,50,49.77,0,19.51,67,24.1,24.2,0,50,50
2018-12-07 07:11:55.3886,172.8,86,50,49.77,0,19.54,52,3.78,3.75,0,50,50
2018-12-07 07:11:55.6386,172.8,86,50,49.77,0,19.55,6,-830,24.1,3.8,50,50
2018-12-07 07:11:55.8886,172.8,86,50,49.77,0,19.54,7,-830,24.2,3.8,50,50
2018-12-07 07:11:56.1386,172.8,86,50,49.77,0,19.53,1,739.2,0,28,50,50
2018-12-07 07:11:56.3887,172.8,86,50,49.77,0,19.51,2,738.9,0,28,50,50
2018-12-07 07:11:56.6387,172.8,86,50,49.77,0,19.54,61,741.1,736,0,50,50
2018-12-07 07:11:56.8887,172.8,86,50,49.77,0,19.54,62,425,425,0,50,50
2018-12-07 07:11:57.1387,172.8,86,50,49.77,0,19.54,64,8,8.1,0,50,50
2018-12-07 07:11:57.3887,172.8,86,50,49.77,0,19.53,3,739.2,0,26,50,50
2018-12-07 07:11:57.6387,172.8,86,50,49.77,0.1,19.53,4,738.9,0,26,50,50
2018-12-07 07:11:57.8887,172.8,86,50,49.77,0.1,19.54,65,-820,-820,0,50,50
2018-12-07 07:11:58.1387,172.8,86,50,49.77,0,19.55,66,5220,5220,0,50,50
2018-12-07 07:11:58.3887,172.8,86,50,49.77,0,19.52,1,739.1,0,28,50,50
2018-12-07 07:11:58.6387,172.8,86,50,49.77,0,19.52,2,739,0,28,50,50
2018-12-07 07:11:58.8887,172.8,86,50,49.77,0,19.53,65,-830,-830,0,50,50
2018-12-07 07:11:59.1387,172.8,86,50,49.77,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 07:11:59.3887,172.8,86,50,49.77,0,19.52,63,50,50,0,50,50
2018-12-07 07:11:59.6387,172.8,86,50,49.77,0,19.53,67,24.1,24.2,0,50,50
2018-12-07 07:11:59.8887,172.8,86,50,49.77,0,19.52,52,3.78,3.75,0,50,50
2018-12-07 07:12:00.1387,172.8,86,50,49.77,0,19.51,6,-820,24.1,3.8,50,50
2018-12-07 07:12:00.3887,172.8,86,50,49.77,0,19.57,7,-830,24.2,3.8,50,50
2018-12-07 07:12:00.6387,172.8,86,50,49.77,0.1,19.53,1,739.1,0,28,50,50
2018-12-07 07:12:00.8887,172.8,86,50,49.77,0.1,19.53,2,739,0,28,50,50
2018-12-07 07:12:01.1387,172.8,86,50,49.77,0,19.52,61,741,735.9,0,50,50
2018-12-07 07:12:01.3887,172.8,86,50,49.77,0,19.53,62,425,425,0,50,50
2018-12-07 07:12:01.6387,172.8,86,50,49.77,0,19.6,64,8,8.1,0,50,50
2018-12-07 07:12:01.8887,172.8,86,50,49.77,0,19.53,3,739.1,0,26,50,50
2018-12-07 07:12:02.1387,172.8,86,50,49.77,0,19.54,4,739,0,26,50,50
2018-12-07 07:12:02.3887,172.8,86,50,49.77,0,19.53,65,-830,-820,0,50,50
2018-12-07 07:12:02.6387,172.8,86,50,49.77,0,19.53,66,5220,5220,0,50,50
2018-12-07 07:12:02.8887,172.8,86,50,49.77,0,19.53,1,739.1,0,28,50,50
2018-12-07 07:12:03.1387,172.8,86,50,49.77,0,19.53,2,739,0,28,50,50
2018-12-07 07:12:03.3887,172.8,86,50,49.77,0.1,19.54,65,-820,-820,0,50,50
2018-12-07 07:12:03.6387,172.8,86,50,49.77,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 07:12:03.8887,172.8,86,50,49.77,0.1,19.53,63,50,50,0,50,50
2018-12-07 07:12:04.1387,172.8,86,50,49.77,0,19.54,67,24.1,24.2,0,50,50
2018-12-07 07:12:04.3887,172.8,86,50,49.77,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 07:12:04.6387,172.8,86,50,49.77,0,19.53,6,-820,24.1,3.8,50,50
2018-12-07 07:12:04.8887,172.8,86,50,49.77,0,19.53,7,-820,24.2,3.8,50,50
2018-12-07 07:12:05.1387,172.8,86,50,49.77,-0.1,19.53,1,739.2,0,28,50,50
2018-12-07 07:12:05.3887,172.8,86,50,49.77,0,19.52,2,738.9,0,28,50,50
2018-12-07 07:12:05.6387,172.8,86,50,49.77,0,19.53,61,741,736,0,50,50
2018-12-07 07:12:05.8887,172.8,86,50,49.77,0.1,19.53,62,425,425,0,50,50
2018-12-07 07:12:06.1388,172.8,86,50,49.77,0.1,19.53,64,8,8.1,0,50,50
2018-12-07 07:12:06.3888,172.8,86,50,49.77,0.1,19.53,3,739.2,0,26,50,50
2018-12-07 07:12:06.6388,172.8,86,50,49.77,0,19.53,4,738.9,0,26,50,50
2018-12-07 07:12:06.8888,172.8,86,50,49.77,0,19.53,65,-830,-820,0,50,50
2018-12-07 07:12:07.1388,172.8,86,50,49.77,0,19.53,66,5220,5220,0,50,50
2018-12-07 07:12:07.3888,172.8,86,50,49.77,0,19.52,1,739.2,0,28,50,50
2018-12-07 07:12:07.6388,172.8,86,50,49.77,0,19.53,2,738.9,0,28,50,50
2018-12-07 07:12:07.8888,172.8,86,50,49.77,0,19.66,65,-830,-820,0,50,50
2018-12-07 07:12:08.1388,172.8,86,50,49.77,0,19.55,51,3.78,3.75,0,50,50
2018-12-07 07:12:08.3888,172.8,86,50,49.77,0,19.55,63,50,50,0,50,50
2018-12-07 07:12:08.6388,172.8,86,50,49.77,0,19.52,67,24.1,24.1,0,50,50
2018-12-07 07:12:08.8888,172.8,86,50,49.77,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 07:12:09.1388,172.8,86,50,49.77,0.1,19.53,6,-820,24.1,3.8,50,50
2018-12-07 07:12:09.3888,172.8,86,50,49.77,0,19.53,7,-820,24.1,3.8,50,50
2018-12-07 07:12:09.6389,172.8,86,50,49.77,0,19.53,1,739.2,0,28,50,50
2018-12-07 07:12:09.8889,172.8,86,50,49.77,0,19.53,2,738.9,0,28,50,50
2018-12-07 07:12:10.1389,172.8,86,50,49.77,0,19.53,61,741,736,0,50,50
2018-12-07 07:12:10.3889,172.8,86,50,49.77,0,19.53,62,425,425,0,50,50
2018-12-07 07:12:10.6389,172.8,86,50,49.77,0,19.53,64,8,8.2,0,50,50
2018-12-07 07:12:10.8889,172.8,86,50,49.77,0,19.54,3,739.2,0,26,50,50
2018-12-07 07:12:11.1388,172.8,86,50,49.77,0,19.51,4,738.9,0,26,50,50
2018-12-07 07:12:11.3888,172.8,86,50,49.77,0,19.54,65,-820,-820,0,50,50
2018-12-07 07:12:11.6388,172.8,86,50,49.77,0.1,19.54,66,5210,5210,0,50,50
2018-12-07 07:12:11.8888,172.8,86,50,49.77,0,19.53,1,739.2,0,28,50,50
2018-12-07 07:12:12.1388,172.8,86,50,49.77,0,19.53,2,738.9,0,28,50,50
2018-12-07 07:12:12.3888,172.8,86,50,49.77,0,19.53,65,-820,-820,0,50,50
2018-12-07 07:12:12.6388,172.8,86,50,49.77,0,19.53,51,3.78,3.75,0,50,50
2018-12-07 07:12:12.8888,172.8,86,50,49.77,0,19.53,63,50,50,0,50,50
2018-12-07 07:12:13.1388,172.8,86,50,49.77,0,19.53,67,24.1,24.1,0,50,50
2018-12-07 07:12:13.3888,172.8,86,50,49.77,0,19.53,52,3.78,3.75,0,50,50
2018-12-07 07:12:13.6389,172.8,86,50,49.77,0,19.32,6,-820,24.1,3.8,50,50
2018-12-07 07:12:13.8889,172.8,86,50,49.77,0.1,19.34,7,-820,24.1,3.8,50,50
2018-12-07 07:12:14.1389,172.8,86,50,49.77,0.1,19.32,1,739.1,0,28,50,50
2018-12-07 07:12:14.3889,172.8,86,50,49.77,0,19.36,2,738.9,0,28,50,50
2018-12-07 07:12:14.6389,172.8,86,50,49.77,0,19.33,61,740.9,736,0,50,50
2018-12-07 07:12:14.8889,172.8,86,50,49.77,0,19.34,62,425,425,0,50,50
2018-12-07 07:12:15.1389,172.8,86,50,49.77,0,19.34,64,8,8.1,0,50,50
2018-12-07 07:12:15.3889,172.8,86,50,49.77,0,19.35,3,739.1,0,26,50,50
2018-12-07 07:12:15.6388,172.8,86,50,49.77,0,19.33,4,738.9,0,26,50,50
2018-12-07 07:12:15.8888,172.8,86,50,49.77,0,19.33,65,-820,-820,0,50,50
2018-12-07 07:12:16.1388,172.8,86,50,49.77,0,19.34,66,5210,5200,0,50,50
2018-12-07 07:12:16.3888,172.8,86,50,49.77,0,19.34,1,739.1,0,28,50,50
2018-12-07 07:12:16.6389,172.8,86,50,49.77,0.1,19.33,2,738.9,0,28,50,50
2018-12-07 07:12:16.8889,172.8,86,50,49.77,0,19.33,65,-820,-820,0,50,50
2018-12-07 07:12:17.1389,172.8,86,50,49.77,0,19.34,51,3.78,3.75,0,50,50
2018-12-07 07:12:17.3889,172.8,86,50,49.77,0,19.3,63,50,50,0,50,50
2018-12-07 07:12:17.6389,172.8,86,50,49.77,0,19.33,67,24,24.1,0,50,50
2018-12-07 07:12:17.8889,172.8,86,50,49.77,0,19.33,52,3.78,3.75,0,50,50
2018-12-07 07:12:18.1389,172.8,86,50,49.77,0,19.35,6,-820,24,3.8,50,50
2018-12-07 07:12:18.3889,172.8,86,50,49.77,0,19.34,7,-810,24.1,3.8,50,50
2018-12-07 07:12:18.6389,172.8,86,50,49.77,0,19.34,1,739.1,0,28,50,50
2018-12-07 07:12:18.8889,172.8,86,50,49.77,0,19.34,2,738.9,0,28,50,50
2018-12-07 07:12:19.1388,172.8,86,50,49.77,0,19.34,61,741,736,0,50,50
2018-12-07 07:12:19.3889,172.8,86,50,49.77,0,19.33,62,425,425,0,50,50
2018-12-07 07:12:19.6389,172.8,86,50,49.77,0.1,19.35,64,8,8.1,0,50,50
2018-12-07 07:12:19.8889,172.8,86,50,49.77,0,19.34,3,739.1,0,26,50,50
2018-12-07 07:12:20.1390,172.8,86,50,49.77,0,19.35,4,739,0,26,50,50
2018-12-07 07:12:20.3890,172.8,86,50,49.77,0,19.49,65,-830,-820,0,50,50
2018-12-07 07:12:20.6390,172.8,86,50,49.77,0,19.34,66,5200,5200,0,50,50
2018-12-07 07:12:20.8889,172.8,86,50,49.77,0,19.34,1,739.1,0,28,50,50
2018-12-07 07:12:21.1389,172.8,86,50,49.77,0,19.34,2,739,0,28,50,50
2018-12-07 07:12:21.3889,172.8,86,50,49.77,0,19.33,65,-820,-820,0,50,50
2018-12-07 07:12:21.6389,172.8,86,50,49.77,0,19.34,51,3.78,3.75,0,50,50
2018-12-07 07:12:21.8889,172.8,86,50,49.77,0,19.34,63,50,50,0,50,50
2018-12-07 07:12:22.1389,172.8,86,50,49.77,0,19.34,67,24,24.1,0,50,50
2018-12-07 07:12:22.3889,172.8,86,50,49.77,0,19.33,52,3.78,3.75,0,50,50
2018-12-07 07:12:22.6389,172.8,86,50,49.77,0.1,19.34,6,-820,24,3.8,50,50
2018-12-07 07:12:22.8889,172.8,86,50,49.77,0,19.33,7,-820,24.1,3.8,50,50
2018-12-07 07:12:23.1389,172.8,86,50,49.77,0,19.33,1,739.1,0,28,50,50
2018-12-07 07:12:23.3889,172.8,86,50,49.77,0,19.34,2,739,0,28,50,50
2018-12-07 07:12:23.6389,172.8,86,50,49.77,0,19.34,61,741,736,0,50,50
2018-12-07 07:12:23.8889,172.8,86,50,49.77,0,19.33,62,425,425,0,50,50
2018-12-07 07:12:24.1389,172.8,86,50,49.77,0,19.34,64,8,8.1,0,50,50
2018-12-07 07:12:24.3889,172.8,86,50,49.77,0,19.33,3,739.1,0,26,50,50
2018-12-07 07:12:24.6389,172.8,86,50,49.77,0.1,19.34,4,739,0,26,50,50
2018-12-07 07:12:24.8889,172.8,86,50,49.77,0,19.36,65,-820,-820,0,50,50
2018-12-07 07:12:25.1389,172.8,86,50,49.77,0,19.34,66,5190,5190,0,50,50
2018-12-07 07:12:25.3890,172.8,86,50,49.77,0.1,19.34,1,739.1,0,28,50,50
2018-12-07 07:12:25.6390,172.8,86,50,49.77,0,19.35,2,739,0,28,50,50
2018-12-07 07:12:25.8890,172.8,86,50,49.77,0,19.34,65,-820,-820,0,50,50
2018-12-07 07:12:26.1390,172.8,86,50,49.77,0,19.34,51,3.78,3.75,0,50,50
2018-12-07 07:12:26.3890,172.8,86,50,49.77,0,19.34,63,50,50,0,50,50
2018-12-07 07:12:26.6390,172.8,86,50,49.77,0,19.34,67,24,24.1,0,50,50
2018-12-07 07:12:26.8890,172.8,86,50,49.77,0,19.34,52,3.78,3.75,0,50,50
2018-12-07 07:12:27.1390,172.8,86,50,49.77,0,19.34,6,-830,24,3.8,50,50
2018-12-07 07:12:27.3890,172.8,86,50,49.77,0,19.34,7,-820,24.1,3.8,50,50
2018-12-07 07:12:27.6390,172.8,86,50,49.77,0,19.34,1,739.2,0,28,50,50
2018-12-07 07:12:27.8890,172.8,86,50,49.77,0,19.46,2,739,0,28,50,50
2018-12-07 07:12:28.1390,172.8,86,50,49.77,0.1,19.35,61,740.9,736,0,50,50
2018-12-07 07:12:28.3890,172.8,86,50,49.77,59.5,19.31,62,425,425,0,50,50
2018-12-07 07:12:28.6390,172.8,86,50,49.77,134.7,19.34,64,65.7,66.4,0,50,50
2018-12-07 07:12:28.8890,172.8,86,50,49.77,137.3,19.33,3,739.2,0,26,50,50
2018-12-07 07:12:29.1390,172.8,86,50,49.77,137,19.33,4,739,0,26,50,50
2018-12-07 07:12:29.3890,172.8,86,50,49.77,136.6,19.34,65,65810,65810,0,50,50
2018-12-07 07:12:29.6390,172.8,86,50,49.77,136,19.34,66,3990,3990,0,50,50
2018-12-07 07:12:29.8890,172.8,86,50,49.77,135.8,19.34,1,739.2,0,28,50,50
2018-12-07 07:12:30.1390,172.8,86.1,50,49.83,135.7,19.34,2,739,0,28,50,50
2018-12-07 07:12:30.3891,172.8,86.1,50,49.83,135.6,19.34,65,65540,65170,0,50,50
2018-12-07 07:12:30.6391,172.8,86.1,50,49.83,135.5,19.34,51,3.78,3.75,0,50,50
2018-12-07 07:12:30.8891,172.8,86.1,50,49.83,135.4,19.38,63,50,50,0,50,50
2018-12-07 07:12:31.1390,172.8,86.1,50,49.83,135.2,19.32,67,24,24.1,0,50,50
2018-12-07 07:12:31.3890,172.8,86.1,50,49.83,135.2,19.35,52,3.78,3.75,0,50,50
2018-12-07 07:12:31.6390,172.8,86.1,50,49.83,135.2,19.34,6,65190,24,3.8,50,50
2018-12-07 07:12:31.8890,172.8,86.2,50,49.88,135.2,19.34,7,65170,24.1,3.8,50,50
2018-12-07 07:12:32.1390,172.8,86.2,50,49.88,135.2,19.34,1,739.2,0,28,50,50
2018-12-07 07:12:32.3890,172.8,86.2,50,49.88,135.1,19.32,2,739,0,28,50,50
2018-12-07 07:12:32.6390,172.8,86.2,50,49.88,135,19.34,61,747.7,742.5,0,50,50
2018-12-07 07:12:32.8890,172.8,86.2,50,49.88,135.1,19.34,62,425,425,0,50,50
2018-12-07 07:12:33.1391,172.8,86.2,50,49.88,135.1,19.33,64,97.8,98.9,0,50,50
2018-12-07 07:12:33.3891,172.8,86.2,50,49.88,135.1,19.33,3,739.2,0,26,50,50
2018-12-07 07:12:33.6391,172.8,86.2,50,49.88,135,19.33,4,739,0,26,50,50
2018-12-07 07:12:33.8891,172.8,86.2,50,49.88,135,19.33,65,65130,65130,0,50,50
2018-12-07 07:12:34.1391,172.8,86.2,50,49.88,135.1,19.33,66,3340,3340,0,50,50
2018-12-07 07:12:34.3891,172.8,86.2,50,49.88,135.1,19.33,1,744.5,84.9,28,50,50
2018-12-07 07:12:34.6391,172.8,86.2,50,49.88,135.1,19.33,2,744.4,85.2,28,50,50
2018-12-07 07:12:34.8891,172.8,86.2,50,49.88,135,19.34,65,65120,65110,0,50,50
2018-12-07 07:12:35.1391,172.8,86.2,50,49.88,135,19.33,51,3.8,3.78,0,50,50
2018-12-07 07:12:35.3891,172.8,86.2,50,49.88,135,19.34,63,50,50,0,50,50
2018-12-07 07:12:35.6391,172.8,86.2,50,49.88,135.1,19.34,67,24.2,24.3,0,50,50
2018-12-07 07:12:35.8891,172.8,86.2,50,49.88,135,19.32,52,3.81,3.78,0,50,50
2018-12-07 07:12:36.1391,172.8,86.2,50,49.88,135,19.34,6,65110,24.2,3.8,50,50
2018-12-07 07:12:36.3891,172.8,86.2,50,49.88,135,19.36,7,65120,24.4,3.8,50,50
2018-12-07 07:12:36.6390,172.8,86.2,50,49.88,135,19.34,1,744.5,84.9,28,50,50
2018-12-07 07:12:36.8891,172.8,86.2,50,49.88,135,19.33,2,744.4,85.2,28,50,50
2018-12-07 07:12:37.1391,172.8,86.2,50,49.88,135.1,19.34,61,748.2,743.2,0,50,50
2018-12-07 07:12:37.3891,172.8,86.2,50,49.88,135,19.34,62,425,425,0,50,50
2018-12-07 07:12:37.6391,172.8,86.2,50,49.88,135,19.34,64,97.7,98.8,0,50,50
2018-12-07 07:12:37.8891,172.8,86.2,50,49.88,135.1,19.33,3,744.5,84.9,26,50,50
2018-12-07 07:12:38.1391,172.8,86.3,50,49.94,135.1,19.34,4,744.4,85.2,26,50,50
2018-12-07 07:12:38.3891,172.8,86.3,50,49.94,135.1,19.33,65,65120,65120,0,50,50
2018-12-07 07:12:38.6391,172.8,86.3,50,49.94,135,19.33,66,3330,3330,0,50,50
2018-12-07 07:12:38.8891,172.8,86.3,50,49.94,135,19.34,1,744.5,84.9,28,50,50
2018-12-07 07:12:39.1391,172.8,86.3,50,49.94,135.1,19.34,2,744.4,85.2,28,50,50
2018-12-07 07:12:39.3891,172.8,86.3,50,49.94,135.1,19.33,65,65130,65130,0,50,50
2018-12-07 07:12:39.6391,172.8,86.3,50,49.94,135.1,19.33,51,3.8,3.78,0,50,50
2018-12-07 07:12:39.8891,172.8,86.3,50,49.94,135,19.34,63,50,50,0,50,50
2018-12-07 07:12:40.1391,172.8,86.3,50,49.94,135,19.34,67,24.6,24.7,0,50,50
2018-12-07 07:12:40.3891,172.8,86.3,50,49.94,135.1,19.34,52,3.81,3.78,0,50,50
2018-12-07 07:12:40.6392,172.8,86.3,50,49.94,135.1,19.34,6,65120,24.6,3.8,50,50
2018-12-07 07:12:40.8892,172.8,86.3,50,49.94,135,19.33,7,65120,24.8,3.8,50,50
2018-12-07 07:12:41.1392,172.8,86.3,50,49.94,135,19.33,1,744.5,84.9,28,50,50
2018-12-07 07:12:41.3892,172.8,86.3,50,49.94,135,19.34,2,745.5,85,28,50,50
2018-12-07 07:12:41.6392,172.8,86.3,50,49.94,135.1,19.33,61,748.8,743.6,0,50,50
2018-12-07 07:12:41.8891,172.8,86.3,50,49.94,135.1,19.33,62,425,425,0,50,50
2018-12-07 07:12:42.1391,172.8,86.4,50,50,135,19.31,64,97.6,98.6,0,50,50
2018-12-07 07:12:42.3891,172.8,86.4,50,50,135,19.34,3,745.7,84.8,26,50,50
2018-12-07 07:12:42.6391,172.8,86.4,50,50,135,19.34,4,745.5,85,26,50,50
2018-12-07 07:12:42.8891,172.8,86.6,50,50.12,135,19.34,65,65300,64940,0,50,50
2018-12-07 07:12:43.1391,172.8,86.6,50,50.12,135.1,19.33,66,3300,3300,0,50,50
2018-12-07 07:12:43.3891,172.8,86.6,50,50.12,135,19.32,1,745.7,84.8,28,50,50
2018-12-07 07:12:43.6391,172.8,86.6,50,50.12,135,19.33,2,745.5,85,28,50,50
2018-12-07 07:12:43.8892,172.8,86.6,50,50.12,135,19.33,65,65320,64950,0,50,50
2018-12-07 07:12:44.1392,172.8,86.6,50,50.12,135.1,19.33,51,3.81,3.78,0,50,50
2018-12-07 07:12:44.3892,172.8,86.6,50,50.12,135.1,19.33,63,50,50,0,50,50
2018-12-07 07:12:44.6392,172.8,86.6,50,50.12,135.1,19.34,67,25,25.1,0,50,50
2018-12-07 07:12:44.8892,172.8,86.6,50,50.12,135,19.39,52,3.81,3.78,0,50,50
2018-12-07 07:12:45.1392,172.8,86.6,50,50.12,135,19.36,6,65310,25.1,3.8,50,50
2018-12-07 07:12:45.3891,172.8,86.6,50,50.12,135.1,19.35,7,64950,25.2,3.8,50,50
2018-12-07 07:12:45.6391,172.8,86.6,50,50.12,135.1,19.33,1,745.7,84.8,28,50,50
2018-12-07 07:12:45.8891,172.8,86.6,50,50.12,135,19.34,2,745.5,85,28,50,50
2018-12-07 07:12:46.1391,172.8,86.6,50,50.12,135.1,19.31,61,749.3,744.1,0,50,50
2018-12-07 07:12:46.3892,172.8,86.6,50,50.12,135,19.34,62,425,425,0,50,50
2018-12-07 07:12:46.6392,172.8,86.6,50,50.12,135,19.34,64,97.6,98.5,0,50,50
2018-12-07 07:12:46.8893,172.8,86.6,50,50.12,135.1,19.33,3,745.7,84.8,26,50,50
2018-12-07 07:12:47.1393,172.8,86.6,50,50.12,135,19.34,4,745.5,85,26,50,50
2018-12-07 07:12:47.3893,172.8,86.6,50,50.12,135,19.34,65,65120,65120,0,50,50
2018-12-07 07:12:47.6392,172.8,86.6,50,50.12,135,19.34,66,3290,3280,0,50,50
2018-12-07 07:12:47.8892,172.8,86.6,50,50.12,135,19.31,1,745.7,84.8,28,50,50
2018-12-07 07:12:48.1392,172.8,86.6,50,50.12,135.1,19.33,2,745.5,85,28,50,50
2018-12-07 07:12:48.3892,172.8,86.6,50,50.12,135.1,19.33,65,65130,65130,0,50,50
2018-12-07 07:12:48.6392,172.8,86.6,50,50.12,135,19.33,51,3.82,3.79,0,50,50
2018-12-07 07:12:48.8892,172.8,86.6,50,50.12,135,19.33,63,50,50,0,50,50
2018-12-07 07:12:49.1392,172.8,86.6,50,50.12,135,19.32,67,25.5,25.5,0,50,50
2018-12-07 07:12:49.3892,172.8,86.6,50,50.12,135.1,19.33,52,3.82,3.79,0,50,50
2018-12-07 07:12:49.6392,172.8,86.6,50,50.12,135.1,19.34,6,65120,25.6,3.8,50,50
2018-12-07 07:12:49.8892,172.8,86.6,50,50.12,135,19.34,7,65120,25.6,3.8,50,50
2018-12-07 07:12:50.1392,172.8,86.7,50,50.17,135,19.34,1,746.4,84.6,28,50,50
2018-12-07 07:12:50.3892,172.8,86.7,50,50.17,135,19.37,2,746.2,85,28,50,50
2018-12-07 07:12:50.6392,172.8,86.7,50,50.17,135.1,19.14,61,749.6,744.6,0,50,50
2018-12-07 07:12:50.8892,172.8,86.7,50,50.17,135,19.32,62,425,425,0,50,50
2018-12-07 07:12:51.1392,172.8,86.7,50,50.17,135,19.34,64,97.8,98.8,0,50,50
2018-12-07 07:12:51.3892,172.8,86.7,50,50.17,135.1,19.33,3,746.4,84.6,26,50,50
2018-12-07 07:12:51.6392,172.8,86.7,50,50.17,135,19.33,4,746.2,85,26,50,50
2018-12-07 07:12:51.8892,172.8,86.7,50,50.17,135.1,19.32,65,65120,65120,0,50,50
2018-12-07 07:12:52.1392,172.8,86.7,50,50.17,135,19.34,66,3270,3270,0,50,50
2018-12-07 07:12:52.3892,172.8,86.7,50,50.17,135,19.35,1,746.4,84.6,28,50,50
2018-12-07 07:12:52.6392,172.8,86.7,50,50.17,135,19.33,2,746.2,85,28,50,50
2018-12-07 07:12:52.8892,172.8,86.7,50,50.17,135,19.34,65,65130,65130,0,50,50
2018-12-07 07:12:53.1392,172.8,86.7,50,50.17,135.1,19.32,51,3.82,3.79,0,50,50
2018-12-07 07:12:53.3892,172.8,86.7,50,50.17,135.1,19.34,63,50,50,0,50,50
2018-12-07 07:12:53.6392,172.8,86.7,50,50.17,135,19.41,67,25.9,25.9,0,50,50
2018-12-07 07:12:53.8893,172.8,86.7,50,50.17,135.1,19.34,52,3.82,3.79,0,50,50
2018-12-07 07:12:54.1393,172.8,86.8,50.25,50.23,135.1,19.33,6,65100,26,3.8,50,50
2018-12-07 07:12:54.3893,172.8,86.8,50.25,50.23,135.1,19.34,7,65100,26,3.8,50,50
2018-12-07 07:12:54.6393,172.8,86.8,50.25,50.23,135,19.33,1,746.4,84.6,28,50,50
2018-12-07 07:12:54.8893,172.8,86.8,50.25,50.23,135,19.33,2,746.2,85,28,50,50
2018-12-07 07:12:55.1393,172.8,86.9,50.25,50.29,135,19.34,61,750.1,744.9,0,50,50
2018-12-07 07:12:55.3893,172.8,86.9,50.25,50.29,135.1,19.33,62,425,425,0,50,50
2018-12-07 07:12:55.6393,172.8,86.9,50.25,50.29,135.1,19.34,64,97.5,98.6,0,50,50
2018-12-07 07:12:55.8893,172.8,87,50.5,50.35,135.1,19.33,3,747,84.5,26,50.5,50.5
2018-12-07 07:12:56.1393,172.8,87,50.5,50.35,135,19.33,4,746.9,85,26,50.5,50.5
2018-12-07 07:12:56.3893,172.8,87,50.5,50.35,134.9,19.34,65,65100,65110,0,50.5,50.5
2018-12-07 07:12:56.6393,172.8,87,50.5,50.35,135,19.28,66,3260,3260,0,50.5,50.5
2018-12-07 07:12:56.8893,172.8,87,50.5,50.35,135,19.33,1,747,84.5,28,50.5,50.5
2018-12-07 07:12:57.1393,172.8,87,50.5,50.35,135,19.35,2,746.9,85,28,50.5,50.5
2018-12-07 07:12:57.3893,172.8,87,50.5,50.35,135,19.33,65,65090,65100,0,50.5,50.5
2018-12-07 07:12:57.6393,172.8,87,50.5,50.35,135,19.32,51,3.82,3.79,0,50.5,50.5
2018-12-07 07:12:57.8893,172.8,87,50.5,50.35,135,19.3,63,50,50,0,50.5,50.5
2018-12-07 07:12:58.1393,172.8,87,50.5,50.35,135.1,19.33,67,26.3,26.2,0,50.5,50.5
2018-12-07 07:12:58.3893,172.8,87,50.5,50.35,135,19.33,52,3.82,3.79,0,50.5,50.5
2018-12-07 07:12:58.6393,172.8,87,50.5,50.35,135,19.33,6,65100,26.4,3.8,50.5,50.5
2018-12-07 07:12:58.8893,172.8,87,50.5,50.35,135,19.37,7,65110,26.3,3.8,50.5,50.5
2018-12-07 07:12:59.1394,172.8,87,50.5,50.35,135,19.33,1,747,84.5,28,50.5,50.5
2018-12-07 07:12:59.3894,172.8,87,50.5,50.35,135,19.34,2,746.9,85,28,50.5,50.5
2018-12-07 07:12:59.6394,172.8,87,50.5,50.35,135,19.34,61,750.4,745.3,0,50.5,50.5
2018-12-07 07:12:59.8894,172.8,87,50.5,50.35,135,19.34,62,425,425,0,50.5,50.5
2018-12-07 07:13:00.1393,172.8,87,50.5,50.35,135,19.34,64,97.6,98.7,0,50.5,50.5
2018-12-07 07:13:00.3893,172.8,87,50.5,50.35,135,19.32,3,747,84.5,26,50.5,50.5
2018-12-07 07:13:00.6393,172.8,87,50.5,50.35,135,19.34,4,746.9,85,26,50.5,50.5
2018-12-07 07:13:00.8893,172.8,87,50.5,50.35,135,19.34,65,65110,65120,0,50.5,50.5
2018-12-07 07:13:01.1393,172.8,87,50.5,50.35,134.9,19.35,66,3260,3260,0,50.5,50.5
2018-12-07 07:13:01.3893,172.8,87,50.5,50.35,135,19.33,1,747,84.5,28,50.5,50.5
2018-12-07 07:13:01.6393,172.8,87,50.5,50.35,135,19.33,2,746.9,85,28,50.5,50.5
2018-12-07 07:13:01.8893,172.8,87,50.5,50.35,135,19.33,65,65120,65120,0,50.5,50.5
2018-12-07 07:13:02.1393,172.8,87.1,50.5,50.41,135,19.34,51,3.82,3.79,0,50.5,50.5
2018-12-07 07:13:02.3894,172.8,87.1,50.5,50.41,135,19.34,63,50,50,0,50.5,50.5
2018-12-07 07:13:02.6394,172.8,87.1,50.5,50.41,135,19.33,67,26.7,26.6,0,50.5,50.5
2018-12-07 07:13:02.8894,172.8,87.1,50.5,50.41,135,19.34,52,3.82,3.79,0,50.5,50.5
2018-12-07 07:13:03.1394,172.8,87.1,50.5,50.41,135,19.33,6,65110,26.8,3.8,50.5,50.5
2018-12-07 07:13:03.3894,172.8,87.1,50.5,50.41,135,19.33,7,65120,26.7,3.8,50.5,50.5
2018-12-07 07:13:03.6394,172.8,87.1,50.5,50.41,135,19.34,1,747.5,84.4,28,50.5,50.5
2018-12-07 07:13:03.8894,172.8,87.1,50.5,50.41,135,19.33,2,747.5,84.8,28,50.5,50.5
2018-12-07 07:13:04.1394,172.8,87.1,50.5,50.41,134.9,19.34,61,750.8,745.6,0,50.5,50.5
2018-12-07 07:13:04.3893,172.8,87.1,50.5,50.41,135.1,19.33,62,425,425,0,50.5,50.5
2018-12-07 07:13:04.6394,172.8,87.1,50.5,50.41,135,19.33,64,97.5,98.6,0,50.5,50.5
2018-12-07 07:13:04.8894,172.8,87.1,50.5,50.41,135,19.34,3,747.5,84.4,26,50.5,50.5
2018-12-07 07:13:05.1394,172.8,87.1,50.5,50.41,135,19.34,4,747.5,84.8,26,50.5,50.5
2018-12-07 07:13:05.3894,172.8,87.1,50.5,50.41,135,19.33,65,65120,65120,0,50.5,50.5
2018-12-07 07:13:05.6394,172.8,87.1,50.5,50.41,135,19.34,66,3250,3250,0,50.5,50.5
2018-12-07 07:13:05.8894,172.8,87.1,50.5,50.41,135,19.34,1,747.5,84.4,28,50.5,50.5
2018-12-07 07:13:06.1394,172.8,87.2,50.5,50.46,135,19.33,2,747.5,84.8,28,50.5,50.5
2018-12-07 07:13:06.3894,172.8,87.2,50.5,50.46,134.9,19.36,65,65130,65130,0,50.5,50.5
2018-12-07 07:13:06.6394,172.8,87.2,50.5,50.46,135,19.33,51,3.82,3.8,0,50.5,50.5
2018-12-07 07:13:06.8894,172.8,87.2,50.5,50.46,135,19.33,63,50,50,0,50.5,50.5
2018-12-07 07:13:07.1394,172.8,87.3,50.5,50.52,135,19.33,67,27.1,26.9,0,50.5,50.5
2018-12-07 07:13:07.3894,172.8,87.3,50.5,50.52,135,19.33,52,3.82,3.79,0,50.5,50.5
2018-12-07 07:13:07.6394,172.8,87.3,50.5,50.52,135,19.32,6,65120,27.1,3.8,50.5,50.5
2018-12-07 07:13:07.8894,172.8,87.4,50.5,50.58,135,19.32,7,65130,27,3.8,50.5,50.5
2018-12-07 07:13:08.1394,172.8,87.4,50.5,50.58,135.1,19.33,1,747.5,84.4,28,50.5,50.5
2018-12-07 07:13:08.3894,172.8,87.4,50.5,50.58,135.1,19.34,2,747.5,84.8,28,50.5,50.5
2018-12-07 07:13:08.6394,172.8,87.4,50.5,50.58,135,19.34,61,750.9,745.8,0,50.5,50.5
2018-12-07 07:13:08.8894,172.8,87.4,50.5,50.58,135,19.34,62,425,425,0,50.5,50.5
2018-12-07 07:13:09.1394,172.8,87.4,50.5,50.58,135,19.33,64,97.6,98.7,0,50.5,50.5
2018-12-07 07:13:09.3894,172.8,87.4,50.5,50.58,135,19.34,3,747.5,84.4,26,50.5,50.5
2018-12-07 07:13:09.6394,172.8,87.4,50.5,50.58,135,19.32,4,747.5,84.8,26,50.5,50.5
2018-12-07 07:13:09.8894,172.8,87.4,50.5,50.58,135,19.35,65,65120,65120,0,50.5,50.5
2018-12-07 07:13:10.1394,172.8,87.4,50.5,50.58,135,19.33,66,3240,3240,0,50.5,50.5
2018-12-07 07:13:10.3894,172.8,87.4,50.5,50.58,135,19.33,1,748.2,84.4,28,50.5,50.5
2018-12-07 07:13:10.6394,172.8,87.4,50.5,50.58,135,19.33,2,747.9,84.8,28,50.5,50.5
2018-12-07 07:13:10.8893,172.8,87.4,50.5,50.58,135.1,19.35,65,65120,65120,0,50.5,50.5
2018-12-07 07:13:11.1393,172.8,87.4,50.5,50.58,135,19.34,51,3.83,3.8,0,50.5,50.5
2018-12-07 07:13:11.3894,172.8,87.4,50.5,50.58,135.1,19.34,63,50,50,0,50.5,50.5
2018-12-07 07:13:11.6394,172.8,87.4,50.5,50.58,135,19.33,67,27.4,27.2,0,50.5,50.5
2018-12-07 07:13:11.8894,172.8,87.4,50.5,50.58,135.1,19.34,52,3.83,3.8,0,50.5,50.5
2018-12-07 07:13:12.1394,172.8,87.4,50.5,50.58,135.1,19.33,6,65110,27.5,3.8,50.5,50.5
2018-12-07 07:13:12.3894,172.8,87.4,50.5,50.58,135,19.33,7,65120,27.3,3.8,50.5,50.5
2018-12-07 07:13:12.6394,172.8,87.4,50.5,50.58,135,19.35,1,748.2,84.4,28,50.5,50.5
2018-12-07 07:13:12.8895,172.8,87.4,50.5,50.58,135,19.34,2,747.9,84.8,28,50.5,50.5
2018-12-07 07:13:13.1395,172.8,87.4,50.5,50.58,135,19.34,61,751.2,746.2,0,50.5,50.5
2018-12-07 07:13:13.3895,172.8,87.4,50.5,50.58,135,19.33,62,425,425,0,50.5,50.5
2018-12-07 07:13:13.6395,172.8,87.4,50.5,50.58,135,19.34,64,97.7,98.8,0,50.5,50.5
2018-12-07 07:13:13.8895,172.8,87.4,50.5,50.58,134.9,19.35,3,748.2,84.4,26,50.5,50.5
2018-12-07 07:13:14.1395,172.8,87.4,50.5,50.58,135,19.33,4,747.9,84.8,26,50.5,50.5
2018-12-07 07:13:14.3895,172.8,87.4,50.5,50.58,135,19.33,65,65140,65140,0,50.5,50.5
2018-12-07 07:13:14.6394,172.8,87.4,50.5,50.58,135.1,19.34,66,3240,3240,0,50.5,50.5
2018-12-07 07:13:14.8894,172.8,87.4,50.5,50.58,135,19.34,1,748.2,84.4,28,50.5,50.5
2018-12-07 07:13:15.1394,172.8,87.5,50.5,50.64,135,19.33,2,747.9,84.8,28,50.5,50.5
2018-12-07 07:13:15.3895,172.8,87.5,50.5,50.64,135,19.34,65,65130,65130,0,50.5,50.5
2018-12-07 07:13:15.6395,172.8,87.5,50.5,50.64,135,19.35,51,3.83,3.8,0,50.5,50.5
2018-12-07 07:13:15.8895,172.8,87.5,50.5,50.64,135.1,19.33,63,50,50,0,50.5,50.5
2018-12-07 07:13:16.1395,172.8,87.5,50.5,50.64,135,19.33,67,27.8,27.5,0,50.5,50.5
2018-12-07 07:13:16.3895,172.8,87.5,50.5,50.64,135,19.33,52,3.83,3.8,0,50.5,50.5
2018-12-07 07:13:16.6395,172.8,87.5,50.5,50.64,135,19.34,6,65110,27.8,3.8,50.5,50.5
2018-12-07 07:13:16.8895,172.8,87.5,50.5,50.64,135,19.32,7,65110,27.6,3.8,50.5,50.5
2018-12-07 07:13:17.1395,172.8,87.5,50.5,50.64,135.1,19.33,1,748.2,84.4,28,50.5,50.5
2018-12-07 07:13:17.3895,172.8,87.5,50.5,50.64,135,19.33,2,747.9,84.8,28,50.5,50.5
2018-12-07 07:13:17.6395,172.8,87.5,50.5,50.64,135,19.33,61,751.5,746.3,0,50.5,50.5
2018-12-07 07:13:17.8895,172.8,87.5,50.5,50.64,135.1,19.34,62,425,425,0,50.5,50.5
2018-12-07 07:13:18.1395,172.8,87.7,50.5,50.75,135,19.27,64,97.5,98.6,0,50.5,50.5
2018-12-07 07:13:18.3895,172.8,87.7,50.5,50.75,135.1,19.33,3,748.4,84.4,26,50.5,50.5
2018-12-07 07:13:18.6395,172.8,87.7,50.5,50.75,135.1,19.33,4,748.2,84.6,26,50.5,50.5
2018-12-07 07:13:18.8894,172.8,87.8,50.5,50.81,135,19.33,65,65100,65100,0,50.5,50.5
2018-12-07 07:13:19.1395,172.8,87.8,50.5,50.81,135,19.34,66,3240,3240,0,50.5,50.5
2018-12-07 07:13:19.3895,172.8,87.8,50.5,50.81,135,19.31,1,748.4,84.4,28,50.5,50.5
2018-12-07 07:13:19.6396,172.8,87.8,50.5,50.81,135.1,19.34,2,748.2,84.6,28,50.5,50.5
2018-12-07 07:13:19.8896,172.8,88,50.5,50.93,135,19.34,65,65120,65120,0,50.5,50.5
2018-12-07 07:13:20.1397,172.8,88,50.75,50.93,135,19.34,51,3.83,3.8,0,50.5,50.5
2018-12-07 07:13:20.3896,172.8,88,50.75,50.93,135,19.34,63,50,50,0,50.5,50.5
2018-12-07 07:13:20.6396,172.8,88,50.75,50.93,135.1,19.34,67,28.1,27.8,0,50.5,50.5
2018-12-07 07:13:20.8896,172.8,88,50.75,50.93,135,19.34,52,3.83,3.8,0,50.5,50.5
2018-12-07 07:13:21.1396,172.8,88,50.75,50.93,135,19.32,6,65110,28.1,3.8,50.5,50.5
2018-12-07 07:13:21.3896,172.8,88,50.75,50.93,135,19.34,7,65110,27.9,3.8,50.5,50.5
2018-12-07 07:13:21.6396,172.8,88,50.75,50.93,135,19.35,1,748.4,84.4,28,50.5,50.5
2018-12-07 07:13:21.8896,172.8,88,50.75,50.93,135,19.34,2,748.2,84.6,28,50.5,50.5
2018-12-07 07:13:22.1396,172.8,88,51,50.93,135.1,19.32,61,751.6,746.6,0,50.5,50.5
2018-12-07 07:13:22.3895,172.8,88,51,50.93,135,19.34,62,425,425,0,50.5,50.5
2018-12-07 07:13:22.6395,172.8,88,51,50.93,135,19.34,64,97.6,98.7,0,50.5,50.5
2018-12-07 07:13:22.8895,172.8,88,51,50.93,135,19.34,3,748.4,84.4,26,50.5,50.5
2018-12-07 07:13:23.1395,172.8,88,51,50.93,135,19.35,4,748.2,84.6,26,50.5,50.5
2018-12-07 07:13:23.3895,172.8,88,51,50.93,135,19.33,65,65110,65110,0,50.5,50.5
2018-12-07 07:13:23.6396,172.8,88,51,50.93,135,19.33,66,3240,3240,0,50.5,50.5
2018-12-07 07:13:23.8896,172.8,88,51,50.93,135,19.34,1,748.4,84.4,28,50.5,50.5
2018-12-07 07:13:24.1396,172.8,88,51,50.93,135,19.34,2,748.2,84.6,28,50.5,50.5
2018-12-07 07:13:24.3896,172.8,88,51,50.93,135.1,19.35,65,65110,65120,0,50.5,50.5
2018-12-07 07:13:24.6396,172.8,88,51,50.93,135.1,19.33,51,3.83,3.8,0,50.5,50.5
2018-12-07 07:13:24.8897,172.8,88,51,50.93,135,19.33,63,50,50,0,51,51
2018-12-07 07:13:25.1397,172.8,88,51,50.93,134.9,19.33,67,28.4,28.1,0,51,51
2018-12-07 07:13:25.3896,172.8,88,51,50.93,135,19.35,52,3.83,3.8,0,51,51
2018-12-07 07:13:25.6396,172.8,88,51,50.93,135.1,19.31,6,65120,28.4,3.8,51,51
2018-12-07 07:13:25.8896,172.8,88,51,50.93,135,19.33,7,65120,28.2,3.8,51,51
2018-12-07 07:13:26.1396,172.8,88,51,50.93,134.9,19.34,1,748.9,84.4,28,51,51
2018-12-07 07:13:26.3896,172.8,88,51,50.93,134.9,19.32,2,748.5,84.5,28,51,51
2018-12-07 07:13:26.6395,172.8,88,51,50.93,134.9,19.34,61,752,746.8,0,51,51
2018-12-07 07:13:26.8895,172.8,88,51,50.93,135,19.34,62,425,425,0,51,51
2018-12-07 07:13:27.1395,172.8,88,51,50.93,135,19.33,64,97.7,98.8,0,51,51
2018-12-07 07:13:27.3895,172.8,88,51,50.93,135,19.34,3,748.9,84.4,26,51,51
2018-12-07 07:13:27.6395,172.8,88,51,50.93,135,19.33,4,748.5,84.5,26,51,51
2018-12-07 07:13:27.8896,172.8,88,51,50.93,135,19.33,65,65100,65110,0,51,51
2018-12-07 07:13:28.1396,172.8,88,51,50.93,135.1,19.34,66,3230,3220,0,51,51
2018-12-07 07:13:28.3897,172.8,88,51,50.93,135,19.33,1,748.9,84.4,28,51,51
2018-12-07 07:13:28.6397,172.8,88,51,50.93,135,19.34,2,748.5,84.5,28,51,51
2018-12-07 07:13:28.8897,172.8,88,51,50.93,134.9,19.34,65,65100,65110,0,51,51
2018-12-07 07:13:29.1397,172.8,88,51,50.93,135,19.34,51,3.83,3.8,0,51,51
2018-12-07 07:13:29.3897,172.8,88,51,50.93,135,19.34,63,50,50,0,51,51
2018-12-07 07:13:29.6397,172.8,88,51,50.93,135.1,19.33,67,28.7,28.4,0,51,51
2018-12-07 07:13:29.8896,172.8,88,51,50.93,134.9,19.35,52,3.83,3.8,0,51,51
2018-12-07 07:13:30.1396,172.8,88,51,50.93,135,19.33,6,65120,28.8,3.8,51,51
2018-12-07 07:13:30.3896,172.8,88,51,50.93,135,19.34,7,65120,28.5,3.8,51,51
2018-12-07 07:13:30.6396,172.8,88,51,50.93,135,19.34,1,748.9,84.4,28,51,51
2018-12-07 07:13:30.8896,172.8,88,51,50.93,135,19.34,2,748.5,84.5,28,51,51
2018-12-07 07:13:31.1395,172.8,88.1,51,50.98,135,19.29,61,752.1,746.9,0,51,51
2018-12-07 07:13:31.3895,172.8,88.1,51,50.98,134.9,19.33,62,425,425,0,51,51
2018-12-07 07:13:31.6395,172.8,88.1,51,50.98,135,19.34,64,97.9,99,0,51,51
2018-12-07 07:13:31.8896,172.8,88.2,51,51.04,135,19.34,3,748.9,84.4,26,51,51
2018-12-07 07:13:32.1396,172.8,88.2,51,51.04,135.1,19.34,4,748.9,84.5,26,51,51
2018-12-07 07:13:32.3897,172.8,88.2,51,51.04,135.1,19.33,65,65120,65130,0,51,51
2018-12-07 07:13:32.6397,172.8,88.2,51,51.04,134.9,19.34,66,3220,3230,0,51,51
2018-12-07 07:13:32.8897,172.8,88.2,51,51.04,135,19.33,1,749.2,84.4,28,51,51
2018-12-07 07:13:33.1398,172.8,88.2,51,51.04,135,19.33,2,748.9,84.5,28,51,51
2018-12-07 07:13:33.3898,172.8,88.2,51,51.04,135,19.33,65,65140,65140,0,51,51
2018-12-07 07:13:33.6398,172.8,88.2,51,51.04,135,19.33,51,3.83,3.8,0,51,51
2018-12-07 07:13:33.8898,172.8,88.2,51,51.04,135,19.28,63,50,50,0,51,51
2018-12-07 07:13:34.1398,172.8,88.2,51,51.04,135,19.33,67,29,28.7,0,51,51
2018-12-07 07:13:34.3898,172.8,88.2,51,51.04,135,19.34,52,3.83,3.8,0,51,51
2018-12-07 07:13:34.6397,172.8,88.2,51,51.04,135,19.34,6,65140,29.1,3.8,51,51
2018-12-07 07:13:34.8897,172.8,88.2,51,51.04,135,19.32,7,65140,28.8,3.8,51,51
2018-12-07 07:13:35.1397,172.8,88.2,51,51.04,135,19.34,1,749.2,84.4,28,51,51
2018-12-07 07:13:35.3897,172.8,88.2,51,51.04,135,19.34,2,748.9,84.5,28,51,51
2018-12-07 07:13:35.6396,172.8,88.2,51,51.04,135,19.34,61,752.4,747.2,0,51,51
2018-12-07 07:13:35.8897,172.8,88.2,51,51.04,135,19.35,62,425,425,0,51,51
2018-12-07 07:13:36.1397,172.8,88.2,51,51.04,135,19.34,64,97.6,98.8,0,51,51
2018-12-07 07:13:36.3898,172.8,88.2,51,51.04,135,19.39,3,749.2,84.4,26,51,51
2018-12-07 07:13:36.6398,172.8,88.2,51,51.04,134.9,19.32,4,748.9,84.5,26,51,51
2018-12-07 07:13:36.8898,172.8,88.2,51,51.04,135,19.35,65,65140,65140,0,51,51
2018-12-07 07:13:37.1398,172.8,88.2,51,51.04,135,19.33,66,3230,3230,0,51,51
2018-12-07 07:13:37.3897,172.8,88.2,51,51.04,134.9,19.33,1,749.2,84.4,28,51,51
2018-12-07 07:13:37.6397,172.8,88.2,51,51.04,135,19.34,2,748.9,84.5,28,51,51
2018-12-07 07:13:37.8897,172.8,88.2,51,51.04,135,19.33,65,65150,65150,0,51,51
2018-12-07 07:13:38.1397,172.8,88.2,51,51.04,135.1,19.33,51,3.83,3.8,0,51,51
2018-12-07 07:13:38.3897,172.8,88.2,51,51.04,135.1,19.34,63,50,50,0,51,51
2018-12-07 07:13:38.6397,172.8,88.2,51,51.04,135.1,19.34,67,29.3,29,0,51,51
2018-12-07 07:13:38.8897,172.8,88.2,51,51.04,135,19.33,52,3.83,3.8,0,51,51
2018-12-07 07:13:39.1397,172.8,88.3,51,51.1,135,19.35,6,65140,29.4,3.8,51,51
2018-12-07 07:13:39.3897,172.8,88.3,51,51.1,135,19.42,7,65140,29.1,3.8,51,51
2018-12-07 07:13:39.6397,172.8,88.3,51,51.1,135.1,19.34,1,749.3,84.4,28,51,51
2018-12-07 07:13:39.8897,172.8,88.3,51,51.1,135,19.35,2,749.4,84.5,28,51,51
2018-12-07 07:13:40.1397,172.8,88.3,51,51.1,135,19.33,61,752.5,747.4,0,51,51
2018-12-07 07:13:40.3898,172.8,88.3,51,51.1,135,19.33,62,425,425,0,51,51
2018-12-07 07:13:40.6398,172.8,88.3,51,51.1,135,19.34,64,97.5,98.6,0,51,51
2018-12-07 07:13:40.8897,172.8,88.3,51,51.1,135,19.33,3,749.3,84.4,26,51,51
2018-12-07 07:13:41.1397,172.8,88.3,51,51.1,135,19.34,4,749.4,84.5,26,51,51
2018-12-07 07:13:41.3897,172.8,88.3,51,51.1,135,19.33,65,65130,65130,0,51,51
2018-12-07 07:13:41.6397,172.8,88.3,51,51.1,135,19.35,66,3250,3250,0,51,51
2018-12-07 07:13:41.8897,172.8,88.3,51,51.1,135,19.27,1,749.3,84.4,28,51,51
2018-12-07 07:13:42.1398,172.8,88.3,51,51.1,135.1,19.21,2,749.4,84.5,28,51,51
2018-12-07 07:13:42.3898,172.8,88.3,51,51.1,135,19.34,65,65120,65120,0,51,51
2018-12-07 07:13:42.6398,172.8,88.3,51,51.1,135,19.34,51,3.83,3.8,0,51,51
2018-12-07 07:13:42.8898,172.8,88.3,51,51.1,134.9,19.34,63,50,50,0,51,51
2018-12-07 07:13:43.1398,172.8,88.4,51,51.16,135,19.35,67,29.6,29.3,0,51,51
2018-12-07 07:13:43.3898,172.8,88.4,51,51.16,135,19.33,52,3.83,3.8,0,51,51
2018-12-07 07:13:43.6398,172.8,88.4,51,51.16,135,19.33,6,65140,29.7,3.8,51,51
2018-12-07 07:13:43.8898,172.8,88.6,51,51.27,134.9,19.34,7,65140,29.3,3.8,51,51
2018-12-07 07:13:44.1398,172.8,88.6,51,51.27,134.8,19.33,1,749.3,84.4,28,51,51
2018-12-07 07:13:44.3898,172.8,88.6,51,51.27,134.9,19.31,2,749.4,84.5,28,51,51
2018-12-07 07:13:44.6398,172.8,88.6,51,51.27,135,19.34,61,752.7,747.6,0,51,51
2018-12-07 07:13:44.8898,172.8,88.6,51,51.27,135.1,19.34,62,425,425,0,51,51
2018-12-07 07:13:45.1398,172.8,88.6,51,51.27,135,19.34,64,97.6,98.9,0,51,51
2018-12-07 07:13:45.3898,172.8,88.6,51,51.27,135,19.34,3,749.3,84.4,26,51,51
2018-12-07 07:13:45.6398,172.8,88.6,51,51.27,135.1,19.34,4,749.4,84.5,26,51,51
2018-12-07 07:13:45.8898,172.8,88.6,51,51.27,135,19.32,65,65150,65150,0,51,51
2018-12-07 07:13:46.1398,172.8,88.6,51,51.27,135,19.34,66,3250,3250,0,51,51
2018-12-07 07:13:46.3898,172.8,88.6,51,51.27,135,19.33,1,749.3,84.4,28,51,51
2018-12-07 07:13:46.6398,172.8,88.6,51,51.27,135,19.29,2,749.4,84.5,28,51,51
2018-12-07 07:13:46.8898,172.8,88.6,51,51.27,135,19.32,65,65160,65160,0,51,51
2018-12-07 07:13:47.1398,172.8,88.6,51.25,51.27,135.1,19.34,51,3.83,3.8,0,51,51
2018-12-07 07:13:47.3898,172.8,88.6,51.25,51.27,135.1,19.33,63,50,50,0,51,51
2018-12-07 07:13:47.6399,172.8,88.6,51.25,51.27,135.1,19.34,67,29.9,29.5,0,51,51
2018-12-07 07:13:47.8899,172.8,88.6,51.25,51.27,135,19.33,52,3.83,3.81,0,51,51
2018-12-07 07:13:48.1398,172.8,88.6,51.25,51.27,135,19.34,6,65260,30,3.8,51,51
2018-12-07 07:13:48.3898,172.8,88.6,51.25,51.27,135.1,19.33,7,64960,29.6,3.8,51,51
2018-12-07 07:13:48.6398,172.8,88.6,51.25,51.27,135.1,19.33,1,749.9,84.4,28,51,51
2018-12-07 07:13:48.8898,172.8,88.6,51.5,51.27,135,19.33,2,749.6,84.5,28,51,51
2018-12-07 07:13:49.1398,172.8,88.6,51.5,51.27,135,19.34,61,753,747.8,0,51,51
2018-12-07 07:13:49.3898,172.8,88.6,51.5,51.27,135,19.22,62,425,425,0,51,51
2018-12-07 07:13:49.6398,172.8,88.6,51.5,51.27,135.1,19.34,64,97.6,98.3,0,51,51
2018-12-07 07:13:49.8898,172.8,88.6,51.5,51.27,135,19.35,3,749.9,84.4,26,51,51
2018-12-07 07:13:50.1398,172.8,88.6,51.5,51.27,135,19.34,4,749.6,84.5,26,51,51
2018-12-07 07:13:50.3898,172.8,88.6,51.5,51.27,135,19.34,65,65130,65130,0,51,51
2018-12-07 07:13:50.6399,172.8,88.6,51.5,51.27,135,19.34,66,3250,3250,0,51,51
2018-12-07 07:13:50.8899,172.8,88.6,51.5,51.27,135,19.34,1,749.9,84.4,28,51,51
2018-12-07 07:13:51.1399,172.8,88.7,51.5,51.33,135.1,19.33,2,749.6,84.5,28,51,51
2018-12-07 07:13:51.3899,172.8,88.7,51.5,51.33,135,19.33,65,65300,64950,0,51,51
2018-12-07 07:13:51.6399,172.8,88.7,51.5,51.33,135,19.33,51,3.83,3.8,0,51,51
2018-12-07 07:13:51.8899,172.8,88.7,51.5,51.33,135,19.33,63,50,50,0,51,51
2018-12-07 07:13:52.1399,172.8,88.7,51.5,51.33,135.1,19.28,67,30.2,29.8,0,51,51
2018-12-07 07:13:52.3899,172.8,88.7,51.5,51.33,135,19.33,52,3.83,3.81,0,51,51
2018-12-07 07:13:52.6399,172.8,88.7,51.5,51.33,135,19.34,6,65110,30.2,3.8,51,51
2018-12-07 07:13:52.8899,172.8,88.7,51.5,51.33,134.9,19.33,7,65100,29.9,3.8,51,51
2018-12-07 07:13:53.1399,172.8,88.7,51.5,51.33,134.9,19.33,1,749.9,84.4,28,51,51
2018-12-07 07:13:53.3899,172.8,88.7,51.5,51.33,135,19.33,2,749.6,84.5,28,51,51
2018-12-07 07:13:53.6399,172.8,88.7,51.5,51.33,135.1,19.34,61,753,748,0,51,51
2018-12-07 07:13:53.8898,172.8,88.7,51.5,51.33,134.9,19.34,62,425,425,0,51.5,51.5
2018-12-07 07:13:54.1398,172.8,88.7,51.5,51.33,135,19.35,64,97.3,98.6,0,51.5,51.5
2018-12-07 07:13:54.3898,172.8,88.7,51.5,51.33,135,19.34,3,750,84.4,26,51.5,51.5
2018-12-07 07:13:54.6399,172.8,88.7,51.5,51.33,135,19.34,4,750,84.4,26,51.5,51.5
2018-12-07 07:13:54.8899,172.8,88.7,51.5,51.33,135.1,19.34,65,64930,65300,0,51.5,51.5
2018-12-07 07:13:55.1399,172.8,88.7,51.5,51.33,135,19.34,66,3230,3230,0,51.5,51.5
2018-12-07 07:13:55.3899,172.8,88.8,51.5,51.39,134.9,19.34,1,750,84.4,28,51.5,51.5
2018-12-07 07:13:55.6399,172.8,88.8,51.5,51.39,135,19.34,2,750,84.4,28,51.5,51.5
2018-12-07 07:13:55.8900,172.8,89,51.5,51.5,135.1,19.34,65,65120,65120,0,51.5,51.5
2018-12-07 07:13:56.1400,172.8,89,51.5,51.5,135,19.33,51,3.84,3.81,0,51.5,51.5
2018-12-07 07:13:56.3899,172.8,89,51.5,51.5,135,19.33,63,50,50,0,51.5,51.5
2018-12-07 07:13:56.6399,172.8,89,51.5,51.5,134.9,19.34,67,30.5,30.1,0,51.5,51.5
2018-12-07 07:13:56.8899,172.8,89,51.5,51.5,135,19.34,52,3.83,3.81,0,51.5,51.5
2018-12-07 07:13:57.1399,172.8,89,51.5,51.5,135,19.34,6,65100,30.5,3.8,51.5,51.5
2018-12-07 07:13:57.3899,172.8,89,51.5,51.5,135,19.31,7,65110,30.1,3.8,51.5,51.5
2018-12-07 07:13:57.6399,172.8,89,51.5,51.5,135,19.37,1,750,84.4,28,51.5,51.5
2018-12-07 07:13:57.8898,172.8,89,51.5,51.5,135,19.34,2,750,84.4,28,51.5,51.5
2018-12-07 07:13:58.1398,172.8,89,51.5,51.5,135,19.33,61,753.3,748.1,0,51.5,51.5
2018-12-07 07:13:58.3899,172.8,89,51.5,51.5,135.1,19.34,62,425,425,0,51.5,51.5
2018-12-07 07:13:58.6399,172.8,89,51.5,51.5,135.1,19.34,64,97.6,98.8,0,51.5,51.5
2018-12-07 07:13:58.8899,172.8,89,51.5,51.5,134.9,19.34,3,750,84.4,26,51.5,51.5
2018-12-07 07:13:59.1399,172.8,89,51.5,51.5,134.9,19.33,4,750,84.4,26,51.5,51.5
2018-12-07 07:13:59.3899,172.8,89,51.5,51.5,135,19.34,65,65110,65120,0,51.5,51.5
2018-12-07 07:13:59.6399,172.8,89,51.5,51.5,135,19.34,66,3230,3230,0,51.5,51.5
2018-12-07 07:13:59.8899,172.8,89,51.5,51.5,135,19.34,1,750,84.4,28,51.5,51.5
2018-12-07 07:14:00.1399,172.8,89,51.5,51.5,134.9,19.34,2,750,84.4,28,51.5,51.5
2018-12-07 07:14:00.3899,172.8,89,51.5,51.5,135,19.34,65,65110,65110,0,51.5,51.5
2018-12-07 07:14:00.6399,172.8,89,51.5,51.5,135,19.33,51,3.84,3.81,0,51.5,51.5
2018-12-07 07:14:00.8899,172.8,89,51.5,51.5,135,19.33,63,50,50,0,51.5,51.5
2018-12-07 07:14:01.1399,172.8,89,51.5,51.5,135,19.33,67,30.7,30.3,0,51.5,51.5
2018-12-07 07:14:01.3899,172.8,89,51.5,51.5,135,19.34,52,3.84,3.81,0,51.5,51.5
2018-12-07 07:14:01.6399,172.8,89,51.5,51.5,134.9,19.33,6,65130,30.8,3.8,51.5,51.5
2018-12-07 07:14:01.8899,172.8,89,51.5,51.5,135,19.33,7,65140,30.4,3.8,51.5,51.5
2018-12-07 07:14:02.1399,172.8,89,51.5,51.5,135,19.34,1,750.5,84.1,28,51.5,51.5
2018-12-07 07:14:02.3899,172.8,89,51.5,51.5,135.1,19.34,2,750.1,84.5,28,51.5,51.5
2018-12-07 07:14:02.6400,172.8,89,51.5,51.5,135.1,19.33,61,753.4,748.4,0,51.5,51.5
2018-12-07 07:14:02.8900,172.8,89,51.5,51.5,135,19.35,62,425,425,0,51.5,51.5
2018-12-07 07:14:03.1400,172.8,89,51.5,51.5,135,19.53,64,97.7,98.8,0,51.5,51.5
2018-12-07 07:14:03.3900,172.8,89,51.5,51.5,135,19.35,3,750.5,84.1,26,51.5,51.5
2018-12-07 07:14:03.6400,172.8,89,51.5,51.5,135.1,19.34,4,750.1,84.5,26,51.5,51.5
2018-12-07 07:14:03.8900,172.8,89,51.5,51.5,135,19.33,65,65130,65130,0,51.5,51.5
2018-12-07 07:14:04.1399,172.8,89,51.5,51.5,135,19.34,66,3230,3230,0,51.5,51.5
2018-12-07 07:14:04.3899,172.8,89.1,51.5,51.56,135,19.33,1,750.5,84.1,28,51.5,51.5
2018-12-07 07:14:04.6399,172.8,89.1,51.5,51.56,135,19.32,2,750.1,84.5,28,51.5,51.5
2018-12-07 07:14:04.8899,172.8,89.1,51.5,51.56,135,19.29,65,65120,65120,0,51.5,51.5
2018-12-07 07:14:05.1399,172.8,89.1,51.5,51.56,135,19.53,51,3.84,3.81,0,51.5,51.5
2018-12-07 07:14:05.3900,172.8,89.1,51.5,51.56,135,19.33,63,50,50,0,51.5,51.5
2018-12-07 07:14:05.6400,172.8,89.1,51.5,51.56,134.9,19.34,67,31,30.6,0,51.5,51.5
2018-12-07 07:14:05.8900,172.8,89.1,51.5,51.56,135.1,19.31,52,3.84,3.81,0,51.5,51.5
2018-12-07 07:14:06.1400,172.8,89.1,51.5,51.56,135.1,19.35,6,65140,31,3.8,51.5,51.5
2018-12-07 07:14:06.3900,172.8,89.1,51.5,51.56,135,19.33,7,65130,30.6,3.8,51.5,51.5
2018-12-07 07:14:06.6400,172.8,89.1,51.5,51.56,135,19.33,1,750.5,84.1,28,51.5,51.5
2018-12-07 07:14:06.8900,172.8,89.1,51.5,51.56,135,19.33,2,750.1,84.5,28,51.5,51.5
2018-12-07 07:14:07.1400,172.8,89.1,51.5,51.56,135,19.53,61,753.6,748.5,0,51.5,51.5
2018-12-07 07:14:07.3900,172.8,89.2,51.5,51.62,135,19.53,62,425,425,0,51.5,51.5
2018-12-07 07:14:07.6400,172.8,89.2,51.5,51.62,135,19.34,64,97.7,98.8,0,51.5,51.5
2018-12-07 07:14:07.8901,172.8,89.3,51.5,51.68,135,19.33,3,750.5,84.1,26,51.5,51.5
2018-12-07 07:14:08.1401,172.8,89.3,51.5,51.68,134.9,19.33,4,750.1,84.5,26,51.5,51.5
2018-12-07 07:14:08.3901,172.8,89.3,51.5,51.68,134.9,19.34,65,65130,65130,0,51.5,51.5
2018-12-07 07:14:08.6401,172.8,89.3,51.5,51.68,135.1,19.32,66,3230,3230,0,51.5,51.5
2018-12-07 07:14:08.8901,172.8,89.4,51.5,51.74,135,19.32,1,750.8,84.1,28,51.5,51.5
2018-12-07 07:14:09.1401,172.8,89.4,51.5,51.74,135,19.35,2,750.5,84.5,28,51.5,51.5
2018-12-07 07:14:09.3901,172.8,89.4,51.5,51.74,135,19.34,65,65140,65140,0,51.5,51.5
2018-12-07 07:14:09.6401,172.8,89.4,51.5,51.74,135,19.53,51,3.84,3.81,0,51.5,51.5
2018-12-07 07:14:09.8901,172.8,89.4,51.5,51.74,135.1,19.53,63,50,50,0,51.5,51.5
2018-12-07 07:14:10.1401,172.8,89.4,51.5,51.74,135,19.53,67,31.3,30.8,0,51.5,51.5
2018-12-07 07:14:10.3901,172.8,89.4,51.5,51.74,134.9,19.34,52,3.84,3.81,0,51.5,51.5
2018-12-07 07:14:10.6401,172.8,89.4,51.5,51.74,135,19.33,6,65140,31.3,3.8,51.5,51.5
2018-12-07 07:14:10.8901,172.8,89.4,51.5,51.74,135,19.53,7,65140,30.8,3.8,51.5,51.5
2018-12-07 07:14:11.1401,172.8,89.4,51.5,51.74,135,19.53,1,750.8,84.1,28,51.5,51.5
2018-12-07 07:14:11.3901,172.8,89.4,51.5,51.74,135,19.35,2,750.5,84.5,28,51.5,51.5
2018-12-07 07:14:11.6401,172.8,89.4,51.5,51.74,135,19.35,61,753.9,748.6,0,51.5,51.5
2018-12-07 07:14:11.8901,172.8,89.4,51.5,51.74,135,19.33,62,425,425,0,51.5,51.5
2018-12-07 07:14:12.1401,172.8,89.4,51.5,51.74,135,19.34,64,97.6,98.8,0,51.5,51.5
2018-12-07 07:14:12.3901,172.8,89.4,51.5,51.74,135.1,19.53,3,750.8,84.1,26,51.5,51.5
2018-12-07 07:14:12.6400,172.8,89.4,51.5,51.74,135.1,19.53,4,750.5,84.5,26,51.5,51.5
2018-12-07 07:14:12.8900,172.8,89.4,51.5,51.74,135,19.53,65,65160,65150,0,51.5,51.5
2018-12-07 07:14:13.1401,172.8,89.4,51.75,51.74,135,19.34,66,3240,3240,0,51.5,51.5
2018-12-07 07:14:13.3901,172.8,89.4,51.75,51.74,135,19.33,1,750.8,84.1,28,51.5,51.5
2018-12-07 07:14:13.6401,172.8,89.4,51.75,51.74,135,19.33,2,750.5,84.5,28,51.5,51.5
2018-12-07 07:14:13.8901,172.8,89.4,51.75,51.74,135,19.3,65,65150,65150,0,51.5,51.5
2018-12-07 07:14:14.1401,172.8,89.4,51.75,51.74,135,19.33,51,3.84,3.81,0,51.5,51.5
2018-12-07 07:14:14.3901,172.8,89.4,51.75,51.74,135,19.34,63,50,50,0,51.5,51.5
2018-12-07 07:14:14.6401,172.8,89.4,51.75,51.74,135,19.33,67,31.5,31,0,51.5,51.5
2018-12-07 07:14:14.8901,172.8,89.4,52,51.74,135.1,19.34,52,3.84,3.81,0,51.5,51.5
2018-12-07 07:14:15.1401,172.8,89.4,52,51.74,135,19.53,6,65130,31.5,3.8,51.5,51.5
2018-12-07 07:14:15.3901,172.8,89.4,52,51.74,135,19.33,7,65140,31.1,3.8,51.5,51.5
2018-12-07 07:14:15.6401,172.8,89.4,52,51.74,135,19.53,1,750.8,84.1,28,52,52
2018-12-07 07:14:15.8901,172.8,89.4,52,51.74,135.1,19.52,2,750.8,84.2,28,52,52
2018-12-07 07:14:16.1401,172.8,89.5,52,51.79,135,19.53,61,753.9,748.9,0,52,52
2018-12-07 07:14:16.3901,172.8,89.5,52,51.79,135,19.54,62,425,425,0,52,52
2018-12-07 07:14:16.6401,172.8,89.5,52,51.79,135,19.33,64,97.4,98.6,0,52,52
2018-12-07 07:14:16.8901,172.8,89.5,52,51.79,135,19.33,3,750.8,84.1,26,52,52
2018-12-07 07:14:17.1401,172.8,89.5,52,51.79,135,19.33,4,750.8,84.2,26,52,52
2018-12-07 07:14:17.3901,172.8,89.5,52,51.79,135,19.34,65,65140,65150,0,52,52
2018-12-07 07:14:17.6401,172.8,89.5,52,51.79,135,19.33,66,3230,3230,0,52,52
2018-12-07 07:14:17.8901,172.8,89.5,52,51.79,134.9,19.53,1,750.8,84.1,28,52,52
2018-12-07 07:14:18.1401,172.8,89.5,52,51.79,135,19.53,2,750.8,84.2,28,52,52
2018-12-07 07:14:18.3901,172.8,89.5,52,51.79,134.9,19.53,65,65140,65140,0,52,52
2018-12-07 07:14:18.6402,172.8,89.5,52,51.79,135,19.53,51,3.84,3.81,0,52,52
2018-12-07 07:14:18.8902,172.8,89.5,52,51.79,135.1,19.53,63,50,50,0,52,52
2018-12-07 07:14:19.1402,172.8,89.5,52,51.79,135,19.53,67,31.7,31.2,0,52,52
2018-12-07 07:14:19.3902,172.8,89.5,52,51.79,135,19.54,52,3.84,3.81,0,52,52
2018-12-07 07:14:19.6402,172.8,89.5,52,51.79,135.1,19.54,6,65130,31.8,3.8,52,52
2018-12-07 07:14:19.8902,172.8,89.5,52,51.79,135.1,19.53,7,65120,31.3,3.8,52,52
2018-12-07 07:14:20.1402,172.8,89.7,52,51.91,135,19.53,1,750.8,84.1,28,52,52
2018-12-07 07:14:20.3901,172.8,89.7,52,51.91,134.9,19.34,2,750.8,84.2,28,52,52
2018-12-07 07:14:20.6401,172.8,89.7,52,51.91,135,19.34,61,754.2,749,0,52,52
2018-12-07 07:14:20.8901,172.8,90,52,52.08,135,19.34,62,425,425,0,52,52
2018-12-07 07:14:21.1401,172.8,90,52,52.08,135,19.33,64,97.7,98.9,0,52,52
2018-12-07 07:14:21.3902,172.8,90,52,52.08,135,19.54,3,750.8,84.1,26,52,52
2018-12-07 07:14:21.6402,172.8,90,52,52.08,135,19.33,4,750.8,84.2,26,52,52
2018-12-07 07:14:21.8902,172.8,90,52,52.08,135,19.31,65,65130,65130,0,52,52
2018-12-07 07:14:22.1402,172.8,90,52,52.08,135,19.53,66,3230,3230,0,52,52
2018-12-07 07:14:22.3902,172.8,90,52,52.08,135,19.52,1,750.8,84.1,28,52,52
2018-12-07 07:14:22.6402,172.8,90,52,52.08,135,19.32,2,750.8,84.2,28,52,52
2018-12-07 07:14:22.8902,172.8,90,52,52.08,134.9,19.51,65,65130,65130,0,52,52
2018-12-07 07:14:23.1402,172.8,90,52,52.08,135,19.53,51,3.84,3.81,0,52,52
2018-12-07 07:14:23.3902,172.8,90,52,52.08,135,19.53,63,50,50,0,52,52
2018-12-07 07:14:23.6402,172.8,90,52,52.08,135,19.33,67,32,31.4,0,52,52
2018-12-07 07:14:23.8902,172.8,90,52,52.08,134.9,19.33,52,3.84,3.81,0,52,52
2018-12-07 07:14:24.1402,172.8,90,52,52.08,135,19.53,6,65120,32,3.8,52,52
2018-12-07 07:14:24.3902,172.8,90,52,52.08,134.9,19.53,7,65140,31.5,3.8,52,52
2018-12-07 07:14:24.6402,172.8,90,52,52.08,135,19.62,1,751.3,84.1,28,52,52
2018-12-07 07:14:24.8902,172.8,90,52,52.08,135.1,19.33,2,751,84.2,28,52,52
2018-12-07 07:14:25.1402,172.8,90,52,52.08,135.1,19.34,61,754.3,749.1,0,52,52
2018-12-07 07:14:25.3902,172.8,90,52,52.08,135,19.34,62,425,425,0,52,52
2018-12-07 07:14:25.6402,172.8,90,52,52.08,134.9,19.54,64,97.5,98.6,0,52,52
2018-12-07 07:14:25.8902,172.8,90,52,52.08,135,19.53,3,751.3,84.1,26,52,52
2018-12-07 07:14:26.1402,172.8,90,52,52.08,135,19.54,4,751,84.2,26,52,52
2018-12-07 07:14:26.3902,172.8,90,52,52.08,135,19.54,65,65130,65130,0,52,52
2018-12-07 07:14:26.6402,172.8,90,52,52.08,135,19.53,66,3230,3230,0,52,52
2018-12-07 07:14:26.8902,172.8,90,52,52.08,135,19.53,1,751.3,84.1,28,52,52
2018-12-07 07:14:27.1402,172.8,90,52,52.08,134.9,19.54,2,751,84.2,28,52,52
2018-12-07 07:14:27.3903,172.8,90,52,52.08,135.1,19.51,65,65140,65140,0,52,52
2018-12-07 07:14:27.6403,172.8,90,52,52.08,135.1,19.33,51,3.84,3.81,0,52,52
2018-12-07 07:14:27.8903,172.8,90,52,52.08,135,19.33,63,50,50,0,52,52
2018-12-07 07:14:28.1403,172.8,90,52,52.08,135,19.35,67,32.2,31.7,0,52,52
2018-12-07 07:14:28.3902,172.8,90,52,52.08,134.9,19.53,52,3.84,3.81,0,52,52
2018-12-07 07:14:28.6402,172.8,90,52,52.08,135,19.49,6,65140,32.2,3.8,52,52
2018-12-07 07:14:28.8902,172.8,90,52,52.08,135.1,19.53,7,65140,31.7,3.8,52,52
2018-12-07 07:14:29.1402,172.8,90,52,52.08,135,19.53,1,751.3,84.1,28,52,52
2018-12-07 07:14:29.3902,172.8,90,52,52.08,135,19.53,2,751,84.2,28,52,52
2018-12-07 07:14:29.6402,172.8,90,52,52.08,135,19.52,61,754.5,749.3,0,52,52
2018-12-07 07:14:29.8902,172.8,90,52,52.08,135.1,19.53,62,425,425,0,52,52
2018-12-07 07:14:30.1402,172.8,90,52,52.08,135,19.53,64,97.6,98.8,0,52,52
2018-12-07 07:14:30.3902,172.8,90,52,52.08,135,19.54,3,751.4,84.1,26,52,52
2018-12-07 07:14:30.6402,172.8,90,52,52.08,135,19.53,4,751.2,84.2,26,52,52
2018-12-07 07:14:30.8902,172.8,90,52,52.08,135,19.53,65,65130,65130,0,52,52
2018-12-07 07:14:31.1402,172.8,90,52,52.08,135,19.54,66,3230,3230,0,52,52
2018-12-07 07:14:31.3902,172.8,90,52,52.08,135,19.33,1,751.4,84.1,28,52,52
2018-12-07 07:14:31.6402,172.8,90,52,52.08,135,19.56,2,751.2,84.2,28,52,52
2018-12-07 07:14:31.8903,172.8,90,52,52.08,135,19.49,65,65140,65140,0,52,52
2018-12-07 07:14:32.1403,172.8,90.1,52,52.14,135,19.34,51,3.84,3.82,0,52,52
2018-12-07 07:14:32.3903,172.8,90.1,52,52.14,135,19.54,63,50,50,0,52,52
2018-12-07 07:14:32.6404,172.8,90.2,52,52.2,135,19.18,67,32.4,31.9,0,52,52
2018-12-07 07:14:32.8904,172.8,90.2,52,52.2,135,19.34,52,3.84,3.81,0,52,52
2018-12-07 07:14:33.1405,172.8,90.2,52,52.2,135,19.34,6,65130,32.4,3.8,52,52
2018-12-07 07:14:33.3904,172.8,90.2,52,52.2,135,19.33,7,65130,31.9,3.8,52,52
2018-12-07 07:14:33.6404,172.8,90.2,52,52.2,135,19.52,1,751.4,84.1,28,52,52
2018-12-07 07:14:33.8904,172.8,90.2,52,52.2,135.1,19.53,2,751.2,84.2,28,52,52
2018-12-07 07:14:34.1403,172.8,90.2,52,52.2,135,19.53,61,754.5,749.4,0,52,52
2018-12-07 07:14:34.3903,172.8,90.2,52,52.2,135,19.52,62,425,425,0,52,52
2018-12-07 07:14:34.6403,172.8,90.2,52,52.2,135,19.54,64,97.6,98.7,0,52,52
2018-12-07 07:14:34.8903,172.8,90.2,52,52.2,135,19.53,3,751.4,84.1,26,52,52
2018-12-07 07:14:35.1402,172.8,90.2,52,52.2,135.1,19.53,4,751.2,84.2,26,52,52
2018-12-07 07:14:35.3902,172.8,90.2,52,52.2,135,19.52,65,65140,65140,0,52,52
2018-12-07 07:14:35.6403,172.8,90.2,52,52.2,135,19.52,66,3240,3240,0,52,52
2018-12-07 07:14:35.8903,172.8,90.2,52,52.2,135,19.57,1,751.4,84.1,28,52,52
2018-12-07 07:14:36.1403,172.8,90.2,52,52.2,135,19.53,2,751.2,84.2,28,52,52
2018-12-07 07:14:36.3903,172.8,90.2,52,52.2,135,19.53,65,65140,65140,0,52,52
2018-12-07 07:14:36.6403,172.8,90.2,52,52.2,135,19.54,51,3.84,3.82,0,52,52
2018-12-07 07:14:36.8903,172.8,90.2,52,52.2,135,19.54,63,50,50,0,52,52
2018-12-07 07:14:37.1403,172.8,90.2,52,52.2,134.9,19.53,67,32.6,32,0,52,52
2018-12-07 07:14:37.3903,172.8,90.2,52,52.2,135,19.33,52,3.84,3.81,0,52,52
2018-12-07 07:14:37.6403,172.8,90.2,52,52.2,135,19.54,6,65140,32.6,3.8,52,52
2018-12-07 07:14:37.8903,172.8,90.2,52,52.2,135,19.47,7,65150,32.1,3.8,52,52
2018-12-07 07:14:38.1403,172.8,90.2,52,52.2,134.9,19.52,1,751.7,84.1,28,52,52
2018-12-07 07:14:38.3903,172.8,90.2,52,52.2,135,19.55,2,751.5,84.2,28,52,52
2018-12-07 07:14:38.6403,172.8,90.2,52,52.2,135.1,19.53,61,754.8,749.6,0,52,52
2018-12-07 07:14:38.8903,172.8,90.2,52,52.2,135,19.54,62,425,425,0,52,52
2018-12-07 07:14:39.1403,172.8,90.2,52,52.2,135.1,19.33,64,97.7,98.8,0,52,52
2018-12-07 07:14:39.3903,172.8,90.2,52,52.2,135,19.47,3,751.7,84.1,26,52,52
2018-12-07 07:14:39.6403,172.8,90.2,52,52.2,135,19.53,4,751.5,84.2,26,52,52
2018-12-07 07:14:39.8903,172.8,90.2,52,52.2,134.9,19.53,65,65140,65130,0,52,52
2018-12-07 07:14:40.1404,172.8,90.2,52.25,52.2,135.1,19.52,66,3240,3240,0,52,52
2018-12-07 07:14:40.3904,172.8,90.2,52.25,52.2,135,19.53,1,751.7,84.1,28,52,52
2018-12-07 07:14:40.6404,172.8,90.2,52.25,52.2,135,19.34,2,751.5,84.2,28,52,52
2018-12-07 07:14:40.8904,172.8,90.2,52.25,52.2,135,19.33,65,65140,65140,0,52,52
2018-12-07 07:14:41.1404,172.8,90.3,52.25,52.26,135,19.36,51,3.84,3.82,0,52,52
2018-12-07 07:14:41.3905,172.8,90.3,52.25,52.26,135,19.34,63,50,50,0,52,52
2018-12-07 07:14:41.6405,172.8,90.3,52.25,52.26,135,19.33,67,32.8,32.2,0,52,52
2018-12-07 07:14:41.8904,172.8,90.3,52.5,52.26,135,19.53,52,3.84,3.82,0,52,52
2018-12-07 07:14:42.1404,172.8,90.3,52.5,52.26,135,19.53,6,65130,32.8,3.8,52,52
2018-12-07 07:14:42.3904,172.8,90.3,52.5,52.26,135,19.43,7,65140,32.3,3.8,52,52
2018-12-07 07:14:42.6404,172.8,90.3,52.5,52.26,135.1,19.53,1,751.7,84.1,28,52,52
2018-12-07 07:14:42.8904,172.8,90.3,52.5,52.26,135,19.55,2,751.5,84.2,28,52,52
2018-12-07 07:14:43.1404,172.8,90.3,52.5,52.26,135,19.35,61,754.8,749.8,0,52,52
2018-12-07 07:14:43.3904,172.8,90.3,52.5,52.26,135,19.34,62,425,425,0,52,52
2018-12-07 07:14:43.6404,172.8,90.3,52.5,52.26,135,19.53,64,97.8,99,0,52,52
2018-12-07 07:14:43.8904,172.8,90.3,52.5,52.26,135.1,19.53,3,751.7,84.1,26,52,52
2018-12-07 07:14:44.1404,172.8,90.4,52.5,52.31,135.1,19.52,4,751.5,84.2,26,52,52
2018-12-07 07:14:44.3904,172.8,90.4,52.5,52.31,135,19.53,65,65130,65140,0,52,52
2018-12-07 07:14:44.6404,172.8,90.4,52.5,52.31,135,19.52,66,3230,3230,0,52.5,52
2018-12-07 07:14:44.8904,172.8,90.6,52.5,52.43,135.1,19.54,1,751.9,84.1,28,52.5,52.5
2018-12-07 07:14:45.1404,172.8,90.6,52.5,52.43,135,19.46,2,751.7,84.2,28,52.5,52.5
2018-12-07 07:14:45.3904,172.8,90.6,52.5,52.43,135,19.35,65,65130,65130,0,52.5,52.5
2018-12-07 07:14:45.6404,172.8,90.6,52.5,52.43,134.9,19.54,51,3.84,3.82,0,52.5,52.5
2018-12-07 07:14:45.8904,172.8,90.6,52.5,52.43,134.9,19.34,63,50,50,0,52.5,52.5
2018-12-07 07:14:46.1405,172.8,90.6,52.5,52.43,135,19.34,67,33,32.4,0,52.5,52.5
2018-12-07 07:14:46.3905,172.8,90.6,52.5,52.43,135,19.54,52,3.84,3.82,0,52.5,52.5
2018-12-07 07:14:46.6405,172.8,90.6,52.5,52.43,135,19.54,6,65130,33,3.8,52.5,52.5
2018-12-07 07:14:46.8905,172.8,90.6,52.5,52.43,135,19.33,7,65120,32.4,3.8,52.5,52.5
2018-12-07 07:14:47.1405,172.8,90.6,52.5,52.43,135,19.35,1,751.9,84.1,28,52.5,52.5
2018-12-07 07:14:47.3905,172.8,90.6,52.5,52.43,135,19.33,2,751.7,84.2,28,52.5,52.5
2018-12-07 07:14:47.6404,172.8,90.6,52.5,52.43,135,19.53,61,755.1,749.9,0,52.5,52.5
2018-12-07 07:14:47.8904,172.8,90.6,52.5,52.43,135,19.54,62,425,425,0,52.5,52.5
2018-12-07 07:14:48.1404,172.8,90.6,52.5,52.43,134.9,19.54,64,97.5,98.6,0,52.5,52.5
2018-12-07 07:14:48.3904,172.8,90.6,52.5,52.43,134.9,19.34,3,751.9,84.1,26,52.5,52.5
2018-12-07 07:14:48.6404,172.8,90.6,52.5,52.43,135,19.34,4,751.7,84.2,26,52.5,52.5
2018-12-07 07:14:48.8905,172.8,90.6,52.5,52.43,135,19.34,65,65120,65120,0,52.5,52.5
2018-12-07 07:14:49.1405,172.8,90.6,52.5,52.43,135,19.34,66,3230,3230,0,52.5,52.5
2018-12-07 07:14:49.3905,172.8,90.6,52.5,52.43,135,19.33,1,751.9,84.1,28,52.5,52.5
2018-12-07 07:14:49.6405,172.8,90.6,52.5,52.43,135,19.33,2,751.7,84.2,28,52.5,52.5
2018-12-07 07:14:49.8905,172.8,90.6,52.5,52.43,135,19.33,65,65120,65120,0,52.5,52.5
2018-12-07 07:14:50.1405,172.8,90.6,52.5,52.43,135,19.53,51,3.84,3.82,0,52.5,52.5
2018-12-07 07:14:50.3904,172.8,90.6,52.5,52.43,135,19.52,63,50,50,0,52.5,52.5
2018-12-07 07:14:50.6404,172.8,90.6,52.5,52.43,135,19.52,67,33.2,32.6,0,52.5,52.5
2018-12-07 07:14:50.8904,172.8,90.6,52.5,52.43,134.9,19.52,52,3.84,3.82,0,52.5,52.5
2018-12-07 07:14:51.1404,172.8,90.6,52.5,52.43,135,19.53,6,65110,33.2,3.8,52.5,52.5
2018-12-07 07:14:51.3904,172.8,90.6,52.5,52.43,135,19.34,7,65120,32.6,3.8,52.5,52.5
2018-12-07 07:14:51.6403,172.8,90.6,52.5,52.43,135,19.53,1,751.9,84.1,28,52.5,52.5
2018-12-07 07:14:51.8904,172.8,90.6,52.5,52.43,135,19.53,2,751.7,84.2,28,52.5,52.5
2018-12-07 07:14:52.1405,172.8,90.6,52.5,52.43,135,19.53,61,755.3,750.2,0,52.5,52.5
2018-12-07 07:14:52.3906,172.8,90.6,52.5,52.43,135,19.34,62,425,425,0,52.5,52.5
2018-12-07 07:14:52.6407,172.8,90.6,52.5,52.43,135,19.54,64,97.7,98.9,0,52.5,52.5
2018-12-07 07:14:52.8907,172.8,90.6,52.5,52.43,135,19.53,3,752.3,83.8,26,52.5,52.5
2018-12-07 07:14:53.1406,172.8,90.7,52.5,52.49,135,19.54,4,752.2,84.2,26,52.5,52.5
2018-12-07 07:14:53.3906,172.8,90.7,52.5,52.49,135,19.53,65,65140,65140,0,52.5,52.5
2018-12-07 07:14:53.6405,172.8,90.7,52.5,52.49,135,19.53,66,3240,3240,0,52.5,52.5
2018-12-07 07:14:53.8904,172.8,90.7,52.5,52.49,135,19.53,1,752.3,83.8,28,52.5,52.5
2018-12-07 07:14:54.1404,172.8,90.7,52.5,52.49,135,19.53,2,752.2,84.2,28,52.5,52.5
2018-12-07 07:14:54.3904,172.8,90.7,52.5,52.49,134.9,19.53,65,65130,65130,0,52.5,52.5
2018-12-07 07:14:54.6404,172.8,90.7,52.5,52.49,135,19.55,51,3.85,3.82,0,52.5,52.5
2018-12-07 07:14:54.8904,172.8,90.7,52.5,52.49,135.1,19.54,63,50,50,0,52.5,52.5
2018-12-07 07:14:55.1404,172.8,90.7,52.5,52.49,135.1,19.54,67,33.3,32.7,0,52.5,52.5
2018-12-07 07:14:55.3905,172.8,90.7,52.5,52.49,135,19.53,52,3.85,3.82,0,52.5,52.5
2018-12-07 07:14:55.6405,172.8,90.7,52.5,52.49,135,19.5,6,65120,33.4,3.8,52.5,52.5
2018-12-07 07:14:55.8905,172.8,90.7,52.5,52.49,135,19.53,7,65120,32.8,3.8,52.5,52.5
2018-12-07 07:14:56.1405,172.8,90.8,52.5,52.55,135,19.53,1,752.3,83.8,28,52.5,52.5
2018-12-07 07:14:56.3905,172.8,90.8,52.5,52.55,135.1,19.51,2,752.2,84.2,28,52.5,52.5
2018-12-07 07:14:56.6405,172.8,90.8,52.5,52.55,135,19.53,61,755.4,750.2,0,52.5,52.5
2018-12-07 07:14:56.8905,172.8,90.9,52.5,52.6,135,19.53,62,425,425,0,52.5,52.5
2018-12-07 07:14:57.1405,172.8,90.9,52.5,52.6,135,19.53,64,97.7,98.8,0,52.5,52.5
2018-12-07 07:14:57.3905,172.8,90.9,52.5,52.6,135,19.54,3,752.3,83.8,26,52.5,52.5
2018-12-07 07:14:57.6405,172.8,90.9,52.5,52.6,135,19.54,4,752.2,84.2,26,52.5,52.5
2018-12-07 07:14:57.8905,172.8,91,52.5,52.66,135,19.53,65,65130,65130,0,52.5,52.5
2018-12-07 07:14:58.1405,172.8,91,52.5,52.66,135,19.53,66,3240,3240,0,52.5,52.5
2018-12-07 07:14:58.3906,172.8,91,52.5,52.66,135,19.52,1,752.3,83.8,28,52.5,52.5
2018-12-07 07:14:58.6406,172.8,91,52.5,52.66,135.1,19.54,2,752.2,84.2,28,52.5,52.5
2018-12-07 07:14:58.8906,172.8,91,52.5,52.66,134.9,19.34,65,65110,65110,0,52.5,52.5
2018-12-07 07:14:59.1406,172.8,91,52.5,52.66,134.9,19.33,51,3.85,3.82,0,52.5,52.5
2018-12-07 07:14:59.3906,172.8,91,52.5,52.66,135,19.51,63,50,50,0,52.5,52.5
2018-12-07 07:14:59.6406,172.8,91,52.5,52.66,135,19.53,67,33.5,32.9,0,52.5,52.5
2018-12-07 07:14:59.8906,172.8,91,52.5,52.66,135.1,19.51,52,3.85,3.82,0,52.5,52.5
2018-12-07 07:15:00.1406,172.8,91,52.5,52.66,135,19.53,6,65120,33.5,3.8,52.5,52.5
2018-12-07 07:15:00.3905,172.8,91,52.5,52.66,135,19.33,7,65120,32.9,3.8,52.5,52.5
2018-12-07 07:15:00.6405,172.8,91,52.5,52.66,134.9,19.53,1,752.6,83.8,28,52.5,52.5
2018-12-07 07:15:00.8905,172.8,91,52.5,52.66,135,19.5,2,752.5,84.2,28,52.5,52.5
2018-12-07 07:15:01.1405,172.8,91,52.5,52.66,135,19.54,61,755.5,750.5,0,52.5,52.5
2018-12-07 07:15:01.3905,172.8,91,52.5,52.66,135,19.55,62,425,425,0,52.5,52.5
2018-12-07 07:15:01.6406,172.8,91,52.5,52.66,135,19.53,64,97.5,98.6,0,52.5,52.5
2018-12-07 07:15:01.8906,172.8,91,52.5,52.66,135,19.54,3,752.6,83.8,26,52.5,52.5
2018-12-07 07:15:02.1406,172.8,91,52.5,52.66,135,19.52,4,752.5,84.2,26,52.5,52.5
2018-12-07 07:15:02.3906,172.8,91,52.5,52.66,135,19.53,65,65130,65130,0,52.5,52.5
2018-12-07 07:15:02.6406,172.8,91,52.5,52.66,135.1,19.54,66,3240,3240,0,52.5,52.5
2018-12-07 07:15:02.8906,172.8,91,52.5,52.66,135,19.53,1,752.6,83.8,28,52.5,52.5
2018-12-07 07:15:03.1406,172.8,91,52.5,52.66,135,19.53,2,752.5,84.2,28,52.5,52.5
2018-12-07 07:15:03.3906,172.8,91,52.5,52.66,135,19.55,65,65140,65140,0,52.5,52.5
2018-12-07 07:15:03.6406,172.8,91,52.5,52.66,135.1,19.53,51,3.85,3.82,0,52.5,52.5
2018-12-07 07:15:03.8906,172.8,91,52.5,52.66,135.1,19.54,63,50,50,0,52.5,52.5
2018-12-07 07:15:04.1406,172.8,91,52.5,52.66,135,19.54,67,33.7,33.1,0,52.5,52.5
2018-12-07 07:15:04.3906,172.8,91,52.5,52.66,135,19.52,52,3.85,3.82,0,52.5,52.5
2018-12-07 07:15:04.6407,172.8,91,52.5,52.66,135,19.53,6,65130,33.7,3.8,52.5,52.5
2018-12-07 07:15:04.8907,172.8,91,52.5,52.66,135,19.53,7,65130,33.1,3.8,52.5,52.5
2018-12-07 07:15:05.1407,172.8,91.1,52.5,52.72,135,19.54,1,752.6,83.8,28,52.5,52.5
2018-12-07 07:15:05.3907,172.8,91.1,52.5,52.72,135.1,19.53,2,752.5,84.2,28,52.5,52.5
2018-12-07 07:15:05.6407,172.8,91.1,52.5,52.72,135,19.53,61,755.8,750.6,0,52.5,52.5
2018-12-07 07:15:05.8907,172.8,91.1,52.5,52.72,135,19.53,62,425,425,0,52.5,52.5
2018-12-07 07:15:06.1406,172.8,91.1,52.75,52.72,135,19.54,64,97.6,98.7,0,52.5,52.5
2018-12-07 07:15:06.3906,172.8,91.1,52.75,52.72,135.1,19.53,3,752.6,83.8,26,52.5,52.5
2018-12-07 07:15:06.6406,172.8,91.1,52.75,52.72,135,19.52,4,752.7,84.2,26,53,52.5
2018-12-07 07:15:06.8906,172.8,91.1,52.75,52.72,135,19.53,65,65130,65130,0,53,52.5
2018-12-07 07:15:07.1406,172.8,91.1,52.75,52.72,135.1,19.56,66,3230,3230,0,53,52.5
2018-12-07 07:15:07.3906,172.8,91.1,52.75,52.72,135.1,19.52,1,752.8,83.8,28,53,52.5
2018-12-07 07:15:07.6406,172.8,91.1,52.75,52.72,135.1,19.53,2,752.7,84.2,28,53,52.5
2018-12-07 07:15:07.8906,172.8,91.1,53,52.72,135,19.53,65,65100,65110,0,53,52.5
2018-12-07 07:15:08.1407,172.8,91.2,53,52.78,135,19.52,51,3.85,3.82,0,53,52.5
2018-12-07 07:15:08.3907,172.8,91.2,53,52.78,135,19.69,63,50,50,0,53,52.5
2018-12-07 07:15:08.6407,172.8,91.2,53,52.78,135,19.54,67,33.8,33.2,0,53,52.5
2018-12-07 07:15:08.8907,172.8,91.2,53,52.78,135,19.53,52,3.85,3.82,0,53,52.5
2018-12-07 07:15:09.1407,172.8,91.2,53,52.78,134.9,19.53,6,65100,33.8,3.8,53,52.5
2018-12-07 07:15:09.3907,172.8,91.2,53,52.78,135,19.53,7,65110,33.2,3.8,53,52.5
2018-12-07 07:15:09.6407,172.8,91.2,53,52.78,135,19.53,1,752.8,83.8,28,53,52.5
2018-12-07 07:15:09.8907,172.8,91.4,53,52.89,135,19.53,2,752.7,84.2,28,53,52.5
2018-12-07 07:15:10.1407,172.8,91.4,53,52.89,135.1,19.53,61,755.9,750.7,0,53,52.5
2018-12-07 07:15:10.3907,172.8,91.4,53,52.89,135,19.53,62,425,425,0,53,52.5
2018-12-07 07:15:10.6407,172.8,91.4,53,52.89,134.9,19.53,64,97.7,98.8,0,53,52.5
2018-12-07 07:15:10.8908,172.8,91.4,53,52.89,135,19.53,3,752.8,83.8,26,53,52.5
2018-12-07 07:15:11.1408,172.8,91.4,53,52.89,135.1,19.55,4,752.7,84.2,26,53,52.5
2018-12-07 07:15:11.3909,172.8,91.4,53,52.89,135.1,19.52,65,65110,65120,0,53,52.5
2018-12-07 07:15:11.6408,172.8,91.4,53,52.89,135,19.53,66,3220,3220,0,53,52.5
2018-12-07 07:15:11.8908,172.8,91.4,53,52.89,135,19.53,1,752.8,83.8,28,53,52.5
2018-12-07 07:15:12.1408,172.8,91.4,53,52.89,135,19.53,2,752.7,84.2,28,53,52.5
2018-12-07 07:15:12.3907,172.8,91.4,53,52.89,135,19.53,65,65110,65120,0,53,52.5
2018-12-07 07:15:12.6408,172.8,91.4,53,52.89,135,19.53,51,3.85,3.82,0,53,52.5
2018-12-07 07:15:12.8908,172.8,91.4,53,52.89,134.9,19.53,63,50,50,0,53,52.5
2018-12-07 07:15:13.1408,172.8,91.4,53,52.89,135,19.53,67,34,33.3,0,53,52.5
2018-12-07 07:15:13.3908,172.8,91.4,53,52.89,135,19.54,52,3.85,3.82,0,53,52.5
2018-12-07 07:15:13.6408,172.8,91.4,53,52.89,135,19.52,6,65120,34,3.8,53,52.5
2018-12-07 07:15:13.8908,172.8,91.4,53,52.89,135,19.51,7,65140,33.4,3.8,53,53
2018-12-07 07:15:14.1408,172.8,91.4,53,52.89,135,19.54,1,752.9,83.8,28,53,53
2018-12-07 07:15:14.3907,172.8,91.4,53,52.89,135,19.53,2,752.9,84.2,28,53,53
2018-12-07 07:15:14.6407,172.8,91.4,53,52.89,135,19.53,61,756.1,750.9,0,53,53
2018-12-07 07:15:14.8907,172.8,91.4,53,52.89,135,19.53,62,425,425,0,53,53
2018-12-07 07:15:15.1407,172.8,91.4,53,52.89,135,19.54,64,97.8,98.9,0,53,53
2018-12-07 07:15:15.3907,172.8,91.4,53,52.89,134.9,19.58,3,752.9,83.8,26,53,53
2018-12-07 07:15:15.6408,172.8,91.4,53,52.89,134.9,19.53,4,752.9,84.2,26,53,53
2018-12-07 07:15:15.8907,172.8,91.4,53,52.89,135,19.53,65,65130,65130,0,53,53
2018-12-07 07:15:16.1407,172.8,91.4,53,52.89,135.1,19.54,66,3220,3230,0,53,53
2018-12-07 07:15:16.3907,172.8,91.4,53,52.89,135,19.52,1,752.9,83.8,28,53,53
2018-12-07 07:15:16.6407,172.8,91.4,53,52.89,135,19.52,2,752.9,84.2,28,53,53
2018-12-07 07:15:16.8907,172.8,91.4,53,52.89,135,19.54,65,65120,65120,0,53,53
2018-12-07 07:15:17.1407,172.8,91.4,53,52.89,134.9,19.53,51,3.85,3.82,0,53,53
2018-12-07 07:15:17.3907,172.8,91.4,53,52.89,135,19.53,63,50,50,0,53,53
2018-12-07 07:15:17.6407,172.8,91.4,53,52.89,135.1,19.54,67,34.1,33.5,0,53,53
2018-12-07 07:15:17.8907,172.8,91.4,53,52.89,135,19.53,52,3.85,3.82,0,53,53
2018-12-07 07:15:18.1407,172.8,91.5,53,52.95,135,19.53,6,65140,34.1,3.8,53,53
2018-12-07 07:15:18.3907,172.8,91.5,53,52.95,135,19.53,7,65140,33.5,3.8,53,53
2018-12-07 07:15:18.6407,172.8,91.5,53,52.95,135.1,19.53,1,752.9,83.8,28,53,53
2018-12-07 07:15:18.8907,172.8,91.5,53,52.95,135.1,19.52,2,752.9,84.2,28,53,53
2018-12-07 07:15:19.1408,172.8,91.5,53,52.95,134.9,19.52,61,756.2,751.1,0,53,53
2018-12-07 07:15:19.3908,172.8,91.5,53,52.95,135,19.53,62,425,425,0,53,53
2018-12-07 07:15:19.6408,172.8,91.5,53,52.95,135,19.53,64,97.5,98.6,0,53,53
2018-12-07 07:15:19.8908,172.8,91.5,53,52.95,135.1,19.54,3,752.9,83.8,26,53,53
2018-12-07 07:15:20.1408,172.8,91.5,53,52.95,135,19.53,4,752.9,84.2,26,53,53
2018-12-07 07:15:20.3908,172.8,91.5,53,52.95,135,19.53,65,65130,65130,0,53,53
2018-12-07 07:15:20.6408,172.8,91.5,53,52.95,135,19.54,66,3220,3220,0,53,53
2018-12-07 07:15:20.8908,172.8,91.5,53,52.95,135.1,19.53,1,752.9,83.8,28,53,53
2018-12-07 07:15:21.1408,172.8,91.7,53,53.07,135.1,19.53,2,753.2,84,28,53,53
2018-12-07 07:15:21.3908,172.8,91.7,53,53.07,135,19.54,65,65130,65140,0,53,53
2018-12-07 07:15:21.6408,172.8,91.7,53,53.07,135,19.54,51,3.85,3.83,0,53,53
2018-12-07 07:15:21.8908,172.8,92,53,53.24,135,19.53,63,50,50,0,53,53
2018-12-07 07:15:22.1408,172.8,92,53,53.24,135,19.62,67,34.2,33.6,0,53,53
2018-12-07 07:15:22.3908,172.8,92,53,53.24,135,19.53,52,3.85,3.83,0,53,53
2018-12-07 07:15:22.6408,172.8,92,53,53.24,135,19.53,6,65140,34.3,3.8,53,53
2018-12-07 07:15:22.8908,172.8,92,53,53.24,135,19.54,7,65140,33.6,3.9,53,53
2018-12-07 07:15:23.1408,172.8,92,53,53.24,135,19.53,1,753.2,83.8,28,53,53
2018-12-07 07:15:23.3908,172.8,92,53,53.24,135,19.53,2,753.2,84,28,53,53
2018-12-07 07:15:23.6408,172.8,92,53,53.24,135,19.54,61,756.3,751.1,0,53,53
2018-12-07 07:15:23.8908,172.8,92,53,53.24,135,19.53,62,425,425,0,53,53
2018-12-07 07:15:24.1408,172.8,92,53,53.24,134.9,19.53,64,97.7,98.8,0,53,53
2018-12-07 07:15:24.3908,172.8,92,53,53.24,134.9,19.54,3,753.2,83.8,26,53,53
2018-12-07 07:15:24.6408,172.8,92,53,53.24,135,19.55,4,753.2,84,26,53,53
2018-12-07 07:15:24.8908,172.8,92,53,53.24,135,19.54,65,65140,65140,0,53,53
2018-12-07 07:15:25.1408,172.8,92,53,53.24,135,19.53,66,3230,3230,0,53,53
2018-12-07 07:15:25.3908,172.8,92,53,53.24,135,19.52,1,753.2,83.8,28,53,53
2018-12-07 07:15:25.6408,172.8,92,53,53.24,134.9,19.53,2,753.2,84,28,53,53
2018-12-07 07:15:25.8908,172.8,92,53,53.24,135,19.53,65,65140,65140,0,53,53
2018-12-07 07:15:26.1408,172.8,92,53,53.24,135.1,19.53,51,3.85,3.83,0,53,53
2018-12-07 07:15:26.3909,172.8,92,53,53.24,135.1,19.54,63,50,50,0,53,53
2018-12-07 07:15:26.6409,172.8,92,53,53.24,134.9,19.54,67,34.4,33.7,0,53,53
2018-12-07 07:15:26.8909,172.8,92,53,53.24,135,19.53,52,3.85,3.83,0,53,53
2018-12-07 07:15:27.1409,172.8,92,53,53.24,135,19.51,6,65130,34.4,3.8,53,53
2018-12-07 07:15:27.3909,172.8,92,53,53.24,135,19.53,7,65130,33.8,3.9,53,53
2018-12-07 07:15:27.6408,172.8,92,53,53.24,135,19.53,1,753.2,83.8,28,53,53
2018-12-07 07:15:27.8908,172.8,92,53,53.24,135,19.54,2,753.2,84,28,53,53
2018-12-07 07:15:28.1408,172.8,92,53,53.24,135,19.53,61,756.6,751.3,0,53,53
2018-12-07 07:15:28.3908,172.8,92,53,53.24,135.1,19.53,62,425,425,0,53,53
2018-12-07 07:15:28.6408,172.8,92,53,53.24,135.1,19.53,64,97.5,98.6,0,53,53
2018-12-07 07:15:28.8909,172.8,92,53,53.24,135,19.53,3,753.6,83.8,26,53,53
2018-12-07 07:15:29.1409,172.8,92,53,53.24,135,19.53,4,753.4,84,26,53,53
2018-12-07 07:15:29.3909,172.8,92,53,53.24,135,19.54,65,65130,65130,0,53,53
2018-12-07 07:15:29.6408,172.8,92,53,53.24,135,19.6,66,3230,3230,0,53,53
2018-12-07 07:15:29.8908,172.8,92,53,53.24,135,19.54,1,753.6,83.8,28,53,53
2018-12-07 07:15:30.1408,172.8,92,53,53.24,135,19.53,2,753.4,84,28,53,53
2018-12-07 07:15:30.3908,172.8,92,53,53.24,135,19.53,65,65130,65130,0,53,53
2018-12-07 07:15:30.6408,172.8,92,53,53.24,135,19.54,51,3.85,3.83,0,53,53
2018-12-07 07:15:30.8909,172.8,92,53,53.24,135,19.53,63,50,50,0,53,53
2018-12-07 07:15:31.1409,172.8,92,53,53.24,135.1,19.52,67,34.5,33.9,0,53,53
2018-12-07 07:15:31.3909,172.8,92,53,53.24,135,19.54,52,3.85,3.83,0,53,53
2018-12-07 07:15:31.6409,172.8,92,53,53.24,135.1,19.53,6,65130,34.5,3.8,53,53
2018-12-07 07:15:31.8908,172.8,92,53,53.24,135.1,19.54,7,65120,33.9,3.9,53,53
2018-12-07 07:15:32.1408,172.8,92,53,53.24,135,19.6,1,753.6,83.8,28,53,53
2018-12-07 07:15:32.3908,172.8,92,53,53.24,135,19.55,2,753.4,84,28,53,53
2018-12-07 07:15:32.6408,172.8,92,53,53.24,135.1,19.54,61,756.6,751.6,0,53,53
2018-12-07 07:15:32.8909,172.8,92,53,53.24,135,19.53,62,425,425,0,53,53
2018-12-07 07:15:33.1409,172.8,92.1,53.25,53.3,135,19.53,64,97.5,98.6,0,53,53
2018-12-07 07:15:33.3909,172.8,92.1,53.25,53.3,135,19.54,3,753.6,83.8,26,53,53
2018-12-07 07:15:33.6409,172.8,92.1,53.25,53.3,135,19.54,4,753.4,84,26,53,53
2018-12-07 07:15:33.8909,172.8,92.2,53.25,53.36,135,19.53,65,65120,65130,0,53,53
2018-12-07 07:15:34.1409,172.8,92.2,53.25,53.36,134.9,19.53,66,3230,3230,0,53,53
2018-12-07 07:15:34.3909,172.8,92.2,53.25,53.36,135,19.53,1,753.6,83.8,28,53,53
2018-12-07 07:15:34.6409,172.8,92.2,53.25,53.36,135,19.67,2,753.4,84,28,53,53
2018-12-07 07:15:34.8909,172.8,92.2,53.5,53.36,135,19.51,65,65130,65140,0,53,53
2018-12-07 07:15:35.1409,172.8,92.2,53.5,53.36,135,19.53,51,3.85,3.83,0,53,53
2018-12-07 07:15:35.3909,172.8,92.2,53.5,53.36,135,19.53,63,50,50,0,53.5,53
2018-12-07 07:15:35.6409,172.8,92.2,53.5,53.36,135,19.51,67,34.6,34,0,53.5,53.5
2018-12-07 07:15:35.8909,172.8,92.2,53.5,53.36,135,19.53,52,3.85,3.83,0,53.5,53.5
2018-12-07 07:15:36.1409,172.8,92.2,53.5,53.36,135,19.53,6,65160,34.6,3.8,53.5,53.5
2018-12-07 07:15:36.3909,172.8,92.2,53.5,53.36,135,19.53,7,65150,34,3.9,53.5,53.5
2018-12-07 07:15:36.6409,172.8,92.2,53.5,53.36,135,19.54,1,753.9,83.8,28,53.5,53.5
2018-12-07 07:15:36.8909,172.8,92.2,53.5,53.36,135,19.53,2,753.5,84,28,53.5,53.5
2018-12-07 07:15:37.1409,172.8,92.2,53.5,53.36,134.9,19.39,61,756.8,751.6,0,53.5,53.5
2018-12-07 07:15:37.3909,172.8,92.2,53.5,53.36,135,19.53,62,425,425,0,53.5,53.5
2018-12-07 07:15:37.6410,172.8,92.2,53.5,53.36,134.9,19.54,64,97.8,99,0,53.5,53.5
2018-12-07 07:15:37.8910,172.8,92.2,53.5,53.36,135,19.54,3,753.9,83.8,26,53.5,53.5
2018-12-07 07:15:38.1410,172.8,92.2,53.5,53.36,135,19.52,4,753.5,84,26,53.5,53.5
2018-12-07 07:15:38.3910,172.8,92.2,53.5,53.36,135,19.53,65,65130,65140,0,53.5,53.5
2018-12-07 07:15:38.6410,172.8,92.2,53.5,53.36,135.1,19.56,66,3220,3220,0,53.5,53.5
2018-12-07 07:15:38.8910,172.8,92.2,53.5,53.36,135.1,19.53,1,753.9,83.8,28,53.5,53.5
2018-12-07 07:15:39.1410,172.8,92.2,53.5,53.36,135,19.53,2,753.5,84,28,53.5,53.5
2018-12-07 07:15:39.3910,172.8,92.2,53.5,53.36,135,19.53,65,65130,65130,0,53.5,53.5
2018-12-07 07:15:39.6410,172.8,92.2,53.5,53.36,135,19.54,51,3.85,3.83,0,53.5,53.5
2018-12-07 07:15:39.8910,172.8,92.2,53.5,53.36,135,19.51,63,50,50,0,53.5,53.5
2018-12-07 07:15:40.1409,172.8,92.2,53.5,53.36,135,19.52,67,34.7,34.1,0,53.5,53.5
2018-12-07 07:15:40.3909,172.8,92.2,53.5,53.36,135,19.53,52,3.85,3.83,0,53.5,53.5
2018-12-07 07:15:40.6409,172.8,92.2,53.5,53.36,135,19.54,6,65130,34.7,3.8,53.5,53.5
2018-12-07 07:15:40.8910,172.8,92.2,53.5,53.36,135,19.53,7,65130,34.1,3.9,53.5,53.5
2018-12-07 07:15:41.1410,172.8,92.2,53.5,53.36,135,19.53,1,753.9,83.8,28,53.5,53.5
2018-12-07 07:15:41.3910,172.8,92.2,53.5,53.36,135,19.54,2,753.5,84,28,53.5,53.5
2018-12-07 07:15:41.6410,172.8,92.2,53.5,53.36,134.9,19.53,61,757,751.8,0,53.5,53.5
2018-12-07 07:15:41.8910,172.8,92.2,53.5,53.36,135,19.53,62,425,425,0,53.5,53.5
2018-12-07 07:15:42.1410,172.8,92.3,53.5,53.41,135.1,19.52,64,97.7,98.7,0,53.5,53.5
2018-12-07 07:15:42.3910,172.8,92.3,53.5,53.41,135.1,19.52,3,753.9,83.8,26,53.5,53.5
2018-12-07 07:15:42.6410,172.8,92.3,53.5,53.41,135.1,19.53,4,753.5,84,26,53.5,53.5
2018-12-07 07:15:42.8910,172.8,92.3,53.5,53.41,135,19.53,65,65310,64950,0,53.5,53.5
2018-12-07 07:15:43.1410,172.8,92.3,53.5,53.41,135,19.54,66,3220,3220,0,53.5,53.5
2018-12-07 07:15:43.3909,172.8,92.3,53.5,53.41,135.1,19.53,1,754.1,83.8,28,53.5,53.5
2018-12-07 07:15:43.6409,172.8,92.3,53.5,53.41,135.1,19.53,2,753.8,84,28,53.5,53.5
2018-12-07 07:15:43.8909,172.8,92.3,53.5,53.41,134.9,19.58,65,65110,65120,0,53.5,53.5
2018-12-07 07:15:44.1409,172.8,92.3,53.5,53.41,134.9,19.53,51,3.85,3.83,0,53.5,53.5
2018-12-07 07:15:44.3909,172.8,92.3,53.5,53.41,134.9,19.54,63,50,50,0,53.5,53.5
2018-12-07 07:15:44.6409,172.8,92.3,53.5,53.41,135,19.52,67,34.8,34.2,0,53.5,53.5
2018-12-07 07:15:44.8909,172.8,92.3,53.5,53.41,135,19.53,52,3.85,3.83,0,53.5,53.5
2018-12-07 07:15:45.1410,172.8,92.4,53.5,53.47,134.9,19.54,6,65310,34.8,3.8,53.5,53.5
2018-12-07 07:15:45.3910,172.8,92.4,53.5,53.47,135,19.53,7,64960,34.2,3.9,53.5,53.5
2018-12-07 07:15:45.6411,172.8,92.4,53.5,53.47,134.9,19.53,1,754.1,83.8,28,53.5,53.5
2018-12-07 07:15:45.8911,172.8,92.4,53.5,53.47,135,19.53,2,753.8,84,28,53.5,53.5
2018-12-07 07:15:46.1410,172.8,92.5,53.5,53.53,135,19.53,61,757.1,752,0,53.5,53.5
2018-12-07 07:15:46.3910,172.8,92.5,53.5,53.53,135,19.46,62,425,425,0,53.5,53.5
2018-12-07 07:15:46.6410,172.8,92.5,53.5,53.53,135,19.54,64,97.9,98.8,0,53.5,53.5
2018-12-07 07:15:46.8910,172.8,92.6,53.5,53.59,135,19.53,3,754.1,83.8,26,53.5,53.5
2018-12-07 07:15:47.1410,172.8,92.6,53.5,53.59,135,19.53,4,753.8,84,26,53.5,53.5
2018-12-07 07:15:47.3910,172.8,92.6,53.5,53.59,135.1,19.56,65,65140,65140,0,53.5,53.5
2018-12-07 07:15:47.6411,172.8,92.6,53.5,53.59,135,19.53,66,3210,3210,0,53.5,53.5
2018-12-07 07:15:47.8911,172.8,92.6,53.5,53.59,135,19.53,1,754.1,83.8,28,53.5,53.5
2018-12-07 07:15:48.1411,172.8,92.6,53.5,53.59,135,19.53,2,753.8,84,28,53.5,53.5
2018-12-07 07:15:48.3910,172.8,92.6,53.5,53.59,135,19.53,65,65310,64950,0,53.5,53.5
2018-12-07 07:15:48.6410,172.8,92.6,53.5,53.59,135.1,19.53,51,3.85,3.83,0,53.5,53.5
2018-12-07 07:15:48.8910,172.8,92.6,53.5,53.59,135,19.67,63,50,50,0,53.5,53.5
2018-12-07 07:15:49.1410,172.8,92.6,53.5,53.59,135,19.51,67,34.9,34.3,0,53.5,53.5
2018-12-07 07:15:49.3910,172.8,92.6,53.5,53.59,135,19.54,52,3.85,3.83,0,53.5,53.5
2018-12-07 07:15:49.6411,172.8,92.6,53.5,53.59,135.1,19.53,6,65300,34.9,3.8,53.5,53.5
2018-12-07 07:15:49.8911,172.8,92.6,53.5,53.59,135,19.54,7,65070,34.3,3.9,53.5,53.5
2018-12-07 07:15:50.1411,172.8,92.6,53.5,53.59,135,19.53,1,754.3,83.7,28,53.5,53.5
2018-12-07 07:15:50.3911,172.8,92.6,53.5,53.59,135,19.54,2,754.2,84,28,53.5,53.5
2018-12-07 07:15:50.6411,172.8,92.6,53.5,53.59,135,19.54,61,757.3,752,0,53.5,53.5
2018-12-07 07:15:50.8911,172.8,92.6,53.5,53.59,135,19.53,62,425,425,0,53.5,53.5
2018-12-07 07:15:51.1411,172.8,92.6,53.5,53.59,135,19.54,64,98,98.7,0,53.5,53.5
2018-12-07 07:15:51.3911,172.8,92.6,53.5,53.59,135,19.58,3,754.3,83.7,26,53.5,53.5
2018-12-07 07:15:51.6411,172.8,92.6,53.5,53.59,135,19.54,4,754.2,84,26,53.5,53.5
2018-12-07 07:15:51.8911,172.8,92.6,53.5,53.59,134.9,19.54,65,65170,65070,0,53.5,53.5
2018-12-07 07:15:52.1411,172.8,92.6,53.5,53.59,135,19.53,66,3190,3190,0,53.5,53.5
2018-12-07 07:15:52.3911,172.8,92.6,53.5,53.59,135,19.54,1,754.3,83.7,28,53.5,53.5
2018-12-07 07:15:52.6411,172.8,92.6,53.5,53.59,135,19.53,2,754.2,84,28,53.5,53.5
2018-12-07 07:15:52.8911,172.8,92.6,53.5,53.59,135,19.53,65,65130,65130,0,53.5,53.5
2018-12-07 07:15:53.1411,172.8,92.6,53.5,53.59,135,19.53,51,3.86,3.83,0,53.5,53.5
2018-12-07 07:15:53.3911,172.8,92.6,53.5,53.59,135.1,19.53,63,50,50,0,53.5,53.5
2018-12-07 07:15:53.6412,172.8,92.6,53.5,53.59,135,19.54,67,35,34.4,0,53.5,53.5
2018-12-07 07:15:53.8912,172.8,92.6,53.5,53.59,135,19.53,52,3.86,3.83,0,53.5,53.5
2018-12-07 07:15:54.1412,172.8,92.7,53.5,53.65,135,19.53,6,65320,35,3.8,53.5,53.5
2018-12-07 07:15:54.3912,172.8,92.7,53.5,53.65,135,19.53,7,64950,34.4,3.9,53.5,53.5
2018-12-07 07:15:54.6412,172.8,92.7,53.5,53.65,135,19.51,1,754.3,83.7,28,53.5,53.5
2018-12-07 07:15:54.8912,172.8,92.7,53.5,53.65,135,19.54,2,754.2,84,28,53.5,53.5
2018-12-07 07:15:55.1412,172.8,92.7,53.5,53.65,135,19.53,61,757.4,752.3,0,53.5,53.5
2018-12-07 07:15:55.3912,172.8,92.7,53.5,53.65,135,19.53,62,425,425,0,53.5,53.5
2018-12-07 07:15:55.6412,172.8,92.7,53.5,53.65,135,19.53,64,97.9,98.9,0,53.5,53.5
2018-12-07 07:15:55.8912,172.8,92.7,53.5,53.65,135,19.53,3,754.3,83.7,26,53.5,53.5
2018-12-07 07:15:56.1412,172.8,92.7,53.5,53.65,135,19.53,4,754.2,84,26,53.5,53.5
2018-12-07 07:15:56.3912,172.8,92.7,53.5,53.65,135,19.53,65,65150,65140,0,53.5,53.5
2018-12-07 07:15:56.6412,172.8,92.7,53.5,53.65,135,19.53,66,3200,3200,0,53.5,53.5
2018-12-07 07:15:56.8912,172.8,92.7,53.5,53.65,135.1,19.53,1,754.3,83.7,28,53.5,53.5
2018-12-07 07:15:57.1412,172.8,92.8,53.5,53.7,135,19.52,2,754.2,84,28,53.5,53.5
2018-12-07 07:15:57.3912,172.8,92.8,53.5,53.7,135,19.53,65,65140,65140,0,53.5,53.5
2018-12-07 07:15:57.6412,172.8,92.8,53.5,53.7,134.9,19.53,51,3.86,3.83,0,53.5,53.5
2018-12-07 07:15:57.8912,172.8,92.8,53.5,53.7,135,19.53,63,50,50,0,53.5,53.5
2018-12-07 07:15:58.1412,172.8,92.8,53.5,53.7,135,19.54,67,35.1,34.5,0,53.5,53.5
2018-12-07 07:15:58.3912,172.8,92.8,53.5,53.7,135,19.56,52,3.86,3.83,0,53.5,53.5
2018-12-07 07:15:58.6412,172.8,92.8,53.5,53.7,135,19.53,6,65140,35.1,3.8,53.5,53.5
2018-12-07 07:15:58.8912,172.8,93,53.5,53.82,134.9,19.53,7,65150,34.5,3.9,53.5,53.5
2018-12-07 07:15:59.1412,172.8,93,53.5,53.82,135,19.55,1,754.6,83.7,28,53.5,53.5
2018-12-07 07:15:59.3912,172.8,93,53.5,53.82,135,19.5,2,754.4,84,28,53.5,53.5
2018-12-07 07:15:59.6413,172.8,93,53.5,53.82,135.1,19.53,61,757.5,752.3,0,53.5,53.5
2018-12-07 07:15:59.8913,172.8,93,53.5,53.82,135,19.53,62,425,425,0,53.5,53.5
2018-12-07 07:16:00.1413,172.8,93,53.75,53.82,135,19.54,64,97.7,98.8,0,53.5,53.5
2018-12-07 07:16:00.3913,172.8,93,53.75,53.82,135,19.55,3,754.6,83.7,26,53.5,53.5
2018-12-07 07:16:00.6413,172.8,93,53.75,53.82,135.1,19.53,4,754.4,84,26,53.5,53.5
2018-12-07 07:16:00.8913,172.8,93,53.75,53.82,135.1,19.53,65,65130,65130,0,53.5,53.5
2018-12-07 07:16:01.1413,172.8,93,54,53.82,135,19.55,66,3180,3180,0,53.5,53.5
2018-12-07 07:16:01.3913,172.8,93,54,53.82,134.9,19.52,1,754.6,83.7,28,53.5,53.5
2018-12-07 07:16:01.6413,172.8,93,54,53.82,135,19.61,2,754.4,84,28,53.5,53.5
2018-12-07 07:16:01.8913,172.8,93,54,53.82,135.1,19.53,65,65130,65130,0,53.5,53.5
2018-12-07 07:16:02.1413,172.8,93,54,53.82,135,19.53,51,3.86,3.83,0,53.5,53.5
2018-12-07 07:16:02.3913,172.8,93,54,53.82,135,19.53,63,50,50,0,53.5,53.5
2018-12-07 07:16:02.6413,172.8,93,54,53.82,134.9,19.53,67,35.2,34.5,0,53.5,53.5
2018-12-07 07:16:02.8913,172.8,93,54,53.82,135,19.54,52,3.86,3.83,0,53.5,53.5
2018-12-07 07:16:03.1413,172.8,93,54,53.82,135,19.54,6,65140,35.2,3.8,53.5,53.5
2018-12-07 07:16:03.3913,172.8,93,54,53.82,135,19.53,7,65140,34.6,3.9,53.5,53.5
2018-12-07 07:16:03.6413,172.8,93,54,53.82,135,19.53,1,754.6,83.7,28,53.5,53.5
2018-12-07 07:16:03.8913,172.8,93,54,53.82,135,19.54,2,754.4,84,28,53.5,53.5
2018-12-07 07:16:04.1414,172.8,93,54,53.82,135,19.57,61,757.7,752.5,0,53.5,53.5
2018-12-07 07:16:04.3914,172.8,93,54,53.82,135.1,19.53,62,425,425,0,53.5,53.5
2018-12-07 07:16:04.6414,172.8,93,54,53.82,135,19.53,64,97.7,98.9,0,54,54
2018-12-07 07:16:04.8914,172.8,93,54,53.82,134.9,19.53,3,754.7,83.7,26,54,54
2018-12-07 07:16:05.1414,172.8,93,54,53.82,134.9,19.54,4,754.7,84,26,54,54
2018-12-07 07:16:05.3913,172.8,93,54,53.82,135,19.53,65,65140,65140,0,54,54
2018-12-07 07:16:05.6413,172.8,93,54,53.82,135,19.54,66,3180,3180,0,54,54
2018-12-07 07:16:05.8913,172.8,93,54,53.82,135,19.54,1,754.7,83.7,28,54,54
2018-12-07 07:16:06.1413,172.8,93,54,53.82,134.9,19.53,2,754.7,84,28,54,54
2018-12-07 07:16:06.3913,172.8,93,54,53.82,135,19.53,65,65150,65150,0,54,54
2018-12-07 07:16:06.6413,172.8,93,54,53.82,135.1,19.49,51,3.86,3.83,0,54,54
2018-12-07 07:16:06.8913,172.8,93,54,53.82,135.1,19.54,63,50,50,0,54,54
2018-12-07 07:16:07.1413,172.8,93.1,54,53.88,134.9,19.53,67,35.3,34.6,0,54,54
2018-12-07 07:16:07.3913,172.8,93.1,54,53.88,135,19.53,52,3.86,3.83,0,54,54
2018-12-07 07:16:07.6413,172.8,93.1,54,53.88,135,19.54,6,65150,35.3,3.8,54,54
2018-12-07 07:16:07.8913,172.8,93.1,54,53.88,135.1,19.53,7,65140,34.6,3.9,54,54
2018-12-07 07:16:08.1413,172.8,93.1,54,53.88,135.1,19.53,1,754.7,83.7,28,54,54
2018-12-07 07:16:08.3913,172.8,93.1,54,53.88,135,19.53,2,754.7,84,28,54,54
2018-12-07 07:16:08.6413,172.8,93.1,54,53.88,135,19.53,61,757.8,752.6,0,54,54
2018-12-07 07:16:08.8913,172.8,93.1,54,53.88,135,19.53,62,425,425,0,54,54
2018-12-07 07:16:09.1413,172.8,93.1,54,53.88,135.1,19.53,64,97.7,98.8,0,54,54
2018-12-07 07:16:09.3913,172.8,93.1,54,53.88,135,19.54,3,754.7,83.7,26,54,54
2018-12-07 07:16:09.6413,172.8,93.1,54,53.88,134.9,19.53,4,754.7,84,26,54,54
2018-12-07 07:16:09.8913,172.8,93.1,54,53.88,135,19.55,65,65120,65130,0,54,54
2018-12-07 07:16:10.1413,172.8,93.2,54,53.94,134.9,19.53,66,3190,3190,0,54,54
2018-12-07 07:16:10.3914,172.8,93.2,54,53.94,135.1,19.53,1,754.7,83.7,28,54,54
2018-12-07 07:16:10.6414,172.8,93.2,54,53.94,135.1,19.53,2,754.7,84,28,54,54
2018-12-07 07:16:10.8914,172.8,93.4,54,54.05,135,19.54,65,65110,65110,0,54,54
2018-12-07 07:16:11.1414,172.8,93.4,54,54.05,135,19.53,51,3.86,3.83,0,54,54
2018-12-07 07:16:11.3914,172.8,93.4,54,54.05,135,19.53,63,50,50,0,54,54
2018-12-07 07:16:11.6414,172.8,93.4,54,54.05,135,19.54,67,35.4,34.7,0,54,54
2018-12-07 07:16:11.8914,172.8,93.4,54,54.05,135,19.54,52,3.86,3.83,0,54,54
2018-12-07 07:16:12.1414,172.8,93.4,54,54.05,135,19.52,6,65130,35.4,3.8,54,54
2018-12-07 07:16:12.3913,172.8,93.4,54,54.05,134.9,19.56,7,65130,34.7,3.9,54,54
2018-12-07 07:16:12.6413,172.8,93.4,54,54.05,135,19.54,1,755.1,83.7,28,54,54
2018-12-07 07:16:12.8913,172.8,93.4,54,54.05,135,19.54,2,754.8,84,28,54,54
2018-12-07 07:16:13.1413,172.8,93.4,54,54.05,135,19.52,61,757.9,752.8,0,54,54
2018-12-07 07:16:13.3913,172.8,93.4,54,54.05,135,19.53,62,425,425,0,54,54
2018-12-07 07:16:13.6413,172.8,93.4,54,54.05,135,19.54,64,97.6,98.8,0,54,54
2018-12-07 07:16:13.8913,172.8,93.4,54,54.05,134.9,19.55,3,755.1,83.7,26,54,54
2018-12-07 07:16:14.1413,172.8,93.4,54,54.05,135,19.52,4,754.8,84,26,54,54
2018-12-07 07:16:14.3913,172.8,93.4,54,54.05,135.1,19.53,65,65130,65130,0,54,54
2018-12-07 07:16:14.6413,172.8,93.4,54,54.05,135,19.53,66,3210,3210,0,54,54
2018-12-07 07:16:14.8913,172.8,93.4,54,54.05,135,19.53,1,755.1,83.7,28,54,54
2018-12-07 07:16:15.1414,172.8,93.4,54,54.05,135,19.54,2,754.8,84,28,54,54
2018-12-07 07:16:15.3914,172.8,93.4,54,54.05,135.1,19.53,65,65140,65140,0,54,54
2018-12-07 07:16:15.6415,172.8,93.4,54,54.05,135.1,19.53,51,3.86,3.83,0,54,54
2018-12-07 07:16:15.8915,172.8,93.4,54,54.05,135,19.53,63,50,50,0,54,54
2018-12-07 07:16:16.1415,172.8,93.4,54,54.05,135,19.54,67,35.4,34.8,0,54,54
2018-12-07 07:16:16.3915,172.8,93.4,54,54.05,135,19.54,52,3.86,3.83,0,54,54
2018-12-07 07:16:16.6415,172.8,93.4,54,54.05,135,19.57,6,65150,35.5,3.8,54,54
2018-12-07 07:16:16.8915,172.8,93.4,54,54.05,135,19.53,7,65150,34.8,3.9,54,54
2018-12-07 07:16:17.1414,172.8,93.4,54,54.05,135,19.53,1,755.1,83.7,28,54,54
2018-12-07 07:16:17.3914,172.8,93.4,54,54.05,134.9,19.53,2,754.8,84,28,54,54
2018-12-07 07:16:17.6414,172.8,93.4,54,54.05,135,19.54,61,758.1,752.9,0,54,54
2018-12-07 07:16:17.8914,172.8,93.4,54,54.05,135,19.54,62,425,425,0,54,54
2018-12-07 07:16:18.1414,172.8,93.4,54,54.05,135,19.53,64,97.8,99,0,54,54
2018-12-07 07:16:18.3915,172.8,93.4,54,54.05,135,19.53,3,755.1,83.7,26,54,54
2018-12-07 07:16:18.6414,172.8,93.4,54,54.05,135,19.53,4,754.8,84,26,54,54
2018-12-07 07:16:18.8914,172.8,93.4,54,54.05,135.1,19.53,65,65150,65150,0,54,54
2018-12-07 07:16:19.1415,172.8,93.5,54,54.11,135.1,19.65,66,3200,3200,0,54,54
2018-12-07 07:16:19.3915,172.8,93.5,54,54.11,135,19.67,1,755.2,83.7,28,54,54
2018-12-07 07:16:19.6415,172.8,93.5,54,54.11,135,19.54,2,755.2,84,28,54,54
2018-12-07 07:16:19.8914,172.8,93.5,54,54.11,135,19.54,65,65140,65140,0,54,54
2018-12-07 07:16:20.1414,172.8,93.5,54,54.11,135.1,19.53,51,3.86,3.83,0,54,54
2018-12-07 07:16:20.3914,172.8,93.5,54,54.11,135.1,19.54,63,50,50,0,54,54
2018-12-07 07:16:20.6414,172.8,93.5,54,54.11,135,19.54,67,35.5,34.8,0,54,54
2018-12-07 07:16:20.8914,172.8,93.5,54,54.11,134.9,19.53,52,3.86,3.84,0,54,54
2018-12-07 07:16:21.1414,172.8,93.5,54,54.11,135,19.56,6,65140,35.5,3.8,54,54
2018-12-07 07:16:21.3914,172.8,93.5,54,54.11,135,19.53,7,65130,34.9,3.9,54,54
2018-12-07 07:16:21.6414,172.8,93.5,54,54.11,135,19.56,1,755.2,83.7,28,54,54
2018-12-07 07:16:21.8915,172.8,93.5,54,54.11,135,19.52,2,755.2,84,28,54,54
2018-12-07 07:16:22.1415,172.8,93.7,54,54.22,135,19.54,61,758.4,753.1,0,54,54
2018-12-07 07:16:22.3915,172.8,93.7,54,54.22,135.1,19.53,62,425,425,0,54,54
2018-12-07 07:16:22.6415,172.8,93.7,54,54.22,135,19.53,64,97.8,99,0,54,54
2018-12-07 07:16:22.8915,172.8,93.8,54,54.28,135,19.53,3,755.2,83.7,26,54,54
2018-12-07 07:16:23.1415,172.8,93.8,54,54.28,135,19.53,4,755.2,84,26,54,54
2018-12-07 07:16:23.3915,172.8,93.8,54,54.28,135,19.53,65,65160,65160,0,54,54
2018-12-07 07:16:23.6415,172.8,93.8,54,54.28,134.9,19.53,66,3200,3200,0,54,54
2018-12-07 07:16:23.8915,172.8,94,54,54.4,135.1,19.53,1,755.2,83.7,28,54,54
2018-12-07 07:16:24.1415,172.8,94,54,54.4,135,19.53,2,755.2,84,28,54,54
2018-12-07 07:16:24.3915,172.8,94,54,54.4,134.9,19.52,65,65160,65160,0,54,54
2018-12-07 07:16:24.6415,172.8,94,54,54.4,134.9,19.54,51,3.86,3.83,0,54,54
2018-12-07 07:16:24.8915,172.8,94,54,54.4,135,19.53,63,50,50,0,54,54
2018-12-07 07:16:25.1415,172.8,94,54,54.4,135.1,19.51,67,35.6,34.9,0,54,54
2018-12-07 07:16:25.3915,172.8,94,54,54.4,135,19.52,52,3.86,3.84,0,54,54
2018-12-07 07:16:25.6415,172.8,94,54,54.4,135,19.53,6,65170,35.6,3.8,54,54
2018-12-07 07:16:25.8915,172.8,94,54,54.4,135,19.52,7,65160,34.9,3.9,54,54
2018-12-07 07:16:26.1415,172.8,94,54.25,54.4,135,19.53,1,755.2,83.7,28,54,54
2018-12-07 07:16:26.3915,172.8,94,54.25,54.4,135.1,19.53,2,755.2,84,28,54.5,54
2018-12-07 07:16:26.6415,172.8,94,54.25,54.4,135.1,19.53,61,758.4,753.3,0,54.5,54
2018-12-07 07:16:26.8915,172.8,94,54.25,54.4,135,19.53,62,425,425,0,54.5,54
2018-12-07 07:16:27.1415,172.8,94,54.25,54.4,135,19.53,64,97.9,99.1,0,54.5,54
2018-12-07 07:16:27.3915,172.8,94,54.25,54.4,135,19.53,3,755.5,83.7,26,54.5,54
2018-12-07 07:16:27.6415,172.8,94,54.25,54.4,135,19.41,4,755.2,84,26,54.5,54
2018-12-07 07:16:27.8916,172.8,94,54.5,54.4,135,19.53,65,65160,65160,0,54.5,54
2018-12-07 07:16:28.1415,172.8,94,54.5,54.4,134.9,19.53,66,3190,3190,0,54.5,54
2018-12-07 07:16:28.3915,172.8,94,54.5,54.4,135,19.53,1,755.5,83.7,28,54.5,54
2018-12-07 07:16:28.6415,172.8,94,54.5,54.4,135,19.53,2,755.2,84,28,54.5,54
2018-12-07 07:16:28.8915,172.8,94,54.5,54.4,135.1,19.53,65,65160,65170,0,54.5,54
2018-12-07 07:16:29.1415,172.8,94,54.5,54.4,135,19.52,51,3.86,3.84,0,54.5,54
2018-12-07 07:16:29.3915,172.8,94,54.5,54.4,135,19.54,63,50,50,0,54.5,54
2018-12-07 07:16:29.6415,172.8,94,54.5,54.4,135,19.53,67,35.6,35,0,54.5,54
2018-12-07 07:16:29.8915,172.8,94,54.5,54.4,135,19.53,52,3.86,3.84,0,54.5,54
2018-12-07 07:16:30.1415,172.8,94,54.5,54.4,135,19.37,6,65160,35.7,3.8,54.5,54
2018-12-07 07:16:30.3915,172.8,94,54.5,54.4,134.9,19.52,7,65170,35,3.9,54.5,54
2018-12-07 07:16:30.6415,172.8,94,54.5,54.4,134.9,19.54,1,755.5,83.7,28,54.5,54
2018-12-07 07:16:30.8915,172.8,94,54.5,54.4,134.9,19.53,2,755.2,84,28,54.5,54
2018-12-07 07:16:31.1415,172.8,94,54.5,54.4,135,19.53,61,758.7,753.4,0,54.5,54
2018-12-07 07:16:31.3915,172.8,94,54.5,54.4,135,19.53,62,425,425,0,54.5,54
2018-12-07 07:16:31.6415,172.8,94,54.5,54.4,135,19.54,64,97.6,98.9,0,54.5,54
2018-12-07 07:16:31.8915,172.8,94,54.5,54.4,134.9,19.54,3,755.5,83.7,26,54.5,54
2018-12-07 07:16:32.1415,172.8,94,54.5,54.4,135,19.53,4,755.2,84,26,54.5,54
2018-12-07 07:16:32.3915,172.8,94,54.5,54.4,135,19.53,65,65170,65170,0,54.5,54
2018-12-07 07:16:32.6415,172.8,94,54.5,54.4,135,19.53,66,3190,3200,0,54.5,54
2018-12-07 07:16:32.8915,172.8,94,54.5,54.4,135,19.54,1,755.5,83.7,28,54.5,54
2018-12-07 07:16:33.1416,172.8,94,54.5,54.4,135,19.52,2,755.2,84,28,54.5,54
2018-12-07 07:16:33.3916,172.8,94,54.5,54.4,135,19.54,65,65160,65160,0,54.5,54
2018-12-07 07:16:33.6416,172.8,94,54.5,54.4,135,19.54,51,3.86,3.84,0,54.5,54.5
2018-12-07 07:16:33.8916,172.8,94,54.5,54.4,135.1,19.53,63,50,50,0,54.5,54.5
2018-12-07 07:16:34.1416,172.8,94.1,54.5,54.46,135,19.5,67,35.7,35,0,54.5,54.5
2018-12-07 07:16:34.3916,172.8,94.1,54.5,54.46,135,19.53,52,3.86,3.84,0,54.5,54.5
2018-12-07 07:16:34.6416,172.8,94.1,54.5,54.46,135,19.54,6,65150,35.7,3.8,54.5,54.5
2018-12-07 07:16:34.8916,172.8,94.1,54.5,54.46,135.1,19.53,7,65150,35,3.9,54.5,54.5
2018-12-07 07:16:35.1416,172.8,94.1,54.5,54.46,135,19.52,1,755.8,83.7,28,54.5,54.5
2018-12-07 07:16:35.3916,172.8,94.1,54.5,54.46,134.9,19.51,2,755.5,83.7,28,54.5,54.5
2018-12-07 07:16:35.6416,172.8,94.1,54.5,54.46,134.9,19.53,61,758.8,753.6,0,54.5,54.5
2018-12-07 07:16:35.8916,172.8,94.2,54.5,54.51,135,19.54,62,425,425,0,54.5,54.5
2018-12-07 07:16:36.1416,172.8,94.2,54.5,54.51,135,19.52,64,97.8,99,0,54.5,54.5
2018-12-07 07:16:36.3916,172.8,94.2,54.5,54.51,134.9,19.53,3,755.8,83.7,26,54.5,54.5
2018-12-07 07:16:36.6416,172.8,94.2,54.5,54.51,135,19.53,4,755.5,83.7,26,54.5,54.5
2018-12-07 07:16:36.8916,172.8,94.2,54.5,54.51,134.9,19.54,65,65190,65190,0,54.5,54.5
2018-12-07 07:16:37.1416,172.8,94.2,54.5,54.51,135,19.53,66,3180,3180,0,54.5,54.5
2018-12-07 07:16:37.3916,172.8,94.2,54.5,54.51,135,19.54,1,755.8,83.7,28,54.5,54.5
2018-12-07 07:16:37.6416,172.8,94.2,54.5,54.51,135,19.54,2,755.5,83.7,28,54.5,54.5
2018-12-07 07:16:37.8916,172.8,94.2,54.5,54.51,135,19.53,65,65160,65170,0,54.5,54.5
2018-12-07 07:16:38.1417,172.8,94.2,54.5,54.51,135,19.56,51,3.86,3.84,0,54.5,54.5
2018-12-07 07:16:38.3917,172.8,94.2,54.5,54.51,135,19.53,63,50,50,0,54.5,54.5
2018-12-07 07:16:38.6417,172.8,94.2,54.5,54.51,135.1,19.54,67,35.8,35.1,0,54.5,54.5
2018-12-07 07:16:38.8917,172.8,94.2,54.5,54.51,135,19.53,52,3.86,3.84,0,54.5,54.5
2018-12-07 07:16:39.1417,172.8,94.2,54.5,54.51,135,19.53,6,65160,35.8,3.8,54.5,54.5
2018-12-07 07:16:39.3917,172.8,94.2,54.5,54.51,135.1,19.52,7,65160,35.1,3.9,54.5,54.5
2018-12-07 07:16:39.6417,172.8,94.2,54.5,54.51,135,19.52,1,755.8,83.7,28,54.5,54.5
2018-12-07 07:16:39.8917,172.8,94.2,54.5,54.51,135,19.54,2,755.5,83.7,28,54.5,54.5
2018-12-07 07:16:40.1417,172.8,94.2,54.5,54.51,135,19.54,61,758.9,753.7,0,54.5,54.5
2018-12-07 07:16:40.3917,172.8,94.2,54.5,54.51,135,19.51,62,425,425,0,54.5,54.5
2018-12-07 07:16:40.6417,172.8,94.2,54.5,54.51,135,19.54,64,97.9,99.1,0,54.5,54.5
2018-12-07 07:16:40.8917,172.8,94.2,54.5,54.51,135,19.52,3,756,83.5,26,54.5,54.5
2018-12-07 07:16:41.1417,172.8,94.2,54.5,54.51,135,19.52,4,755.8,83.7,26,54.5,54.5
2018-12-07 07:16:41.3917,172.8,94.2,54.5,54.51,135,19.58,65,65160,65160,0,54.5,54.5
2018-12-07 07:16:41.6417,172.8,94.2,54.5,54.51,134.9,19.53,66,3190,3190,0,54.5,54.5
2018-12-07 07:16:41.8917,172.8,94.2,54.5,54.51,135,19.53,1,756,83.5,28,54.5,54.5
2018-12-07 07:16:42.1417,172.8,94.2,54.5,54.51,134.9,19.52,2,755.8,83.7,28,54.5,54.5
2018-12-07 07:16:42.3917,172.8,94.2,54.5,54.51,135,19.54,65,65180,65170,0,54.5,54.5
2018-12-07 07:16:42.6417,172.8,94.2,54.5,54.51,135,19.53,51,3.87,3.84,0,54.5,54.5
2018-12-07 07:16:42.8917,172.8,94.2,54.5,54.51,135,19.53,63,50,50,0,54.5,54.5
2018-12-07 07:16:43.1417,172.8,94.2,54.5,54.51,135,19.54,67,35.8,35.1,0,54.5,54.5
2018-12-07 07:16:43.3917,172.8,94.2,54.5,54.51,135,19.54,52,3.86,3.84,0,54.5,54.5
2018-12-07 07:16:43.6417,172.8,94.2,54.5,54.51,135.1,19.55,6,65180,35.8,3.8,54.5,54.5
2018-12-07 07:16:43.8917,172.8,94.2,54.5,54.51,135,19.52,7,65190,35.2,3.9,54.5,54.5
2018-12-07 07:16:44.1417,172.8,94.3,54.5,54.57,135,19.53,1,756,83.5,28,54.5,54.5
2018-12-07 07:16:44.3917,172.8,94.3,54.5,54.57,135,19.52,2,755.8,83.7,28,54.5,54.5
2018-12-07 07:16:44.6417,172.8,94.3,54.5,54.57,135,19.55,61,759.1,753.8,0,54.5,54.5
2018-12-07 07:16:44.8917,172.8,94.3,54.5,54.57,135,19.54,62,425,425,0,54.5,54.5
2018-12-07 07:16:45.1417,172.8,94.3,54.5,54.57,134.9,19.54,64,97.8,99.1,0,54.5,54.5
2018-12-07 07:16:45.3917,172.8,94.3,54.5,54.57,134.9,19.54,3,756,83.5,26,54.5,54.5
2018-12-07 07:16:45.6417,172.8,94.3,54.5,54.57,135.1,19.52,4,755.8,83.7,26,54.5,54.5
2018-12-07 07:16:45.8917,172.8,94.3,54.5,54.57,135.1,19.56,65,65180,65180,0,54.5,54.5
2018-12-07 07:16:46.1417,172.8,94.3,54.5,54.57,135,19.54,66,3190,3190,0,54.5,54.5
2018-12-07 07:16:46.3917,172.8,94.3,54.5,54.57,135,19.53,1,756,83.5,28,54.5,54.5
2018-12-07 07:16:46.6417,172.8,94.3,54.5,54.57,135,19.53,2,755.8,83.7,28,54.5,54.5
2018-12-07 07:16:46.8917,172.8,94.3,54.5,54.57,135,19.54,65,65190,65190,0,54.5,54.5
2018-12-07 07:16:47.1417,172.8,94.4,54.5,54.63,135,19.54,51,3.87,3.84,0,54.5,54.5
2018-12-07 07:16:47.3917,172.8,94.4,54.5,54.63,135.1,19.53,63,50,50,0,54.5,54.5
2018-12-07 07:16:47.6417,172.8,94.4,54.5,54.63,135,19.53,67,35.9,35.2,0,54.5,54.5
2018-12-07 07:16:47.8917,172.8,94.6,54.5,54.75,135,19.48,52,3.86,3.84,0,54.5,54.5
2018-12-07 07:16:48.1417,172.8,94.6,54.5,54.75,135.1,19.54,6,65180,35.9,3.8,54.5,54.5
2018-12-07 07:16:48.3917,172.8,94.6,54.5,54.75,135.1,19.53,7,65180,35.2,3.9,54.5,54.5
2018-12-07 07:16:48.6417,172.8,94.6,54.5,54.75,135,19.51,1,756.4,83.5,28,54.5,54.5
2018-12-07 07:16:48.8917,172.8,94.6,54.5,54.75,135,19.53,2,756,83.7,28,54.5,54.5
2018-12-07 07:16:49.1417,172.8,94.6,54.5,54.75,135,19.53,61,759.3,754,0,54.5,54.5
2018-12-07 07:16:49.3917,172.8,94.6,54.5,54.75,135.1,19.58,62,425,425,0,54.5,54.5
2018-12-07 07:16:49.6417,172.8,94.6,54.5,54.75,135.1,19.53,64,97.9,99.2,0,54.5,54.5
2018-12-07 07:16:49.8918,172.8,94.6,54.5,54.75,135,19.53,3,756.4,83.5,26,54.5,54.5
2018-12-07 07:16:50.1418,172.8,94.6,54.5,54.75,135,19.53,4,756,83.7,26,54.5,54.5
2018-12-07 07:16:50.3917,172.8,94.6,54.5,54.75,135,19.53,65,65190,65190,0,54.5,54.5
2018-12-07 07:16:50.6417,172.8,94.6,54.5,54.75,134.9,19.55,66,3180,3190,0,54.5,54.5
2018-12-07 07:16:50.8917,172.8,94.6,54.5,54.75,135,19.53,1,756.4,83.5,28,54.5,54.5
2018-12-07 07:16:51.1417,172.8,94.6,54.5,54.75,135,19.54,2,756,83.7,28,54.5,54.5
2018-12-07 07:16:51.3917,172.8,94.6,54.5,54.75,135,19.54,65,65190,65190,0,54.5,54.5
2018-12-07 07:16:51.6417,172.8,94.6,54.5,54.75,135,19.53,51,3.87,3.84,0,54.5,54.5
2018-12-07 07:16:51.8917,172.8,94.6,54.5,54.75,135.1,19.57,63,50,50,0,54.5,54.5
2018-12-07 07:16:52.1417,172.8,94.6,54.5,54.75,135.1,19.53,67,35.9,35.2,0,54.5,54.5
2018-12-07 07:16:52.3918,172.8,94.6,54.5,54.75,135,19.53,52,3.86,3.84,0,54.5,54.5
2018-12-07 07:16:52.6418,172.8,94.6,54.5,54.75,135,19.52,6,65180,35.9,3.8,54.5,54.5
2018-12-07 07:16:52.8918,172.8,94.6,54.75,54.75,135,19.53,7,65190,35.3,3.9,54.5,54.5
2018-12-07 07:16:53.1418,172.8,94.6,54.75,54.75,135.1,19.51,1,756.4,83.5,28,54.5,54.5
2018-12-07 07:16:53.3918,172.8,94.6,54.75,54.75,135.1,19.53,2,756,83.7,28,54.5,54.5
2018-12-07 07:16:53.6418,172.8,94.6,54.75,54.75,135,19.53,61,759.4,754.2,0,54.5,54.5
2018-12-07 07:16:53.8918,172.8,94.6,54.75,54.75,135,19.53,62,425,425,0,54.5,54.5
2018-12-07 07:16:54.1417,172.8,94.6,54.75,54.75,135,19.51,64,97.8,99.1,0,54.5,54.5
2018-12-07 07:16:54.3917,172.8,94.6,54.75,54.75,134.9,19.51,3,756.4,83.5,26,54.5,54.5
2018-12-07 07:16:54.6418,172.8,94.6,54.75,54.75,135,19.54,4,756,83.7,26,54.5,54.5
2018-12-07 07:16:54.8918,172.8,94.6,55,54.75,135,19.54,65,65190,65200,0,54.5,54.5
2018-12-07 07:16:55.1418,172.8,94.6,55,54.75,135,19.53,66,3190,3190,0,54.5,54.5
2018-12-07 07:16:55.3918,172.8,94.6,55,54.75,135,19.53,1,756.5,83.3,28,55,54.5
2018-12-07 07:16:55.6418,172.8,94.6,55,54.75,135.1,19.52,2,756.3,83.7,28,55,55
2018-12-07 07:16:55.8918,172.8,94.6,55,54.75,135,19.53,65,65190,65200,0,55,55
2018-12-07 07:16:56.1418,172.8,94.7,55,54.8,135,19.54,51,3.87,3.84,0,55,55
2018-12-07 07:16:56.3918,172.8,94.7,55,54.8,135,19.53,63,50,50,0,55,55
2018-12-07 07:16:56.6418,172.8,94.7,55,54.8,135,19.53,67,36,35.3,0,55,55
2018-12-07 07:16:56.8919,172.8,94.7,55,54.8,135,19.53,52,3.87,3.84,0,55,55
2018-12-07 07:16:57.1419,172.8,94.7,55,54.8,135,19.52,6,65180,36,3.8,55,55
2018-12-07 07:16:57.3919,172.8,94.7,55,54.8,135,19.53,7,65180,35.3,3.9,55,55
2018-12-07 07:16:57.6419,172.8,94.7,55,54.8,135,19.54,1,756.5,83.3,28,55,55
2018-12-07 07:16:57.8919,172.8,94.7,55,54.8,135,19.52,2,756.3,83.7,28,55,55
2018-12-07 07:16:58.1419,172.8,94.7,55,54.8,135.1,19.53,61,759.5,754.2,0,55,55
2018-12-07 07:16:58.3918,172.8,94.7,55,54.8,135,19.53,62,425,425,0,55,55
2018-12-07 07:16:58.6418,172.8,94.7,55,54.8,135,19.54,64,97.9,99.1,0,55,55
2018-12-07 07:16:58.8918,172.8,94.7,55,54.8,135,19.54,3,756.5,83.3,26,55,55
2018-12-07 07:16:59.1418,172.8,94.8,55,54.86,134.9,19.53,4,756.3,83.7,26,55,55
2018-12-07 07:16:59.3918,172.8,94.8,55,54.86,135,19.53,65,65160,65170,0,55,55
2018-12-07 07:16:59.6419,172.8,94.8,55,54.86,135,19.56,66,3190,3190,0,55,55
2018-12-07 07:16:59.8919,172.8,94.9,55,54.92,134.9,19.54,1,756.5,83.3,28,55,55
2018-12-07 07:17:00.1419,172.8,94.9,55,54.92,135,19.53,2,756.3,83.7,28,55,55
2018-12-07 07:17:00.3919,172.8,94.9,55,54.92,135.1,19.51,65,65170,65170,0,55,55
2018-12-07 07:17:00.6420,172.8,94.9,55,54.92,135,19.54,51,3.87,3.84,0,55,55
2018-12-07 07:17:00.8919,172.8,95,55,54.98,135,19.52,63,50,50,0,55,55
2018-12-07 07:17:01.1419,172.8,95,55,54.98,135,19.53,67,36,35.3,0,55,55
2018-12-07 07:17:01.3919,172.8,95,55,54.98,135,19.53,52,3.87,3.84,0,55,55
2018-12-07 07:17:01.6419,172.8,95,55,54.98,135.1,19.53,6,65150,36,3.8,55,55
2018-12-07 07:17:01.8919,172.8,95,55,54.98,135,19.53,7,65160,35.3,3.9,55,55
2018-12-07 07:17:02.1419,172.8,95,55,54.98,134.9,19.54,1,756.5,83.3,28,55,55
2018-12-07 07:17:02.3919,172.8,95,55,54.98,135,19.54,2,756.3,83.7,28,55,55
2018-12-07 07:17:02.6419,172.8,95,55,54.98,135,19.52,61,759.7,754.5,0,55,55
2018-12-07 07:17:02.8919,172.8,95,55,54.98,135,19.53,62,425,425,0,55,55
2018-12-07 07:17:03.1419,172.8,95,55,54.98,135,19.58,64,97.7,98.9,0,55,55
2018-12-07 07:17:03.3919,172.8,95,55,54.98,135,19.54,3,756.8,83.3,26,55,55
2018-12-07 07:17:03.6420,172.8,95,55,54.98,135,19.55,4,756.6,83.7,26,55,55
2018-12-07 07:17:03.8920,172.8,95,55,54.98,135,19.53,65,65150,65150,0,55,55
2018-12-07 07:17:04.1419,172.8,95,55,54.98,135,19.54,66,3200,3200,0,55,55
2018-12-07 07:17:04.3919,172.8,95,55,54.98,134.9,19.53,1,756.8,83.3,28,55,55
2018-12-07 07:17:04.6419,172.8,95,55,54.98,135,19.54,2,756.6,83.7,28,55,55
2018-12-07 07:17:04.8919,172.8,95,55,54.98,135,19.53,65,65170,65170,0,55,55
2018-12-07 07:17:05.1419,172.8,95,55,54.98,135,19.54,51,3.87,3.84,0,55,55
2018-12-07 07:17:05.3919,172.8,95,55,54.98,135,19.53,63,50,50,0,55,55
2018-12-07 07:17:05.6419,172.8,95,55,54.98,135,19.54,67,36.1,35.4,0,55,55
2018-12-07 07:17:05.8919,172.8,95,55,54.98,135,19.54,52,3.87,3.84,0,55,55
2018-12-07 07:17:06.1419,172.8,95,55,54.98,135,19.51,6,65160,36.1,3.8,55,55
2018-12-07 07:17:06.3920,172.8,95,55,54.98,135.1,19.54,7,65160,35.4,3.9,55,55
2018-12-07 07:17:06.6420,172.8,95,55,54.98,135,19.53,1,756.8,83.3,28,55,55
2018-12-07 07:17:06.8920,172.8,95,55,54.98,135,19.53,2,756.6,83.7,28,55,55
2018-12-07 07:17:07.1420,172.8,95,55,54.98,134.9,19.53,61,759.8,754.6,0,55,55
2018-12-07 07:17:07.3920,172.8,95,55,54.98,135.1,19.53,62,425,425,0,55,55
2018-12-07 07:17:07.6419,172.8,95,55,54.98,135.1,19.53,64,97.8,99,0,55,55
2018-12-07 07:17:07.8919,172.8,95,55,54.98,135.1,19.51,3,756.8,83.3,26,55,55
2018-12-07 07:17:08.1419,172.8,95,55,54.98,135,19.53,4,756.6,83.7,26,55,55
2018-12-07 07:17:08.3920,172.8,95,55,54.98,135,19.49,65,65150,65150,0,55,55
2018-12-07 07:17:08.6420,172.8,95,55,54.98,135,19.52,66,3200,3200,0,55,55
2018-12-07 07:17:08.8920,172.8,95,55,54.98,135,19.53,1,756.8,83.3,28,55,55
2018-12-07 07:17:09.1420,172.8,95.1,55,55.03,135,19.53,2,756.6,83.7,28,55,55
2018-12-07 07:17:09.3920,172.8,95.1,55,55.03,134.9,19.53,65,65150,65150,0,55,55
2018-12-07 07:17:09.6420,172.8,95.1,55,55.03,135,19.54,51,3.87,3.84,0,55,55
2018-12-07 07:17:09.8920,172.8,95.1,55,55.03,135,19.53,63,50,50,0,55,55
2018-12-07 07:17:10.1420,172.8,95.1,55,55.03,135.1,19.53,67,36.1,35.4,0,55,55
2018-12-07 07:17:10.3920,172.8,95.1,55,55.03,135,19.53,52,3.87,3.84,0,55,55
2018-12-07 07:17:10.6420,172.8,95.1,55,55.03,135,19.53,6,65160,36.1,3.8,55,55
2018-12-07 07:17:10.8920,172.8,95.1,55,55.03,134.9,19.41,7,65160,35.4,3.9,55,55
2018-12-07 07:17:11.1420,172.8,95.2,55,55.09,135,19.52,1,756.9,83.3,28,55,55
2018-12-07 07:17:11.3920,172.8,95.2,55,55.09,135.1,19.53,2,756.7,83.7,28,55,55
2018-12-07 07:17:11.6420,172.8,95.2,55,55.09,135,19.56,61,759.9,754.7,0,55,55
2018-12-07 07:17:11.8920,172.8,95.3,55,55.15,135,19.53,62,425,425,0,55,55
2018-12-07 07:17:12.1420,172.8,95.3,55,55.15,135,19.53,64,97.6,98.8,0,55,55
2018-12-07 07:17:12.3920,172.8,95.3,55,55.15,135.1,19.53,3,756.9,83.3,26,55,55
2018-12-07 07:17:12.6420,172.8,95.3,55,55.15,135.1,19.53,4,756.7,83.7,26,55,55
2018-12-07 07:17:12.8920,172.8,95.4,55,55.21,135,19.53,65,65160,65160,0,55,55
2018-12-07 07:17:13.1420,172.8,95.4,55,55.21,135,19.52,66,3190,3190,0,55,55
2018-12-07 07:17:13.3920,172.8,95.4,55,55.21,135,19.5,1,756.9,83.3,28,55,55
2018-12-07 07:17:13.6420,172.8,95.4,55,55.21,135,19.53,2,756.7,83.7,28,55,55
2018-12-07 07:17:13.8920,172.8,95.4,55,55.21,135,19.54,65,65170,65170,0,55,55
2018-12-07 07:17:14.1420,172.8,95.4,55,55.21,135,19.47,51,3.87,3.84,0,55,55
2018-12-07 07:17:14.3920,172.8,95.4,55,55.21,135,19.54,63,50,50,0,55,55
2018-12-07 07:17:14.6420,172.8,95.4,55,55.21,135,19.54,67,36.1,35.5,0,55,55
2018-12-07 07:17:14.8920,172.8,95.4,55,55.21,135,19.54,52,3.87,3.84,0,55,55
2018-12-07 07:17:15.1420,172.8,95.4,55,55.21,135,19.52,6,65150,36.2,3.8,55,55
2018-12-07 07:17:15.3920,172.8,95.4,55,55.21,135,19.55,7,65150,35.5,3.9,55,55
2018-12-07 07:17:15.6420,172.8,95.4,55,55.21,134.9,19.53,1,756.9,83.3,28,55,55
2018-12-07 07:17:15.8920,172.8,95.4,55,55.21,135,19.53,2,756.7,83.7,28,55,55
2018-12-07 07:17:16.1420,172.8,95.4,55,55.21,135.1,19.51,61,760.1,754.8,0,55,55
2018-12-07 07:17:16.3920,172.8,95.4,55,55.21,135.1,19.53,62,425,425,0,55,55
2018-12-07 07:17:16.6420,172.8,95.4,55,55.21,135,19.54,64,97.7,98.8,0,55,55
2018-12-07 07:17:16.8921,172.8,95.4,55,55.21,135,19.54,3,756.9,83.3,26,55,55
2018-12-07 07:17:17.1421,172.8,95.4,55,55.21,135,19.53,4,757.1,83.7,26,55,55
2018-12-07 07:17:17.3921,172.8,95.4,55,55.21,135.1,19.53,65,65150,65150,0,55,55
2018-12-07 07:17:17.6421,172.8,95.4,55,55.21,135,19.53,66,3200,3200,0,55,55
2018-12-07 07:17:17.8921,172.8,95.4,55,55.21,134.9,19.54,1,757.3,83.3,28,55,55
2018-12-07 07:17:18.1421,172.8,95.4,55,55.21,135,19.53,2,757.1,83.7,28,55,55
2018-12-07 07:17:18.3921,172.8,95.4,55,55.21,135.1,19.52,65,65170,65170,0,55,55
2018-12-07 07:17:18.6421,172.8,95.4,55,55.21,135.1,19.53,51,3.87,3.85,0,55,55
2018-12-07 07:17:18.8921,172.8,95.4,55,55.21,135,19.52,63,50,50,0,55,55
2018-12-07 07:17:19.1421,172.8,95.4,55,55.21,135,19.52,67,36.2,35.5,0,55,55
2018-12-07 07:17:19.3921,172.8,95.4,55,55.21,135,19.51,52,3.87,3.85,0,55,55
2018-12-07 07:17:19.6421,172.8,95.4,55,55.21,135.1,19.48,6,65160,36.2,3.8,55,55
2018-12-07 07:17:19.8921,172.8,95.4,55,55.21,135.1,19.54,7,65160,35.5,3.9,55,55
2018-12-07 07:17:20.1421,172.8,95.4,55.25,55.21,135.1,19.53,1,757.3,83.3,28,55,55
2018-12-07 07:17:20.3921,172.8,95.4,55.25,55.21,135,19.52,2,757.1,83.7,28,55,55
2018-12-07 07:17:20.6421,172.8,95.4,55.25,55.21,135,19.56,61,760.3,755,0,55,55
2018-12-07 07:17:20.8921,172.8,95.4,55.5,55.21,135.1,19.54,62,425,425,0,55,55
2018-12-07 07:17:21.1421,172.8,95.5,55.5,55.27,135,19.54,64,97.7,98.8,0,55,55
2018-12-07 07:17:21.3921,172.8,95.5,55.5,55.27,135,19.54,3,757.3,83.3,26,55,55
2018-12-07 07:17:21.6421,172.8,95.5,55.5,55.27,135,19.53,4,757.1,83.7,26,55,55
2018-12-07 07:17:21.8921,172.8,95.5,55.5,55.27,135,19.53,65,65150,65150,0,55,55
2018-12-07 07:17:22.1421,172.8,95.5,55.5,55.27,135,19.53,66,3200,3200,0,55,55
2018-12-07 07:17:22.3921,172.8,95.5,55.5,55.27,134.9,19.53,1,757.3,83.3,28,55,55
2018-12-07 07:17:22.6421,172.8,95.5,55.5,55.27,135,19.54,2,757.1,83.7,28,55,55
2018-12-07 07:17:22.8921,172.8,95.5,55.5,55.27,135,19.54,65,65160,65160,0,55,55
2018-12-07 07:17:23.1421,172.8,95.5,55.5,55.27,134.9,19.53,51,3.87,3.85,0,55,55
2018-12-07 07:17:23.3921,172.8,95.5,55.5,55.27,135,19.53,63,50,50,0,55,55
2018-12-07 07:17:23.6421,172.8,95.5,55.5,55.27,135,19.52,67,36.2,35.5,0,55,55
2018-12-07 07:17:23.8922,172.8,95.5,55.5,55.27,135,19.53,52,3.87,3.85,0,55,55
2018-12-07 07:17:24.1422,172.8,95.7,55.5,55.38,134.9,19.49,6,65160,36.2,3.8,55,55
2018-12-07 07:17:24.3922,172.8,95.7,55.5,55.38,135,19.53,7,65160,35.5,3.9,55,55
2018-12-07 07:17:24.6422,172.8,95.7,55.5,55.38,135.1,19.54,1,757.5,83.3,28,55.5,55.5
2018-12-07 07:17:24.8922,172.8,96,55.5,55.56,135.1,19.5,2,757.2,83.7,28,55.5,55.5
2018-12-07 07:17:25.1422,172.8,96,55.5,55.56,134.9,19.53,61,760.4,755.2,0,55.5,55.5
2018-12-07 07:17:25.3922,172.8,96,55.5,55.56,135,19.53,62,425,425,0,55.5,55.5
2018-12-07 07:17:25.6422,172.8,96,55.5,55.56,135,19.53,64,97.7,99,0,55.5,55.5
2018-12-07 07:17:25.8921,172.8,96,55.5,55.56,135,19.54,3,757.5,83.3,26,55.5,55.5
2018-12-07 07:17:26.1421,172.8,96,55.5,55.56,135,19.52,4,757.2,83.7,26,55.5,55.5
2018-12-07 07:17:26.3921,172.8,96,55.5,55.56,134.9,19.53,65,65170,65170,0,55.5,55.5
2018-12-07 07:17:26.6421,172.8,96,55.5,55.56,135,19.63,66,3200,3190,0,55.5,55.5
2018-12-07 07:17:26.8921,172.8,96,55.5,55.56,135,19.53,1,757.5,83.3,28,55.5,55.5
2018-12-07 07:17:27.1421,172.8,96,55.5,55.56,135,19.53,2,757.2,83.7,28,55.5,55.5
2018-12-07 07:17:27.3921,172.8,96,55.5,55.56,135,19.53,65,65170,65170,0,55.5,55.5
2018-12-07 07:17:27.6421,172.8,96,55.5,55.56,135,19.52,51,3.87,3.85,0,55.5,55.5
2018-12-07 07:17:27.8921,172.8,96,55.5,55.56,134.9,19.54,63,50,50,0,55.5,55.5
2018-12-07 07:17:28.1421,172.8,96,55.5,55.56,135,19.53,67,36.3,35.6,0,55.5,55.5
2018-12-07 07:17:28.3922,172.8,96,55.5,55.56,135,19.53,52,3.87,3.84,0,55.5,55.5
2018-12-07 07:17:28.6422,172.8,96,55.5,55.56,135,19.53,6,65160,36.3,3.8,55.5,55.5
2018-12-07 07:17:28.8922,172.8,96,55.5,55.56,134.9,19.53,7,65160,35.6,3.9,55.5,55.5
2018-12-07 07:17:29.1422,172.8,96,55.5,55.56,135,19.52,1,757.5,83.3,28,55.5,55.5
2018-12-07 07:17:29.3922,172.8,96,55.5,55.56,135,19.54,2,757.2,83.7,28,55.5,55.5
2018-12-07 07:17:29.6422,172.8,96,55.5,55.56,135,19.54,61,760.5,755.3,0,55.5,55.5
2018-12-07 07:17:29.8922,172.8,96,55.5,55.56,135,19.53,62,425,425,0,55.5,55.5
2018-12-07 07:17:30.1422,172.8,96,55.5,55.56,135,19.53,64,97.7,98.9,0,55.5,55.5
2018-12-07 07:17:30.3922,172.8,96,55.5,55.56,135,19.54,3,757.5,83.3,26,55.5,55.5
2018-12-07 07:17:30.6422,172.8,96,55.5,55.56,135.1,19.53,4,757.2,83.7,26,55.5,55.5
2018-12-07 07:17:30.8922,172.8,96,55.5,55.56,135,19.54,65,65160,65160,0,55.5,55.5
2018-12-07 07:17:31.1422,172.8,96,55.5,55.56,134.9,19.58,66,3190,3190,0,55.5,55.5
2018-12-07 07:17:31.3922,172.8,96,55.5,55.56,135,19.53,1,757.5,83.3,28,55.5,55.5
2018-12-07 07:17:31.6422,172.8,96,55.5,55.56,135,19.53,2,757.2,83.7,28,55.5,55.5
2018-12-07 07:17:31.8922,172.8,96,55.5,55.56,135,19.51,65,65160,65170,0,55.5,55.5
2018-12-07 07:17:32.1423,172.8,96,55.5,55.56,134.9,19.52,51,3.88,3.85,0,55.5,55.5
2018-12-07 07:17:32.3923,172.8,96,55.5,55.56,135,19.53,63,50,50,0,55.5,55.5
2018-12-07 07:17:32.6423,172.8,96,55.5,55.56,135,19.53,67,36.3,35.6,0,55.5,55.5
2018-12-07 07:17:32.8923,172.8,96,55.5,55.56,135,19.57,52,3.87,3.85,0,55.5,55.5
2018-12-07 07:17:33.1423,172.8,96,55.5,55.56,135,19.54,6,65180,36.3,3.8,55.5,55.5
2018-12-07 07:17:33.3923,172.8,96,55.5,55.56,135,19.53,7,65160,35.6,3.9,55.5,55.5
2018-12-07 07:17:33.6423,172.8,96,55.5,55.56,135,19.54,1,757.6,83.3,28,55.5,55.5
2018-12-07 07:17:33.8923,172.8,96,55.5,55.56,135,19.53,2,757.6,83.7,28,55.5,55.5
2018-12-07 07:17:34.1422,172.8,96,55.5,55.56,135.1,19.53,61,760.7,755.4,0,55.5,55.5
2018-12-07 07:17:34.3922,172.8,96,55.5,55.56,135,19.54,62,425,425,0,55.5,55.5
2018-12-07 07:17:34.6422,172.8,96,55.5,55.56,135,19.54,64,97.8,98.9,0,55.5,55.5
2018-12-07 07:17:34.8922,172.8,96,55.5,55.56,135,19.52,3,757.6,83.3,26,55.5,55.5
2018-12-07 07:17:35.1422,172.8,96,55.5,55.56,135,19.53,4,757.6,83.7,26,55.5,55.5
2018-12-07 07:17:35.3922,172.8,96,55.5,55.56,135,19.53,65,65160,65160,0,55.5,55.5
2018-12-07 07:17:35.6422,172.8,96,55.5,55.56,135,19.5,66,3200,3200,0,55.5,55.5
2018-12-07 07:17:35.8922,172.8,96,55.5,55.56,135,19.54,1,757.6,83.3,28,55.5,55.5
2018-12-07 07:17:36.1422,172.8,96.1,55.5,55.61,135.1,19.53,2,757.6,83.7,28,55.5,55.5
2018-12-07 07:17:36.3922,172.8,96.1,55.5,55.61,135,19.52,65,65170,65170,0,55.5,55.5
2018-12-07 07:17:36.6422,172.8,96.1,55.5,55.61,135.1,19.53,51,3.88,3.85,0,55.5,55.5
2018-12-07 07:17:36.8923,172.8,96.1,55.5,55.61,135,19.54,63,50,50,0,55.5,55.5
2018-12-07 07:17:37.1423,172.8,96.1,55.5,55.61,134.9,19.54,67,36.3,35.6,0,55.5,55.5
2018-12-07 07:17:37.3923,172.8,96.1,55.5,55.61,135,19.53,52,3.87,3.85,0,55.5,55.5
2018-12-07 07:17:37.6424,172.8,96.1,55.5,55.61,135,19.53,6,65170,36.3,3.8,55.5,55.5
2018-12-07 07:17:37.8923,172.8,96.2,55.5,55.67,135.1,19.53,7,65160,35.6,3.9,55.5,55.5
2018-12-07 07:17:38.1423,172.8,96.2,55.5,55.67,135,19.53,1,757.6,83.3,28,55.5,55.5
2018-12-07 07:17:38.3923,172.8,96.2,55.5,55.67,135,19.52,2,757.6,83.7,28,55.5,55.5
2018-12-07 07:17:38.6423,172.8,96.2,55.5,55.67,135,19.53,61,760.9,755.5,0,55.5,55.5
2018-12-07 07:17:38.8923,172.8,96.2,55.5,55.67,135,19.52,62,425,425,0,55.5,55.5
2018-12-07 07:17:39.1423,172.8,96.2,55.5,55.67,135,19.53,64,97.7,98.9,0,55.5,55.5
2018-12-07 07:17:39.3924,172.8,96.2,55.5,55.67,135,19.53,3,757.8,83.3,26,55.5,55.5
2018-12-07 07:17:39.6424,172.8,96.2,55.5,55.67,134.9,19.54,4,757.8,83.7,26,55.5,55.5
2018-12-07 07:17:39.8924,172.8,96.2,55.5,55.67,135,19.54,65,65180,65180,0,55.5,55.5
2018-12-07 07:17:40.1423,172.8,96.2,55.5,55.67,135.1,19.53,66,3200,3200,0,55.5,55.5
2018-12-07 07:17:40.3923,172.8,96.2,55.5,55.67,135.1,19.55,1,757.8,83.3,28,55.5,55.5
2018-12-07 07:17:40.6423,172.8,96.2,55.5,55.67,135.1,19.53,2,757.8,83.7,28,55.5,55.5
2018-12-07 07:17:40.8923,172.8,96.2,55.5,55.67,135,19.53,65,65180,65180,0,55.5,55.5
2018-12-07 07:17:41.1423,172.8,96.2,55.5,55.67,135,19.53,51,3.88,3.85,0,55.5,55.5
2018-12-07 07:17:41.3923,172.8,96.2,55.5,55.67,135.1,19.53,63,50,50,0,55.5,55.5
2018-12-07 07:17:41.6424,172.8,96.2,55.5,55.67,135.1,19.53,67,36.4,35.7,0,55.5,55.5
2018-12-07 07:17:41.8924,172.8,96.2,55.5,55.67,135,19.57,52,3.87,3.85,0,55.5,55.5
2018-12-07 07:17:42.1424,172.8,96.2,55.5,55.67,135,19.53,6,65170,36.4,3.8,55.5,55.5
2018-12-07 07:17:42.3924,172.8,96.2,55.5,55.67,135,19.54,7,65170,35.7,3.9,55.5,55.5
2018-12-07 07:17:42.6424,172.8,96.2,55.5,55.67,135.1,19.54,1,757.8,83.3,28,55.5,55.5
2018-12-07 07:17:42.8924,172.8,96.2,55.5,55.67,135.1,19.53,2,757.8,83.7,28,55.5,55.5
2018-12-07 07:17:43.1424,172.8,96.2,55.5,55.67,135,19.54,61,761,755.7,0,55.5,55.5
2018-12-07 07:17:43.3924,172.8,96.2,55.5,55.67,135,19.53,62,425,425,0,55.5,55.5
2018-12-07 07:17:43.6424,172.8,96.2,55.5,55.67,135,19.54,64,97.9,99,0,55.5,55.5
2018-12-07 07:17:43.8923,172.8,96.2,55.5,55.67,135,19.54,3,757.8,83.3,26,55.5,55.5
2018-12-07 07:17:44.1423,172.8,96.2,55.5,55.67,135,19.53,4,757.8,83.7,26,55.5,55.5
2018-12-07 07:17:44.3923,172.8,96.2,55.5,55.67,135,19.55,65,65170,65170,0,55.5,55.5
2018-12-07 07:17:44.6423,172.8,96.2,55.5,55.67,135,19.53,66,3200,3200,0,55.5,55.5
2018-12-07 07:17:44.8923,172.8,96.2,55.5,55.67,135.1,19.56,1,757.8,83.3,28,55.5,55.5
2018-12-07 07:17:45.1423,172.8,96.2,55.5,55.67,135,19.52,2,757.8,83.7,28,55.5,55.5
2018-12-07 07:17:45.3924,172.8,96.2,55.5,55.67,135,19.54,65,65180,65180,0,55.5,55.5
2018-12-07 07:17:45.6424,172.8,96.2,55.5,55.67,135,19.53,51,3.88,3.85,0,55.5,55.5
2018-12-07 07:17:45.8924,172.8,96.2,55.5,55.67,135,19.53,63,50,50,0,55.5,55.5
2018-12-07 07:17:46.1424,172.8,96.3,55.5,55.73,135.1,19.54,67,36.4,35.7,0,55.5,55.5
2018-12-07 07:17:46.3924,172.8,96.3,55.5,55.73,135,19.49,52,3.88,3.85,0,55.5,55.5
2018-12-07 07:17:46.6424,172.8,96.3,55.5,55.73,135,19.53,6,65180,36.4,3.8,55.5,55.5
2018-12-07 07:17:46.8924,172.8,96.3,55.5,55.73,135,19.54,7,65170,35.7,3.9,55.5,55.5
2018-12-07 07:17:47.1424,172.8,96.3,55.75,55.73,135.1,19.53,1,758.2,83.3,28,55.5,55.5
2018-12-07 07:17:47.3924,172.8,96.3,55.75,55.73,135.1,19.52,2,757.9,83.5,28,55.5,55.5
2018-12-07 07:17:47.6424,172.8,96.3,55.75,55.73,135,19.54,61,761.2,755.9,0,55.5,55.5
2018-12-07 07:17:47.8924,172.8,96.3,56,55.73,135.1,19.53,62,425,425,0,55.5,55.5
2018-12-07 07:17:48.1424,172.8,96.4,56,55.79,135,19.53,64,97.7,98.9,0,55.5,55.5
2018-12-07 07:17:48.3924,172.8,96.4,56,55.79,135,19.52,3,758.2,83.3,26,55.5,55.5
2018-12-07 07:17:48.6424,172.8,96.4,56,55.79,135.1,19.53,4,757.9,83.5,26,55.5,55.5
2018-12-07 07:17:48.8924,172.8,96.5,56,55.84,135,19.58,65,65170,65170,0,55.5,55.5
2018-12-07 07:17:49.1424,172.8,96.5,56,55.84,135,19.53,66,3180,3180,0,55.5,55.5
2018-12-07 07:17:49.3925,172.8,96.5,56,55.84,135,19.54,1,758.2,83.3,28,55.5,55.5
2018-12-07 07:17:49.6425,172.8,96.5,56,55.84,135.1,19.54,2,757.9,83.5,28,55.5,55.5
2018-12-07 07:17:49.8925,172.8,96.6,56,55.9,135,19.53,65,65160,65160,0,55.5,55.5
2018-12-07 07:17:50.1425,172.8,96.6,56,55.9,135,19.53,51,3.88,3.85,0,55.5,55.5
2018-12-07 07:17:50.3924,172.8,96.6,56,55.9,135,19.53,63,50,50,0,55.5,55.5
2018-12-07 07:17:50.6423,172.8,96.6,56,55.9,134.9,19.53,67,36.4,35.7,0,55.5,55.5
2018-12-07 07:17:50.8922,172.8,96.6,56,55.9,135.1,19.52,52,3.88,3.85,0,55.5,55.5
2018-12-07 07:17:51.1423,172.8,96.6,56,55.9,135.1,19.53,6,65330,36.4,3.8,55.5,55.5
2018-12-07 07:17:51.3923,172.8,96.6,56,55.9,135,19.54,7,64970,35.7,3.9,55.5,55.5
2018-12-07 07:17:51.6424,172.8,96.6,56,55.9,134.9,19.53,1,758.2,83.3,28,55.5,55.5
2018-12-07 07:17:51.8924,172.8,96.6,56,55.9,135,19.54,2,757.9,83.5,28,55.5,55.5
2018-12-07 07:17:52.1424,172.8,96.6,56,55.9,135,19.54,61,761.2,755.9,0,55.5,55.5
2018-12-07 07:17:52.3924,172.8,96.6,56,55.9,135,19.54,62,425,425,0,55.5,55.5
2018-12-07 07:17:52.6424,172.8,96.6,56,55.9,135,19.53,64,98,98.6,0,55.5,55.5
2018-12-07 07:17:52.8924,172.8,96.6,56,55.9,135,19.54,3,758.2,83.3,26,55.5,55.5
2018-12-07 07:17:53.1424,172.8,96.6,56,55.9,135,19.53,4,757.9,83.5,26,55.5,55.5
2018-12-07 07:17:53.3925,172.8,96.6,56,55.9,135.1,19.53,65,65330,64970,0,56,55.5
2018-12-07 07:17:53.6425,172.8,96.6,56,55.9,135,19.53,66,3190,3200,0,56,56
2018-12-07 07:17:53.8925,172.8,96.6,56,55.9,134.9,19.54,1,758.4,83.3,28,56,56
2018-12-07 07:17:54.1425,172.8,96.6,56,55.9,135,19.53,2,758.1,83.3,28,56,56
2018-12-07 07:17:54.3924,172.8,96.6,56,55.9,135,19.53,65,65340,64980,0,56,56
2018-12-07 07:17:54.6423,172.8,96.6,56,55.9,135,19.53,51,3.88,3.85,0,56,56
2018-12-07 07:17:54.8922,172.8,96.6,56,55.9,135,19.54,63,50,50,0,56,56
2018-12-07 07:17:55.1422,172.8,96.6,56,55.9,135,19.54,67,36.5,35.8,0,56,56
2018-12-07 07:17:55.3921,172.8,96.6,56,55.9,135,19.53,52,3.88,3.85,0,56,56
2018-12-07 07:17:55.6422,172.8,96.6,56,55.9,135,19.53,6,65160,36.5,3.9,56,56
2018-12-07 07:17:55.8923,172.8,96.6,56,55.9,135.1,19.53,7,65020,35.8,3.9,56,56
2018-12-07 07:17:56.1424,172.8,96.6,56,55.9,135,19.53,1,758.4,83.3,28,56,56
2018-12-07 07:17:56.3924,172.8,96.6,56,55.9,135,19.53,2,758.1,83.3,28,56,56
2018-12-07 07:17:56.6425,172.8,96.6,56,55.9,135.1,19.53,61,761.4,756,0,56,56
2018-12-07 07:17:56.8925,172.8,96.6,56,55.9,135,19.53,62,425,425,0,56,56
2018-12-07 07:17:57.1425,172.8,96.6,56,55.9,135,19.54,64,98.1,98.7,0,56,56
2018-12-07 07:17:57.3924,172.8,96.6,56,55.9,135,19.53,3,758.4,83.3,26,56,56
2018-12-07 07:17:57.6424,172.8,96.6,56,55.9,135,19.53,4,758.1,83.3,26,56,56
2018-12-07 07:17:57.8925,172.8,96.6,56,55.9,135,19.53,65,65180,65110,0,56,56
2018-12-07 07:17:58.1425,172.8,96.6,56,55.9,135,19.53,66,3190,3190,0,56,56
2018-12-07 07:17:58.3925,172.8,96.7,56,55.96,135,19.53,1,758.4,83.3,28,56,56
2018-12-07 07:17:58.6425,172.8,96.7,56,55.96,134.9,19.53,2,758.1,83.3,28,56,56
2018-12-07 07:17:58.8925,172.8,96.7,56,55.96,135,19.54,65,65160,65160,0,56,56
2018-12-07 07:17:59.1425,172.8,96.7,56,55.96,135,19.53,51,3.88,3.85,0,56,56
2018-12-07 07:17:59.3925,172.8,96.7,56,55.96,135,19.53,63,50,50,0,56,56
2018-12-07 07:17:59.6425,172.8,96.7,56,55.96,135,19.53,67,36.5,35.8,0,56,56
2018-12-07 07:17:59.8925,172.8,96.7,56,55.96,135,19.54,52,3.88,3.85,0,56,56
2018-12-07 07:18:00.1425,172.8,96.7,56,55.96,135,19.53,6,65330,36.5,3.9,56,56
2018-12-07 07:18:00.3924,172.8,96.7,56,55.96,135,19.53,7,64980,35.8,3.9,56,56
2018-12-07 07:18:00.6424,172.8,96.7,56,55.96,135,19.53,1,758.6,83.3,28,56,56
2018-12-07 07:18:00.8924,172.8,96.7,56,55.96,135,19.53,2,758.5,83.5,28,56,56
2018-12-07 07:18:01.1424,172.8,96.8,56,56.02,135,19.54,61,761.6,756.3,0,56,56
2018-12-07 07:18:01.3925,172.8,96.8,56,56.02,135,19.53,62,425,425,0,56,56
2018-12-07 07:18:01.6425,172.8,96.8,56,56.02,135.1,19.53,64,97.8,98.9,0,56,56
2018-12-07 07:18:01.8925,172.8,97,56,56.13,135.1,19.52,3,758.6,83.3,26,56,56
2018-12-07 07:18:02.1425,172.8,97,56,56.13,135,19.53,4,758.5,83.5,26,56,56
2018-12-07 07:18:02.3925,172.8,97,56,56.13,135,19.53,65,65160,65160,0,56,56
2018-12-07 07:18:02.6426,172.8,97,56,56.13,135,19.54,66,3200,3200,0,56,56
2018-12-07 07:18:02.8926,172.8,97,56,56.13,135.1,19.5,1,758.6,83.3,28,56,56
2018-12-07 07:18:03.1426,172.8,97,56,56.13,135,19.54,2,758.5,83.5,28,56,56
2018-12-07 07:18:03.3927,172.8,97,56,56.13,135,19.53,65,65140,65140,0,56,56
2018-12-07 07:18:03.6427,172.8,97,56,56.13,134.9,19.53,51,3.88,3.85,0,56,56
2018-12-07 07:18:03.8927,172.8,97,56,56.13,134.9,19.54,63,50,50,0,56,56
2018-12-07 07:18:04.1426,172.8,97,56,56.13,134.9,19.53,67,36.5,35.8,0,56,56
2018-12-07 07:18:04.3926,172.8,97,56,56.13,135,19.53,52,3.88,3.85,0,56,56
2018-12-07 07:18:04.6426,172.8,97,56,56.13,135,19.53,6,65170,36.5,3.9,56,56
2018-12-07 07:18:04.8926,172.8,97,56,56.13,135,19.52,7,65170,35.8,3.9,56,56
2018-12-07 07:18:05.1426,172.8,97,56,56.13,135,19.53,1,758.6,83.3,28,56,56
2018-12-07 07:18:05.3925,172.8,97,56,56.13,135.1,19.53,2,758.5,83.5,28,56,56
2018-12-07 07:18:05.6425,172.8,97,56,56.13,135,19.53,61,761.6,756.4,0,56,56
2018-12-07 07:18:05.8925,172.8,97,56,56.13,135,19.52,62,425,425,0,56,56
2018-12-07 07:18:06.1425,172.8,97,56,56.13,135,19.51,64,97.8,99,0,56,56
2018-12-07 07:18:06.3926,172.8,97,56,56.13,135,19.53,3,758.6,83.3,26,56,56
2018-12-07 07:18:06.6426,172.8,97,56,56.13,135,19.53,4,758.5,83.5,26,56,56
2018-12-07 07:18:06.8926,172.8,97,56,56.13,134.9,19.53,65,65180,65170,0,56,56
2018-12-07 07:18:07.1426,172.8,97,56,56.13,134.9,19.53,66,3210,3210,0,56,56
2018-12-07 07:18:07.3926,172.8,97,56,56.13,135.1,19.54,1,758.6,83.3,28,56,56
2018-12-07 07:18:07.6426,172.8,97,56,56.13,135.1,19.53,2,758.5,83.5,28,56,56
2018-12-07 07:18:07.8926,172.8,97,56,56.13,135,19.66,65,65160,65160,0,56,56
2018-12-07 07:18:08.1426,172.8,97,56,56.13,135,19.54,51,3.88,3.85,0,56,56
2018-12-07 07:18:08.3926,172.8,97,56,56.13,135,19.53,63,50,50,0,56,56
2018-12-07 07:18:08.6426,172.8,97,56,56.13,135.1,19.54,67,36.5,35.8,0,56,56
2018-12-07 07:18:08.8926,172.8,97,56,56.13,135.1,19.53,52,3.88,3.85,0,56,56
2018-12-07 07:18:09.1426,172.8,97,56,56.13,135,19.53,6,65140,36.6,3.9,56,56
2018-12-07 07:18:09.3926,172.8,97,56,56.13,135,19.53,7,65140,35.8,3.9,56,56
2018-12-07 07:18:09.6426,172.8,97,56,56.13,135,19.53,1,758.8,83.1,28,56,56
2018-12-07 07:18:09.8926,172.8,97,56,56.13,135.1,19.53,2,758.7,83.3,28,56,56
2018-12-07 07:18:10.1426,172.8,97,56,56.13,135,19.53,61,761.8,756.6,0,56,56
2018-12-07 07:18:10.3926,172.8,97,56,56.13,135,19.58,62,425,425,0,56,56
2018-12-07 07:18:10.6426,172.8,97,56,56.13,134.9,19.53,64,97.8,98.9,0,56,56
2018-12-07 07:18:10.8926,172.8,97,56,56.13,135,19.53,3,758.8,83.1,26.5,56,56
2018-12-07 07:18:11.1426,172.8,97.1,56,56.19,135.1,19.53,4,758.7,83.3,26,56,56
2018-12-07 07:18:11.3926,172.8,97.1,56,56.19,135,19.53,65,65170,65170,0,56,56
2018-12-07 07:18:11.6426,172.8,97.1,56,56.19,135,19.54,66,3200,3200,0,56,56
2018-12-07 07:18:11.8926,172.8,97.1,56,56.19,135,19.55,1,758.8,83.1,28,56,56
2018-12-07 07:18:12.1426,172.8,97.1,56,56.19,135,19.53,2,758.7,83.3,28,56,56
2018-12-07 07:18:12.3926,172.8,97.1,56,56.19,135,19.56,65,65160,65160,0,56,56
2018-12-07 07:18:12.6426,172.8,97.1,56,56.19,135,19.54,51,3.88,3.85,0,56,56
2018-12-07 07:18:12.8926,172.8,97.1,56,56.19,135,19.48,63,50,50,0,56,56
2018-12-07 07:18:13.1426,172.8,97.1,56,56.19,135,19.54,67,36.6,35.9,0,56,56
2018-12-07 07:18:13.3926,172.8,97.2,56.25,56.25,135.1,19.54,52,3.88,3.85,0,56,56
2018-12-07 07:18:13.6426,172.8,97.2,56.25,56.25,135.1,19.53,6,65160,36.6,3.9,56,56
2018-12-07 07:18:13.8926,172.8,97.3,56.25,56.31,135,19.53,7,65160,35.9,3.9,56,56
2018-12-07 07:18:14.1426,172.8,97.3,56.25,56.31,135,19.53,1,758.8,83.1,28,56,56
2018-12-07 07:18:14.3926,172.8,97.3,56.25,56.31,135,19.53,2,758.7,83.3,28,56,56
2018-12-07 07:18:14.6426,172.8,97.3,56.25,56.31,135.1,19.53,61,761.8,756.6,0,56,56
2018-12-07 07:18:14.8926,172.8,97.4,56.5,56.37,135,19.54,62,425,425,0,56,56
2018-12-07 07:18:15.1426,172.8,97.4,56.5,56.37,135,19.53,64,97.7,98.9,0,56,56
2018-12-07 07:18:15.3926,172.8,97.4,56.5,56.37,135,19.54,3,759.1,83,26.5,56.5,56.5
2018-12-07 07:18:15.6426,172.8,97.4,56.5,56.37,135,19.52,4,759,83.3,26,56.5,56.5
2018-12-07 07:18:15.8926,172.8,97.4,56.5,56.37,135.1,19.53,65,65150,65160,0,56.5,56.5
2018-12-07 07:18:16.1426,172.8,97.4,56.5,56.37,135,19.53,66,3200,3200,0,56.5,56.5
2018-12-07 07:18:16.3926,172.8,97.4,56.5,56.37,134.9,19.53,1,759.1,83,28,56.5,56.5
2018-12-07 07:18:16.6426,172.8,97.4,56.5,56.37,134.9,19.52,2,759,83.3,28,56.5,56.5
2018-12-07 07:18:16.8927,172.8,97.4,56.5,56.37,135,19.54,65,65160,65170,0,56.5,56.5
2018-12-07 07:18:17.1427,172.8,97.4,56.5,56.37,135.1,19.54,51,3.88,3.85,0,56.5,56.5
2018-12-07 07:18:17.3927,172.8,97.4,56.5,56.37,135,19.54,63,50,50,0,56.5,56.5
2018-12-07 07:18:17.6427,172.8,97.4,56.5,56.37,135,19.53,67,36.6,35.9,0,56.5,56.5
2018-12-07 07:18:17.8927,172.8,97.4,56.5,56.37,135,19.53,52,3.88,3.85,0,56.5,56.5
2018-12-07 07:18:18.1427,172.8,97.4,56.5,56.37,135,19.55,6,65160,36.6,3.9,56.5,56.5
2018-12-07 07:18:18.3927,172.8,97.4,56.5,56.37,135,19.54,7,65160,35.9,3.9,56.5,56.5
2018-12-07 07:18:18.6427,172.8,97.4,56.5,56.37,135,19.51,1,759.1,83,28,56.5,56.5
2018-12-07 07:18:18.8927,172.8,97.4,56.5,56.37,134.9,19.54,2,759,83.3,28,56.5,56.5
2018-12-07 07:18:19.1426,172.8,97.4,56.5,56.37,135,19.54,61,762.1,756.9,0,56.5,56.5
2018-12-07 07:18:19.3926,172.8,97.4,56.5,56.37,135.1,19.53,62,425,425,0,56.5,56.5
2018-12-07 07:18:19.6426,172.8,97.4,56.5,56.37,135,19.54,64,97.7,98.9,0,56.5,56.5
2018-12-07 07:18:19.8927,172.8,97.4,56.5,56.37,134.9,19.54,3,759.1,83,26.5,56.5,56.5
2018-12-07 07:18:20.1427,172.8,97.4,56.5,56.37,134.9,19.54,4,759,83.3,26,56.5,56.5
2018-12-07 07:18:20.3927,172.8,97.4,56.5,56.37,135,19.56,65,65160,65160,0,56.5,56.5
2018-12-07 07:18:20.6427,172.8,97.4,56.5,56.37,135,19.52,66,3200,3200,0,56.5,56.5
2018-12-07 07:18:20.8927,172.8,97.4,56.5,56.37,135,19.57,1,759.1,83,28,56.5,56.5
2018-12-07 07:18:21.1427,172.8,97.4,56.5,56.37,135,19.53,2,759,83.3,28,56.5,56.5
2018-12-07 07:18:21.3927,172.8,97.4,56.5,56.37,135,19.53,65,65160,65160,0,56.5,56.5
2018-12-07 07:18:21.6427,172.8,97.4,56.5,56.37,135.1,19.53,51,3.88,3.85,0,56.5,56.5
2018-12-07 07:18:21.8927,172.8,97.4,56.5,56.37,135,19.53,63,50,50,0,56.5,56.5
2018-12-07 07:18:22.1427,172.8,97.4,56.5,56.37,134.9,19.53,67,36.6,35.9,0,56.5,56.5
2018-12-07 07:18:22.3927,172.8,97.4,56.5,56.37,134.9,19.53,52,3.88,3.85,0,56.5,56.5
2018-12-07 07:18:22.6427,172.8,97.4,56.5,56.37,135,19.52,6,65160,36.6,3.9,56.5,56.5
2018-12-07 07:18:22.8927,172.8,97.4,56.5,56.37,135,19.53,7,65170,35.9,3.9,56.5,56.5
2018-12-07 07:18:23.1427,172.8,97.5,56.5,56.42,134.9,19.53,1,759.5,83,28,56.5,56.5
2018-12-07 07:18:23.3927,172.8,97.5,56.5,56.42,134.9,19.52,2,759.1,83.3,28,56.5,56.5
2018-12-07 07:18:23.6427,172.8,97.5,56.5,56.42,134.9,19.52,61,762.3,757,0,56.5,56.5
2018-12-07 07:18:23.8928,172.8,97.5,56.5,56.42,135.1,19.54,62,425,425,0,56.5,56.5
2018-12-07 07:18:24.1428,172.8,97.5,56.5,56.42,135,19.52,64,97.8,99.1,0,56.5,56.5
2018-12-07 07:18:24.3928,172.8,97.5,56.5,56.42,134.9,19.54,3,759.5,83,26.5,56.5,56.5
2018-12-07 07:18:24.6428,172.8,97.5,56.5,56.42,135,19.53,4,759.1,83.3,26,56.5,56.5
2018-12-07 07:18:24.8928,172.8,97.5,56.5,56.42,134.9,19.53,65,65190,65190,0,56.5,56.5
2018-12-07 07:18:25.1428,172.8,97.5,56.5,56.42,135.1,19.53,66,3200,3200,0,56.5,56.5
2018-12-07 07:18:25.3927,172.8,97.7,56.5,56.54,135.1,19.53,1,759.5,83,28,56.5,56.5
2018-12-07 07:18:25.6427,172.8,97.7,56.5,56.54,135,19.54,2,759.1,83.3,28,56.5,56.5
2018-12-07 07:18:25.8928,172.8,97.8,56.5,56.6,135,19.53,65,65170,65170,0,56.5,56.5
2018-12-07 07:18:26.1428,172.8,97.8,56.5,56.6,135,19.53,51,3.88,3.86,0,56.5,56.5
2018-12-07 07:18:26.3928,172.8,97.8,56.5,56.6,135.1,19.53,63,50,50,0,56.5,56.5
2018-12-07 07:18:26.6428,172.8,97.8,56.5,56.6,135,19.54,67,36.6,35.9,0,56.5,56.5
2018-12-07 07:18:26.8928,172.8,98,56.5,56.71,135,19.53,52,3.88,3.86,0,56.5,56.5
2018-12-07 07:18:27.1428,172.8,98,56.5,56.71,135,19.54,6,65180,36.6,3.9,56.5,56.5
2018-12-07 07:18:27.3928,172.8,98,56.5,56.71,135.1,19.53,7,65180,35.9,3.9,56.5,56.5
2018-12-07 07:18:27.6428,172.8,98,56.5,56.71,135,19.52,1,759.5,83,28,56.5,56.5
2018-12-07 07:18:27.8928,172.8,98,56.5,56.71,135,19.53,2,759.1,83.3,28,56.5,56.5
2018-12-07 07:18:28.1428,172.8,98,56.5,56.71,134.9,19.53,61,762.4,757.1,0,56.5,56.5
2018-12-07 07:18:28.3928,172.8,98,56.5,56.71,135,19.53,62,425,425,0,56.5,56.5
2018-12-07 07:18:28.6428,172.8,98,56.5,56.71,135.1,19.54,64,97.7,98.9,0,56.5,56.5
2018-12-07 07:18:28.8928,172.8,98,56.5,56.71,135,19.53,3,759.5,83,26.5,56.5,56.5
2018-12-07 07:18:29.1428,172.8,98,56.5,56.71,135,19.53,4,759.1,83.3,26,56.5,56.5
2018-12-07 07:18:29.3928,172.8,98,56.5,56.71,135,19.52,65,65170,65170,0,56.5,56.5
2018-12-07 07:18:29.6428,172.8,98,56.5,56.71,135,19.55,66,3200,3190,0,56.5,56.5
2018-12-07 07:18:29.8928,172.8,98,56.5,56.71,135.1,19.53,1,759.6,83,28,56.5,56.5
2018-12-07 07:18:30.1428,172.8,98,56.5,56.71,135,19.53,2,759.4,83.3,28,56.5,56.5
2018-12-07 07:18:30.3928,172.8,98,56.5,56.71,135,19.53,65,65170,65170,0,56.5,56.5
2018-12-07 07:18:30.6428,172.8,98,56.5,56.71,135,19.53,51,3.88,3.86,0,56.5,56.5
2018-12-07 07:18:30.8928,172.8,98,56.5,56.71,135.1,19.52,63,50,50,0,56.5,56.5
2018-12-07 07:18:31.1428,172.8,98,56.5,56.71,135.1,19.53,67,36.7,35.9,0,56.5,56.5
2018-12-07 07:18:31.3928,172.8,98,56.5,56.71,135,19.53,52,3.88,3.86,0,56.5,56.5
2018-12-07 07:18:31.6428,172.8,98,56.5,56.71,135,19.53,6,65160,36.7,3.9,56.5,56.5
2018-12-07 07:18:31.8928,172.8,98,56.5,56.71,135,19.54,7,65160,35.9,3.9,56.5,56.5
2018-12-07 07:18:32.1428,172.8,98,56.5,56.71,135,19.53,1,759.6,83,28,56.5,56.5
2018-12-07 07:18:32.3928,172.8,98,56.5,56.71,135,19.53,2,759.4,83.3,28,56.5,56.5
2018-12-07 07:18:32.6428,172.8,98,56.5,56.71,135,19.53,61,762.5,757.3,0,56.5,56.5
2018-12-07 07:18:32.8928,172.8,98,56.5,56.71,135,19.54,62,425,425,0,56.5,56.5
2018-12-07 07:18:33.1428,172.8,98,56.5,56.71,134.9,19.54,64,97.9,99,0,56.5,56.5
2018-12-07 07:18:33.3929,172.8,98,56.5,56.71,135,19.54,3,759.6,83,26.5,56.5,56.5
2018-12-07 07:18:33.6429,172.8,98,56.5,56.71,135,19.54,4,759.4,83.3,26,56.5,56.5
2018-12-07 07:18:33.8929,172.8,98,56.5,56.71,135,19.53,65,65180,65180,0,56.5,56.5
2018-12-07 07:18:34.1429,172.8,98,56.5,56.71,135,19.54,66,3210,3210,0,56.5,56.5
2018-12-07 07:18:34.3928,172.8,98,56.5,56.71,135,19.53,1,759.6,83,28,56.5,56.5
2018-12-07 07:18:34.6428,172.8,98,56.5,56.71,135.1,19.54,2,759.4,83.3,28,56.5,56.5
2018-12-07 07:18:34.8928,172.8,98,56.5,56.71,135.1,19.53,65,65160,65160,0,56.5,56.5
2018-12-07 07:18:35.1429,172.8,98,56.5,56.71,135,19.53,51,3.88,3.86,0,56.5,56.5
2018-12-07 07:18:35.3929,172.8,98,56.5,56.71,134.9,19.53,63,50,50,0,56.5,56.5
2018-12-07 07:18:35.6429,172.8,98,56.5,56.71,135,19.53,67,36.7,36,0,56.5,56.5
2018-12-07 07:18:35.8929,172.8,98,56.5,56.71,135,19.53,52,3.88,3.86,0,56.5,56.5
2018-12-07 07:18:36.1429,172.8,98,56.5,56.71,135,19.55,6,65170,36.7,3.9,56.5,56.5
2018-12-07 07:18:36.3928,172.8,98,56.5,56.71,135,19.53,7,65160,36,3.9,56.5,56.5
2018-12-07 07:18:36.6428,172.8,98,56.5,56.71,135,19.53,1,759.6,83,28,56.5,56.5
2018-12-07 07:18:36.8929,172.8,98,56.5,56.71,135,19.54,2,759.4,83.3,28,56.5,56.5
2018-12-07 07:18:37.1429,172.8,98,56.5,56.71,135,19.53,61,762.7,757.4,0,56.5,56.5
2018-12-07 07:18:37.3929,172.8,98,56.5,56.71,135,19.53,62,425,425,0,56.5,56.5
2018-12-07 07:18:37.6430,172.8,98,56.5,56.71,135,19.55,64,97.7,98.9,0,56.5,56.5
2018-12-07 07:18:37.8929,172.8,98,56.5,56.71,135,19.54,3,759.8,83,26.5,56.5,56.5
2018-12-07 07:18:38.1429,172.8,98.1,56.5,56.77,135,19.53,4,759.6,83.3,26,56.5,56.5
2018-12-07 07:18:38.3929,172.8,98.1,56.5,56.77,135,19.53,65,65170,65160,0,56.5,56.5
2018-12-07 07:18:38.6429,172.8,98.1,56.5,56.77,135,19.53,66,3210,3210,0,56.5,56.5
2018-12-07 07:18:38.8929,172.8,98.1,56.5,56.77,135,19.53,1,759.8,83,28,56.5,56.5
2018-12-07 07:18:39.1429,172.8,98.1,56.5,56.77,135,19.53,2,759.6,83.3,28,56.5,56.5
2018-12-07 07:18:39.3929,172.8,98.1,56.5,56.77,135,19.55,65,65180,65180,0,56.5,56.5
2018-12-07 07:18:39.6429,172.8,98.1,56.5,56.77,135,19.53,51,3.88,3.86,0,56.5,56.5
2018-12-07 07:18:39.8929,172.8,98.2,56.5,56.83,135,19.54,63,50,50,0,56.5,56.5
2018-12-07 07:18:40.1429,172.8,98.2,56.5,56.83,135,19.52,67,36.7,36,0,56.5,56.5
2018-12-07 07:18:40.3929,172.8,98.2,56.75,56.83,135.1,19.51,52,3.88,3.86,0,56.5,56.5
2018-12-07 07:18:40.6430,172.8,98.2,56.75,56.83,135.1,19.53,6,65170,36.7,3.9,56.5,56.5
2018-12-07 07:18:40.8930,172.8,98.2,56.75,56.83,135,19.52,7,65160,36,3.9,56.5,56.5
2018-12-07 07:18:41.1429,172.8,98.2,56.75,56.83,134.9,19.53,1,759.8,83,28,56.5,56.5
2018-12-07 07:18:41.3929,172.8,98.2,56.75,56.83,135,19.53,2,759.6,83.3,28,56.5,56.5
2018-12-07 07:18:41.6429,172.8,98.2,56.75,56.83,135,19.53,61,762.7,757.6,0,56.5,56.5
2018-12-07 07:18:41.8929,172.8,98.2,57,56.83,135,19.53,62,425,425,0,56.5,56.5
2018-12-07 07:18:42.1429,172.8,98.2,57,56.83,134.9,19.53,64,97.7,99,0,56.5,56.5
2018-12-07 07:18:42.3929,172.8,98.2,57,56.83,134.9,19.54,3,759.8,83,26.5,56.5,56.5
2018-12-07 07:18:42.6429,172.8,98.2,57,56.83,134.9,19.53,4,759.6,83.3,26,56.5,56.5
2018-12-07 07:18:42.8929,172.8,98.2,57,56.83,135.1,19.53,65,65180,65190,0,56.5,56.5
2018-12-07 07:18:43.1429,172.8,98.2,57,56.83,135,19.53,66,3210,3210,0,56.5,56.5
2018-12-07 07:18:43.3929,172.8,98.2,57,56.83,135,19.53,1,759.8,83,28,56.5,56.5
2018-12-07 07:18:43.6429,172.8,98.2,57,56.83,135,19.54,2,759.6,83.3,28,56.5,56.5
2018-12-07 07:18:43.8929,172.8,98.2,57,56.83,135,19.58,65,65170,65170,0,56.5,56.5
2018-12-07 07:18:44.1429,172.8,98.2,57,56.83,135,19.54,51,3.88,3.86,0,57,56.5
2018-12-07 07:18:44.3929,172.8,98.2,57,56.83,135,19.53,63,50,50,0,57,57
2018-12-07 07:18:44.6429,172.8,98.2,57,56.83,135,19.51,67,36.7,36,0,57,57
2018-12-07 07:18:44.8929,172.8,98.2,57,56.83,135,19.53,52,3.88,3.86,0,57,57
2018-12-07 07:18:45.1429,172.8,98.2,57,56.83,135,19.53,6,65160,36.7,3.9,57,57
2018-12-07 07:18:45.3929,172.8,98.2,57,56.83,135.1,19.52,7,65160,36,3.9,57,57
2018-12-07 07:18:45.6430,172.8,98.2,57,56.83,135,19.54,1,760,83,28,57,57
2018-12-07 07:18:45.8930,172.8,98.2,57,56.83,135,19.54,2,759.9,83.3,28,57,57
2018-12-07 07:18:46.1430,172.8,98.2,57,56.83,135,19.53,61,762.8,757.6,0,57,57
2018-12-07 07:18:46.3930,172.8,98.2,57,56.83,135,19.51,62,425,425,0,57,57
2018-12-07 07:18:46.6430,172.8,98.2,57,56.83,135,19.56,64,97.7,98.9,0,57,57
2018-12-07 07:18:46.8930,172.8,98.2,57,56.83,135,19.53,3,760,83,26.5,57,57
2018-12-07 07:18:47.1430,172.8,98.2,57,56.83,135,19.53,4,759.9,83.3,26,57,57
2018-12-07 07:18:47.3930,172.8,98.2,57,56.83,135,19.53,65,65150,65150,0,57,57
2018-12-07 07:18:47.6430,172.8,98.2,57,56.83,135,19.53,66,3190,3190,0,57,57
2018-12-07 07:18:47.8930,172.8,98.2,57,56.83,135,19.54,1,760,83,28,57,57
2018-12-07 07:18:48.1430,172.8,98.3,57,56.89,134.9,19.53,2,759.9,83.3,28,57,57
2018-12-07 07:18:48.3930,172.8,98.3,57,56.89,135,19.54,65,65150,65150,0,57,57
2018-12-07 07:18:48.6430,172.8,98.3,57,56.89,135,19.52,51,3.88,3.86,0,57,57
2018-12-07 07:18:48.8930,172.8,98.3,57,56.89,135.1,19.47,63,50,50,0,57,57
2018-12-07 07:18:49.1430,172.8,98.3,57,56.89,135,19.54,67,36.7,36,0,57,57
2018-12-07 07:18:49.3930,172.8,98.3,57,56.89,135,19.53,52,3.88,3.86,0,57,57
2018-12-07 07:18:49.6430,172.8,98.3,57,56.89,135,19.53,6,65150,36.7,3.9,57,57
2018-12-07 07:18:49.8930,172.8,98.3,57,56.89,135,19.53,7,65140,36,3.9,57,57
2018-12-07 07:18:50.1430,172.8,98.4,57,56.94,135,19.53,1,760,83,28,57,57
2018-12-07 07:18:50.3930,172.8,98.4,57,56.94,135,19.55,2,759.9,83.3,28,57,57
2018-12-07 07:18:50.6430,172.8,98.4,57,56.94,135,19.52,61,763.1,757.7,0,57,57
2018-12-07 07:18:50.8930,172.8,98.5,57,57,135,19.54,62,425,425,0,57,57
2018-12-07 07:18:51.1430,172.8,98.5,57,57,135.1,19.53,64,97.7,98.8,0,57,57
2018-12-07 07:18:51.3930,172.8,98.5,57,57,135,19.41,3,760,83,26.5,57,57
2018-12-07 07:18:51.6430,172.8,98.5,57,57,134.9,19.53,4,759.9,83.3,26.5,57,57
2018-12-07 07:18:51.8930,172.8,98.6,57,57.06,134.9,19.54,65,65160,65160,0,57,57
2018-12-07 07:18:52.1430,172.8,98.6,57,57.06,135,19.53,66,3190,3190,0,57,57
2018-12-07 07:18:52.3930,172.8,98.6,57,57.06,134.9,19.53,1,760.2,83,28,57,57
2018-12-07 07:18:52.6430,172.8,98.6,57,57.06,134.9,19.53,2,759.9,83.3,28,57,57
2018-12-07 07:18:52.8930,172.8,98.6,57,57.06,135,19.53,65,65160,65160,0,57,57
2018-12-07 07:18:53.1430,172.8,98.6,57,57.06,134.9,19.53,51,3.89,3.86,0,57,57
2018-12-07 07:18:53.3930,172.8,98.6,57,57.06,135,19.48,63,50,50,0,57,57
2018-12-07 07:18:53.6430,172.8,98.6,57,57.06,135,19.53,67,36.7,36,0,57,57
2018-12-07 07:18:53.8930,172.8,98.6,57,57.06,135,19.49,52,3.89,3.86,0,57,57
2018-12-07 07:18:54.1431,172.8,98.6,57,57.06,135,19.53,6,65170,36.7,3.9,57,57
2018-12-07 07:18:54.3931,172.8,98.6,57,57.06,135.1,19.54,7,65180,36,3.9,57,57
2018-12-07 07:18:54.6431,172.8,98.6,57,57.06,135,19.52,1,760.2,83,28,57,57
2018-12-07 07:18:54.8931,172.8,98.6,57,57.06,135,19.53,2,759.9,83.3,28,57,57
2018-12-07 07:18:55.1431,172.8,98.6,57,57.06,135,19.53,61,763.2,758,0,57,57
2018-12-07 07:18:55.3931,172.8,98.6,57,57.06,135.1,19.53,62,425,425,0,57,57
2018-12-07 07:18:55.6431,172.8,98.6,57,57.06,135.1,19.54,64,97.9,99,0,57,57
2018-12-07 07:18:55.8931,172.8,98.6,57,57.06,135,19.53,3,760.2,83,26.5,57,57
2018-12-07 07:18:56.1431,172.8,98.6,57,57.06,135,19.54,4,759.9,83.3,26.5,57,57
2018-12-07 07:18:56.3931,172.8,98.6,57,57.06,135,19.53,65,65170,65170,0,57,57
2018-12-07 07:18:56.6431,172.8,98.6,57,57.06,135,19.55,66,3200,3210,0,57,57
2018-12-07 07:18:56.8931,172.8,98.6,57,57.06,135,19.53,1,760.2,83,28,57,57
2018-12-07 07:18:57.1430,172.8,98.6,57,57.06,135,19.54,2,759.9,83.3,28,57,57
2018-12-07 07:18:57.3931,172.8,98.6,57,57.06,135,19.53,65,65160,65170,0,57,57
2018-12-07 07:18:57.6431,172.8,98.6,57,57.06,135,19.53,51,3.89,3.86,0,57,57
2018-12-07 07:18:57.8931,172.8,98.6,57,57.06,135,19.53,63,50,50,0,57,57
2018-12-07 07:18:58.1431,172.8,98.6,57,57.06,135.1,19.53,67,36.7,36,0,57,57
2018-12-07 07:18:58.3931,172.8,98.6,57,57.06,135,19.55,52,3.89,3.86,0,57,57
2018-12-07 07:18:58.6431,172.8,98.6,57,57.06,135,19.53,6,65170,36.7,3.9,57,57
2018-12-07 07:18:58.8931,172.8,98.6,57,57.06,135,19.54,7,65170,36,3.9,57,57
2018-12-07 07:18:59.1431,172.8,98.6,57,57.06,135,19.55,1,760.5,83,28,57,57
2018-12-07 07:18:59.3931,172.8,98.6,57,57.06,135,19.53,2,760.3,83.3,28.5,57,57
2018-12-07 07:18:59.6431,172.8,98.6,57,57.06,135,19.53,61,763.3,758,0,57,57
2018-12-07 07:18:59.8931,172.8,98.6,57,57.06,135,19.54,62,425,425,0,57,57
2018-12-07 07:19:00.1431,172.8,98.7,57,57.12,135,19.53,64,97.8,98.9,0,57,57
2018-12-07 07:19:00.3931,172.8,98.7,57,57.12,135,19.53,3,760.5,83,26.5,57,57
2018-12-07 07:19:00.6432,172.8,98.7,57,57.12,135,19.52,4,760.3,83.3,26.5,57,57
2018-12-07 07:19:00.8932,172.8,98.7,57,57.12,135,19.55,65,65180,65180,0,57,57
2018-12-07 07:19:01.1432,172.8,98.7,57,57.12,135.1,19.53,66,3190,3190,0,57,57
2018-12-07 07:19:01.3932,172.8,98.7,57,57.12,135,19.53,1,760.5,83,28,57,57
2018-12-07 07:19:01.6432,172.8,98.7,57,57.12,135,19.56,2,760.3,83.3,28.5,57,57
2018-12-07 07:19:01.8932,172.8,98.7,57,57.12,135,19.55,65,65170,65170,0,57,57
2018-12-07 07:19:02.1432,172.8,98.7,57,57.12,135,19.53,51,3.89,3.86,0,57,57
2018-12-07 07:19:02.3932,172.8,98.7,57,57.12,135,19.56,63,50,50,0,57,57
2018-12-07 07:19:02.6432,172.8,98.7,57,57.12,135,19.53,67,36.8,36,0,57,57
2018-12-07 07:19:02.8932,172.8,98.7,57,57.12,135,19.53,52,3.89,3.86,0,57,57
2018-12-07 07:19:03.1432,172.8,98.8,57,57.18,135,19.53,6,65180,36.8,3.9,57,57
2018-12-07 07:19:03.3932,172.8,98.8,57,57.18,135,19.55,7,65170,36,3.9,57,57
2018-12-07 07:19:03.6432,172.8,98.8,57,57.18,135,19.53,1,760.5,83,28,57,57
2018-12-07 07:19:03.8932,172.8,98.9,57,57.23,135,19.54,2,760.3,83.3,28.5,57,57
2018-12-07 07:19:04.1432,172.8,98.9,57,57.23,135,19.53,61,763.4,758.2,0,57,57
2018-12-07 07:19:04.3932,172.8,98.9,57,57.23,135,19.54,62,425,425,0,57,57
2018-12-07 07:19:04.6433,172.8,98.9,57,57.23,135,19.53,64,97.7,98.9,0,57,57
2018-12-07 07:19:04.8932,172.8,99,57,57.29,135.1,19.54,3,760.5,83,26.5,57,57
2018-12-07 07:19:05.1432,172.8,99,57,57.29,135,19.54,4,760.3,83.3,26.5,57,57
2018-12-07 07:19:05.3932,172.8,99,57,57.29,135,19.54,65,65180,65180,0,57,57
2018-12-07 07:19:05.6432,172.8,99,57,57.29,135,19.54,66,3200,3200,0,57,57
2018-12-07 07:19:05.8932,172.8,99,57,57.29,135,19.53,1,760.5,83,28,57,57
2018-12-07 07:19:06.1432,172.8,99,57,57.29,135.1,19.54,2,760.3,83.1,28.5,57,57
2018-12-07 07:19:06.3932,172.8,99,57,57.29,135,19.53,65,65170,65170,0,57,57
2018-12-07 07:19:06.6432,172.8,99,57,57.29,135,19.52,51,3.89,3.86,0,57,57
2018-12-07 07:19:06.8932,172.8,99,57,57.29,135.1,19.54,63,50,50,0,57,57
2018-12-07 07:19:07.1432,172.8,99,57.25,57.29,135,19.54,67,36.8,36.1,0,57,57
2018-12-07 07:19:07.3932,172.8,99,57.25,57.29,135,19.53,52,3.89,3.86,0,57,57
2018-12-07 07:19:07.6432,172.8,99,57.25,57.29,135,19.53,6,65180,36.8,3.9,57,57
2018-12-07 07:19:07.8932,172.8,99,57.5,57.29,135,19.53,7,65180,36,3.9,57,57
2018-12-07 07:19:08.1432,172.8,99,57.5,57.29,135,19.53,1,760.7,83,28,57,57
2018-12-07 07:19:08.3932,172.8,99,57.5,57.29,135,19.54,2,760.3,83.1,28.5,57,57
2018-12-07 07:19:08.6433,172.8,99,57.5,57.29,135,19.52,61,763.5,758.4,0,57,57
2018-12-07 07:19:08.8932,172.8,99,57.5,57.29,135,19.53,62,425,425,0,57,57
2018-12-07 07:19:09.1432,172.8,99,57.5,57.29,135,19.53,64,97.6,98.8,0,57,57
2018-12-07 07:19:09.3932,172.8,99,57.5,57.29,135,19.54,3,760.7,83,26.5,57,57
2018-12-07 07:19:09.6432,172.8,99,57.5,57.29,135,19.54,4,760.3,83.1,26.5,57,57
2018-12-07 07:19:09.8932,172.8,99,57.5,57.29,135,19.54,65,65190,65190,0,57,57
2018-12-07 07:19:10.1432,172.8,99,57.5,57.29,135,19.53,66,3200,3200,0,57,57
2018-12-07 07:19:10.3932,172.8,99,57.5,57.29,135,19.53,1,760.7,83,28,57,57
2018-12-07 07:19:10.6432,172.8,99,57.5,57.29,135,19.53,2,760.3,83.1,28.5,57,57
2018-12-07 07:19:10.8932,172.8,99,57.5,57.29,135,19.53,65,65170,65180,0,57,57
2018-12-07 07:19:11.1432,172.8,99,57.5,57.29,135,19.53,51,3.89,3.86,0,57,57
2018-12-07 07:19:11.3933,172.8,99,57.5,57.29,135,19.53,63,50,50,0,57,57
2018-12-07 07:19:11.6433,172.8,99,57.5,57.29,135,19.53,67,36.8,36.1,0,57,57
2018-12-07 07:19:11.8932,172.8,99,57.5,57.29,135.1,19.52,52,3.89,3.86,0,57,57
2018-12-07 07:19:12.1432,172.8,99,57.5,57.29,135,19.53,6,65170,36.8,3.9,57,57
2018-12-07 07:19:12.3932,172.8,99,57.5,57.29,135,19.53,7,65160,36.1,3.9,57,57
2018-12-07 07:19:12.6432,172.8,99,57.5,57.29,135,19.54,1,760.7,83,28,57,57
2018-12-07 07:19:12.8932,172.8,99,57.5,57.29,135,19.53,2,760.3,83.1,28.5,57,57
2018-12-07 07:19:13.1432,172.8,99.1,57.5,57.35,135,19.53,61,763.7,758.5,0,57,57
2018-12-07 07:19:13.3932,172.8,99.1,57.5,57.35,135,19.54,62,425,425,0,57.5,57.5
2018-12-07 07:19:13.6432,172.8,99.1,57.5,57.35,135,19.54,64,97.8,99,0,57.5,57.5
2018-12-07 07:19:13.8932,172.8,99.1,57.5,57.35,135,19.55,3,761,83,26.5,57.5,57.5
2018-12-07 07:19:14.1432,172.8,99.1,57.5,57.35,135,19.53,4,760.7,83.1,26.5,57.5,57.5
2018-12-07 07:19:14.3932,172.8,99.1,57.5,57.35,135,19.54,65,65160,65160,0,57.5,57.5
2018-12-07 07:19:14.6432,172.8,99.1,57.5,57.35,135,19.52,66,3200,3200,0,57.5,57.5
2018-12-07 07:19:14.8932,172.8,99.1,57.5,57.35,134.9,19.53,1,761,83,28.5,57.5,57.5
2018-12-07 07:19:15.1432,172.8,99.2,57.5,57.41,135,19.53,2,760.7,83.1,28.5,57.5,57.5
2018-12-07 07:19:15.3933,172.8,99.2,57.5,57.41,135,19.54,65,65160,65160,0,57.5,57.5
2018-12-07 07:19:15.6433,172.8,99.2,57.5,57.41,135,19.53,51,3.89,3.86,0,57.5,57.5
2018-12-07 07:19:15.8933,172.8,99.3,57.5,57.47,135,19.53,63,50,50,0,57.5,57.5
2018-12-07 07:19:16.1433,172.8,99.3,57.5,57.47,135,19.53,67,36.8,36.1,0,57.5,57.5
2018-12-07 07:19:16.3933,172.8,99.3,57.5,57.47,135,19.53,52,3.89,3.87,0,57.5,57.5
2018-12-07 07:19:16.6433,172.8,99.3,57.5,57.47,135,19.53,6,65170,36.8,3.9,57.5,57.5
2018-12-07 07:19:16.8933,172.8,99.4,57.5,57.52,135,19.53,7,65170,36.1,3.9,57.5,57.5
2018-12-07 07:19:17.1433,172.8,99.4,57.5,57.52,135,19.53,1,761,83,28.5,57.5,57.5
2018-12-07 07:19:17.3932,172.8,99.4,57.5,57.52,135,19.53,2,760.7,83.1,28.5,57.5,57.5
2018-12-07 07:19:17.6432,172.8,99.4,57.5,57.52,135.1,19.51,61,763.8,758.6,0,57.5,57.5
2018-12-07 07:19:17.8932,172.8,99.4,57.5,57.52,135,19.53,62,425,425,0,57.5,57.5
2018-12-07 07:19:18.1433,172.8,99.4,57.5,57.52,135,19.52,64,97.8,98.9,0,57.5,57.5
2018-12-07 07:19:18.3933,172.8,99.4,57.5,57.52,135,19.54,3,761,83,26.5,57.5,57.5
2018-12-07 07:19:18.6433,172.8,99.4,57.5,57.52,135,19.53,4,760.7,83.1,26.5,57.5,57.5
2018-12-07 07:19:18.8933,172.8,99.4,57.5,57.52,135,19.54,65,65170,65180,0,57.5,57.5
2018-12-07 07:19:19.1433,172.8,99.4,57.5,57.52,135,19.53,66,3180,3180,0,57.5,57.5
2018-12-07 07:19:19.3933,172.8,99.4,57.5,57.52,134.9,19.54,1,761,83,28.5,57.5,57.5
2018-12-07 07:19:19.6433,172.8,99.4,57.5,57.52,135,19.61,2,760.7,83.1,28.5,57.5,57.5
2018-12-07 07:19:19.8933,172.8,99.4,57.5,57.52,135,19.52,65,65160,65170,0,57.5,57.5
2018-12-07 07:19:20.1433,172.8,99.4,57.5,57.52,135,19.52,51,3.89,3.86,0,57.5,57.5
2018-12-07 07:19:20.3933,172.8,99.4,57.5,57.52,135,19.53,63,50,50,0,57.5,57.5
2018-12-07 07:19:20.6433,172.8,99.4,57.5,57.52,135,19.54,67,36.8,36.1,0,57.5,57.5
2018-12-07 07:19:20.8933,172.8,99.4,57.5,57.52,134.9,19.53,52,3.89,3.87,0,57.5,57.5
2018-12-07 07:19:21.1433,172.8,99.4,57.5,57.52,135,19.53,6,65170,36.8,3.9,57.5,57.5
2018-12-07 07:19:21.3933,172.8,99.4,57.5,57.52,135,19.53,7,65170,36.1,3.9,57.5,57.5
2018-12-07 07:19:21.6433,172.8,99.4,57.5,57.52,135,19.54,1,761.1,83,28.5,57.5,57.5
2018-12-07 07:19:21.8933,172.8,99.4,57.5,57.52,135,19.57,2,761,83,28.5,57.5,57.5
2018-12-07 07:19:22.1433,172.8,99.4,57.5,57.52,135.1,19.53,61,764,758.8,0,57.5,57.5
2018-12-07 07:19:22.3933,172.8,99.4,57.5,57.52,135.1,19.53,62,425,425,0,57.5,57.5
2018-12-07 07:19:22.6433,172.8,99.4,57.5,57.52,135,19.53,64,98,99.1,0,57.5,57.5
2018-12-07 07:19:22.8933,172.8,99.4,57.5,57.52,135,19.54,3,761.1,83,26.5,57.5,57.5
2018-12-07 07:19:23.1433,172.8,99.4,57.5,57.52,135,19.52,4,761,83,26.5,57.5,57.5
2018-12-07 07:19:23.3933,172.8,99.4,57.5,57.52,135,19.54,65,65150,65150,0,57.5,57.5
2018-12-07 07:19:23.6434,172.8,99.4,57.5,57.52,135,19.53,66,3190,3190,0,57.5,57.5
2018-12-07 07:19:23.8934,172.8,99.4,57.5,57.52,135,19.53,1,761.1,83,28.5,57.5,57.5
2018-12-07 07:19:24.1434,172.8,99.4,57.5,57.52,135,19.54,2,761,83,28.5,57.5,57.5
2018-12-07 07:19:24.3934,172.8,99.4,57.5,57.52,135.1,19.56,65,65160,65160,0,57.5,57.5
2018-12-07 07:19:24.6434,172.8,99.4,57.5,57.52,135,19.53,51,3.89,3.87,0,57.5,57.5
2018-12-07 07:19:24.8934,172.8,99.4,57.5,57.52,135,19.53,63,50,50,0,57.5,57.5
2018-12-07 07:19:25.1434,172.8,99.5,57.5,57.58,135,19.53,67,36.8,36.1,0,57.5,57.5
2018-12-07 07:19:25.3934,172.8,99.5,57.5,57.58,135,19.53,52,3.89,3.87,0,57.5,57.5
2018-12-07 07:19:25.6434,172.8,99.5,57.5,57.58,135.1,19.53,6,65160,36.8,3.9,57.5,57.5
2018-12-07 07:19:25.8934,172.8,99.5,57.5,57.58,135,19.52,7,65160,36.1,3.9,57.5,57.5
2018-12-07 07:19:26.1434,172.8,99.5,57.5,57.58,135,19.53,1,761.1,83,28.5,57.5,57.5
2018-12-07 07:19:26.3934,172.8,99.5,57.5,57.58,135,19.53,2,761,83,28.5,57.5,57.5
2018-12-07 07:19:26.6434,172.8,99.5,57.5,57.58,135,19.49,61,764.1,758.8,0,57.5,57.5
2018-12-07 07:19:26.8934,172.8,99.5,57.5,57.58,135.1,19.53,62,425,425,0,57.5,57.5
2018-12-07 07:19:27.1434,172.8,99.5,57.5,57.58,134.9,19.53,64,97.8,98.9,0,57.5,57.5
2018-12-07 07:19:27.3934,172.8,99.5,57.5,57.58,135,19.53,3,761.1,83,26.5,57.5,57.5
2018-12-07 07:19:27.6434,172.8,99.5,57.5,57.58,134.9,19.53,4,761,83,26.5,57.5,57.5
2018-12-07 07:19:27.8934,172.8,99.6,57.5,57.64,135,19.53,65,65170,65170,0,57.5,57.5
2018-12-07 07:19:28.1434,172.8,99.8,57.5,57.75,135,19.53,66,3180,3180,0,57.5,57.5
2018-12-07 07:19:28.3934,172.8,99.8,57.5,57.75,134.9,19.52,1,761.4,82.7,28.5,57.5,57.5
2018-12-07 07:19:28.6434,172.8,99.8,57.5,57.75,135,19.53,2,761.1,83.1,28.5,57.5,57.5
2018-12-07 07:19:28.8934,172.8,99.8,57.5,57.75,135,19.53,65,65180,65180,0,57.5,57.5
2018-12-07 07:19:29.1434,172.8,99.8,57.5,57.75,135.1,19.52,51,3.89,3.87,0,57.5,57.5
2018-12-07 07:19:29.3934,172.8,99.8,57.5,57.75,135,19.54,63,50,50,0,57.5,57.5
2018-12-07 07:19:29.6434,172.8,99.8,57.5,57.75,135,19.53,67,36.9,36.1,0,57.5,57.5
2018-12-07 07:19:29.8934,172.8,99.8,57.5,57.75,135,19.53,52,3.89,3.87,0,57.5,57.5
2018-12-07 07:19:30.1434,172.8,100,57.5,57.87,135.1,19.54,6,65180,36.9,3.9,57.5,57.5
2018-12-07 07:19:30.3934,172.8,100,57.5,57.87,135.1,19.56,7,65180,36.1,3.9,57.5,57.5
2018-12-07 07:19:30.6434,172.8,100,57.5,57.87,135,19.53,1,761.4,82.7,28.5,57.5,57.5
2018-12-07 07:19:30.8934,172.8,100,57.5,57.87,135,19.54,2,761.1,83.1,28.5,57.5,57.5
2018-12-07 07:19:31.1435,172.8,100,57.5,57.87,135,19.53,61,764.3,759.1,0,57.5,57.5
2018-12-07 07:19:31.3935,172.8,100,57.5,57.87,135.1,19.52,62,425,425,0,57.5,57.5
2018-12-07 07:19:31.6435,172.8,100,57.5,57.87,135.1,19.52,64,97.9,99.1,0,57.5,57.5
2018-12-07 07:19:31.8935,172.8,100,57.5,57.87,135,19.55,3,761.4,82.7,26.5,57.5,57.5
2018-12-07 07:19:32.1435,172.8,100,57.5,57.87,135,19.53,4,761.1,83.1,26.5,57.5,57.5
2018-12-07 07:19:32.3935,172.8,100,57.5,57.87,135,19.53,65,65170,65170,0,57.5,57.5
2018-12-07 07:19:32.6435,172.8,100,57.5,57.87,135,19.58,66,3190,3190,0,57.5,57.5
2018-12-07 07:19:32.8934,172.8,100,57.5,57.87,135,19.53,1,761.4,82.7,28.5,57.5,57.5
2018-12-07 07:19:33.1434,172.8,100,57.5,57.87,135,19.5,2,761.1,83.1,28.5,57.5,57.5
2018-12-07 07:19:33.3934,172.8,100,57.5,57.87,135,19.53,65,65170,65170,0,57.5,57.5
2018-12-07 07:19:33.6434,172.8,100,57.5,57.87,135.1,19.53,51,3.89,3.87,0,57.5,57.5
2018-12-07 07:19:33.8934,172.8,100,57.5,57.87,135.1,19.49,63,50,50,0,57.5,57.5
2018-12-07 07:19:34.1434,172.8,100,57.75,57.87,135,19.52,67,36.9,36.1,0,57.5,57.5
2018-12-07 07:19:34.3934,172.8,100,57.75,57.87,135,19.53,52,3.89,3.87,0,57.5,57.5
2018-12-07 07:19:34.6434,172.8,100,57.75,57.87,135.1,19.53,6,65160,36.9,3.9,57.5,57.5
2018-12-07 07:19:34.8935,172.8,100,58,57.87,135.1,19.54,7,65160,36.1,3.9,57.5,57.5
2018-12-07 07:19:35.1435,172.8,100,58,57.87,135,19.54,1,761.5,83,28.5,58,57.5
2018-12-07 07:19:35.3935,172.8,100,58,57.87,135,19.54,2,761.4,83,28.5,58,58
2018-12-07 07:19:35.6435,172.8,100,58,57.87,135,19.54,61,764.4,759.2,0,58,58
2018-12-07 07:19:35.8935,172.8,100,58,57.87,135,19.52,62,425,425,0,58,58
2018-12-07 07:19:36.1435,172.8,100,58,57.87,135,19.53,64,97.7,98.8,0,58,58
2018-12-07 07:19:36.3935,172.8,100,58,57.87,135,19.51,3,761.5,83,26.5,58,58
2018-12-07 07:19:36.6435,172.8,100,58,57.87,135,19.54,4,761.4,83,26.5,58,58
2018-12-07 07:19:36.8935,172.8,100,58,57.87,135,19.54,65,65170,65180,0,58,58
2018-12-07 07:19:37.1435,172.8,100,58,57.87,135,19.5,66,3190,3190,0,58,58
2018-12-07 07:19:37.3935,172.8,100,58,57.87,135,19.52,1,761.5,83,28.5,58,58
2018-12-07 07:19:37.6435,172.8,100,58,57.87,134.9,19.53,2,761.4,83,28.5,58,58
2018-12-07 07:19:37.8935,172.8,100,58,57.87,134.9,19.54,65,65160,65160,0,58,58
2018-12-07 07:19:38.1435,172.8,100,58,57.87,135,19.73,51,3.89,3.87,0,58,58
2018-12-07 07:19:38.3935,172.8,100,58,57.87,135,19.73,63,50,50,0,58,58
2018-12-07 07:19:38.6435,172.8,100,58,57.87,135,19.74,67,36.9,36.1,0,58,58
2018-12-07 07:19:38.8935,172.8,100,58,57.87,134.9,19.74,52,3.89,3.87,0,58,58
2018-12-07 07:19:39.1435,172.8,100,58,57.87,135,19.72,6,65180,36.9,3.9,58,58
2018-12-07 07:19:39.3935,172.8,100,58,57.87,135.1,19.73,7,65180,36.1,3.9,58,58
2018-12-07 07:19:39.6436,172.8,100,58,57.87,135,19.73,1,761.5,83,28.5,58,58
2018-12-07 07:19:39.8936,172.8,100,58,57.87,135,19.73,2,761.4,83,28.5,58,58
2018-12-07 07:19:40.1436,172.8,100.1,58,57.93,135,19.73,61,764.6,759.2,0,58,58
2018-12-07 07:19:40.3936,172.8,100.1,58,57.93,135,19.74,62,425,425,0,58,58
2018-12-07 07:19:40.6436,172.8,100.1,58,57.93,135.1,19.73,64,97.8,99,0,58,58
2018-12-07 07:19:40.8936,172.8,100.1,58,57.93,135,19.71,3,761.5,83,26.5,58,58
2018-12-07 07:19:41.1436,172.8,100.1,58,57.93,135,19.73,4,761.4,83,26.5,58,58
2018-12-07 07:19:41.3936,172.8,100.1,58,57.93,135,19.74,65,65170,65170,0,58,58
2018-12-07 07:19:41.6436,172.8,100.1,58,57.93,135,19.74,66,3200,3200,0,58,58
2018-12-07 07:19:41.8936,172.8,100.2,58,57.99,135.1,19.75,1,761.5,83,28.5,58,58
2018-12-07 07:19:42.1436,172.8,100.2,58,57.99,134.9,19.73,2,761.4,83,28.5,58,58
2018-12-07 07:19:42.3936,172.8,100.2,58,57.99,135,19.74,65,65170,65170,0,58,58
2018-12-07 07:19:42.6436,172.8,100.2,58,57.99,135,19.73,51,3.89,3.87,0,58,58
2018-12-07 07:19:42.8936,172.8,100.2,58,57.99,135,19.7,63,50,50,0,58,58
2018-12-07 07:19:43.1436,172.8,100.2,58,57.99,135,19.73,67,36.9,36.1,0,58,58
2018-12-07 07:19:43.3936,172.8,100.2,58,57.99,135,19.73,52,3.89,3.87,0,58,58
2018-12-07 07:19:43.6436,172.8,100.2,58,57.99,135,19.73,6,65190,36.9,3.9,58,58
2018-12-07 07:19:43.8936,172.8,100.2,58,57.99,135.1,19.73,7,65170,36.1,3.9,58,58
2018-12-07 07:19:44.1436,172.8,100.2,58,57.99,135.1,19.73,1,761.8,82.7,28.5,58,58
2018-12-07 07:19:44.3936,172.8,100.2,58,57.99,135,19.73,2,761.6,83,28.5,58,58
2018-12-07 07:19:44.6435,172.8,100.2,58,57.99,135,19.72,61,764.7,759.4,0,58,58
2018-12-07 07:19:44.8935,172.8,100.2,58,57.99,135,19.76,62,425,425,0,58,58
2018-12-07 07:19:45.1435,172.8,100.2,58,57.99,135,19.73,64,97.9,99.1,0,58,58
2018-12-07 07:19:45.3935,172.8,100.2,58,57.99,135,19.73,3,761.8,82.7,26.5,58,58
2018-12-07 07:19:45.6436,172.8,100.2,58,57.99,135,19.73,4,761.6,83,26.5,58,58
2018-12-07 07:19:45.8936,172.8,100.2,58,57.99,135,19.73,65,65180,65180,0,58,58
2018-12-07 07:19:46.1436,172.8,100.2,58,57.99,134.9,19.73,66,3190,3190,0,58,58
2018-12-07 07:19:46.3936,172.8,100.2,58,57.99,135,19.7,1,761.8,82.7,28.5,58,58
2018-12-07 07:19:46.6436,172.8,100.2,58,57.99,135,19.72,2,761.6,83,28.5,58,58
2018-12-07 07:19:46.8936,172.8,100.2,58,57.99,134.9,19.73,65,65170,65170,0,58,58
2018-12-07 07:19:47.1436,172.8,100.2,58,57.99,134.9,19.73,51,3.89,3.87,0,58,58
2018-12-07 07:19:47.3936,172.8,100.2,58,57.99,135,19.77,63,50,50,0,58,58
2018-12-07 07:19:47.6436,172.8,100.2,58,57.99,135.1,19.72,67,36.9,36.2,0,58,58
2018-12-07 07:19:47.8936,172.8,100.2,58,57.99,134.9,19.73,52,3.89,3.87,0,58,58
2018-12-07 07:19:48.1436,172.8,100.2,58,57.99,134.9,19.73,6,65200,36.9,3.9,58,58
2018-12-07 07:19:48.3937,172.8,100.2,58,57.99,135.1,19.73,7,65190,36.2,3.9,58,58
2018-12-07 07:19:48.6437,172.8,100.2,58,57.99,135.1,19.73,1,761.8,82.7,28.5,58,58
2018-12-07 07:19:48.8937,172.8,100.2,58,57.99,135,19.73,2,761.6,83,28.5,58,58
2018-12-07 07:19:49.1437,172.8,100.2,58,57.99,135,19.73,61,764.8,759.5,0,58,58
2018-12-07 07:19:49.3937,172.8,100.2,58,57.99,135,19.73,62,425,425,0,58,58
2018-12-07 07:19:49.6437,172.8,100.2,58,57.99,135,19.73,64,97.9,99.2,0,58,58
2018-12-07 07:19:49.8937,172.8,100.2,58,57.99,135.1,19.72,3,761.9,82.7,26.5,58,58
2018-12-07 07:19:50.1437,172.8,100.3,58,58.04,135,19.72,4,761.8,83,26.5,58,58
2018-12-07 07:19:50.3937,172.8,100.3,58,58.04,135,19.73,65,65190,65190,0,58,58
2018-12-07 07:19:50.6437,172.8,100.3,58,58.04,135,19.73,66,3200,3200,0,58,58
2018-12-07 07:19:50.8937,172.8,100.3,58,58.04,135,19.72,1,761.9,82.7,28.5,58,58
2018-12-07 07:19:51.1437,172.8,100.3,58,58.04,135.1,19.73,2,761.8,83,28.5,58,58
2018-12-07 07:19:51.3937,172.8,100.3,58,58.04,135,19.72,65,65190,65190,0,58,58
2018-12-07 07:19:51.6437,172.8,100.3,58,58.04,135,19.73,51,3.89,3.87,0,58,58
2018-12-07 07:19:51.8937,172.8,100.3,58,58.04,135,19.73,63,50,50,0,58,58
2018-12-07 07:19:52.1436,172.8,100.4,58,58.1,135.1,19.74,67,36.9,36.2,0,58,58
2018-12-07 07:19:52.3936,172.8,100.4,58,58.1,135.1,19.72,52,3.89,3.87,0,58,58
2018-12-07 07:19:52.6436,172.8,100.4,58,58.1,135,19.73,6,65190,36.9,3.9,58,58
2018-12-07 07:19:52.8936,172.8,100.5,58,58.16,134.9,19.73,7,65190,36.2,3.9,58,58
2018-12-07 07:19:53.1436,172.8,100.5,58,58.16,135,19.73,1,761.9,82.7,28.5,58,58
2018-12-07 07:19:53.3936,172.8,100.5,58,58.16,135,19.74,2,761.8,83,28.5,58,58
2018-12-07 07:19:53.6436,172.8,100.5,58,58.16,135,19.73,61,764.9,759.7,0,58,58
2018-12-07 07:19:53.8936,172.8,100.5,58,58.16,135,19.74,62,425,425,0,58,58
2018-12-07 07:19:54.1436,172.8,100.5,58,58.16,135.1,19.73,64,97.7,98.9,0,58,58
2018-12-07 07:19:54.3937,172.8,100.5,58,58.16,135.1,19.76,3,761.9,82.7,26.5,58,58
2018-12-07 07:19:54.6437,172.8,100.5,58,58.16,135.1,19.72,4,761.8,83,26.5,58,58
2018-12-07 07:19:54.8937,172.8,100.6,58,58.22,135,19.73,65,65190,65180,0,58,58
2018-12-07 07:19:55.1437,172.8,100.6,58,58.22,135,19.82,66,3200,3200,0,58,58
2018-12-07 07:19:55.3937,172.8,100.6,58,58.22,135,19.74,1,761.9,82.7,28.5,58,58
2018-12-07 07:19:55.6437,172.8,100.6,58,58.22,135.1,19.74,2,761.8,83,28.5,58,58
2018-12-07 07:19:55.8937,172.8,100.6,58,58.22,135,19.72,65,65210,65200,0,58,58
2018-12-07 07:19:56.1437,172.8,100.6,58,58.22,134.9,19.74,51,3.89,3.87,0,58,58
2018-12-07 07:19:56.3937,172.8,100.6,58,58.22,135,19.73,63,50,50,0,58,58
2018-12-07 07:19:56.6437,172.8,100.6,58,58.22,135.1,19.73,67,36.9,36.2,0,58,58
2018-12-07 07:19:56.8937,172.8,100.6,58,58.22,135.1,19.73,52,3.9,3.87,0,58,58
2018-12-07 07:19:57.1437,172.8,100.6,58,58.22,135,19.73,6,65200,36.9,3.9,58,58
2018-12-07 07:19:57.3937,172.8,100.6,58,58.22,135,19.74,7,65200,36.2,3.9,58,58
2018-12-07 07:19:57.6437,172.8,100.6,58,58.22,135,19.81,1,762.2,82.7,28.5,58,58
2018-12-07 07:19:57.8937,172.8,100.6,58,58.22,135,19.74,2,762,83,28.5,58,58
2018-12-07 07:19:58.1437,172.8,100.6,58,58.22,135,19.74,61,765,759.7,0,58,58
2018-12-07 07:19:58.3937,172.8,100.6,58,58.22,135,19.74,62,425,425,0,58,58
2018-12-07 07:19:58.6437,172.8,100.6,58,58.22,135,19.73,64,97.7,98.9,0,58,58
2018-12-07 07:19:58.8937,172.8,100.6,58,58.22,135.1,19.73,3,762.2,82.7,26.5,58,58
2018-12-07 07:19:59.1437,172.8,100.6,58,58.22,135.1,19.72,4,762,83,26.5,58,58
2018-12-07 07:19:59.3937,172.8,100.6,58,58.22,135,19.73,65,65190,65190,0,58,58
2018-12-07 07:19:59.6437,172.8,100.6,58,58.22,134.9,19.72,66,3200,3190,0,58,58
2018-12-07 07:19:59.8937,172.8,100.6,58,58.22,135,19.74,1,762.2,82.7,28.5,58,58
2018-12-07 07:20:00.1437,172.8,100.6,58,58.22,135,19.73,2,762,83,28.5,58,58
2018-12-07 07:20:00.3937,172.8,100.6,58,58.22,135,19.72,65,65200,65200,0,58,58
2018-12-07 07:20:00.6438,172.8,100.6,58,58.22,135,19.72,51,3.9,3.87,0,58,58
2018-12-07 07:20:00.8938,172.8,100.6,58,58.22,135,19.73,63,50,50,0,58,58
2018-12-07 07:20:01.1437,172.8,100.6,58.25,58.22,135,19.74,67,36.9,36.2,0,58,58
2018-12-07 07:20:01.3937,172.8,100.6,58.25,58.22,135.1,19.74,52,3.9,3.87,0,58,58
2018-12-07 07:20:01.6437,172.8,100.6,58.25,58.22,135,19.72,6,65210,37,3.9,58,58
2018-12-07 07:20:01.8937,172.8,100.6,58.5,58.22,135,19.73,7,65210,36.2,3.9,58,58
2018-12-07 07:20:02.1437,172.8,100.6,58.5,58.22,135,19.73,1,762.2,82.7,28.5,58,58
2018-12-07 07:20:02.3937,172.8,100.6,58.5,58.22,135.1,19.72,2,762,83,28.5,58,58
2018-12-07 07:20:02.6437,172.8,100.6,58.5,58.22,135,19.72,61,765.2,760.1,0,58,58
2018-12-07 07:20:02.8937,172.8,100.6,58.5,58.22,135,19.73,62,425,425,0,58,58
2018-12-07 07:20:03.1437,172.8,100.7,58.5,58.28,135,19.73,64,97.7,98.9,0,58,58
2018-12-07 07:20:03.3938,172.8,100.7,58.5,58.28,135.1,19.72,3,762.2,82.7,26.5,58,58
2018-12-07 07:20:03.6438,172.8,100.7,58.5,58.28,135.1,19.73,4,762,83,26.5,58,58
2018-12-07 07:20:03.8938,172.8,100.7,58.5,58.28,135.1,19.73,65,65370,65010,0,58,58
2018-12-07 07:20:04.1438,172.8,100.7,58.5,58.28,135,19.7,66,3190,3190,0,58.5,58.5
2018-12-07 07:20:04.3938,172.8,100.7,58.5,58.28,135,19.75,1,762.4,82.7,28.5,58.5,58.5
2018-12-07 07:20:04.6438,172.8,100.7,58.5,58.28,135,19.72,2,762.3,83,28.5,58.5,58.5
2018-12-07 07:20:04.8938,172.8,100.7,58.5,58.28,135,19.76,65,65180,65180,0,58.5,58.5
2018-12-07 07:20:05.1438,172.8,100.8,58.5,58.33,134.9,19.73,51,3.9,3.87,0,58.5,58.5
2018-12-07 07:20:05.3938,172.8,100.8,58.5,58.33,135,19.73,63,50,50,0,58.5,58.5
2018-12-07 07:20:05.6438,172.8,100.8,58.5,58.33,135,19.73,67,37,36.2,0,58.5,58.5
2018-12-07 07:20:05.8938,172.8,100.9,58.5,58.39,135,19.71,52,3.9,3.87,0,58.5,58.5
2018-12-07 07:20:06.1438,172.8,100.9,58.5,58.39,135,19.67,6,65280,37,3.9,58.5,58.5
2018-12-07 07:20:06.3938,172.8,100.9,58.5,58.39,134.9,19.73,7,65180,36.2,3.9,58.5,58.5
2018-12-07 07:20:06.6438,172.8,100.9,58.5,58.39,134.9,19.73,1,762.4,82.7,28.5,58.5,58.5
2018-12-07 07:20:06.8938,172.8,101,58.5,58.45,135,19.71,2,762.3,83,28.5,58.5,58.5
2018-12-07 07:20:07.1438,172.8,101,58.5,58.45,135,19.73,61,765.2,760,0,58.5,58.5
2018-12-07 07:20:07.3938,172.8,101,58.5,58.45,135,19.73,62,425,425,0,58.5,58.5
2018-12-07 07:20:07.6438,172.8,101,58.5,58.45,134.9,19.72,64,97.9,98.8,0,58.5,58.5
2018-12-07 07:20:07.8939,172.8,101,58.5,58.45,135,19.73,3,762.4,82.7,26.5,58.5,58.5
2018-12-07 07:20:08.1439,172.8,101,58.5,58.45,135,19.71,4,762.3,83,26.5,58.5,58.5
2018-12-07 07:20:08.3939,172.8,101,58.5,58.45,135,19.72,65,65370,65020,0,58.5,58.5
2018-12-07 07:20:08.6439,172.8,101,58.5,58.45,135,19.73,66,3200,3200,0,58.5,58.5
2018-12-07 07:20:08.8939,172.8,101,58.5,58.45,135,19.74,1,762.4,82.7,28.5,58.5,58.5
2018-12-07 07:20:09.1439,172.8,101,58.5,58.45,135,19.73,2,762.3,83,28.5,58.5,58.5
2018-12-07 07:20:09.3939,172.8,101,58.5,58.45,135,19.78,65,65190,65180,0,58.5,58.5
2018-12-07 07:20:09.6438,172.8,101,58.5,58.45,135,19.73,51,3.9,3.87,0,58.5,58.5
2018-12-07 07:20:09.8938,172.8,101,58.5,58.45,135,19.74,63,50,50,0,58.5,58.5
2018-12-07 07:20:10.1438,172.8,101,58.5,58.45,135,19.73,67,37,36.2,0,58.5,58.5
2018-12-07 07:20:10.3938,172.8,101,58.5,58.45,135,19.71,52,3.9,3.87,0,58.5,58.5
2018-12-07 07:20:10.6438,172.8,101,58.5,58.45,135,19.7,6,65380,37,3.9,58.5,58.5
2018-12-07 07:20:10.8938,172.8,101,58.5,58.45,135,19.74,7,65100,36.2,3.9,58.5,58.5
2018-12-07 07:20:11.1438,172.8,101,58.5,58.45,135,19.72,1,762.4,82.7,28.5,58.5,58.5
2018-12-07 07:20:11.3938,172.8,101,58.5,58.45,135,19.74,2,762.3,83,28.5,58.5,58.5
2018-12-07 07:20:11.6439,172.8,101,58.5,58.45,135.1,19.75,61,765.5,760.3,0,58.5,58.5
2018-12-07 07:20:11.8939,172.8,101,58.5,58.45,135,19.73,62,425,425,0,58.5,58.5
2018-12-07 07:20:12.1439,172.8,101,58.5,58.45,135,19.7,64,97.8,98.8,0,58.5,58.5
2018-12-07 07:20:12.3939,172.8,101,58.5,58.45,135,19.66,3,762.6,82.7,26.5,58.5,58.5
2018-12-07 07:20:12.6439,172.8,101,58.5,58.45,135,19.73,4,762.5,82.8,26.5,58.5,58.5
2018-12-07 07:20:12.8939,172.8,101,58.5,58.45,135,19.71,65,65210,65160,0,58.5,58.5
2018-12-07 07:20:13.1439,172.8,101,58.5,58.45,134.9,19.74,66,3200,3200,0,58.5,58.5
2018-12-07 07:20:13.3939,172.8,101,58.5,58.45,134.9,19.74,1,762.6,82.7,28.5,58.5,58.5
2018-12-07 07:20:13.6439,172.8,101,58.5,58.45,135,19.74,2,762.5,82.8,28.5,58.5,58.5
2018-12-07 07:20:13.8938,172.8,101,58.5,58.45,135.1,19.73,65,65260,65170,0,58.5,58.5
2018-12-07 07:20:14.1438,172.8,101,58.5,58.45,135.1,19.73,51,3.9,3.88,0,58.5,58.5
2018-12-07 07:20:14.3938,172.8,101,58.5,58.45,135,19.73,63,50,50,0,58.5,58.5
2018-12-07 07:20:14.6438,172.8,101,58.5,58.45,135,19.69,67,37,36.2,0,58.5,58.5
2018-12-07 07:20:14.8939,172.8,101,58.5,58.45,135,19.72,52,3.9,3.87,0,58.5,58.5
2018-12-07 07:20:15.1439,172.8,101,58.5,58.45,135.1,19.73,6,65190,37,3.9,58.5,58.5
2018-12-07 07:20:15.3939,172.8,101.1,58.5,58.51,134.9,19.75,7,65190,36.2,3.9,58.5,58.5
2018-12-07 07:20:15.6439,172.8,101.1,58.5,58.51,135,19.72,1,762.6,82.7,28.5,58.5,58.5
2018-12-07 07:20:15.8939,172.8,101.1,58.5,58.51,134.9,19.73,2,762.5,82.8,28.5,58.5,58.5
2018-12-07 07:20:16.1439,172.8,101.1,58.5,58.51,135,19.71,61,765.6,760.3,0,58.5,58.5
2018-12-07 07:20:16.3939,172.8,101.1,58.5,58.51,135,19.73,62,425,425,0,58.5,58.5
2018-12-07 07:20:16.6439,172.8,101.1,58.5,58.51,135,19.73,64,97.9,98.7,0,58.5,58.5
2018-12-07 07:20:16.8939,172.8,101.1,58.5,58.51,135,19.72,3,762.6,82.7,26.5,58.5,58.5
2018-12-07 07:20:17.1439,172.8,101.2,58.5,58.56,135,19.64,4,762.5,82.8,26.5,58.5,58.5
2018-12-07 07:20:17.3939,172.8,101.2,58.5,58.56,135,19.72,65,65190,65190,0,58.5,58.5
2018-12-07 07:20:17.6439,172.8,101.2,58.5,58.56,135,19.73,66,3190,3200,0,58.5,58.5
2018-12-07 07:20:17.8939,172.8,101.3,58.5,58.62,135,19.73,1,762.6,82.7,28.5,58.5,58.5
2018-12-07 07:20:18.1440,172.8,101.3,58.5,58.62,135,19.73,2,762.5,82.8,28.5,58.5,58.5
2018-12-07 07:20:18.3940,172.8,101.3,58.5,58.62,135.1,19.73,65,65200,65200,0,58.5,58.5
2018-12-07 07:20:18.6440,172.8,101.3,58.5,58.62,135.1,19.73,51,3.9,3.87,0,58.5,58.5
2018-12-07 07:20:18.8940,172.8,101.3,58.5,58.62,135,19.73,63,50,50,0,58.5,58.5
2018-12-07 07:20:19.1440,172.8,101.3,58.5,58.62,135,19.73,67,37,36.2,0,58.5,58.5
2018-12-07 07:20:19.3940,172.8,101.3,58.5,58.62,135.1,19.73,52,3.9,3.87,0,58.5,58.5
2018-12-07 07:20:19.6440,172.8,101.3,58.5,58.62,135,19.72,6,65190,37,3.9,58.5,58.5
2018-12-07 07:20:19.8940,172.8,101.4,58.5,58.68,135,19.72,7,65190,36.2,3.9,58.5,58.5
2018-12-07 07:20:20.1440,172.8,101.4,58.5,58.68,135,19.73,1,762.8,83,28.5,58.5,58.5
2018-12-07 07:20:20.3940,172.8,101.4,58.5,58.68,135,19.73,2,762.7,82.8,28.5,58.5,58.5
2018-12-07 07:20:20.6440,172.8,101.4,58.5,58.68,135,19.73,61,765.7,760.5,0,58.5,58.5
2018-12-07 07:20:20.8940,172.8,101.4,58.5,58.68,135,19.72,62,425,425,0,58.5,58.5
2018-12-07 07:20:21.1440,172.8,101.4,58.5,58.68,135,19.73,64,97.7,98.8,0,58.5,58.5
2018-12-07 07:20:21.3940,172.8,101.4,58.5,58.68,135,19.72,3,762.8,83,26.5,58.5,58.5
2018-12-07 07:20:21.6440,172.8,101.4,58.5,58.68,135,19.73,4,762.7,82.8,26.5,58.5,58.5
2018-12-07 07:20:21.8940,172.8,101.4,58.5,58.68,135,19.73,65,65180,65180,0,58.5,58.5
2018-12-07 07:20:22.1440,172.8,101.4,58.5,58.68,135,19.73,66,3180,3180,0,58.5,58.5
2018-12-07 07:20:22.3940,172.8,101.4,58.5,58.68,135,19.73,1,762.8,83,28.5,58.5,58.5
2018-12-07 07:20:22.6440,172.8,101.4,58.5,58.68,135,19.71,2,762.7,82.8,28.5,58.5,58.5
2018-12-07 07:20:22.8940,172.8,101.4,58.5,58.68,134.9,19.67,65,65190,65190,0,58.5,58.5
2018-12-07 07:20:23.1440,172.8,101.4,58.5,58.68,135,19.73,51,3.9,3.87,0,58.5,58.5
2018-12-07 07:20:23.3940,172.8,101.4,58.5,58.68,135,19.74,63,50,50,0,58.5,58.5
2018-12-07 07:20:23.6440,172.8,101.4,58.5,58.68,135,19.73,67,37,36.2,0,58.5,58.5
2018-12-07 07:20:23.8940,172.8,101.4,58.5,58.68,134.9,19.72,52,3.9,3.87,0,58.5,58.5
2018-12-07 07:20:24.1440,172.8,101.4,58.5,58.68,135,19.73,6,65190,37,3.9,58.5,58.5
2018-12-07 07:20:24.3941,172.8,101.4,58.5,58.68,135.1,19.74,7,65200,36.2,3.9,58.5,58.5
2018-12-07 07:20:24.6441,172.8,101.4,58.5,58.68,135.1,19.68,1,762.8,83,28.5,58.5,58.5
2018-12-07 07:20:24.8940,172.8,101.4,58.5,58.68,135,19.74,2,762.7,82.8,28.5,58.5,58.5
2018-12-07 07:20:25.1440,172.8,101.4,58.5,58.68,135,19.74,61,765.8,760.6,0,58.5,58.5
2018-12-07 07:20:25.3940,172.8,101.4,58.5,58.68,135,19.75,62,425,425,0,58.5,58.5
2018-12-07 07:20:25.6440,172.8,101.4,58.5,58.68,135.1,19.73,64,97.8,98.9,0,58.5,58.5
2018-12-07 07:20:25.8940,172.8,101.4,58.5,58.68,135,19.73,3,763,82.7,26.5,58.5,58.5
2018-12-07 07:20:26.1440,172.8,101.4,58.5,58.68,135,19.78,4,762.9,83,26.5,58.5,58.5
2018-12-07 07:20:26.3940,172.8,101.4,58.5,58.68,134.9,19.73,65,65190,65180,0,58.5,58.5
2018-12-07 07:20:26.6441,172.8,101.4,58.5,58.68,135,19.73,66,3190,3200,0,58.5,58.5
2018-12-07 07:20:26.8941,172.8,101.4,58.5,58.68,135.1,19.73,1,763,82.7,28.5,58.5,58.5
2018-12-07 07:20:27.1441,172.8,101.4,58.5,58.68,135,19.74,2,762.9,83,28.5,58.5,58.5
2018-12-07 07:20:27.3941,172.8,101.4,58.5,58.68,135,19.73,65,65190,65190,0,58.5,58.5
2018-12-07 07:20:27.6441,172.8,101.4,58.5,58.68,135,19.75,51,3.9,3.88,0,58.5,58.5
2018-12-07 07:20:27.8941,172.8,101.4,58.5,58.68,135.1,19.74,63,50,50,0,58.5,58.5
2018-12-07 07:20:28.1441,172.8,101.5,58.75,58.74,135.1,19.72,67,37,36.2,0,58.5,58.5
2018-12-07 07:20:28.3941,172.8,101.5,58.75,58.74,135,19.73,52,3.9,3.88,0,58.5,58.5
2018-12-07 07:20:28.6442,172.8,101.5,58.75,58.74,135,19.74,6,65180,37,3.9,58.5,58.5
2018-12-07 07:20:28.8942,172.8,101.5,59,58.74,135.1,19.73,7,65180,36.2,3.9,58.5,58.5
2018-12-07 07:20:29.1442,172.8,101.5,59,58.74,135.1,19.73,1,763,82.7,28.5,58.5,58.5
2018-12-07 07:20:29.3942,172.8,101.5,59,58.74,135,19.73,2,762.9,83,28.5,58.5,58.5
2018-12-07 07:20:29.6442,172.8,101.5,59,58.74,135,19.73,61,766,760.7,0,58.5,58.5
2018-12-07 07:20:29.8942,172.8,101.5,59,58.74,135,19.73,62,425,425,0,58.5,58.5
2018-12-07 07:20:30.1442,172.8,101.7,59,58.85,135,19.73,64,97.7,98.8,0,58.5,58.5
2018-12-07 07:20:30.3941,172.8,101.7,59,58.85,135,19.71,3,763,82.7,26.5,58.5,58.5
2018-12-07 07:20:30.6441,172.8,101.7,59,58.85,135,19.73,4,762.9,83,26.5,58.5,58.5
2018-12-07 07:20:30.8941,172.8,101.8,59,58.91,135,19.73,65,65180,65180,0,58.5,58.5
2018-12-07 07:20:31.1441,172.8,101.8,59,58.91,135,19.74,66,3190,3190,0,58.5,58.5
2018-12-07 07:20:31.3941,172.8,101.8,59,58.91,135,19.73,1,763,82.7,28.5,58.5,58.5
2018-12-07 07:20:31.6442,172.8,101.8,59,58.91,135,19.72,2,762.9,83,28.5,58.5,58.5
2018-12-07 07:20:31.8942,172.8,102,59,59.03,134.9,19.73,65,65190,65190,0,58.5,58.5
2018-12-07 07:20:32.1442,172.8,102,59,59.03,135,19.72,51,3.9,3.88,0,58.5,58.5
2018-12-07 07:20:32.3942,172.8,102,59,59.03,135,19.73,63,50,50,0,58.5,58.5
2018-12-07 07:20:32.6441,172.8,102,59,59.03,135,19.73,67,37,36.3,0,58.5,58.5
2018-12-07 07:20:32.8941,172.8,102,59,59.03,135,19.73,52,3.9,3.88,0,58.5,58.5
2018-12-07 07:20:33.1441,172.8,102,59,59.03,135,19.75,6,65180,37.1,3.9,59,58.5
2018-12-07 07:20:33.3941,172.8,102,59,59.03,135.1,19.73,7,65180,36.3,3.9,59,59
2018-12-07 07:20:33.6442,172.8,102,59,59.03,135.1,19.74,1,763.4,82.7,28.5,59,59
2018-12-07 07:20:33.8942,172.8,102,59,59.03,135,19.73,2,763.2,83,28.5,59,59
2018-12-07 07:20:34.1442,172.8,102,59,59.03,135,19.73,61,766.1,760.9,0,59,59
2018-12-07 07:20:34.3942,172.8,102,59,59.03,135,19.72,62,425,425,0,59,59
2018-12-07 07:20:34.6442,172.8,102,59,59.03,135.1,19.73,64,97.7,98.8,0,59,59
2018-12-07 07:20:34.8942,172.8,102,59,59.03,135,19.72,3,763.4,82.7,26.5,59,59
2018-12-07 07:20:35.1442,172.8,102,59,59.03,135,19.74,4,763.2,83,26.5,59,59
2018-12-07 07:20:35.3942,172.8,102,59,59.03,135,19.64,65,65160,65160,0,59,59
2018-12-07 07:20:35.6442,172.8,102,59,59.03,134.9,19.72,66,3200,3200,0,59,59
2018-12-07 07:20:35.8942,172.8,102,59,59.03,135,19.74,1,763.4,82.7,28.5,59,59
2018-12-07 07:20:36.1442,172.8,102,59,59.03,135,19.74,2,763.2,83,28.5,59,59
2018-12-07 07:20:36.3942,172.8,102,59,59.03,135,19.73,65,65170,65170,0,59,59
2018-12-07 07:20:36.6442,172.8,102,59,59.03,134.9,19.73,51,3.9,3.88,0,59,59
2018-12-07 07:20:36.8942,172.8,102,59,59.03,135,19.72,63,50,50,0,59,59
2018-12-07 07:20:37.1443,172.8,102,59,59.03,135,19.73,67,37.1,36.3,0,59,59
2018-12-07 07:20:37.3942,172.8,102,59,59.03,135,19.73,52,3.9,3.88,0,59,59
2018-12-07 07:20:37.6442,172.8,102,59,59.03,134.9,19.73,6,65180,37.1,3.9,59,59
2018-12-07 07:20:37.8942,172.8,102,59,59.03,135,19.73,7,65180,36.3,3.9,59,59
2018-12-07 07:20:38.1441,172.8,102,59,59.03,135,19.73,1,763.4,82.7,28.5,59,59
2018-12-07 07:20:38.3941,172.8,102,59,59.03,135,19.73,2,763.2,83,28.5,59,59
2018-12-07 07:20:38.6442,172.8,102,59,59.03,135,19.73,61,766.2,761.1,0,59,59
2018-12-07 07:20:38.8942,172.8,102,59,59.03,135,19.73,62,425,425,0,59,59
2018-12-07 07:20:39.1442,172.8,102,59,59.03,135,19.74,64,97.8,99,0,59,59
2018-12-07 07:20:39.3942,172.8,102,59,59.03,135.1,19.72,3,763.4,82.7,26.5,59,59
2018-12-07 07:20:39.6442,172.8,102,59,59.03,135.1,19.73,4,763.2,83,26.5,59,59
2018-12-07 07:20:39.8942,172.8,102,59,59.03,135,19.73,65,65170,65170,0,59,59
2018-12-07 07:20:40.1442,172.8,102,59,59.03,135,19.72,66,3200,3200,0,59,59
2018-12-07 07:20:40.3942,172.8,102,59,59.03,135,19.73,1,763.4,82.7,28.5,59,59
2018-12-07 07:20:40.6442,172.8,102,59,59.03,135,19.7,2,763.3,83,28.5,59,59
2018-12-07 07:20:40.8942,172.8,102,59,59.03,134.9,19.72,65,65180,65180,0,59,59
2018-12-07 07:20:41.1442,172.8,102,59,59.03,135,19.73,51,3.9,3.88,0,59,59
2018-12-07 07:20:41.3942,172.8,102,59,59.03,135,19.73,63,50,50,0,59,59
2018-12-07 07:20:41.6442,172.8,102,59,59.03,135.1,19.73,67,37.1,36.3,0,59,59
2018-12-07 07:20:41.8942,172.8,102,59,59.03,135,19.72,52,3.9,3.88,0,59,59
2018-12-07 07:20:42.1442,172.8,102,59,59.03,134.9,19.73,6,65160,37.1,3.9,59,59
2018-12-07 07:20:42.3942,172.8,102.2,59,59.14,134.9,19.73,7,65170,36.3,3.9,59,59
2018-12-07 07:20:42.6442,172.8,102.2,59,59.14,135,19.73,1,763.4,82.7,28.5,59,59
2018-12-07 07:20:42.8942,172.8,102.2,59,59.14,135,19.72,2,763.3,83,28.5,59,59
2018-12-07 07:20:43.1442,172.8,102.2,59,59.14,135,19.73,61,766.2,761.2,0,59,59
2018-12-07 07:20:43.3942,172.8,102.2,59,59.14,135,19.73,62,425,425,0,59,59
2018-12-07 07:20:43.6442,172.8,102.2,59,59.14,134.9,19.73,64,97.6,98.8,0,59,59
2018-12-07 07:20:43.8942,172.8,102.2,59,59.14,135,19.74,3,763.4,82.7,26.5,59,59
2018-12-07 07:20:44.1442,172.8,102.2,59,59.14,134.9,19.73,4,763.3,83,26.5,59,59
2018-12-07 07:20:44.3942,172.8,102.2,59,59.14,134.9,19.73,65,65190,65180,0,59,59
2018-12-07 07:20:44.6442,172.8,102.2,59,59.14,135,19.73,66,3220,3220,0,59,59
2018-12-07 07:20:44.8943,172.8,102.4,59,59.26,135,19.73,1,763.4,82.7,28.5,59,59
2018-12-07 07:20:45.1443,172.8,102.4,59,59.26,135,19.72,2,763.3,83,28.5,59,59
2018-12-07 07:20:45.3943,172.8,102.4,59,59.26,135,19.78,65,65180,65180,0,59,59
2018-12-07 07:20:45.6443,172.8,102.4,59,59.26,135,19.73,51,3.9,3.88,0,59,59
2018-12-07 07:20:45.8943,172.8,102.4,59,59.26,135,19.73,63,50,50,0,59,59
2018-12-07 07:20:46.1442,172.8,102.4,59,59.26,135.1,19.75,67,37.1,36.3,0,59,59
2018-12-07 07:20:46.3942,172.8,102.4,59,59.26,135.1,19.73,52,3.9,3.88,0,59,59
2018-12-07 07:20:46.6442,172.8,102.4,59,59.26,135,19.71,6,65190,37.1,3.9,59,59
2018-12-07 07:20:46.8943,172.8,102.4,59,59.26,135,19.72,7,65180,36.3,3.9,59,59
2018-12-07 07:20:47.1443,172.8,102.4,59,59.26,135,19.73,1,763.4,82.7,28.5,59,59
2018-12-07 07:20:47.3943,172.8,102.4,59,59.26,135,19.74,2,763.3,83,28.5,59,59
2018-12-07 07:20:47.6443,172.8,102.4,59,59.26,134.9,19.74,61,766.6,761.3,0,59,59
2018-12-07 07:20:47.8943,172.8,102.4,59,59.26,134.9,19.73,62,425,425,0,59,59
2018-12-07 07:20:48.1443,172.8,102.4,59,59.26,134.9,19.71,64,97.8,99,0,59,59
2018-12-07 07:20:48.3943,172.8,102.4,59,59.26,135.1,19.74,3,763.8,82.7,26.5,59,59
2018-12-07 07:20:48.6443,172.8,102.4,59,59.26,135,19.73,4,763.6,82.8,26.5,59,59
2018-12-07 07:20:48.8943,172.8,102.4,59,59.26,135,19.73,65,65210,65200,0,59,59
2018-12-07 07:20:49.1443,172.8,102.4,59,59.26,135,19.73,66,3210,3200,0,59,59
2018-12-07 07:20:49.3943,172.8,102.4,59,59.26,135,19.73,1,763.8,82.7,28.5,59,59
2018-12-07 07:20:49.6443,172.8,102.4,59,59.26,135,19.73,2,763.6,82.8,28.5,59,59
2018-12-07 07:20:49.8943,172.8,102.4,59,59.26,135,19.73,65,65200,65200,0,59,59
2018-12-07 07:20:50.1443,172.8,102.4,59,59.26,135,19.73,51,3.9,3.88,0,59,59
2018-12-07 07:20:50.3943,172.8,102.4,59,59.26,135,19.73,63,50,50,0,59,59
2018-12-07 07:20:50.6443,172.8,102.4,59,59.26,135.1,19.7,67,37.1,36.3,0,59,59
2018-12-07 07:20:50.8943,172.8,102.4,59,59.26,135.1,19.73,52,3.9,3.88,0,59,59
2018-12-07 07:20:51.1443,172.8,102.4,59,59.26,135,19.73,6,65180,37.1,3.9,59,59
2018-12-07 07:20:51.3943,172.8,102.4,59,59.26,134.9,19.67,7,65180,36.3,3.9,59,59
2018-12-07 07:20:51.6443,172.8,102.4,59,59.26,135.1,19.73,1,763.8,82.7,28.5,59,59
2018-12-07 07:20:51.8943,172.8,102.4,59,59.26,135.1,19.73,2,763.6,82.8,28.5,59,59
2018-12-07 07:20:52.1443,172.8,102.4,59,59.26,135.1,19.73,61,766.5,761.5,0,59,59
2018-12-07 07:20:52.3944,172.8,102.4,59,59.26,135.1,19.73,62,425,425,0,59,59
2018-12-07 07:20:52.6444,172.8,102.4,59,59.26,135,19.67,64,97.6,98.7,0,59,59
2018-12-07 07:20:52.8944,172.8,102.4,59,59.26,135,19.73,3,763.8,82.7,26.5,59,59
2018-12-07 07:20:53.1443,172.8,102.4,59,59.26,135,19.74,4,763.6,82.8,26.5,59,59
2018-12-07 07:20:53.3943,172.8,102.4,59,59.26,135,19.78,65,65180,65180,0,59,59
2018-12-07 07:20:53.6443,172.8,102.4,59,59.26,135,19.73,66,3220,3220,0,59,59
2018-12-07 07:20:53.8943,172.8,102.4,59,59.26,135,19.73,1,763.8,82.7,28.5,59,59
2018-12-07 07:20:54.1443,172.8,102.4,59,59.26,135,19.73,2,763.6,82.8,28.5,59,59
2018-12-07 07:20:54.3943,172.8,102.4,59,59.26,135.1,19.74,65,65180,65180,0,59,59
2018-12-07 07:20:54.6443,172.8,102.4,59,59.26,135,19.73,51,3.9,3.88,0,59,59
2018-12-07 07:20:54.8943,172.8,102.4,59,59.26,135,19.73,63,50,50,0,59,59
2018-12-07 07:20:55.1444,172.8,102.5,59,59.32,135,19.72,67,37.1,36.3,0,59,59
2018-12-07 07:20:55.3944,172.8,102.5,59,59.32,135.1,19.73,52,3.9,3.88,0,59,59
2018-12-07 07:20:55.6444,172.8,102.5,59,59.32,135,19.73,6,65180,37.1,3.9,59,59
2018-12-07 07:20:55.8944,172.8,102.5,59.25,59.32,135,19.73,7,65180,36.3,3.9,59,59
2018-12-07 07:20:56.1444,172.8,102.5,59.25,59.32,135,19.72,1,764,82.7,28.5,59,59
2018-12-07 07:20:56.3944,172.8,102.5,59.25,59.32,135,19.73,2,763.7,82.8,28.5,59,59
2018-12-07 07:20:56.6444,172.8,102.5,59.25,59.32,135,19.73,61,766.6,761.6,0,59,59
2018-12-07 07:20:56.8944,172.8,102.6,59.5,59.37,135,19.74,62,425,425,0,59,59
2018-12-07 07:20:57.1444,172.8,102.6,59.5,59.37,134.9,19.73,64,97.8,98.9,0,59,59
2018-12-07 07:20:57.3944,172.8,102.6,59.5,59.37,135,19.73,3,764,82.7,26.5,59,59
2018-12-07 07:20:57.6444,172.8,102.6,59.5,59.37,135.1,19.73,4,763.7,82.8,26.5,59,59
2018-12-07 07:20:57.8944,172.8,102.6,59.5,59.37,135,19.73,65,65180,65190,0,59,59
2018-12-07 07:20:58.1444,172.8,102.6,59.5,59.37,135,19.72,66,3220,3210,0,59,59
2018-12-07 07:20:58.3944,172.8,102.6,59.5,59.37,134.9,19.73,1,764,82.7,28.5,59,59
2018-12-07 07:20:58.6444,172.8,102.6,59.5,59.37,135,19.81,2,763.7,82.8,28.5,59,59
2018-12-07 07:20:58.8944,172.8,102.6,59.5,59.37,135,19.72,65,65190,65190,0,59,59
2018-12-07 07:20:59.1444,172.8,102.6,59.5,59.37,135,19.74,51,3.9,3.88,0,59,59
2018-12-07 07:20:59.3944,172.8,102.6,59.5,59.37,135,19.73,63,50,50,0,59,59
2018-12-07 07:20:59.6444,172.8,102.6,59.5,59.37,135,19.74,67,37.1,36.3,0,59,59
2018-12-07 07:20:59.8944,172.8,102.6,59.5,59.37,135.1,19.73,52,3.9,3.88,0,59,59
2018-12-07 07:21:00.1444,172.8,102.6,59.5,59.37,135.1,19.73,6,65160,37.1,3.9,59,59
2018-12-07 07:21:00.3944,172.8,102.6,59.5,59.37,135,19.73,7,65160,36.3,3.9,59,59
2018-12-07 07:21:00.6444,172.8,102.6,59.5,59.37,134.9,19.73,1,764,82.7,28.5,59,59
2018-12-07 07:21:00.8944,172.8,102.6,59.5,59.37,135,19.73,2,763.7,82.8,28.5,59,59
2018-12-07 07:21:01.1444,172.8,102.6,59.5,59.37,135,19.73,61,767,761.8,0,59,59
2018-12-07 07:21:01.3944,172.8,102.6,59.5,59.37,135.1,19.73,62,425,425,0,59,59
2018-12-07 07:21:01.6444,172.8,102.6,59.5,59.37,135,19.73,64,97.5,98.6,0,59,59
2018-12-07 07:21:01.8944,172.8,102.6,59.5,59.37,135.1,19.72,3,764,82.7,26.5,59,59
2018-12-07 07:21:02.1445,172.8,102.6,59.5,59.37,135,19.73,4,763.7,82.8,26.5,59,59
2018-12-07 07:21:02.3945,172.8,102.6,59.5,59.37,135,19.73,65,65150,65150,0,59.5,59.5
2018-12-07 07:21:02.6445,172.8,102.6,59.5,59.37,135,19.74,66,3220,3220,0,59.5,59.5
2018-12-07 07:21:02.8945,172.8,102.6,59.5,59.37,134.9,19.72,1,764.1,82.5,28.5,59.5,59.5
2018-12-07 07:21:03.1445,172.8,102.6,59.5,59.37,134.9,19.82,2,763.9,82.8,28.5,59.5,59.5
2018-12-07 07:21:03.3945,172.8,102.6,59.5,59.37,135.1,19.74,65,65170,65170,0,59.5,59.5
2018-12-07 07:21:03.6444,172.8,102.6,59.5,59.37,134.9,19.73,51,3.9,3.88,0,59.5,59.5
2018-12-07 07:21:03.8944,172.8,102.6,59.5,59.37,134.9,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:21:04.1444,172.8,102.6,59.5,59.37,134.9,19.73,67,37.1,36.3,0,59.5,59.5
2018-12-07 07:21:04.3944,172.8,102.6,59.5,59.37,134.9,19.72,52,3.9,3.88,0,59.5,59.5
2018-12-07 07:21:04.6445,172.8,102.6,59.5,59.37,135,19.74,6,65170,37.1,3.9,59.5,59.5
2018-12-07 07:21:04.8945,172.8,102.6,59.5,59.37,134.9,19.72,7,65180,36.4,3.9,59.5,59.5
2018-12-07 07:21:05.1445,172.8,102.6,59.5,59.37,135,19.73,1,764.1,82.5,28.5,59.5,59.5
2018-12-07 07:21:05.3945,172.8,102.6,59.5,59.37,135,19.73,2,763.9,82.8,28.5,59.5,59.5
2018-12-07 07:21:05.6445,172.8,102.6,59.5,59.37,135,19.69,61,767,761.8,0,59.5,59.5
2018-12-07 07:21:05.8945,172.8,102.6,59.5,59.37,135,19.76,62,425,425,0,59.5,59.5
2018-12-07 07:21:06.1444,172.8,102.7,59.5,59.43,135,19.73,64,97.6,98.8,0,59.5,59.5
2018-12-07 07:21:06.3944,172.8,102.7,59.5,59.43,135,19.73,3,764.1,82.5,26.5,59.5,59.5
2018-12-07 07:21:06.6444,172.8,102.7,59.5,59.43,135,19.72,4,763.9,82.8,26.5,59.5,59.5
2018-12-07 07:21:06.8944,172.8,102.7,59.5,59.43,135,19.73,65,65170,65180,0,59.5,59.5
2018-12-07 07:21:07.1444,172.8,102.7,59.5,59.43,135,19.73,66,3210,3210,0,59.5,59.5
2018-12-07 07:21:07.3944,172.8,102.7,59.5,59.43,135,19.72,1,764.1,82.5,28.5,59.5,59.5
2018-12-07 07:21:07.6445,172.8,102.8,59.5,59.49,135,19.73,2,763.9,82.8,28.5,59.5,59.5
2018-12-07 07:21:07.8945,172.8,102.8,59.5,59.49,135,19.73,65,65170,65170,0,59.5,59.5
2018-12-07 07:21:08.1445,172.8,102.9,59.5,59.55,135,19.74,51,3.9,3.88,0,59.5,59.5
2018-12-07 07:21:08.3945,172.8,102.9,59.5,59.55,134.9,19.69,63,50,50,0,59.5,59.5
2018-12-07 07:21:08.6445,172.8,102.9,59.5,59.55,135,19.72,67,37.1,36.4,0,59.5,59.5
2018-12-07 07:21:08.8945,172.8,102.9,59.5,59.55,135,19.73,52,3.9,3.88,0,59.5,59.5
2018-12-07 07:21:09.1445,172.8,102.9,59.5,59.55,135,19.72,6,65170,37.1,3.9,59.5,59.5
2018-12-07 07:21:09.3945,172.8,102.9,59.5,59.55,135,19.73,7,65180,36.4,3.9,59.5,59.5
2018-12-07 07:21:09.6445,172.8,102.9,59.5,59.55,134.9,19.73,1,764.4,82.4,28.5,59.5,59.5
2018-12-07 07:21:09.8945,172.8,103,59.5,59.61,135,19.73,2,764.1,82.7,28.5,59.5,59.5
2018-12-07 07:21:10.1445,172.8,103,59.5,59.61,135,19.73,61,767.2,761.9,0,59.5,59.5
2018-12-07 07:21:10.3945,172.8,103,59.5,59.61,135,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:21:10.6445,172.8,103,59.5,59.61,134.9,19.73,64,97.7,98.9,0,59.5,59.5
2018-12-07 07:21:10.8945,172.8,103,59.5,59.61,135,19.73,3,764.4,82.4,26.5,59.5,59.5
2018-12-07 07:21:11.1445,172.8,103,59.5,59.61,135.1,19.71,4,764.1,82.7,26.5,59.5,59.5
2018-12-07 07:21:11.3945,172.8,103,59.5,59.61,135,19.72,65,65180,65180,0,59.5,59.5
2018-12-07 07:21:11.6445,172.8,103,59.5,59.61,135,19.74,66,3220,3220,0,59.5,59.5
2018-12-07 07:21:11.8945,172.8,103,59.5,59.61,135,19.72,1,764.4,82.4,28.5,59.5,59.5
2018-12-07 07:21:12.1445,172.8,103,59.5,59.61,134.9,19.72,2,764.1,82.7,28.5,59.5,59.5
2018-12-07 07:21:12.3945,172.8,103,59.5,59.61,135.1,19.73,65,65190,65190,0,59.5,59.5
2018-12-07 07:21:12.6445,172.8,103,59.5,59.61,135,19.73,51,3.91,3.88,0,59.5,59.5
2018-12-07 07:21:12.8945,172.8,103,59.5,59.61,135,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:21:13.1445,172.8,103,59.5,59.61,135,19.72,67,37.1,36.4,0,59.5,59.5
2018-12-07 07:21:13.3945,172.8,103,59.5,59.61,135,19.74,52,3.91,3.88,0,59.5,59.5
2018-12-07 07:21:13.6445,172.8,103,59.5,59.61,135.1,19.73,6,65190,37.1,3.9,59.5,59.5
2018-12-07 07:21:13.8945,172.8,103,59.5,59.61,135,19.73,7,65180,36.4,3.9,59.5,59.5
2018-12-07 07:21:14.1445,172.8,103,59.5,59.61,135,19.73,1,764.4,82.4,28.5,59.5,59.5
2018-12-07 07:21:14.3945,172.8,103,59.5,59.61,135,19.72,2,764.1,82.7,28.5,59.5,59.5
2018-12-07 07:21:14.6445,172.8,103,59.5,59.61,135.1,19.73,61,767.3,762.1,0,59.5,59.5
2018-12-07 07:21:14.8945,172.8,103,59.5,59.61,135,19.72,62,425,425,0,59.5,59.5
2018-12-07 07:21:15.1445,172.8,103,59.5,59.61,135,19.72,64,97.7,98.8,0,59.5,59.5
2018-12-07 07:21:15.3945,172.8,103,59.5,59.61,135,19.72,3,764.4,82.4,26.5,59.5,59.5
2018-12-07 07:21:15.6445,172.8,103,59.5,59.61,135,19.73,4,764.1,82.7,26.5,59.5,59.5
2018-12-07 07:21:15.8945,172.8,103,59.5,59.61,135,19.74,65,65180,65180,0,59.5,59.5
2018-12-07 07:21:16.1445,172.8,103,59.5,59.61,135,19.69,66,3210,3210,0,59.5,59.5
2018-12-07 07:21:16.3945,172.8,103,59.5,59.61,135,19.74,1,764.4,82.4,28.5,59.5,59.5
2018-12-07 07:21:16.6446,172.8,103,59.5,59.61,135.1,19.7,2,764.1,82.7,28.5,59.5,59.5
2018-12-07 07:21:16.8946,172.8,103,59.5,59.61,135.1,19.74,65,65170,65170,0,59.5,59.5
2018-12-07 07:21:17.1446,172.8,103,59.5,59.61,135,19.73,51,3.91,3.88,0,59.5,59.5
2018-12-07 07:21:17.3946,172.8,103,59.5,59.61,134.9,19.72,63,50,50,0,59.5,59.5
2018-12-07 07:21:17.6446,172.8,103,59.5,59.61,135,19.73,67,37.2,36.4,0,59.5,59.5
2018-12-07 07:21:17.8946,172.8,103,59.5,59.61,135,19.73,52,3.91,3.88,0,59.5,59.5
2018-12-07 07:21:18.1446,172.8,103.1,59.5,59.66,135,19.73,6,65180,37.2,3.9,59.5,59.5
2018-12-07 07:21:18.3945,172.8,103.1,59.5,59.66,135,19.73,7,65180,36.4,3.9,59.5,59.5
2018-12-07 07:21:18.6446,172.8,103.1,59.5,59.66,135,19.73,1,764.5,82.5,28.5,59.5,59.5
2018-12-07 07:21:18.8946,172.8,103.1,59.5,59.66,135,19.73,2,764.5,82.7,28.5,59.5,59.5
2018-12-07 07:21:19.1446,172.8,103.1,59.5,59.66,135.1,19.69,61,767.4,762.2,0,59.5,59.5
2018-12-07 07:21:19.3946,172.8,103.1,59.5,59.66,135.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:21:19.6446,172.8,103.1,59.5,59.66,135,19.74,64,97.8,98.8,0,59.5,59.5
2018-12-07 07:21:19.8946,172.8,103.1,59.5,59.66,135,19.73,3,764.5,82.5,26.5,59.5,59.5
2018-12-07 07:21:20.1446,172.8,103.2,59.5,59.72,135,19.73,4,764.5,82.7,26.5,59.5,59.5
2018-12-07 07:21:20.3946,172.8,103.2,59.5,59.72,135.1,19.73,65,65170,65170,0,59.5,59.5
2018-12-07 07:21:20.6446,172.8,103.2,59.5,59.72,135.1,19.73,66,3220,3220,0,59.5,59.5
2018-12-07 07:21:20.8946,172.8,103.3,59.5,59.78,135,19.73,1,764.5,82.5,28.5,59.5,59.5
2018-12-07 07:21:21.1446,172.8,103.3,59.5,59.78,134.9,19.73,2,764.5,82.7,28.5,59.5,59.5
2018-12-07 07:21:21.3946,172.8,103.3,59.5,59.78,135,19.73,65,65180,65180,0,59.5,59.5
2018-12-07 07:21:21.6446,172.8,103.3,59.5,59.78,135.1,19.73,51,3.91,3.88,0,59.5,59.5
2018-12-07 07:21:21.8946,172.8,103.4,59.5,59.84,135,19.74,63,50,50,0,59.5,59.5
2018-12-07 07:21:22.1446,172.8,103.4,59.5,59.84,134.9,19.73,67,37.2,36.4,0,59.5,59.5
2018-12-07 07:21:22.3946,172.8,103.4,59.5,59.84,135,19.73,52,3.91,3.88,0,59.5,59.5
2018-12-07 07:21:22.6446,172.8,103.4,59.5,59.84,135.1,19.73,6,65200,37.2,3.9,59.5,59.5
2018-12-07 07:21:22.8946,172.8,103.4,59.5,59.84,135,19.74,7,65180,36.4,3.9,59.5,59.5
2018-12-07 07:21:23.1446,172.8,103.4,59.75,59.84,135,19.73,1,764.5,82.5,28.5,59.5,59.5
2018-12-07 07:21:23.3946,172.8,103.4,59.75,59.84,135,19.74,2,764.5,82.7,28.5,59.5,59.5
2018-12-07 07:21:23.6446,172.8,103.4,59.75,59.84,135,19.75,61,767.6,762.5,0,59.5,59.5
2018-12-07 07:21:23.8946,172.8,103.4,60,59.84,135.1,19.73,62,425,425,0,60,59.5
2018-12-07 07:21:24.1446,172.8,103.4,60,59.84,135,19.73,64,97.6,98.7,0,60,60
2018-12-07 07:21:24.3947,172.8,103.4,60,59.84,135,19.73,3,764.8,82.4,26.5,60,60
2018-12-07 07:21:24.6447,172.8,103.4,60,59.84,135,19.73,4,764.6,82.7,26.5,60,60
2018-12-07 07:21:24.8946,172.8,103.4,60,59.84,135.1,19.76,65,65190,65190,0,60,60
2018-12-07 07:21:25.1446,172.8,103.4,60,59.84,135,19.73,66,3210,3210,0,60,60
2018-12-07 07:21:25.3946,172.8,103.4,60,59.84,135,19.73,1,764.8,82.4,28.5,60,60
2018-12-07 07:21:25.6446,172.8,103.4,60,59.84,135,19.73,2,764.6,82.7,28.5,60,60
2018-12-07 07:21:25.8947,172.8,103.4,60,59.84,135.1,19.74,65,65180,65180,0,60,60
2018-12-07 07:21:26.1447,172.8,103.4,60,59.84,135,19.79,51,3.91,3.88,0,60,60
2018-12-07 07:21:26.3947,172.8,103.4,60,59.84,135,19.73,63,50,50,0,60,60
2018-12-07 07:21:26.6447,172.8,103.4,60,59.84,135,19.74,67,37.2,36.4,0,60,60
2018-12-07 07:21:26.8947,172.8,103.4,60,59.84,135,19.73,52,3.91,3.88,0,60,60
2018-12-07 07:21:27.1447,172.8,103.4,60,59.84,135,19.73,6,65180,37.2,3.9,60,60
2018-12-07 07:21:27.3947,172.8,103.4,60,59.84,135,19.73,7,65190,36.4,3.9,60,60
2018-12-07 07:21:27.6447,172.8,103.4,60,59.84,135,19.73,1,764.8,82.4,28.5,60,60
2018-12-07 07:21:27.8947,172.8,103.4,60,59.84,135,19.74,2,764.6,82.7,28.5,60,60
2018-12-07 07:21:28.1447,172.8,103.4,60,59.84,135,19.72,61,767.6,762.5,0,60,60
2018-12-07 07:21:28.3947,172.8,103.4,60,59.84,135.1,19.73,62,425,425,0,60,60
2018-12-07 07:21:28.6447,172.8,103.4,60,59.84,135,19.73,64,97.6,98.8,0,60,60
2018-12-07 07:21:28.8948,172.8,103.4,60,59.84,135,19.75,3,764.8,82.4,26.5,60,60
2018-12-07 07:21:29.1448,172.8,103.4,60,59.84,135,19.74,4,764.6,82.7,26.5,60,60
2018-12-07 07:21:29.3948,172.8,103.4,60,59.84,135,19.73,65,65170,65170,0,60,60
2018-12-07 07:21:29.6448,172.8,103.4,60,59.84,135,19.73,66,3200,3200,0,60,60
2018-12-07 07:21:29.8948,172.8,103.4,60,59.84,135,19.74,1,764.8,82.4,28.5,60,60
2018-12-07 07:21:30.1447,172.8,103.4,60,59.84,134.9,19.72,2,764.6,82.7,28.5,60,60
2018-12-07 07:21:30.3947,172.8,103.4,60,59.84,135,19.73,65,65180,65180,0,60,60
2018-12-07 07:21:30.6447,172.8,103.4,60,59.84,135,19.73,51,3.91,3.88,0,60,60
2018-12-07 07:21:30.8947,172.8,103.4,60,59.84,135,19.73,63,50,50,0,60,60
2018-12-07 07:21:31.1447,172.8,103.5,60,59.9,135,19.72,67,37.2,36.4,0,60,60
2018-12-07 07:21:31.3947,172.8,103.5,60,59.9,135,19.73,52,3.91,3.89,0,60,60
2018-12-07 07:21:31.6447,172.8,103.5,60,59.9,135,19.72,6,65170,37.2,3.9,60,60
2018-12-07 07:21:31.8947,172.8,103.5,60,59.9,135,19.72,7,65170,36.4,3.9,60,60
2018-12-07 07:21:32.1447,172.8,103.5,60,59.9,135,19.72,1,764.9,82.4,28.5,60,60
2018-12-07 07:21:32.3948,172.8,103.5,60,59.9,135,19.73,2,764.7,82.7,28.5,60,60
2018-12-07 07:21:32.6448,172.8,103.5,60,59.9,135,19.73,61,767.8,762.7,0,60,60
2018-12-07 07:21:32.8948,172.8,103.6,60,59.95,135.1,19.72,62,425,425,0,60,60
2018-12-07 07:21:33.1448,172.8,103.8,60,60.07,135.1,19.72,64,97.6,98.8,0,60,60
2018-12-07 07:21:33.3948,172.8,103.8,60,60.07,19.1,19.73,3,764.9,82.4,26.5,60,60
2018-12-07 07:21:33.6448,172.8,103.8,60,60.07,-131.3,19.73,4,764.7,82.7,26.5,60,60
2018-12-07 07:21:33.8948,172.8,103.8,60,60.07,-138,19.73,65,-69240,-69240,0,60,60
2018-12-07 07:21:34.1448,172.8,103.8,60,60.07,-137.6,19.7,66,2750,2750,0,60,60
2018-12-07 07:21:34.3948,172.8,103.8,60,60.07,-137.1,19.72,1,764.9,82.4,28.5,60,60
2018-12-07 07:21:34.6448,172.8,104,60,60.19,-136.4,19.73,2,764.7,82.7,28.5,60,60
2018-12-07 07:21:34.8948,172.8,104,60,60.19,-136.1,19.73,65,-68560,-68220,0,60,60
2018-12-07 07:21:35.1448,172.8,104,60,60.19,-135.9,19.73,51,3.91,3.89,0,60,60
2018-12-07 07:21:35.3948,172.8,104,60,60.19,-135.8,19.73,63,50,50,0,60,60
2018-12-07 07:21:35.6448,172.8,104,60,60.19,-135.7,19.73,67,37.2,36.4,0,60,60
2018-12-07 07:21:35.8947,172.8,103.7,60,60.01,-135.6,19.73,52,3.91,3.89,0,60,60
2018-12-07 07:21:36.1447,172.8,103.7,60,60.01,-135.4,19.73,6,-67920,37.2,3.9,60,60
2018-12-07 07:21:36.3947,172.8,103.7,60,60.01,-135.3,19.73,7,-67900,36.4,3.9,60,60
2018-12-07 07:21:36.6447,172.8,103.7,60,60.01,-135.3,19.73,1,764.9,82.4,28.5,60,60
2018-12-07 07:21:36.8947,172.8,103.7,60,60.01,-135.2,19.73,2,764.7,82.7,28.5,60,60
2018-12-07 07:21:37.1447,172.8,103.5,60,59.9,-135.2,19.73,61,754.4,749.5,0,60,60
2018-12-07 07:21:37.3947,172.8,103.5,60,59.9,-135.2,19.73,62,425,425,0,60,60
2018-12-07 07:21:37.6447,172.8,103.5,60,59.9,-135.1,19.73,64,98.5,99.5,0,60,60
2018-12-07 07:21:37.8948,172.8,103.5,60,59.9,-135.1,19.73,3,764.9,82.4,26.5,60,60
2018-12-07 07:21:38.1448,172.8,103.5,60,59.9,-135.1,19.73,4,764.7,82.7,26.5,60,60
2018-12-07 07:21:38.3948,172.8,103.5,60,59.9,-135,19.73,65,-67760,-67760,0,60,60
2018-12-07 07:21:38.6448,172.8,103.5,60,59.9,-135,19.73,66,2270,2270,0,60,60
2018-12-07 07:21:38.8947,172.8,103.5,60,59.9,-135,19.73,1,754.5,-90,28.5,60,60
2018-12-07 07:21:39.1447,172.8,103.5,60,59.9,-135.1,19.72,2,754.5,-89.6,28.5,60,60
2018-12-07 07:21:39.3948,172.8,103.4,60,59.84,-135.1,19.73,65,-67760,-67760,0,60,60
2018-12-07 07:21:39.6448,172.8,103.4,60,59.84,-135,19.72,51,3.85,3.84,0,60,60
2018-12-07 07:21:39.8948,172.8,103.4,60,59.84,-135.1,19.73,63,50,50,0,60,60
2018-12-07 07:21:40.1448,172.8,103.4,60,59.84,-135.1,19.73,67,37.2,36.5,0,60,60
2018-12-07 07:21:40.3948,172.8,103.4,60,59.84,-135.1,19.73,52,3.86,3.83,0,60,60
2018-12-07 07:21:40.6448,172.8,103.4,60,59.84,-135,19.71,6,-67740,37.3,3.8,60,60
2018-12-07 07:21:40.8948,172.8,103.4,60,59.84,-135,19.73,7,-67730,36.5,3.9,60,60
2018-12-07 07:21:41.1448,172.8,103.4,60,59.84,-135.1,19.65,1,754.5,-90,28.5,60,60
2018-12-07 07:21:41.3948,172.8,103.4,60,59.84,-135,19.73,2,754.5,-89.6,28.5,60,60
2018-12-07 07:21:41.6448,172.8,103.4,60,59.84,-135.1,19.74,61,753.3,748.2,0,60,60
2018-12-07 07:21:41.8948,172.8,103.4,60,59.84,-135.1,19.73,62,425,425,0,60,60
2018-12-07 07:21:42.1448,172.8,103.4,60,59.84,-135,19.73,64,98.4,99.5,0,60,60
2018-12-07 07:21:42.3947,172.8,103.4,60,59.84,-135,19.73,3,754.5,-90,26.5,60,60
2018-12-07 07:21:42.6447,172.8,103.4,60,59.84,-135,19.73,4,754.5,-89.6,26.5,60,60
2018-12-07 07:21:42.8947,172.8,103.4,60,59.84,-135,19.71,65,-67750,-67750,0,60,60
2018-12-07 07:21:43.1447,172.8,103.4,60,59.84,-135,19.73,66,2310,2310,0,60,60
2018-12-07 07:21:43.3947,172.8,103.4,60,59.84,-135,19.73,1,754.5,-90,28.5,60,60
2018-12-07 07:21:43.6448,172.8,103.4,60,59.84,-135,19.73,2,754.5,-89.6,28.5,60,60
2018-12-07 07:21:43.8948,172.8,103.4,60,59.84,-135,19.71,65,-67740,-67740,0,60,60
2018-12-07 07:21:44.1448,172.8,103.4,60,59.84,-135,19.73,51,3.85,3.84,0,60,60
2018-12-07 07:21:44.3948,172.8,103.4,60,59.84,-135,19.73,63,50,50,0,60,60
2018-12-07 07:21:44.6448,172.8,103.4,60,59.84,-135,19.72,67,37.3,36.6,0,60,60
2018-12-07 07:21:44.8948,172.8,103.4,60,59.84,-135,19.73,52,3.86,3.83,0,60,60
2018-12-07 07:21:45.1448,172.8,103.4,60,59.84,-135,19.73,6,-67730,37.3,3.8,60,60
2018-12-07 07:21:45.3948,172.8,103.4,60,59.84,-135,19.73,7,-67740,36.6,3.9,60,60
2018-12-07 07:21:45.6448,172.8,103.4,60,59.84,-135,19.73,1,754.5,-90,28.5,60,60
2018-12-07 07:21:45.8949,172.8,103.4,59.75,59.84,-135.1,19.74,2,754.5,-89.6,28.5,60,60
2018-12-07 07:21:46.1449,172.8,103.4,59.5,59.84,-135.1,19.73,61,752.2,747,0,60,59.5
2018-12-07 07:21:46.3949,172.8,103.4,59.5,59.84,-135.1,19.73,62,425,425,0,60,59.5
2018-12-07 07:21:46.6449,172.8,103.4,59.5,59.84,-135,19.74,64,98.2,99.2,0,60,59.5
2018-12-07 07:21:46.8949,172.8,103.3,59.5,59.78,-135,19.75,3,752.6,-89.9,26.5,60,59.5
2018-12-07 07:21:47.1449,172.8,103.3,59.5,59.78,-135,19.73,4,752.1,-89.8,26.5,60,59.5
2018-12-07 07:21:47.3949,172.8,103.3,59.5,59.78,-135,19.73,65,-67720,-67720,0,60,59.5
2018-12-07 07:21:47.6449,172.8,103.3,59.5,59.78,-134.9,19.72,66,2330,2330,0,60,59.5
2018-12-07 07:21:47.8949,172.8,103.2,59.5,59.72,-135,19.72,1,752.6,-89.9,28.5,60,59.5
2018-12-07 07:21:48.1449,172.8,103.2,59.5,59.72,-135,19.73,2,752.1,-89.8,28.5,60,59.5
2018-12-07 07:21:48.3949,172.8,103.2,59.5,59.72,-135,19.73,65,-67730,-67720,0,60,59.5
2018-12-07 07:21:48.6449,172.8,103.2,59.5,59.72,-135,19.73,51,3.84,3.82,0,60,59.5
2018-12-07 07:21:48.8949,172.8,103.2,59.5,59.72,-135,19.73,63,50,50,0,60,59.5
2018-12-07 07:21:49.1449,172.8,103.1,59.5,59.66,-135,19.86,67,37.4,36.6,0,60,59.5
2018-12-07 07:21:49.3949,172.8,103.1,59.5,59.66,-135,19.72,52,3.84,3.82,0,60,59.5
2018-12-07 07:21:49.6449,172.8,103.1,59.5,59.66,-135,19.72,6,-67710,37.4,3.8,60,59.5
2018-12-07 07:21:49.8949,172.8,103.1,59.5,59.66,-134.9,19.74,7,-67700,36.6,3.8,60,59.5
2018-12-07 07:21:50.1449,172.8,103,59.5,59.61,-134.9,19.74,1,752.6,-89.9,28.5,60,59.5
2018-12-07 07:21:50.3948,172.8,103,59.5,59.61,-135,19.73,2,752.1,-89.8,28.5,60,59.5
2018-12-07 07:21:50.6448,172.8,103,59.5,59.61,-135,19.73,61,751.3,746.3,0,60,59.5
2018-12-07 07:21:50.8949,172.8,103,59.5,59.61,-135,19.73,62,425,425,0,60,59.5
2018-12-07 07:21:51.1449,172.8,103,59.5,59.61,-135,19.75,64,98.1,99.1,0,60,59.5
2018-12-07 07:21:51.3949,172.8,103,59.5,59.61,-135,19.73,3,752.6,-89.9,26.5,60,59.5
2018-12-07 07:21:51.6449,172.8,103,59.5,59.61,-135,19.73,4,752.1,-89.8,26.5,60,59.5
2018-12-07 07:21:51.8949,172.8,103,59.5,59.61,-135,19.76,65,-67710,-67700,0,60,59.5
2018-12-07 07:21:52.1449,172.8,103,59.5,59.61,-135,19.73,66,2350,2350,0,60,59.5
2018-12-07 07:21:52.3949,172.8,103,59.5,59.61,-135,19.72,1,752.6,-89.9,28.5,60,59.5
2018-12-07 07:21:52.6449,172.8,103,59.5,59.61,-135,19.73,2,752.1,-89.8,28.5,60,59.5
2018-12-07 07:21:52.8949,172.8,103,59.5,59.61,-135,19.73,65,-67710,-67700,0,60,59.5
2018-12-07 07:21:53.1449,172.8,103,59.5,59.61,-135,19.72,51,3.84,3.82,0,59.5,59.5
2018-12-07 07:21:53.3949,172.8,103,59.5,59.61,-135,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:21:53.6449,172.8,103,59.5,59.61,-135,19.73,67,37.4,36.6,0,59.5,59.5
2018-12-07 07:21:53.8949,172.8,103,59.5,59.61,-135,19.72,52,3.84,3.81,0,59.5,59.5
2018-12-07 07:21:54.1449,172.8,103,59.5,59.61,-135,19.73,6,-67720,37.4,3.8,59.5,59.5
2018-12-07 07:21:54.3949,172.8,103,59.5,59.61,-135,19.62,7,-67710,36.6,3.8,59.5,59.5
2018-12-07 07:21:54.6449,172.8,103,59.5,59.61,-134.9,19.73,1,751,-90,28.5,59.5,59.5
2018-12-07 07:21:54.8949,172.8,103,59.5,59.61,-135,19.74,2,750.8,-89.8,28.5,59.5,59.5
2018-12-07 07:21:55.1449,172.8,103,59.5,59.61,-135,19.73,61,750.4,745.4,0,59.5,59.5
2018-12-07 07:21:55.3950,172.8,103,59.5,59.61,-135,19.72,62,425,425,0,59.5,59.5
2018-12-07 07:21:55.6450,172.8,103,59.5,59.61,-134.9,19.73,64,98.2,99.2,0,59.5,59.5
2018-12-07 07:21:55.8950,172.8,103,59.5,59.61,-135,19.73,3,751,-90,26.5,59.5,59.5
2018-12-07 07:21:56.1450,172.8,103,59.5,59.61,-135,19.73,4,750.8,-89.8,26.5,59.5,59.5
2018-12-07 07:21:56.3950,172.8,103,59.5,59.61,-135,19.73,65,-67710,-67710,0,59.5,59.5
2018-12-07 07:21:56.6450,172.8,103,59.5,59.61,-135,19.73,66,2360,2360,0,59.5,59.5
2018-12-07 07:21:56.8950,172.8,103,59.5,59.61,-134.9,19.73,1,751,-90,28.5,59.5,59.5
2018-12-07 07:21:57.1450,172.8,103,59.5,59.61,-135,19.73,2,750.8,-89.8,28.5,59.5,59.5
2018-12-07 07:21:57.3950,172.8,103,59.5,59.61,-135,19.72,65,-67720,-67720,0,59.5,59.5
2018-12-07 07:21:57.6450,172.8,103,59.5,59.61,-135,19.74,51,3.84,3.82,0,59.5,59.5
2018-12-07 07:21:57.8949,172.8,103,59.5,59.61,-134.9,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:21:58.1449,172.8,103,59.5,59.61,-135,19.73,67,37.4,36.6,0,59.5,59.5
2018-12-07 07:21:58.3949,172.8,103,59.5,59.61,-135,19.73,52,3.84,3.81,0,59.5,59.5
2018-12-07 07:21:58.6449,172.8,103,59.5,59.61,-135,19.73,6,-67720,37.4,3.8,59.5,59.5
2018-12-07 07:21:58.8949,172.8,102.8,59.5,59.49,-134.9,19.72,7,-67700,36.6,3.8,59.5,59.5
2018-12-07 07:21:59.1450,172.8,102.8,59.5,59.49,-135,19.72,1,751,-90,28.5,59.5,59.5
2018-12-07 07:21:59.3950,172.8,102.8,59.5,59.49,-135,19.73,2,750.8,-89.8,28.5,59.5,59.5
2018-12-07 07:21:59.6450,172.8,102.8,59.5,59.49,-135,19.72,61,749.8,744.9,0,59.5,59.5
2018-12-07 07:21:59.8951,172.8,102.8,59.5,59.49,-135,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:22:00.1451,172.8,102.7,59.5,59.43,-135,19.72,64,98.3,98.9,0,59.5,59.5
2018-12-07 07:22:00.3951,172.8,102.7,59.5,59.43,-135,19.73,3,749.9,-90.2,26.5,59.5,59.5
2018-12-07 07:22:00.6452,172.8,102.7,59.5,59.43,-135,19.73,4,749.7,-89.9,26.5,59.5,59.5
2018-12-07 07:22:00.8951,172.8,102.7,59.5,59.43,-135,19.73,65,-67720,-67720,0,59.5,59.5
2018-12-07 07:22:01.1451,172.8,102.6,59.5,59.37,-135,19.73,66,2370,2370,0,59.5,59.5
2018-12-07 07:22:01.3950,172.8,102.6,59.5,59.37,-134.9,19.8,1,749.9,-90.2,28.5,59.5,59.5
2018-12-07 07:22:01.6450,172.8,102.6,59.5,59.37,-135,19.73,2,749.7,-89.9,28.5,59.5,59.5
2018-12-07 07:22:01.8950,172.8,102.6,59.5,59.37,-135,19.72,65,-67720,-67710,0,59.5,59.5
2018-12-07 07:22:02.1450,172.8,102.6,59.5,59.37,-135,19.73,51,3.83,3.81,0,59.5,59.5
2018-12-07 07:22:02.3950,172.8,102.6,59.5,59.37,-135,19.72,63,50,50,0,59.5,59.5
2018-12-07 07:22:02.6450,172.8,102.6,59.5,59.37,-134.9,19.73,67,37.4,36.6,0,59.5,59.5
2018-12-07 07:22:02.8950,172.8,102.6,59.5,59.37,-135,19.73,52,3.83,3.81,0,59.5,59.5
2018-12-07 07:22:03.1450,172.8,102.6,59.5,59.37,-135,19.72,6,-67730,37.4,3.8,59.5,59.5
2018-12-07 07:22:03.3950,172.8,102.6,59.5,59.37,-135,19.73,7,-67730,36.6,3.8,59.5,59.5
2018-12-07 07:22:03.6450,172.8,102.6,59.5,59.37,-135,19.73,1,749.9,-90.2,28.5,59.5,59.5
2018-12-07 07:22:03.8950,172.8,102.6,59.5,59.37,-135.1,19.73,2,749.7,-89.9,28.5,59.5,59.5
2018-12-07 07:22:04.1450,172.8,102.6,59.5,59.37,-135,19.74,61,749.3,744.4,0,59.5,59.5
2018-12-07 07:22:04.3950,172.8,102.6,59.5,59.37,-135.1,19.74,62,425,425,0,59.5,59.5
2018-12-07 07:22:04.6451,172.8,102.6,59.5,59.37,-135,19.73,64,98.2,99.2,0,59.5,59.5
2018-12-07 07:22:04.8951,172.8,102.6,59.5,59.37,-135,19.73,3,749.9,-90.2,26.5,59.5,59.5
2018-12-07 07:22:05.1450,172.8,102.6,59.5,59.37,-135.1,19.72,4,749.7,-89.9,26.5,59.5,59.5
2018-12-07 07:22:05.3950,172.8,102.6,59.5,59.37,-135,19.73,65,-67710,-67710,0,59.5,59.5
2018-12-07 07:22:05.6450,172.8,102.6,59.5,59.37,-135,19.73,66,2390,2390,0,59.5,59.5
2018-12-07 07:22:05.8950,172.8,102.6,59.5,59.37,-135,19.73,1,749.9,-90.2,28.5,59.5,59.5
2018-12-07 07:22:06.1450,172.8,102.6,59.5,59.37,-135,19.73,2,749.7,-89.9,28.5,59.5,59.5
2018-12-07 07:22:06.3950,172.8,102.6,59.5,59.37,-135,19.73,65,-67720,-67720,0,59.5,59.5
2018-12-07 07:22:06.6450,172.8,102.6,59.5,59.37,-135,19.88,51,3.83,3.81,0,59.5,59.5
2018-12-07 07:22:06.8950,172.8,102.6,59.5,59.37,-135,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:22:07.1450,172.8,102.6,59.5,59.37,-135,19.74,67,37.4,36.6,0,59.5,59.5
2018-12-07 07:22:07.3951,172.8,102.6,59.5,59.37,-135,19.73,52,3.83,3.81,0,59.5,59.5
2018-12-07 07:22:07.6451,172.8,102.6,59.5,59.37,-135,19.73,6,-67710,37.4,3.8,59.5,59.5
2018-12-07 07:22:07.8951,172.8,102.6,59.5,59.37,-134.9,19.72,7,-67710,36.6,3.8,59.5,59.5
2018-12-07 07:22:08.1451,172.8,102.6,59.5,59.37,-135,19.73,1,749.1,-90.3,28.5,59.5,59.5
2018-12-07 07:22:08.3951,172.8,102.6,59.5,59.37,-135.1,19.74,2,748.9,-90,28.5,59.5,59.5
2018-12-07 07:22:08.6451,172.8,102.6,59.5,59.37,-135.1,19.73,61,748.9,743.9,0,59.5,59.5
2018-12-07 07:22:08.8951,172.8,102.6,59.5,59.37,-135.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:22:09.1451,172.8,102.6,59.5,59.37,-135,19.75,64,98.2,99.2,0,59.5,59.5
2018-12-07 07:22:09.3952,172.8,102.6,59.5,59.37,-135,19.63,3,749.1,-90.3,26.5,59.5,59.5
2018-12-07 07:22:09.6452,172.8,102.6,59.5,59.37,-135,19.69,4,748.9,-90,26.5,59.5,59.5
2018-12-07 07:22:09.8953,172.8,102.5,59.5,59.32,-135,19.72,65,-67710,-67710,0,59.5,59.5
2018-12-07 07:22:10.1453,172.8,102.5,59.25,59.32,-135,19.74,66,2380,2380,0,59.5,59.5
2018-12-07 07:22:10.3952,172.8,102.5,59.25,59.32,-135,19.73,1,749.1,-90.3,28.5,59.5,59.5
2018-12-07 07:22:10.6452,172.8,102.5,59.25,59.32,-135,19.73,2,748.9,-90,28.5,59.5,59.5
2018-12-07 07:22:10.8952,172.8,102.5,59,59.32,-135,19.73,65,-67710,-67710,0,59.5,59.5
2018-12-07 07:22:11.1451,172.8,102.4,59,59.26,-135,19.73,51,3.83,3.8,0,59.5,59.5
2018-12-07 07:22:11.3951,172.8,102.4,59,59.26,-135,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:22:11.6451,172.8,102.4,59,59.26,-135,19.74,67,37.4,36.6,0,59.5,59.5
2018-12-07 07:22:11.8951,172.8,102.4,59,59.26,-135,19.73,52,3.83,3.8,0,59.5,59.5
2018-12-07 07:22:12.1451,172.8,102.4,59,59.26,-135,19.79,6,-67710,37.4,3.8,59.5,59.5
2018-12-07 07:22:12.3951,172.8,102.4,59,59.26,-135,19.72,7,-67710,36.6,3.8,59.5,59.5
2018-12-07 07:22:12.6451,172.8,102.4,59,59.26,-135,19.72,1,749.1,-90.3,28.5,59.5,59.5
2018-12-07 07:22:12.8951,172.8,102.4,59,59.26,-135,19.73,2,748.9,-90,28.5,59.5,59.5
2018-12-07 07:22:13.1452,172.8,102.4,59,59.26,-135,19.73,61,748.4,743.4,0,59.5,59.5
2018-12-07 07:22:13.3952,172.8,102.4,59,59.26,-135,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:22:13.6452,172.8,102.4,59,59.26,-135,19.73,64,98.2,99.2,0,59.5,59.5
2018-12-07 07:22:13.8952,172.8,102.4,59,59.26,-134.9,19.74,3,749.1,-90.3,26.5,59.5,59.5
2018-12-07 07:22:14.1452,172.8,102.4,59,59.26,-135,19.73,4,748.9,-90,26.5,59.5,59.5
2018-12-07 07:22:14.3952,172.8,102.4,59,59.26,-135,19.73,65,-67690,-67700,0,59.5,59.5
2018-12-07 07:22:14.6452,172.8,102.4,59,59.26,-134.9,19.73,66,2380,2380,0,59.5,59.5
2018-12-07 07:22:14.8952,172.8,102.4,59,59.26,-135,19.69,1,748.2,-90.5,28.5,59,59
2018-12-07 07:22:15.1452,172.8,102.4,59,59.26,-135,19.74,2,748,-90.2,28.5,59,59
2018-12-07 07:22:15.3952,172.8,102.4,59,59.26,-135,19.73,65,-67700,-67700,0,59,59
2018-12-07 07:22:15.6452,172.8,102.4,59,59.26,-135,19.72,51,3.82,3.8,0,59,59
2018-12-07 07:22:15.8952,172.8,102.4,59,59.26,-134.9,19.72,63,50,50,0,59,59
2018-12-07 07:22:16.1452,172.8,102.4,59,59.26,-134.9,19.76,67,37.4,36.6,0,59,59
2018-12-07 07:22:16.3952,172.8,102.4,59,59.26,-135,19.73,52,3.82,3.8,0,59,59
2018-12-07 07:22:16.6452,172.8,102.4,59,59.26,-135,19.73,6,-67690,37.4,3.8,59,59
2018-12-07 07:22:16.8952,172.8,102.4,59,59.26,-135,19.74,7,-67700,36.6,3.8,59,59
2018-12-07 07:22:17.1452,172.8,102.4,59,59.26,-134.9,19.72,1,748.2,-90.5,28.5,59,59
2018-12-07 07:22:17.3952,172.8,102.4,59,59.26,-135,19.71,2,748,-90.2,28.5,59,59
2018-12-07 07:22:17.6452,172.8,102.4,59,59.26,-135,19.73,61,748.1,743,0,59,59
2018-12-07 07:22:17.8952,172.8,102.4,59,59.26,-135,19.73,62,425,425,0,59,59
2018-12-07 07:22:18.1452,172.8,102.4,59,59.26,-135,19.73,64,98.1,99.1,0,59,59
2018-12-07 07:22:18.3952,172.8,102.4,59,59.26,-134.9,19.73,3,748.2,-90.5,26.5,59,59
2018-12-07 07:22:18.6452,172.8,102.4,59,59.26,-135,19.72,4,748,-90.2,26.5,59,59
2018-12-07 07:22:18.8952,172.8,102.4,59,59.26,-135,19.73,65,-67700,-67700,0,59,59
2018-12-07 07:22:19.1452,172.8,102.4,59,59.26,-134.9,19.73,66,2380,2380,0,59,59
2018-12-07 07:22:19.3952,172.8,102.4,59,59.26,-135,19.74,1,748.2,-90.5,28.5,59,59
2018-12-07 07:22:19.6452,172.8,102.4,59,59.26,-134.9,19.73,2,748,-90.2,28.5,59,59
2018-12-07 07:22:19.8952,172.8,102.4,59,59.26,-135,19.73,65,-67700,-67700,0,59,59
2018-12-07 07:22:20.1452,172.8,102.4,59,59.26,-135,19.75,51,3.82,3.8,0,59,59
2018-12-07 07:22:20.3952,172.8,102.4,59,59.26,-135,19.72,63,50,50,0,59,59
2018-12-07 07:22:20.6452,172.8,102.4,59,59.26,-134.9,19.73,67,37.4,36.6,0,59,59
2018-12-07 07:22:20.8952,172.8,102.2,59,59.14,-135,19.73,52,3.82,3.8,0,59,59
2018-12-07 07:22:21.1452,172.8,102.2,59,59.14,-135,19.73,6,-67700,37.4,3.8,59,59
2018-12-07 07:22:21.3952,172.8,102.2,59,59.14,-135,19.73,7,-67710,36.6,3.8,59,59
2018-12-07 07:22:21.6452,172.8,102.2,59,59.14,-134.9,19.73,1,748.2,-90.5,28.5,59,59
2018-12-07 07:22:21.8952,172.8,102.2,59,59.14,-135,19.73,2,748,-90.2,28.5,59,59
2018-12-07 07:22:22.1452,172.8,102,59,59.03,-135,19.73,61,747.6,742.7,0,59,59
2018-12-07 07:22:22.3953,172.8,102,59,59.03,-135,19.74,62,425,425,0,59,59
2018-12-07 07:22:22.6452,172.8,102,59,59.03,-134.9,19.74,64,98.1,99.1,0,59,59
2018-12-07 07:22:22.8952,172.8,102,59,59.03,-135,19.73,3,747.6,-90.5,26.5,59,59
2018-12-07 07:22:23.1452,172.8,102,59,59.03,-135,19.73,4,747.4,-90.2,26.5,59,59
2018-12-07 07:22:23.3952,172.8,102,59,59.03,-135,19.73,65,-67710,-67710,0,59,59
2018-12-07 07:22:23.6452,172.8,102,59,59.03,-135,19.73,66,2390,2390,0,59,59
2018-12-07 07:22:23.8953,172.8,102,59,59.03,-135,19.75,1,747.6,-90.5,28.5,59,59
2018-12-07 07:22:24.1453,172.8,102,59,59.03,-135,19.71,2,747.4,-90.2,28.5,59,59
2018-12-07 07:22:24.3953,172.8,102,59,59.03,-135,19.73,65,-67710,-67720,0,59,59
2018-12-07 07:22:24.6453,172.8,102,59,59.03,-135,19.73,51,3.82,3.8,0,59,59
2018-12-07 07:22:24.8953,172.8,102,59,59.03,-135,19.71,63,50,50,0,59,59
2018-12-07 07:22:25.1453,172.8,102,59,59.03,-134.9,19.73,67,37.4,36.6,0,59,59
2018-12-07 07:22:25.3953,172.8,102,59,59.03,-135,19.73,52,3.82,3.8,0,59,59
2018-12-07 07:22:25.6452,172.8,102,59,59.03,-135,19.73,6,-67700,37.4,3.8,59,59
2018-12-07 07:22:25.8952,172.8,102,59,59.03,-135,19.73,7,-67700,36.6,3.8,59,59
2018-12-07 07:22:26.1452,172.8,102,59,59.03,-134.9,19.73,1,747.6,-90.5,28.5,59,59
2018-12-07 07:22:26.3952,172.8,102,59,59.03,-135,19.73,2,747.4,-90.2,28.5,59,59
2018-12-07 07:22:26.6452,172.8,102,59,59.03,-135,19.72,61,747.4,742.3,0,59,59
2018-12-07 07:22:26.8952,172.8,102,59,59.03,-135,19.73,62,425,425,0,59,59
2018-12-07 07:22:27.1452,172.8,102,59,59.03,-135,19.73,64,98.2,99.3,0,59,59
2018-12-07 07:22:27.3953,172.8,102,59,59.03,-135,19.73,3,747.6,-90.5,26.5,59,59
2018-12-07 07:22:27.6453,172.8,102,59,59.03,-135,19.74,4,747.4,-90.2,26.5,59,59
2018-12-07 07:22:27.8953,172.8,102,59,59.03,-135.1,19.73,65,-67720,-67720,0,59,59
2018-12-07 07:22:28.1453,172.8,102,59,59.03,-135,19.72,66,2400,2390,0,59,59
2018-12-07 07:22:28.3953,172.8,102,59,59.03,-135,19.73,1,747.6,-90.5,28.5,59,59
2018-12-07 07:22:28.6453,172.8,102,59,59.03,-134.9,19.73,2,747.4,-90.2,28.5,59,59
2018-12-07 07:22:28.8953,172.8,102,59,59.03,-135,19.73,65,-67710,-67710,0,59,59
2018-12-07 07:22:29.1453,172.8,102,59,59.03,-135,19.72,51,3.82,3.8,0,59,59
2018-12-07 07:22:29.3953,172.8,102,59,59.03,-135,19.74,63,50,50,0,59,59
2018-12-07 07:22:29.6453,172.8,102,59,59.03,-135,19.73,67,37.4,36.6,0,59,59
2018-12-07 07:22:29.8953,172.8,102,59,59.03,-135,19.73,52,3.82,3.79,0,59,59
2018-12-07 07:22:30.1453,172.8,102,59,59.03,-135,19.73,6,-67710,37.4,3.8,59,59
2018-12-07 07:22:30.3953,172.8,102,59,59.03,-134.9,19.74,7,-67700,36.6,3.8,59,59
2018-12-07 07:22:30.6453,172.8,102,59,59.03,-134.9,19.73,1,747.1,-90.7,28.5,59,59
2018-12-07 07:22:30.8953,172.8,102,59,59.03,-135,19.72,2,747,-90.2,28.5,59,59
2018-12-07 07:22:31.1453,172.8,102,59,59.03,-135,19.74,61,747.1,742,0,59,59
2018-12-07 07:22:31.3954,172.8,102,59,59.03,-135,19.73,62,425,425,0,59,59
2018-12-07 07:22:31.6454,172.8,102,59,59.03,-135,19.75,64,98.2,99.2,0,59,59
2018-12-07 07:22:31.8954,172.8,101.8,59,58.91,-135,19.73,3,747.1,-90.7,26.5,59,59
2018-12-07 07:22:32.1454,172.8,101.8,59,58.91,-135,19.73,4,747,-90.2,26.5,59,59
2018-12-07 07:22:32.3954,172.8,101.8,59,58.91,-135,19.72,65,-67700,-67700,0,59,59
2018-12-07 07:22:32.6454,172.8,101.8,59,58.91,-135,19.73,66,2400,2400,0,59,59
2018-12-07 07:22:32.8954,172.8,101.7,59,58.85,-135,19.73,1,747.1,-90.7,28.5,59,59
2018-12-07 07:22:33.1454,172.8,101.7,59,58.85,-135,19.71,2,747,-90.2,28.5,59,59
2018-12-07 07:22:33.3954,172.8,101.7,59,58.85,-135,19.74,65,-67700,-67700,0,59,59
2018-12-07 07:22:33.6454,172.8,101.7,59,58.85,-135,19.73,51,3.82,3.8,0,59,59
2018-12-07 07:22:33.8954,172.8,101.7,59,58.85,-135,19.72,63,50,50,0,59,59
2018-12-07 07:22:34.1454,172.8,101.5,59,58.74,-135,19.73,67,37.4,36.6,0,59,59
2018-12-07 07:22:34.3954,172.8,101.5,59,58.74,-135,19.71,52,3.82,3.79,0,59,59
2018-12-07 07:22:34.6454,172.8,101.5,59,58.74,-135,19.73,6,-67710,37.4,3.8,59,59
2018-12-07 07:22:34.8954,172.8,101.5,58.75,58.74,-135,19.73,7,-67700,36.6,3.8,59,59
2018-12-07 07:22:35.1454,172.8,101.5,58.5,58.74,-135,19.74,1,747.1,-90.7,28.5,59,59
2018-12-07 07:22:35.3954,172.8,101.5,58.5,58.74,-135,19.74,2,747,-90.2,28.5,59,59
2018-12-07 07:22:35.6454,172.8,101.5,58.5,58.74,-135,19.73,61,746.8,741.7,0,59,59
2018-12-07 07:22:35.8954,172.8,101.5,58.5,58.74,-135,19.62,62,425,425,0,59,59
2018-12-07 07:22:36.1454,172.8,101.5,58.5,58.74,-135,19.72,64,98.2,99.2,0,59,59
2018-12-07 07:22:36.3954,172.8,101.4,58.5,58.68,-135,19.74,3,747.1,-90.7,26.5,59,59
2018-12-07 07:22:36.6454,172.8,101.4,58.5,58.68,-135,19.73,4,747,-90.2,26.5,58.5,59
2018-12-07 07:22:36.8954,172.8,101.4,58.5,58.68,-135,19.73,65,-67690,-67690,0,58.5,58.5
2018-12-07 07:22:37.1454,172.8,101.4,58.5,58.68,-135,19.73,66,2390,2390,0,58.5,58.5
2018-12-07 07:22:37.3953,172.8,101.4,58.5,58.68,-134.9,19.74,1,746.6,-90.7,28.5,58.5,58.5
2018-12-07 07:22:37.6453,172.8,101.4,58.5,58.68,-135,19.73,2,746.5,-90.4,28.5,58.5,58.5
2018-12-07 07:22:37.8953,172.8,101.4,58.5,58.68,-135,19.73,65,-67700,-67690,0,58.5,58.5
2018-12-07 07:22:38.1453,172.8,101.4,58.5,58.68,-135,19.73,51,3.82,3.79,0,58.5,58.5
2018-12-07 07:22:38.3953,172.8,101.4,58.5,58.68,-135,19.73,63,50,50,0,58.5,58.5
2018-12-07 07:22:38.6453,172.8,101.4,58.5,58.68,-134.9,19.73,67,37.4,36.6,0,58.5,58.5
2018-12-07 07:22:38.8953,172.8,101.4,58.5,58.68,-135,19.71,52,3.82,3.79,0,58.5,58.5
2018-12-07 07:22:39.1454,172.8,101.4,58.5,58.68,-135,19.73,6,-67690,37.4,3.8,58.5,58.5
2018-12-07 07:22:39.3954,172.8,101.4,58.5,58.68,-135,19.73,7,-67680,36.6,3.8,58.5,58.5
2018-12-07 07:22:39.6454,172.8,101.4,58.5,58.68,-135,19.73,1,746.6,-90.7,28.5,58.5,58.5
2018-12-07 07:22:39.8954,172.8,101.4,58.5,58.68,-135,19.73,2,746.5,-90.4,28.5,58.5,58.5
2018-12-07 07:22:40.1454,172.8,101.4,58.5,58.68,-135,19.76,61,746.5,741.5,0,58.5,58.5
2018-12-07 07:22:40.3954,172.8,101.4,58.5,58.68,-135,19.73,62,425,425,0,58.5,58.5
2018-12-07 07:22:40.6454,172.8,101.4,58.5,58.68,-135,19.73,64,98.2,99.2,0,58.5,58.5
2018-12-07 07:22:40.8954,172.8,101.4,58.5,58.68,-135,19.74,3,746.6,-90.7,26.5,58.5,58.5
2018-12-07 07:22:41.1454,172.8,101.4,58.5,58.68,-135,19.75,4,746.5,-90.4,26.5,58.5,58.5
2018-12-07 07:22:41.3954,172.8,101.4,58.5,58.68,-135,19.73,65,-67690,-67690,0,58.5,58.5
2018-12-07 07:22:41.6454,172.8,101.4,58.5,58.68,-135,19.72,66,2390,2390,0,58.5,58.5
2018-12-07 07:22:41.8954,172.8,101.4,58.5,58.68,-135,19.68,1,746.6,-90.7,28.5,58.5,58.5
2018-12-07 07:22:42.1454,172.8,101.4,58.5,58.68,-134.9,19.73,2,746.5,-90.4,28.5,58.5,58.5
2018-12-07 07:22:42.3954,172.8,101.4,58.5,58.68,-135,19.73,65,-67680,-67680,0,58.5,58.5
2018-12-07 07:22:42.6454,172.8,101.4,58.5,58.68,-135,19.73,51,3.82,3.79,0,58.5,58.5
2018-12-07 07:22:42.8954,172.8,101.4,58.5,58.68,-135,19.73,63,50,50,0,58.5,58.5
2018-12-07 07:22:43.1454,172.8,101.4,58.5,58.68,-134.9,19.73,67,37.4,36.6,0,58.5,58.5
2018-12-07 07:22:43.3955,172.8,101.4,58.5,58.68,-134.9,19.71,52,3.82,3.79,0,58.5,58.5
2018-12-07 07:22:43.6455,172.8,101.4,58.5,58.68,-135,19.73,6,-67710,37.4,3.8,58.5,58.5
2018-12-07 07:22:43.8955,172.8,101.2,58.5,58.56,-134.9,19.74,7,-67700,36.6,3.8,58.5,58.5
2018-12-07 07:22:44.1455,172.8,101.2,58.5,58.56,-134.9,19.6,1,746.1,-90.7,28.5,58.5,58.5
2018-12-07 07:22:44.3954,172.8,101.2,58.5,58.56,-135,19.73,2,746,-90.5,28.5,58.5,58.5
2018-12-07 07:22:44.6454,172.8,101.2,58.5,58.56,-135,19.73,61,746.3,741.1,0,58.5,58.5
2018-12-07 07:22:44.8954,172.8,101.2,58.5,58.56,-135,19.74,62,425,425,0,58.5,58.5
2018-12-07 07:22:45.1454,172.8,101.1,58.5,58.51,-135,19.73,64,98,99,0,58.5,58.5
2018-12-07 07:22:45.3954,172.8,101.1,58.5,58.51,-135,19.72,3,746.1,-90.7,26.5,58.5,58.5
2018-12-07 07:22:45.6455,172.8,101.1,58.5,58.51,-135,19.73,4,746,-90.5,26.5,58.5,58.5
2018-12-07 07:22:45.8955,172.8,101.1,58.5,58.51,-135,19.73,65,-67700,-67700,0,58.5,58.5
2018-12-07 07:22:46.1455,172.8,101.1,58.5,58.51,-135,19.77,66,2400,2400,0,58.5,58.5
2018-12-07 07:22:46.3955,172.8,101.1,58.5,58.51,-135,19.73,1,746.1,-90.7,28.5,58.5,58.5
2018-12-07 07:22:46.6455,172.8,101.1,58.5,58.51,-135,19.73,2,746,-90.5,28.5,58.5,58.5
2018-12-07 07:22:46.8955,172.8,101.1,58.5,58.51,-135.1,19.73,65,-67800,-67610,0,58.5,58.5
2018-12-07 07:22:47.1455,172.8,101,58.5,58.45,-135,19.71,51,3.81,3.79,0,58.5,58.5
2018-12-07 07:22:47.3955,172.8,101,58.5,58.45,-135,19.73,63,50,50,0,58.5,58.5
2018-12-07 07:22:47.6455,172.8,101,58.5,58.45,-135,19.74,67,37.4,36.6,0,58.5,58.5
2018-12-07 07:22:47.8955,172.8,101,58.5,58.45,-135,19.71,52,3.81,3.79,0,58.5,58.5
2018-12-07 07:22:48.1455,172.8,101,58.5,58.45,-135,19.73,6,-67880,37.4,3.8,58.5,58.5
2018-12-07 07:22:48.3955,172.8,101,58.5,58.45,-134.9,19.72,7,-67500,36.6,3.8,58.5,58.5
2018-12-07 07:22:48.6455,172.8,101,58.5,58.45,-134.9,19.74,1,746.1,-90.7,28.5,58.5,58.5
2018-12-07 07:22:48.8955,172.8,101,58.5,58.45,-135,19.75,2,746,-90.5,28.5,58.5,58.5
2018-12-07 07:22:49.1455,172.8,101,58.5,58.45,-135,19.73,61,745.9,741,0,58.5,58.5
2018-12-07 07:22:49.3955,172.8,101,58.5,58.45,-135,19.73,62,425,425,0,58.5,58.5
2018-12-07 07:22:49.6455,172.8,101,58.5,58.45,-135,19.71,64,98.6,99,0,58.5,58.5
2018-12-07 07:22:49.8955,172.8,101,58.5,58.45,-135,19.75,3,746.1,-90.7,26.5,58.5,58.5
2018-12-07 07:22:50.1455,172.8,101,58.5,58.45,-135,19.74,4,746,-90.5,26.5,58.5,58.5
2018-12-07 07:22:50.3955,172.8,101,58.5,58.45,-135,19.73,65,-67700,-67700,0,58.5,58.5
2018-12-07 07:22:50.6455,172.8,101,58.5,58.45,-135,19.73,66,2400,2400,0,58.5,58.5
2018-12-07 07:22:50.8955,172.8,101,58.5,58.45,-135,19.74,1,746.1,-90.7,28.5,58.5,58.5
2018-12-07 07:22:51.1455,172.8,101,58.5,58.45,-134.9,19.73,2,745.6,-90.2,28.5,58.5,58.5
2018-12-07 07:22:51.3955,172.8,101,58.5,58.45,-135,19.73,65,-67700,-67700,0,58.5,58.5
2018-12-07 07:22:51.6455,172.8,101,58.5,58.45,-135,19.72,51,3.81,3.79,0,58.5,58.5
2018-12-07 07:22:51.8955,172.8,101,58.5,58.45,-135,19.73,63,50,50,0,58.5,58.5
2018-12-07 07:22:52.1455,172.8,101,58.5,58.45,-135,19.71,67,37.4,36.6,0,58.5,58.5
2018-12-07 07:22:52.3955,172.8,101,58.5,58.45,-135,19.73,52,3.81,3.79,0,58.5,58.5
2018-12-07 07:22:52.6455,172.8,101,58.5,58.45,-135,19.7,6,-67710,37.4,3.8,58.5,58.5
2018-12-07 07:22:52.8956,172.8,101,58.5,58.45,-135,19.74,7,-67700,36.6,3.8,58.5,58.5
2018-12-07 07:22:53.1456,172.8,101,58.5,58.45,-134.9,19.73,1,745.7,-90.9,28.5,58.5,58.5
2018-12-07 07:22:53.3956,172.8,101,58.5,58.45,-135,19.72,2,745.6,-90.2,28.5,58.5,58.5
2018-12-07 07:22:53.6455,172.8,101,58.5,58.45,-135,19.74,61,745.8,740.7,0,58.5,58.5
2018-12-07 07:22:53.8955,172.8,101,58.5,58.45,-135,19.73,62,425,425,0,58.5,58.5
2018-12-07 07:22:54.1455,172.8,101,58.5,58.45,-135,19.73,64,98.2,99.2,0,58.5,58.5
2018-12-07 07:22:54.3955,172.8,101,58.5,58.45,-135,19.72,3,745.7,-90.9,26.5,58.5,58.5
2018-12-07 07:22:54.6455,172.8,101,58.5,58.45,-135,19.73,4,745.6,-90.2,26.5,58.5,58.5
2018-12-07 07:22:54.8955,172.8,100.9,58.5,58.39,-135,19.73,65,-67710,-67710,0,58.5,58.5
2018-12-07 07:22:55.1455,172.8,100.9,58.5,58.39,-135,19.74,66,2390,2390,0,58.5,58.5
2018-12-07 07:22:55.3955,172.8,100.9,58.5,58.39,-135,19.74,1,745.7,-90.9,28.5,58.5,58.5
2018-12-07 07:22:55.6455,172.8,100.9,58.5,58.39,-135,19.72,2,745.6,-90.2,28.5,58.5,58.5
2018-12-07 07:22:55.8955,172.8,100.8,58.5,58.33,-135,19.73,65,-67710,-67710,0,58.5,58.5
2018-12-07 07:22:56.1456,172.8,100.7,58.5,58.28,-135,19.73,51,3.81,3.79,0,58.5,58.5
2018-12-07 07:22:56.3956,172.8,100.7,58.5,58.28,-134.9,19.73,63,50,50,0,58.5,58.5
2018-12-07 07:22:56.6456,172.8,100.7,58.5,58.28,-135,19.73,67,37.4,36.6,0,58.5,58.5
2018-12-07 07:22:56.8956,172.8,100.7,58.5,58.28,-135,19.74,52,3.81,3.79,0,58.5,58.5
2018-12-07 07:22:57.1456,172.8,100.7,58.5,58.28,-135,19.73,6,-67700,37.4,3.8,58.5,58.5
2018-12-07 07:22:57.3956,172.8,100.7,58.5,58.28,-135,19.73,7,-67700,36.6,3.8,58.5,58.5
2018-12-07 07:22:57.6456,172.8,100.7,58.5,58.28,-134.9,19.73,1,745.7,-90.9,28.5,58.5,58.5
2018-12-07 07:22:57.8956,172.8,100.7,58.5,58.28,-135,19.73,2,745.6,-90.2,28.5,58.5,58.5
2018-12-07 07:22:58.1456,172.8,100.6,58.5,58.22,-135,19.92,61,745.5,740.6,0,58.5,58.5
2018-12-07 07:22:58.3956,172.8,100.6,58.5,58.22,-135,19.88,62,425,425,0,58.5,58.5
2018-12-07 07:22:58.6456,172.8,100.6,58.5,58.22,-135,19.94,64,98.3,99.3,0,58.5,58.5
2018-12-07 07:22:58.8956,172.8,100.6,58.5,58.22,-135,19.92,3,745.3,-90.7,26.5,58.5,58.5
2018-12-07 07:22:59.1456,172.8,100.6,58.5,58.22,-135,19.92,4,745.2,-90.5,26.5,58.5,58.5
2018-12-07 07:22:59.3956,172.8,100.6,58.5,58.22,-135,19.93,65,-67710,-67710,0,58.5,58.5
2018-12-07 07:22:59.6456,172.8,100.6,58.5,58.22,-135,19.92,66,2390,2390,0,58.5,58.5
2018-12-07 07:22:59.8956,172.8,100.6,58.25,58.22,-135,19.92,1,745.3,-90.7,28.5,58.5,58.5
2018-12-07 07:23:00.1456,172.8,100.6,58,58.22,-134.9,19.99,2,745.2,-90.5,28.5,58.5,58.5
2018-12-07 07:23:00.3957,172.8,100.6,58,58.22,-135,19.92,65,-67710,-67710,0,58.5,58.5
2018-12-07 07:23:00.6456,172.8,100.6,58,58.22,-135,19.94,51,3.81,3.79,0,58.5,58.5
2018-12-07 07:23:00.8956,172.8,100.6,58,58.22,-135,19.92,63,50,50,0,58.5,58.5
2018-12-07 07:23:01.1456,172.8,100.6,58,58.22,-135,19.92,67,37.4,36.6,0,58.5,58.5
2018-12-07 07:23:01.3956,172.8,100.6,58,58.22,-135,19.93,52,3.81,3.79,0,58.5,58.5
2018-12-07 07:23:01.6456,172.8,100.6,58,58.22,-135,19.94,6,-67720,37.4,3.8,58.5,58.5
2018-12-07 07:23:01.8956,172.8,100.6,58,58.22,-134.9,19.92,7,-67710,36.6,3.8,58.5,58.5
2018-12-07 07:23:02.1456,172.8,100.6,58,58.22,-135,19.93,1,745.3,-90.7,28.5,58.5,58.5
2018-12-07 07:23:02.3956,172.8,100.6,58,58.22,-135,19.92,2,745.2,-90.5,28.5,58.5,58.5
2018-12-07 07:23:02.6456,172.8,100.6,58,58.22,-135,19.92,61,745.3,740.3,0,58.5,58.5
2018-12-07 07:23:02.8956,172.8,100.6,58,58.22,-135,19.93,62,425,425,0,58.5,58.5
2018-12-07 07:23:03.1456,172.8,100.6,58,58.22,-135,19.94,64,98.1,99.2,0,58.5,58.5
2018-12-07 07:23:03.3956,172.8,100.6,58,58.22,-135,19.95,3,745.3,-90.7,26.5,58.5,58.5
2018-12-07 07:23:03.6456,172.8,100.6,58,58.22,-134.9,19.93,4,745.2,-90.5,26.5,58.5,58.5
2018-12-07 07:23:03.8956,172.8,100.6,58,58.22,-135,19.93,65,-67710,-67710,0,58.5,58.5
2018-12-07 07:23:04.1457,172.8,100.6,58,58.22,-135,19.93,66,2390,2390,0,58.5,58.5
2018-12-07 07:23:04.3957,172.8,100.6,58,58.22,-135,19.95,1,745.3,-90.7,28.5,58.5,58.5
2018-12-07 07:23:04.6457,172.8,100.6,58,58.22,-135,19.92,2,745.2,-90.5,28.5,58.5,58.5
2018-12-07 07:23:04.8957,172.8,100.6,58,58.22,-135,19.91,65,-67700,-67700,0,58.5,58.5
2018-12-07 07:23:05.1457,172.8,100.6,58,58.22,-135,19.93,51,3.81,3.79,0,58.5,58.5
2018-12-07 07:23:05.3957,172.8,100.6,58,58.22,-134.9,19.93,63,50,50,0,58.5,58.5
2018-12-07 07:23:05.6457,172.8,100.6,58,58.22,-135,19.98,67,37.4,36.6,0,58,58
2018-12-07 07:23:05.8957,172.8,100.5,58,58.16,-135,19.9,52,3.81,3.78,0,58,58
2018-12-07 07:23:06.1456,172.8,100.5,58,58.16,-135,19.93,6,-67690,37.4,3.8,58,58
2018-12-07 07:23:06.3956,172.8,100.5,58,58.16,-135,19.94,7,-67690,36.6,3.8,58,58
2018-12-07 07:23:06.6456,172.8,100.5,58,58.16,-135,19.93,1,745,-90.9,28.5,58,58
2018-12-07 07:23:06.8957,172.8,100.4,58,58.1,-135,19.92,2,744.7,-90.5,28.5,58,58
2018-12-07 07:23:07.1457,172.8,100.3,58,58.04,-135,19.93,61,745,740,0,58,58
2018-12-07 07:23:07.3957,172.8,100.3,58,58.04,-135,19.93,62,425,425,0,58,58
2018-12-07 07:23:07.6457,172.8,100.3,58,58.04,-135,19.92,64,98.2,99.2,0,58,58
2018-12-07 07:23:07.8958,172.8,100.3,58,58.04,-134.9,19.92,3,745,-90.9,26.5,58,58
2018-12-07 07:23:08.1458,172.8,100.3,58,58.04,-135,19.93,4,744.7,-90.5,26.5,58,58
2018-12-07 07:23:08.3958,172.8,100.3,58,58.04,-135,19.93,65,-67690,-67690,0,58,58
2018-12-07 07:23:08.6458,172.8,100.3,58,58.04,-135,19.93,66,2390,2390,0,58,58
2018-12-07 07:23:08.8957,172.8,100.3,58,58.04,-135,19.93,1,745,-90.9,28.5,58,58
2018-12-07 07:23:09.1457,172.8,100.3,58,58.04,-135,19.94,2,744.7,-90.5,28.5,58,58
2018-12-07 07:23:09.3957,172.8,100.3,58,58.04,-135,19.93,65,-67700,-67690,0,58,58
2018-12-07 07:23:09.6457,172.8,100.3,58,58.04,-135,19.94,51,3.81,3.79,0,58,58
2018-12-07 07:23:09.8957,172.8,100.3,58,58.04,-134.9,19.92,63,50,50,0,58,58
2018-12-07 07:23:10.1457,172.8,100.2,58,57.99,-134.9,19.93,67,37.4,36.6,0,58,58
2018-12-07 07:23:10.3957,172.8,100.2,58,57.99,-135,19.92,52,3.81,3.78,0,58,58
2018-12-07 07:23:10.6457,172.8,100.2,58,57.99,-135,19.93,6,-67700,37.4,3.8,58,58
2018-12-07 07:23:10.8957,172.8,100.2,58,57.99,-135,19.92,7,-67700,36.6,3.8,58,58
2018-12-07 07:23:11.1457,172.8,100.2,58,57.99,-134.9,19.93,1,745,-90.9,28.5,58,58
2018-12-07 07:23:11.3957,172.8,100.2,58,57.99,-135,19.91,2,744.7,-90.5,28.5,58,58
2018-12-07 07:23:11.6458,172.8,100.2,58,57.99,-135,19.99,61,744.9,739.9,0,58,58
2018-12-07 07:23:11.8958,172.8,100.2,58,57.99,-135,19.92,62,425,425,0,58,58
2018-12-07 07:23:12.1458,172.8,100.2,58,57.99,-134.9,19.91,64,98.2,99.2,0,58,58
2018-12-07 07:23:12.3958,172.8,100.2,58,57.99,-135,19.92,3,745,-90.9,26.5,58,58
2018-12-07 07:23:12.6458,172.8,100.2,58,57.99,-135,19.93,4,744.7,-90.5,26.5,58,58
2018-12-07 07:23:12.8958,172.8,100.2,58,57.99,-135,19.92,65,-67710,-67710,0,58,58
2018-12-07 07:23:13.1458,172.8,100.2,58,57.99,-135,19.94,66,2390,2390,0,58,58
2018-12-07 07:23:13.3958,172.8,100.2,58,57.99,-135,19.95,1,744.7,-90.9,28.5,58,58
2018-12-07 07:23:13.6458,172.8,100.2,58,57.99,-135,19.91,2,744.4,-90.5,28.5,58,58
2018-12-07 07:23:13.8958,172.8,100.2,58,57.99,-135,19.92,65,-67690,-67690,0,58,58
2018-12-07 07:23:14.1458,172.8,100.2,58,57.99,-135,19.95,51,3.8,3.78,0,58,58
2018-12-07 07:23:14.3958,172.8,100.2,58,57.99,-134.9,19.92,63,50,50,0,58,58
2018-12-07 07:23:14.6458,172.8,100.2,58,57.99,-134.9,19.95,67,37.4,36.6,0,58,58
2018-12-07 07:23:14.8958,172.8,100.2,58,57.99,-135,19.93,52,3.8,3.78,0,58,58
2018-12-07 07:23:15.1458,172.8,100.2,58,57.99,-135,19.93,6,-67710,37.4,3.8,58,58
2018-12-07 07:23:15.3958,172.8,100.2,58,57.99,-135,19.93,7,-67700,36.6,3.8,58,58
2018-12-07 07:23:15.6458,172.8,100.2,58,57.99,-134.9,19.92,1,744.7,-90.9,28.5,58,58
2018-12-07 07:23:15.8958,172.8,100.2,58,57.99,-135,19.93,2,744.4,-90.5,28.5,58,58
2018-12-07 07:23:16.1458,172.8,100.2,58,57.99,-135,19.92,61,744.7,739.7,0,58,58
2018-12-07 07:23:16.3958,172.8,100.2,58,57.99,-135,19.92,62,425,425,0,58,58
2018-12-07 07:23:16.6458,172.8,100.2,58,57.99,-135,19.92,64,98.2,99.2,0,58,58
2018-12-07 07:23:16.8958,172.8,100.2,58,57.99,-135,19.92,3,744.7,-90.9,26.5,58,58
2018-12-07 07:23:17.1458,172.8,100.2,58,57.99,-135,19.92,4,744.4,-90.5,26.5,58,58
2018-12-07 07:23:17.3958,172.8,100.2,58,57.99,-135,19.92,65,-67690,-67690,0,58,58
2018-12-07 07:23:17.6458,172.8,100.2,58,57.99,-135,19.88,66,2400,2400,0,58,58
2018-12-07 07:23:17.8958,172.8,100.1,58,57.93,-134.9,19.92,1,744.7,-90.9,28.5,58,58
2018-12-07 07:23:18.1458,172.8,100.1,58,57.93,-135,19.93,2,744.4,-90.5,28.5,58,58
2018-12-07 07:23:18.3958,172.8,100.1,58,57.93,-135,19.94,65,-67710,-67710,0,58,58
2018-12-07 07:23:18.6458,172.8,100.1,58,57.93,-135.1,19.92,51,3.8,3.78,0,58,58
2018-12-07 07:23:18.8959,172.8,100.1,58,57.93,-135,19.92,63,50,50,0,58,58
2018-12-07 07:23:19.1459,172.8,100,58,57.87,-135,19.93,67,37.4,36.6,0,58,58
2018-12-07 07:23:19.3959,172.8,100,58,57.87,-135,19.93,52,3.8,3.78,0,58,58
2018-12-07 07:23:19.6459,172.8,100,58,57.87,-135,19.93,6,-67700,37.4,3.8,58,58
2018-12-07 07:23:19.8959,172.8,100,58,57.87,-134.9,19.92,7,-67700,36.6,3.8,58,58
2018-12-07 07:23:20.1459,172.8,100,58,57.87,-134.9,19.88,1,744.7,-90.9,28.5,58,58
2018-12-07 07:23:20.3959,172.8,100,58,57.87,-135,19.93,2,744.2,-90.5,28.5,58,58
2018-12-07 07:23:20.6459,172.8,100,58,57.87,-135,19.93,61,744.4,739.4,0,58,58
2018-12-07 07:23:20.8959,172.8,100,58,57.87,-135,19.93,62,425,425,0,58,58
2018-12-07 07:23:21.1459,172.8,100,58,57.87,-134.9,19.92,64,98,99,0,58,58
2018-12-07 07:23:21.3959,172.8,100,58,57.87,-135,19.93,3,744.3,-90.9,26.5,58,58
2018-12-07 07:23:21.6459,172.8,100,58,57.87,-135,19.92,4,744.2,-90.5,26.5,58,58
2018-12-07 07:23:21.8959,172.8,100,58,57.87,-135,19.94,65,-67730,-67730,0,58,58
2018-12-07 07:23:22.1459,172.8,100,58,57.87,-135,19.92,66,2400,2400,0,58,58
2018-12-07 07:23:22.3959,172.8,100,58,57.87,-135,19.92,1,744.3,-90.9,28.5,58,58
2018-12-07 07:23:22.6459,172.8,100,58,57.87,-135,19.92,2,744.2,-90.5,28.5,58,58
2018-12-07 07:23:22.8959,172.8,100,58,57.87,-135,19.92,65,-67700,-67700,0,58,58
2018-12-07 07:23:23.1459,172.8,100,58,57.87,-134.9,19.89,51,3.8,3.78,0,58,58
2018-12-07 07:23:23.3959,172.8,100,58,57.87,-134.9,19.94,63,50,50,0,58,58
2018-12-07 07:23:23.6459,172.8,100,58,57.87,-135,19.93,67,37.4,36.6,0,58,58
2018-12-07 07:23:23.8959,172.8,100,58,57.87,-135,19.92,52,3.8,3.78,0,58,58
2018-12-07 07:23:24.1459,172.8,100,58,57.87,-135,19.92,6,-67720,37.4,3.8,58,58
2018-12-07 07:23:24.3959,172.8,100,58,57.87,-135,19.92,7,-67730,36.6,3.8,58,58
2018-12-07 07:23:24.6459,172.8,100,58,57.87,-135,19.92,1,744.3,-90.9,28.5,58,58
2018-12-07 07:23:24.8959,172.8,100,57.75,57.87,-135,19.93,2,744.2,-90.5,28.5,58,58
2018-12-07 07:23:25.1459,172.8,100,57.5,57.87,-135.1,19.93,61,744.2,739.2,0,58,58
2018-12-07 07:23:25.3959,172.8,100,57.5,57.87,-135,19.93,62,425,425,0,58,58
2018-12-07 07:23:25.6459,172.8,100,57.5,57.87,-135,19.91,64,98.3,99.3,0,58,58
2018-12-07 07:23:25.8959,172.8,100,57.5,57.87,-135.1,19.92,3,744.3,-90.9,26.5,58,58
2018-12-07 07:23:26.1459,172.8,100,57.5,57.87,-135,19.91,4,744.2,-90.5,26.5,58,58
2018-12-07 07:23:26.3959,172.8,100,57.5,57.87,-135,19.94,65,-67710,-67700,0,58,58
2018-12-07 07:23:26.6459,172.8,100,57.5,57.87,-135,19.94,66,2390,2390,0,58,58
2018-12-07 07:23:26.8959,172.8,100,57.5,57.87,-134.9,19.94,1,744.3,-90.9,28.5,58,58
2018-12-07 07:23:27.1459,172.8,100,57.5,57.87,-135,19.93,2,744.2,-90.5,28.5,58,58
2018-12-07 07:23:27.3959,172.8,100,57.5,57.87,-135,19.92,65,-67710,-67710,0,57.5,58
2018-12-07 07:23:27.6459,172.8,100,57.5,57.87,-135,19.92,51,3.8,3.78,0,57.5,57.5
2018-12-07 07:23:27.8960,172.8,100,57.5,57.87,-134.9,19.92,63,50,50,0,57.5,57.5
2018-12-07 07:23:28.1460,172.8,100,57.5,57.87,-134.9,19.92,67,37.4,36.6,0,57.5,57.5
2018-12-07 07:23:28.3960,172.8,100,57.5,57.87,-135,19.93,52,3.8,3.78,0,57.5,57.5
2018-12-07 07:23:28.6460,172.8,100,57.5,57.87,-135,19.92,6,-67710,37.4,3.8,57.5,57.5
2018-12-07 07:23:28.8960,172.8,99.8,57.5,57.75,-134.9,19.92,7,-67700,36.6,3.8,57.5,57.5
2018-12-07 07:23:29.1460,172.8,99.8,57.5,57.75,-135,19.88,1,744,-90.9,28.5,57.5,57.5
2018-12-07 07:23:29.3960,172.8,99.8,57.5,57.75,-135,19.95,2,743.9,-90.5,28.5,57.5,57.5
2018-12-07 07:23:29.6460,172.8,99.8,57.5,57.75,-135,19.93,61,744,739.1,0,57.5,57.5
2018-12-07 07:23:29.8960,172.8,99.7,57.5,57.7,-135,19.91,62,425,425,0,57.5,57.5
2018-12-07 07:23:30.1460,172.8,99.5,57.5,57.58,-134.9,19.94,64,98.3,99.3,0,57.5,57.5
2018-12-07 07:23:30.3960,172.8,99.5,57.5,57.58,-135,19.92,3,744,-90.9,26.5,57.5,57.5
2018-12-07 07:23:30.6459,172.8,99.5,57.5,57.58,-135,19.93,4,743.9,-90.5,26.5,57.5,57.5
2018-12-07 07:23:30.8959,172.8,99.5,57.5,57.58,-135,19.92,65,-67700,-67700,0,57.5,57.5
2018-12-07 07:23:31.1459,172.8,99.5,57.5,57.58,-135,19.93,66,2400,2400,0,57.5,57.5
2018-12-07 07:23:31.3959,172.8,99.5,57.5,57.58,-134.9,19.95,1,744,-90.9,28.5,57.5,57.5
2018-12-07 07:23:31.6460,172.8,99.5,57.5,57.58,-135,19.93,2,743.9,-90.5,28.5,57.5,57.5
2018-12-07 07:23:31.8960,172.8,99.5,57.5,57.58,-135,19.92,65,-67690,-67690,0,57.5,57.5
2018-12-07 07:23:32.1460,172.8,99.5,57.5,57.58,-135,19.91,51,3.8,3.78,0,57.5,57.5
2018-12-07 07:23:32.3960,172.8,99.5,57.5,57.58,-134.9,19.91,63,50,50,0,57.5,57.5
2018-12-07 07:23:32.6460,172.8,99.5,57.5,57.58,-135,19.92,67,37.4,36.6,0,57.5,57.5
2018-12-07 07:23:32.8960,172.8,99.5,57.5,57.58,-135,19.93,52,3.8,3.78,0,57.5,57.5
2018-12-07 07:23:33.1460,172.8,99.4,57.5,57.52,-135,19.93,6,-67710,37.4,3.8,57.5,57.5
2018-12-07 07:23:33.3960,172.8,99.4,57.5,57.52,-135,19.92,7,-67710,36.6,3.8,57.5,57.5
2018-12-07 07:23:33.6460,172.8,99.4,57.5,57.52,-135,19.93,1,744,-90.9,28.5,57.5,57.5
2018-12-07 07:23:33.8960,172.8,99.4,57.5,57.52,-135,19.93,2,743.9,-90.5,28.5,57.5,57.5
2018-12-07 07:23:34.1460,172.8,99.4,57.5,57.52,-135,19.92,61,743.9,738.8,0,57.5,57.5
2018-12-07 07:23:34.3960,172.8,99.4,57.5,57.52,-135,19.92,62,425,425,0,57.5,57.5
2018-12-07 07:23:34.6460,172.8,99.4,57.5,57.52,-135,19.92,64,98,99,0,57.5,57.5
2018-12-07 07:23:34.8960,172.8,99.4,57.5,57.52,-135,19.92,3,743.7,-90.9,26.5,57.5,57.5
2018-12-07 07:23:35.1460,172.8,99.4,57.5,57.52,-135,19.81,4,743.5,-90.7,26.5,57.5,57.5
2018-12-07 07:23:35.3960,172.8,99.4,57.5,57.52,-135,19.92,65,-67700,-67700,0,57.5,57.5
2018-12-07 07:23:35.6460,172.8,99.4,57.5,57.52,-135,19.93,66,2400,2400,0,57.5,57.5
2018-12-07 07:23:35.8960,172.8,99.4,57.5,57.52,-134.9,19.92,1,743.7,-90.9,28.5,57.5,57.5
2018-12-07 07:23:36.1460,172.8,99.4,57.5,57.52,-135,19.92,2,743.5,-90.7,28.5,57.5,57.5
2018-12-07 07:23:36.3960,172.8,99.4,57.5,57.52,-135,19.92,65,-67700,-67700,0,57.5,57.5
2018-12-07 07:23:36.6460,172.8,99.4,57.5,57.52,-135,19.93,51,3.8,3.78,0,57.5,57.5
2018-12-07 07:23:36.8960,172.8,99.4,57.5,57.52,-135,19.92,63,50,50,0,57.5,57.5
2018-12-07 07:23:37.1460,172.8,99.4,57.5,57.52,-135,19.92,67,37.4,36.6,0,57.5,57.5
2018-12-07 07:23:37.3960,172.8,99.4,57.5,57.52,-135,19.93,52,3.8,3.78,0,57.5,57.5
2018-12-07 07:23:37.6461,172.8,99.4,57.5,57.52,-135,19.93,6,-67700,37.4,3.8,57.5,57.5
2018-12-07 07:23:37.8961,172.8,99.4,57.5,57.52,-135,19.91,7,-67690,36.6,3.8,57.5,57.5
2018-12-07 07:23:38.1461,172.8,99.4,57.5,57.52,-135,19.92,1,743.7,-90.9,28.5,57.5,57.5
2018-12-07 07:23:38.3961,172.8,99.4,57.5,57.52,-135,19.92,2,743.5,-90.7,28.5,57.5,57.5
2018-12-07 07:23:38.6461,172.8,99.4,57.5,57.52,-135,19.92,61,743.7,738.7,0,57.5,57.5
2018-12-07 07:23:38.8961,172.8,99.4,57.5,57.52,-134.9,19.92,62,425,425,0,57.5,57.5
2018-12-07 07:23:39.1461,172.8,99.4,57.5,57.52,-135,19.92,64,98.2,99.2,0,57.5,57.5
2018-12-07 07:23:39.3961,172.8,99.4,57.5,57.52,-135,19.93,3,743.7,-90.9,26.5,57.5,57.5
2018-12-07 07:23:39.6461,172.8,99.4,57.5,57.52,-135,19.93,4,743.5,-90.7,26.5,57.5,57.5
2018-12-07 07:23:39.8961,172.8,99.3,57.5,57.47,-135,19.93,65,-67700,-67700,0,57.5,57.5
2018-12-07 07:23:40.1461,172.8,99.3,57.5,57.47,-134.9,19.93,66,2400,2400,0,57.5,57.5
2018-12-07 07:23:40.3961,172.8,99.3,57.5,57.47,-134.9,19.93,1,743.7,-90.9,28.5,57.5,57.5
2018-12-07 07:23:40.6461,172.8,99.3,57.5,57.47,-135,19.92,2,743.5,-90.7,28.5,57.5,57.5
2018-12-07 07:23:40.8961,172.8,99.3,57.5,57.47,-135,19.93,65,-67700,-67700,0,57.5,57.5
2018-12-07 07:23:41.1460,172.8,99.2,57.5,57.41,-134.9,19.91,51,3.8,3.78,0,57.5,57.5
2018-12-07 07:23:41.3960,172.8,99.2,57.5,57.41,-135,19.89,63,50,50,0,57.5,57.5
2018-12-07 07:23:41.6460,172.8,99.2,57.5,57.41,-135,19.93,67,37.4,36.6,0,57.5,57.5
2018-12-07 07:23:41.8960,172.8,99.1,57.5,57.35,-135,19.92,52,3.8,3.78,0,57.5,57.5
2018-12-07 07:23:42.1461,172.8,99.1,57.5,57.35,-135,19.96,6,-67710,37.4,3.8,57.5,57.5
2018-12-07 07:23:42.3961,172.8,99.1,57.5,57.35,-134.9,19.92,7,-67700,36.6,3.8,57.5,57.5
2018-12-07 07:23:42.6461,172.8,99.1,57.5,57.35,-135,19.92,1,743.4,-90.9,28.5,57.5,57.5
2018-12-07 07:23:42.8961,172.8,99.1,57.5,57.35,-135,19.93,2,743.2,-90.7,28.5,57.5,57.5
2018-12-07 07:23:43.1461,172.8,99.1,57.5,57.35,-135,20.02,61,743.5,738.5,0,57.5,57.5
2018-12-07 07:23:43.3961,172.8,99.1,57.5,57.35,-135,19.96,62,425,425,0,57.5,57.5
2018-12-07 07:23:43.6461,172.8,99.1,57.5,57.35,-135,19.93,64,98.1,99.1,0,57.5,57.5
2018-12-07 07:23:43.8961,172.8,99.1,57.5,57.35,-135,19.93,3,743.4,-90.9,26.5,57.5,57.5
2018-12-07 07:23:44.1461,172.8,99,57.5,57.29,-135,19.92,4,743.2,-90.7,26.5,57.5,57.5
2018-12-07 07:23:44.3961,172.8,99,57.5,57.29,-135,20,65,-67720,-67720,0,57.5,57.5
2018-12-07 07:23:44.6461,172.8,99,57.5,57.29,-135,19.93,66,2400,2400,0,57.5,57.5
2018-12-07 07:23:44.8961,172.8,99,57.5,57.29,-135,19.93,1,743.4,-90.9,28.5,57.5,57.5
2018-12-07 07:23:45.1462,172.8,99,57.5,57.29,-135,19.93,2,743.2,-90.7,28.5,57.5,57.5
2018-12-07 07:23:45.3962,172.8,99,57.5,57.29,-135,19.92,65,-67710,-67710,0,57.5,57.5
2018-12-07 07:23:45.6462,172.8,99,57.5,57.29,-134.9,19.93,51,3.8,3.78,0,57.5,57.5
2018-12-07 07:23:45.8961,172.8,99,57.5,57.29,-134.9,19.93,63,50,50,0,57.5,57.5
2018-12-07 07:23:46.1461,172.8,99,57.5,57.29,-135,19.94,67,37.4,36.6,0,57.5,57.5
2018-12-07 07:23:46.3961,172.8,99,57.5,57.29,-135,19.94,52,3.8,3.78,0,57.5,57.5
2018-12-07 07:23:46.6461,172.8,99,57.5,57.29,-134.9,19.92,6,-67720,37.4,3.8,57.5,57.5
2018-12-07 07:23:46.8961,172.8,99,57.5,57.29,-135,19.93,7,-67720,36.6,3.8,57.5,57.5
2018-12-07 07:23:47.1460,172.8,99,57.5,57.29,-135,19.93,1,743.4,-90.9,28.5,57.5,57.5
2018-12-07 07:23:47.3960,172.8,99,57.5,57.29,-135,19.92,2,743.2,-90.7,28.5,57.5,57.5
2018-12-07 07:23:47.6460,172.8,99,57.5,57.29,-135,19.91,61,743.3,738.3,0,57.5,57.5
2018-12-07 07:23:47.8960,172.8,99,57.5,57.29,-135,19.93,62,425,425,0,57.5,57.5
2018-12-07 07:23:48.1461,172.8,99,57.5,57.29,-135,19.93,64,98.1,99.1,0,57.5,57.5
2018-12-07 07:23:48.3961,172.8,99,57.5,57.29,-135,19.92,3,743.4,-90.9,26.5,57.5,57.5
2018-12-07 07:23:48.6461,172.8,99,57.5,57.29,-135,19.92,4,743.2,-90.7,26.5,57.5,57.5
2018-12-07 07:23:48.8961,172.8,99,57.5,57.29,-135,19.93,65,-67710,-67710,0,57.5,57.5
2018-12-07 07:23:49.1461,172.8,99,57.25,57.29,-135,19.92,66,2380,2380,0,57.5,57.5
2018-12-07 07:23:49.3962,172.8,99,57.25,57.29,-135,19.93,1,743.1,-91.1,28.5,57,57.5
2018-12-07 07:23:49.6462,172.8,99,57.25,57.29,-135.1,19.93,2,743,-90.8,28.5,57,57.5
2018-12-07 07:23:49.8962,172.8,99,57,57.29,-134.9,19.93,65,-67720,-67720,0,57,57.5
2018-12-07 07:23:50.1462,172.8,99,57,57.29,-135,19.91,51,3.8,3.78,0,57,57.5
2018-12-07 07:23:50.3962,172.8,99,57,57.29,-135,19.94,63,50,50,0,57,57.5
2018-12-07 07:23:50.6462,172.8,99,57,57.29,-135,19.91,67,37.4,36.5,0,57,57.5
2018-12-07 07:23:50.8962,172.8,99,57,57.29,-134.9,19.95,52,3.8,3.77,0,57,57.5
2018-12-07 07:23:51.1462,172.8,99,57,57.29,-135,19.94,6,-67710,37.4,3.8,57,57.5
2018-12-07 07:23:51.3962,172.8,99,57,57.29,-134.9,19.92,7,-67710,36.5,3.8,57,57.5
2018-12-07 07:23:51.6462,172.8,99,57,57.29,-135,19.92,1,743.1,-91.1,28.5,57,57.5
2018-12-07 07:23:51.8962,172.8,98.9,57,57.23,-135,19.93,2,743,-90.8,28.5,57,57.5
2018-12-07 07:23:52.1462,172.8,98.8,57,57.18,-135,19.93,61,743.1,738.2,0,57,57.5
2018-12-07 07:23:52.3962,172.8,98.8,57,57.18,-135,19.91,62,425,425,0,57,57.5
2018-12-07 07:23:52.6462,172.8,98.8,57,57.18,-135,19.92,64,98.2,99.2,0,57,57.5
2018-12-07 07:23:52.8962,172.8,98.7,57,57.12,-135,19.93,3,743.1,-91.1,26.5,57,57.5
2018-12-07 07:23:53.1462,172.8,98.7,57,57.12,-135,19.92,4,743,-90.8,26.5,57,57.5
2018-12-07 07:23:53.3962,172.8,98.7,57,57.12,-134.9,19.92,65,-67700,-67700,0,57,57.5
2018-12-07 07:23:53.6462,172.8,98.7,57,57.12,-135,19.93,66,2380,2380,0,57,57.5
2018-12-07 07:23:53.8962,172.8,98.7,57,57.12,-135,19.92,1,743.1,-91.1,28.5,57,57.5
2018-12-07 07:23:54.1462,172.8,98.7,57,57.12,-135,19.92,2,743,-90.8,28.5,57,57.5
2018-12-07 07:23:54.3962,172.8,98.7,57,57.12,-134.9,19.93,65,-67700,-67700,0,57,57.5
2018-12-07 07:23:54.6462,172.8,98.7,57,57.12,-135,19.89,51,3.8,3.78,0,57,57.5
2018-12-07 07:23:54.8962,172.8,98.7,57,57.12,-135,19.93,63,50,50,0,57,57.5
2018-12-07 07:23:55.1462,172.8,98.6,57,57.06,-135,19.92,67,37.4,36.5,0,57,57.5
2018-12-07 07:23:55.3962,172.8,98.6,57,57.06,-135,19.93,52,3.8,3.77,0,57,57.5
2018-12-07 07:23:55.6462,172.8,98.6,57,57.06,-135,19.92,6,-67700,37.4,3.8,57,57.5
2018-12-07 07:23:55.8962,172.8,98.6,57,57.06,-135,19.85,7,-67700,36.6,3.8,57,57.5
2018-12-07 07:23:56.1462,172.8,98.6,57,57.06,-135,19.92,1,743.1,-91.1,28.5,57,57.5
2018-12-07 07:23:56.3962,172.8,98.6,57,57.06,-135,19.93,2,743,-90.8,28.5,57,57.5
2018-12-07 07:23:56.6462,172.8,98.6,57,57.06,-135,19.93,61,742.9,738,0,57,57
2018-12-07 07:23:56.8962,172.8,98.6,57,57.06,-134.9,19.94,62,425,425,0,57,57
2018-12-07 07:23:57.1462,172.8,98.6,57,57.06,-135,19.93,64,98.3,99.3,0,57,57
2018-12-07 07:23:57.3962,172.8,98.6,57,57.06,-135,19.92,3,742.8,-91.1,26.5,57,57
2018-12-07 07:23:57.6462,172.8,98.6,57,57.06,-135,19.9,4,742.7,-90.8,26.5,57,57
2018-12-07 07:23:57.8962,172.8,98.6,57,57.06,-135,19.93,65,-67690,-67700,0,57,57
2018-12-07 07:23:58.1462,172.8,98.6,57,57.06,-134.9,19.92,66,2380,2380,0,57,57
2018-12-07 07:23:58.3962,172.8,98.6,57,57.06,-135,19.93,1,742.8,-91.1,28.5,57,57
2018-12-07 07:23:58.6463,172.8,98.6,57,57.06,-135,19.93,2,742.7,-90.8,28.5,57,57
2018-12-07 07:23:58.8963,172.8,98.6,57,57.06,-134.9,19.93,65,-67710,-67710,0,57,57
2018-12-07 07:23:59.1463,172.8,98.6,57,57.06,-135,19.92,51,3.8,3.78,0,57,57
2018-12-07 07:23:59.3963,172.8,98.6,57,57.06,-135,19.92,63,50,50,0,57,57
2018-12-07 07:23:59.6463,172.8,98.6,57,57.06,-135,20.05,67,37.4,36.5,0,57,57
2018-12-07 07:23:59.8963,172.8,98.6,57,57.06,-134.9,19.91,52,3.8,3.77,0,57,57
2018-12-07 07:24:00.1463,172.8,98.6,57,57.06,-134.9,19.92,6,-67690,37.4,3.8,57,57
2018-12-07 07:24:00.3963,172.8,98.6,57,57.06,-135,19.94,7,-67700,36.5,3.8,57,57
2018-12-07 07:24:00.6463,172.8,98.6,57,57.06,-135,19.92,1,742.8,-91.1,28.5,57,57
2018-12-07 07:24:00.8963,172.8,98.6,57,57.06,-135,19.93,2,742.7,-90.8,28.5,57,57
2018-12-07 07:24:01.1463,172.8,98.6,57,57.06,-134.9,19.93,61,742.7,737.9,0,57,57
2018-12-07 07:24:01.3963,172.8,98.6,57,57.06,-134.9,19.93,62,425,425,0,57,57
2018-12-07 07:24:01.6463,172.8,98.6,57,57.06,-135,19.92,64,98,99,0,57,57
2018-12-07 07:24:01.8963,172.8,98.6,57,57.06,-135,19.92,3,742.8,-91.1,26.5,57,57
2018-12-07 07:24:02.1463,172.8,98.6,57,57.06,-135,19.92,4,742.7,-90.8,26.5,57,57
2018-12-07 07:24:02.3963,172.8,98.6,57,57.06,-135,19.91,65,-67690,-67690,0,57,57
2018-12-07 07:24:02.6462,172.8,98.6,57,57.06,-135,19.93,66,2400,2400,0,57,57
2018-12-07 07:24:02.8962,172.8,98.5,57,57,-135,19.91,1,742.8,-91.1,28.5,57,57
2018-12-07 07:24:03.1462,172.8,98.5,57,57,-135,19.94,2,742.7,-90.8,28.5,57,57
2018-12-07 07:24:03.3962,172.8,98.5,57,57,-134.9,19.92,65,-67700,-67700,0,57,57
2018-12-07 07:24:03.6462,172.8,98.5,57,57,-135,19.92,51,3.8,3.78,0,57,57
2018-12-07 07:24:03.8962,172.8,98.5,57,57,-135,19.92,63,50,50,0,57,57
2018-12-07 07:24:04.1462,172.8,98.4,57,56.94,-135,19.93,67,37.4,36.5,0,57,57
2018-12-07 07:24:04.3962,172.8,98.4,57,56.94,-135,19.94,52,3.8,3.77,0,57,57
2018-12-07 07:24:04.6462,172.8,98.4,57,56.94,-134.9,19.92,6,-67700,37.4,3.8,57,57
2018-12-07 07:24:04.8962,172.8,98.3,57,56.89,-135,19.93,7,-67700,36.5,3.8,57,57
2018-12-07 07:24:05.1463,172.8,98.3,57,56.89,-135,19.94,1,742.5,-91.1,28.5,57,57
2018-12-07 07:24:05.3963,172.8,98.3,57,56.89,-135,19.93,2,742.4,-90.8,28.5,57,57
2018-12-07 07:24:05.6464,172.8,98.3,57,56.89,-134.9,19.92,61,742.5,737.5,0,57,57
2018-12-07 07:24:05.8965,172.8,98.3,57,56.89,-135,19.93,62,425,425,0,57,57
2018-12-07 07:24:06.1465,172.8,98.3,57,56.89,-135,19.92,64,98.3,99.3,0,57,57
2018-12-07 07:24:06.3964,172.8,98.3,57,56.89,-135,19.93,3,742.5,-91.1,26.5,57,57
2018-12-07 07:24:06.6464,172.8,98.3,57,56.89,-135,19.92,4,742.4,-90.8,26.5,57,57
2018-12-07 07:24:06.8964,172.8,98.3,57,56.89,-135,19.94,65,-67700,-67700,0,57,57
2018-12-07 07:24:07.1464,172.8,98.2,57,56.83,-135,19.92,66,2400,2400,0,57,57
2018-12-07 07:24:07.3964,172.8,98.2,57,56.83,-135,19.94,1,742.5,-91.1,28.5,57,57
2018-12-07 07:24:07.6464,172.8,98.2,57,56.83,-135,19.92,2,742.4,-90.8,28.5,57,57
2018-12-07 07:24:07.8964,172.8,98.2,57,56.83,-135,19.92,65,-67710,-67710,0,57,57
2018-12-07 07:24:08.1464,172.8,98.2,57,56.83,-135.1,19.93,51,3.79,3.77,0,57,57
2018-12-07 07:24:08.3964,172.8,98.2,57,56.83,-135,19.93,63,50,50,0,57,57
2018-12-07 07:24:08.6464,172.8,98.2,57,56.83,-135,19.93,67,37.4,36.5,0,57,57
2018-12-07 07:24:08.8964,172.8,98.2,57,56.83,-135,19.92,52,3.8,3.77,0,57,57
2018-12-07 07:24:09.1464,172.8,98.2,57,56.83,-135,19.93,6,-67700,37.4,3.8,57,57
2018-12-07 07:24:09.3964,172.8,98.2,57,56.83,-135,19.93,7,-67700,36.5,3.8,57,57
2018-12-07 07:24:09.6464,172.8,98.2,57,56.83,-135,19.91,1,742.5,-91.1,28.5,57,57
2018-12-07 07:24:09.8964,172.8,98.2,57,56.83,-134.9,19.92,2,742.4,-90.8,28.5,57,57
2018-12-07 07:24:10.1464,172.8,98.2,57,56.83,-135,19.91,61,742.4,737.5,0,57,57
2018-12-07 07:24:10.3964,172.8,98.2,57,56.83,-135,19.93,62,425,425,0,57,57
2018-12-07 07:24:10.6464,172.8,98.2,57,56.83,-135.1,19.93,64,98.3,99.3,0,57,57
2018-12-07 07:24:10.8964,172.8,98.2,57,56.83,-134.9,19.92,3,742.5,-91.1,26.5,57,57
2018-12-07 07:24:11.1464,172.8,98.2,57,56.83,-134.9,19.9,4,742.1,-90.8,26.5,57,57
2018-12-07 07:24:11.3964,172.8,98.2,57,56.83,-135,19.92,65,-67710,-67710,0,57,57
2018-12-07 07:24:11.6465,172.8,98.2,57,56.83,-135,19.93,66,2390,2390,0,57,57
2018-12-07 07:24:11.8965,172.8,98.2,57,56.83,-135,19.93,1,742.2,-91.1,28.5,57,57
2018-12-07 07:24:12.1465,172.8,98.2,57,56.83,-135,19.9,2,742.1,-90.8,28.5,57,57
2018-12-07 07:24:12.3965,172.8,98.2,57,56.83,-135,19.94,65,-67720,-67720,0,57,57
2018-12-07 07:24:12.6465,172.8,98.2,57,56.83,-135,19.93,51,3.79,3.77,0,57,57
2018-12-07 07:24:12.8965,172.8,98.2,57,56.83,-135,19.95,63,50,50,0,57,57
2018-12-07 07:24:13.1465,172.8,98.2,57,56.83,-135,19.94,67,37.4,36.5,0,57,57
2018-12-07 07:24:13.3965,172.8,98.2,57,56.83,-135,19.91,52,3.79,3.77,0,57,57
2018-12-07 07:24:13.6464,172.8,98.2,57,56.83,-135,19.93,6,-67710,37.4,3.8,57,57
2018-12-07 07:24:13.8964,172.8,98.1,56.75,56.77,-135,19.93,7,-67710,36.5,3.8,57,57
2018-12-07 07:24:14.1464,172.8,98.1,56.5,56.77,-134.9,19.93,1,742.2,-91.1,28.5,57,57
2018-12-07 07:24:14.3964,172.8,98.1,56.5,56.77,-134.9,19.92,2,742.1,-90.8,28.5,57,57
2018-12-07 07:24:14.6465,172.8,98.1,56.5,56.77,-135,19.92,61,742.2,737.3,0,57,57
2018-12-07 07:24:14.8965,172.8,98.1,56.5,56.77,-135,19.93,62,425,425,0,57,57
2018-12-07 07:24:15.1465,172.8,98,56.5,56.71,-135,19.91,64,98.1,99.1,0,57,57
2018-12-07 07:24:15.3965,172.8,98,56.5,56.71,-135,19.93,3,742.2,-91.1,26.5,57,57
2018-12-07 07:24:15.6465,172.8,98,56.5,56.71,-135,19.9,4,742.1,-90.8,26.5,57,57
2018-12-07 07:24:15.8965,172.8,98,56.5,56.71,-135,19.94,65,-67710,-67710,0,57,57
2018-12-07 07:24:16.1465,172.8,98,56.5,56.71,-135,19.94,66,2400,2400,0,57,57
2018-12-07 07:24:16.3965,172.8,98,56.5,56.71,-135,19.92,1,742.2,-91.1,28.5,57,57
2018-12-07 07:24:16.6465,172.8,98,56.5,56.71,-135,19.92,2,742.1,-90.8,28.5,57,57
2018-12-07 07:24:16.8965,172.8,98,56.5,56.71,-135,19.92,65,-67690,-67690,0,57,57
2018-12-07 07:24:17.1465,172.8,98,56.5,56.71,-135,19.92,51,3.79,3.77,0,57,57
2018-12-07 07:24:17.3965,172.8,98,56.5,56.71,-135,19.92,63,50,50,0,57,57
2018-12-07 07:24:17.6465,172.8,98,56.5,56.71,-135,19.94,67,37.4,36.5,0,57,57
2018-12-07 07:24:17.8965,172.8,98,56.5,56.71,-135,19.92,52,3.79,3.77,0,57,57
2018-12-07 07:24:18.1465,172.8,98,56.5,56.71,-135,19.92,6,-67690,37.4,3.8,57,57
2018-12-07 07:24:18.3965,172.8,98,56.5,56.71,-135,19.94,7,-67690,36.5,3.8,56.5,56.5
2018-12-07 07:24:18.6465,172.8,98,56.5,56.71,-135,19.96,1,741.9,-91.1,28.5,56.5,56.5
2018-12-07 07:24:18.8965,172.8,98,56.5,56.71,-134.9,19.92,2,741.8,-90.8,28.5,56.5,56.5
2018-12-07 07:24:19.1465,172.8,98,56.5,56.71,-135,19.92,61,742,737.1,0,56.5,56.5
2018-12-07 07:24:19.3965,172.8,98,56.5,56.71,-135,19.91,62,425,425,0,56.5,56.5
2018-12-07 07:24:19.6465,172.8,98,56.5,56.71,-135,19.93,64,98.3,99.3,0,56.5,56.5
2018-12-07 07:24:19.8965,172.8,98,56.5,56.71,-134.9,19.96,3,741.9,-91.1,26.5,56.5,56.5
2018-12-07 07:24:20.1465,172.8,98,56.5,56.71,-134.9,19.93,4,741.8,-90.8,26.5,56.5,56.5
2018-12-07 07:24:20.3965,172.8,98,56.5,56.71,-135,19.93,65,-67690,-67690,0,56.5,56.5
2018-12-07 07:24:20.6465,172.8,98,56.5,56.71,-135,19.93,66,2400,2390,0,56.5,56.5
2018-12-07 07:24:20.8965,172.8,98,56.5,56.71,-135,19.93,1,741.9,-91.1,28.5,56.5,56.5
2018-12-07 07:24:21.1465,172.8,98,56.5,56.71,-134.9,19.92,2,741.8,-90.8,28.5,56.5,56.5
2018-12-07 07:24:21.3965,172.8,98,56.5,56.71,-135,19.92,65,-67700,-67700,0,56.5,56.5
2018-12-07 07:24:21.6465,172.8,98,56.5,56.71,-135,19.92,51,3.79,3.77,0,56.5,56.5
2018-12-07 07:24:21.8965,172.8,98,56.5,56.71,-135,19.93,63,50,50,0,56.5,56.5
2018-12-07 07:24:22.1465,172.8,98,56.5,56.71,-135,19.93,67,37.4,36.5,0,56.5,56.5
2018-12-07 07:24:22.3965,172.8,98,56.5,56.71,-135,19.93,52,3.79,3.77,0,56.5,56.5
2018-12-07 07:24:22.6465,172.8,98,56.5,56.71,-135,19.92,6,-67890,37.4,3.8,56.5,56.5
2018-12-07 07:24:22.8966,172.8,98,56.5,56.71,-135,19.92,7,-67510,36.5,3.8,56.5,56.5
2018-12-07 07:24:23.1466,172.8,98,56.5,56.71,-135,19.92,1,741.9,-91.1,28.5,56.5,56.5
2018-12-07 07:24:23.3966,172.8,98,56.5,56.71,-135,19.92,2,741.8,-90.8,28.5,56.5,56.5
2018-12-07 07:24:23.6466,172.8,98,56.5,56.71,-135,19.94,61,741.8,737,0,56.5,56.5
2018-12-07 07:24:23.8966,172.8,98,56.5,56.71,-135,19.99,62,425,425,0,56.5,56.5
2018-12-07 07:24:24.1466,172.8,98,56.5,56.71,-135,19.93,64,98.2,98.9,0,56.5,56.5
2018-12-07 07:24:24.3966,172.8,98,56.5,56.71,-135,19.92,3,741.9,-91.1,26.5,56.5,56.5
2018-12-07 07:24:24.6465,172.8,98,56.5,56.71,-135,19.91,4,741.8,-90.8,26.5,56.5,56.5
2018-12-07 07:24:24.8965,172.8,97.8,56.5,56.6,-135,19.92,65,-67900,-67520,0,56.5,56.5
2018-12-07 07:24:25.1465,172.8,97.8,56.5,56.6,-135,19.92,66,2400,2400,0,56.5,56.5
2018-12-07 07:24:25.3965,172.8,97.8,56.5,56.6,-135,19.92,1,741.7,-91.3,28.5,56.5,56.5
2018-12-07 07:24:25.6465,172.8,97.8,56.5,56.6,-135,19.93,2,741.5,-90.8,28.5,56.5,56.5
2018-12-07 07:24:25.8966,172.8,97.8,56.5,56.6,-135,19.93,65,-67890,-67510,0,56.5,56.5
2018-12-07 07:24:26.1466,172.8,97.6,56.5,56.48,-135,19.92,51,3.79,3.77,0,56.5,56.5
2018-12-07 07:24:26.3966,172.8,97.6,56.5,56.48,-135,19.93,63,50,50,0,56.5,56.5
2018-12-07 07:24:26.6466,172.8,97.6,56.5,56.48,-134.9,19.93,67,37.4,36.5,0,56.5,56.5
2018-12-07 07:24:26.8966,172.8,97.5,56.5,56.42,-134.9,19.93,52,3.79,3.77,0,56.5,56.5
2018-12-07 07:24:27.1466,172.8,97.5,56.5,56.42,-135,19.89,6,-67830,37.4,3.8,56.5,56.5
2018-12-07 07:24:27.3966,172.8,97.5,56.5,56.42,-135,19.94,7,-67710,36.5,3.8,56.5,56.5
2018-12-07 07:24:27.6466,172.8,97.5,56.5,56.42,-135,19.92,1,741.7,-91.3,28.5,56.5,56.5
2018-12-07 07:24:27.8966,172.8,97.5,56.5,56.42,-135,19.93,2,741.5,-90.8,28.5,56.5,56.5
2018-12-07 07:24:28.1466,172.8,97.5,56.5,56.42,-135,19.92,61,741.7,736.7,0,56.5,56.5
2018-12-07 07:24:28.3966,172.8,97.5,56.5,56.42,-135,19.93,62,425,425,0,56.5,56.5
2018-12-07 07:24:28.6466,172.8,97.5,56.5,56.42,-135,19.92,64,98.1,99,0,56.5,56.5
2018-12-07 07:24:28.8966,172.8,97.5,56.5,56.42,-135,19.93,3,741.7,-91.3,26.5,56.5,56.5
2018-12-07 07:24:29.1466,172.8,97.5,56.5,56.42,-135,19.92,4,741.5,-90.8,26.5,56.5,56.5
2018-12-07 07:24:29.3966,172.8,97.5,56.5,56.42,-135,19.92,65,-67720,-67710,0,56.5,56.5
2018-12-07 07:24:29.6466,172.8,97.5,56.5,56.42,-135,19.93,66,2400,2400,0,56.5,56.5
2018-12-07 07:24:29.8966,172.8,97.5,56.5,56.42,-135,19.94,1,741.7,-91.3,28.5,56.5,56.5
2018-12-07 07:24:30.1466,172.8,97.4,56.5,56.37,-135,20.05,2,741.5,-90.8,28.5,56.5,56.5
2018-12-07 07:24:30.3966,172.8,97.4,56.5,56.37,-135,19.95,65,-67710,-67710,0,56.5,56.5
2018-12-07 07:24:30.6466,172.8,97.4,56.5,56.37,-135,19.93,51,3.79,3.77,0,56.5,56.5
2018-12-07 07:24:30.8966,172.8,97.4,56.5,56.37,-134.9,19.93,63,50,50,0,56.5,56.5
2018-12-07 07:24:31.1466,172.8,97.4,56.5,56.37,-135,19.92,67,37.4,36.5,0,56.5,56.5
2018-12-07 07:24:31.3966,172.8,97.4,56.5,56.37,-135,19.92,52,3.79,3.77,0,56.5,56.5
2018-12-07 07:24:31.6467,172.8,97.4,56.5,56.37,-135.1,19.93,6,-67710,37.4,3.8,56.5,56.5
2018-12-07 07:24:31.8967,172.8,97.4,56.5,56.37,-135,19.91,7,-67710,36.5,3.8,56.5,56.5
2018-12-07 07:24:32.1467,172.8,97.4,56.5,56.37,-135,19.92,1,741.7,-91.3,28.5,56.5,56.5
2018-12-07 07:24:32.3967,172.8,97.4,56.5,56.37,-135,19.93,2,741.5,-90.8,28.5,56.5,56.5
2018-12-07 07:24:32.6466,172.8,97.4,56.5,56.37,-135,19.92,61,741.5,736.6,0,56.5,56.5
2018-12-07 07:24:32.8966,172.8,97.4,56.5,56.37,-135,19.92,62,425,425,0,56.5,56.5
2018-12-07 07:24:33.1466,172.8,97.4,56.5,56.37,-135,19.92,64,98.2,99.2,0,56.5,56.5
2018-12-07 07:24:33.3966,172.8,97.4,56.5,56.37,-135,19.88,3,741.4,-91.3,26.5,56.5,56.5
2018-12-07 07:24:33.6466,172.8,97.4,56.5,56.37,-135,19.92,4,741.3,-90.8,26.5,56.5,56.5
2018-12-07 07:24:33.8966,172.8,97.4,56.5,56.37,-135,19.94,65,-67710,-67710,0,56.5,56.5
2018-12-07 07:24:34.1466,172.8,97.4,56.5,56.37,-135,19.92,66,2390,2390,0,56.5,56.5
2018-12-07 07:24:34.3966,172.8,97.4,56.5,56.37,-135,19.93,1,741.4,-91.3,28.5,56.5,56.5
2018-12-07 07:24:34.6466,172.8,97.4,56.5,56.37,-135,19.92,2,741.3,-90.8,28.5,56.5,56.5
2018-12-07 07:24:34.8966,172.8,97.4,56.5,56.37,-135,19.92,65,-67700,-67700,0,56.5,56.5
2018-12-07 07:24:35.1467,172.8,97.4,56.5,56.37,-135,19.93,51,3.79,3.77,0,56.5,56.5
2018-12-07 07:24:35.3967,172.8,97.4,56.5,56.37,-135,19.91,63,50,50,0,56.5,56.5
2018-12-07 07:24:35.6467,172.8,97.4,56.5,56.37,-134.9,19.9,67,37.4,36.5,0,56.5,56.5
2018-12-07 07:24:35.8968,172.8,97.4,56.5,56.37,-135,19.93,52,3.79,3.77,0,56.5,56.5
2018-12-07 07:24:36.1468,172.8,97.4,56.5,56.37,-135,19.93,6,-67710,37.4,3.8,56.5,56.5
2018-12-07 07:24:36.3967,172.8,97.4,56.5,56.37,-135,19.92,7,-67710,36.5,3.8,56.5,56.5
2018-12-07 07:24:36.6467,172.8,97.4,56.5,56.37,-135,19.95,1,741.4,-91.3,28.5,56.5,56.5
2018-12-07 07:24:36.8967,172.8,97.3,56.5,56.31,-135,19.94,2,741.3,-90.8,28.5,56.5,56.5
2018-12-07 07:24:37.1467,172.8,97.2,56.5,56.25,-135,19.92,61,741.4,736.4,0,56.5,56.5
2018-12-07 07:24:37.3967,172.8,97.2,56.5,56.25,-135,19.92,62,425,425,0,56.5,56.5
2018-12-07 07:24:37.6467,172.8,97.2,56.5,56.25,-135,19.93,64,98.1,99.1,0,56.5,56.5
2018-12-07 07:24:37.8967,172.8,97.2,56.5,56.25,-135,19.93,3,741.4,-91.3,26.5,56.5,56.5
2018-12-07 07:24:38.1468,172.8,97.2,56.25,56.25,-135,19.93,4,741.3,-90.8,26.5,56.5,56.5
2018-12-07 07:24:38.3968,172.8,97.2,56.25,56.25,-135,19.92,65,-67710,-67710,0,56.5,56.5
2018-12-07 07:24:38.6468,172.8,97.2,56.25,56.25,-135,19.92,66,2400,2400,0,56.5,56.5
2018-12-07 07:24:38.8968,172.8,97.1,56,56.19,-135,19.92,1,741.4,-91.3,28.5,56.5,56.5
2018-12-07 07:24:39.1468,172.8,97.1,56,56.19,-134.9,19.92,2,741.3,-90.8,28.5,56.5,56.5
2018-12-07 07:24:39.3967,172.8,97.1,56,56.19,-135,19.92,65,-67710,-67710,0,56.5,56.5
2018-12-07 07:24:39.6467,172.8,97.1,56,56.19,-135,19.92,51,3.79,3.77,0,56.5,56.5
2018-12-07 07:24:39.8967,172.8,97.1,56,56.19,-134.9,19.92,63,50,50,0,56.5,56.5
2018-12-07 07:24:40.1467,172.8,97.1,56,56.19,-135,19.93,67,37.4,36.5,0,56,56.5
2018-12-07 07:24:40.3967,172.8,97.1,56,56.19,-135,19.93,52,3.79,3.76,0,56,56
2018-12-07 07:24:40.6467,172.8,97.1,56,56.19,-135,19.93,6,-67690,37.4,3.8,56,56
2018-12-07 07:24:40.8967,172.8,97.1,56,56.19,-134.9,19.88,7,-67700,36.5,3.8,56,56
2018-12-07 07:24:41.1467,172.8,97,56,56.13,-134.9,19.94,1,741.2,-91.3,28.5,56,56
2018-12-07 07:24:41.3967,172.8,97,56,56.13,-135,19.93,2,740.9,-90.9,28.5,56,56
2018-12-07 07:24:41.6467,172.8,97,56,56.13,-135,19.93,61,741.2,736.3,0,56,56
2018-12-07 07:24:41.8967,172.8,97,56,56.13,-135,19.92,62,425,425,0,56,56
2018-12-07 07:24:42.1467,172.8,97,56,56.13,-135,19.96,64,98.2,99.2,0,56,56
2018-12-07 07:24:42.3967,172.8,97,56,56.13,-135,19.92,3,741.2,-91.3,26.5,56,56
2018-12-07 07:24:42.6467,172.8,97,56,56.13,-135,19.93,4,740.9,-90.9,26.5,56,56
2018-12-07 07:24:42.8967,172.8,97,56,56.13,-135,19.93,65,-67690,-67690,0,56,56
2018-12-07 07:24:43.1467,172.8,97,56,56.13,-135,19.93,66,2390,2390,0,56,56
2018-12-07 07:24:43.3967,172.8,97,56,56.13,-134.9,19.93,1,741.2,-91.3,28.5,56,56
2018-12-07 07:24:43.6467,172.8,97,56,56.13,-135,19.93,2,740.9,-90.9,28.5,56,56
2018-12-07 07:24:43.8967,172.8,97,56,56.13,-135,19.94,65,-67690,-67690,0,56,56
2018-12-07 07:24:44.1467,172.8,97,56,56.13,-135,19.98,51,3.79,3.77,0,56,56
2018-12-07 07:24:44.3967,172.8,97,56,56.13,-134.9,19.92,63,50,50,0,56,56
2018-12-07 07:24:44.6467,172.8,97,56,56.13,-135,19.91,67,37.4,36.5,0,56,56
2018-12-07 07:24:44.8967,172.8,97,56,56.13,-135,19.93,52,3.79,3.76,0,56,56
2018-12-07 07:24:45.1467,172.8,97,56,56.13,-135,19.93,6,-67700,37.4,3.8,56,56
2018-12-07 07:24:45.3967,172.8,97,56,56.13,-134.9,19.92,7,-67700,36.5,3.8,56,56
2018-12-07 07:24:45.6467,172.8,97,56,56.13,-134.9,19.92,1,741.2,-91.3,28.5,56,56
2018-12-07 07:24:45.8968,172.8,97,56,56.13,-135,19.93,2,740.9,-90.9,28.5,56,56
2018-12-07 07:24:46.1468,172.8,97,56,56.13,-135,19.93,61,741,736.1,0,56,56
2018-12-07 07:24:46.3968,172.8,97,56,56.13,-135,19.92,62,425,425,0,56,56
2018-12-07 07:24:46.6468,172.8,97,56,56.13,-134.9,19.93,64,98.2,99.2,0,56,56
2018-12-07 07:24:46.8967,172.8,97,56,56.13,-135,19.93,3,741.2,-91.3,26.5,56,56
2018-12-07 07:24:47.1467,172.8,97,56,56.13,-135,19.93,4,740.9,-90.9,26.5,56,56
2018-12-07 07:24:47.3967,172.8,97,56,56.13,-134.9,19.94,65,-67700,-67700,0,56,56
2018-12-07 07:24:47.6467,172.8,97,56,56.13,-134.9,19.93,66,2400,2400,0,56,56
2018-12-07 07:24:47.8968,172.8,96.9,56,56.08,-135,19.92,1,740.9,-91.5,28.5,56,56
2018-12-07 07:24:48.1468,172.8,96.9,56,56.08,-135,19.93,2,740.7,-90.9,28.5,56,56
2018-12-07 07:24:48.3968,172.8,96.9,56,56.08,-135,19.93,65,-67710,-67710,0,56,56
2018-12-07 07:24:48.6468,172.8,96.9,56,56.08,-135,19.92,51,3.79,3.76,0,56,56
2018-12-07 07:24:48.8968,172.8,96.9,56,56.08,-134.9,19.93,63,50,50,0,56,56
2018-12-07 07:24:49.1469,172.8,96.8,56,56.02,-134.9,19.92,67,37.4,36.5,0,56,56
2018-12-07 07:24:49.3969,172.8,96.8,56,56.02,-135,19.93,52,3.79,3.76,0,56,56
2018-12-07 07:24:49.6469,172.8,96.8,56,56.02,-135,19.92,6,-67690,37.4,3.8,56,56
2018-12-07 07:24:49.8969,172.8,96.7,56,55.96,-134.9,19.93,7,-67690,36.5,3.8,56,56
2018-12-07 07:24:50.1470,172.8,96.7,56,55.96,-134.9,19.92,1,740.9,-91.5,28.5,56,56
2018-12-07 07:24:50.3970,172.8,96.7,56,55.96,-135,19.93,2,740.7,-90.9,28.5,56,56
2018-12-07 07:24:50.6469,172.8,96.7,56,55.96,-135.1,19.92,61,740.9,736,0,56,56
2018-12-07 07:24:50.8969,172.8,96.7,56,55.96,-135,19.95,62,425,425,0,56,56
2018-12-07 07:24:51.1468,172.8,96.7,56,55.96,-135,19.92,64,98.3,99.3,0,56,56
2018-12-07 07:24:51.3967,172.8,96.7,56,55.96,-135,19.92,3,740.9,-91.5,26.5,56,56
2018-12-07 07:24:51.6468,172.8,96.7,56,55.96,-135,19.93,4,740.7,-90.9,26.5,56,56
2018-12-07 07:24:51.8968,172.8,96.7,56,55.96,-135,19.93,65,-67710,-67700,0,56,56
2018-12-07 07:24:52.1468,172.8,96.6,56,55.9,-135,19.93,66,2400,2400,0,56,56
2018-12-07 07:24:52.3968,172.8,96.6,56,55.9,-135,19.91,1,740.9,-91.5,28.5,56,56
2018-12-07 07:24:52.6468,172.8,96.6,56,55.9,-135,19.92,2,740.7,-90.9,28.5,56,56
2018-12-07 07:24:52.8968,172.8,96.6,56,55.9,-135,19.93,65,-67700,-67700,0,56,56
2018-12-07 07:24:53.1468,172.8,96.6,56,55.9,-135,19.92,51,3.79,3.76,0,56,56
2018-12-07 07:24:53.3968,172.8,96.6,56,55.9,-134.9,19.92,63,50,50,0,56,56
2018-12-07 07:24:53.6468,172.8,96.6,56,55.9,-134.9,19.99,67,37.4,36.5,0,56,56
2018-12-07 07:24:53.8968,172.8,96.6,56,55.9,-135,19.93,52,3.79,3.76,0,56,56
2018-12-07 07:24:54.1468,172.8,96.6,56,55.9,-135,19.94,6,-67710,37.4,3.8,56,56
2018-12-07 07:24:54.3968,172.8,96.6,56,55.9,-134.9,19.92,7,-67710,36.5,3.8,56,56
2018-12-07 07:24:54.6468,172.8,96.6,56,55.9,-135,19.93,1,740.6,-91.5,28.5,56,56
2018-12-07 07:24:54.8968,172.8,96.6,56,55.9,-135,19.95,2,740.4,-90.9,28.5,56,56
2018-12-07 07:24:55.1468,172.8,96.6,56,55.9,-135,19.93,61,740.7,735.7,0,56,56
2018-12-07 07:24:55.3968,172.8,96.6,56,55.9,-135,19.91,62,425,425,0,56,56
2018-12-07 07:24:55.6468,172.8,96.6,56,55.9,-135,19.93,64,98.1,99.1,0,56,56
2018-12-07 07:24:55.8969,172.8,96.6,56,55.9,-135,19.92,3,740.6,-91.5,26.5,56,56
2018-12-07 07:24:56.1469,172.8,96.6,56,55.9,-135,19.92,4,740.4,-90.9,26.5,56,56
2018-12-07 07:24:56.3969,172.8,96.6,56,55.9,-135,19.93,65,-67720,-67720,0,56,56
2018-12-07 07:24:56.6469,172.8,96.6,56,55.9,-134.9,19.93,66,2400,2400,0,56,56
2018-12-07 07:24:56.8969,172.8,96.6,56,55.9,-135,19.89,1,740.6,-91.5,28.5,56,56
2018-12-07 07:24:57.1469,172.8,96.6,56,55.9,-135,19.92,2,740.4,-90.9,28.5,56,56
2018-12-07 07:24:57.3969,172.8,96.6,56,55.9,-135,19.93,65,-67720,-67720,0,56,56
2018-12-07 07:24:57.6469,172.8,96.6,56,55.9,-135,19.95,51,3.78,3.76,0,56,56
2018-12-07 07:24:57.8969,172.8,96.6,56,55.9,-135,19.92,63,50,50,0,56,56
2018-12-07 07:24:58.1469,172.8,96.6,56,55.9,-135,19.92,67,37.4,36.5,0,56,56
2018-12-07 07:24:58.3969,172.8,96.6,56,55.9,-135.1,19.93,52,3.78,3.76,0,56,56
2018-12-07 07:24:58.6469,172.8,96.6,56,55.9,-135,19.93,6,-67710,37.4,3.8,56,56
2018-12-07 07:24:58.8969,172.8,96.5,56,55.84,-134.9,19.93,7,-67720,36.5,3.8,56,56
2018-12-07 07:24:59.1469,172.8,96.5,56,55.84,-135,19.92,1,740.6,-91.5,28.5,56,56
2018-12-07 07:24:59.3969,172.8,96.5,56,55.84,-135,19.92,2,740.4,-90.9,28.5,56,56
2018-12-07 07:24:59.6469,172.8,96.5,56,55.84,-135,19.93,61,740.6,735.7,0,56,56
2018-12-07 07:24:59.8969,172.8,96.5,56,55.84,-135,19.92,62,425,425,0,56,56
2018-12-07 07:25:00.1469,172.8,96.5,56,55.84,-134.9,19.92,64,98.3,99.3,0,56,56
2018-12-07 07:25:00.3969,172.8,96.4,56,55.79,-135,19.92,3,740.6,-91.5,26.5,56,56
2018-12-07 07:25:00.6469,172.8,96.4,56,55.79,-135,19.92,4,740.4,-90.9,26.5,56,56
2018-12-07 07:25:00.8969,172.8,96.4,56,55.79,-135,19.93,65,-67720,-67720,0,56,56
2018-12-07 07:25:01.1469,172.8,96.4,56,55.79,-135,19.93,66,2400,2410,0,56,56
2018-12-07 07:25:01.3969,172.8,96.4,56,55.79,-135,19.93,1,740.6,-91.5,28.5,56,56
2018-12-07 07:25:01.6469,172.8,96.4,56,55.79,-135,19.94,2,740.4,-90.9,28.5,56,56
2018-12-07 07:25:01.8969,172.8,96.3,56,55.73,-135,19.92,65,-67730,-67730,0,56,56
2018-12-07 07:25:02.1469,172.8,96.3,56,55.73,-135,19.95,51,3.78,3.76,0,56,56
2018-12-07 07:25:02.3969,172.8,96.3,56,55.73,-135,19.93,63,50,50,0,56,56
2018-12-07 07:25:02.6469,172.8,96.3,56,55.73,-135.1,19.91,67,37.4,36.5,0,56,56
2018-12-07 07:25:02.8969,172.8,96.3,56,55.73,-135,19.93,52,3.78,3.76,0,56,56
2018-12-07 07:25:03.1470,172.8,96.3,56,55.73,-135,19.93,6,-67710,37.4,3.8,56,56
2018-12-07 07:25:03.3970,172.8,96.3,55.75,55.73,-135,19.92,7,-67710,36.5,3.8,56,56
2018-12-07 07:25:03.6470,172.8,96.3,55.75,55.73,-135,19.94,1,740.3,-91.5,28.5,56,56
2018-12-07 07:25:03.8970,172.8,96.3,55.5,55.73,-135,19.92,2,740.2,-90.9,28.5,56,56
2018-12-07 07:25:04.1470,172.8,96.2,55.5,55.67,-135,19.93,61,740.3,735.4,0,56,56
2018-12-07 07:25:04.3970,172.8,96.2,55.5,55.67,-135,19.93,62,425,425,0,56,56
2018-12-07 07:25:04.6470,172.8,96.2,55.5,55.67,-135,19.9,64,98.3,99.3,0,56,56
2018-12-07 07:25:04.8970,172.8,96.2,55.5,55.67,-135,19.94,3,740.3,-91.5,26.5,56,56
2018-12-07 07:25:05.1470,172.8,96.2,55.5,55.67,-135,19.92,4,740.2,-90.9,26.5,56,56
2018-12-07 07:25:05.3969,172.8,96.2,55.5,55.67,-134.9,19.94,65,-67700,-67700,0,56,56
2018-12-07 07:25:05.6469,172.8,96.2,55.5,55.67,-135,19.93,66,2410,2400,0,56,56
2018-12-07 07:25:05.8969,172.8,96.2,55.5,55.67,-135,19.91,1,740.3,-91.5,28.5,56,56
2018-12-07 07:25:06.1469,172.8,96.2,55.5,55.67,-135,19.93,2,740.2,-90.9,28.5,56,56
2018-12-07 07:25:06.3969,172.8,96.2,55.5,55.67,-134.9,19.92,65,-67700,-67700,0,56,56
2018-12-07 07:25:06.6469,172.8,96.2,55.5,55.67,-134.9,19.93,51,3.78,3.76,0,56,56
2018-12-07 07:25:06.8970,172.8,96.2,55.5,55.67,-135,19.92,63,50,50,0,56,56
2018-12-07 07:25:07.1470,172.8,96.2,55.5,55.67,-135,19.92,67,37.4,36.5,0,56,56
2018-12-07 07:25:07.3970,172.8,96.2,55.5,55.67,-134.9,19.92,52,3.78,3.76,0,56,56
2018-12-07 07:25:07.6470,172.8,96.2,55.5,55.67,-135,19.9,6,-67710,37.4,3.8,56,56
2018-12-07 07:25:07.8970,172.8,96.2,55.5,55.67,-135,19.94,7,-67710,36.5,3.8,56,56
2018-12-07 07:25:08.1470,172.8,96.2,55.5,55.67,-135,19.92,1,740.3,-91.5,28.5,56,56
2018-12-07 07:25:08.3970,172.8,96.2,55.5,55.67,-135,19.81,2,740.2,-90.9,28.5,56,56
2018-12-07 07:25:08.6470,172.8,96.2,55.5,55.67,-135,19.93,61,740.2,735.4,0,56,56
2018-12-07 07:25:08.8970,172.8,96.2,55.5,55.67,-134.9,19.92,62,425,425,0,56,56
2018-12-07 07:25:09.1470,172.8,96.2,55.5,55.67,-134.9,19.93,64,98.3,99.3,0,55.5,55.5
2018-12-07 07:25:09.3970,172.8,96.2,55.5,55.67,-135,19.93,3,740,-91.5,26.5,55.5,55.5
2018-12-07 07:25:09.6470,172.8,96.2,55.5,55.67,-135,19.93,4,740,-90.9,26.5,55.5,55.5
2018-12-07 07:25:09.8970,172.8,96.2,55.5,55.67,-135,19.93,65,-67710,-67710,0,55.5,55.5
2018-12-07 07:25:10.1470,172.8,96.2,55.5,55.67,-134.9,19.93,66,2400,2400,0,55.5,55.5
2018-12-07 07:25:10.3970,172.8,96.2,55.5,55.67,-135,19.93,1,740,-91.5,28.5,55.5,55.5
2018-12-07 07:25:10.6470,172.8,96.2,55.5,55.67,-135,19.92,2,740,-90.9,28.5,55.5,55.5
2018-12-07 07:25:10.8970,172.8,96.1,55.5,55.61,-135,19.94,65,-67710,-67710,0,55.5,55.5
2018-12-07 07:25:11.1470,172.8,96,55.5,55.56,-135,19.93,51,3.78,3.76,0,55.5,55.5
2018-12-07 07:25:11.3970,172.8,96,55.5,55.56,-135,19.92,63,50,50,0,55.5,55.5
2018-12-07 07:25:11.6470,172.8,96,55.5,55.56,-135,19.92,67,37.4,36.5,0,55.5,55.5
2018-12-07 07:25:11.8970,172.8,96,55.5,55.56,-135,19.92,52,3.78,3.76,0,55.5,55.5
2018-12-07 07:25:12.1470,172.8,96,55.5,55.56,-135,19.94,6,-67680,37.4,3.8,55.5,55.5
2018-12-07 07:25:12.3970,172.8,96,55.5,55.56,-135,19.93,7,-67690,36.5,3.8,55.5,55.5
2018-12-07 07:25:12.6470,172.8,96,55.5,55.56,-135,19.91,1,740,-91.5,28.5,55.5,55.5
2018-12-07 07:25:12.8970,172.8,96,55.5,55.56,-135,19.93,2,740,-90.9,28.5,55.5,55.5
2018-12-07 07:25:13.1470,172.8,96,55.5,55.56,-135,19.93,61,740.1,735.1,0,55.5,55.5
2018-12-07 07:25:13.3971,172.8,96,55.5,55.56,-134.9,19.93,62,425,425,0,55.5,55.5
2018-12-07 07:25:13.6471,172.8,96,55.5,55.56,-134.9,19.92,64,98.1,99.1,0,55.5,55.5
2018-12-07 07:25:13.8971,172.8,96,55.5,55.56,-135,19.94,3,740,-91.5,26.5,55.5,55.5
2018-12-07 07:25:14.1471,172.8,96,55.5,55.56,-135,19.93,4,740,-90.9,26.5,55.5,55.5
2018-12-07 07:25:14.3970,172.8,96,55.5,55.56,-134.9,19.92,65,-67690,-67700,0,55.5,55.5
2018-12-07 07:25:14.6470,172.8,96,55.5,55.56,-134.9,19.94,66,2400,2400,0,55.5,55.5
2018-12-07 07:25:14.8970,172.8,96,55.5,55.56,-135,19.95,1,740,-91.5,28.5,55.5,55.5
2018-12-07 07:25:15.1470,172.8,96,55.5,55.56,-135,19.88,2,740,-90.9,28.5,55.5,55.5
2018-12-07 07:25:15.3970,172.8,96,55.5,55.56,-135,19.92,65,-67690,-67690,0,55.5,55.5
2018-12-07 07:25:15.6471,172.8,96,55.5,55.56,-135,19.93,51,3.78,3.76,0,55.5,55.5
2018-12-07 07:25:15.8971,172.8,96,55.5,55.56,-135,19.93,63,50,50,0,55.5,55.5
2018-12-07 07:25:16.1471,172.8,96,55.5,55.56,-135,19.92,67,37.4,36.5,0,55.5,55.5
2018-12-07 07:25:16.3971,172.8,96,55.5,55.56,-135,19.93,52,3.78,3.76,0,55.5,55.5
2018-12-07 07:25:16.6471,172.8,96,55.5,55.56,-134.9,19.93,6,-67700,37.4,3.8,55.5,55.5
2018-12-07 07:25:16.8971,172.8,96,55.5,55.56,-135,19.93,7,-67710,36.5,3.8,55.5,55.5
2018-12-07 07:25:17.1471,172.8,96,55.5,55.56,-135.1,19.92,1,739.8,-91.5,28.5,55.5,55.5
2018-12-07 07:25:17.3971,172.8,96,55.5,55.56,-135,19.92,2,739.5,-91.1,28.5,55.5,55.5
2018-12-07 07:25:17.6471,172.8,96,55.5,55.56,-134.9,19.92,61,739.9,734.9,0,55.5,55.5
2018-12-07 07:25:17.8971,172.8,96,55.5,55.56,-135,19.89,62,425,425,0,55.5,55.5
2018-12-07 07:25:18.1471,172.8,96,55.5,55.56,-135,19.93,64,98.2,99.2,0,55.5,55.5
2018-12-07 07:25:18.3971,172.8,96,55.5,55.56,-134.9,19.93,3,739.8,-91.5,26.5,55.5,55.5
2018-12-07 07:25:18.6471,172.8,96,55.5,55.56,-134.9,19.93,4,739.5,-91.1,26.5,55.5,55.5
2018-12-07 07:25:18.8971,172.8,96,55.5,55.56,-134.9,19.92,65,-67700,-67700,0,55.5,55.5
2018-12-07 07:25:19.1471,172.8,96,55.5,55.56,-135,19.92,66,2410,2410,0,55.5,55.5
2018-12-07 07:25:19.3971,172.8,96,55.5,55.56,-135,19.96,1,739.8,-91.5,28.5,55.5,55.5
2018-12-07 07:25:19.6471,172.8,96,55.5,55.56,-135,19.92,2,739.5,-91.1,28.5,55.5,55.5
2018-12-07 07:25:19.8972,172.8,96,55.5,55.56,-134.9,19.92,65,-67710,-67710,0,55.5,55.5
2018-12-07 07:25:20.1472,172.8,96,55.5,55.56,-135,19.93,51,3.78,3.76,0,55.5,55.5
2018-12-07 07:25:20.3972,172.8,96,55.5,55.56,-135,19.93,63,50,50,0,55.5,55.5
2018-12-07 07:25:20.6471,172.8,96,55.5,55.56,-135,19.93,67,37.4,36.5,0,55.5,55.5
2018-12-07 07:25:20.8971,172.8,96,55.5,55.56,-135,19.92,52,3.78,3.76,0,55.5,55.5
2018-12-07 07:25:21.1471,172.8,96,55.5,55.56,-135,19.93,6,-67700,37.4,3.8,55.5,55.5
2018-12-07 07:25:21.3971,172.8,96,55.5,55.56,-135,19.93,7,-67700,36.5,3.8,55.5,55.5
2018-12-07 07:25:21.6471,172.8,96,55.5,55.56,-135,19.92,1,739.8,-91.5,28.5,55.5,55.5
2018-12-07 07:25:21.8972,172.8,95.8,55.5,55.44,-135,19.92,2,739.5,-91.1,28.5,55.5,55.5
2018-12-07 07:25:22.1472,172.8,95.6,55.5,55.32,-135,19.89,61,739.7,734.8,0,55.5,55.5
2018-12-07 07:25:22.3972,172.8,95.6,55.5,55.32,-135,19.92,62,425,425,0,55.5,55.5
2018-12-07 07:25:22.6472,172.8,95.6,55.5,55.32,-135,19.93,64,98.2,99.2,0,55.5,55.5
2018-12-07 07:25:22.8972,172.8,95.6,55.5,55.32,-135,19.92,3,739.8,-91.5,26.5,55.5,55.5
2018-12-07 07:25:23.1472,172.8,95.6,55.5,55.32,-135,19.94,4,739.5,-91.1,26.5,55.5,55.5
2018-12-07 07:25:23.3972,172.8,95.6,55.5,55.32,-135,19.93,65,-67700,-67700,0,55.5,55.5
2018-12-07 07:25:23.6471,172.8,95.6,55.5,55.32,-135,19.92,66,2400,2400,0,55.5,55.5
2018-12-07 07:25:23.8971,172.8,95.5,55.5,55.27,-135.1,19.93,1,739.5,-91.5,28.5,55.5,55.5
2018-12-07 07:25:24.1471,172.8,95.5,55.5,55.27,-135,19.94,2,739.5,-91.1,28.5,55.5,55.5
2018-12-07 07:25:24.3971,172.8,95.5,55.5,55.27,-135,19.92,65,-67690,-67690,0,55.5,55.5
2018-12-07 07:25:24.6471,172.8,95.5,55.5,55.27,-135,19.93,51,3.78,3.76,0,55.5,55.5
2018-12-07 07:25:24.8971,172.8,95.5,55.5,55.27,-135,19.92,63,50,50,0,55.5,55.5
2018-12-07 07:25:25.1471,172.8,95.5,55.5,55.27,-135,19.93,67,37.3,36.5,0,55.5,55.5
2018-12-07 07:25:25.3971,172.8,95.5,55.5,55.27,-135,19.93,52,3.78,3.76,0,55.5,55.5
2018-12-07 07:25:25.6471,172.8,95.5,55.5,55.27,-135,19.92,6,-67710,37.3,3.8,55.5,55.5
2018-12-07 07:25:25.8971,172.8,95.5,55.5,55.27,-135,19.94,7,-67720,36.5,3.8,55.5,55.5
2018-12-07 07:25:26.1471,172.8,95.4,55.5,55.21,-135,19.92,1,739.5,-91.5,28.5,55.5,55.5
2018-12-07 07:25:26.3972,172.8,95.4,55.5,55.21,-135,19.91,2,739.5,-91.1,28.5,55.5,55.5
2018-12-07 07:25:26.6472,172.8,95.4,55.5,55.21,-134.9,19.93,61,739.5,734.6,0,55.5,55.5
2018-12-07 07:25:26.8972,172.8,95.4,55.5,55.21,-135,19.93,62,425,425,0,55.5,55.5
2018-12-07 07:25:27.1472,172.8,95.4,55.5,55.21,-135,19.94,64,98,99,0,55.5,55.5
2018-12-07 07:25:27.3972,172.8,95.4,55.5,55.21,-135,19.92,3,739.5,-91.5,26.5,55.5,55.5
2018-12-07 07:25:27.6472,172.8,95.4,55.5,55.21,-134.9,19.93,4,739.5,-91.1,26.5,55.5,55.5
2018-12-07 07:25:27.8972,172.8,95.4,55.25,55.21,-135,19.93,65,-67720,-67720,0,55.5,55.5
2018-12-07 07:25:28.1472,172.8,95.4,55,55.21,-135,19.93,66,2400,2400,0,55.5,55.5
2018-12-07 07:25:28.3972,172.8,95.4,55,55.21,-135,19.93,1,739.5,-91.5,28.5,55.5,55.5
2018-12-07 07:25:28.6472,172.8,95.4,55,55.21,-135,19.93,2,739.5,-91.1,28.5,55.5,55.5
2018-12-07 07:25:28.8972,172.8,95.4,55,55.21,-135,19.93,65,-67720,-67720,0,55.5,55.5
2018-12-07 07:25:29.1472,172.8,95.4,55,55.21,-135,19.95,51,3.78,3.76,0,55.5,55.5
2018-12-07 07:25:29.3972,172.8,95.4,55,55.21,-135,19.92,63,50,50,0,55.5,55.5
2018-12-07 07:25:29.6472,172.8,95.4,55,55.21,-135,19.91,67,37.3,36.5,0,55.5,55.5
2018-12-07 07:25:29.8972,172.8,95.4,55,55.21,-135,19.93,52,3.78,3.76,0,55.5,55.5
2018-12-07 07:25:30.1472,172.8,95.4,55,55.21,-135,19.93,6,-67710,37.3,3.8,55.5,55.5
2018-12-07 07:25:30.3972,172.8,95.4,55,55.21,-135,19.92,7,-67700,36.5,3.8,55.5,55.5
2018-12-07 07:25:30.6473,172.8,95.4,55,55.21,-135,19.92,1,739.5,-91.5,28.5,55.5,55.5
2018-12-07 07:25:30.8973,172.8,95.4,55,55.21,-135,19.92,2,739.5,-91.1,28.5,55,55.5
2018-12-07 07:25:31.1473,172.8,95.4,55,55.21,-135,19.92,61,739.4,734.5,0,55,55
2018-12-07 07:25:31.3973,172.8,95.4,55,55.21,-134.9,19.91,62,425,425,0,55,55
2018-12-07 07:25:31.6473,172.8,95.4,55,55.21,-135,19.93,64,98.2,99.2,0,55,55
2018-12-07 07:25:31.8973,172.8,95.4,55,55.21,-135,19.92,3,739.3,-91.5,26.5,55,55
2018-12-07 07:25:32.1473,172.8,95.4,55,55.21,-134.9,19.94,4,739.1,-91.3,26.5,55,55
2018-12-07 07:25:32.3972,172.8,95.4,55,55.21,-135,19.93,65,-67690,-67690,0,55,55
2018-12-07 07:25:32.6472,172.8,95.4,55,55.21,-135,19.95,66,2400,2400,0,55,55
2018-12-07 07:25:32.8972,172.8,95.3,55,55.15,-135,19.92,1,739.3,-91.5,28.5,55,55
2018-12-07 07:25:33.1472,172.8,95.3,55,55.15,-135,19.93,2,739.1,-91.3,28.5,55,55
2018-12-07 07:25:33.3973,172.8,95.3,55,55.15,-134.9,19.92,65,-67690,-67690,0,55,55
2018-12-07 07:25:33.6473,172.8,95.3,55,55.15,-135,19.92,51,3.78,3.76,0,55,55
2018-12-07 07:25:33.8973,172.8,95.3,55,55.15,-135,19.93,63,50,50,0,55,55
2018-12-07 07:25:34.1473,172.8,95.2,55,55.09,-135,19.92,67,37.3,36.5,0,55,55
2018-12-07 07:25:34.3972,172.8,95.2,55,55.09,-135,19.92,52,3.78,3.75,0,55,55
2018-12-07 07:25:34.6472,172.8,95.2,55,55.09,-134.9,19.93,6,-67700,37.3,3.8,55,55
2018-12-07 07:25:34.8972,172.8,95.2,55,55.09,-135,19.92,7,-67700,36.5,3.8,55,55
2018-12-07 07:25:35.1472,172.8,95.2,55,55.09,-135,19.93,1,739.3,-91.5,28.5,55,55
2018-12-07 07:25:35.3972,172.8,95.2,55,55.09,-134.9,19.94,2,739.1,-91.3,28.5,55,55
2018-12-07 07:25:35.6472,172.8,95.2,55,55.09,-134.9,19.89,61,739.2,734.3,0,55,55
2018-12-07 07:25:35.8972,172.8,95.1,55,55.03,-135,19.92,62,425,425,0,55,55
2018-12-07 07:25:36.1472,172.8,95.1,55,55.03,-135,19.93,64,98.3,99.3,0,55,55
2018-12-07 07:25:36.3973,172.8,95.1,55,55.03,-134.9,19.92,3,739.3,-91.5,26.5,55,55
2018-12-07 07:25:36.6473,172.8,95.1,55,55.03,-135,19.91,4,739.1,-91.3,26.5,55,55
2018-12-07 07:25:36.8973,172.8,95.1,55,55.03,-135,19.93,65,-67700,-67700,0,55,55
2018-12-07 07:25:37.1473,172.8,95.1,55,55.03,-135.1,19.92,66,2410,2410,0,55,55
2018-12-07 07:25:37.3973,172.8,95.1,55,55.03,-135,19.93,1,739.3,-91.5,28.5,55,55
2018-12-07 07:25:37.6473,172.8,95.1,55,55.03,-135,19.92,2,739.1,-91.3,28.5,55,55
2018-12-07 07:25:37.8973,172.8,95.1,55,55.03,-135,19.93,65,-67690,-67690,0,55,55
2018-12-07 07:25:38.1473,172.8,95,55,54.98,-135,19.93,51,3.78,3.76,0,55,55
2018-12-07 07:25:38.3973,172.8,95,55,54.98,-135,19.92,63,50,50,0,55,55
2018-12-07 07:25:38.6473,172.8,95,55,54.98,-135,19.89,67,37.3,36.5,0,55,55
2018-12-07 07:25:38.8973,172.8,95,55,54.98,-134.9,19.94,52,3.78,3.75,0,55,55
2018-12-07 07:25:39.1473,172.8,95,55,54.98,-134.9,19.92,6,-67690,37.3,3.8,55,55
2018-12-07 07:25:39.3973,172.8,95,55,54.98,-135,19.92,7,-67690,36.5,3.8,55,55
2018-12-07 07:25:39.6473,172.8,95,55,54.98,-135,19.93,1,739,-91.5,28.5,55,55
2018-12-07 07:25:39.8973,172.8,95,55,54.98,-135,19.93,2,738.8,-91.3,28.5,55,55
2018-12-07 07:25:40.1473,172.8,95,55,54.98,-135,19.94,61,739.1,734.1,0,55,55
2018-12-07 07:25:40.3973,172.8,95,55,54.98,-135,19.93,62,425,425,0,55,55
2018-12-07 07:25:40.6473,172.8,95,55,54.98,-135,19.92,64,98.2,99.2,0,55,55
2018-12-07 07:25:40.8973,172.8,95,55,54.98,-134.9,19.93,3,739,-91.5,26.5,55,55
2018-12-07 07:25:41.1473,172.8,95,55,54.98,-134.9,19.93,4,738.8,-91.3,26.5,55,55
2018-12-07 07:25:41.3973,172.8,95,55,54.98,-135,19.93,65,-67690,-67690,0,55,55
2018-12-07 07:25:41.6473,172.8,95,55,54.98,-135,19.92,66,2390,2390,0,55,55
2018-12-07 07:25:41.8973,172.8,95,55,54.98,-135,19.92,1,739,-91.5,28.5,55,55
2018-12-07 07:25:42.1473,172.8,95,55,54.98,-134.9,19.93,2,738.8,-91.3,28.5,55,55
2018-12-07 07:25:42.3973,172.8,95,55,54.98,-135,19.93,65,-67700,-67700,0,55,55
2018-12-07 07:25:42.6473,172.8,95,55,54.98,-135,19.92,51,3.78,3.76,0,55,55
2018-12-07 07:25:42.8973,172.8,95,55,54.98,-135,19.93,63,50,50,0,55,55
2018-12-07 07:25:43.1473,172.8,95,55,54.98,-135,19.92,67,37.3,36.5,0,55,55
2018-12-07 07:25:43.3973,172.8,95,55,54.98,-135,19.93,52,3.78,3.75,0,55,55
2018-12-07 07:25:43.6473,172.8,95,55,54.98,-135,19.92,6,-67700,37.3,3.8,55,55
2018-12-07 07:25:43.8973,172.8,94.9,55,54.92,-135,19.93,7,-67690,36.5,3.8,55,55
2018-12-07 07:25:44.1474,172.8,94.9,55,54.92,-135,19.92,1,739,-91.5,28.5,55,55
2018-12-07 07:25:44.3974,172.8,94.9,55,54.92,-134.9,19.93,2,738.8,-91.3,28.5,55,55
2018-12-07 07:25:44.6474,172.8,94.9,55,54.92,-135,19.93,61,738.9,733.9,0,55,55
2018-12-07 07:25:44.8974,172.8,94.9,55,54.92,-135,19.93,62,425,425,0,55,55
2018-12-07 07:25:45.1474,172.8,94.9,55,54.92,-135,19.92,64,98.4,99.4,0,55,55
2018-12-07 07:25:45.3974,172.8,94.8,55,54.86,-135,19.92,3,738.8,-91.6,26.5,55,55
2018-12-07 07:25:45.6474,172.8,94.8,55,54.86,-134.9,19.93,4,738.5,-91.3,26.5,55,55
2018-12-07 07:25:45.8974,172.8,94.8,55,54.86,-135,19.92,65,-67710,-67710,0,55,55
2018-12-07 07:25:46.1474,172.8,94.8,55,54.86,-135,19.93,66,2390,2390,0,55,55
2018-12-07 07:25:46.3974,172.8,94.8,55,54.86,-135,19.93,1,738.8,-91.6,28.5,55,55
2018-12-07 07:25:46.6473,172.8,94.8,55,54.86,-135,19.94,2,738.5,-91.3,28.5,55,55
2018-12-07 07:25:46.8973,172.8,94.7,55,54.8,-135,19.91,65,-67710,-67710,0,55,55
2018-12-07 07:25:47.1473,172.8,94.7,55,54.8,-135,19.9,51,3.78,3.76,0,55,55
2018-12-07 07:25:47.3973,172.8,94.7,55,54.8,-135,19.94,63,50,50,0,55,55
2018-12-07 07:25:47.6473,172.8,94.7,55,54.8,-135,19.93,67,37.3,36.5,0,55,55
2018-12-07 07:25:47.8974,172.8,94.7,55,54.8,-135,19.92,52,3.78,3.75,0,55,55
2018-12-07 07:25:48.1474,172.8,94.7,55,54.8,-135,19.93,6,-67720,37.3,3.8,55,55
2018-12-07 07:25:48.3974,172.8,94.7,55,54.8,-135,19.92,7,-67710,36.5,3.8,55,55
2018-12-07 07:25:48.6474,172.8,94.7,55,54.8,-135,19.93,1,738.8,-91.6,28.5,55,55
2018-12-07 07:25:48.8974,172.8,94.7,55,54.8,-135,19.93,2,738.5,-91.3,28.5,55,55
2018-12-07 07:25:49.1474,172.8,94.6,55,54.75,-135,19.93,61,738.8,733.9,0,55,55
2018-12-07 07:25:49.3973,172.8,94.6,55,54.75,-135,19.91,62,425,425,0,55,55
2018-12-07 07:25:49.6473,172.8,94.6,55,54.75,-135,19.93,64,98.3,99.3,0,55,55
2018-12-07 07:25:49.8974,172.8,94.6,55,54.75,-135,19.99,3,738.8,-91.6,26.5,55,55
2018-12-07 07:25:50.1474,172.8,94.6,55,54.75,-135,19.92,4,738.5,-91.3,26.5,55,55
2018-12-07 07:25:50.3974,172.8,94.6,55,54.75,-135,19.92,65,-67710,-67710,0,55,55
2018-12-07 07:25:50.6475,172.8,94.6,55,54.75,-135,19.93,66,2390,2380,0,55,55
2018-12-07 07:25:50.8975,172.8,94.6,55,54.75,-135,19.92,1,738.8,-91.6,28.5,55,55
2018-12-07 07:25:51.1476,172.8,94.6,55,54.75,-135,19.92,2,738.5,-91.3,28.5,55,55
2018-12-07 07:25:51.3976,172.8,94.6,55,54.75,-135,19.92,65,-67710,-67710,0,55,55
2018-12-07 07:25:51.6476,172.8,94.6,55,54.75,-135.1,19.93,51,3.78,3.76,0,55,55
2018-12-07 07:25:51.8976,172.8,94.6,55,54.75,-135,19.91,63,50,50,0,55,55
2018-12-07 07:25:52.1475,172.8,94.6,54.75,54.75,-135,19.93,67,37.3,36.5,0,55,55
2018-12-07 07:25:52.3975,172.8,94.6,54.75,54.75,-135,19.92,52,3.78,3.75,0,55,55
2018-12-07 07:25:52.6474,172.8,94.6,54.75,54.75,-135,19.92,6,-67700,37.3,3.8,54.5,55
2018-12-07 07:25:52.8974,172.8,94.6,54.5,54.75,-135,19.92,7,-67700,36.5,3.8,54.5,54.5
2018-12-07 07:25:53.1474,172.8,94.6,54.5,54.75,-134.9,19.99,1,738.5,-91.6,28.5,54.5,54.5
2018-12-07 07:25:53.3974,172.8,94.6,54.5,54.75,-135,19.93,2,738.3,-91.3,28.5,54.5,54.5
2018-12-07 07:25:53.6474,172.8,94.6,54.5,54.75,-135,19.93,61,738.7,733.7,0,54.5,54.5
2018-12-07 07:25:53.8974,172.8,94.6,54.5,54.75,-135,19.92,62,425,425,0,54.5,54.5
2018-12-07 07:25:54.1474,172.8,94.6,54.5,54.75,-135,19.95,64,98.2,99.1,0,54.5,54.5
2018-12-07 07:25:54.3974,172.8,94.6,54.5,54.75,-135,19.91,3,738.5,-91.6,26.5,54.5,54.5
2018-12-07 07:25:54.6474,172.8,94.6,54.5,54.75,-134.9,19.92,4,738.3,-91.3,26.5,54.5,54.5
2018-12-07 07:25:54.8974,172.8,94.6,54.5,54.75,-135.1,19.91,65,-67700,-67700,0,54.5,54.5
2018-12-07 07:25:55.1474,172.8,94.6,54.5,54.75,-135,19.92,66,2390,2390,0,54.5,54.5
2018-12-07 07:25:55.3974,172.8,94.6,54.5,54.75,-135,19.93,1,738.5,-91.6,28.5,54.5,54.5
2018-12-07 07:25:55.6474,172.8,94.6,54.5,54.75,-135,19.93,2,738.3,-91.3,28.5,54.5,54.5
2018-12-07 07:25:55.8974,172.8,94.4,54.5,54.63,-135,19.92,65,-67700,-67700,0,54.5,54.5
2018-12-07 07:25:56.1475,172.8,94.4,54.5,54.63,-135,19.93,51,3.77,3.75,0,54.5,54.5
2018-12-07 07:25:56.3975,172.8,94.4,54.5,54.63,-135,19.9,63,50,50,0,54.5,54.5
2018-12-07 07:25:56.6475,172.8,94.4,54.5,54.63,-135,19.94,67,37.3,36.5,0,54.5,54.5
2018-12-07 07:25:56.8975,172.8,94.4,54.5,54.63,-135,19.94,52,3.78,3.75,0,54.5,54.5
2018-12-07 07:25:57.1475,172.8,94.4,54.5,54.63,-135.1,19.92,6,-67690,37.3,3.8,54.5,54.5
2018-12-07 07:25:57.3976,172.8,94.4,54.5,54.63,-135,19.93,7,-67690,36.5,3.8,54.5,54.5
2018-12-07 07:25:57.6476,172.8,94.4,54.5,54.63,-134.9,19.93,1,738.5,-91.6,28.5,54.5,54.5
2018-12-07 07:25:57.8976,172.8,94.4,54.5,54.63,-135,19.92,2,738.3,-91.3,28.5,54.5,54.5
2018-12-07 07:25:58.1475,172.8,94.4,54.5,54.63,-135,19.92,61,738.5,733.5,0,54.5,54.5
2018-12-07 07:25:58.3975,172.8,94.4,54.5,54.63,-135,19.88,62,425,425,0,54.5,54.5
2018-12-07 07:25:58.6475,172.8,94.4,54.5,54.63,-135,19.93,64,98.1,99.1,0,54.5,54.5
2018-12-07 07:25:58.8975,172.8,94.3,54.5,54.57,-135,19.93,3,738.5,-91.6,26.5,54.5,54.5
2018-12-07 07:25:59.1475,172.8,94.3,54.5,54.57,-135,19.93,4,738.3,-91.3,26.5,54.5,54.5
2018-12-07 07:25:59.3975,172.8,94.3,54.5,54.57,-135,19.93,65,-67690,-67690,0,54.5,54.5
2018-12-07 07:25:59.6475,172.8,94.3,54.5,54.57,-135,20.08,66,2390,2380,0,54.5,54.5
2018-12-07 07:25:59.8975,172.8,94.3,54.5,54.57,-135,19.91,1,738.3,-91.6,28.5,54.5,54.5
2018-12-07 07:26:00.1475,172.8,94.3,54.5,54.57,-135,19.93,2,738.1,-91.3,28.5,54.5,54.5
2018-12-07 07:26:00.3975,172.8,94.2,54.5,54.51,-135,19.95,65,-67700,-67700,0,54.5,54.5
2018-12-07 07:26:00.6475,172.8,94.2,54.5,54.51,-135,19.93,51,3.77,3.75,0,54.5,54.5
2018-12-07 07:26:00.8975,172.8,94.2,54.5,54.51,-134.9,19.93,63,50,50,0,54.5,54.5
2018-12-07 07:26:01.1475,172.8,94.2,54.5,54.51,-135,19.92,67,37.3,36.5,0,54.5,54.5
2018-12-07 07:26:01.3975,172.8,94.2,54.5,54.51,-135,19.92,52,3.77,3.75,0,54.5,54.5
2018-12-07 07:26:01.6475,172.8,94.2,54.5,54.51,-135,19.94,6,-67680,37.3,3.8,54.5,54.5
2018-12-07 07:26:01.8975,172.8,94.2,54.5,54.51,-134.9,19.93,7,-67690,36.5,3.8,54.5,54.5
2018-12-07 07:26:02.1475,172.8,94.2,54.5,54.51,-134.9,19.93,1,738.3,-91.6,28.5,54.5,54.5
2018-12-07 07:26:02.3975,172.8,94.2,54.5,54.51,-135,19.92,2,738.1,-91.3,28.5,54.5,54.5
2018-12-07 07:26:02.6475,172.8,94.2,54.5,54.51,-135,19.93,61,738.3,733.3,0,54.5,54.5
2018-12-07 07:26:02.8975,172.8,94.2,54.5,54.51,-135,19.93,62,425,425,0,54.5,54.5
2018-12-07 07:26:03.1475,172.8,94.2,54.5,54.51,-135,19.91,64,98.1,99.1,0,54.5,54.5
2018-12-07 07:26:03.3975,172.8,94.2,54.5,54.51,-134.9,19.91,3,738.3,-91.6,26.5,54.5,54.5
2018-12-07 07:26:03.6476,172.8,94.2,54.5,54.51,-135,19.93,4,738.1,-91.3,26.5,54.5,54.5
2018-12-07 07:26:03.8976,172.8,94.2,54.5,54.51,-135,19.94,65,-67690,-67690,0,54.5,54.5
2018-12-07 07:26:04.1476,172.8,94.2,54.5,54.51,-135,19.92,66,2390,2390,0,54.5,54.5
2018-12-07 07:26:04.3976,172.8,94.2,54.5,54.51,-134.9,19.92,1,738.3,-91.6,28.5,54.5,54.5
2018-12-07 07:26:04.6476,172.8,94.2,54.5,54.51,-135,19.93,2,738.1,-91.3,28.5,54.5,54.5
2018-12-07 07:26:04.8976,172.8,94.2,54.5,54.51,-135,19.92,65,-67690,-67690,0,54.5,54.5
2018-12-07 07:26:05.1476,172.8,94.2,54.5,54.51,-135,19.91,51,3.77,3.75,0,54.5,54.5
2018-12-07 07:26:05.3976,172.8,94.2,54.5,54.51,-134.9,19.93,63,50,50,0,54.5,54.5
2018-12-07 07:26:05.6476,172.8,94.2,54.5,54.51,-135,19.93,67,37.3,36.5,0,54.5,54.5
2018-12-07 07:26:05.8975,172.8,94.2,54.5,54.51,-135,19.92,52,3.77,3.75,0,54.5,54.5
2018-12-07 07:26:06.1476,172.8,94.2,54.5,54.51,-135.1,19.89,6,-67710,37.3,3.8,54.5,54.5
2018-12-07 07:26:06.3976,172.8,94.2,54.5,54.51,-135,19.92,7,-67710,36.5,3.8,54.5,54.5
2018-12-07 07:26:06.6476,172.8,94.2,54.5,54.51,-135,19.93,1,738.3,-91.6,28.5,54.5,54.5
2018-12-07 07:26:06.8977,172.8,94.1,54.5,54.46,-135,19.93,2,738.1,-91.3,28.5,54.5,54.5
2018-12-07 07:26:07.1477,172.8,94,54.5,54.4,-135,19.93,61,738.1,733.1,0,54.5,54.5
2018-12-07 07:26:07.3976,172.8,94,54.5,54.4,-135,19.92,62,425,425,0,54.5,54.5
2018-12-07 07:26:07.6476,172.8,94,54.5,54.4,-135,19.92,64,98.3,99.3,0,54.5,54.5
2018-12-07 07:26:07.8976,172.8,94,54.5,54.4,-135,19.92,3,738,-91.6,26.5,54.5,54.5
2018-12-07 07:26:08.1476,172.8,94,54.5,54.4,-135,19.92,4,737.7,-91.3,26.5,54.5,54.5
2018-12-07 07:26:08.3976,172.8,94,54.5,54.4,-135,19.93,65,-67710,-67710,0,54.5,54.5
2018-12-07 07:26:08.6476,172.8,94,54.5,54.4,-135,19.92,66,2390,2390,0,54.5,54.5
2018-12-07 07:26:08.8976,172.8,94,54.5,54.4,-134.9,19.93,1,738,-91.6,28.5,54.5,54.5
2018-12-07 07:26:09.1476,172.8,94,54.5,54.4,-135,19.93,2,737.7,-91.3,28.5,54.5,54.5
2018-12-07 07:26:09.3976,172.8,94,54.5,54.4,-135,19.93,65,-67710,-67710,0,54.5,54.5
2018-12-07 07:26:09.6477,172.8,94,54.5,54.4,-135,19.92,51,3.77,3.75,0,54.5,54.5
2018-12-07 07:26:09.8977,172.8,94,54.5,54.4,-134.9,19.93,63,50,50,0,54.5,54.5
2018-12-07 07:26:10.1477,172.8,94,54.5,54.4,-135,19.93,67,37.3,36.5,0,54.5,54.5
2018-12-07 07:26:10.3977,172.8,94,54.5,54.4,-135,19.93,52,3.77,3.75,0,54.5,54.5
2018-12-07 07:26:10.6476,172.8,94,54.5,54.4,-135,19.92,6,-67690,37.3,3.7,54.5,54.5
2018-12-07 07:26:10.8976,172.8,94,54.5,54.4,-134.9,19.93,7,-67690,36.5,3.8,54.5,54.5
2018-12-07 07:26:11.1476,172.8,94,54.5,54.4,-135,19.91,1,738,-91.6,28.5,54.5,54.5
2018-12-07 07:26:11.3976,172.8,94,54.5,54.4,-135.1,19.93,2,737.7,-91.3,28.5,54.5,54.5
2018-12-07 07:26:11.6476,172.8,94,54.5,54.4,-135,19.92,61,738,733,0,54.5,54.5
2018-12-07 07:26:11.8976,172.8,94,54.5,54.4,-135,19.92,62,425,425,0,54.5,54.5
2018-12-07 07:26:12.1476,172.8,94,54.5,54.4,-135,19.92,64,98.3,99.3,0,54.5,54.5
2018-12-07 07:26:12.3977,172.8,94,54.5,54.4,-135,19.93,3,738,-91.6,26.5,54.5,54.5
2018-12-07 07:26:12.6477,172.8,94,54.5,54.4,-135.1,19.92,4,737.7,-91.3,26.5,54.5,54.5
2018-12-07 07:26:12.8977,172.8,94,54.5,54.4,-135,19.95,65,-67700,-67700,0,54.5,54.5
2018-12-07 07:26:13.1477,172.8,94,54.5,54.4,-135,19.94,66,2380,2380,0,54.5,54.5
2018-12-07 07:26:13.3977,172.8,94,54.5,54.4,-135,19.94,1,738,-91.6,28.5,54.5,54.5
2018-12-07 07:26:13.6477,172.8,94,54.5,54.4,-135,19.93,2,737.7,-91.3,28.5,54.5,54.5
2018-12-07 07:26:13.8977,172.8,94,54.5,54.4,-135,19.93,65,-67710,-67710,0,54.5,54.5
2018-12-07 07:26:14.1477,172.8,94,54.5,54.4,-135,19.93,51,3.77,3.75,0,54.5,54.5
2018-12-07 07:26:14.3977,172.8,94,54.5,54.4,-135,19.93,63,50,50,0,54.5,54.5
2018-12-07 07:26:14.6477,172.8,94,54.5,54.4,-135,19.97,67,37.3,36.5,0,54.5,54.5
2018-12-07 07:26:14.8976,172.8,94,54.5,54.4,-135,19.93,52,3.77,3.75,0,54.5,54.5
2018-12-07 07:26:15.1476,172.8,94,54.5,54.4,-135.1,19.93,6,-67900,37.3,3.7,54.5,54.5
2018-12-07 07:26:15.3977,172.8,94,54.5,54.4,-135,19.93,7,-67520,36.5,3.8,54.5,54.5
2018-12-07 07:26:15.6477,172.8,94,54.5,54.4,-135,19.93,1,737.6,-91.7,28.5,54.5,54.5
2018-12-07 07:26:15.8977,172.8,94,54.5,54.4,-135,19.92,2,737.5,-91.3,28.5,54.5,54.5
2018-12-07 07:26:16.1477,172.8,94,54.5,54.4,-135,19.99,61,737.8,732.9,0,54.5,54.5
2018-12-07 07:26:16.3977,172.8,94,54.5,54.4,-135,19.93,62,425,425,0,54.5,54.5
2018-12-07 07:26:16.6477,172.8,94,54.5,54.4,-135,19.93,64,98.6,99.1,0,54.5,54.5
2018-12-07 07:26:16.8977,172.8,94,54.25,54.4,-135,19.92,3,737.6,-91.7,26.5,54.5,54.5
2018-12-07 07:26:17.1477,172.8,94,54,54.4,-135,19.93,4,737.5,-91.3,26.5,54.5,54.5
2018-12-07 07:26:17.3977,172.8,94,54,54.4,-135,19.93,65,-67720,-67720,0,54.5,54.5
2018-12-07 07:26:17.6477,172.8,94,54,54.4,-135,19.91,66,2380,2380,0,54.5,54.5
2018-12-07 07:26:17.8977,172.8,93.8,54,54.28,-134.9,19.9,1,737.6,-91.7,28.5,54.5,54.5
2018-12-07 07:26:18.1478,172.8,93.8,54,54.28,-135,19.93,2,737.5,-91.3,28.5,54.5,54.5
2018-12-07 07:26:18.3977,172.8,93.8,54,54.28,-135,19.93,65,-67900,-67520,0,54.5,54.5
2018-12-07 07:26:18.6477,172.8,93.8,54,54.28,-135,19.92,51,3.77,3.75,0,54.5,54.5
2018-12-07 07:26:18.8977,172.8,93.8,54,54.28,-135,19.94,63,50,50,0,54.5,54.5
2018-12-07 07:26:19.1477,172.8,93.6,54,54.17,-135,19.95,67,37.3,36.5,0,54.5,54.5
2018-12-07 07:26:19.3977,172.8,93.6,54,54.17,-135,19.95,52,3.77,3.75,0,54.5,54.5
2018-12-07 07:26:19.6477,172.8,93.6,54,54.17,-135,19.91,6,-67890,37.3,3.7,54.5,54.5
2018-12-07 07:26:19.8978,172.8,93.6,54,54.17,-135,19.94,7,-67510,36.5,3.8,54.5,54.5
2018-12-07 07:26:20.1478,172.8,93.6,54,54.17,-135,19.92,1,737.6,-91.7,28.5,54.5,54.5
2018-12-07 07:26:20.3978,172.8,93.6,54,54.17,-135,19.93,2,737.5,-91.3,28.5,54.5,54.5
2018-12-07 07:26:20.6477,172.8,93.6,54,54.17,-135,19.93,61,737.6,732.6,0,54.5,54.5
2018-12-07 07:26:20.8977,172.8,93.5,54,54.11,-135,19.92,62,425,425,0,54.5,54.5
2018-12-07 07:26:21.1477,172.8,93.5,54,54.11,-135,19.93,64,98.5,98.9,0,54.5,54.5
2018-12-07 07:26:21.3977,172.8,93.5,54,54.11,-135,19.93,3,737.6,-91.7,26.5,54.5,54.5
2018-12-07 07:26:21.6477,172.8,93.5,54,54.11,-135,19.92,4,737.5,-91.3,26.5,54.5,54.5
2018-12-07 07:26:21.8977,172.8,93.5,54,54.11,-135,19.93,65,-67880,-67490,0,54,54
2018-12-07 07:26:22.1477,172.8,93.5,54,54.11,-134.9,19.93,66,2400,2400,0,54,54
2018-12-07 07:26:22.3977,172.8,93.5,54,54.11,-135,19.93,1,737.5,-91.8,28.5,54,54
2018-12-07 07:26:22.6478,172.8,93.5,54,54.11,-135,19.93,2,737.3,-91.3,28.5,54,54
2018-12-07 07:26:22.8978,172.8,93.5,54,54.11,-135,19.93,65,-67700,-67690,0,54,54
2018-12-07 07:26:23.1478,172.8,93.4,54,54.05,-134.9,19.92,51,3.77,3.75,0,54,54
2018-12-07 07:26:23.3978,172.8,93.4,54,54.05,-135,19.92,63,50,50,0,54,54
2018-12-07 07:26:23.6478,172.8,93.4,54,54.05,-135,19.96,67,37.3,36.5,0,54,54
2018-12-07 07:26:23.8978,172.8,93.4,54,54.05,-135,19.92,52,3.77,3.75,0,54,54
2018-12-07 07:26:24.1478,172.8,93.4,54,54.05,-135,19.93,6,-67700,37.3,3.7,54,54
2018-12-07 07:26:24.3978,172.8,93.4,54,54.05,-135,19.94,7,-67690,36.5,3.8,54,54
2018-12-07 07:26:24.6478,172.8,93.4,54,54.05,-135,19.92,1,737.5,-91.8,28.5,54,54
2018-12-07 07:26:24.8978,172.8,93.4,54,54.05,-135,19.91,2,737.3,-91.3,28.5,54,54
2018-12-07 07:26:25.1478,172.8,93.4,54,54.05,-135,19.92,61,737.5,732.5,0,54,54
2018-12-07 07:26:25.3978,172.8,93.4,54,54.05,-134.9,19.93,62,425,425,0,54,54
2018-12-07 07:26:25.6478,172.8,93.4,54,54.05,-135,19.92,64,98.3,99.3,0,54,54
2018-12-07 07:26:25.8978,172.8,93.4,54,54.05,-135.1,20.05,3,737.5,-91.8,26.5,54,54
2018-12-07 07:26:26.1479,172.8,93.4,54,54.05,-135,19.91,4,737.3,-91.3,26.5,54,54
2018-12-07 07:26:26.3979,172.8,93.4,54,54.05,-134.9,19.94,65,-67690,-67690,0,54,54
2018-12-07 07:26:26.6479,172.8,93.4,54,54.05,-135,19.93,66,2400,2400,0,54,54
2018-12-07 07:26:26.8978,172.8,93.4,54,54.05,-135,19.99,1,737.5,-91.8,28.5,54,54
2018-12-07 07:26:27.1478,172.8,93.4,54,54.05,-135,19.93,2,737.3,-91.3,28.5,54,54
2018-12-07 07:26:27.3978,172.8,93.4,54,54.05,-134.9,19.93,65,-67680,-67680,0,54,54
2018-12-07 07:26:27.6479,172.8,93.4,54,54.05,-134.9,19.93,51,3.77,3.75,0,54,54
2018-12-07 07:26:27.8979,172.8,93.4,54,54.05,-135,19.93,63,50,50,0,54,54
2018-12-07 07:26:28.1479,172.8,93.4,54,54.05,-135,19.92,67,37.3,36.5,0,54,54
2018-12-07 07:26:28.3979,172.8,93.4,54,54.05,-135,19.93,52,3.77,3.75,0,54,54
2018-12-07 07:26:28.6479,172.8,93.4,54,54.05,-135,19.91,6,-67700,37.3,3.7,54,54
2018-12-07 07:26:28.8978,172.8,93.3,54,53.99,-135,19.93,7,-67690,36.5,3.8,54,54
2018-12-07 07:26:29.1478,172.8,93.3,54,53.99,-135,19.93,1,737.2,-91.8,28.5,54,54
2018-12-07 07:26:29.3978,172.8,93.3,54,53.99,-135,19.95,2,736.9,-91.5,28.5,54,54
2018-12-07 07:26:29.6478,172.8,93.3,54,53.99,-135,19.92,61,737.3,732.4,0,54,54
2018-12-07 07:26:29.8978,172.8,93.3,54,53.99,-135,19.92,62,425,425,0,54,54
2018-12-07 07:26:30.1478,172.8,93.2,54,53.94,-135,19.93,64,98.1,99.1,0,54,54
2018-12-07 07:26:30.3979,172.8,93.2,54,53.94,-135,19.93,3,737.2,-91.8,26.5,54,54
2018-12-07 07:26:30.6478,172.8,93.2,54,53.94,-135,19.93,4,736.9,-91.5,26.5,54,54
2018-12-07 07:26:30.8978,172.8,93.2,54,53.94,-135,19.93,65,-67690,-67690,0,54,54
2018-12-07 07:26:31.1478,172.8,93.2,54,53.94,-135,19.93,66,2400,2400,0,54,54
2018-12-07 07:26:31.3978,172.8,93.2,54,53.94,-135,20.14,1,737.2,-91.8,28.5,54,54
2018-12-07 07:26:31.6478,172.8,93.2,54,53.94,-135,20.13,2,736.9,-91.5,28.5,54,54
2018-12-07 07:26:31.8979,172.8,93.2,54,53.94,-135,20.12,65,-67690,-67690,0,54,54
2018-12-07 07:26:32.1479,172.8,93.2,54,53.94,-135,20.12,51,3.77,3.74,0,54,54
2018-12-07 07:26:32.3979,172.8,93.2,54,53.94,-135,20.14,63,50,50,0,54,54
2018-12-07 07:26:32.6479,172.8,93.2,54,53.94,-135,20.14,67,37.3,36.5,0,54,54
2018-12-07 07:26:32.8979,172.8,93.1,54,53.88,-135,20.16,52,3.77,3.74,0,54,54
2018-12-07 07:26:33.1479,172.8,93.1,54,53.88,-135,20.12,6,-67700,37.3,3.7,54,54
2018-12-07 07:26:33.3979,172.8,93.1,54,53.88,-135,20.12,7,-67690,36.5,3.8,54,54
2018-12-07 07:26:33.6479,172.8,93.1,54,53.88,-135,20.12,1,737.2,-91.8,28.5,54,54
2018-12-07 07:26:33.8979,172.8,93.1,54,53.88,-135,20.13,2,736.9,-91.5,28.5,54,54
2018-12-07 07:26:34.1479,172.8,93,54,53.82,-135,20.12,61,737.1,732.1,0,54,54
2018-12-07 07:26:34.3980,172.8,93,54,53.82,-135,20.12,62,425,425,0,54,54
2018-12-07 07:26:34.6480,172.8,93,54,53.82,-135,20.13,64,98,99,0,54,54
2018-12-07 07:26:34.8980,172.8,93,54,53.82,-135,20.12,3,737.2,-91.8,26.5,54,54
2018-12-07 07:26:35.1480,172.8,93,54,53.82,-135,20.12,4,736.9,-91.5,26.5,54,54
2018-12-07 07:26:35.3979,172.8,93,54,53.82,-134.9,20.13,65,-67710,-67710,0,54,54
2018-12-07 07:26:35.6479,172.8,93,54,53.82,-135,20.13,66,2410,2400,0,54,54
2018-12-07 07:26:35.8979,172.8,93,54,53.82,-135,20.12,1,737.2,-91.8,28.5,54,54
2018-12-07 07:26:36.1479,172.8,93,54,53.82,-135,20.1,2,736.9,-91.5,28.5,54,54
2018-12-07 07:26:36.3979,172.8,93,54,53.82,-134.9,20.13,65,-67690,-67690,0,54,54
2018-12-07 07:26:36.6479,172.8,93,54,53.82,-135,20.12,51,3.77,3.74,0,54,54
2018-12-07 07:26:36.8979,172.8,93,54,53.82,-135,20.12,63,50,50,0,54,54
2018-12-07 07:26:37.1479,172.8,93,54,53.82,-135.1,20.12,67,37.3,36.5,0,54,54
2018-12-07 07:26:37.3979,172.8,93,54,53.82,-135,20.12,52,3.77,3.74,0,54,54
2018-12-07 07:26:37.6479,172.8,93,54,53.82,-135,20.13,6,-67690,37.3,3.7,54,54
2018-12-07 07:26:37.8979,172.8,93,54,53.82,-135,20.12,7,-67690,36.5,3.8,54,54
2018-12-07 07:26:38.1479,172.8,93,54,53.82,-135,20.18,1,736.9,-91.8,28.5,54,54
2018-12-07 07:26:38.3979,172.8,93,54,53.82,-135,20.12,2,736.7,-91.5,28.5,54,54
2018-12-07 07:26:38.6479,172.8,93,54,53.82,-135,20.13,61,737,732.1,0,54,54
2018-12-07 07:26:38.8979,172.8,93,54,53.82,-135,20.13,62,425,425,0,54,54
2018-12-07 07:26:39.1479,172.8,93,54,53.82,-135,20.12,64,98.3,99.2,0,54,54
2018-12-07 07:26:39.3980,172.8,93,54,53.82,-135,20.14,3,736.9,-91.8,26.5,54,54
2018-12-07 07:26:39.6480,172.8,93,54,53.82,-135,20.13,4,736.7,-91.5,26.5,54,54
2018-12-07 07:26:39.8980,172.8,93,54,53.82,-135,20.12,65,-67690,-67690,0,54,54
2018-12-07 07:26:40.1480,172.8,93,54,53.82,-135,20.12,66,2400,2400,0,54,54
2018-12-07 07:26:40.3980,172.8,93,54,53.82,-135,20.12,1,736.9,-91.8,28.5,54,54
2018-12-07 07:26:40.6480,172.8,92.9,54,53.76,-135,20.13,2,736.7,-91.5,28.5,54,54
2018-12-07 07:26:40.8980,172.8,92.9,54,53.76,-135,20.12,65,-67690,-67690,0,54,54
2018-12-07 07:26:41.1480,172.8,92.8,53.75,53.7,-135,20.13,51,3.77,3.74,0,54,54
2018-12-07 07:26:41.3980,172.8,92.8,53.75,53.7,-135,20.12,63,50,50,0,54,54
2018-12-07 07:26:41.6480,172.8,92.8,53.75,53.7,-135,20.12,67,37.3,36.5,0,54,54
2018-12-07 07:26:41.8980,172.8,92.8,53.5,53.7,-135,20.12,52,3.77,3.74,0,54,54
2018-12-07 07:26:42.1480,172.8,92.8,53.5,53.7,-135,20.09,6,-67690,37.3,3.7,54,54
2018-12-07 07:26:42.3980,172.8,92.8,53.5,53.7,-135,20.11,7,-67700,36.5,3.8,54,54
2018-12-07 07:26:42.6480,172.8,92.8,53.5,53.7,-135,20.13,1,736.9,-91.8,28.5,54,54
2018-12-07 07:26:42.8980,172.8,92.8,53.5,53.7,-135,20.12,2,736.7,-91.5,28.5,54,54
2018-12-07 07:26:43.1480,172.8,92.8,53.5,53.7,-134.9,20.12,61,736.9,731.9,0,54,54
2018-12-07 07:26:43.3980,172.8,92.8,53.5,53.7,-134.9,20.12,62,425,425,0,53.5,54
2018-12-07 07:26:43.6480,172.8,92.8,53.5,53.7,-135,20.13,64,98.3,99.3,0,53.5,53.5
2018-12-07 07:26:43.8980,172.8,92.7,53.5,53.65,-134.9,20.13,3,736.6,-91.8,26.5,53.5,53.5
2018-12-07 07:26:44.1480,172.8,92.7,53.5,53.65,-134.9,20.12,4,736.4,-91.5,26.5,53.5,53.5
2018-12-07 07:26:44.3980,172.8,92.7,53.5,53.65,-135,20.12,65,-67690,-67700,0,53.5,53.5
2018-12-07 07:26:44.6480,172.8,92.7,53.5,53.65,-135,20.12,66,2400,2400,0,53.5,53.5
2018-12-07 07:26:44.8980,172.8,92.7,53.5,53.65,-135,20.12,1,736.6,-91.8,28.5,53.5,53.5
2018-12-07 07:26:45.1480,172.8,92.7,53.5,53.65,-135,20.09,2,736.4,-91.5,28.5,53.5,53.5
2018-12-07 07:26:45.3980,172.8,92.7,53.5,53.65,-135,20.13,65,-67690,-67690,0,53.5,53.5
2018-12-07 07:26:45.6480,172.8,92.7,53.5,53.65,-135,20.26,51,3.76,3.74,0,53.5,53.5
2018-12-07 07:26:45.8981,172.8,92.7,53.5,53.65,-135,20.13,63,50,50,0,53.5,53.5
2018-12-07 07:26:46.1480,172.8,92.6,53.5,53.59,-135,20.14,67,37.3,36.5,0,53.5,53.5
2018-12-07 07:26:46.3980,172.8,92.6,53.5,53.59,-135,20.12,52,3.76,3.74,0,53.5,53.5
2018-12-07 07:26:46.6480,172.8,92.6,53.5,53.59,-135,20.12,6,-67690,37.3,3.7,53.5,53.5
2018-12-07 07:26:46.8980,172.8,92.6,53.5,53.59,-135,20.13,7,-67690,36.5,3.8,53.5,53.5
2018-12-07 07:26:47.1480,172.8,92.6,53.5,53.59,-135,20.12,1,736.6,-91.8,28.5,53.5,53.5
2018-12-07 07:26:47.3980,172.8,92.6,53.5,53.59,-134.9,20.12,2,736.4,-91.5,28.5,53.5,53.5
2018-12-07 07:26:47.6480,172.8,92.6,53.5,53.59,-135,20.12,61,736.7,731.7,0,53.5,53.5
2018-12-07 07:26:47.8980,172.8,92.6,53.5,53.59,-135,20.14,62,425,425,0,53.5,53.5
2018-12-07 07:26:48.1480,172.8,92.6,53.5,53.59,-135,20.13,64,98,99,0,53.5,53.5
2018-12-07 07:26:48.3980,172.8,92.6,53.5,53.59,-134.9,20.09,3,736.6,-91.8,26.5,53.5,53.5
2018-12-07 07:26:48.6481,172.8,92.6,53.5,53.59,-135,20.12,4,736.4,-91.5,26.5,53.5,53.5
2018-12-07 07:26:48.8981,172.8,92.6,53.5,53.59,-135,20.13,65,-67680,-67680,0,53.5,53.5
2018-12-07 07:26:49.1481,172.8,92.6,53.5,53.59,-134.9,20.12,66,2420,2410,0,53.5,53.5
2018-12-07 07:26:49.3981,172.8,92.6,53.5,53.59,-134.9,20.15,1,736.6,-91.8,28.5,53.5,53.5
2018-12-07 07:26:49.6480,172.8,92.6,53.5,53.59,-134.9,20.12,2,736.4,-91.5,28.5,53.5,53.5
2018-12-07 07:26:49.8980,172.8,92.6,53.5,53.59,-134.9,20.13,65,-67700,-67700,0,53.5,53.5
2018-12-07 07:26:50.1481,172.8,92.6,53.5,53.59,-135,20.12,51,3.76,3.74,0,53.5,53.5
2018-12-07 07:26:50.3981,172.8,92.6,53.5,53.59,-135,20.13,63,50,50,0,53.5,53.5
2018-12-07 07:26:50.6481,172.8,92.6,53.5,53.59,-135,20.12,67,37.3,36.5,0,53.5,53.5
2018-12-07 07:26:50.8982,172.8,92.6,53.5,53.59,-134.9,20.12,52,3.76,3.74,0,53.5,53.5
2018-12-07 07:26:51.1482,172.8,92.6,53.5,53.59,-135,20.12,6,-67690,37.3,3.7,53.5,53.5
2018-12-07 07:26:51.3981,172.8,92.6,53.5,53.59,-135,20.13,7,-67680,36.5,3.8,53.5,53.5
2018-12-07 07:26:51.6481,172.8,92.6,53.5,53.59,-135,20.13,1,736.3,-91.8,28.5,53.5,53.5
2018-12-07 07:26:51.8981,172.8,92.5,53.5,53.53,-135,20.13,2,736.2,-91.5,28.5,53.5,53.5
2018-12-07 07:26:52.1480,172.8,92.4,53.5,53.47,-135,20.13,61,736.4,731.6,0,53.5,53.5
2018-12-07 07:26:52.3981,172.8,92.4,53.5,53.47,-135,20.25,62,425,425,0,53.5,53.5
2018-12-07 07:26:52.6481,172.8,92.4,53.5,53.47,-135,20.13,64,98.2,99.2,0,53.5,53.5
2018-12-07 07:26:52.8981,172.8,92.4,53.5,53.47,-135,20.12,3,736.3,-91.8,26.5,53.5,53.5
2018-12-07 07:26:53.1481,172.8,92.4,53.5,53.47,-135,20.12,4,736.2,-91.5,26.5,53.5,53.5
2018-12-07 07:26:53.3981,172.8,92.4,53.5,53.47,-135,20.13,65,-67690,-67690,0,53.5,53.5
2018-12-07 07:26:53.6481,172.8,92.4,53.5,53.47,-135,20.12,66,2410,2410,0,53.5,53.5
2018-12-07 07:26:53.8981,172.8,92.4,53.5,53.47,-135,20.12,1,736.3,-91.8,28.5,53.5,53.5
2018-12-07 07:26:54.1481,172.8,92.4,53.5,53.47,-134.9,20.12,2,736.2,-91.5,28.5,53.5,53.5
2018-12-07 07:26:54.3981,172.8,92.4,53.5,53.47,-135,20.13,65,-67700,-67700,0,53.5,53.5
2018-12-07 07:26:54.6481,172.8,92.4,53.5,53.47,-135,20.12,51,3.76,3.74,0,53.5,53.5
2018-12-07 07:26:54.8981,172.8,92.3,53.5,53.41,-135,20.12,63,50,50,0,53.5,53.5
2018-12-07 07:26:55.1481,172.8,92.3,53.5,53.41,-134.9,20.13,67,37.3,36.5,0,53.5,53.5
2018-12-07 07:26:55.3981,172.8,92.3,53.5,53.41,-134.9,20.13,52,3.76,3.74,0,53.5,53.5
2018-12-07 07:26:55.6481,172.8,92.3,53.5,53.41,-135,20.12,6,-67700,37.3,3.7,53.5,53.5
2018-12-07 07:26:55.8981,172.8,92.3,53.5,53.41,-135,20.11,7,-67700,36.5,3.8,53.5,53.5
2018-12-07 07:26:56.1481,172.8,92.3,53.5,53.41,-134.9,20.1,1,736.3,-91.8,28.5,53.5,53.5
2018-12-07 07:26:56.3981,172.8,92.3,53.5,53.41,-135,20.13,2,736.2,-91.5,28.5,53.5,53.5
2018-12-07 07:26:56.6481,172.8,92.3,53.5,53.41,-135,20.13,61,736.3,731.4,0,53.5,53.5
2018-12-07 07:26:56.8982,172.8,92.3,53.5,53.41,-135,20.12,62,425,425,0,53.5,53.5
2018-12-07 07:26:57.1482,172.8,92.3,53.5,53.41,-135,20.12,64,98.2,99.2,0,53.5,53.5
2018-12-07 07:26:57.3982,172.8,92.2,53.5,53.36,-135,20.12,3,736.3,-91.8,26.5,53.5,53.5
2018-12-07 07:26:57.6482,172.8,92.2,53.5,53.36,-135,20.11,4,736.2,-91.5,26.5,53.5,53.5
2018-12-07 07:26:57.8982,172.8,92.2,53.5,53.36,-135,20.12,65,-67700,-67700,0,53.5,53.5
2018-12-07 07:26:58.1482,172.8,92.2,53.5,53.36,-135,20.12,66,2410,2410,0,53.5,53.5
2018-12-07 07:26:58.3982,172.8,92.2,53.5,53.36,-135,20.13,1,736.2,-91.8,28.5,53.5,53.5
2018-12-07 07:26:58.6482,172.8,92.2,53.5,53.36,-135,20.13,2,735.9,-91.5,28.5,53.5,53.5
2018-12-07 07:26:58.8982,172.8,92.2,53.5,53.36,-135,20.11,65,-67710,-67710,0,53.5,53.5
2018-12-07 07:26:59.1482,172.8,92.2,53.5,53.36,-135,20.13,51,3.76,3.74,0,53.5,53.5
2018-12-07 07:26:59.3982,172.8,92.2,53.5,53.36,-135,20.13,63,50,50,0,53.5,53.5
2018-12-07 07:26:59.6482,172.8,92.2,53.5,53.36,-134.9,20.13,67,37.3,36.5,0,53.5,53.5
2018-12-07 07:26:59.8982,172.8,92.2,53.5,53.36,-135,20.13,52,3.76,3.74,0,53.5,53.5
2018-12-07 07:27:00.1482,172.8,92.2,53.5,53.36,-135.1,20.12,6,-67710,37.3,3.7,53.5,53.5
2018-12-07 07:27:00.3982,172.8,92.2,53.5,53.36,-135,20.12,7,-67700,36.5,3.8,53.5,53.5
2018-12-07 07:27:00.6482,172.8,92.2,53.5,53.36,-135,20.13,1,736.2,-91.8,28.5,53.5,53.5
2018-12-07 07:27:00.8982,172.8,92.2,53.5,53.36,-135,20.13,2,735.9,-91.5,28.5,53.5,53.5
2018-12-07 07:27:01.1482,172.8,92.2,53.5,53.36,-135,20.12,61,736.1,731.2,0,53.5,53.5
2018-12-07 07:27:01.3982,172.8,92.2,53.5,53.36,-135.1,20.12,62,425,425,0,53.5,53.5
2018-12-07 07:27:01.6482,172.8,92.2,53.5,53.36,-135,20.14,64,98.1,99.1,0,53.5,53.5
2018-12-07 07:27:01.8982,172.8,92.2,53.5,53.36,-135,20.13,3,736.2,-91.8,26.5,53.5,53.5
2018-12-07 07:27:02.1482,172.8,92.2,53.5,53.36,-135,20.04,4,735.9,-91.5,26.5,53.5,53.5
2018-12-07 07:27:02.3982,172.8,92.2,53.5,53.36,-135,20.11,65,-67700,-67700,0,53.5,53.5
2018-12-07 07:27:02.6482,172.8,92.2,53.5,53.36,-135,20.13,66,2400,2400,0,53.5,53.5
2018-12-07 07:27:02.8982,172.8,92.1,53.5,53.3,-134.9,20.12,1,736.2,-91.8,28.5,53.5,53.5
2018-12-07 07:27:03.1482,172.8,92.1,53.5,53.3,-135,20.14,2,735.9,-91.5,28.5,53.5,53.5
2018-12-07 07:27:03.3982,172.8,92.1,53.5,53.3,-135,20.12,65,-67700,-67700,0,53.5,53.5
2018-12-07 07:27:03.6482,172.8,92.1,53.5,53.3,-135,20.13,51,3.76,3.74,0,53.5,53.5
2018-12-07 07:27:03.8982,172.8,92.1,53.5,53.3,-135,20.13,63,50,50,0,53.5,53.5
2018-12-07 07:27:04.1482,172.8,92,53.5,53.24,-135,20.12,67,37.3,36.5,0,53.5,53.5
2018-12-07 07:27:04.3982,172.8,92,53.5,53.24,-135,20.12,52,3.76,3.74,0,53.5,53.5
2018-12-07 07:27:04.6482,172.8,92,53.5,53.24,-135,20.12,6,-67710,37.3,3.7,53.5,53.5
2018-12-07 07:27:04.8982,172.8,92,53.5,53.24,-135,20.12,7,-67690,36.5,3.8,53.5,53.5
2018-12-07 07:27:05.1482,172.8,92,53.25,53.24,-135,20.13,1,736.2,-91.8,28.5,53.5,53.5
2018-12-07 07:27:05.3983,172.8,92,53.25,53.24,-135,20.12,2,735.8,-91.5,28.5,53,53.5
2018-12-07 07:27:05.6483,172.8,92,53.25,53.24,-135,20.09,61,736.1,731.1,0,53,53.5
2018-12-07 07:27:05.8983,172.8,92,53,53.24,-134.9,20.12,62,425,425,0,53,53.5
2018-12-07 07:27:06.1483,172.8,92,53,53.24,-134.9,20.14,64,98.1,99.1,0,53,53.5
2018-12-07 07:27:06.3983,172.8,92,53,53.24,-135,20.13,3,735.8,-91.8,26.5,53,53.5
2018-12-07 07:27:06.6484,172.8,92,53,53.24,-135,20.13,4,735.8,-91.5,26.5,53,53.5
2018-12-07 07:27:06.8984,172.8,92,53,53.24,-135,20.12,65,-67710,-67720,0,53,53.5
2018-12-07 07:27:07.1483,172.8,92,53,53.24,-135,20.13,66,2400,2400,0,53,53.5
2018-12-07 07:27:07.3983,172.8,92,53,53.24,-135,20.12,1,735.8,-91.8,28.5,53,53.5
2018-12-07 07:27:07.6483,172.8,92,53,53.24,-135,20.13,2,735.8,-91.5,28.5,53,53.5
2018-12-07 07:27:07.8983,172.8,92,53,53.24,-135,20.12,65,-67700,-67700,0,53,53.5
2018-12-07 07:27:08.1483,172.8,92,53,53.24,-134.9,20.12,51,3.76,3.74,0,53,53.5
2018-12-07 07:27:08.3983,172.8,92,53,53.24,-135,20.13,63,50,50,0,53,53.5
2018-12-07 07:27:08.6483,172.8,92,53,53.24,-135,20.12,67,37.3,36.5,0,53,53.5
2018-12-07 07:27:08.8983,172.8,92,53,53.24,-135,20.11,52,3.76,3.74,0,53,53.5
2018-12-07 07:27:09.1483,172.8,92,53,53.24,-135,20.23,6,-67690,37.3,3.7,53,53.5
2018-12-07 07:27:09.3983,172.8,92,53,53.24,-134.9,20.12,7,-67690,36.5,3.8,53,53.5
2018-12-07 07:27:09.6483,172.8,92,53,53.24,-135,20.15,1,735.8,-91.8,28.5,53,53.5
2018-12-07 07:27:09.8983,172.8,92,53,53.24,-135,20.14,2,735.8,-91.5,28.5,53,53.5
2018-12-07 07:27:10.1483,172.8,92,53,53.24,-135,20.12,61,735.9,730.9,0,53,53.5
2018-12-07 07:27:10.3983,172.8,92,53,53.24,-134.9,20.12,62,425,425,0,53,53.5
2018-12-07 07:27:10.6483,172.8,92,53,53.24,-135,20.12,64,98.4,99.4,0,53,53.5
2018-12-07 07:27:10.8983,172.8,92,53,53.24,-135,20.14,3,735.8,-91.8,26.5,53,53.5
2018-12-07 07:27:11.1483,172.8,92,53,53.24,-134.9,20.12,4,735.8,-91.5,26.5,53,53.5
2018-12-07 07:27:11.3983,172.8,92,53,53.24,-134.9,20.14,65,-67700,-67700,0,53,53.5
2018-12-07 07:27:11.6483,172.8,92,53,53.24,-135,20.14,66,2390,2390,0,53,53.5
2018-12-07 07:27:11.8983,172.8,92,53,53.24,-135,20.12,1,735.8,-91.8,28.5,53,53.5
2018-12-07 07:27:12.1483,172.8,92,53,53.24,-135,20.13,2,735.8,-91.5,28.5,53,53.5
2018-12-07 07:27:12.3983,172.8,92,53,53.24,-135,20.12,65,-67700,-67700,0,53,53.5
2018-12-07 07:27:12.6483,172.8,92,53,53.24,-135,20.11,51,3.76,3.74,0,53,53
2018-12-07 07:27:12.8984,172.8,92,53,53.24,-135,20.11,63,50,50,0,53,53
2018-12-07 07:27:13.1483,172.8,92,53,53.24,-135,20.13,67,37.3,36.5,0,53,53
2018-12-07 07:27:13.3983,172.8,92,53,53.24,-135,20.13,52,3.76,3.74,0,53,53
2018-12-07 07:27:13.6483,172.8,92,53,53.24,-135,20.12,6,-67680,37.3,3.7,53,53
2018-12-07 07:27:13.8983,172.8,91.8,53,53.13,-135,20.13,7,-67700,36.5,3.8,53,53
2018-12-07 07:27:14.1483,172.8,91.8,53,53.13,-135,20.13,1,735.5,-91.8,28.5,53,53
2018-12-07 07:27:14.3984,172.8,91.8,53,53.13,-135,20.12,2,735.5,-91.5,28.5,53,53
2018-12-07 07:27:14.6484,172.8,91.8,53,53.13,-135,20.14,61,735.5,730.7,0,53,53
2018-12-07 07:27:14.8985,172.8,91.8,53,53.13,-135,20.12,62,425,425,0,53,53
2018-12-07 07:27:15.1485,172.8,91.6,53,53.01,-134.9,20.12,64,98.3,99.3,0,53,53
2018-12-07 07:27:15.3984,172.8,91.6,53,53.01,-135,20.12,3,735.5,-91.8,26.5,53,53
2018-12-07 07:27:15.6484,172.8,91.6,53,53.01,-135,20.12,4,735.5,-91.5,26.5,53,53
2018-12-07 07:27:15.8984,172.8,91.6,53,53.01,-134.9,20.12,65,-67710,-67710,0,53,53
2018-12-07 07:27:16.1484,172.8,91.6,53,53.01,-134.9,20.27,66,2400,2400,0,53,53
2018-12-07 07:27:16.3984,172.8,91.6,53,53.01,-135,20.13,1,735.5,-91.8,28.5,53,53
2018-12-07 07:27:16.6484,172.8,91.6,53,53.01,-135,20.11,2,735.5,-91.5,28.5,53,53
2018-12-07 07:27:16.8984,172.8,91.6,53,53.01,-135,20.12,65,-67690,-67700,0,53,53
2018-12-07 07:27:17.1484,172.8,91.6,53,53.01,-134.9,20.13,51,3.76,3.74,0,53,53
2018-12-07 07:27:17.3984,172.8,91.6,53,53.01,-135,20.11,63,50,50,0,53,53
2018-12-07 07:27:17.6484,172.8,91.6,53,53.01,-135,20.13,67,37.3,36.5,0,53,53
2018-12-07 07:27:17.8984,172.8,91.5,53,52.95,-135,20.12,52,3.76,3.74,0,53,53
2018-12-07 07:27:18.1484,172.8,91.5,53,52.95,-134.9,20.11,6,-67690,37.3,3.7,53,53
2018-12-07 07:27:18.3984,172.8,91.5,53,52.95,-135,20.13,7,-67700,36.5,3.8,53,53
2018-12-07 07:27:18.6484,172.8,91.5,53,52.95,-135,20.12,1,735.5,-91.8,28.5,53,53
2018-12-07 07:27:18.8984,172.8,91.5,53,52.95,-135,20.12,2,735.5,-91.5,28.5,53,53
2018-12-07 07:27:19.1484,172.8,91.5,53,52.95,-135,20.14,61,735.5,730.6,0,53,53
2018-12-07 07:27:19.3984,172.8,91.5,53,52.95,-135,20.13,62,425,425,0,53,53
2018-12-07 07:27:19.6484,172.8,91.5,53,52.95,-135,20.12,64,98.3,99.3,0,53,53
2018-12-07 07:27:19.8984,172.8,91.5,53,52.95,-135,20.12,3,735.3,-92,26.5,53,53
2018-12-07 07:27:20.1484,172.8,91.4,53,52.89,-135,20.13,4,735.2,-91.5,26.5,53,53
2018-12-07 07:27:20.3984,172.8,91.4,53,52.89,-135,20.12,65,-67690,-67690,0,53,53
2018-12-07 07:27:20.6484,172.8,91.4,53,52.89,-135,20.12,66,2390,2390,0,53,53
2018-12-07 07:27:20.8984,172.8,91.4,53,52.89,-135,20.13,1,735.3,-92,28.5,53,53
2018-12-07 07:27:21.1484,172.8,91.4,53,52.89,-135,20.12,2,735.2,-91.5,28.5,53,53
2018-12-07 07:27:21.3984,172.8,91.4,53,52.89,-134.9,20.12,65,-67700,-67700,0,53,53
2018-12-07 07:27:21.6484,172.8,91.4,53,52.89,-134.9,20.12,51,3.76,3.74,0,53,53
2018-12-07 07:27:21.8984,172.8,91.4,53,52.89,-135,20.13,63,50,50,0,53,53
2018-12-07 07:27:22.1484,172.8,91.4,53,52.89,-135,20.12,67,37.3,36.5,0,53,53
2018-12-07 07:27:22.3984,172.8,91.4,53,52.89,-135,20.12,52,3.76,3.74,0,53,53
2018-12-07 07:27:22.6485,172.8,91.4,53,52.89,-135,20.13,6,-67710,37.3,3.7,53,53
2018-12-07 07:27:22.8985,172.8,91.4,53,52.89,-135,20.12,7,-67710,36.5,3.8,53,53
2018-12-07 07:27:23.1485,172.8,91.4,53,52.89,-135,20.1,1,735.3,-92,28.5,53,53
2018-12-07 07:27:23.3985,172.8,91.4,53,52.89,-135,20.11,2,735.2,-91.5,28.5,53,53
2018-12-07 07:27:23.6485,172.8,91.4,53,52.89,-135,20.12,61,735.3,730.4,0,53,53
2018-12-07 07:27:23.8984,172.8,91.4,53,52.89,-135,20.12,62,425,425,0,53,53
2018-12-07 07:27:24.1484,172.8,91.4,53,52.89,-135,20.13,64,98.2,99.2,0,53,53
2018-12-07 07:27:24.3984,172.8,91.4,53,52.89,-135,20.13,3,735.3,-92,26.5,53,53
2018-12-07 07:27:24.6484,172.8,91.4,53,52.89,-134.9,20.13,4,735.2,-91.5,26.5,53,53
2018-12-07 07:27:24.8984,172.8,91.3,53,52.84,-135,20.12,65,-67710,-67710,0,53,53
2018-12-07 07:27:25.1484,172.8,91.3,53,52.84,-135,20.14,66,2380,2380,0,53,53
2018-12-07 07:27:25.3984,172.8,91.3,53,52.84,-135,20.12,1,735.3,-92,28.5,53,53
2018-12-07 07:27:25.6484,172.8,91.3,53,52.84,-135,20.13,2,735.2,-91.5,28.5,53,53
2018-12-07 07:27:25.8985,172.8,91.3,53,52.84,-135,20.08,65,-67700,-67700,0,53,53
2018-12-07 07:27:26.1485,172.8,91.2,53,52.78,-135,20.13,51,3.76,3.74,0,53,53
2018-12-07 07:27:26.3985,172.8,91.2,53,52.78,-135,20.08,63,50,50,0,53,53
2018-12-07 07:27:26.6485,172.8,91.2,53,52.78,-135,19.98,67,37.4,36.6,0,53,53
2018-12-07 07:27:26.8985,172.8,91.2,53,52.78,-135,20.11,52,3.76,3.74,0,53,53
2018-12-07 07:27:27.1485,172.8,91.2,53,52.78,-135,20.12,6,-67710,37.4,3.7,53,53
2018-12-07 07:27:27.3985,172.8,91.2,53,52.78,-135,20.13,7,-67710,36.6,3.8,53,53
2018-12-07 07:27:27.6485,172.8,91.2,53,52.78,-135,20.12,1,735.2,-92,28.5,53,53
2018-12-07 07:27:27.8985,172.8,91.2,53,52.78,-135,20.11,2,735,-91.7,28.5,53,53
2018-12-07 07:27:28.1485,172.8,91.2,53,52.78,-135,20.12,61,735.2,730.2,0,53,53
2018-12-07 07:27:28.3985,172.8,91.2,53,52.78,-135,20.1,62,425,425,0,53,53
2018-12-07 07:27:28.6485,172.8,91.2,53,52.78,-135,20.12,64,98.3,99.3,0,53,53
2018-12-07 07:27:28.8985,172.8,91.1,53,52.72,-135,20.11,3,735.2,-92,26.5,53,53
2018-12-07 07:27:29.1485,172.8,91.1,53,52.72,-135,20.12,4,735,-91.7,26.5,53,53
2018-12-07 07:27:29.3985,172.8,91.1,53,52.72,-135,20.13,65,-67710,-67710,0,53,53
2018-12-07 07:27:29.6485,172.8,91.1,53,52.72,-135,20.12,66,2390,2390,0,53,53
2018-12-07 07:27:29.8985,172.8,91.1,53,52.72,-135,20.12,1,735.2,-92,28.5,53,53
2018-12-07 07:27:30.1485,172.8,91.1,52.75,52.72,-135,20.12,2,735,-91.7,28.5,53,53
2018-12-07 07:27:30.3985,172.8,91.1,52.75,52.72,-135,20.1,65,-67720,-67720,0,53,53
2018-12-07 07:27:30.6485,172.8,91.1,52.75,52.72,-135,20.12,51,3.76,3.74,0,53,53
2018-12-07 07:27:30.8985,172.8,91.1,52.5,52.72,-135,20.13,63,50,50,0,53,53
2018-12-07 07:27:31.1485,172.8,91,52.5,52.66,-135,20.12,67,37.4,36.6,0,53,53
2018-12-07 07:27:31.3985,172.8,91,52.5,52.66,-134.9,20.11,52,3.76,3.73,0,53,53
2018-12-07 07:27:31.6485,172.8,91,52.5,52.66,-134.9,20.12,6,-67690,37.4,3.7,53,53
2018-12-07 07:27:31.8985,172.8,91,52.5,52.66,-135,20.13,7,-67690,36.6,3.8,53,53
2018-12-07 07:27:32.1485,172.8,91,52.5,52.66,-135,20.13,1,735.2,-92,28.5,53,53
2018-12-07 07:27:32.3985,172.8,91,52.5,52.66,-134.9,20.09,2,735,-91.7,28.5,53,53
2018-12-07 07:27:32.6485,172.8,91,52.5,52.66,-135,20.12,61,735,730,0,53,53
2018-12-07 07:27:32.8985,172.8,91,52.5,52.66,-135,20.12,62,425,425,0,53,53
2018-12-07 07:27:33.1486,172.8,91,52.5,52.66,-135,20.12,64,98.1,99.1,0,53,53
2018-12-07 07:27:33.3986,172.8,91,52.5,52.66,-135,20.12,3,735.2,-92,26.5,53,53
2018-12-07 07:27:33.6486,172.8,91,52.5,52.66,-135,20.13,4,735,-91.7,26.5,53,53
2018-12-07 07:27:33.8986,172.8,91,52.5,52.66,-135,20.06,65,-67690,-67690,0,53,53
2018-12-07 07:27:34.1486,172.8,91,52.5,52.66,-135,20.12,66,2390,2390,0,53,53
2018-12-07 07:27:34.3986,172.8,91,52.5,52.66,-135,20.15,1,734.8,-92,28.5,52.5,52.5
2018-12-07 07:27:34.6486,172.8,91,52.5,52.66,-135,20.13,2,734.7,-91.9,28.5,52.5,52.5
2018-12-07 07:27:34.8986,172.8,91,52.5,52.66,-135,20.11,65,-67690,-67690,0,52.5,52.5
2018-12-07 07:27:35.1486,172.8,91,52.5,52.66,-135,20.12,51,3.76,3.73,0,52.5,52.5
2018-12-07 07:27:35.3987,172.8,91,52.5,52.66,-135,20.13,63,50,50,0,52.5,52.5
2018-12-07 07:27:35.6487,172.8,91,52.5,52.66,-135,20.12,67,37.4,36.6,0,52.5,52.5
2018-12-07 07:27:35.8987,172.8,91,52.5,52.66,-134.9,20.13,52,3.76,3.73,0,52.5,52.5
2018-12-07 07:27:36.1486,172.8,91,52.5,52.66,-135,20.13,6,-67700,37.4,3.7,52.5,52.5
2018-12-07 07:27:36.3986,172.8,91,52.5,52.66,-135,20.12,7,-67700,36.6,3.8,52.5,52.5
2018-12-07 07:27:36.6486,172.8,91,52.5,52.66,-134.9,20.13,1,734.8,-92,28.5,52.5,52.5
2018-12-07 07:27:36.8986,172.8,90.9,52.5,52.6,-134.9,20.17,2,734.7,-91.9,28.5,52.5,52.5
2018-12-07 07:27:37.1486,172.8,90.8,52.5,52.55,-135,20.11,61,734.9,729.9,0,52.5,52.5
2018-12-07 07:27:37.3986,172.8,90.8,52.5,52.55,-135,20.12,62,425,425,0,52.5,52.5
2018-12-07 07:27:37.6486,172.8,90.8,52.5,52.55,-135,20.13,64,98.2,99.2,0,52.5,52.5
2018-12-07 07:27:37.8986,172.8,90.8,52.5,52.55,-134.9,20.11,3,734.8,-92,26.5,52.5,52.5
2018-12-07 07:27:38.1486,172.8,90.8,52.5,52.55,-135,20.13,4,734.7,-91.9,26.5,52.5,52.5
2018-12-07 07:27:38.3986,172.8,90.8,52.5,52.55,-135,20.11,65,-67700,-67700,0,52.5,52.5
2018-12-07 07:27:38.6486,172.8,90.8,52.5,52.55,-135,20.12,66,2390,2390,0,52.5,52.5
2018-12-07 07:27:38.8986,172.8,90.8,52.5,52.55,-135,20.12,1,734.8,-92,28.5,52.5,52.5
2018-12-07 07:27:39.1486,172.8,90.8,52.5,52.55,-134.9,20.11,2,734.7,-91.9,28.5,52.5,52.5
2018-12-07 07:27:39.3986,172.8,90.8,52.5,52.55,-135,20.12,65,-67700,-67700,0,52.5,52.5
2018-12-07 07:27:39.6486,172.8,90.8,52.5,52.55,-135.1,20.11,51,3.76,3.73,0,52.5,52.5
2018-12-07 07:27:39.8986,172.8,90.8,52.5,52.55,-135,20.13,63,50,50,0,52.5,52.5
2018-12-07 07:27:40.1486,172.8,90.8,52.5,52.55,-134.9,20.12,67,37.4,36.6,0,52.5,52.5
2018-12-07 07:27:40.3986,172.8,90.8,52.5,52.55,-135,20.13,52,3.76,3.73,0,52.5,52.5
2018-12-07 07:27:40.6486,172.8,90.8,52.5,52.55,-135,20.16,6,-67680,37.4,3.7,52.5,52.5
2018-12-07 07:27:40.8986,172.8,90.7,52.5,52.49,-135,20.13,7,-67690,36.6,3.8,52.5,52.5
2018-12-07 07:27:41.1486,172.8,90.7,52.5,52.49,-134.9,20.12,1,734.8,-92,28.5,52.5,52.5
2018-12-07 07:27:41.3986,172.8,90.7,52.5,52.49,-135,20.12,2,734.7,-91.9,28.5,52.5,52.5
2018-12-07 07:27:41.6486,172.8,90.7,52.5,52.49,-135,20.13,61,734.6,729.7,0,52.5,52.5
2018-12-07 07:27:41.8986,172.8,90.7,52.5,52.49,-135,20.12,62,425,425,0,52.5,52.5
2018-12-07 07:27:42.1486,172.8,90.6,52.5,52.43,-135,20.09,64,98.1,99.1,0,52.5,52.5
2018-12-07 07:27:42.3986,172.8,90.6,52.5,52.43,-135,20.13,3,734.6,-92,26.5,52.5,52.5
2018-12-07 07:27:42.6486,172.8,90.6,52.5,52.43,-135,20.13,4,734.4,-91.9,26.5,52.5,52.5
2018-12-07 07:27:42.8986,172.8,90.6,52.5,52.43,-135,20.13,65,-67680,-67680,0,52.5,52.5
2018-12-07 07:27:43.1486,172.8,90.6,52.5,52.43,-135,20.13,66,2390,2390,0,52.5,52.5
2018-12-07 07:27:43.3986,172.8,90.6,52.5,52.43,-135,20.12,1,734.6,-92,28.5,52.5,52.5
2018-12-07 07:27:43.6486,172.8,90.6,52.5,52.43,-135,20.14,2,734.4,-91.9,28.5,52.5,52.5
2018-12-07 07:27:43.8986,172.8,90.6,52.5,52.43,-135,20.13,65,-67690,-67690,0,52.5,52.5
2018-12-07 07:27:44.1486,172.8,90.6,52.5,52.43,-135,20.12,51,3.75,3.73,0,52.5,52.5
2018-12-07 07:27:44.3986,172.8,90.6,52.5,52.43,-135,20.13,63,50,50,0,52.5,52.5
2018-12-07 07:27:44.6486,172.8,90.6,52.5,52.43,-134.9,20.12,67,37.4,36.6,0,52.5,52.5
2018-12-07 07:27:44.8986,172.8,90.6,52.5,52.43,-135,20.12,52,3.75,3.73,0,52.5,52.5
2018-12-07 07:27:45.1487,172.8,90.6,52.5,52.43,-135,20.12,6,-67700,37.4,3.7,52.5,52.5
2018-12-07 07:27:45.3987,172.8,90.6,52.5,52.43,-135,20.12,7,-67700,36.6,3.8,52.5,52.5
2018-12-07 07:27:45.6487,172.8,90.6,52.5,52.43,-135,20.12,1,734.6,-92,28.5,52.5,52.5
2018-12-07 07:27:45.8987,172.8,90.6,52.5,52.43,-134.9,20.2,2,734.4,-91.9,28.5,52.5,52.5
2018-12-07 07:27:46.1487,172.8,90.6,52.5,52.43,-134.9,20.14,61,734.5,729.6,0,52.5,52.5
2018-12-07 07:27:46.3987,172.8,90.6,52.5,52.43,-135,20.16,62,425,425,0,52.5,52.5
2018-12-07 07:27:46.6487,172.8,90.6,52.5,52.43,-134.9,20.13,64,98.3,99.2,0,52.5,52.5
2018-12-07 07:27:46.8987,172.8,90.6,52.5,52.43,-135,20.12,3,734.6,-92,26.5,52.5,52.5
2018-12-07 07:27:47.1487,172.8,90.6,52.5,52.43,-135,20.12,4,734.4,-91.9,26.5,52.5,52.5
2018-12-07 07:27:47.3987,172.8,90.6,52.5,52.43,-135.1,20.13,65,-67700,-67700,0,52.5,52.5
2018-12-07 07:27:47.6487,172.8,90.6,52.5,52.43,-135,20.13,66,2400,2400,0,52.5,52.5
2018-12-07 07:27:47.8987,172.8,90.5,52.5,52.37,-135,20.13,1,734.6,-92,28.5,52.5,52.5
2018-12-07 07:27:48.1487,172.8,90.4,52.5,52.31,-134.9,20.12,2,734.4,-91.9,28.5,52.5,52.5
2018-12-07 07:27:48.3987,172.8,90.4,52.5,52.31,-135,20.13,65,-67700,-67700,0,52.5,52.5
2018-12-07 07:27:48.6487,172.8,90.4,52.5,52.31,-135,20.12,51,3.75,3.73,0,52.5,52.5
2018-12-07 07:27:48.8987,172.8,90.4,52.5,52.31,-135,20.12,63,50,50,0,52.5,52.5
2018-12-07 07:27:49.1487,172.8,90.4,52.5,52.31,-135,20.12,67,37.4,36.6,0,52.5,52.5
2018-12-07 07:27:49.3987,172.8,90.4,52.5,52.31,-135,20.12,52,3.75,3.73,0,52.5,52.5
2018-12-07 07:27:49.6487,172.8,90.4,52.5,52.31,-135,20.16,6,-67700,37.4,3.7,52.5,52.5
2018-12-07 07:27:49.8987,172.8,90.4,52.5,52.31,-134.9,20.1,7,-67690,36.6,3.8,52.5,52.5
2018-12-07 07:27:50.1488,172.8,90.4,52.5,52.31,-134.9,20.11,1,734.3,-92,28.5,52.5,52.5
2018-12-07 07:27:50.3987,172.8,90.4,52.5,52.31,-135,20.13,2,734.1,-91.9,28.5,52.5,52.5
2018-12-07 07:27:50.6487,172.8,90.4,52.5,52.31,-135,20.13,61,734.3,729.4,0,52.5,52.5
2018-12-07 07:27:50.8987,172.8,90.4,52.5,52.31,-135,20.12,62,425,425,0,52.5,52.5
2018-12-07 07:27:51.1487,172.8,90.4,52.5,52.31,-135,20.13,64,98.2,99.2,0,52.5,52.5
2018-12-07 07:27:51.3987,172.8,90.4,52.5,52.31,-135,20.12,3,734.3,-92,26.5,52.5,52.5
2018-12-07 07:27:51.6488,172.8,90.4,52.5,52.31,-135,20.13,4,734.1,-91.9,26.5,52.5,52.5
2018-12-07 07:27:51.8988,172.8,90.3,52.5,52.26,-135,20.13,65,-67700,-67700,0,52.5,52.5
2018-12-07 07:27:52.1488,172.8,90.3,52.5,52.26,-135,20.12,66,2390,2390,0,52.5,52.5
2018-12-07 07:27:52.3988,172.8,90.3,52.5,52.26,-134.9,20.12,1,734.3,-92,28.5,52.5,52.5
2018-12-07 07:27:52.6488,172.8,90.3,52.5,52.26,-135,20.13,2,734.1,-91.9,28.5,52.5,52.5
2018-12-07 07:27:52.8988,172.8,90.3,52.5,52.26,-135.1,20.12,65,-67700,-67700,0,52.5,52.5
2018-12-07 07:27:53.1488,172.8,90.2,52.5,52.2,-135,20.21,51,3.75,3.73,0,52.5,52.5
2018-12-07 07:27:53.3988,172.8,90.2,52.5,52.2,-135,20.15,63,50,50,0,52.5,52.5
2018-12-07 07:27:53.6488,172.8,90.2,52.5,52.2,-135,20.14,67,37.4,36.6,0,52.5,52.5
2018-12-07 07:27:53.8988,172.8,90.2,52.5,52.2,-135,20.12,52,3.75,3.73,0,52.5,52.5
2018-12-07 07:27:54.1488,172.8,90.2,52.5,52.2,-135.1,20.13,6,-67700,37.4,3.7,52.5,52.5
2018-12-07 07:27:54.3988,172.8,90.2,52.25,52.2,-135,20.12,7,-67690,36.6,3.8,52.5,52.5
2018-12-07 07:27:54.6488,172.8,90.2,52.25,52.2,-135,20.12,1,734.3,-92,28.5,52.5,52.5
2018-12-07 07:27:54.8988,172.8,90.2,52,52.2,-135,20.12,2,734.1,-91.9,28.5,52.5,52.5
2018-12-07 07:27:55.1488,172.8,90.2,52,52.2,-135,20.13,61,734.2,729.1,0,52.5,52.5
2018-12-07 07:27:55.3988,172.8,90.2,52,52.2,-135,20.12,62,425,425,0,52.5,52.5
2018-12-07 07:27:55.6488,172.8,90.2,52,52.2,-134.9,20.12,64,98.2,99.2,0,52.5,52.5
2018-12-07 07:27:55.8988,172.8,90.2,52,52.2,-135,20.12,3,734.3,-92,26.5,52.5,52.5
2018-12-07 07:27:56.1488,172.8,90.2,52,52.2,-135,20.12,4,734.1,-91.9,26.5,52,52.5
2018-12-07 07:27:56.3988,172.8,90.2,52,52.2,-135,20.1,65,-67700,-67710,0,52,52
2018-12-07 07:27:56.6488,172.8,90.2,52,52.2,-135,20.12,66,2400,2400,0,52,52
2018-12-07 07:27:56.8988,172.8,90.2,52,52.2,-134.9,20.11,1,734,-92,28.5,52,52
2018-12-07 07:27:57.1488,172.8,90.2,52,52.2,-135,20.13,2,733.9,-91.9,28.5,52,52
2018-12-07 07:27:57.3988,172.8,90.2,52,52.2,-135,20.13,65,-67690,-67690,0,52,52
2018-12-07 07:27:57.6488,172.8,90.2,52,52.2,-135,20.12,51,3.75,3.73,0,52,52
2018-12-07 07:27:57.8988,172.8,90.2,52,52.2,-134.9,20.12,63,50,50,0,52,52
2018-12-07 07:27:58.1488,172.8,90.2,52,52.2,-135,20.13,67,37.4,36.6,0,52,52
2018-12-07 07:27:58.3989,172.8,90.2,52,52.2,-135,20.13,52,3.75,3.72,0,52,52
2018-12-07 07:27:58.6489,172.8,90.2,52,52.2,-135,20.12,6,-67690,37.4,3.7,52,52
2018-12-07 07:27:58.8989,172.8,90.1,52,52.14,-134.9,20.12,7,-67690,36.6,3.8,52,52
2018-12-07 07:27:59.1489,172.8,90.1,52,52.14,-134.9,19.97,1,734,-92,28.5,52,52
2018-12-07 07:27:59.3989,172.8,90.1,52,52.14,-135,20.14,2,733.9,-91.9,28.5,52,52
2018-12-07 07:27:59.6488,172.8,90.1,52,52.14,-135,20.13,61,734,729,0,52,52
2018-12-07 07:27:59.8988,172.8,90.1,52,52.14,-135,20.12,62,425,425,0,52,52
2018-12-07 07:28:00.1488,172.8,90,52,52.08,-134.9,20.11,64,98.2,99.2,0,52,52
2018-12-07 07:28:00.3988,172.8,90,52,52.08,-135,20.12,3,734,-92,26.5,52,52
2018-12-07 07:28:00.6488,172.8,90,52,52.08,-135,20.12,4,733.9,-91.9,26.5,52,52
2018-12-07 07:28:00.8988,172.8,90,52,52.08,-135,20.12,65,-67680,-67680,0,52,52
2018-12-07 07:28:01.1488,172.8,90,52,52.08,-135,20.12,66,2410,2410,0,52,52
2018-12-07 07:28:01.3988,172.8,90,52,52.08,-135,20.12,1,734,-92,28.5,52,52
2018-12-07 07:28:01.6488,172.8,90,52,52.08,-135,20.12,2,733.9,-91.9,28.5,52,52
2018-12-07 07:28:01.8988,172.8,90,52,52.08,-135,20.12,65,-67680,-67680,0,52,52
2018-12-07 07:28:02.1489,172.8,90,52,52.08,-134.9,20.14,51,3.75,3.73,0,52,52
2018-12-07 07:28:02.3989,172.8,90,52,52.08,-135,20.12,63,50,50,0,52,52
2018-12-07 07:28:02.6489,172.8,90,52,52.08,-135,20.12,67,37.4,36.6,0,52,52
2018-12-07 07:28:02.8989,172.8,90,52,52.08,-135,20.1,52,3.75,3.72,0,52,52
2018-12-07 07:28:03.1489,172.8,90,52,52.08,-135,20.13,6,-67700,37.4,3.7,52,52
2018-12-07 07:28:03.3989,172.8,90,52,52.08,-134.9,20.12,7,-67680,36.6,3.7,52,52
2018-12-07 07:28:03.6489,172.8,90,52,52.08,-135,20.12,1,733.8,-92,28.5,52,52
2018-12-07 07:28:03.8989,172.8,90,52,52.08,-135,20.14,2,733.4,-91.9,28.5,52,52
2018-12-07 07:28:04.1489,172.8,90,52,52.08,-135,20.15,61,733.8,728.8,0,52,52
2018-12-07 07:28:04.3989,172.8,90,52,52.08,-135,20.13,62,425,425,0,52,52
2018-12-07 07:28:04.6489,172.8,90,52,52.08,-134.9,20.12,64,98.3,99.3,0,52,52
2018-12-07 07:28:04.8989,172.8,90,52,52.08,-135,20.12,3,733.8,-92,26.5,52,52
2018-12-07 07:28:05.1489,172.8,90,52,52.08,-135,20.14,4,733.4,-91.9,26.5,52,52
2018-12-07 07:28:05.3989,172.8,90,52,52.08,-135,20.12,65,-67700,-67700,0,52,52
2018-12-07 07:28:05.6489,172.8,90,52,52.08,-135,20.11,66,2400,2400,0,52,52
2018-12-07 07:28:05.8989,172.8,90,52,52.08,-135,20.12,1,733.8,-92,28.5,52,52
2018-12-07 07:28:06.1489,172.8,90,52,52.08,-135,20.12,2,733.4,-91.9,28.5,52,52
2018-12-07 07:28:06.3989,172.8,90,52,52.08,-134.9,20.12,65,-67680,-67690,0,52,52
2018-12-07 07:28:06.6489,172.8,90,52,52.08,-134.9,20.15,51,3.75,3.73,0,52,52
2018-12-07 07:28:06.8989,172.8,90,52,52.08,-135,20.11,63,50,50,0,52,52
2018-12-07 07:28:07.1489,172.8,90,52,52.08,-135,20.12,67,37.4,36.6,0,52,52
2018-12-07 07:28:07.3989,172.8,90,52,52.08,-135,20.13,52,3.75,3.72,0,52,52
2018-12-07 07:28:07.6489,172.8,90,52,52.08,-135,20.13,6,-67690,37.4,3.7,52,52
2018-12-07 07:28:07.8989,172.8,90,52,52.08,-135,20.11,7,-67690,36.6,3.7,52,52
2018-12-07 07:28:08.1489,172.8,90,52,52.08,-135,20.13,1,733.8,-92,28.5,52,52
2018-12-07 07:28:08.3989,172.8,90,52,52.08,-135,20.12,2,733.4,-91.9,28.5,52,52
2018-12-07 07:28:08.6489,172.8,90,52,52.08,-135,20.12,61,733.6,728.6,0,52,52
2018-12-07 07:28:08.8989,172.8,90,52,52.08,-135,20.13,62,425,425,0,52,52
2018-12-07 07:28:09.1489,172.8,90,52,52.08,-135,20.12,64,98.4,99.3,0,52,52
2018-12-07 07:28:09.3989,172.8,90,52,52.08,-135,20.13,3,733.8,-92,26.5,52,52
2018-12-07 07:28:09.6489,172.8,90,52,52.08,-135,20.12,4,733.4,-91.9,26.5,52,52
2018-12-07 07:28:09.8989,172.8,89.8,52,51.97,-134.9,20.12,65,-67840,-67540,0,52,52
2018-12-07 07:28:10.1489,172.8,89.8,52,51.97,-134.9,20.17,66,2390,2390,0,52,52
2018-12-07 07:28:10.3990,172.8,89.8,52,51.97,-135,20.12,1,733.8,-92,28.5,52,52
2018-12-07 07:28:10.6490,172.8,89.8,52,51.97,-135,20.1,2,733.2,-91.9,28.5,52,52
2018-12-07 07:28:10.8990,172.8,89.8,52,51.97,-135,20.12,65,-67890,-67510,0,52,52
2018-12-07 07:28:11.1490,172.8,89.6,52,51.85,-135,20.13,51,3.75,3.72,0,52,52
2018-12-07 07:28:11.3991,172.8,89.6,52,51.85,-135,20.13,63,50,50,0,52,52
2018-12-07 07:28:11.6491,172.8,89.6,52,51.85,-135.1,20.12,67,37.4,36.6,0,52,52
2018-12-07 07:28:11.8991,172.8,89.6,52,51.85,-135,20.12,52,3.75,3.72,0,52,52
2018-12-07 07:28:12.1491,172.8,89.6,52,51.85,-135,20.12,6,-67890,37.4,3.7,52,52
2018-12-07 07:28:12.3992,172.8,89.6,52,51.85,-135,20.09,7,-67510,36.6,3.7,52,52
2018-12-07 07:28:12.6492,172.8,89.6,52,51.85,-135,20.12,1,733.5,-92.2,28.5,52,52
2018-12-07 07:28:12.8992,172.8,89.6,52,51.85,-135,20.12,2,733.2,-91.9,28.5,52,52
2018-12-07 07:28:13.1491,172.8,89.6,52,51.85,-135,20.13,61,733.5,728.5,0,52,52
2018-12-07 07:28:13.3991,172.8,89.6,52,51.85,-135,20.13,62,425,425,0,52,52
2018-12-07 07:28:13.6490,172.8,89.6,52,51.85,-135,20.09,64,98.6,99,0,52,52
2018-12-07 07:28:13.8989,172.8,89.5,52,51.79,-135.1,20.25,3,733.5,-92.2,26.5,52,52
2018-12-07 07:28:14.1490,172.8,89.5,52,51.79,-135,20.14,4,733.2,-91.9,26.5,52,52
2018-12-07 07:28:14.3990,172.8,89.5,52,51.79,-135,20.12,65,-67890,-67500,0,52,52
2018-12-07 07:28:14.6490,172.8,89.5,52,51.79,-135,20.12,66,2390,2390,0,52,52
2018-12-07 07:28:14.8990,172.8,89.5,52,51.79,-135,20.12,1,733.5,-92.2,28.5,52,52
2018-12-07 07:28:15.1490,172.8,89.5,52,51.79,-135.1,20.12,2,733.2,-91.9,28.5,52,52
2018-12-07 07:28:15.3990,172.8,89.5,52,51.79,-135,20.13,65,-67690,-67680,0,52,52
2018-12-07 07:28:15.6490,172.8,89.5,52,51.79,-135,20.12,51,3.75,3.72,0,52,52
2018-12-07 07:28:15.8990,172.8,89.5,52,51.79,-135,20.12,63,50,50,0,52,52
2018-12-07 07:28:16.1490,172.8,89.4,52,51.74,-135,20.13,67,37.4,36.6,0,52,52
2018-12-07 07:28:16.3990,172.8,89.4,52,51.74,-135,20.14,52,3.75,3.72,0,52,52
2018-12-07 07:28:16.6490,172.8,89.4,52,51.74,-135,20.13,6,-67700,37.4,3.7,52,52
2018-12-07 07:28:16.8990,172.8,89.4,52,51.74,-135,20.12,7,-67700,36.6,3.7,52,52
2018-12-07 07:28:17.1490,172.8,89.4,52,51.74,-135.1,20.12,1,733.5,-92.2,28.5,52,52
2018-12-07 07:28:17.3990,172.8,89.4,52,51.74,-135,19.91,2,733.2,-91.9,28.5,52,52
2018-12-07 07:28:17.6490,172.8,89.4,52,51.74,-135,20,61,733.2,728.3,0,52,52
2018-12-07 07:28:17.8990,172.8,89.4,52,51.74,-135,20.13,62,425,425,0,52,52
2018-12-07 07:28:18.1490,172.8,89.4,51.75,51.74,-135,20.13,64,98.2,99.2,0,52,52
2018-12-07 07:28:18.3990,172.8,89.4,51.75,51.74,-135,20.13,3,733.1,-92.3,26.5,52,52
2018-12-07 07:28:18.6490,172.8,89.4,51.75,51.74,-135,20.13,4,733,-91.9,26.5,52,52
2018-12-07 07:28:18.8990,172.8,89.4,51.5,51.74,-135,20.12,65,-67700,-67700,0,52,52
2018-12-07 07:28:19.1490,172.8,89.4,51.5,51.74,-135,20.12,66,2380,2380,0,52,52
2018-12-07 07:28:19.3990,172.8,89.4,51.5,51.74,-135,20.12,1,733.1,-92.3,28.5,52,52
2018-12-07 07:28:19.6491,172.8,89.4,51.5,51.74,-135,20.14,2,733,-91.9,28.5,52,52
2018-12-07 07:28:19.8991,172.8,89.4,51.5,51.74,-134.9,20.12,65,-67700,-67700,0,52,52
2018-12-07 07:28:20.1491,172.8,89.4,51.5,51.74,-135,20.12,51,3.75,3.72,0,52,52
2018-12-07 07:28:20.3991,172.8,89.4,51.5,51.74,-135,20.12,63,50,50,0,52,52
2018-12-07 07:28:20.6491,172.8,89.4,51.5,51.74,-135,20.12,67,37.4,36.6,0,52,52
2018-12-07 07:28:20.8991,172.8,89.3,51.5,51.68,-135,20.13,52,3.75,3.72,0,52,52
2018-12-07 07:28:21.1491,172.8,89.3,51.5,51.68,-134.9,20.13,6,-67690,37.4,3.7,52,52
2018-12-07 07:28:21.3991,172.8,89.3,51.5,51.68,-135,20.13,7,-67700,36.6,3.7,52,52
2018-12-07 07:28:21.6491,172.8,89.3,51.5,51.68,-135.1,20.12,1,733.1,-92.3,28.5,52,52
2018-12-07 07:28:21.8991,172.8,89.3,51.5,51.68,-135,20.11,2,733,-91.9,28.5,52,52
2018-12-07 07:28:22.1491,172.8,89.2,51.5,51.62,-135,20.14,61,733.1,728.2,0,52,52
2018-12-07 07:28:22.3991,172.8,89.2,51.5,51.62,-135,20.12,62,425,425,0,52,52
2018-12-07 07:28:22.6491,172.8,89.2,51.5,51.62,-135,20.13,64,98.4,99.4,0,52,52
2018-12-07 07:28:22.8991,172.8,89.2,51.5,51.62,-135,20.12,3,733.1,-92.3,26.5,52,52
2018-12-07 07:28:23.1491,172.8,89.2,51.5,51.62,-134.9,20.12,4,733,-91.9,26.5,52,52
2018-12-07 07:28:23.3991,172.8,89.2,51.5,51.62,-135,20.13,65,-67690,-67690,0,52,52
2018-12-07 07:28:23.6491,172.8,89.2,51.5,51.62,-135,20.14,66,2370,2370,0,52,52
2018-12-07 07:28:23.8991,172.8,89.2,51.5,51.62,-135,20.11,1,733.1,-92.3,28.5,52,52
2018-12-07 07:28:24.1491,172.8,89.2,51.5,51.62,-134.9,20.13,2,733,-91.9,28.5,52,52
2018-12-07 07:28:24.3991,172.8,89.2,51.5,51.62,-135,20.11,65,-67690,-67690,0,52,52
2018-12-07 07:28:24.6491,172.8,89.2,51.5,51.62,-135,20.13,51,3.75,3.72,0,52,52
2018-12-07 07:28:24.8991,172.8,89.2,51.5,51.62,-135,20.13,63,50,50,0,52,52
2018-12-07 07:28:25.1491,172.8,89.2,51.5,51.62,-135,20.11,67,37.4,36.6,0,51.5,51.5
2018-12-07 07:28:25.3991,172.8,89.2,51.5,51.62,-135,20.13,52,3.74,3.72,0,51.5,51.5
2018-12-07 07:28:25.6491,172.8,89.2,51.5,51.62,-134.9,20.14,6,-67700,37.4,3.7,51.5,51.5
2018-12-07 07:28:25.8991,172.8,89.1,51.5,51.56,-135,20.12,7,-67700,36.6,3.7,51.5,51.5
2018-12-07 07:28:26.1491,172.8,89.1,51.5,51.56,-135,20.13,1,732.8,-92.3,28.5,51.5,51.5
2018-12-07 07:28:26.3991,172.8,89.1,51.5,51.56,-135,20.14,2,732.7,-92,28.5,51.5,51.5
2018-12-07 07:28:26.6491,172.8,89.1,51.5,51.56,-135,20.12,61,732.9,727.9,0,51.5,51.5
2018-12-07 07:28:26.8991,172.8,89.1,51.5,51.56,-135,20.12,62,425,425,0,51.5,51.5
2018-12-07 07:28:27.1491,172.8,89,51.5,51.5,-135,20.16,64,98.2,99.2,0,51.5,51.5
2018-12-07 07:28:27.3991,172.8,89,51.5,51.5,-135,20.13,3,732.8,-92.3,26.5,51.5,51.5
2018-12-07 07:28:27.6491,172.8,89,51.5,51.5,-135,20.11,4,732.7,-92,26.5,51.5,51.5
2018-12-07 07:28:27.8991,172.8,89,51.5,51.5,-135,20.13,65,-67700,-67700,0,51.5,51.5
2018-12-07 07:28:28.1491,172.8,89,51.5,51.5,-135,20.12,66,2400,2390,0,51.5,51.5
2018-12-07 07:28:28.3991,172.8,89,51.5,51.5,-135,20.13,1,732.8,-92.3,28.5,51.5,51.5
2018-12-07 07:28:28.6491,172.8,89,51.5,51.5,-135,20.12,2,732.7,-92,28.5,51.5,51.5
2018-12-07 07:28:28.8992,172.8,89,51.5,51.5,-135,20.13,65,-67690,-67690,0,51.5,51.5
2018-12-07 07:28:29.1492,172.8,89,51.5,51.5,-135,20.1,51,3.75,3.72,0,51.5,51.5
2018-12-07 07:28:29.3992,172.8,89,51.5,51.5,-135,20.12,63,50,50,0,51.5,51.5
2018-12-07 07:28:29.6492,172.8,89,51.5,51.5,-135,20.12,67,37.4,36.6,0,51.5,51.5
2018-12-07 07:28:29.8991,172.8,89,51.5,51.5,-135,20.12,52,3.74,3.72,0,51.5,51.5
2018-12-07 07:28:30.1491,172.8,89,51.5,51.5,-135,20.13,6,-67680,37.4,3.7,51.5,51.5
2018-12-07 07:28:30.3991,172.8,89,51.5,51.5,-135,20.12,7,-67690,36.6,3.7,51.5,51.5
2018-12-07 07:28:30.6491,172.8,89,51.5,51.5,-135,20.12,1,732.8,-92.3,28.5,51.5,51.5
2018-12-07 07:28:30.8992,172.8,89,51.5,51.5,-134.9,20.12,2,732.7,-92,28.5,51.5,51.5
2018-12-07 07:28:31.1492,172.8,89,51.5,51.5,-135,20.11,61,732.7,727.7,0,51.5,51.5
2018-12-07 07:28:31.3992,172.8,89,51.5,51.5,-135,20.14,62,425,425,0,51.5,51.5
2018-12-07 07:28:31.6492,172.8,89,51.5,51.5,-135,20.12,64,98.3,99.3,0,51.5,51.5
2018-12-07 07:28:31.8992,172.8,88.9,51.5,51.45,-134.9,20.12,3,732.8,-92.3,26.5,51.5,51.5
2018-12-07 07:28:32.1492,172.8,88.9,51.5,51.45,-134.9,20.12,4,732.7,-92,26.5,51.5,51.5
2018-12-07 07:28:32.3992,172.8,88.9,51.5,51.45,-135,20.12,65,-67690,-67690,0,51.5,51.5
2018-12-07 07:28:32.6492,172.8,88.9,51.5,51.45,-135,20.13,66,2390,2390,0,51.5,51.5
2018-12-07 07:28:32.8992,172.8,88.9,51.5,51.45,-135,20.14,1,732.6,-92.3,28.5,51.5,51.5
2018-12-07 07:28:33.1491,172.8,88.8,51.5,51.39,-134.9,20.12,2,732.3,-92,28.5,51.5,51.5
2018-12-07 07:28:33.3991,172.8,88.8,51.5,51.39,-135,20.12,65,-67700,-67700,0,51.5,51.5
2018-12-07 07:28:33.6491,172.8,88.8,51.5,51.39,-135,20.11,51,3.74,3.72,0,51.5,51.5
2018-12-07 07:28:33.8992,172.8,88.8,51.5,51.39,-135,20.13,63,50,50,0,51.5,51.5
2018-12-07 07:28:34.1492,172.8,88.8,51.5,51.39,-135,20.14,67,37.4,36.6,0,51.5,51.5
2018-12-07 07:28:34.3992,172.8,88.8,51.5,51.39,-135,20.13,52,3.74,3.72,0,51.5,51.5
2018-12-07 07:28:34.6492,172.8,88.8,51.5,51.39,-135,20.12,6,-67700,37.4,3.7,51.5,51.5
2018-12-07 07:28:34.8992,172.8,88.8,51.5,51.39,-135,20.13,7,-67700,36.6,3.7,51.5,51.5
2018-12-07 07:28:35.1492,172.8,88.8,51.5,51.39,-135,20.12,1,732.6,-92.3,28.5,51.5,51.5
2018-12-07 07:28:35.3992,172.8,88.8,51.5,51.39,-135,20.12,2,732.3,-92,28.5,51.5,51.5
2018-12-07 07:28:35.6492,172.8,88.8,51.5,51.39,-135,20.1,61,732.5,727.6,0,51.5,51.5
2018-12-07 07:28:35.8992,172.8,88.8,51.5,51.39,-135,20.12,62,425,425,0,51.5,51.5
2018-12-07 07:28:36.1492,172.8,88.8,51.5,51.39,-135,20.12,64,98.2,99.2,0,51.5,51.5
2018-12-07 07:28:36.3992,172.8,88.8,51.5,51.39,-135,20.13,3,732.6,-92.3,26.5,51.5,51.5
2018-12-07 07:28:36.6492,172.8,88.8,51.5,51.39,-135,20.11,4,732.3,-92,26.5,51.5,51.5
2018-12-07 07:28:36.8992,172.8,88.7,51.5,51.33,-135,20.12,65,-67700,-67700,0,51.5,51.5
2018-12-07 07:28:37.1492,172.8,88.7,51.5,51.33,-135,20.13,66,2400,2390,0,51.5,51.5
2018-12-07 07:28:37.3992,172.8,88.7,51.5,51.33,-135,20.12,1,732.6,-92.3,28.5,51.5,51.5
2018-12-07 07:28:37.6492,172.8,88.7,51.5,51.33,-135,20.13,2,732.3,-92,28.5,51.5,51.5
2018-12-07 07:28:37.8992,172.8,88.7,51.5,51.33,-135,20.12,65,-67700,-67700,0,51.5,51.5
2018-12-07 07:28:38.1492,172.8,88.6,51.5,51.27,-135,20.13,51,3.74,3.72,0,51.5,51.5
2018-12-07 07:28:38.3992,172.8,88.6,51.5,51.27,-135,20.12,63,50,50,0,51.5,51.5
2018-12-07 07:28:38.6492,172.8,88.6,51.5,51.27,-134.9,20.12,67,37.4,36.6,0,51.5,51.5
2018-12-07 07:28:38.8992,172.8,88.6,51.5,51.27,-134.9,20.13,52,3.74,3.72,0,51.5,51.5
2018-12-07 07:28:39.1492,172.8,88.6,51.5,51.27,-135,20.12,6,-67690,37.4,3.7,51.5,51.5
2018-12-07 07:28:39.3992,172.8,88.6,51.5,51.27,-135,20.12,7,-67700,36.6,3.7,51.5,51.5
2018-12-07 07:28:39.6492,172.8,88.6,51.5,51.27,-134.9,20.09,1,732.2,-92.3,28.5,51.5,51.5
2018-12-07 07:28:39.8992,172.8,88.6,51.5,51.27,-135,20.12,2,732,-92,28.5,51.5,51.5
2018-12-07 07:28:40.1492,172.8,88.6,51.5,51.27,-135,20.11,61,732.2,727.4,0,51.5,51.5
2018-12-07 07:28:40.3992,172.8,88.6,51.5,51.27,-135,20.12,62,425,425,0,51.5,51.5
2018-12-07 07:28:40.6492,172.8,88.6,51.5,51.27,-135,20.13,64,98.3,99.3,0,51.5,51.5
2018-12-07 07:28:40.8992,172.8,88.6,51.5,51.27,-135,20.12,3,732.2,-92.3,26.5,51.5,51.5
2018-12-07 07:28:41.1492,172.8,88.6,51.5,51.27,-135,20.12,4,732,-92,26.5,51.5,51.5
2018-12-07 07:28:41.3993,172.8,88.6,51.5,51.27,-135.1,20.12,65,-67700,-67700,0,51.5,51.5
2018-12-07 07:28:41.6493,172.8,88.6,51.5,51.27,-135,20.12,66,2400,2390,0,51.5,51.5
2018-12-07 07:28:41.8993,172.8,88.6,51.5,51.27,-135,20.12,1,732.2,-92.3,28.5,51.5,51.5
2018-12-07 07:28:42.1493,172.8,88.6,51.25,51.27,-135,20.13,2,732,-92,28.5,51.5,51.5
2018-12-07 07:28:42.3993,172.8,88.6,51.25,51.27,-135,20.12,65,-67700,-67700,0,51.5,51.5
2018-12-07 07:28:42.6493,172.8,88.6,51.25,51.27,-135,20.13,51,3.74,3.72,0,51.5,51.5
2018-12-07 07:28:42.8992,172.8,88.6,51.25,51.27,-135,20.14,63,50,50,0,51.5,51.5
2018-12-07 07:28:43.1492,172.8,88.6,51.25,51.27,-135,20.12,67,37.4,36.6,0,51.5,51.5
2018-12-07 07:28:43.3991,172.8,88.6,51.25,51.27,-135,20.1,52,3.74,3.72,0,51.5,51.5
2018-12-07 07:28:43.6491,172.8,88.6,51.25,51.27,-135,20.12,6,-67690,37.4,3.7,51.5,51.5
2018-12-07 07:28:43.8992,172.8,88.5,51,51.22,-135,20.12,7,-67700,36.6,3.7,51.5,51.5
2018-12-07 07:28:44.1492,172.8,88.4,51,51.16,-135,20.12,1,732.2,-92.3,28.5,51.5,51.5
2018-12-07 07:28:44.3993,172.8,88.4,51,51.16,-135,20.12,2,732,-92,28.5,51.5,51.5
2018-12-07 07:28:44.6494,172.8,88.4,51,51.16,-135,20.13,61,732.2,727.1,0,51.5,51.5
2018-12-07 07:28:44.8994,172.8,88.4,51,51.16,-135,20.12,62,425,425,0,51.5,51.5
2018-12-07 07:28:45.1494,172.8,88.4,51,51.16,-134.9,20.12,64,98.3,99.3,0,51.5,51.5
2018-12-07 07:28:45.3994,172.8,88.4,51,51.16,-135,20.13,3,732.2,-92.3,26.5,51.5,51.5
2018-12-07 07:28:45.6494,172.8,88.4,51,51.16,-135,20.13,4,732,-92,26.5,51.5,51.5
2018-12-07 07:28:45.8994,172.8,88.4,51,51.16,-135,20.12,65,-67690,-67700,0,51.5,51.5
2018-12-07 07:28:46.1493,172.8,88.4,51,51.16,-135,20.11,66,2390,2390,0,51.5,51.5
2018-12-07 07:28:46.3993,172.8,88.4,51,51.16,-134.9,20.13,1,732.2,-92.3,28.5,51.5,51.5
2018-12-07 07:28:46.6493,172.8,88.4,51,51.16,-135,20.12,2,732,-92,28.5,51.5,51.5
2018-12-07 07:28:46.8993,172.8,88.4,51,51.16,-135,20.12,65,-67690,-67690,0,51,51.5
2018-12-07 07:28:47.1493,172.8,88.4,51,51.16,-135,20.12,51,3.74,3.72,0,51,51
2018-12-07 07:28:47.3993,172.8,88.4,51,51.16,-134.9,20.15,63,50,50,0,51,51
2018-12-07 07:28:47.6493,172.8,88.4,51,51.16,-135,20.13,67,37.4,36.6,0,51,51
2018-12-07 07:28:47.8993,172.8,88.3,51,51.1,-135,20.1,52,3.74,3.72,0,51,51
2018-12-07 07:28:48.1493,172.8,88.3,51,51.1,-135,20.12,6,-67680,37.4,3.7,51,51
2018-12-07 07:28:48.3993,172.8,88.3,51,51.1,-135,20.12,7,-67680,36.6,3.7,51,51
2018-12-07 07:28:48.6493,172.8,88.3,51,51.1,-135,20.12,1,732,-92.3,28.5,51,51
2018-12-07 07:28:48.8993,172.8,88.3,51,51.1,-135,20.12,2,731.7,-92.1,28.5,51,51
2018-12-07 07:28:49.1494,172.8,88.2,51,51.04,-135,20.12,61,731.9,727,0,51,51
2018-12-07 07:28:49.3994,172.8,88.2,51,51.04,-135,20.12,62,425,425,0,51,51
2018-12-07 07:28:49.6494,172.8,88.2,51,51.04,-134.9,20.12,64,98.3,99.3,0,51,51
2018-12-07 07:28:49.8994,172.8,88.2,51,51.04,-135,20.12,3,732,-92.3,26.5,51,51
2018-12-07 07:28:50.1493,172.8,88.2,51,51.04,-135,20.1,4,731.7,-92.1,26.5,51,51
2018-12-07 07:28:50.3993,172.8,88.2,51,51.04,-135,20.11,65,-67690,-67690,0,51,51
2018-12-07 07:28:50.6493,172.8,88.2,51,51.04,-134.9,20.13,66,2390,2390,0,51,51
2018-12-07 07:28:50.8993,172.8,88.2,51,51.04,-134.9,20.13,1,732,-92.3,28.5,51,51
2018-12-07 07:28:51.1493,172.8,88.2,51,51.04,-135,20.05,2,731.7,-92.1,28.5,51,51
2018-12-07 07:28:51.3993,172.8,88.2,51,51.04,-135,20.14,65,-67690,-67690,0,51,51
2018-12-07 07:28:51.6493,172.8,88.2,51,51.04,-135,20.12,51,3.74,3.72,0,51,51
2018-12-07 07:28:51.8992,172.8,88.2,51,51.04,-134.9,20.15,63,50,50,0,51,51
2018-12-07 07:28:52.1492,172.8,88.2,51,51.04,-134.9,20.12,67,37.4,36.6,0,51,51
2018-12-07 07:28:52.3992,172.8,88.2,51,51.04,-135,20.12,52,3.74,3.72,0,51,51
2018-12-07 07:28:52.6492,172.8,88.2,51,51.04,-135,20.12,6,-67690,37.4,3.7,51,51
2018-12-07 07:28:52.8992,172.8,88.2,51,51.04,-134.9,20.12,7,-67690,36.6,3.7,51,51
2018-12-07 07:28:53.1492,172.8,88.2,51,51.04,-135,20.11,1,732,-92.3,28.5,51,51
2018-12-07 07:28:53.3992,172.8,88.2,51,51.04,-135,20.12,2,731.7,-92.1,28.5,51,51
2018-12-07 07:28:53.6492,172.8,88.2,51,51.04,-135,20.1,61,731.8,726.8,0,51,51
2018-12-07 07:28:53.8992,172.8,88.2,51,51.04,-135,20.14,62,425,425,0,51,51
2018-12-07 07:28:54.1492,172.8,88.2,51,51.04,-135,20.12,64,98.2,99.2,0,51,51
2018-12-07 07:28:54.3992,172.8,88.2,51,51.04,-135,20.09,3,731.7,-92.3,26.5,51,51
2018-12-07 07:28:54.6493,172.8,88.2,51,51.04,-135,20.12,4,731.5,-92.1,26.5,51,51
2018-12-07 07:28:54.8993,172.8,88.1,51,50.98,-135,20.13,65,-67700,-67710,0,51,51
2018-12-07 07:28:55.1493,172.8,88,51,50.93,-135,20.19,66,2410,2410,0,51,51
2018-12-07 07:28:55.3993,172.8,88,51,50.93,-135,20.12,1,731.7,-92.3,28.5,51,51
2018-12-07 07:28:55.6493,172.8,88,51,50.93,-135.1,20.12,2,731.5,-92.1,28.5,51,51
2018-12-07 07:28:55.8994,172.8,88,51,50.93,-135,20.12,65,-67690,-67690,0,51,51
2018-12-07 07:28:56.1494,172.8,88,51,50.93,-135,20.12,51,3.74,3.72,0,51,51
2018-12-07 07:28:56.3994,172.8,88,51,50.93,-135,20.12,63,50,50,0,51,51
2018-12-07 07:28:56.6494,172.8,88,51,50.93,-135,20.13,67,37.4,36.6,0,51,51
2018-12-07 07:28:56.8994,172.8,88,51,50.93,-135,20.13,52,3.74,3.71,0,51,51
2018-12-07 07:28:57.1494,172.8,88,51,50.93,-134.9,20.12,6,-67700,37.4,3.7,51,51
2018-12-07 07:28:57.3994,172.8,88,51,50.93,-135,20.12,7,-67700,36.6,3.7,51,51
2018-12-07 07:28:57.6494,172.8,88,51,50.93,-135,20.12,1,731.7,-92.3,28.5,51,51
2018-12-07 07:28:57.8994,172.8,88,51,50.93,-135,20.13,2,731.5,-92.1,28.5,51,51
2018-12-07 07:28:58.1494,172.8,88,51,50.93,-135,20.12,61,731.6,726.6,0,51,51
2018-12-07 07:28:58.3994,172.8,88,51,50.93,-134.9,20.13,62,425,425,0,51,51
2018-12-07 07:28:58.6494,172.8,88,51,50.93,-135,20.12,64,98.3,99.3,0,51,51
2018-12-07 07:28:58.8994,172.8,88,51,50.93,-135,20.12,3,731.7,-92.3,26.5,51,51
2018-12-07 07:28:59.1494,172.8,88,51,50.93,-135,20.12,4,731.5,-92.1,26.5,51,51
2018-12-07 07:28:59.3994,172.8,88,51,50.93,-134.9,20.1,65,-67700,-67700,0,51,51
2018-12-07 07:28:59.6494,172.8,88,51,50.93,-134.9,20.13,66,2410,2410,0,51,51
2018-12-07 07:28:59.8994,172.8,88,51,50.93,-135,20.12,1,731.7,-92.3,28.5,51,51
2018-12-07 07:29:00.1494,172.8,88,51,50.93,-135,20.11,2,731.5,-92.1,28.5,51,51
2018-12-07 07:29:00.3994,172.8,88,51,50.93,-135,20.13,65,-67710,-67710,0,51,51
2018-12-07 07:29:00.6494,172.8,88,51,50.93,-135,20.12,51,3.74,3.72,0,51,51
2018-12-07 07:29:00.8994,172.8,88,51,50.93,-135,20.13,63,50,50,0,51,51
2018-12-07 07:29:01.1495,172.8,88,51,50.93,-135.1,20.11,67,37.4,36.6,0,51,51
2018-12-07 07:29:01.3995,172.8,88,51,50.93,-135,20.14,52,3.74,3.71,0,51,51
2018-12-07 07:29:01.6495,172.8,88,51,50.93,-135,20.13,6,-67700,37.4,3.7,51,51
2018-12-07 07:29:01.8995,172.8,88,51,50.93,-135,20.12,7,-67700,36.6,3.7,51,51
2018-12-07 07:29:02.1494,172.8,88,51,50.93,-135,20.12,1,731.4,-92.5,28.5,51,51
2018-12-07 07:29:02.3994,172.8,88,51,50.93,-135,20.14,2,731.2,-92.1,28.5,51,51
2018-12-07 07:29:02.6494,172.8,88,51,50.93,-135,20.13,61,731.5,726.4,0,51,51
2018-12-07 07:29:02.8994,172.8,88,51,50.93,-135,20.14,62,425,425,0,51,51
2018-12-07 07:29:03.1494,172.8,88,51,50.93,-135,20.12,64,98,99,0,51,51
2018-12-07 07:29:03.3994,172.8,88,51,50.93,-135,20.12,3,731.4,-92.5,26.5,51,51
2018-12-07 07:29:03.6494,172.8,88,51,50.93,-135,20.07,4,731.2,-92.1,26.5,51,51
2018-12-07 07:29:03.8994,172.8,88,51,50.93,-134.9,20.14,65,-67700,-67700,0,51,51
2018-12-07 07:29:04.1494,172.8,88,51,50.93,-135,20.13,66,2420,2410,0,51,51
2018-12-07 07:29:04.3994,172.8,88,51,50.93,-135,20.12,1,731.4,-92.5,28.5,51,51
2018-12-07 07:29:04.6494,172.8,88,51,50.93,-135,20.13,2,731.2,-92.1,28.5,51,51
2018-12-07 07:29:04.8994,172.8,88,51,50.93,-135,20.08,65,-67700,-67700,0,51,51
2018-12-07 07:29:05.1494,172.8,88,51,50.93,-135,20.13,51,3.74,3.71,0,51,51
2018-12-07 07:29:05.3994,172.8,88,51,50.93,-135,20.13,63,50,50,0,51,51
2018-12-07 07:29:05.6495,172.8,88,51,50.93,-135,20.13,67,37.4,36.6,0,51,51
2018-12-07 07:29:05.8995,172.8,87.8,51,50.81,-135,20.12,52,3.74,3.71,0,51,51
2018-12-07 07:29:06.1495,172.8,87.8,51,50.81,-134.9,20.13,6,-67710,37.4,3.7,51,51
2018-12-07 07:29:06.3995,172.8,87.6,50.75,50.69,-135,20.12,7,-67710,36.6,3.7,51,51
2018-12-07 07:29:06.6494,172.8,87.6,50.75,50.69,-135,20.12,1,731.4,-92.5,28.5,51,51
2018-12-07 07:29:06.8994,172.8,87.6,50.75,50.69,-135,20.11,2,731.2,-92.1,28.5,51,51
2018-12-07 07:29:07.1494,172.8,87.6,50.75,50.69,-135,20.12,61,731.2,726.3,0,51,51
2018-12-07 07:29:07.3995,172.8,87.6,50.75,50.69,-135,20.13,62,425,425,0,51,51
2018-12-07 07:29:07.6495,172.8,87.6,50.75,50.69,-135,20.14,64,98.3,99.3,0,51,51
2018-12-07 07:29:07.8995,172.8,87.6,50.5,50.69,-135,20.13,3,731.4,-92.5,26.5,51,51
2018-12-07 07:29:08.1495,172.8,87.6,50.5,50.69,-135,20.12,4,731.2,-92.1,26.5,51,51
2018-12-07 07:29:08.3995,172.8,87.6,50.5,50.69,-135,20.14,65,-67690,-67700,0,51,51
2018-12-07 07:29:08.6495,172.8,87.6,50.5,50.69,-135,20.12,66,2410,2410,0,50.5,50.5
2018-12-07 07:29:08.8996,172.8,87.6,50.5,50.69,-135,20.12,1,731,-92.5,28.5,50.5,50.5
2018-12-07 07:29:09.1496,172.8,87.6,50.5,50.69,-135,20.12,2,731,-92.1,28.5,50.5,50.5
2018-12-07 07:29:09.3996,172.8,87.6,50.5,50.69,-135,20.12,65,-67700,-67710,0,50.5,50.5
2018-12-07 07:29:09.6495,172.8,87.6,50.5,50.69,-135,20.12,51,3.74,3.71,0,50.5,50.5
2018-12-07 07:29:09.8995,172.8,87.6,50.5,50.69,-135,20.11,63,50,50,0,50.5,50.5
2018-12-07 07:29:10.1495,172.8,87.6,50.5,50.69,-135,20.12,67,37.4,36.6,0,50.5,50.5
2018-12-07 07:29:10.3995,172.8,87.6,50.5,50.69,-134.9,20.12,52,3.74,3.71,0,50.5,50.5
2018-12-07 07:29:10.6495,172.8,87.6,50.5,50.69,-134.9,20.12,6,-67690,37.4,3.7,50.5,50.5
2018-12-07 07:29:10.8995,172.8,87.5,50.5,50.64,-134.9,20.12,7,-67690,36.6,3.7,50.5,50.5
2018-12-07 07:29:11.1495,172.8,87.4,50.5,50.58,-135,20.1,1,731,-92.5,28.5,50.5,50.5
2018-12-07 07:29:11.3996,172.8,87.4,50.5,50.58,-134.9,20.12,2,731,-92.1,28.5,50.5,50.5
2018-12-07 07:29:11.6496,172.8,87.4,50.5,50.58,-134.9,20.11,61,731,726,0,50.5,50.5
2018-12-07 07:29:11.8996,172.8,87.4,50.5,50.58,-135,20.12,62,425,425,0,50.5,50.5
2018-12-07 07:29:12.1496,172.8,87.4,50.5,50.58,-135,20.13,64,98.2,99.2,0,50.5,50.5
2018-12-07 07:29:12.3996,172.8,87.4,50.5,50.58,-135,20.17,3,731,-92.5,26.5,50.5,50.5
2018-12-07 07:29:12.6496,172.8,87.4,50.5,50.58,-134.9,20.12,4,731,-92.1,26.5,50.5,50.5
2018-12-07 07:29:12.8996,172.8,87.4,50.5,50.58,-135,20.13,65,-67690,-67700,0,50.5,50.5
2018-12-07 07:29:13.1496,172.8,87.4,50.5,50.58,-135,20.13,66,2410,2410,0,50.5,50.5
2018-12-07 07:29:13.3995,172.8,87.4,50.5,50.58,-135,20.13,1,731,-92.5,28.5,50.5,50.5
2018-12-07 07:29:13.6495,172.8,87.4,50.5,50.58,-135,20.11,2,731,-92.1,28.5,50.5,50.5
2018-12-07 07:29:13.8995,172.8,87.4,50.5,50.58,-135,20.13,65,-67690,-67690,0,50.5,50.5
2018-12-07 07:29:14.1495,172.8,87.4,50.5,50.58,-134.9,20.12,51,3.74,3.71,0,50.5,50.5
2018-12-07 07:29:14.3996,172.8,87.4,50.5,50.58,-135,20.13,63,50,50,0,50.5,50.5
2018-12-07 07:29:14.6496,172.8,87.4,50.5,50.58,-135,20.12,67,37.4,36.6,0,50.5,50.5
2018-12-07 07:29:14.8996,172.8,87.4,50.5,50.58,-135,20.13,52,3.74,3.71,0,50.5,50.5
2018-12-07 07:29:15.1497,172.8,87.4,50.5,50.58,-135,20.13,6,-67700,37.4,3.7,50.5,50.5
2018-12-07 07:29:15.3996,172.8,87.4,50.5,50.58,-135,20.13,7,-67710,36.6,3.7,50.5,50.5
2018-12-07 07:29:15.6496,172.8,87.4,50.5,50.58,-135,20.08,1,731,-92.5,28.5,50.5,50.5
2018-12-07 07:29:15.8996,172.8,87.4,50.5,50.58,-135,20.11,2,731,-92.1,28.5,50.5,50.5
2018-12-07 07:29:16.1496,172.8,87.4,50.5,50.58,-135,20.14,61,730.9,725.9,0,50.5,50.5
2018-12-07 07:29:16.3996,172.8,87.4,50.5,50.58,-135,20.14,62,425,425,0,50.5,50.5
2018-12-07 07:29:16.6496,172.8,87.4,50.5,50.58,-135,20.12,64,98.3,99.3,0,50.5,50.5
2018-12-07 07:29:16.8997,172.8,87.3,50.5,50.52,-134.9,20.12,3,730.8,-92.5,26.5,50.5,50.5
2018-12-07 07:29:17.1497,172.8,87.3,50.5,50.52,-134.9,20.13,4,730.5,-92.1,26.5,50.5,50.5
2018-12-07 07:29:17.3997,172.8,87.3,50.5,50.52,-135,20.13,65,-67700,-67700,0,50.5,50.5
2018-12-07 07:29:17.6497,172.8,87.3,50.5,50.52,-135,20.13,66,2410,2410,0,50.5,50.5
2018-12-07 07:29:17.8996,172.8,87.3,50.5,50.52,-135,20.13,1,730.8,-92.5,28.5,50.5,50.5
2018-12-07 07:29:18.1496,172.8,87.2,50.5,50.46,-134.9,20.11,2,730.5,-92.1,28.5,50.5,50.5
2018-12-07 07:29:18.3996,172.8,87.2,50.5,50.46,-135,20.13,65,-67710,-67710,0,50.5,50.5
2018-12-07 07:29:18.6496,172.8,87.2,50.5,50.46,-135,20.12,51,3.74,3.71,0,50.5,50.5
2018-12-07 07:29:18.8996,172.8,87.2,50.5,50.46,-134.9,20.12,63,50,50,0,50.5,50.5
2018-12-07 07:29:19.1496,172.8,87.2,50.5,50.46,-135,20.12,67,37.4,36.6,0,50.5,50.5
2018-12-07 07:29:19.3996,172.8,87.2,50.5,50.46,-135,20.12,52,3.74,3.71,0,50.5,50.5
2018-12-07 07:29:19.6496,172.8,87.2,50.5,50.46,-135,20.19,6,-67710,37.4,3.7,50.5,50.5
2018-12-07 07:29:19.8996,172.8,87.2,50.5,50.46,-135,20.12,7,-67700,36.6,3.7,50.5,50.5
2018-12-07 07:29:20.1496,172.8,87.2,50.5,50.46,-135,20.14,1,730.8,-92.5,28.5,50.5,50.5
2018-12-07 07:29:20.3996,172.8,87.2,50.5,50.46,-135,20.12,2,730.5,-92.1,28.5,50.5,50.5
2018-12-07 07:29:20.6496,172.8,87.2,50.5,50.46,-135,20.12,61,730.7,725.7,0,50.5,50.5
2018-12-07 07:29:20.8996,172.8,87.2,50.5,50.46,-135,20.13,62,425,425,0,50.5,50.5
2018-12-07 07:29:21.1497,172.8,87.2,50.5,50.46,-135,20.12,64,98.1,99.1,0,50.5,50.5
2018-12-07 07:29:21.3997,172.8,87.2,50.5,50.46,-135,20.12,3,730.8,-92.5,26.5,50.5,50.5
2018-12-07 07:29:21.6497,172.8,87.1,50.5,50.41,-135,20.12,4,730.5,-92.1,26.5,50.5,50.5
2018-12-07 07:29:21.8997,172.8,87.1,50.5,50.41,-135,20.13,65,-67690,-67690,0,50.5,50.5
2018-12-07 07:29:22.1497,172.8,87.1,50.5,50.41,-135,20.12,66,2410,2400,0,50.5,50.5
2018-12-07 07:29:22.3998,172.8,87.1,50.5,50.41,-135,20.13,1,730.8,-92.5,28.5,50.5,50.5
2018-12-07 07:29:22.6498,172.8,87.1,50.5,50.41,-135,20.12,2,730.5,-92.1,28.5,50.5,50.5
2018-12-07 07:29:22.8997,172.8,87.1,50.5,50.41,-135,20.14,65,-67700,-67700,0,50.5,50.5
2018-12-07 07:29:23.1497,172.8,87,50.5,50.35,-135,20.12,51,3.74,3.71,0,50.5,50.5
2018-12-07 07:29:23.3997,172.8,87,50.5,50.35,-135,20.13,63,50,50,0,50.5,50.5
2018-12-07 07:29:23.6497,172.8,87,50.5,50.35,-134.9,20.09,67,37.4,36.6,0,50.5,50.5
2018-12-07 07:29:23.8997,172.8,87,50.5,50.35,-135,20.12,52,3.73,3.71,0,50.5,50.5
2018-12-07 07:29:24.1497,172.8,87,50.5,50.35,-135,20.12,6,-67700,37.4,3.7,50.5,50.5
2018-12-07 07:29:24.3997,172.8,87,50.5,50.35,-135,20.11,7,-67700,36.6,3.7,50.5,50.5
2018-12-07 07:29:24.6497,172.8,87,50.5,50.35,-135,20.12,1,730.5,-92.5,28.5,50.5,50.5
2018-12-07 07:29:24.8997,172.8,87,50.5,50.35,-135,20.14,2,730.2,-92.3,28.5,50.5,50.5
2018-12-07 07:29:25.1497,172.8,87,50.5,50.35,-135,20.12,61,730.4,725.5,0,50.5,50.5
2018-12-07 07:29:25.3997,172.8,87,50.5,50.35,-135,20.13,62,425,425,0,50.5,50.5
2018-12-07 07:29:25.6497,172.8,87,50.5,50.35,-135,20.12,64,98.2,99.2,0,50.5,50.5
2018-12-07 07:29:25.8997,172.8,87,50.5,50.35,-135,20.12,3,730.5,-92.5,26.5,50.5,50.5
2018-12-07 07:29:26.1497,172.8,87,50.5,50.35,-135,20.13,4,730.2,-92.3,26.5,50.5,50.5
2018-12-07 07:29:26.3997,172.8,87,50.5,50.35,-135.1,20.12,65,-67710,-67710,0,50.5,50.5
2018-12-07 07:29:26.6497,172.8,87,50.5,50.35,-135,20.12,66,2400,2400,0,50.5,50.5
2018-12-07 07:29:26.8997,172.8,87,50.5,50.35,-135,20.13,1,730.5,-92.5,28.5,50.5,50.5
2018-12-07 07:29:27.1497,172.8,87,50.5,50.35,-135,20.12,2,730.2,-92.3,28.5,50.5,50.5
2018-12-07 07:29:27.3997,172.8,87,50.5,50.35,-135,20.12,65,-67700,-67700,0,50.5,50.5
2018-12-07 07:29:27.6497,172.8,87,50.5,50.35,-135,20.13,51,3.73,3.71,0,50.5,50.5
2018-12-07 07:29:27.8997,172.8,86.9,50.5,50.29,-134.9,20.18,63,50,50,0,50.5,50.5
2018-12-07 07:29:28.1497,172.8,86.9,50.5,50.29,-135,20.11,67,37.4,36.6,0,50.5,50.5
2018-12-07 07:29:28.3996,172.8,86.9,50.5,50.29,-135,20.13,52,3.73,3.71,0,50.5,50.5
2018-12-07 07:29:28.6496,172.8,86.9,50.5,50.29,-135,20.12,6,-67700,37.4,3.7,50.5,50.5
2018-12-07 07:29:28.8997,172.8,86.9,50.5,50.29,-134.9,20.12,7,-67700,36.6,3.7,50.5,50.5
2018-12-07 07:29:29.1497,172.8,86.8,50.5,50.23,-135,20.13,1,730.5,-92.5,28.5,50.5,50.5
2018-12-07 07:29:29.3997,172.8,86.8,50.5,50.23,-135,20.12,2,730.2,-92.3,28.5,50.5,50.5
2018-12-07 07:29:29.6497,172.8,86.8,50.5,50.23,-135,20.12,61,730.3,725.2,0,50.5,50.5
2018-12-07 07:29:29.8997,172.8,86.8,50.5,50.23,-135,20.12,62,425,425,0,50.5,50.5
2018-12-07 07:29:30.1497,172.8,86.8,50.25,50.23,-135,20.14,64,98.3,99.3,0,50.5,50.5
2018-12-07 07:29:30.3997,172.8,86.8,50.25,50.23,-135,20.13,3,730.1,-92.6,26.5,50,50.5
2018-12-07 07:29:30.6497,172.8,86.8,50.25,50.23,-135,20.12,4,730,-92.5,26.5,50,50.5
2018-12-07 07:29:30.8997,172.8,86.8,50.25,50.23,-135,20.11,65,-67700,-67710,0,50,50.5
2018-12-07 07:29:31.1497,172.8,86.8,50.25,50.23,-134.9,20.12,66,2390,2390,0,50,50.5
2018-12-07 07:29:31.3997,172.8,86.8,50.25,50.23,-135,20.12,1,730.1,-92.6,28.5,50,50.5
2018-12-07 07:29:31.6497,172.8,86.8,50.25,50.23,-135,20.12,2,730,-92.5,28.5,50,50.5
2018-12-07 07:29:31.8997,172.8,86.8,50,50.23,-135,20.13,65,-67710,-67720,0,50,50.5
2018-12-07 07:29:32.1497,172.8,86.8,50,50.23,-135,20.13,51,3.73,3.71,0,50,50.5
2018-12-07 07:29:32.3997,172.8,86.8,50,50.23,-135,20.13,63,50,50,0,50,50.5
2018-12-07 07:29:32.6497,172.8,86.8,50,50.23,-135,20.11,67,37.4,36.6,0,50,50.5
2018-12-07 07:29:32.8997,172.8,86.7,50,50.17,-135,20.12,52,3.73,3.71,0,50,50.5
2018-12-07 07:29:33.1497,172.8,86.7,50,50.17,-135,20.11,6,-67690,37.4,3.7,50,50.5
2018-12-07 07:29:33.3997,172.8,86.7,50,50.17,-135,20.12,7,-67700,36.6,3.7,50,50.5
2018-12-07 07:29:33.6497,172.8,86.7,50,50.17,-134.9,20.12,1,730.1,-92.6,28.5,50,50.5
2018-12-07 07:29:33.8997,172.8,86.7,50,50.17,-135,20.12,2,730,-92.5,28.5,50,50.5
2018-12-07 07:29:34.1497,172.8,86.6,50,50.12,-135,20.12,61,730.1,725.2,0,50,50.5
2018-12-07 07:29:34.3997,172.8,86.6,50,50.12,-135,20.12,62,425,425,0,50,50.5
2018-12-07 07:29:34.6497,172.8,86.6,50,50.12,-134.9,20.12,64,98.3,99.3,0,50,50.5
2018-12-07 07:29:34.8997,172.8,86.6,50,50.12,-135,20.13,3,730.1,-92.6,26.5,50,50.5
2018-12-07 07:29:35.1497,172.8,86.6,50,50.12,-135,20.13,4,730,-92.5,26.5,50,50.5
2018-12-07 07:29:35.3997,172.8,86.6,50,50.12,-135,20.14,65,-67700,-67710,0,50,50.5
2018-12-07 07:29:35.6497,172.8,86.6,50,50.12,-135,20.11,66,2400,2400,0,50,50.5
2018-12-07 07:29:35.8997,172.8,86.6,50,50.12,-134.9,20.14,1,730.1,-92.6,28.5,50,50.5
2018-12-07 07:29:36.1497,172.8,86.6,50,50.12,-135,20.12,2,730,-92.5,28.5,50,50.5
2018-12-07 07:29:36.3997,172.8,86.6,50,50.12,-134.9,20.12,65,-67680,-67690,0,50,50.5
2018-12-07 07:29:36.6497,172.8,86.6,50,50.12,-134.9,20.12,51,3.73,3.71,0,50,50.5
2018-12-07 07:29:36.8998,172.8,86.6,50,50.12,-135,20.14,63,50,50,0,50,50.5
2018-12-07 07:29:37.1498,172.8,86.6,50,50.12,-135,20.12,67,37.4,36.6,0,50,50.5
2018-12-07 07:29:37.3998,172.8,86.6,50,50.12,-135,20.12,52,3.73,3.71,0,50,50.5
2018-12-07 07:29:37.6498,172.8,86.6,50,50.12,-135,20.13,6,-67690,37.4,3.7,50,50.5
2018-12-07 07:29:37.8998,172.8,86.6,50,50.12,-135,20.12,7,-67690,36.6,3.7,50,50
2018-12-07 07:29:38.1498,172.8,86.6,50,50.12,-135,20.12,1,729.8,-92.6,28.5,50,50
2018-12-07 07:29:38.3998,172.8,86.6,50,50.12,-135,20.12,2,729.5,-92.5,28.5,50,50
2018-12-07 07:29:38.6498,172.8,86.6,50,50.12,-135,20.13,61,730,724.9,0,50,50
2018-12-07 07:29:38.8998,172.8,86.5,50,50.06,-135,20.12,62,425,425,0,50,50
2018-12-07 07:29:39.1498,172.8,86.5,50,50.06,-135,20.13,64,98.1,99.1,0,50,50
2018-12-07 07:29:39.3998,172.8,86.5,50,50.06,-135,20.15,3,729.8,-92.6,26.5,50,50
2018-12-07 07:29:39.6498,172.8,86.5,50,50.06,-135,20.09,4,729.5,-92.5,26.5,50,50
2018-12-07 07:29:39.8998,172.8,86.5,50,50.06,-135,20.14,65,-67680,-67690,0,50,50
2018-12-07 07:29:40.1498,172.8,86.4,50,50,-134.9,20.1,66,2400,2400,0,50,50
2018-12-07 07:29:40.3998,172.8,86.4,50,50,-135,20.13,1,729.8,-92.6,28.5,50,50
2018-12-07 07:29:40.6498,172.8,86.4,50,50,-135,20.19,2,729.5,-92.5,28.5,50,50
2018-12-07 07:29:40.8999,172.8,86.4,50,50,-134.9,20.14,65,-67690,-67690,0,50,50
2018-12-07 07:29:41.1499,172.8,86.4,50,50,-134.9,20.13,51,3.73,3.71,0,50,50
2018-12-07 07:29:41.3999,172.8,86.4,50,50,-135,20.12,63,50,50,0,50,50
2018-12-07 07:29:41.6499,172.8,86.4,50,50,-135.1,20.13,67,37.4,36.6,0,50,50
2018-12-07 07:29:41.8998,172.8,86.4,50,50,-135,20.1,52,3.73,3.71,0,50,50
2018-12-07 07:29:42.1498,172.8,86.4,50,50,-135,20.13,6,-67690,37.4,3.7,50,50
2018-12-07 07:29:42.3998,172.8,86.4,50,50,-135,20.1,7,-67680,36.6,3.7,50,50
2018-12-07 07:29:42.6498,172.8,86.4,50,50,-135,20.12,1,729.8,-92.6,28.5,50,50
2018-12-07 07:29:42.8998,172.8,86.4,50,50,-135,20.11,2,729.5,-92.5,28.5,50,50
2018-12-07 07:29:43.1499,172.8,86.4,50,50,-134.9,20.12,61,729.8,724.8,0,50,50
2018-12-07 07:29:43.3999,172.8,86.4,50,50,-134.9,20.13,62,425,425,0,50,50
2018-12-07 07:29:43.6499,172.8,86.4,50,50,-135,20.13,64,98.2,99.2,0,50,50
2018-12-07 07:29:43.8999,172.8,86.3,50,49.94,-135,20.12,3,729.8,-92.6,26.5,50,50
2018-12-07 07:29:44.1499,172.8,86.3,50,49.94,-135,20.12,4,729.5,-92.5,26.5,50,50
2018-12-07 07:29:44.3999,172.8,86.3,50,49.94,-131.5,20.12,65,-43650,-43650,0,50,50
2018-12-07 07:29:44.6499,172.8,86.3,50,49.94,-9.2,20.09,66,2550,2550,0,50,50
2018-12-07 07:29:44.8999,172.8,86.3,50,49.94,0.5,20.14,1,729.5,-92.6,28.5,50,50
2018-12-07 07:29:45.1499,172.8,86.2,50,49.88,0.7,20.12,2,729.3,-92.5,28.5,50,50
2018-12-07 07:29:45.3999,172.8,86.2,50,49.88,0.6,20.13,65,-480,-470,0,50,50
2018-12-07 07:29:45.6499,172.8,86.2,50,49.88,0.6,20.12,51,3.73,3.71,0,50,50
2018-12-07 07:29:45.8999,172.8,86.2,50,49.88,0.5,20.11,63,50,50,0,50,50
2018-12-07 07:29:46.1499,172.8,86.2,50,49.88,0.5,20.12,67,37.4,36.6,0,50,50
2018-12-07 07:29:46.3999,172.8,86.2,50,49.88,0.4,20.12,52,3.73,3.7,0,50,50
2018-12-07 07:29:46.6499,172.8,86.2,50,49.88,0.3,20.12,6,-710,37.4,3.7,50,50
2018-12-07 07:29:46.8999,172.8,86.2,50,49.88,0.2,20.13,7,-730,36.6,3.7,50,50
2018-12-07 07:29:47.1499,172.8,86.2,50,49.88,0.1,20.12,1,729.5,-92.6,28.5,50,50
2018-12-07 07:29:47.3999,172.8,86.2,50,49.88,0.1,20.12,2,729.3,-92.5,28.5,50,50
2018-12-07 07:29:47.6499,172.8,86.2,50,49.88,0.1,20.12,61,736.7,731.8,0,50,50
2018-12-07 07:29:47.8999,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-07 07:29:48.1499,172.8,86.2,50,49.88,0.1,20.12,64,8.7,8.9,0,50,50
2018-12-07 07:29:48.3999,172.8,86.2,50,49.88,0.1,20.12,3,729.5,-92.6,26.5,50,50
2018-12-07 07:29:48.6499,172.8,86.2,50,49.88,0.1,20.07,4,729.3,-92.5,26.5,50,50
2018-12-07 07:29:48.8999,172.8,86.2,50,49.88,0.1,20.13,65,-820,-820,0,50,50
2018-12-07 07:29:49.1499,172.8,86.2,50,49.88,0,20.14,66,5130,5130,0,50,50
2018-12-07 07:29:49.3999,172.8,86.2,50,49.88,0,20.12,1,729.5,-92.6,28.5,50,50
2018-12-07 07:29:49.6499,172.8,86.2,50,49.88,0,20.13,2,729.3,-92.5,28.5,50,50
2018-12-07 07:29:49.8999,172.8,86.2,50,49.88,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:29:50.1499,172.8,86.2,50,49.88,0,20.12,51,3.73,3.71,0,50,50
2018-12-07 07:29:50.3999,172.8,86.2,50,49.88,0.1,20.2,63,50,50,0,50,50
2018-12-07 07:29:50.6499,172.8,86.2,50,49.88,0.1,20.13,67,37.2,36.3,0,50,50
2018-12-07 07:29:50.8999,172.8,86.2,50,49.88,0.1,20.13,52,3.73,3.7,0,50,50
2018-12-07 07:29:51.1499,172.8,86.2,50,49.88,0,20.12,6,-820,37.1,3.7,50,50
2018-12-07 07:29:51.3999,172.8,86.2,50,49.88,0,20.12,7,-830,36.3,3.7,50,50
2018-12-07 07:29:51.6499,172.8,86.2,50,49.88,0,20.12,1,729.5,-92.6,28.5,50,50
2018-12-07 07:29:51.8999,172.8,86.2,50,49.88,0,20.12,2,729.3,-92.5,28.5,50,50
2018-12-07 07:29:52.1499,172.8,86.2,50,49.88,0,20.12,61,737.3,732.3,0,50,50
2018-12-07 07:29:52.3999,172.8,86.2,50,49.88,0.1,20.11,62,425,425,0,50,50
2018-12-07 07:29:52.6499,172.8,86.2,50,49.88,0,20.1,64,7.9,8,0,50,50
2018-12-07 07:29:52.8999,172.8,86.2,50,49.88,0.1,20.13,3,735.2,0,26.5,50,50
2018-12-07 07:29:53.1499,172.8,86.2,50,49.88,0,20.13,4,735,0,26.5,50,50
2018-12-07 07:29:53.3999,172.8,86.2,50,49.88,0,20.1,65,-820,-820,0,50,50
2018-12-07 07:29:53.6500,172.8,86.2,50,49.88,0,20.12,66,5160,5150,0,50,50
2018-12-07 07:29:53.9000,172.8,86.2,50,49.88,0,20.12,1,735.2,0,28.5,50,50
2018-12-07 07:29:54.1500,172.8,86.2,50,49.88,0,20.12,2,735,0,28.5,50,50
2018-12-07 07:29:54.4000,172.8,86.2,50,49.88,0.1,20.13,65,-820,-830,0,50,50
2018-12-07 07:29:54.6500,172.8,86.2,50,49.88,0,20.12,51,3.76,3.73,0,50,50
2018-12-07 07:29:54.9000,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-07 07:29:55.1499,172.8,86.2,50,49.88,0,20.12,67,36.5,35.6,0,50,50
2018-12-07 07:29:55.3999,172.8,86.2,50,49.88,0,20.12,52,3.76,3.73,0,50,50
2018-12-07 07:29:55.6499,172.8,86.2,50,49.88,0,20.12,6,-830,36.4,3.7,50,50
2018-12-07 07:29:55.8999,172.8,86.2,50,49.88,0,20.13,7,-830,35.6,3.8,50,50
2018-12-07 07:29:56.1499,172.8,86.2,50,49.88,0,20.12,1,735.2,0,28.5,50,50
2018-12-07 07:29:56.3999,172.8,86.2,50,49.88,0,20.13,2,735,0,28.5,50,50
2018-12-07 07:29:56.6499,172.8,86.2,50,49.88,0,20.09,61,737.7,732.6,0,50,50
2018-12-07 07:29:56.9000,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-07 07:29:57.1500,172.8,86.2,50,49.88,0.1,20.14,64,7.9,8.1,0,50,50
2018-12-07 07:29:57.4000,172.8,86.2,50,49.88,0.1,20.1,3,735.2,0,26.5,50,50
2018-12-07 07:29:57.6500,172.8,86.2,50,49.88,0,20.13,4,735,0,26.5,50,50
2018-12-07 07:29:57.9000,172.8,86.2,50,49.88,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:29:58.1500,172.8,86.2,50,49.88,0,20.12,66,5160,5160,0,50,50
2018-12-07 07:29:58.4000,172.8,86.2,50,49.88,0,20.13,1,735.2,0,28.5,50,50
2018-12-07 07:29:58.6500,172.8,86.2,50,49.88,0,20.1,2,735,0,28.5,50,50
2018-12-07 07:29:58.9000,172.8,86.2,50,49.88,0,20.12,65,-820,-820,0,50,50
2018-12-07 07:29:59.1500,172.8,86.2,50,49.88,0,20.12,51,3.76,3.73,0,50,50
2018-12-07 07:29:59.4000,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:29:59.6500,172.8,86.2,50,49.88,0,20.13,67,35.7,34.9,0,50,50
2018-12-07 07:29:59.9000,172.8,86.2,50,49.88,0,19.96,52,3.76,3.74,0,50,50
2018-12-07 07:30:00.1500,172.8,86.2,50,49.88,0,20.12,6,-830,35.6,3.7,50,50
2018-12-07 07:30:00.4001,172.8,86.2,50,49.88,0,20.13,7,-830,34.8,3.8,50,50
2018-12-07 07:30:00.6501,172.8,86.2,50,49.88,0,20.13,1,735.9,0,28.5,50,50
2018-12-07 07:30:00.9001,172.8,86.2,50,49.88,0,20.11,2,735.7,0,28.5,50,50
2018-12-07 07:30:01.1501,172.8,86.2,50,49.88,0.1,20.12,61,738,733.1,0,50,50
2018-12-07 07:30:01.4000,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-07 07:30:01.6500,172.8,86.2,50,49.88,0,20.12,64,7.9,8.1,0,50,50
2018-12-07 07:30:01.9000,172.8,86.2,50,49.88,0,20.13,3,735.9,0,26.5,50,50
2018-12-07 07:30:02.1500,172.8,86.2,50,49.88,0,20.13,4,735.7,0,26.5,50,50
2018-12-07 07:30:02.4000,172.8,86.2,50,49.88,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:30:02.6500,172.8,86.2,50,49.88,0,20.13,66,5160,5160,0,50,50
2018-12-07 07:30:02.9001,172.8,86.2,50,49.88,0,20.12,1,735.9,0,28.5,50,50
2018-12-07 07:30:03.1501,172.8,86.2,50,49.88,0,20.12,2,735.7,0,28.5,50,50
2018-12-07 07:30:03.4001,172.8,86.2,50,49.88,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:30:03.6501,172.8,86.2,50,49.88,0,20.12,51,3.76,3.74,0,50,50
2018-12-07 07:30:03.9001,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:30:04.1501,172.8,86.2,50,49.88,0,20.1,67,34.9,34.3,0,50,50
2018-12-07 07:30:04.4001,172.8,86.2,50,49.88,0,20.13,52,3.76,3.74,0,50,50
2018-12-07 07:30:04.6501,172.8,86.2,50,49.88,0,20.12,6,-830,34.8,3.7,50,50
2018-12-07 07:30:04.9001,172.8,86.2,50,49.88,0,20.12,7,-830,34.2,3.8,50,50
2018-12-07 07:30:05.1501,172.8,86.2,50,49.88,0,20.12,1,735.9,0,28.5,50,50
2018-12-07 07:30:05.4001,172.8,86.2,50,49.88,0,20.14,2,735.7,0,28.5,50,50
2018-12-07 07:30:05.6501,172.8,86.2,50,49.88,0.1,20.12,61,738.3,733.3,0,50,50
2018-12-07 07:30:05.9001,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-07 07:30:06.1501,172.8,86.2,50,49.88,0,20.12,64,7.9,8.1,0,50,50
2018-12-07 07:30:06.4001,172.8,86.2,50,49.88,0,20.12,3,735.9,0,26.5,50,50
2018-12-07 07:30:06.6501,172.8,86.2,50,49.88,0,20.13,4,735.7,0,26.5,50,50
2018-12-07 07:30:06.9001,172.8,86.2,50,49.88,0,20.12,65,-840,-830,0,50,50
2018-12-07 07:30:07.1501,172.8,86.2,50,49.88,0,20.13,66,5170,5160,0,50,50
2018-12-07 07:30:07.4001,172.8,86.2,50,49.88,0,20.14,1,736.4,0,28.5,50,50
2018-12-07 07:30:07.6501,172.8,86.2,50,49.88,0,20.12,2,736.3,0,28.5,50,50
2018-12-07 07:30:07.9001,172.8,86.2,50,49.88,0.1,20.13,65,-830,-830,0,50,50
2018-12-07 07:30:08.1501,172.8,86.2,50,49.88,0,20.08,51,3.76,3.74,0,50,50
2018-12-07 07:30:08.4001,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:30:08.6501,172.8,86.2,50,49.88,0,20.13,67,34.2,33.7,0,50,50
2018-12-07 07:30:08.9001,172.8,86.2,50,49.88,0,20.13,52,3.76,3.74,0,50,50
2018-12-07 07:30:09.1501,172.8,86.2,50,49.88,0,20.32,6,-830,34.2,3.7,50,50
2018-12-07 07:30:09.4001,172.8,86.2,50,49.88,0,20.32,7,-830,33.6,3.8,50,50
2018-12-07 07:30:09.6501,172.8,86.2,50,49.88,0.1,20.31,1,736.4,0,28.5,50,50
2018-12-07 07:30:09.9001,172.8,86.2,50,49.88,0.1,20.33,2,736.3,0,28.5,50,50
2018-12-07 07:30:10.1501,172.8,86.2,50,49.88,0,20.32,61,738.4,733.6,0,50,50
2018-12-07 07:30:10.4001,172.8,86.2,50,49.88,0,20.31,62,425,425,0,50,50
2018-12-07 07:30:10.6501,172.8,86.2,50,49.88,0,20.32,64,7.9,8.1,0,50,50
2018-12-07 07:30:10.9001,172.8,86.2,50,49.88,0,20.32,3,736.4,0,26.5,50,50
2018-12-07 07:30:11.1501,172.8,86.2,50,49.88,0,20.32,4,736.3,0,26.5,50,50
2018-12-07 07:30:11.4001,172.8,86.2,50,49.88,0,20.31,65,-830,-830,0,50,50
2018-12-07 07:30:11.6501,172.8,86.2,50,49.88,0,20.32,66,5160,5160,0,50,50
2018-12-07 07:30:11.9001,172.8,86.2,50,49.88,0,20.32,1,736.4,0,28.5,50,50
2018-12-07 07:30:12.1501,172.8,86.2,50,49.88,0.1,20.31,2,736.3,0,28.5,50,50
2018-12-07 07:30:12.4001,172.8,86.2,50,49.88,0,20.32,65,-830,-830,0,50,50
2018-12-07 07:30:12.6501,172.8,86.2,50,49.88,0,20.32,51,3.76,3.74,0,50,50
2018-12-07 07:30:12.9001,172.8,86.2,50,49.88,0,20.31,63,50,50,0,50,50
2018-12-07 07:30:13.1501,172.8,86.2,50,49.88,0,20.34,67,33.6,33.2,0,50,50
2018-12-07 07:30:13.4002,172.8,86.2,50,49.88,0,20.32,52,3.76,3.74,0,50,50
2018-12-07 07:30:13.6502,172.8,86.2,50,49.88,0,20.31,6,-830,33.6,3.7,50,50
2018-12-07 07:30:13.9002,172.8,86.2,50,49.88,0,20.33,7,-820,33.1,3.8,50,50
2018-12-07 07:30:14.1502,172.8,86.2,50,49.88,0,20.32,1,736.8,0,28.5,50,50
2018-12-07 07:30:14.4002,172.8,86.2,50,49.88,0,20.32,2,736.6,0,28.5,50,50
2018-12-07 07:30:14.6502,172.8,86.2,50,49.88,0,20.32,61,738.7,733.9,0,50,50
2018-12-07 07:30:14.9002,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 07:30:15.1502,172.8,86.2,50,49.88,0,20.32,64,7.9,8.1,0,50,50
2018-12-07 07:30:15.4002,172.8,86.2,50,49.88,0,20.31,3,736.8,0,26.5,50,50
2018-12-07 07:30:15.6502,172.8,86.2,50,49.88,0,20.32,4,736.6,0,26.5,50,50
2018-12-07 07:30:15.9002,172.8,86.2,50,49.88,0,20.31,65,-820,-830,0,50,50
2018-12-07 07:30:16.1502,172.8,86.2,50,49.88,0,20.33,66,5160,5160,0,50,50
2018-12-07 07:30:16.4002,172.8,86.2,50,49.88,0,20.32,1,736.8,0,28.5,50,50
2018-12-07 07:30:16.6502,172.8,86.2,50,49.88,0,20.32,2,736.6,0,28.5,50,50
2018-12-07 07:30:16.9002,172.8,86.2,50,49.88,0,20.32,65,-830,-830,0,50,50
2018-12-07 07:30:17.1503,172.8,86.2,50,49.88,0,20.33,51,3.76,3.74,0,50,50
2018-12-07 07:30:17.4003,172.8,86.2,50,49.88,0,20.33,63,50,50,0,50,50
2018-12-07 07:30:17.6503,172.8,86.2,50,49.88,0,20.32,67,33.1,32.7,0,50,50
2018-12-07 07:30:17.9003,172.8,86.2,50,49.88,0,20.32,52,3.77,3.74,0,50,50
2018-12-07 07:30:18.1503,172.8,86.2,50,49.88,0,20.32,6,-830,33,3.7,50,50
2018-12-07 07:30:18.4003,172.8,86.2,50,49.88,0.1,20.31,7,-830,32.6,3.8,50,50
2018-12-07 07:30:18.6502,172.8,86.2,50,49.88,0,20.32,1,736.8,0,28.5,50,50
2018-12-07 07:30:18.9002,172.8,86.2,50,49.88,0,20.32,2,736.6,0,28.5,50,50
2018-12-07 07:30:19.1502,172.8,86.2,50,49.88,0,20.32,61,738.9,734,0,50,50
2018-12-07 07:30:19.4002,172.8,86.2,50,49.88,0,20.27,62,425,425,0,50,50
2018-12-07 07:30:19.6503,172.8,86.2,50,49.88,0,20.32,64,8,8.1,0,50,50
2018-12-07 07:30:19.9003,172.8,86.2,50,49.88,0,20.32,3,736.8,0,26.5,50,50
2018-12-07 07:30:20.1503,172.8,86.2,50,49.88,0,20.33,4,736.6,0,26.5,50,50
2018-12-07 07:30:20.4003,172.8,86.2,50,49.88,0.1,20.32,65,-820,-830,0,50,50
2018-12-07 07:30:20.6504,172.8,86.2,50,49.88,0.1,20.32,66,5170,5170,0,50,50
2018-12-07 07:30:20.9004,172.8,86.2,50,49.88,0,20.32,1,736.8,0,28.5,50,50
2018-12-07 07:30:21.1504,172.8,86.2,50,49.88,0,20.32,2,736.6,0,28.5,50,50
2018-12-07 07:30:21.4004,172.8,86.2,50,49.88,0,20.3,65,-830,-830,0,50,50
2018-12-07 07:30:21.6504,172.8,86.2,50,49.88,0,20.31,51,3.77,3.74,0,50,50
2018-12-07 07:30:21.9005,172.8,86.2,50,49.88,0,20.34,63,50,50,0,50,50
2018-12-07 07:30:22.1505,172.8,86.2,50,49.88,0,20.32,67,32.6,32.3,0,50,50
2018-12-07 07:30:22.4005,172.8,86.2,50,49.88,0,20.32,52,3.77,3.74,0,50,50
2018-12-07 07:30:22.6505,172.8,86.2,50,49.88,0,20.32,6,-820,32.6,3.7,50,50
2018-12-07 07:30:22.9005,172.8,86.2,50,49.88,0.1,20.32,7,-830,32.2,3.8,50,50
2018-12-07 07:30:23.1505,172.8,86.2,50,49.88,0.1,20.32,1,737.1,0,28.5,50,50
2018-12-07 07:30:23.4005,172.8,86.2,50,49.88,0,20.32,2,736.9,0,28.5,50,50
2018-12-07 07:30:23.6505,172.8,86.2,50,49.88,0,20.34,61,739,734.1,0,50,50
2018-12-07 07:30:23.9005,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 07:30:24.1505,172.8,86.2,50,49.88,0,20.32,64,8,8.1,0,50,50
2018-12-07 07:30:24.4004,172.8,86.2,50,49.88,0,20.33,3,737.1,0,26.5,50,50
2018-12-07 07:30:24.6504,172.8,86.2,50,49.88,0,20.31,4,736.9,0,26.5,50,50
2018-12-07 07:30:24.9003,172.8,86.2,50,49.88,0.1,20.32,65,-820,-820,0,50,50
2018-12-07 07:30:25.1503,172.8,86.2,50,49.88,0,20.32,66,5170,5180,0,50,50
2018-12-07 07:30:25.4003,172.8,86.2,50,49.88,0,20.46,1,737.1,0,28.5,50,50
2018-12-07 07:30:25.6502,172.8,86.2,50,49.88,0,20.32,2,736.9,0,28.5,50,50
2018-12-07 07:30:25.9002,172.8,86.2,50,49.88,0,20.33,65,-830,-830,0,50,50
2018-12-07 07:30:26.1502,172.8,86.2,50,49.88,0,20.32,51,3.77,3.74,0,50,50
2018-12-07 07:30:26.4002,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-07 07:30:26.6503,172.8,86.2,50,49.88,0,20.32,67,32.2,31.9,0,50,50
2018-12-07 07:30:26.9004,172.8,86.2,50,49.88,0,20.32,52,3.77,3.74,0,50,50
2018-12-07 07:30:27.1504,172.8,86.2,50,49.88,0.1,20.32,6,-830,32.1,3.7,50,50
2018-12-07 07:30:27.4005,172.8,86.2,50,49.88,0.1,20.33,7,-830,31.8,3.8,50,50
2018-12-07 07:30:27.6505,172.8,86.2,50,49.88,0,20.31,1,737.1,0,28.5,50,50
2018-12-07 07:30:27.9006,172.8,86.2,50,49.88,0,20.32,2,736.9,0,28.5,50,50
2018-12-07 07:30:28.1506,172.8,86.2,50,49.88,0,20.32,61,739.2,734.3,0,50,50
2018-12-07 07:30:28.4007,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 07:30:28.6506,172.8,86.2,50,49.88,0,20.33,64,8,8.1,0,50,50
2018-12-07 07:30:28.9005,172.8,86.2,50,49.88,0,20.32,3,737.3,0,26.5,50,50
2018-12-07 07:30:29.1504,172.8,86.2,50,49.88,0,20.31,4,737.1,0,26.5,50,50
2018-12-07 07:30:29.4003,172.8,86.2,50,49.88,0.1,20.32,65,-830,-830,0,50,50
2018-12-07 07:30:29.6502,172.8,86.2,50,49.88,0,20.39,66,5180,5180,0,50,50
2018-12-07 07:30:29.9001,172.8,86.2,50,49.88,0,20.3,1,737.3,0,28.5,50,50
2018-12-07 07:30:30.1500,172.8,86.2,50,49.88,0,20.31,2,737.1,0,28.5,50,50
2018-12-07 07:30:30.3999,172.8,86.2,50,49.88,0,20.32,65,-840,-830,0,50,50
2018-12-07 07:30:30.6498,172.8,86.2,50,49.88,0,20.32,51,3.77,3.74,0,50,50
2018-12-07 07:30:30.8997,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-07 07:30:31.1496,172.8,86.2,50,49.88,0,20.32,67,31.8,31.5,0,50,50
2018-12-07 07:30:31.3995,172.8,86.2,50,49.88,0,20.32,52,3.77,3.74,0,50,50
2018-12-07 07:30:31.6497,172.8,86.2,50,49.88,0,20.31,6,-820,31.7,3.7,50,50
2018-12-07 07:30:31.8999,172.8,86.2,50,49.88,0,20.32,7,-820,31.5,3.8,50,50
2018-12-07 07:30:32.1502,172.8,86.2,50,49.88,0,20.33,1,737.3,0,28.5,50,50
2018-12-07 07:30:32.4004,172.8,86.2,50,49.88,0,20.32,2,737.1,0,28.5,50,50
2018-12-07 07:30:32.6505,172.8,86.2,50,49.88,0,20.32,61,739.4,734.4,0,50,50
2018-12-07 07:30:32.9005,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 07:30:33.1505,172.8,86.2,50,49.88,0,20.32,64,8,8.1,0,50,50
2018-12-07 07:30:33.4005,172.8,86.2,50,49.88,0,20.32,3,737.3,0,26.5,50,50
2018-12-07 07:30:33.6505,172.8,86.2,50,49.88,0.1,20.28,4,737.1,0,26.5,50,50
2018-12-07 07:30:33.9005,172.8,86.2,50,49.88,0.1,20.28,65,-830,-830,0,50,50
2018-12-07 07:30:34.1504,172.8,86.2,50,49.88,0,20.32,66,5190,5190,0,50,50
2018-12-07 07:30:34.4004,172.8,86.2,50,49.88,0,20.33,1,737.3,0,28.5,50,50
2018-12-07 07:30:34.6504,172.8,86.2,50,49.88,0,20.33,2,737.1,0,28.5,50,50
2018-12-07 07:30:34.9004,172.8,86.2,50,49.88,0,20.32,65,-840,-830,0,50,50
2018-12-07 07:30:35.1504,172.8,86.2,50,49.88,0,20.32,51,3.77,3.74,0,50,50
2018-12-07 07:30:35.4004,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-07 07:30:35.6504,172.8,86.2,50,49.88,0,20.32,67,31.4,31.2,0,50,50
2018-12-07 07:30:35.9004,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-07 07:30:36.1505,172.8,86.2,50,49.88,0,20.3,6,-830,31.4,3.7,50,50
2018-12-07 07:30:36.4005,172.8,86.2,50,49.88,0,20.28,7,-840,31.1,3.8,50,50
2018-12-07 07:30:36.6505,172.8,86.2,50,49.88,0,20.32,1,737.4,0,28.5,50,50
2018-12-07 07:30:36.9005,172.8,86.2,50,49.88,0,20.33,2,737.4,0,28.5,50,50
2018-12-07 07:30:37.1504,172.8,86.2,50,49.88,0,20.33,61,739.5,734.5,0,50,50
2018-12-07 07:30:37.4004,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 07:30:37.6504,172.8,86.2,50,49.88,0,20.31,64,8,8.1,0,50,50
2018-12-07 07:30:37.9004,172.8,86.2,50,49.88,0,20.33,3,737.4,0,26.5,50,50
2018-12-07 07:30:38.1503,172.8,86.2,50,49.88,0.1,20.32,4,737.4,0,26.5,50,50
2018-12-07 07:30:38.4003,172.8,86.2,50,49.88,0,20.32,65,-840,-830,0,50,50
2018-12-07 07:30:38.6503,172.8,86.2,50,49.88,0,20.33,66,5180,5180,0,50,50
2018-12-07 07:30:38.9003,172.8,86.2,50,49.88,0,20.29,1,737.4,0,28.5,50,50
2018-12-07 07:30:39.1504,172.8,86.2,50,49.88,0,20.33,2,737.4,0,28.5,50,50
2018-12-07 07:30:39.4005,172.8,86.2,50,49.88,0,20.31,65,-840,-830,0,50,50
2018-12-07 07:30:39.6505,172.8,86.2,50,49.88,0,20.32,51,3.77,3.74,0,50,50
2018-12-07 07:30:39.9005,172.8,86.2,50,49.88,0.1,20.33,63,50,50,0,50,50
2018-12-07 07:30:40.1506,172.8,86.2,50,49.88,0,20.32,67,31.1,30.9,0,50,50
2018-12-07 07:30:40.4006,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-07 07:30:40.6506,172.8,86.2,50,49.88,0,20.32,6,-830,31,3.7,50,50
2018-12-07 07:30:40.9005,172.8,86.2,50,49.88,0,20.32,7,-830,30.8,3.8,50,50
2018-12-07 07:30:41.1505,172.8,86.2,50,49.88,0,20.32,1,737.4,0,28.5,50,50
2018-12-07 07:30:41.4004,172.8,86.2,50,49.88,0,20.32,2,737.4,0,28.5,50,50
2018-12-07 07:30:41.6504,172.8,86.2,50,49.88,0,20.32,61,739.5,734.5,0,50,50
2018-12-07 07:30:41.9004,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 07:30:42.1504,172.8,86.2,50,49.88,0.1,20.32,64,8,8.1,0,50,50
2018-12-07 07:30:42.4004,172.8,86.2,50,49.88,0.1,20.32,3,737.4,0,26.5,50,50
2018-12-07 07:30:42.6505,172.8,86.2,50,49.88,0,20.31,4,737.4,0,26.5,50,50
2018-12-07 07:30:42.9005,172.8,86.2,50,49.88,0,20.32,65,-840,-830,0,50,50
2018-12-07 07:30:43.1506,172.8,86.2,50,49.88,0,20.34,66,5190,5190,0,50,50
2018-12-07 07:30:43.4006,172.8,86.2,50,49.88,0,20.33,1,737.7,0,28.5,50,50
2018-12-07 07:30:43.6506,172.8,86.2,50,49.88,0,20.33,2,737.5,0,28.5,50,50
2018-12-07 07:30:43.9006,172.8,86.2,50,49.88,0,20.31,65,-830,-830,0,50,50
2018-12-07 07:30:44.1506,172.8,86.2,50,49.88,0,20.3,51,3.77,3.75,0,50,50
2018-12-07 07:30:44.4006,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-07 07:30:44.6505,172.8,86.2,50,49.88,0,20.32,67,30.7,30.6,0,50,50
2018-12-07 07:30:44.9005,172.8,86.2,50,49.88,0,20.33,52,3.77,3.75,0,50,50
2018-12-07 07:30:45.1505,172.8,86.2,50,49.88,0,20.32,6,-830,30.7,3.7,50,50
2018-12-07 07:30:45.4005,172.8,86.2,50,49.88,0,20.33,7,-830,30.5,3.8,50,50
2018-12-07 07:30:45.6505,172.8,86.2,50,49.88,0,20.32,1,737.7,0,28.5,50,50
2018-12-07 07:30:45.9005,172.8,86.2,50,49.88,0,20.32,2,737.5,0,28.5,50,50
2018-12-07 07:30:46.1505,172.8,86.2,50,49.88,0,20.33,61,739.6,734.7,0,50,50
2018-12-07 07:30:46.4005,172.8,86.2,50,49.88,0.1,20.32,62,425,425,0,50,50
2018-12-07 07:30:46.6504,172.8,86.2,50,49.88,0.1,20.33,64,8,8.1,0,50,50
2018-12-07 07:30:46.9004,172.8,86.2,50,49.88,0,20.33,3,737.7,0,26.5,50,50
2018-12-07 07:30:47.1504,172.8,86.2,50,49.88,0,20.38,4,737.5,0,26.5,50,50
2018-12-07 07:30:47.4004,172.8,86.2,50,49.88,0,20.34,65,-830,-830,0,50,50
2018-12-07 07:30:47.6505,172.8,86.2,50,49.88,0,20.32,66,5190,5190,0,50,50
2018-12-07 07:30:47.9005,172.8,86.2,50,49.88,0,20.34,1,737.7,0,28.5,50,50
2018-12-07 07:30:48.1505,172.8,86.2,50,49.88,0,20.32,2,737.5,0,28.5,50,50
2018-12-07 07:30:48.4005,172.8,86.2,50,49.88,0,20.32,65,-830,-830,0,50,50
2018-12-07 07:30:48.6505,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-07 07:30:48.9006,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-07 07:30:49.1506,172.8,86.2,50,49.88,0,20.32,67,30.4,30.3,0,50,50
2018-12-07 07:30:49.4006,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-07 07:30:49.6506,172.8,86.2,50,49.88,0,20.32,6,-840,30.4,3.7,50,50
2018-12-07 07:30:49.9006,172.8,86.2,50,49.88,0,20.32,7,-830,30.2,3.8,50,50
2018-12-07 07:30:50.1506,172.8,86.2,50,49.88,0,20.32,1,737.7,0,28.5,50,50
2018-12-07 07:30:50.4006,172.8,86.2,50,49.88,0,20.32,2,737.6,0,28.5,50,50
2018-12-07 07:30:50.6506,172.8,86.2,50,49.88,0,20.32,61,739.6,734.7,0,50,50
2018-12-07 07:30:50.9006,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 07:30:51.1506,172.8,86.2,50,49.88,0,20.32,64,8,8.1,0,50,50
2018-12-07 07:30:51.4006,172.8,86.2,50,49.88,0,20.36,3,737.7,0,26.5,50,50
2018-12-07 07:30:51.6506,172.8,86.2,50,49.88,0,20.33,4,737.6,0,26.5,50,50
2018-12-07 07:30:51.9006,172.8,86.2,50,49.88,0,20.32,65,-830,-830,0,50,50
2018-12-07 07:30:52.1506,172.8,86.2,50,49.88,0,20.33,66,5190,5190,0,50,50
2018-12-07 07:30:52.4006,172.8,86.2,50,49.88,0,20.32,1,737.7,0,28.5,50,50
2018-12-07 07:30:52.6506,172.8,86.2,50,49.88,0,20.33,2,737.6,0,28.5,50,50
2018-12-07 07:30:52.9006,172.8,86.2,50,49.88,0,20.32,65,-830,-830,0,50,50
2018-12-07 07:30:53.1506,172.8,86.2,50,49.88,0.1,20.32,51,3.77,3.75,0,50,50
2018-12-07 07:30:53.4006,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-07 07:30:53.6506,172.8,86.2,50,49.88,0,20.31,67,30.1,30,0,50,50
2018-12-07 07:30:53.9006,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-07 07:30:54.1506,172.8,86.2,50,49.88,0,20.33,6,-840,30.1,3.7,50,50
2018-12-07 07:30:54.4007,172.8,86.2,50,49.88,0,20.31,7,-830,30,3.8,50,50
2018-12-07 07:30:54.6507,172.8,86.2,50,49.88,0,20.32,1,737.7,0,28.5,50,50
2018-12-07 07:30:54.9007,172.8,86.2,50,49.88,0,20.32,2,737.6,0,28.5,50,50
2018-12-07 07:30:55.1507,172.8,86.2,50,49.88,0,20.33,61,739.7,734.8,0,50,50
2018-12-07 07:30:55.4007,172.8,86.2,50,49.88,0,20.34,62,425,425,0,50,50
2018-12-07 07:30:55.6507,172.8,86.2,50,49.88,0,20.32,64,8,8.1,0,50,50
2018-12-07 07:30:55.9006,172.8,86.2,50,49.88,0,20.31,3,737.7,0,26.5,50,50
2018-12-07 07:30:56.1506,172.8,86.2,50,49.88,0,20.32,4,737.6,0,26.5,50,50
2018-12-07 07:30:56.4006,172.8,86.2,50,49.88,0,20.32,65,-830,-820,0,50,50
2018-12-07 07:30:56.6506,172.8,86.2,50,49.88,0,20.32,66,5180,5180,0,50,50
2018-12-07 07:30:56.9006,172.8,86.2,50,49.88,0,20.32,1,737.7,0,28.5,50,50
2018-12-07 07:30:57.1506,172.8,86.2,50,49.88,0,20.32,2,737.6,0,28.5,50,50
2018-12-07 07:30:57.4007,172.8,86.2,50,49.88,0.1,20.33,65,-820,-830,0,50,50
2018-12-07 07:30:57.6507,172.8,86.2,50,49.88,0.1,20.32,51,3.77,3.75,0,50,50
2018-12-07 07:30:57.9007,172.8,86.2,50,49.88,0,20.31,63,50,50,0,50,50
2018-12-07 07:30:58.1507,172.8,86.2,50,49.88,0,20.32,67,29.9,29.8,0,50,50
2018-12-07 07:30:58.4007,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-07 07:30:58.6507,172.8,86.2,50,49.88,0,20.32,6,-830,29.9,3.7,50,50
2018-12-07 07:30:58.9007,172.8,86.2,50,49.88,0,20.33,7,-820,29.7,3.8,50,50
2018-12-07 07:30:59.1507,172.8,86.2,50,49.88,0,20.32,1,737.9,0,28.5,50,50
2018-12-07 07:30:59.4007,172.8,86.2,50,49.88,0,20.32,2,737.7,0,28.5,50,50
2018-12-07 07:30:59.6507,172.8,86.2,50,49.88,0.1,20.32,61,739.7,734.8,0,50,50
2018-12-07 07:30:59.9007,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 07:31:00.1507,172.8,86.2,50,49.88,0,20.32,64,7.9,8.1,0,50,50
2018-12-07 07:31:00.4007,172.8,86.2,50,49.88,0,20.32,3,737.9,0,26.5,50,50
2018-12-07 07:31:00.6507,172.8,86.2,50,49.88,0,20.32,4,737.7,0,26.5,50,50
2018-12-07 07:31:00.9007,172.8,86.2,50,49.88,0,20.32,65,-830,-830,0,50,50
2018-12-07 07:31:01.1507,172.8,86.2,50,49.88,0,20.32,66,5180,5180,0,50,50
2018-12-07 07:31:01.4007,172.8,86.2,50,49.88,0.1,20.3,1,737.9,0,28.5,50,50
2018-12-07 07:31:01.6507,172.8,86.2,50,49.88,0,20.3,2,737.7,0,28.5,50,50
2018-12-07 07:31:01.9007,172.8,86.2,50,49.88,0.1,20.32,65,-820,-820,0,50,50
2018-12-07 07:31:02.1507,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-07 07:31:02.4007,172.8,86.2,50,49.88,0,20.33,63,50,50,0,50,50
2018-12-07 07:31:02.6507,172.8,86.2,50,49.88,0,20.32,67,29.6,29.5,0,50,50
2018-12-07 07:31:02.9007,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-07 07:31:03.1507,172.8,86.2,50,49.88,0,20.32,6,-830,29.6,3.7,50,50
2018-12-07 07:31:03.4007,172.8,86.2,50,49.88,0,20.32,7,-820,29.5,3.8,50,50
2018-12-07 07:31:03.6508,172.8,86.2,50,49.88,0,20.3,1,737.9,0,28.5,50,50
2018-12-07 07:31:03.9008,172.8,86.2,50,49.88,0.1,20.32,2,737.7,0,28.5,50,50
2018-12-07 07:31:04.1509,172.8,86.2,50,49.88,0,20.32,61,739.9,735,0,50,50
2018-12-07 07:31:04.4009,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 07:31:04.6509,172.8,86.2,50,49.88,0,20.32,64,8,8.1,0,50,50
2018-12-07 07:31:04.9009,172.8,86.2,50,49.88,0,20.32,3,738,0,26.5,50,50
2018-12-07 07:31:05.1509,172.8,86.2,50,49.88,0,20.33,4,737.9,0,26.5,50,50
2018-12-07 07:31:05.4008,172.8,86.2,50,49.88,0,20.33,65,-820,-820,0,50,50
2018-12-07 07:31:05.6508,172.8,86.2,50,49.88,0,20.35,66,5180,5180,0,50,50
2018-12-07 07:31:05.9008,172.8,86.2,50,49.88,0,20.31,1,738,0,28.5,50,50
2018-12-07 07:31:06.1508,172.8,86.2,50,49.88,0,20.33,2,737.9,0,28.5,50,50
2018-12-07 07:31:06.4008,172.8,86.2,50,49.88,0,20.34,65,-830,-830,0,50,50
2018-12-07 07:31:06.6508,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-07 07:31:06.9008,172.8,86.2,50,49.88,0,20.31,63,50,50,0,50,50
2018-12-07 07:31:07.1507,172.8,86.2,50,49.88,0,20.32,67,29.4,29.3,0,50,50
2018-12-07 07:31:07.4007,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-07 07:31:07.6507,172.8,86.2,50,49.88,0,20.32,6,-830,29.4,3.7,50,50
2018-12-07 07:31:07.9007,172.8,86.2,50,49.88,0,20.32,7,-830,29.3,3.8,50,50
2018-12-07 07:31:08.1507,172.8,86.2,50,49.88,0.1,20.32,1,738,0,28.5,50,50
2018-12-07 07:31:08.4008,172.8,86.2,50,49.88,0,20.32,2,737.9,0,28.5,50,50
2018-12-07 07:31:08.6508,172.8,86.2,50,49.88,0,20.33,61,739.9,734.9,0,50,50
2018-12-07 07:31:08.9008,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 07:31:09.1508,172.8,86.2,50,49.88,0,20.32,64,7.9,8.1,0,50,50
2018-12-07 07:31:09.4008,172.8,86.2,50,49.88,0,20.35,3,738,0,26.5,50,50
2018-12-07 07:31:09.6508,172.8,86.2,50,49.88,0,20.32,4,737.9,0,26.5,50,50
2018-12-07 07:31:09.9008,172.8,86.2,50,49.88,0,20.4,65,-820,-820,0,50,50
2018-12-07 07:31:10.1508,172.8,86.2,50,49.88,0.1,20.31,66,5170,5180,0,50,50
2018-12-07 07:31:10.4008,172.8,86.2,50,49.88,0,20.32,1,738,0,28.5,50,50
2018-12-07 07:31:10.6508,172.8,86.2,50,49.88,0,20.32,2,737.9,0,28.5,50,50
2018-12-07 07:31:10.9008,172.8,86.2,50,49.88,0,20.32,65,-830,-830,0,50,50
2018-12-07 07:31:11.1508,172.8,86.2,50,49.88,0,20.33,51,3.77,3.75,0,50,50
2018-12-07 07:31:11.4009,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-07 07:31:11.6509,172.8,86.2,50,49.88,0,20.32,67,29.2,29.1,0,50,50
2018-12-07 07:31:11.9009,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-07 07:31:12.1509,172.8,86.2,50,49.88,0.1,20.32,6,-820,29.2,3.7,50,50
2018-12-07 07:31:12.4008,172.8,86.2,50,49.88,0.1,20.32,7,-830,29.1,3.8,50,50
2018-12-07 07:31:12.6508,172.8,86.2,50,49.88,0,20.32,1,738.1,0,28.5,50,50
2018-12-07 07:31:12.9008,172.8,86.2,50,49.88,0,20.32,2,737.8,0,28.5,50,50
2018-12-07 07:31:13.1509,172.8,86.2,50,49.88,0,20.33,61,740,735,0,50,50
2018-12-07 07:31:13.4009,172.8,86.2,50,49.88,0,20.31,62,425,425,0,50,50
2018-12-07 07:31:13.6509,172.8,86.2,50,49.88,0,20.32,64,8,8.1,0,50,50
2018-12-07 07:31:13.9009,172.8,86.2,50,49.88,0,20.32,3,738.1,0,26.5,50,50
2018-12-07 07:31:14.1509,172.8,86.2,50,49.88,0,20.27,4,737.8,0,26.5,50,50
2018-12-07 07:31:14.4009,172.8,86.2,50,49.88,0.1,20.31,65,-820,-820,0,50,50
2018-12-07 07:31:14.6509,172.8,86.2,50,49.88,0,20.33,66,5170,5170,0,50,50
2018-12-07 07:31:14.9008,172.8,86.2,50,49.88,0,20.32,1,738.1,0,28.5,50,50
2018-12-07 07:31:15.1509,172.8,86.2,50,49.88,0,20.33,2,737.8,0,28.5,50,50
2018-12-07 07:31:15.4009,172.8,86.2,50,49.88,0,20.32,65,-830,-820,0,50,50
2018-12-07 07:31:15.6509,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-07 07:31:15.9009,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-07 07:31:16.1509,172.8,86.2,50,49.88,0,20.32,67,29,28.9,0,50,50
2018-12-07 07:31:16.4009,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-07 07:31:16.6509,172.8,86.2,50,49.88,0,20.32,6,-820,28.9,3.7,50,50
2018-12-07 07:31:16.9009,172.8,86.2,50,49.88,0,20.32,7,-820,28.9,3.8,50,50
2018-12-07 07:31:17.1509,172.8,86.2,50,49.88,0,20.32,1,738.1,0,28.5,50,50
2018-12-07 07:31:17.4009,172.8,86.2,50,49.88,0,20.32,2,737.8,0,28.5,50,50
2018-12-07 07:31:17.6509,172.8,86.2,50,49.88,0,20.33,61,740.1,735,0,50,50
2018-12-07 07:31:17.9009,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 07:31:18.1509,172.8,86.2,50,49.88,0,20.32,64,8,8.1,0,50,50
2018-12-07 07:31:18.4009,172.8,86.2,50,49.88,0,20.32,3,738.1,0,26.5,50,50
2018-12-07 07:31:18.6509,172.8,86.2,50,49.88,0,20.32,4,737.8,0,26.5,50,50
2018-12-07 07:31:18.9009,172.8,86.2,50,49.88,0,20.31,65,-820,-830,0,50,50
2018-12-07 07:31:19.1509,172.8,86.2,50,49.88,0.1,20.32,66,5170,5180,0,50,50
2018-12-07 07:31:19.4009,172.8,86.2,50,49.88,0,20.32,1,738.2,0,28.5,50,50
2018-12-07 07:31:19.6509,172.8,86.2,50,49.88,0,20.32,2,738,0,28.5,50,50
2018-12-07 07:31:19.9009,172.8,86.2,50,49.88,0,20.32,65,-830,-830,0,50,50
2018-12-07 07:31:20.1509,172.8,86.2,50,49.88,0,20.38,51,3.77,3.75,0,50,50
2018-12-07 07:31:20.4009,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-07 07:31:20.6509,172.8,86.2,50,49.88,0,20.3,67,28.8,28.7,0,50,50
2018-12-07 07:31:20.9008,172.8,86.2,50,49.88,0.1,20.32,52,3.77,3.75,0,50,50
2018-12-07 07:31:21.1508,172.8,86.2,50,49.88,0.1,20.33,6,-820,28.7,3.7,50,50
2018-12-07 07:31:21.4008,172.8,86.2,50,49.88,0,20.32,7,-820,28.7,3.8,50,50
2018-12-07 07:31:21.6509,172.8,86.2,50,49.88,0,20.33,1,738.2,0,28.5,50,50
2018-12-07 07:31:21.9009,172.8,86.2,50,49.88,0,20.32,2,738,0,28.5,50,50
2018-12-07 07:31:22.1509,172.8,86.2,50,49.88,0,20.32,61,740.1,735.1,0,50,50
2018-12-07 07:31:22.4009,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 07:31:22.6509,172.8,86.2,50,49.88,0,20.32,64,8,8.1,0,50,50
2018-12-07 07:31:22.9009,172.8,86.2,50,49.88,0,20.33,3,738.2,0,26.5,50,50
2018-12-07 07:31:23.1509,172.8,86.2,50,49.88,0,20.32,4,738,0,26.5,50,50
2018-12-07 07:31:23.4009,172.8,86.2,50,49.88,0,20.3,65,-820,-830,0,50,50
2018-12-07 07:31:23.6509,172.8,86.2,50,49.88,0,20.33,66,5180,5180,0,50,50
2018-12-07 07:31:23.9009,172.8,86.2,50,49.88,0,20.32,1,738.2,0,28.5,50,50
2018-12-07 07:31:24.1509,172.8,86.2,50,49.88,0,20.32,2,738,0,28.5,50,50
2018-12-07 07:31:24.4009,172.8,86.2,50,49.88,0,20.27,65,-830,-820,0,50,50
2018-12-07 07:31:24.6509,172.8,86.2,50,49.88,0,20.31,51,3.77,3.75,0,50,50
2018-12-07 07:31:24.9010,172.8,86.2,50,49.88,0,20.31,63,50,50,0,50,50
2018-12-07 07:31:25.1510,172.8,86.2,50,49.88,0,20.33,67,28.6,28.5,0,50,50
2018-12-07 07:31:25.4010,172.8,86.2,50,49.88,0.1,20.32,52,3.77,3.75,0,50,50
2018-12-07 07:31:25.6510,172.8,86.2,50,49.88,0,20.32,6,-820,28.6,3.7,50,50
2018-12-07 07:31:25.9010,172.8,86.2,50,49.88,0,20.33,7,-830,28.5,3.8,50,50
2018-12-07 07:31:26.1509,172.8,86.2,50,49.88,0,20.32,1,738.2,0,28.5,50,50
2018-12-07 07:31:26.4009,172.8,86.2,50,49.88,0,20.32,2,738,0,28.5,50,50
2018-12-07 07:31:26.6509,172.8,86.2,50,49.88,0,20.32,61,740.1,735.1,0,50,50
2018-12-07 07:31:26.9009,172.8,86.2,50,49.88,0,20.33,62,425,425,0,50,50
2018-12-07 07:31:27.1509,172.8,86.2,50,49.88,0,20.32,64,8,8.1,0,50,50
2018-12-07 07:31:27.4009,172.8,86.2,50,49.88,0,20.32,3,738.2,0,26.5,50,50
2018-12-07 07:31:27.6510,172.8,86.2,50,49.88,0,20.32,4,738.1,0,26.5,50,50
2018-12-07 07:31:27.9010,172.8,86.2,50,49.88,0,20.32,65,-820,-820,0,50,50
2018-12-07 07:31:28.1510,172.8,86.2,50,49.88,0,20.33,66,5170,5170,0,50,50
2018-12-07 07:31:28.4010,172.8,86.2,50,49.88,0,20.33,1,738.2,0,28.5,50,50
2018-12-07 07:31:28.6510,172.8,86.2,50,49.88,0,20.3,2,738.1,0,28.5,50,50
2018-12-07 07:31:28.9010,172.8,86.2,50,49.88,0,20.33,65,-830,-830,0,50,50
2018-12-07 07:31:29.1510,172.8,86.2,50,49.88,0,20.33,51,3.77,3.75,0,50,50
2018-12-07 07:31:29.4010,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-07 07:31:29.6510,172.8,86.2,50,49.88,0,20.32,67,28.4,28.4,0,50,50
2018-12-07 07:31:29.9010,172.8,86.2,50,49.88,0,20.37,52,3.77,3.75,0,50,50
2018-12-07 07:31:30.1510,172.8,86.2,50,49.88,0,20.32,6,-820,28.4,3.7,50,50
2018-12-07 07:31:30.4010,172.8,86.2,50,49.88,0,20.33,7,-830,28.3,3.8,50,50
2018-12-07 07:31:30.6510,172.8,86.2,50,49.88,0,20.32,1,738.2,0,28.5,50,50
2018-12-07 07:31:30.9010,172.8,86.2,50,49.88,0,20.32,2,738.1,0,28.5,50,50
2018-12-07 07:31:31.1510,172.8,86.2,50,49.88,0,20.32,61,740.2,735.1,0,50,50
2018-12-07 07:31:31.4010,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 07:31:31.6510,172.8,86.2,50,49.88,0,20.32,64,7.9,8.1,0,50,50
2018-12-07 07:31:31.9010,172.8,86.2,50,49.88,0,20.32,3,738.2,0,26.5,50,50
2018-12-07 07:31:32.1511,172.8,86.2,50,49.88,0.1,20.32,4,738.1,0,26.5,50,50
2018-12-07 07:31:32.4011,172.8,86.2,50,49.88,0,20.32,65,-820,-820,0,50,50
2018-12-07 07:31:32.6511,172.8,86.2,50,49.88,0,20.3,66,5180,5180,0,50,50
2018-12-07 07:31:32.9011,172.8,86.2,50,49.88,0,20.35,1,738.2,0,28.5,50,50
2018-12-07 07:31:33.1510,172.8,86.2,50,49.88,0,20.34,2,738.1,0,28.5,50,50
2018-12-07 07:31:33.4010,172.8,86.2,50,49.88,0,20.32,65,-830,-830,0,50,50
2018-12-07 07:31:33.6510,172.8,86.2,50,49.88,0,20.33,51,3.77,3.75,0,50,50
2018-12-07 07:31:33.9010,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-07 07:31:34.1510,172.8,86.2,50,49.88,0,20.32,67,28.2,28.2,0,50,50
2018-12-07 07:31:34.4010,172.8,86.2,50,49.88,0,20.31,52,3.78,3.75,0,50,50
2018-12-07 07:31:34.6510,172.8,86.2,50,49.88,0,20.33,6,-820,28.2,3.7,50,50
2018-12-07 07:31:34.9010,172.8,86.2,50,49.88,0,20.33,7,-830,28.2,3.8,50,50
2018-12-07 07:31:35.1510,172.8,86.2,50,49.88,0,20.32,1,738.3,0,28.5,50,50
2018-12-07 07:31:35.4010,172.8,86.2,50,49.88,0,20.31,2,738.1,0,28.5,50,50
2018-12-07 07:31:35.6510,172.8,86.2,50,49.88,0,20.32,61,740.3,735.3,0,50,50
2018-12-07 07:31:35.9010,172.8,86.2,50,49.88,0,20.33,62,425,425,0,50,50
2018-12-07 07:31:36.1511,172.8,86.2,50,49.88,0,20.32,64,8,8.1,0,50,50
2018-12-07 07:31:36.4011,172.8,86.2,50,49.88,0,20.31,3,738.3,0,26.5,50,50
2018-12-07 07:31:36.6511,172.8,86.2,50,49.88,0,20.32,4,738.1,0,26.5,50,50
2018-12-07 07:31:36.9011,172.8,86.2,50,49.88,0,20.3,65,-820,-820,0,50,50
2018-12-07 07:31:37.1511,172.8,86.2,50,49.88,0,20.32,66,5180,5180,0,50,50
2018-12-07 07:31:37.4011,172.8,86.2,50,49.88,0,20.32,1,738.3,0,28.5,50,50
2018-12-07 07:31:37.6511,172.8,86.2,50,49.88,0,20.28,2,738.1,0,28.5,50,50
2018-12-07 07:31:37.9011,172.8,86.2,50,49.88,0,20.34,65,-830,-820,0,50,50
2018-12-07 07:31:38.1511,172.8,86.2,50,49.88,0,20.33,51,3.77,3.75,0,50,50
2018-12-07 07:31:38.4011,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-07 07:31:38.6511,172.8,86.2,50,49.88,0.1,20.32,67,28.1,28,0,50,50
2018-12-07 07:31:38.9011,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-07 07:31:39.1511,172.8,86.2,50,49.88,0,20.32,6,-830,28.1,3.7,50,50
2018-12-07 07:31:39.4011,172.8,86.2,50,49.88,0,20.31,7,-820,28,3.8,50,50
2018-12-07 07:31:39.6511,172.8,86.2,50,49.88,0,20.32,1,738.3,0,28.5,50,50
2018-12-07 07:31:39.9011,172.8,86.2,50,49.88,0,20.32,2,738.1,0,28.5,50,50
2018-12-07 07:31:40.1511,172.8,86.2,50,49.88,0,20.33,61,740.3,735.2,0,50,50
2018-12-07 07:31:40.4011,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 07:31:40.6511,172.8,86.2,50,49.88,0,20.35,64,8,8.1,0,50,50
2018-12-07 07:31:40.9011,172.8,86.2,50,49.88,0,20.3,3,738.3,0,26.5,50,50
2018-12-07 07:31:41.1511,172.8,86.2,50,49.88,0,20.32,4,738.1,0,26.5,50,50
2018-12-07 07:31:41.4011,172.8,86.2,50,49.88,0,20.33,65,-820,-820,0,50,50
2018-12-07 07:31:41.6511,172.8,86.2,50,49.88,0,20.3,66,5180,5180,0,50,50
2018-12-07 07:31:41.9011,172.8,86.2,50,49.88,0,20.32,1,738.3,0,28.5,50,50
2018-12-07 07:31:42.1511,172.8,86.2,50,49.88,0,20.32,2,738.2,0,28.5,50,50
2018-12-07 07:31:42.4011,172.8,86.2,50,49.88,0,20.33,65,-820,-820,0,50,50
2018-12-07 07:31:42.6511,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-07 07:31:42.9011,172.8,86.2,50,49.88,0.1,20.32,63,50,50,0,50,50
2018-12-07 07:31:43.1511,172.8,86.2,50,49.88,0.1,20.32,67,27.9,27.9,0,50,50
2018-12-07 07:31:43.4011,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-07 07:31:43.6512,172.8,86.2,50,49.88,0,20.32,6,-820,27.9,3.7,50,50
2018-12-07 07:31:43.9011,172.8,86.2,50,49.88,0,20.32,7,-820,27.9,3.8,50,50
2018-12-07 07:31:44.1511,172.8,86.2,50,49.88,0,20.32,1,738.3,0,28.5,50,50
2018-12-07 07:31:44.4010,172.8,86.2,50,49.88,0,20.32,2,738.2,0,28.5,50,50
2018-12-07 07:31:44.6510,172.8,86.2,50,49.88,0,20.32,61,740.2,735.3,0,50,50
2018-12-07 07:31:44.9010,172.8,86.2,50,49.88,0,20.33,62,425,425,0,50,50
2018-12-07 07:31:45.1511,172.8,86.2,50,49.88,0,20.2,64,8,8.1,0,50,50
2018-12-07 07:31:45.4011,172.8,86.2,50,49.88,0,20.3,3,738.3,0,26.5,50,50
2018-12-07 07:31:45.6511,172.8,86.2,50,49.88,0,20.34,4,738.2,0,26.5,50,50
2018-12-07 07:31:45.9011,172.8,86.2,50,49.88,0,20.33,65,-830,-820,0,50,50
2018-12-07 07:31:46.1511,172.8,86.2,50,49.88,0,20.32,66,5180,5180,0,50,50
2018-12-07 07:31:46.4011,172.8,86.2,50,49.88,0,20.32,1,738.3,0,28.5,50,50
2018-12-07 07:31:46.6511,172.8,86.2,50,49.88,0,20.33,2,738.2,0,28.5,50,50
2018-12-07 07:31:46.9011,172.8,86.2,50,49.88,0,20.32,65,-830,-830,0,50,50
2018-12-07 07:31:47.1511,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-07 07:31:47.4012,172.8,86.2,50,49.88,0.1,20.32,63,50,50,0,50,50
2018-12-07 07:31:47.6512,172.8,86.2,50,49.88,0,20.34,67,27.8,27.8,0,50,50
2018-12-07 07:31:47.9012,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-07 07:31:48.1512,172.8,86.2,50,49.88,0,20.32,6,-820,27.8,3.7,50,50
2018-12-07 07:31:48.4012,172.8,86.2,50,49.88,0,20.32,7,-830,27.7,3.8,50,50
2018-12-07 07:31:48.6512,172.8,86.2,50,49.88,0,20.33,1,738.4,0,28.5,50,50
2018-12-07 07:31:48.9012,172.8,86.2,50,49.88,0,20.33,2,738.2,0,28.5,50,50
2018-12-07 07:31:49.1512,172.8,86.2,50,49.88,0,20.32,61,740.2,735.2,0,50,50
2018-12-07 07:31:49.4012,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 07:31:49.6512,172.8,86.2,50,49.88,0,20.32,64,8,8.1,0,50,50
2018-12-07 07:31:49.9012,172.8,86.2,50,49.88,0.1,20.32,3,738.4,0,26.5,50,50
2018-12-07 07:31:50.1512,172.8,86.2,50,49.88,0,20.32,4,738.2,0,26.5,50,50
2018-12-07 07:31:50.4012,172.8,86.2,50,49.88,0,20.32,65,-820,-820,0,50,50
2018-12-07 07:31:50.6512,172.8,86.2,50,49.88,0,20.32,66,5180,5180,0,50,50
2018-12-07 07:31:50.9013,172.8,86.2,50,49.88,0,20.32,1,738.4,0,28.5,50,50
2018-12-07 07:31:51.1513,172.8,86.2,50,49.88,0,20.32,2,738.2,0,28.5,50,50
2018-12-07 07:31:51.4013,172.8,86.2,50,49.88,0,20.31,65,-820,-820,0,50,50
2018-12-07 07:31:51.6513,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-07 07:31:51.9013,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-07 07:31:52.1513,172.8,86.2,50,49.88,0,20.32,67,27.6,27.6,0,50,50
2018-12-07 07:31:52.4013,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-07 07:31:52.6513,172.8,86.2,50,49.88,0,20.31,6,-820,27.6,3.7,50,50
2018-12-07 07:31:52.9013,172.8,86.2,50,49.88,0,20.33,7,-820,27.6,3.8,50,50
2018-12-07 07:31:53.1513,172.8,86.2,50,49.88,0,20.33,1,738.4,0,28.5,50,50
2018-12-07 07:31:53.4013,172.8,86.2,50,49.88,0,20.33,2,738.2,0,28.5,50,50
2018-12-07 07:31:53.6513,172.8,86.2,50,49.88,0,20.3,61,740.3,735.4,0,50,50
2018-12-07 07:31:53.9013,172.8,86.2,50,49.88,0,20.33,62,425,425,0,50,50
2018-12-07 07:31:54.1513,172.8,86.2,50,49.88,0.1,20.3,64,8,8.1,0,50,50
2018-12-07 07:31:54.4013,172.8,86.2,50,49.88,0.1,20.32,3,738.4,0,26.5,50,50
2018-12-07 07:31:54.6513,172.8,86.2,50,49.88,0,20.32,4,738.2,0,26.5,50,50
2018-12-07 07:31:54.9013,172.8,86.2,50,49.88,0,20.32,65,-830,-820,0,50,50
2018-12-07 07:31:55.1514,172.8,86.2,50,49.88,0,20.32,66,5190,5190,0,50,50
2018-12-07 07:31:55.4013,172.8,86.2,50,49.88,0,20.32,1,738.4,0,28.5,50,50
2018-12-07 07:31:55.6513,172.8,86.2,50,49.88,0,20.32,2,738.2,0,28.5,50,50
2018-12-07 07:31:55.9013,172.8,86.2,50,49.88,0,20.32,65,-820,-830,0,50,50
2018-12-07 07:31:56.1513,172.8,86.2,50,49.88,0,20.32,51,3.78,3.75,0,50,50
2018-12-07 07:31:56.4013,172.8,86.2,50,49.88,0,20.31,63,50,50,0,50,50
2018-12-07 07:31:56.6513,172.8,86.2,50,49.88,0,20.32,67,27.5,27.5,0,50,50
2018-12-07 07:31:56.9013,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-07 07:31:57.1513,172.8,86.2,50,49.88,0,20.31,6,-830,27.5,3.7,50,50
2018-12-07 07:31:57.4013,172.8,86.2,50,49.88,0,20.32,7,-820,27.5,3.8,50,50
2018-12-07 07:31:57.6513,172.8,86.2,50,49.88,0,20.32,1,738.5,0,28.5,50,50
2018-12-07 07:31:57.9013,172.8,86.2,50,49.88,0,20.32,2,738.3,0,28.5,50,50
2018-12-07 07:31:58.1513,172.8,86.2,50,49.88,0,20.32,61,740.2,735.3,0,50,50
2018-12-07 07:31:58.4013,172.8,86.2,50,49.88,0.1,20.31,62,425,425,0,50,50
2018-12-07 07:31:58.6513,172.8,86.2,50,49.88,0.1,20.38,64,8,8.1,0,50,50
2018-12-07 07:31:58.9013,172.8,86.2,50,49.88,0.1,20.32,3,738.5,0,26.5,50,50
2018-12-07 07:31:59.1513,172.8,86.2,50,49.88,0,20.31,4,738.3,0,26.5,50,50
2018-12-07 07:31:59.4013,172.8,86.2,50,49.88,0,20.29,65,-830,-830,0,50,50
2018-12-07 07:31:59.6513,172.8,86.2,50,49.88,0,20.34,66,5180,5180,0,50,50
2018-12-07 07:31:59.9013,172.8,86.2,50,49.88,0,20.31,1,738.5,0,28.5,50,50
2018-12-07 07:32:00.1513,172.8,86.2,50,49.88,0,20.32,2,738.3,0,28.5,50,50
2018-12-07 07:32:00.4013,172.8,86.2,50,49.88,0,20.33,65,-820,-820,0,50,50
2018-12-07 07:32:00.6513,172.8,86.2,50,49.88,0,20.31,51,3.78,3.75,0,50,50
2018-12-07 07:32:00.9013,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-07 07:32:01.1513,172.8,86.2,50,49.88,0,20.32,67,27.4,27.4,0,50,50
2018-12-07 07:32:01.4013,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-07 07:32:01.6513,172.8,86.2,50,49.88,0,20.31,6,-820,27.4,3.7,50,50
2018-12-07 07:32:01.9013,172.8,86.2,50,49.88,0,20.33,7,-820,27.4,3.8,50,50
2018-12-07 07:32:02.1513,172.8,86.2,50,49.88,0,20.32,1,738.5,0,28.5,50,50
2018-12-07 07:32:02.4013,172.8,86.2,50,49.88,0,20.32,2,738.3,0,28.5,50,50
2018-12-07 07:32:02.6513,172.8,86.2,50,49.88,0,20.32,61,740.3,735.5,0,50,50
2018-12-07 07:32:02.9013,172.8,86.2,50,49.88,0.1,20.35,62,425,425,0,50,50
2018-12-07 07:32:03.1513,172.8,86.2,50,49.88,0,20.31,64,8,8.1,0,50,50
2018-12-07 07:32:03.4014,172.8,86.2,50,49.88,0,20.33,3,738.5,0,26.5,50,50
2018-12-07 07:32:03.6514,172.8,86.2,50,49.88,0,20.33,4,738.3,0,26.5,50,50
2018-12-07 07:32:03.9014,172.8,86.2,50,49.88,0,20.32,65,-820,-820,0,50,50
2018-12-07 07:32:04.1514,172.8,86.2,50,49.88,0,20.32,66,5180,5180,0,50,50
2018-12-07 07:32:04.4014,172.8,86.2,50,49.88,0,20.32,1,738.5,0,28.5,50,50
2018-12-07 07:32:04.6514,172.8,86.2,50,49.88,0,20.32,2,738.3,0,28.5,50,50
2018-12-07 07:32:04.9014,172.8,86.2,50,49.88,0,20.32,65,-820,-820,0,50,50
2018-12-07 07:32:05.1514,172.8,86.2,50,49.88,0.1,20.32,51,3.77,3.75,0,50,50
2018-12-07 07:32:05.4014,172.8,86.2,50,49.88,0.1,20.32,63,50,50,0,50,50
2018-12-07 07:32:05.6514,172.8,86.2,50,49.88,0,20.32,67,27.3,27.3,0,50,50
2018-12-07 07:32:05.9014,172.8,86.2,50,49.88,0,20.31,52,3.78,3.75,0,50,50
2018-12-07 07:32:06.1514,172.8,86.2,50,49.88,0,20.32,6,-820,27.3,3.7,50,50
2018-12-07 07:32:06.4015,172.8,86.2,50,49.88,0,20.33,7,-830,27.3,3.8,50,50
2018-12-07 07:32:06.6514,172.8,86.2,50,49.88,0,20.32,1,738.5,0,28.5,50,50
2018-12-07 07:32:06.9014,172.8,86.2,50,49.88,0,20.33,2,738.3,0,28.5,50,50
2018-12-07 07:32:07.1514,172.8,86.2,50,49.88,0,20.2,61,740.3,735.3,0,50,50
2018-12-07 07:32:07.4014,172.8,86.2,50,49.88,0.1,20.31,62,425,425,0,50,50
2018-12-07 07:32:07.6514,172.8,86.2,50,49.88,0,20.34,64,7.9,8.1,0,50,50
2018-12-07 07:32:07.9014,172.8,86.2,50,49.88,0,20.38,3,738.5,0,26.5,50,50
2018-12-07 07:32:08.1514,172.8,86.2,50,49.88,0,20.35,4,738.3,0,26.5,50,50
2018-12-07 07:32:08.4014,172.8,86.2,50,49.88,0,20.32,65,-830,-820,0,50,50
2018-12-07 07:32:08.6514,172.8,86.2,50,49.88,0,20.33,66,5180,5180,0,50,50
2018-12-07 07:32:08.9014,172.8,86.2,50,49.88,0,20.32,1,738.5,0,28.5,50,50
2018-12-07 07:32:09.1514,172.8,86.2,50,49.88,0,20.31,2,738.3,0,28.5,50,50
2018-12-07 07:32:09.4014,172.8,86.2,50,49.88,0,20.32,65,-820,-820,0,50,50
2018-12-07 07:32:09.6514,172.8,86.2,50,49.88,0.1,20.32,51,3.77,3.75,0,50,50
2018-12-07 07:32:09.9014,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-07 07:32:10.1514,172.8,86.2,50,49.88,0,20.33,67,27.2,27.2,0,50,50
2018-12-07 07:32:10.4014,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-07 07:32:10.6514,172.8,86.2,50,49.88,0,20.32,6,-830,27.2,3.7,50,50
2018-12-07 07:32:10.9014,172.8,86.2,50,49.88,0,20.32,7,-820,27.2,3.8,50,50
2018-12-07 07:32:11.1514,172.8,86.2,50,49.88,0,20.32,1,738.5,0,28.5,50,50
2018-12-07 07:32:11.4014,172.8,86.2,50,49.88,0,20.34,2,738.3,0,28.5,50,50
2018-12-07 07:32:11.6514,172.8,86.2,50,49.88,0,20.35,61,740.3,735.4,0,50,50
2018-12-07 07:32:11.9014,172.8,86.2,50,49.88,0,20.29,62,425,425,0,50,50
2018-12-07 07:32:12.1514,172.8,86.2,50,49.88,0,20.32,64,7.9,8.1,0,50,50
2018-12-07 07:32:12.4014,172.8,86.2,50,49.88,0,20.33,3,738.5,0,26.5,50,50
2018-12-07 07:32:12.6514,172.8,86.2,50,49.88,0,20.32,4,738.3,0,26.5,50,50
2018-12-07 07:32:12.9015,172.8,86.2,50,49.88,0,20.32,65,-820,-810,0,50,50
2018-12-07 07:32:13.1514,172.8,86.2,50,49.88,0,20.32,66,5180,5180,0,50,50
2018-12-07 07:32:13.4014,172.8,86.2,50,49.88,0,20.32,1,738.5,0,28.5,50,50
2018-12-07 07:32:13.6514,172.8,86.2,50,49.88,0,20.32,2,738.3,0,28.5,50,50
2018-12-07 07:32:13.9014,172.8,86.2,50,49.88,0.1,20.12,65,-810,-820,0,50,50
2018-12-07 07:32:14.1515,172.8,86.2,50,49.88,0,20.12,51,3.77,3.75,0,50,50
2018-12-07 07:32:14.4015,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-07 07:32:14.6515,172.8,86.2,50,49.88,0,20.12,67,27.1,27.1,0,50,50
2018-12-07 07:32:14.9015,172.8,86.2,50,49.88,0,20.13,52,3.77,3.75,0,50,50
2018-12-07 07:32:15.1515,172.8,86.2,50,49.88,0,20.12,6,-820,27,3.7,50,50
2018-12-07 07:32:15.4015,172.8,86.2,50,49.88,0,20.12,7,-820,27.1,3.8,50,50
2018-12-07 07:32:15.6515,172.8,86.2,50,49.88,0,20.25,1,738.5,0,28.5,50,50
2018-12-07 07:32:15.9015,172.8,86.2,50,49.88,0,20.12,2,738.3,0,28.5,50,50
2018-12-07 07:32:16.1515,172.8,86.2,50,49.88,0,20.13,61,740.4,735.4,0,50,50
2018-12-07 07:32:16.4015,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-07 07:32:16.6515,172.8,86.2,50,49.88,0,20.12,64,7.9,8.1,0,50,50
2018-12-07 07:32:16.9015,172.8,86.2,50,49.88,0,20.13,3,738.5,0,26.5,50,50
2018-12-07 07:32:17.1515,172.8,86.2,50,49.88,0,20.12,4,738.3,0,26.5,50,50
2018-12-07 07:32:17.4015,172.8,86.2,50,49.88,0,20.13,65,-830,-820,0,50,50
2018-12-07 07:32:17.6515,172.8,86.2,50,49.88,0,20.12,66,5170,5170,0,50,50
2018-12-07 07:32:17.9015,172.8,86.2,50,49.88,0,20.12,1,738.6,0,28.5,50,50
2018-12-07 07:32:18.1515,172.8,86.2,50,49.88,0.1,20.13,2,738.4,0,28.5,50,50
2018-12-07 07:32:18.4015,172.8,86.2,50,49.88,0.1,20.1,65,-820,-820,0,50,50
2018-12-07 07:32:18.6515,172.8,86.2,50,49.88,0,20.14,51,3.77,3.75,0,50,50
2018-12-07 07:32:18.9015,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:32:19.1515,172.8,86.2,50,49.88,0,20.11,67,27,27,0,50,50
2018-12-07 07:32:19.4015,172.8,86.2,50,49.88,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 07:32:19.6515,172.8,86.2,50,49.88,0,20.12,6,-830,26.9,3.8,50,50
2018-12-07 07:32:19.9016,172.8,86.2,50,49.88,0,20.13,7,-820,27,3.8,50,50
2018-12-07 07:32:20.1516,172.8,86.2,50,49.88,0,20.13,1,738.6,0,28.5,50,50
2018-12-07 07:32:20.4016,172.8,86.2,50,49.88,0,20.13,2,738.4,0,28.5,50,50
2018-12-07 07:32:20.6516,172.8,86.2,50,49.88,0,20.12,61,740.3,735.5,0,50,50
2018-12-07 07:32:20.9016,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-07 07:32:21.1515,172.8,86.2,50,49.88,0,20.12,64,7.9,8.1,0,50,50
2018-12-07 07:32:21.4015,172.8,86.2,50,49.88,0,20.12,3,738.6,0,26.5,50,50
2018-12-07 07:32:21.6515,172.8,86.2,50,49.88,0,20.13,4,738.4,0,26.5,50,50
2018-12-07 07:32:21.9015,172.8,86.2,50,49.88,0,20.12,65,-830,-820,0,50,50
2018-12-07 07:32:22.1515,172.8,86.2,50,49.88,0,20.12,66,5180,5180,0,50,50
2018-12-07 07:32:22.4016,172.8,86.2,50,49.88,0,20.12,1,738.6,0,28.5,50,50
2018-12-07 07:32:22.6516,172.8,86.2,50,49.88,0.1,20.08,2,738.4,0,28.5,50,50
2018-12-07 07:32:22.9016,172.8,86.2,50,49.88,0,20.09,65,-820,-820,0,50,50
2018-12-07 07:32:23.1516,172.8,86.2,50,49.88,0,20.14,51,3.77,3.75,0,50,50
2018-12-07 07:32:23.4016,172.8,86.2,50,49.88,0,20.14,63,50,50,0,50,50
2018-12-07 07:32:23.6516,172.8,86.2,50,49.88,0,20.12,67,26.9,26.9,0,50,50
2018-12-07 07:32:23.9016,172.8,86.2,50,49.88,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 07:32:24.1515,172.8,86.2,50,49.88,0,20.12,6,-830,26.8,3.8,50,50
2018-12-07 07:32:24.4016,172.8,86.2,50,49.88,0,20.12,7,-820,26.9,3.8,50,50
2018-12-07 07:32:24.6516,172.8,86.2,50,49.88,0,20.12,1,738.6,0,28.5,50,50
2018-12-07 07:32:24.9016,172.8,86.2,50,49.88,0,20.13,2,738.4,0,28.5,50,50
2018-12-07 07:32:25.1516,172.8,86.2,50,49.88,0,20.12,61,740.5,735.4,0,50,50
2018-12-07 07:32:25.4016,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-07 07:32:25.6516,172.8,86.2,50,49.88,0,20.13,64,7.9,8.1,0,50,50
2018-12-07 07:32:25.9016,172.8,86.2,50,49.88,0,20.12,3,738.6,0,26.5,50,50
2018-12-07 07:32:26.1516,172.8,86.2,50,49.88,0,20.12,4,738.4,0,26.5,50,50
2018-12-07 07:32:26.4016,172.8,86.2,50,49.88,0,20.12,65,-820,-820,0,50,50
2018-12-07 07:32:26.6516,172.8,86.2,50,49.88,0,20.12,66,5180,5180,0,50,50
2018-12-07 07:32:26.9016,172.8,86.2,50,49.88,0.1,20.12,1,738.6,0,28.5,50,50
2018-12-07 07:32:27.1516,172.8,86.2,50,49.88,0.1,20.18,2,738.4,0,28.5,50,50
2018-12-07 07:32:27.4016,172.8,86.2,50,49.88,0,20.11,65,-830,-820,0,50,50
2018-12-07 07:32:27.6516,172.8,86.2,50,49.88,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:32:27.9016,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:32:28.1516,172.8,86.2,50,49.88,0,20.13,67,26.8,26.8,0,50,50
2018-12-07 07:32:28.4016,172.8,86.2,50,49.88,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 07:32:28.6516,172.8,86.2,50,49.88,0,20.14,6,-830,26.8,3.7,50,50
2018-12-07 07:32:28.9016,172.8,86.2,50,49.88,0,20.12,7,-820,26.8,3.8,50,50
2018-12-07 07:32:29.1516,172.8,86.2,50,49.88,0,20.13,1,738.6,0,28.5,50,50
2018-12-07 07:32:29.4016,172.8,86.2,50,49.88,0,20.12,2,738.4,0,28.5,50,50
2018-12-07 07:32:29.6517,172.8,86.2,50,49.88,0,20.13,61,740.4,735.5,0,50,50
2018-12-07 07:32:29.9017,172.8,86.2,50,49.88,0,20.1,62,425,425,0,50,50
2018-12-07 07:32:30.1517,172.8,86.2,50,49.88,0,20.12,64,7.9,8.1,0,50,50
2018-12-07 07:32:30.4017,172.8,86.2,50,49.88,0,20.12,3,738.6,0,26.5,50,50
2018-12-07 07:32:30.6517,172.8,86.2,50,49.88,0,20.13,4,738.4,0,26.5,50,50
2018-12-07 07:32:30.9017,172.8,86.2,50,49.88,0,20.12,65,-820,-820,0,50,50
2018-12-07 07:32:31.1517,172.8,86.2,50,49.88,0,20.12,66,5190,5190,0,50,50
2018-12-07 07:32:31.4016,172.8,86.2,50,49.88,0,20.15,1,738.6,0,28.5,50,50
2018-12-07 07:32:31.6517,172.8,86.2,50,49.88,0,20.1,2,738.4,0,28.5,50,50
2018-12-07 07:32:31.9017,172.8,86.2,50,49.88,0,20.14,65,-820,-820,0,50,50
2018-12-07 07:32:32.1517,172.8,86.2,50,49.88,0,20.13,51,3.78,3.75,0,50,50
2018-12-07 07:32:32.4017,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:32:32.6518,172.8,86.2,50,49.88,0,20.12,67,26.7,26.7,0,50,50
2018-12-07 07:32:32.9018,172.8,86.2,50,49.88,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:32:33.1518,172.8,86.2,50,49.88,0,20.12,6,-820,26.7,3.8,50,50
2018-12-07 07:32:33.4018,172.8,86.2,50,49.88,0,20.12,7,-820,26.7,3.8,50,50
2018-12-07 07:32:33.6518,172.8,86.2,50,49.88,0.1,20.12,1,738.6,0,28.5,50,50
2018-12-07 07:32:33.9017,172.8,86.2,50,49.88,0,20.13,2,738.4,0,28.5,50,50
2018-12-07 07:32:34.1517,172.8,86.2,50,49.88,0,20.12,61,740.4,735.5,0,50,50
2018-12-07 07:32:34.4016,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-07 07:32:34.6516,172.8,86.2,50,49.88,0,20.13,64,8,8.1,0,50,50
2018-12-07 07:32:34.9016,172.8,86.2,50,49.88,0,20.12,3,738.6,0,26.5,50,50
2018-12-07 07:32:35.1515,172.8,86.2,50,49.88,0,20.13,4,738.4,0,26.5,50,50
2018-12-07 07:32:35.4015,172.8,86.2,50,49.88,0,20.12,65,-820,-830,0,50,50
2018-12-07 07:32:35.6514,172.8,86.2,50,49.88,0,20.12,66,5180,5180,0,50,50
2018-12-07 07:32:35.9015,172.8,86.2,50,49.88,0.1,20.13,1,738.6,0,28.5,50,50
2018-12-07 07:32:36.1516,172.8,86.2,50,49.88,0,20.13,2,738.4,0,28.5,50,50
2018-12-07 07:32:36.4016,172.8,86.2,50,49.88,0,20.12,65,-820,-830,0,50,50
2018-12-07 07:32:36.6517,172.8,86.2,50,49.88,0,20.09,51,3.78,3.75,0,50,50
2018-12-07 07:32:36.9017,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-07 07:32:37.1517,172.8,86.2,50,49.88,0,20.14,67,26.6,26.6,0,50,50
2018-12-07 07:32:37.4016,172.8,86.2,50,49.88,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:32:37.6516,172.8,86.2,50,49.88,0,20.13,6,-830,26.6,3.8,50,50
2018-12-07 07:32:37.9017,172.8,86.2,50,49.88,0.1,20.12,7,-820,26.6,3.8,50,50
2018-12-07 07:32:38.1517,172.8,86.2,50,49.88,0,20.13,1,738.6,0,28.5,50,50
2018-12-07 07:32:38.4017,172.8,86.2,50,49.88,0,20.09,2,738.4,0,28.5,50,50
2018-12-07 07:32:38.6517,172.8,86.2,50,49.88,0,20.12,61,740.5,735.5,0,50,50
2018-12-07 07:32:38.9017,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-07 07:32:39.1517,172.8,86.2,50,49.88,0,20.11,64,8,8.1,0,50,50
2018-12-07 07:32:39.4017,172.8,86.2,50,49.88,0,20.13,3,738.7,0,26.5,50,50
2018-12-07 07:32:39.6517,172.8,86.2,50,49.88,0,20.13,4,738.5,0,26.5,50,50
2018-12-07 07:32:39.9017,172.8,86.2,50,49.88,0,20.12,65,-820,-830,0,50,50
2018-12-07 07:32:40.1517,172.8,86.2,50,49.88,0.1,20.13,66,5190,5190,0,50,50
2018-12-07 07:32:40.4018,172.8,86.2,50,49.88,0.1,20.12,1,738.7,0,28.5,50,50
2018-12-07 07:32:40.6518,172.8,86.2,50,49.88,0,20.12,2,738.5,0,28.5,50,50
2018-12-07 07:32:40.9018,172.8,86.2,50,49.88,0,20.12,65,-830,-820,0,50,50
2018-12-07 07:32:41.1518,172.8,86.2,50,49.88,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:32:41.4018,172.8,86.2,50,49.88,0,20.1,63,50,50,0,50,50
2018-12-07 07:32:41.6518,172.8,86.2,50,49.88,0,20.12,67,26.5,26.6,0,50,50
2018-12-07 07:32:41.9018,172.8,86.2,50,49.88,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 07:32:42.1518,172.8,86.2,50,49.88,0,20.11,6,-820,26.5,3.8,50,50
2018-12-07 07:32:42.4018,172.8,86.2,50,49.88,0,20.11,7,-820,26.5,3.8,50,50
2018-12-07 07:32:42.6517,172.8,86.2,50,49.88,0.1,20.11,1,738.7,0,28.5,50,50
2018-12-07 07:32:42.9017,172.8,86.2,50,49.88,0.1,20.13,2,738.5,0,28.5,50,50
2018-12-07 07:32:43.1517,172.8,86.2,50,49.88,0,20.13,61,740.5,735.5,0,50,50
2018-12-07 07:32:43.4018,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-07 07:32:43.6518,172.8,86.2,50,49.88,0,20.12,64,8,8.1,0,50,50
2018-12-07 07:32:43.9018,172.8,86.2,50,49.88,0,20.12,3,738.7,0,26.5,50,50
2018-12-07 07:32:44.1518,172.8,86.2,50,49.88,0,20.12,4,738.5,0,26.5,50,50
2018-12-07 07:32:44.4018,172.8,86.2,50,49.88,0.1,20.14,65,-820,-830,0,50,50
2018-12-07 07:32:44.6518,172.8,86.2,50,49.88,0.1,20.12,66,5190,5190,0,50,50
2018-12-07 07:32:44.9018,172.8,86.2,50,49.88,0,20.12,1,738.7,0,28.5,50,50
2018-12-07 07:32:45.1518,172.8,86.2,50,49.88,0,20.12,2,738.5,0,28.5,50,50
2018-12-07 07:32:45.4018,172.8,86.2,50,49.88,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:32:45.6518,172.8,86.2,50,49.88,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:32:45.9018,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-07 07:32:46.1518,172.8,86.2,50,49.88,0,20.13,67,26.4,26.5,0,50,50
2018-12-07 07:32:46.4018,172.8,86.2,50,49.88,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 07:32:46.6518,172.8,86.2,50,49.88,0,20.12,6,-830,26.4,3.8,50,50
2018-12-07 07:32:46.9018,172.8,86.2,50,49.88,0.1,20.12,7,-830,26.5,3.8,50,50
2018-12-07 07:32:47.1518,172.8,86.2,50,49.88,0,20.12,1,738.7,0,28.5,50,50
2018-12-07 07:32:47.4018,172.8,86.2,50,49.88,0,20.12,2,738.4,0,28.5,50,50
2018-12-07 07:32:47.6518,172.8,86.2,50,49.88,0,20.12,61,740.5,735.6,0,50,50
2018-12-07 07:32:47.9018,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-07 07:32:48.1518,172.8,86.2,50,49.88,0,20.12,64,7.9,8.1,0,50,50
2018-12-07 07:32:48.4018,172.8,86.2,50,49.88,0,20.12,3,738.7,0,26.5,50,50
2018-12-07 07:32:48.6518,172.8,86.2,50,49.88,0,20.13,4,738.4,0,26.5,50,50
2018-12-07 07:32:48.9018,172.8,86.2,50,49.88,0.1,20.1,65,-820,-820,0,50,50
2018-12-07 07:32:49.1518,172.8,86.2,50,49.88,0.1,20.12,66,5190,5190,0,50,50
2018-12-07 07:32:49.4018,172.8,86.2,50,49.88,0,20.12,1,738.7,0,28.5,50,50
2018-12-07 07:32:49.6518,172.8,86.2,50,49.88,0,20.14,2,738.4,0,28.5,50,50
2018-12-07 07:32:49.9018,172.8,86.2,50,49.88,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:32:50.1518,172.8,86.2,50,49.88,0,20.13,51,3.78,3.75,0,50,50
2018-12-07 07:32:50.4018,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:32:50.6518,172.8,86.2,50,49.88,0,20.12,67,26.4,26.4,0,50,50
2018-12-07 07:32:50.9018,172.8,86.2,50,49.88,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:32:51.1518,172.8,86.2,50,49.88,0,20.12,6,-820,26.4,3.8,50,50
2018-12-07 07:32:51.4018,172.8,86.2,50,49.88,0.1,20.12,7,-830,26.4,3.8,50,50
2018-12-07 07:32:51.6518,172.8,86.2,50,49.88,0.1,20.13,1,738.7,0,28.5,50,50
2018-12-07 07:32:51.9018,172.8,86.2,50,49.88,0,20.12,2,738.4,0,28.5,50,50
2018-12-07 07:32:52.1518,172.8,86.2,50,49.88,0,20.12,61,740.5,735.5,0,50,50
2018-12-07 07:32:52.4019,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-07 07:32:52.6519,172.8,86.2,50,49.88,0,20.13,64,7.9,8.1,0,50,50
2018-12-07 07:32:52.9019,172.8,86.2,50,49.88,0,20.12,3,738.7,0,26.5,50,50
2018-12-07 07:32:53.1518,172.8,86.2,50,49.88,0,20.12,4,738.4,0,26.5,50,50
2018-12-07 07:32:53.4018,172.8,86.2,50,49.88,0.1,20.13,65,-820,-820,0,50,50
2018-12-07 07:32:53.6518,172.8,86.2,50,49.88,0.1,20.12,66,5200,5200,0,50,50
2018-12-07 07:32:53.9018,172.8,86.2,50,49.88,0,20.13,1,738.7,0,28.5,50,50
2018-12-07 07:32:54.1518,172.8,86.2,50,49.88,0,20.12,2,738.5,0,28.5,50,50
2018-12-07 07:32:54.4018,172.8,86.2,50,49.88,0,20.26,65,-830,-830,0,50,50
2018-12-07 07:32:54.6518,172.8,86.2,50,49.88,0,20.15,51,3.78,3.75,0,50,50
2018-12-07 07:32:54.9018,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:32:55.1518,172.8,86.2,50,49.88,0,20.11,67,26.3,26.3,0,50,50
2018-12-07 07:32:55.4018,172.8,86.2,50,49.88,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 07:32:55.6519,172.8,86.2,50,49.88,0.1,20.13,6,-820,26.3,3.8,50,50
2018-12-07 07:32:55.9019,172.8,86.2,50,49.88,0.1,20.13,7,-830,26.3,3.8,50,50
2018-12-07 07:32:56.1519,172.8,86.2,50,49.88,0,20.13,1,738.7,0,28.5,50,50
2018-12-07 07:32:56.4019,172.8,86.2,50,49.88,0,20.12,2,738.5,0,28.5,50,50
2018-12-07 07:32:56.6519,172.8,86.2,50,49.88,0,20.13,61,740.6,735.5,0,50,50
2018-12-07 07:32:56.9019,172.8,86.2,50,49.88,0,20.08,62,425,425,0,50,50
2018-12-07 07:32:57.1519,172.8,86.2,50,49.88,0,20.12,64,8,8.1,0,50,50
2018-12-07 07:32:57.4019,172.8,86.2,50,49.88,0,20.1,3,738.7,0,26.5,50,50
2018-12-07 07:32:57.6519,172.8,86.2,50,49.88,0.1,20.11,4,738.5,0,26.5,50,50
2018-12-07 07:32:57.9019,172.8,86.2,50,49.88,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:32:58.1519,172.8,86.2,50,49.88,0,20.12,66,5210,5210,0,50,50
2018-12-07 07:32:58.4019,172.8,86.2,50,49.88,0.1,20.14,1,738.7,0,28.5,50,50
2018-12-07 07:32:58.6519,172.8,86.2,50,49.88,0,20.12,2,738.5,0,28.5,50,50
2018-12-07 07:32:58.9019,172.8,86.2,50,49.88,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:32:59.1519,172.8,86.2,50,49.88,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:32:59.4019,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:32:59.6519,172.8,86.2,50,49.88,0,20.12,67,26.2,26.3,0,50,50
2018-12-07 07:32:59.9019,172.8,86.2,50,49.88,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:33:00.1519,172.8,86.2,50,49.88,0,20.13,6,-820,26.2,3.8,50,50
2018-12-07 07:33:00.4019,172.8,86.2,50,49.88,0,20.13,7,-830,26.3,3.8,50,50
2018-12-07 07:33:00.6519,172.8,86.2,50,49.88,0,20.12,1,738.7,0,28.5,50,50
2018-12-07 07:33:00.9019,172.8,86.2,50,49.88,0,20.15,2,738.5,0,28.5,50,50
2018-12-07 07:33:01.1519,172.8,86.2,50,49.88,0,20.16,61,740.6,735.6,0,50,50
2018-12-07 07:33:01.4019,172.8,86.2,50,49.88,0,20.11,62,425,425,0,50,50
2018-12-07 07:33:01.6519,172.8,86.2,50,49.88,0,20.13,64,8,8.1,0,50,50
2018-12-07 07:33:01.9019,172.8,86.2,50,49.88,0,20.12,3,738.7,0,26.5,50,50
2018-12-07 07:33:02.1519,172.8,86.2,50,49.88,0,20.12,4,738.5,0,26.5,50,50
2018-12-07 07:33:02.4020,172.8,86.2,50,49.88,0.1,20.12,65,-820,-830,0,50,50
2018-12-07 07:33:02.6520,172.8,86.2,50,49.88,0,20.12,66,5210,5210,0,50,50
2018-12-07 07:33:02.9020,172.8,86.2,50,49.88,0,20.12,1,738.7,0,28.5,50,50
2018-12-07 07:33:03.1520,172.8,86.2,50,49.88,0,20.12,2,738.5,0,28.5,50,50
2018-12-07 07:33:03.4020,172.8,86.2,50,49.88,0,20.24,65,-830,-830,0,50,50
2018-12-07 07:33:03.6520,172.8,86.2,50,49.88,0,20.13,51,3.78,3.75,0,50,50
2018-12-07 07:33:03.9019,172.8,86.2,50,49.88,0,20.1,63,50,50,0,50,50
2018-12-07 07:33:04.1519,172.8,86.2,50,49.88,0,20.12,67,26.2,26.2,0,50,50
2018-12-07 07:33:04.4019,172.8,86.2,50,49.88,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:33:04.6520,172.8,86.2,50,49.88,0,20.12,6,-820,26.2,3.8,50,50
2018-12-07 07:33:04.9020,172.8,86.2,50,49.88,0.1,20.13,7,-820,26.2,3.8,50,50
2018-12-07 07:33:05.1521,172.8,86.2,50,49.88,0,20.1,1,738.7,0,28.5,50,50
2018-12-07 07:33:05.4022,172.8,86.2,50,49.88,0,20.12,2,738.5,0,28.5,50,50
2018-12-07 07:33:05.6522,172.8,86.2,50,49.88,0,20.12,61,740.6,735.5,0,50,50
2018-12-07 07:33:05.9021,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-07 07:33:06.1521,172.8,86.2,50,49.88,0,20.12,64,8,8.1,0,50,50
2018-12-07 07:33:06.4020,172.8,86.2,50,49.88,0,20.12,3,738.7,0,26.5,50,50
2018-12-07 07:33:06.6520,172.8,86.2,50,49.88,0,20.1,4,738.5,0,26.5,50,50
2018-12-07 07:33:06.9020,172.8,86.2,50,49.88,0,20.12,65,-820,-830,0,50,50
2018-12-07 07:33:07.1520,172.8,86.2,50,49.88,0,20.13,66,5210,5210,0,50,50
2018-12-07 07:33:07.4020,172.8,86.2,50,49.88,0,20.13,1,738.7,0,28.5,50,50
2018-12-07 07:33:07.6520,172.8,86.2,50,49.88,0,20.12,2,738.5,0,28.5,50,50
2018-12-07 07:33:07.9020,172.8,86.2,50,49.88,0,20.12,65,-830,-820,0,50,50
2018-12-07 07:33:08.1520,172.8,86.2,50,49.88,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:33:08.4020,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-07 07:33:08.6520,172.8,86.2,50,49.88,0,20.13,67,26.1,26.1,0,50,50
2018-12-07 07:33:08.9020,172.8,86.2,50,49.88,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:33:09.1520,172.8,86.2,50,49.88,0,20.12,6,-820,26.1,3.7,50,50
2018-12-07 07:33:09.4020,172.8,86.2,50,49.88,0,20.11,7,-820,26.1,3.8,50,50
2018-12-07 07:33:09.6520,172.8,86.2,50,49.88,0,20.12,1,738.7,0,28.5,50,50
2018-12-07 07:33:09.9021,172.8,86.2,50,49.88,0,20.12,2,738.5,0,28.5,50,50
2018-12-07 07:33:10.1521,172.8,86.2,50,49.88,0,20.12,61,740.5,735.6,0,50,50
2018-12-07 07:33:10.4021,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-07 07:33:10.6521,172.8,86.2,50,49.88,0,20.12,64,8,8.1,0,50,50
2018-12-07 07:33:10.9021,172.8,86.2,50,49.88,0,20.12,3,738.7,0,26.5,50,50
2018-12-07 07:33:11.1520,172.8,86.2,50,49.88,0,20.12,4,738.5,0,26.5,50,50
2018-12-07 07:33:11.4020,172.8,86.2,50,49.88,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:33:11.6520,172.8,86.2,50,49.88,0,20.12,66,5200,5210,0,50,50
2018-12-07 07:33:11.9020,172.8,86.2,50,49.88,0,20.12,1,738.7,0,28.5,50,50
2018-12-07 07:33:12.1520,172.8,86.2,50,49.88,0,20.12,2,738.5,0,28.5,50,50
2018-12-07 07:33:12.4021,172.8,86.2,50,49.88,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:33:12.6521,172.8,86.2,50,49.88,0,20.13,51,3.77,3.75,0,50,50
2018-12-07 07:33:12.9021,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-07 07:33:13.1521,172.8,86.2,50,49.88,0,20.12,67,26,26.1,0,50,50
2018-12-07 07:33:13.4021,172.8,86.2,50,49.88,0.1,20.14,52,3.78,3.75,0,50,50
2018-12-07 07:33:13.6521,172.8,86.2,50,49.88,0.1,20,6,-830,26,3.7,50,50
2018-12-07 07:33:13.9021,172.8,86.2,50,49.88,0.1,20.16,7,-830,26.1,3.8,50,50
2018-12-07 07:33:14.1521,172.8,86.2,50,49.88,0,20.1,1,738.7,0,28.5,50,50
2018-12-07 07:33:14.4021,172.8,86.2,50,49.88,0,20.13,2,738.5,0,28.5,50,50
2018-12-07 07:33:14.6521,172.8,86.2,50,49.88,0,20.13,61,740.6,735.6,0,50,50
2018-12-07 07:33:14.9021,172.8,86.2,50,49.88,0,20.11,62,425,425,0,50,50
2018-12-07 07:33:15.1521,172.8,86.2,50,49.88,0,20.13,64,8,8.1,0,50,50
2018-12-07 07:33:15.4021,172.8,86.2,50,49.88,0,20.12,3,738.7,0,26.5,50,50
2018-12-07 07:33:15.6521,172.8,86.2,50,49.88,0,20.13,4,738.6,0,26.5,50,50
2018-12-07 07:33:15.9020,172.8,86.2,50,49.88,0,20.18,65,-820,-830,0,50,50
2018-12-07 07:33:16.1520,172.8,86.2,50,49.88,0.1,20.12,66,5200,5200,0,50,50
2018-12-07 07:33:16.4020,172.8,86.2,50,49.88,0,20.12,1,738.8,0,28.5,50,50
2018-12-07 07:33:16.6520,172.8,86.2,50,49.88,0,20.12,2,738.6,0,28.5,50,50
2018-12-07 07:33:16.9021,172.8,86.2,50,49.88,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:33:17.1521,172.8,86.2,50,49.88,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:33:17.4021,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:33:17.6521,172.8,86.2,50,49.88,0,20.12,67,26,26,0,50,50
2018-12-07 07:33:17.9022,172.8,86.2,50,49.88,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 07:33:18.1522,172.8,86.2,50,49.88,0,20.12,6,-820,26,3.8,50,50
2018-12-07 07:33:18.4022,172.8,86.2,50,49.88,0,20.17,7,-820,26,3.8,50,50
2018-12-07 07:33:18.6523,172.8,86.2,50,49.88,0,20.24,1,738.8,0,28.5,50,50
2018-12-07 07:33:18.9023,172.8,86.2,50,49.88,0,20.11,2,738.6,0,28.5,50,50
2018-12-07 07:33:19.1522,172.8,86.2,50,49.88,0,20.12,61,740.7,735.6,0,50,50
2018-12-07 07:33:19.4022,172.8,86.2,50,49.88,0,20.21,62,425,425,0,50,50
2018-12-07 07:33:19.6521,172.8,86.2,50,49.88,0,20.12,64,8,8.1,0,50,50
2018-12-07 07:33:19.9021,172.8,86.2,50,49.88,0,20.13,3,738.8,0,26.5,50,50
2018-12-07 07:33:20.1521,172.8,86.2,50,49.88,0,20.12,4,738.6,0,26.5,50,50
2018-12-07 07:33:20.4021,172.8,86.2,50,49.88,0,20.12,65,-820,-830,0,50,50
2018-12-07 07:33:20.6521,172.8,86.2,50,49.88,0.1,20.12,66,5200,5200,0,50,50
2018-12-07 07:33:20.9021,172.8,86.2,50,49.88,0,20.11,1,738.8,0,28.5,50,50
2018-12-07 07:33:21.1521,172.8,86.2,50,49.88,0,20.12,2,738.6,0,28.5,50,50
2018-12-07 07:33:21.4021,172.8,86.2,50,49.88,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:33:21.6521,172.8,86.2,50,49.88,0,20.1,51,3.78,3.75,0,50,50
2018-12-07 07:33:21.9021,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-07 07:33:22.1521,172.8,86.2,50,49.88,0,20.12,67,25.9,26,0,50,50
2018-12-07 07:33:22.4022,172.8,86.2,50,49.88,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 07:33:22.6522,172.8,86.2,50,49.88,0,20.11,6,-820,25.9,3.8,50,50
2018-12-07 07:33:22.9022,172.8,86.2,50,49.88,0,20.13,7,-830,26,3.8,50,50
2018-12-07 07:33:23.1522,172.8,86.2,50,49.88,0,20.12,1,738.8,0,28.5,50,50
2018-12-07 07:33:23.4022,172.8,86.2,50,49.88,0.1,20.12,2,738.6,0,28.5,50,50
2018-12-07 07:33:23.6522,172.8,86.2,50,49.88,0,20.14,61,740.7,735.7,0,50,50
2018-12-07 07:33:23.9022,172.8,86.2,50,49.88,0,20.11,62,425,425,0,50,50
2018-12-07 07:33:24.1522,172.8,86.2,50,49.88,0,20.12,64,8,8.1,0,50,50
2018-12-07 07:33:24.4022,172.8,86.2,50,49.88,0,20.12,3,738.8,0,26.5,50,50
2018-12-07 07:33:24.6522,172.8,86.2,50,49.88,0,20.13,4,738.6,0,26.5,50,50
2018-12-07 07:33:24.9022,172.8,86.2,50,49.88,0,20.12,65,-820,-830,0,50,50
2018-12-07 07:33:25.1522,172.8,86.2,50,49.88,0,20.12,66,5200,5200,0,50,50
2018-12-07 07:33:25.4022,172.8,86.2,50,49.88,0,20.14,1,738.8,0,28.5,50,50
2018-12-07 07:33:25.6522,172.8,86.2,50,49.88,0,20.13,2,738.6,0,28.5,50,50
2018-12-07 07:33:25.9022,172.8,86.2,50,49.88,0,20.12,65,-830,-820,0,50,50
2018-12-07 07:33:26.1522,172.8,86.2,50,49.88,0,20.13,51,3.78,3.75,0,50,50
2018-12-07 07:33:26.4022,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:33:26.6522,172.8,86.2,50,49.88,0,20.12,67,25.9,25.9,0,50,50
2018-12-07 07:33:26.9022,172.8,86.2,50,49.88,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:33:27.1522,172.8,86.2,50,49.88,0,20.13,6,-820,25.9,3.8,50,50
2018-12-07 07:33:27.4022,172.8,86.2,50,49.88,0,20.09,7,-830,25.9,3.8,50,50
2018-12-07 07:33:27.6522,172.8,86.2,50,49.88,0.1,20.14,1,738.8,0,28.5,50,50
2018-12-07 07:33:27.9022,172.8,86.2,50,49.88,0,20.12,2,738.6,0,28.5,50,50
2018-12-07 07:33:28.1522,172.8,86.2,50,49.88,0,20.12,61,740.7,735.6,0,50,50
2018-12-07 07:33:28.4023,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-07 07:33:28.6523,172.8,86.2,50,49.88,0,20.14,64,8,8.1,0,50,50
2018-12-07 07:33:28.9023,172.8,86.2,50,49.88,0,20.13,3,738.8,0,26.5,50,50
2018-12-07 07:33:29.1523,172.8,86.2,50,49.88,0,20.12,4,738.6,0,26.5,50,50
2018-12-07 07:33:29.4023,172.8,86.2,50,49.88,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:33:29.6523,172.8,86.2,50,49.88,0,20.12,66,5210,5210,0,50,50
2018-12-07 07:33:29.9023,172.8,86.2,50,49.88,0.1,20.13,1,738.8,0,28.5,50,50
2018-12-07 07:33:30.1523,172.8,86.2,50,49.88,0,20.12,2,738.6,0,28.5,50,50
2018-12-07 07:33:30.4023,172.8,86.2,50,49.88,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:33:30.6523,172.8,86.2,50,49.88,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:33:30.9023,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-07 07:33:31.1522,172.8,86.2,50,49.88,0,20.13,67,25.8,25.9,0,50,50
2018-12-07 07:33:31.4022,172.8,86.2,50,49.88,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:33:31.6522,172.8,86.2,50,49.88,0,20.13,6,-830,25.8,3.8,50,50
2018-12-07 07:33:31.9022,172.8,86.2,50,49.88,0,20.1,7,-830,25.9,3.8,50,50
2018-12-07 07:33:32.1523,172.8,86.2,50,49.88,0,20.12,1,738.7,0,28.5,50,50
2018-12-07 07:33:32.4023,172.8,86.2,50,49.88,0,20.13,2,738.6,0,28.5,50,50
2018-12-07 07:33:32.6523,172.8,86.2,50,49.88,0,20.12,61,740.7,735.6,0,50,50
2018-12-07 07:33:32.9023,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-07 07:33:33.1523,172.8,86.2,50,49.88,0,20.12,64,8,8.1,0,50,50
2018-12-07 07:33:33.4023,172.8,86.2,50,49.88,0.1,20.12,3,738.7,0,26.5,50,50
2018-12-07 07:33:33.6523,172.8,86.2,50,49.88,0.1,20.12,4,738.6,0,26.5,50,50
2018-12-07 07:33:33.9023,172.8,86.2,50,49.88,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:33:34.1523,172.8,86.2,50,49.88,0,20.13,66,5210,5210,0,50,50
2018-12-07 07:33:34.4023,172.8,86.2,50,49.88,0,20.12,1,738.7,0,28.5,50,50
2018-12-07 07:33:34.6523,172.8,86.2,50,49.88,0,20.12,2,738.6,0,28.5,50,50
2018-12-07 07:33:34.9023,172.8,86.2,50,49.88,0,20.12,65,-840,-830,0,50,50
2018-12-07 07:33:35.1523,172.8,86.2,50,49.88,0,20.13,51,3.78,3.75,0,50,50
2018-12-07 07:33:35.4023,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:33:35.6523,172.8,86.2,50,49.88,0,20.14,67,25.8,25.8,0,50,50
2018-12-07 07:33:35.9024,172.8,86.2,50,49.88,0,20.03,52,3.78,3.75,0,50,50
2018-12-07 07:33:36.1524,172.8,86.2,50,49.88,0.1,20.12,6,-820,25.8,3.8,50,50
2018-12-07 07:33:36.4024,172.8,86.2,50,49.88,0.1,20.12,7,-830,25.8,3.8,50,50
2018-12-07 07:33:36.6524,172.8,86.2,50,49.88,0,20.17,1,738.7,0,28.5,50,50
2018-12-07 07:33:36.9024,172.8,86.2,50,49.88,0,20.1,2,738.6,0,28.5,50,50
2018-12-07 07:33:37.1523,172.8,86.2,50,49.88,0,20.12,61,740.8,735.7,0,50,50
2018-12-07 07:33:37.4023,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-07 07:33:37.6523,172.8,86.2,50,49.88,0,20.12,64,8,8.1,0,50,50
2018-12-07 07:33:37.9023,172.8,86.2,50,49.88,0.1,20.12,3,738.8,0,26.5,50,50
2018-12-07 07:33:38.1523,172.8,86.2,50,49.88,0.1,20.13,4,738.6,0,26.5,50,50
2018-12-07 07:33:38.4023,172.8,86.2,50,49.88,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:33:38.6523,172.8,86.2,50,49.88,0,20.12,66,5210,5210,0,50,50
2018-12-07 07:33:38.9024,172.8,86.2,50,49.88,0,20.12,1,738.8,0,28.5,50,50
2018-12-07 07:33:39.1524,172.8,86.2,50,49.88,0,20.13,2,738.6,0,28.5,50,50
2018-12-07 07:33:39.4024,172.8,86.2,50,49.88,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:33:39.6524,172.8,86.2,50,49.88,0,20.11,51,3.78,3.75,0,50,50
2018-12-07 07:33:39.9024,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-07 07:33:40.1524,172.8,86.2,50,49.88,0,20.12,67,25.7,25.8,0,50,50
2018-12-07 07:33:40.4024,172.8,86.2,50,49.88,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 07:33:40.6524,172.8,86.2,50,49.88,0,20.11,6,-830,25.7,3.8,50,50
2018-12-07 07:33:40.9024,172.8,86.2,50,49.88,0.1,20.13,7,-830,25.8,3.8,50,50
2018-12-07 07:33:41.1524,172.8,86.2,50,49.88,0,20.14,1,738.8,0,28.5,50,50
2018-12-07 07:33:41.4024,172.8,86.2,50,49.88,0,20.13,2,738.6,0,28.5,50,50
2018-12-07 07:33:41.6524,172.8,86.2,50,49.88,0,20.1,61,740.7,735.7,0,50,50
2018-12-07 07:33:41.9024,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-07 07:33:42.1524,172.8,86.2,50,49.88,0,20.12,64,8,8.1,0,50,50
2018-12-07 07:33:42.4024,172.8,86.2,50,49.88,0,20.13,3,738.8,0,26.5,50,50
2018-12-07 07:33:42.6524,172.8,86.2,50,49.88,0.1,20.12,4,738.6,0,26.5,50,50
2018-12-07 07:33:42.9024,172.8,86.2,50,49.88,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:33:43.1524,172.8,86.2,50,49.88,0,20.11,66,5210,5210,0,50,50
2018-12-07 07:33:43.4024,172.8,86.2,50,49.88,0,20.12,1,738.8,0,28.5,50,50
2018-12-07 07:33:43.6524,172.8,86.2,50,49.88,0,20.12,2,738.6,0,28.5,50,50
2018-12-07 07:33:43.9024,172.8,86.2,50,49.88,0,20.14,65,-830,-830,0,50,50
2018-12-07 07:33:44.1524,172.8,86.2,50,49.88,0,20.11,51,3.78,3.75,0,50,50
2018-12-07 07:33:44.4024,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:33:44.6524,172.8,86.2,50,49.88,0,20.12,67,25.7,25.7,0,50,50
2018-12-07 07:33:44.9024,172.8,86.2,50,49.88,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:33:45.1524,172.8,86.2,50,49.88,0,20.12,6,-820,25.7,3.8,50,50
2018-12-07 07:33:45.4025,172.8,86.2,50,49.88,0.1,20.2,7,-830,25.7,3.8,50,50
2018-12-07 07:33:45.6525,172.8,86.2,50,49.88,0,20.11,1,738.8,0,28.5,50,50
2018-12-07 07:33:45.9025,172.8,86.2,50,49.88,0,20.13,2,738.7,0,28.5,50,50
2018-12-07 07:33:46.1525,172.8,86.2,50,49.88,0,20.13,61,740.7,735.6,0,50,50
2018-12-07 07:33:46.4025,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-07 07:33:46.6525,172.8,86.2,50,49.88,0,20.12,64,8,8.1,0,50,50
2018-12-07 07:33:46.9025,172.8,86.2,50,49.88,0,20.13,3,738.8,0,26.5,50,50
2018-12-07 07:33:47.1525,172.8,86.2,50,49.88,0,20.12,4,738.7,0,26.5,50,50
2018-12-07 07:33:47.4025,172.8,86.2,50,49.88,0.1,20.12,65,-820,-820,0,50,50
2018-12-07 07:33:47.6525,172.8,86.2,50,49.88,0,20.13,66,5200,5200,0,50,50
2018-12-07 07:33:47.9025,172.8,86.2,50,49.88,0,20.13,1,738.8,0,28.5,50,50
2018-12-07 07:33:48.1525,172.8,86.2,50,49.88,0,20.12,2,738.7,0,28.5,50,50
2018-12-07 07:33:48.4025,172.8,86.2,50,49.88,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:33:48.6525,172.8,86.2,50,49.88,0,20.13,51,3.78,3.75,0,50,50
2018-12-07 07:33:48.9025,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:33:49.1525,172.8,86.2,50,49.88,0,20.12,67,25.6,25.7,0,50,50
2018-12-07 07:33:49.4025,172.8,86.2,50,49.88,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 07:33:49.6525,172.8,86.2,50,49.88,0,20.16,6,-820,25.6,3.8,50,50
2018-12-07 07:33:49.9025,172.8,86.2,50,49.88,0.1,20.15,7,-830,25.7,3.8,50,50
2018-12-07 07:33:50.1525,172.8,86.2,50,49.88,0.1,20.12,1,738.8,0,28.5,50,50
2018-12-07 07:33:50.4025,172.8,86.2,50,49.88,0,20.12,2,738.7,0,28.5,50,50
2018-12-07 07:33:50.6525,172.8,86.2,50,49.88,0,20.11,61,740.7,735.7,0,50,50
2018-12-07 07:33:50.9025,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-07 07:33:51.1525,172.8,86.2,50,49.88,0,20.13,64,8,8.1,0,50,50
2018-12-07 07:33:51.4025,172.8,86.2,50,49.88,0,20.12,3,738.8,0,26.5,50,50
2018-12-07 07:33:51.6525,172.8,86.2,50,49.88,0,20.11,4,738.7,0,26.5,50,50
2018-12-07 07:33:51.9025,172.8,86.2,50,49.88,0.1,20.12,65,-820,-820,0,50,50
2018-12-07 07:33:52.1526,172.8,86.2,50,49.88,0.1,20.12,66,5200,5200,0,50,50
2018-12-07 07:33:52.4026,172.8,86.2,50,49.88,0,20.12,1,738.8,0,28.5,50,50
2018-12-07 07:33:52.6526,172.8,86.2,50,49.88,0,20.12,2,738.6,0,28.5,50,50
2018-12-07 07:33:52.9026,172.8,86.2,50,49.88,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:33:53.1526,172.8,86.2,50,49.88,0,20.13,51,3.78,3.75,0,50,50
2018-12-07 07:33:53.4026,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:33:53.6526,172.8,86.2,50,49.88,0,20.14,67,25.6,25.7,0,50,50
2018-12-07 07:33:53.9025,172.8,86.2,50,49.88,0,20.11,52,3.78,3.75,0,50,50
2018-12-07 07:33:54.1525,172.8,86.2,50,49.88,0,20.2,6,-820,25.6,3.8,50,50
2018-12-07 07:33:54.4025,172.8,86.2,50,49.88,0,20.13,7,-830,25.6,3.8,50,50
2018-12-07 07:33:54.6526,172.8,86.2,50,49.88,0.1,20.13,1,738.8,0,28.5,50,50
2018-12-07 07:33:54.9026,172.8,86.2,50,49.88,0,20.12,2,738.6,0,28.5,50,50
2018-12-07 07:33:55.1526,172.8,86.2,50,49.88,0,20.12,61,740.6,735.7,0,50,50
2018-12-07 07:33:55.4026,172.8,86.2,50,49.88,0,20.11,62,425,425,0,50,50
2018-12-07 07:33:55.6526,172.8,86.2,50,49.88,0,20.13,64,8,8.1,0,50,50
2018-12-07 07:33:55.9026,172.8,86.2,50,49.88,0,20.13,3,738.8,0,26.5,50,50
2018-12-07 07:33:56.1526,172.8,86.2,50,49.88,0,20.13,4,738.6,0,26.5,50,50
2018-12-07 07:33:56.4026,172.8,86.2,50,49.88,0,20.14,65,-830,-830,0,50,50
2018-12-07 07:33:56.6526,172.8,86.2,50,49.88,0,20.12,66,5210,5210,0,50,50
2018-12-07 07:33:56.9026,172.8,86.2,50,49.88,0,20.12,1,738.8,0,28.5,50,50
2018-12-07 07:33:57.1525,172.8,86.2,50,49.88,0,20.12,2,738.6,0,28.5,50,50
2018-12-07 07:33:57.4025,172.8,86.2,50,49.88,0,20.11,65,-830,-830,0,50,50
2018-12-07 07:33:57.6526,172.8,86.2,50,49.88,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:33:57.9026,172.8,86.2,50,49.88,0,20.11,63,50,50,0,50,50
2018-12-07 07:33:58.1527,172.8,86.2,50,49.88,0,20.12,67,25.5,25.6,0,50,50
2018-12-07 07:33:58.4027,172.8,86.2,50,49.88,0,20.11,52,3.78,3.75,0,50,50
2018-12-07 07:33:58.6526,172.8,86.2,50,49.88,0,20.12,6,-830,25.5,3.8,50,50
2018-12-07 07:33:58.9026,172.8,86.2,50,49.88,0,20.12,7,-830,25.6,3.8,50,50
2018-12-07 07:33:59.1526,172.8,86.2,50,49.88,0.1,20.12,1,738.8,0,28.5,50,50
2018-12-07 07:33:59.4026,172.8,86.2,50,49.88,0,20.12,2,738.7,0,28.5,50,50
2018-12-07 07:33:59.6525,172.8,86.2,50,49.88,0,20.12,61,740.7,735.7,0,50,50
2018-12-07 07:33:59.9025,172.8,86.2,50,49.88,0,20.14,62,425,425,0,50,50
2018-12-07 07:34:00.1525,172.8,86.2,50,49.88,0,20.12,64,8,8.1,0,50,50
2018-12-07 07:34:00.4025,172.8,86.2,50,49.88,0,20.12,3,738.8,0,26.5,50,50
2018-12-07 07:34:00.6526,172.8,86.2,50,49.88,0,20.13,4,738.7,0,26.5,50,50
2018-12-07 07:34:00.9026,172.8,86.2,50,49.88,0,20.13,65,-830,-820,0,50,50
2018-12-07 07:34:01.1526,172.8,86.2,50,49.88,0,20.13,66,5200,5200,0,50,50
2018-12-07 07:34:01.4027,172.8,86.2,50,49.88,0,20.13,1,738.8,0,28.5,50,50
2018-12-07 07:34:01.6527,172.8,86.2,50,49.88,0,20.13,2,738.7,0,28.5,50,50
2018-12-07 07:34:01.9026,172.8,86.2,50,49.88,0,20.12,65,-820,-830,0,50,50
2018-12-07 07:34:02.1526,172.8,86.2,50,49.88,0,20.13,51,3.78,3.75,0,50,50
2018-12-07 07:34:02.4026,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-07 07:34:02.6526,172.8,86.2,50,49.88,0,20.12,67,25.5,25.6,0,50,50
2018-12-07 07:34:02.9026,172.8,86.2,50,49.88,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:34:03.1526,172.8,86.2,50,49.88,0,20.12,6,-830,25.5,3.8,50,50
2018-12-07 07:34:03.4026,172.8,86.2,50,49.88,0,20.12,7,-820,25.6,3.8,50,50
2018-12-07 07:34:03.6526,172.8,86.2,50,49.88,0,20.12,1,738.8,0,28.5,50,50
2018-12-07 07:34:03.9026,172.8,86.2,50,49.88,0.1,20.14,2,738.7,0,28.5,50,50
2018-12-07 07:34:04.1526,172.8,86.2,50,49.88,0,20.12,61,740.7,735.6,0,50,50
2018-12-07 07:34:04.4026,172.8,86.2,50,49.88,0,20.14,62,425,425,0,50,50
2018-12-07 07:34:04.6526,172.8,86.2,50,49.88,0,20.12,64,8,8.1,0,50,50
2018-12-07 07:34:04.9026,172.8,86.2,50,49.88,0,20.12,3,738.8,0,26.5,50,50
2018-12-07 07:34:05.1526,172.8,86.2,50,49.88,0,20.11,4,738.7,0,26.5,50,50
2018-12-07 07:34:05.4026,172.8,86.2,50,49.88,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:34:05.6526,172.8,86.2,50,49.88,0,20.12,66,5210,5200,0,50,50
2018-12-07 07:34:05.9026,172.8,86.2,50,49.88,0,20.12,1,738.8,0,28.5,50,50
2018-12-07 07:34:06.1526,172.8,86.2,50,49.88,0,20.13,2,738.7,0,28.5,50,50
2018-12-07 07:34:06.4026,172.8,86.2,50,49.88,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:34:06.6526,172.8,86.2,50,49.88,0.1,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:34:06.9026,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-07 07:34:07.1526,172.8,86.2,50,49.88,0,20.13,67,25.5,25.5,0,50,50
2018-12-07 07:34:07.4026,172.8,86.2,50,49.88,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 07:34:07.6526,172.8,86.2,50,49.88,0,20.13,6,-830,25.5,3.8,50,50
2018-12-07 07:34:07.9026,172.8,86.2,50,49.88,0,20.09,7,-830,25.5,3.8,50,50
2018-12-07 07:34:08.1526,172.8,86.2,50,49.88,0,20.1,1,738.8,0,28.5,50,50
2018-12-07 07:34:08.4026,172.8,86.2,50,49.88,0.1,20.14,2,738.7,0,28.5,50,50
2018-12-07 07:34:08.6526,172.8,86.2,50,49.88,0.1,20.13,61,740.7,735.7,0,50,50
2018-12-07 07:34:08.9026,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-07 07:34:09.1526,172.8,86.2,50,49.88,0,20.19,64,8,8.1,0,50,50
2018-12-07 07:34:09.4026,172.8,86.2,50,49.88,0,20.12,3,738.8,0,26.5,50,50
2018-12-07 07:34:09.6527,172.8,86.2,50,49.88,0,20.13,4,738.7,0,26.5,50,50
2018-12-07 07:34:09.9027,172.8,86.2,50,49.88,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:34:10.1527,172.8,86.2,50,49.88,0,20.13,66,5200,5200,0,50,50
2018-12-07 07:34:10.4027,172.8,86.2,50,49.88,0,20.13,1,738.8,0,28.5,50,50
2018-12-07 07:34:10.6527,172.8,86.2,50,49.88,0,20.13,2,738.7,0,28.5,50,50
2018-12-07 07:34:10.9027,172.8,86.2,50,49.88,0,20.12,65,-820,-830,0,50,50
2018-12-07 07:34:11.1527,172.8,86.2,50,49.88,0.1,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:34:11.4028,172.8,86.2,50,49.88,0.1,20.12,63,50,50,0,50,50
2018-12-07 07:34:11.6528,172.8,86.2,50,49.88,0,20.12,67,25.4,25.5,0,50,50
2018-12-07 07:34:11.9028,172.8,86.2,50,49.88,0,20.15,52,3.78,3.75,0,50,50
2018-12-07 07:34:12.1528,172.8,86.2,50,49.88,0,20.1,6,-830,25.4,3.8,50,50
2018-12-07 07:34:12.4028,172.8,86.2,50,49.88,0,20.1,7,-830,25.5,3.8,50,50
2018-12-07 07:34:12.6528,172.8,86.2,50,49.88,0,20.12,1,738.8,0,28.5,50,50
2018-12-07 07:34:12.9027,172.8,86.2,50,49.88,0,20.12,2,738.7,0,28.5,50,50
2018-12-07 07:34:13.1527,172.8,86.2,50,49.88,0,20.14,61,740.8,735.7,0,50,50
2018-12-07 07:34:13.4027,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-07 07:34:13.6527,172.8,86.2,50,49.88,0,20.12,64,8,8.1,0,50,50
2018-12-07 07:34:13.9027,172.8,86.2,50,49.88,0,20.12,3,738.9,0,26.5,50,50
2018-12-07 07:34:14.1527,172.8,86.2,50,49.88,0,20.13,4,738.7,0,26.5,50,50
2018-12-07 07:34:14.4027,172.8,86.2,50,49.88,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:34:14.6527,172.8,86.2,50,49.88,0,20.13,66,5200,5200,0,50,50
2018-12-07 07:34:14.9028,172.8,86.2,50,49.88,0,20.13,1,738.9,0,28.5,50,50
2018-12-07 07:34:15.1528,172.8,86.2,50,49.88,0,20.12,2,738.7,0,28.5,50,50
2018-12-07 07:34:15.4028,172.8,86.2,50,49.88,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:34:15.6528,172.8,86.2,50,49.88,0.1,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:34:15.9028,172.8,86.2,50,49.88,0.1,20.18,63,50,50,0,50,50
2018-12-07 07:34:16.1528,172.8,86.2,50,49.88,0,20.12,67,25.4,25.5,0,50,50
2018-12-07 07:34:16.4028,172.8,86.2,50,49.88,0,20.11,52,3.78,3.75,0,50,50
2018-12-07 07:34:16.6528,172.8,86.2,50,49.88,0,20.12,6,-830,25.4,3.8,50,50
2018-12-07 07:34:16.9027,172.8,86.2,50,49.88,0,20.14,7,-830,25.5,3.8,50,50
2018-12-07 07:34:17.1527,172.8,86.2,50,49.88,0,20.12,1,738.9,0,28.5,50,50
2018-12-07 07:34:17.4027,172.8,86.2,50,49.88,0,20.12,2,738.7,0,28.5,50,50
2018-12-07 07:34:17.6527,172.8,86.2,50,49.88,0,20.12,61,740.6,735.6,0,50,50
2018-12-07 07:34:17.9027,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-07 07:34:18.1528,172.8,86.2,50,49.88,0,20.13,64,8,8.2,0,50,50
2018-12-07 07:34:18.4028,172.8,86.2,50,49.88,0,20.12,3,738.9,0,26.5,50,50
2018-12-07 07:34:18.6528,172.8,86.2,50,49.88,0,20.12,4,738.7,0,26.5,50,50
2018-12-07 07:34:18.9028,172.8,86.2,50,49.88,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:34:19.1528,172.8,86.2,50,49.88,0,20.08,66,5210,5210,0,50,50
2018-12-07 07:34:19.4028,172.8,86.2,50,49.88,0,20.13,1,738.9,0,28.5,50,50
2018-12-07 07:34:19.6528,172.8,86.1,50,49.83,0,20.12,2,738.7,0,28.5,50,50
2018-12-07 07:34:19.9028,172.8,86.1,50,49.83,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:34:20.1528,172.8,86.1,50,49.83,0,20.13,51,3.78,3.75,0,50,50
2018-12-07 07:34:20.4028,172.8,86.1,50,49.83,0,20.12,63,50,50,0,50,50
2018-12-07 07:34:20.6528,172.8,86.1,50,49.83,0.1,20.11,67,25.4,25.4,0,50,50
2018-12-07 07:34:20.9028,172.8,86.1,50,49.83,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 07:34:21.1528,172.8,86.1,50,49.83,0,20.13,6,-830,25.4,3.8,50,50
2018-12-07 07:34:21.4028,172.8,86.1,50,49.83,0,20.12,7,-840,25.4,3.8,50,50
2018-12-07 07:34:21.6528,172.8,86.1,50,49.83,0,20.13,1,738.9,0,28.5,50,50
2018-12-07 07:34:21.9028,172.8,86.1,50,49.83,0,20.12,2,738.7,0,28.5,50,50
2018-12-07 07:34:22.1528,172.8,86.1,50,49.83,0,20.12,61,740.8,735.7,0,50,50
2018-12-07 07:34:22.4028,172.8,86.1,50,49.83,0,20.13,62,425,425,0,50,50
2018-12-07 07:34:22.6529,172.8,86.1,50,49.83,0,20.12,64,8,8.2,0,50,50
2018-12-07 07:34:22.9029,172.8,86.1,50,49.83,0,20.12,3,738.9,0,26.5,50,50
2018-12-07 07:34:23.1529,172.8,86.1,50,49.83,0,20.12,4,738.7,0,26.5,50,50
2018-12-07 07:34:23.4029,172.8,86.1,50,49.83,0,20.11,65,-830,-830,0,50,50
2018-12-07 07:34:23.6529,172.8,86.1,50,49.83,0,20.12,66,5220,5210,0,50,50
2018-12-07 07:34:23.9029,172.8,86.1,50,49.83,0,20.14,1,738.9,0,28.5,50,50
2018-12-07 07:34:24.1529,172.8,86.1,50,49.83,0,20.12,2,738.7,0,28.5,50,50
2018-12-07 07:34:24.4029,172.8,86.1,50,49.83,0,20.12,65,-840,-830,0,50,50
2018-12-07 07:34:24.6529,172.8,86.1,50,49.83,0,20.13,51,3.78,3.75,0,50,50
2018-12-07 07:34:24.9028,172.8,86.1,50,49.83,0,20.12,63,50,50,0,50,50
2018-12-07 07:34:25.1528,172.8,86.1,50,49.83,0,20.12,67,25.3,25.4,0,50,50
2018-12-07 07:34:25.4028,172.8,86.1,50,49.83,0.1,20.13,52,3.78,3.75,0,50,50
2018-12-07 07:34:25.6528,172.8,86.1,50,49.83,0.1,20.12,6,-820,25.3,3.8,50,50
2018-12-07 07:34:25.9028,172.8,86.1,50,49.83,0.1,20.14,7,-830,25.4,3.8,50,50
2018-12-07 07:34:26.1528,172.8,86.1,50,49.83,0,20.13,1,738.9,0,28.5,50,50
2018-12-07 07:34:26.4028,172.8,86.1,50,49.83,0,20.12,2,738.7,0,28.5,50,50
2018-12-07 07:34:26.6528,172.8,86.1,50,49.83,0,20.12,61,740.8,735.7,0,50,50
2018-12-07 07:34:26.9028,172.8,86.1,50,49.83,0,20.13,62,425,425,0,50,50
2018-12-07 07:34:27.1528,172.8,86.1,50,49.83,0,20.12,64,8,8.1,0,50,50
2018-12-07 07:34:27.4028,172.8,86.1,50,49.83,0,20.1,3,738.9,0,26.5,50,50
2018-12-07 07:34:27.6528,172.8,86.1,50,49.83,0.1,20.16,4,738.7,0,26.5,50,50
2018-12-07 07:34:27.9029,172.8,86.1,50,49.83,0.1,20.14,65,-830,-830,0,50,50
2018-12-07 07:34:28.1529,172.8,86.1,50,49.83,0,20.13,66,5210,5210,0,50,50
2018-12-07 07:34:28.4029,172.8,86.1,50,49.83,0,20.12,1,738.9,0,28.5,50,50
2018-12-07 07:34:28.6529,172.8,86.1,50,49.83,0,20.12,2,738.7,0,28.5,50,50
2018-12-07 07:34:28.9029,172.8,86.1,50,49.83,0,20.12,65,-840,-830,0,50,50
2018-12-07 07:34:29.1529,172.8,86.1,50,49.83,0,20.13,51,3.78,3.75,0,50,50
2018-12-07 07:34:29.4029,172.8,86.1,50,49.83,0,20.13,63,50,50,0,50,50
2018-12-07 07:34:29.6529,172.8,86.1,50,49.83,0,20.12,67,25.3,25.4,0,50,50
2018-12-07 07:34:29.9029,172.8,86.1,50,49.83,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:34:30.1529,172.8,86.1,50,49.83,0.1,20.12,6,-820,25.3,3.8,50,50
2018-12-07 07:34:30.4029,172.8,86.1,50,49.83,0,20.12,7,-830,25.4,3.8,50,50
2018-12-07 07:34:30.6529,172.8,86.1,50,49.83,0,20.12,1,738.9,0,28.5,50,50
2018-12-07 07:34:30.9029,172.8,86.1,50,49.83,0,20.12,2,738.7,0,28.5,50,50
2018-12-07 07:34:31.1529,172.8,86.1,50,49.83,0,20.13,61,740.7,735.8,0,50,50
2018-12-07 07:34:31.4029,172.8,86.1,50,49.83,0,20.12,62,425,425,0,50,50
2018-12-07 07:34:31.6530,172.8,86.1,50,49.83,0,20.12,64,8,8.1,0,50,50
2018-12-07 07:34:31.9030,172.8,86.1,50,49.83,0,20.05,3,738.9,0,26.5,50,50
2018-12-07 07:34:32.1530,172.8,86.1,50,49.83,0,20.1,4,738.7,0,26.5,50,50
2018-12-07 07:34:32.4030,172.8,86.1,50,49.83,0.1,20.13,65,-820,-830,0,50,50
2018-12-07 07:34:32.6530,172.8,86.1,50,49.83,0.1,20.14,66,5210,5210,0,50,50
2018-12-07 07:34:32.9030,172.8,86.1,50,49.83,0.1,20.13,1,738.9,0,28.5,50,50
2018-12-07 07:34:33.1529,172.8,86.1,50,49.83,0,20.08,2,738.7,0,28.5,50,50
2018-12-07 07:34:33.4029,172.8,86.1,50,49.83,0,20.12,65,-830,-820,0,50,50
2018-12-07 07:34:33.6529,172.8,86.1,50,49.83,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:34:33.9029,172.8,86.1,50,49.83,0,20.12,63,50,50,0,50,50
2018-12-07 07:34:34.1529,172.8,86.1,50,49.83,0,20.13,67,25.3,25.3,0,50,50
2018-12-07 07:34:34.4029,172.8,86.1,50,49.83,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 07:34:34.6530,172.8,86.1,50,49.83,0,20.12,6,-820,25.2,3.8,50,50
2018-12-07 07:34:34.9030,172.8,86.1,50,49.83,0,20.12,7,-830,25.3,3.8,50,50
2018-12-07 07:34:35.1530,172.8,86.1,50,49.83,0,20.12,1,738.9,0,28.5,50,50
2018-12-07 07:34:35.4030,172.8,86.1,50,49.83,0,20.09,2,738.7,0,28.5,50,50
2018-12-07 07:34:35.6530,172.8,86.1,50,49.83,0,20.13,61,740.8,735.8,0,50,50
2018-12-07 07:34:35.9030,172.8,86.1,50,49.83,0,20.12,62,425,425,0,50,50
2018-12-07 07:34:36.1530,172.8,86.1,50,49.83,0,20.12,64,8,8.1,0,50,50
2018-12-07 07:34:36.4030,172.8,86.1,50,49.83,0,20.12,3,738.9,0,26.5,50,50
2018-12-07 07:34:36.6530,172.8,86.1,50,49.83,0,20.12,4,738.7,0,26.5,50,50
2018-12-07 07:34:36.9030,172.8,86.1,50,49.83,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:34:37.1530,172.8,86.1,50,49.83,0.1,20.12,66,5220,5220,0,50,50
2018-12-07 07:34:37.4030,172.8,86.1,50,49.83,0.1,20.12,1,738.9,0,28.5,50,50
2018-12-07 07:34:37.6530,172.8,86.1,50,49.83,0,20.13,2,738.7,0,28.5,50,50
2018-12-07 07:34:37.9030,172.8,86.1,50,49.83,0,20.16,65,-830,-830,0,50,50
2018-12-07 07:34:38.1529,172.8,86.1,50,49.83,0,20.18,51,3.78,3.75,0,50,50
2018-12-07 07:34:38.4029,172.8,86.1,50,49.83,0,20.13,63,50,50,0,50,50
2018-12-07 07:34:38.6530,172.8,86.1,50,49.83,0,20.22,67,25.2,25.3,0,50,50
2018-12-07 07:34:38.9030,172.8,86.1,50,49.83,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:34:39.1530,172.8,86.1,50,49.83,0,20.13,6,-830,25.2,3.8,50,50
2018-12-07 07:34:39.4030,172.8,86.1,50,49.83,0,20.12,7,-830,25.3,3.8,50,50
2018-12-07 07:34:39.6530,172.8,86.1,50,49.83,0,20.12,1,738.9,0,28.5,50,50
2018-12-07 07:34:39.9030,172.8,86.1,50,49.83,0,20.11,2,738.7,0,28.5,50,50
2018-12-07 07:34:40.1530,172.8,86.1,50,49.83,0,20.12,61,740.7,735.7,0,50,50
2018-12-07 07:34:40.4030,172.8,86.1,50,49.83,0,20.12,62,425,425,0,50,50
2018-12-07 07:34:40.6530,172.8,86.1,50,49.83,0,20.12,64,8,8.2,0,50,50
2018-12-07 07:34:40.9030,172.8,86.1,50,49.83,0,20.12,3,738.9,0,26.5,50,50
2018-12-07 07:34:41.1530,172.8,86.1,50,49.83,0,20.13,4,738.7,0,26.5,50,50
2018-12-07 07:34:41.4030,172.8,86.1,50,49.83,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:34:41.6530,172.8,86.1,50,49.83,0,20.12,66,5230,5230,0,50,50
2018-12-07 07:34:41.9030,172.8,86.1,50,49.83,0,20.07,1,738.9,0,28.5,50,50
2018-12-07 07:34:42.1530,172.8,86.1,50,49.83,0.1,20.01,2,738.7,0,28.5,50,50
2018-12-07 07:34:42.4030,172.8,86.1,50,49.83,0,20.17,65,-830,-830,0,50,50
2018-12-07 07:34:42.6530,172.8,86.1,50,49.83,0,20.14,51,3.78,3.75,0,50,50
2018-12-07 07:34:42.9030,172.8,86.1,50,49.83,0,20.12,63,50,50,0,50,50
2018-12-07 07:34:43.1530,172.8,86.1,50,49.83,0,20.11,67,25.2,25.3,0,50,50
2018-12-07 07:34:43.4030,172.8,86.1,50,49.83,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:34:43.6530,172.8,86.1,50,49.83,0,20.13,6,-830,25.2,3.8,50,50
2018-12-07 07:34:43.9030,172.8,86.1,50,49.83,0,20.12,7,-830,25.3,3.8,50,50
2018-12-07 07:34:44.1531,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:34:44.4031,172.8,86.1,50,49.83,0,20.12,2,738.7,0,28.5,50,50
2018-12-07 07:34:44.6531,172.8,86.1,50,49.83,0,20.13,61,740.8,735.9,0,50,50
2018-12-07 07:34:44.9031,172.8,86.1,50,49.83,0.1,20.12,62,425,425,0,50,50
2018-12-07 07:34:45.1531,172.8,86.1,50,49.83,0,20.11,64,8,8.2,0,50,50
2018-12-07 07:34:45.4031,172.8,86.1,50,49.83,0,20.12,3,739,0,26.5,50,50
2018-12-07 07:34:45.6530,172.8,86.1,50,49.83,0,20.14,4,738.7,0,26.5,50,50
2018-12-07 07:34:45.9030,172.8,86.1,50,49.83,0,20.12,65,-840,-830,0,50,50
2018-12-07 07:34:46.1530,172.8,86.1,50,49.83,0,20.12,66,5220,5220,0,50,50
2018-12-07 07:34:46.4031,172.8,86.1,50,49.83,0,20.11,1,739,0,28.5,50,50
2018-12-07 07:34:46.6531,172.8,86.1,50,49.83,0,20.14,2,738.7,0,28.5,50,50
2018-12-07 07:34:46.9031,172.8,86.1,50,49.83,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:34:47.1531,172.8,86.1,50,49.83,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:34:47.4031,172.8,86.1,50,49.83,0.1,20.12,63,50,50,0,50,50
2018-12-07 07:34:47.6531,172.8,86.1,50,49.83,0,20.14,67,25.2,25.2,0,50,50
2018-12-07 07:34:47.9031,172.8,86.1,50,49.83,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 07:34:48.1531,172.8,86.1,50,49.83,0,20.12,6,-830,25.2,3.8,50,50
2018-12-07 07:34:48.4031,172.8,86.1,50,49.83,0,20.13,7,-830,25.2,3.8,50,50
2018-12-07 07:34:48.6531,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:34:48.9031,172.8,86.1,50,49.83,0,20.12,2,738.7,0,28.5,50,50
2018-12-07 07:34:49.1531,172.8,86.1,50,49.83,0,20.12,61,740.7,735.7,0,50,50
2018-12-07 07:34:49.4031,172.8,86.1,50,49.83,0.1,20.12,62,425,425,0,50,50
2018-12-07 07:34:49.6531,172.8,86.1,50,49.83,0.1,20.13,64,8,8.2,0,50,50
2018-12-07 07:34:49.9031,172.8,86.1,50,49.83,0.1,20.12,3,739,0,26.5,50,50
2018-12-07 07:34:50.1531,172.8,86.1,50,49.83,0,20.12,4,738.7,0,26.5,50,50
2018-12-07 07:34:50.4031,172.8,86.1,50,49.83,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:34:50.6531,172.8,86.1,50,49.83,0,20.14,66,5220,5220,0,50,50
2018-12-07 07:34:50.9031,172.8,86.1,50,49.83,0,20.15,1,739,0,28.5,50,50
2018-12-07 07:34:51.1531,172.8,86.1,50,49.83,0,20.03,2,738.7,0,28.5,50,50
2018-12-07 07:34:51.4031,172.8,86.1,50,49.83,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:34:51.6531,172.8,86.1,50,49.83,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:34:51.9031,172.8,86.1,50,49.83,0,20.12,63,50,50,0,50,50
2018-12-07 07:34:52.1531,172.8,86.1,50,49.83,0,20.12,67,25.1,25.2,0,50,50
2018-12-07 07:34:52.4031,172.8,86.1,50,49.83,0,20.14,52,3.78,3.75,0,50,50
2018-12-07 07:34:52.6531,172.8,86.1,50,49.83,0,20.12,6,-840,25.1,3.8,50,50
2018-12-07 07:34:52.9032,172.8,86.1,50,49.83,0,20.12,7,-830,25.2,3.8,50,50
2018-12-07 07:34:53.1532,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:34:53.4031,172.8,86.1,50,49.83,0,20.13,2,738.7,0,28.5,50,50
2018-12-07 07:34:53.6531,172.8,86.1,50,49.83,0,20.13,61,740.8,735.7,0,50,50
2018-12-07 07:34:53.9031,172.8,86.1,50,49.83,0,20.13,62,425,425,0,50,50
2018-12-07 07:34:54.1531,172.8,86.1,50,49.83,0.1,20.13,64,8,8.2,0,50,50
2018-12-07 07:34:54.4031,172.8,86.1,50,49.83,0.1,20.12,3,739,0,26.5,50,50
2018-12-07 07:34:54.6531,172.8,86.1,50,49.83,0.1,20.1,4,738.7,0,26.5,50,50
2018-12-07 07:34:54.9031,172.8,86.1,50,49.83,0,20.11,65,-830,-830,0,50,50
2018-12-07 07:34:55.1531,172.8,86.1,50,49.83,0,20.12,66,5210,5210,0,50,50
2018-12-07 07:34:55.4031,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:34:55.6532,172.8,86.1,50,49.83,0,20.13,2,738.7,0,28.5,50,50
2018-12-07 07:34:55.9032,172.8,86.1,50,49.83,0,20.12,65,-840,-830,0,50,50
2018-12-07 07:34:56.1532,172.8,86.1,50,49.83,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:34:56.4032,172.8,86.1,50,49.83,0,20.12,63,50,50,0,50,50
2018-12-07 07:34:56.6532,172.8,86.1,50,49.83,0.1,20.14,67,25.1,25.2,0,50,50
2018-12-07 07:34:56.9032,172.8,86.1,50,49.83,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:34:57.1532,172.8,86.1,50,49.83,0,20.12,6,-830,25.1,3.8,50,50
2018-12-07 07:34:57.4032,172.8,86.1,50,49.83,0,20.12,7,-830,25.2,3.8,50,50
2018-12-07 07:34:57.6532,172.8,86.1,50,49.83,0,20.13,1,739,0,28.5,50,50
2018-12-07 07:34:57.9032,172.8,86.1,50,49.83,0,20.12,2,738.8,0,28.5,50,50
2018-12-07 07:34:58.1532,172.8,86.1,50,49.83,0,20.15,61,740.9,735.8,0,50,50
2018-12-07 07:34:58.4032,172.8,86.1,50,49.83,0,20.11,62,425,425,0,50,50
2018-12-07 07:34:58.6532,172.8,86.1,50,49.83,0,20.12,64,8,8.1,0,50,50
2018-12-07 07:34:58.9032,172.8,86.1,50,49.83,0,20.13,3,739,0,26.5,50,50
2018-12-07 07:34:59.1532,172.8,86.1,50,49.83,0.1,20.12,4,738.8,0,26.5,50,50
2018-12-07 07:34:59.4032,172.8,86.1,50,49.83,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:34:59.6532,172.8,86.1,50,49.83,0,20.12,66,5230,5230,0,50,50
2018-12-07 07:34:59.9032,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:35:00.1532,172.8,86.1,50,49.83,0,20.13,2,738.8,0,28.5,50,50
2018-12-07 07:35:00.4032,172.8,86.1,50,49.83,0,20.13,65,-840,-830,0,50,50
2018-12-07 07:35:00.6532,172.8,86.1,50,49.83,0,20.13,51,3.78,3.75,0,50,50
2018-12-07 07:35:00.9032,172.8,86.1,50,49.83,0,20.12,63,50,50,0,50,50
2018-12-07 07:35:01.1532,172.8,86.1,50,49.83,0,20.12,67,25.1,25.2,0,50,50
2018-12-07 07:35:01.4032,172.8,86.1,50,49.83,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:35:01.6532,172.8,86.1,50,49.83,0,20.03,6,-830,25.1,3.8,50,50
2018-12-07 07:35:01.9032,172.8,86.1,50,49.83,0,20.12,7,-830,25.1,3.8,50,50
2018-12-07 07:35:02.1532,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:35:02.4032,172.8,86.1,50,49.83,0,20.12,2,738.8,0,28.5,50,50
2018-12-07 07:35:02.6532,172.8,86.1,50,49.83,0,20.12,61,740.9,735.8,0,50,50
2018-12-07 07:35:02.9032,172.8,86.1,50,49.83,0,20.14,62,425,425,0,50,50
2018-12-07 07:35:03.1532,172.8,86.1,50,49.83,0,20.12,64,8,8.1,0,50,50
2018-12-07 07:35:03.4032,172.8,86.1,50,49.83,0,20.11,3,739,0,26.5,50,50
2018-12-07 07:35:03.6532,172.8,86.1,50,49.83,0,20.13,4,738.8,0,26.5,50,50
2018-12-07 07:35:03.9032,172.8,86.1,50,49.83,0.1,20.13,65,-830,-830,0,50,50
2018-12-07 07:35:04.1532,172.8,86.1,50,49.83,0.1,20.12,66,5230,5230,0,50,50
2018-12-07 07:35:04.4033,172.8,86.1,50,49.83,0.1,20.12,1,739,0,28.5,50,50
2018-12-07 07:35:04.6533,172.8,86.1,50,49.83,0,20.13,2,738.8,0,28.5,50,50
2018-12-07 07:35:04.9034,172.8,86.1,50,49.83,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:35:05.1534,172.8,86.1,50,49.83,0,20.11,51,3.78,3.75,0,50,50
2018-12-07 07:35:05.4034,172.8,86.1,50,49.83,0,20.12,63,50,50,0,50,50
2018-12-07 07:35:05.6534,172.8,86.1,50,49.83,0,20.12,67,25,25.1,0,50,50
2018-12-07 07:35:05.9034,172.8,86.1,50,49.83,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 07:35:06.1533,172.8,86.1,50,49.83,0,20.14,6,-830,25,3.8,50,50
2018-12-07 07:35:06.4033,172.8,86.1,50,49.83,0,20.11,7,-830,25.1,3.8,50,50
2018-12-07 07:35:06.6533,172.8,86.1,50,49.83,0.1,20.13,1,739,0,28.5,50,50
2018-12-07 07:35:06.9033,172.8,86.1,50,49.83,0,20.13,2,738.8,0,28.5,50,50
2018-12-07 07:35:07.1533,172.8,86.1,50,49.83,0,20.13,61,740.8,735.7,0,50,50
2018-12-07 07:35:07.4033,172.8,86.1,50,49.83,0,20.13,62,425,425,0,50,50
2018-12-07 07:35:07.6533,172.8,86.1,50,49.83,0,20.12,64,8,8.2,0,50,50
2018-12-07 07:35:07.9034,172.8,86.1,50,49.83,0,20.12,3,739,0,26.5,50,50
2018-12-07 07:35:08.1534,172.8,86.1,50,49.83,0,20.12,4,738.8,0,26.5,50,50
2018-12-07 07:35:08.4034,172.8,86.1,50,49.83,0.1,20.12,65,-830,-830,0,50,50
2018-12-07 07:35:08.6534,172.8,86.1,50,49.83,0.1,20.13,66,5220,5220,0,50,50
2018-12-07 07:35:08.9034,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:35:09.1533,172.8,86.1,50,49.83,0,20.11,2,738.8,0,28.5,50,50
2018-12-07 07:35:09.4033,172.8,86.1,50,49.83,0,20.02,65,-820,-830,0,50,50
2018-12-07 07:35:09.6533,172.8,86.1,50,49.83,0,20.13,51,3.78,3.75,0,50,50
2018-12-07 07:35:09.9033,172.8,86.1,50,49.83,0,20.17,63,50,50,0,50,50
2018-12-07 07:35:10.1533,172.8,86.1,50,49.83,0,20.11,67,25,25.1,0,50,50
2018-12-07 07:35:10.4033,172.8,86.1,50,49.83,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:35:10.6533,172.8,86.1,50,49.83,0,20.14,6,-830,25,3.8,50,50
2018-12-07 07:35:10.9033,172.8,86.1,50,49.83,0,20.1,7,-820,25.1,3.8,50,50
2018-12-07 07:35:11.1533,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:35:11.4033,172.8,86.1,50,49.83,0.1,20.13,2,738.8,0,28.5,50,50
2018-12-07 07:35:11.6533,172.8,86.1,50,49.83,0,20.12,61,740.8,735.8,0,50,50
2018-12-07 07:35:11.9033,172.8,86.1,50,49.83,0,20.12,62,425,425,0,50,50
2018-12-07 07:35:12.1534,172.8,86.1,50,49.83,0,20.13,64,8,8.1,0,50,50
2018-12-07 07:35:12.4034,172.8,86.1,50,49.83,0,20.12,3,738.9,0,26.5,50,50
2018-12-07 07:35:12.6534,172.8,86.1,50,49.83,0,20.11,4,738.8,0,26.5,50,50
2018-12-07 07:35:12.9034,172.8,86.1,50,49.83,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:35:13.1534,172.8,86.1,50,49.83,0,20.12,66,5220,5220,0,50,50
2018-12-07 07:35:13.4033,172.8,86.1,50,49.83,0,20.14,1,738.9,0,28.5,50,50
2018-12-07 07:35:13.6533,172.8,86.1,50,49.83,0.1,20.12,2,738.8,0,28.5,50,50
2018-12-07 07:35:13.9033,172.8,86.1,50,49.83,0,20.12,65,-820,-820,0,50,50
2018-12-07 07:35:14.1533,172.8,86.1,50,49.83,0,20.13,51,3.78,3.75,0,50,50
2018-12-07 07:35:14.4033,172.8,86.1,50,49.83,0,20.1,63,50,50,0,50,50
2018-12-07 07:35:14.6534,172.8,86.1,50,49.83,0,20.12,67,25,25.1,0,50,50
2018-12-07 07:35:14.9034,172.8,86.1,50,49.83,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:35:15.1534,172.8,86.1,50,49.83,0,20.12,6,-830,25,3.8,50,50
2018-12-07 07:35:15.4034,172.8,86.1,50,49.83,0,20.12,7,-820,25.1,3.8,50,50
2018-12-07 07:35:15.6534,172.8,86.1,50,49.83,0,20.13,1,738.9,0,28.5,50,50
2018-12-07 07:35:15.9034,172.8,86.1,50,49.83,0,20.13,2,738.8,0,28.5,50,50
2018-12-07 07:35:16.1534,172.8,86.1,50,49.83,0,20.12,61,740.8,735.9,0,50,50
2018-12-07 07:35:16.4034,172.8,86.1,50,49.83,0.1,20.13,62,425,425,0,50,50
2018-12-07 07:35:16.6534,172.8,86.1,50,49.83,0,20.13,64,8,8.1,0,50,50
2018-12-07 07:35:16.9034,172.8,86.1,50,49.83,0,20.13,3,738.9,0,26.5,50,50
2018-12-07 07:35:17.1534,172.8,86.1,50,49.83,0,20.13,4,738.8,0,26.5,50,50
2018-12-07 07:35:17.4034,172.8,86.1,50,49.83,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:35:17.6534,172.8,86.1,50,49.83,0,20.12,66,5230,5230,0,50,50
2018-12-07 07:35:17.9034,172.8,86.1,50,49.83,0,20.12,1,738.9,0,28.5,50,50
2018-12-07 07:35:18.1534,172.8,86.1,50,49.83,0,20.12,2,738.8,0,28.5,50,50
2018-12-07 07:35:18.4034,172.8,86.1,50,49.83,0.1,20.1,65,-830,-830,0,50,50
2018-12-07 07:35:18.6534,172.8,86.1,50,49.83,0.1,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:35:18.9034,172.8,86.1,50,49.83,0,20.13,63,50,50,0,50,50
2018-12-07 07:35:19.1534,172.8,86.1,50,49.83,0,20.12,67,25,25.1,0,50,50
2018-12-07 07:35:19.4034,172.8,86.1,50,49.83,0,20.1,52,3.78,3.75,0,50,50
2018-12-07 07:35:19.6534,172.8,86.1,50,49.83,0,20.13,6,-830,25,3.8,50,50
2018-12-07 07:35:19.9034,172.8,86.1,50,49.83,0,20.12,7,-830,25,3.8,50,50
2018-12-07 07:35:20.1534,172.8,86.1,50,49.83,0,20.11,1,739,0,28.5,50,50
2018-12-07 07:35:20.4034,172.8,86.1,50,49.83,0,20.12,2,738.7,0,28.5,50,50
2018-12-07 07:35:20.6534,172.8,86.1,50,49.83,0,20.13,61,740.8,735.8,0,50,50
2018-12-07 07:35:20.9034,172.8,86.1,50,49.83,0.1,20.13,62,425,425,0,50,50
2018-12-07 07:35:21.1534,172.8,86.1,50,49.83,0.1,20.14,64,8,8.1,0,50,50
2018-12-07 07:35:21.4034,172.8,86.1,50,49.83,0,20.11,3,739,0,26.5,50,50
2018-12-07 07:35:21.6534,172.8,86.1,50,49.83,0,20.13,4,738.7,0,26.5,50,50
2018-12-07 07:35:21.9034,172.8,86.1,50,49.83,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:35:22.1534,172.8,86.1,50,49.83,0,20.12,66,5230,5230,0,50,50
2018-12-07 07:35:22.4035,172.8,86.1,50,49.83,0,20.13,1,739,0,28.5,50,50
2018-12-07 07:35:22.6535,172.8,86.1,50,49.83,0,20.11,2,738.7,0,28.5,50,50
2018-12-07 07:35:22.9035,172.8,86.1,50,49.83,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:35:23.1535,172.8,86.1,50,49.83,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:35:23.4035,172.8,86.1,50,49.83,0,20.13,63,50,50,0,50,50
2018-12-07 07:35:23.6535,172.8,86.1,50,49.83,0,20.09,67,25,25,0,50,50
2018-12-07 07:35:23.9035,172.8,86.1,50,49.83,0,20.14,52,3.78,3.75,0,50,50
2018-12-07 07:35:24.1535,172.8,86.1,50,49.83,0,20.14,6,-830,24.9,3.8,50,50
2018-12-07 07:35:24.4035,172.8,86.1,50,49.83,0,20.12,7,-830,25,3.8,50,50
2018-12-07 07:35:24.6535,172.8,86.1,50,49.83,0,20.13,1,739,0,28.5,50,50
2018-12-07 07:35:24.9035,172.8,86.1,50,49.83,0,20.12,2,738.7,0,28.5,50,50
2018-12-07 07:35:25.1535,172.8,86.1,50,49.83,0,20.12,61,741,735.9,0,50,50
2018-12-07 07:35:25.4035,172.8,86.1,50,49.83,0,20.12,62,425,425,0,50,50
2018-12-07 07:35:25.6535,172.8,86.1,50,49.83,0,20.13,64,8,8.1,0,50,50
2018-12-07 07:35:25.9035,172.8,86.1,50,49.83,0.1,20.12,3,739,0,26.5,50,50
2018-12-07 07:35:26.1535,172.8,86.1,50,49.83,0.1,20.12,4,738.7,0,26.5,50,50
2018-12-07 07:35:26.4035,172.8,86.1,50,49.83,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:35:26.6535,172.8,86.1,50,49.83,0,20.13,66,5230,5230,0,50,50
2018-12-07 07:35:26.9035,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:35:27.1535,172.8,86.1,50,49.83,0,20.16,2,738.8,0,28.5,50,50
2018-12-07 07:35:27.4035,172.8,86.1,50,49.83,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:35:27.6536,172.8,86.1,50,49.83,0,20.16,51,3.78,3.75,0,50,50
2018-12-07 07:35:27.9036,172.8,86.1,50,49.83,0,20.15,63,50,50,0,50,50
2018-12-07 07:35:28.1536,172.8,86.1,50,49.83,0,20.13,67,24.9,25,0,50,50
2018-12-07 07:35:28.4035,172.8,86.1,50,49.83,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:35:28.6535,172.8,86.1,50,49.83,0,20.12,6,-830,24.9,3.8,50,50
2018-12-07 07:35:28.9035,172.8,86.1,50,49.83,0.1,20.13,7,-830,25,3.8,50,50
2018-12-07 07:35:29.1535,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:35:29.4035,172.8,86.1,50,49.83,0,20.14,2,738.8,0,28.5,50,50
2018-12-07 07:35:29.6536,172.8,86.1,50,49.83,0,20.14,61,740.9,735.8,0,50,50
2018-12-07 07:35:29.9036,172.8,86.1,50,49.83,0,20.13,62,425,425,0,50,50
2018-12-07 07:35:30.1536,172.8,86.1,50,49.83,0,20.12,64,8,8.2,0,50,50
2018-12-07 07:35:30.4036,172.8,86.1,50,49.83,0,20.13,3,739,0,26.5,50,50
2018-12-07 07:35:30.6536,172.8,86.1,50,49.83,0,20.12,4,738.8,0,26.5,50,50
2018-12-07 07:35:30.9036,172.8,86.1,50,49.83,0.1,20.12,65,-830,-830,0,50,50
2018-12-07 07:35:31.1535,172.8,86.1,50,49.83,0.1,20.12,66,5230,5230,0,50,50
2018-12-07 07:35:31.4035,172.8,86.1,50,49.83,0,20.13,1,739,0,28.5,50,50
2018-12-07 07:35:31.6536,172.8,86.1,50,49.83,0,20.19,2,738.8,0,28.5,50,50
2018-12-07 07:35:31.9036,172.8,86.1,50,49.83,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:35:32.1536,172.8,86.1,50,49.83,0,20.13,51,3.78,3.75,0,50,50
2018-12-07 07:35:32.4036,172.8,86.1,50,49.83,0,20.12,63,50,50,0,50,50
2018-12-07 07:35:32.6536,172.8,86.1,50,49.83,0,20.13,67,24.9,25,0,50,50
2018-12-07 07:35:32.9036,172.8,86.1,50,49.83,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:35:33.1536,172.8,86.1,50,49.83,0,20.13,6,-830,24.9,3.8,50,50
2018-12-07 07:35:33.4036,172.8,86.1,50,49.83,0,20.12,7,-840,25,3.8,50,50
2018-12-07 07:35:33.6536,172.8,86.1,50,49.83,0.1,20.13,1,739,0,28.5,50,50
2018-12-07 07:35:33.9036,172.8,86.1,50,49.83,0,20.12,2,738.9,0,28.5,50,50
2018-12-07 07:35:34.1536,172.8,86.1,50,49.83,0,20.13,61,740.8,735.8,0,50,50
2018-12-07 07:35:34.4036,172.8,86.1,50,49.83,0,20.13,62,425,425,0,50,50
2018-12-07 07:35:34.6536,172.8,86.1,50,49.83,0,20.12,64,8,8.1,0,50,50
2018-12-07 07:35:34.9036,172.8,86.1,50,49.83,0,20.13,3,739,0,26.5,50,50
2018-12-07 07:35:35.1536,172.8,86.1,50,49.83,0,20.12,4,738.9,0,26.5,50,50
2018-12-07 07:35:35.4036,172.8,86.1,50,49.83,0,20.13,65,-840,-840,0,50,50
2018-12-07 07:35:35.6536,172.8,86.1,50,49.83,0.1,20.13,66,5240,5240,0,50,50
2018-12-07 07:35:35.9036,172.8,86.1,50,49.83,0.1,20.12,1,739,0,28.5,50,50
2018-12-07 07:35:36.1536,172.8,86.1,50,49.83,0,20.13,2,738.9,0,28.5,50,50
2018-12-07 07:35:36.4036,172.8,86.1,50,49.83,0,20.12,65,-830,-840,0,50,50
2018-12-07 07:35:36.6536,172.8,86.1,50,49.83,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:35:36.9036,172.8,86.1,50,49.83,0,20.12,63,50,50,0,50,50
2018-12-07 07:35:37.1536,172.8,86.1,50,49.83,0,20.13,67,24.9,25,0,50,50
2018-12-07 07:35:37.4036,172.8,86.1,50,49.83,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 07:35:37.6536,172.8,86.1,50,49.83,0,20.12,6,-840,24.9,3.8,50,50
2018-12-07 07:35:37.9036,172.8,86.1,50,49.83,0,20.12,7,-830,25,3.8,50,50
2018-12-07 07:35:38.1537,172.8,86.1,50,49.83,0,20.13,1,739,0,28.5,50,50
2018-12-07 07:35:38.4037,172.8,86.1,50,49.83,0.1,20.12,2,738.9,0,28.5,50,50
2018-12-07 07:35:38.6536,172.8,86.1,50,49.83,0,20.13,61,740.9,735.9,0,50,50
2018-12-07 07:35:38.9036,172.8,86.1,50,49.83,0,20.13,62,425,425,0,50,50
2018-12-07 07:35:39.1536,172.8,86.1,50,49.83,0,20.14,64,8,8.1,0,50,50
2018-12-07 07:35:39.4036,172.8,86.1,50,49.83,0,20.12,3,739,0,26.5,50,50
2018-12-07 07:35:39.6536,172.8,86.1,50,49.83,0,20.13,4,738.9,0,26.5,50,50
2018-12-07 07:35:39.9037,172.8,86.1,50,49.83,0,20.11,65,-840,-840,0,50,50
2018-12-07 07:35:40.1537,172.8,86.1,50,49.83,0,20.12,66,5240,5240,0,50,50
2018-12-07 07:35:40.4038,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:35:40.6537,172.8,86.1,50,49.83,0,20.13,2,738.9,0,28.5,50,50
2018-12-07 07:35:40.9037,172.8,86.1,50,49.83,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:35:41.1536,172.8,86.1,50,49.83,0,20.13,51,3.78,3.75,0,50,50
2018-12-07 07:35:41.4036,172.8,86.1,50,49.83,0.1,20.12,63,50,50,0,50,50
2018-12-07 07:35:41.6536,172.8,86.1,50,49.83,0,20.12,67,24.9,24.9,0,50,50
2018-12-07 07:35:41.9036,172.8,86.1,50,49.83,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:35:42.1537,172.8,86.1,50,49.83,0,20.13,6,-840,24.9,3.8,50,50
2018-12-07 07:35:42.4037,172.8,86.1,50,49.83,0,20.19,7,-830,24.9,3.8,50,50
2018-12-07 07:35:42.6538,172.8,86.1,50,49.83,0,20.13,1,739,0,28.5,50,50
2018-12-07 07:35:42.9038,172.8,86.1,50,49.83,0,20.1,2,738.8,0,28.5,50,50
2018-12-07 07:35:43.1539,172.8,86.1,50,49.83,0,20.12,61,741,735.8,0,50,50
2018-12-07 07:35:43.4039,172.8,86.1,50,49.83,0,20.12,62,425,425,0,50,50
2018-12-07 07:35:43.6539,172.8,86.1,50,49.83,0.1,20.13,64,8,8.2,0,50,50
2018-12-07 07:35:43.9038,172.8,86.1,50,49.83,0,20.12,3,739,0,26.5,50,50
2018-12-07 07:35:44.1537,172.8,86.1,50,49.83,0,20.12,4,738.8,0,26.5,50,50
2018-12-07 07:35:44.4037,172.8,86.1,50,49.83,0,20.11,65,-830,-830,0,50,50
2018-12-07 07:35:44.6537,172.8,86.1,50,49.83,0,20.12,66,5240,5240,0,50,50
2018-12-07 07:35:44.9037,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:35:45.1536,172.8,86.1,50,49.83,0,20.12,2,738.8,0,28.5,50,50
2018-12-07 07:35:45.4036,172.8,86.1,50,49.83,0,20.12,65,-840,-830,0,50,50
2018-12-07 07:35:45.6536,172.8,86.1,50,49.83,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:35:45.9037,172.8,86.1,50,49.83,0,20.12,63,50,50,0,50,50
2018-12-07 07:35:46.1537,172.8,86.1,50,49.83,0.1,20.12,67,24.8,24.9,0,50,50
2018-12-07 07:35:46.4037,172.8,86.1,50,49.83,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 07:35:46.6537,172.8,86.1,50,49.83,0,20.12,6,-830,24.8,3.8,50,50
2018-12-07 07:35:46.9037,172.8,86.1,50,49.83,0,20.14,7,-840,24.9,3.8,50,50
2018-12-07 07:35:47.1537,172.8,86.1,50,49.83,0,20.11,1,739,0,28.5,50,50
2018-12-07 07:35:47.4037,172.8,86.1,50,49.83,0,20.15,2,738.8,0,28.5,50,50
2018-12-07 07:35:47.6537,172.8,86.1,50,49.83,0,20.12,61,741,735.9,0,50,50
2018-12-07 07:35:47.9037,172.8,86.1,50,49.83,0,20.12,62,425,425,0,50,50
2018-12-07 07:35:48.1536,172.8,86.1,50,49.83,0,20.12,64,8,8.2,0,50,50
2018-12-07 07:35:48.4036,172.8,86.1,50,49.83,0,20.12,3,739,0,26.5,50,50
2018-12-07 07:35:48.6536,172.8,86.1,50,49.83,0,20.12,4,738.9,0,26.5,50,50
2018-12-07 07:35:48.9036,172.8,86.1,50,49.83,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:35:49.1537,172.8,86.1,50,49.83,0,20.12,66,5240,5240,0,50,50
2018-12-07 07:35:49.4037,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:35:49.6538,172.8,86.1,50,49.83,0,20.13,2,738.9,0,28.5,50,50
2018-12-07 07:35:49.9038,172.8,86.1,50,49.83,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:35:50.1538,172.8,86.1,50,49.83,0,20.13,51,3.78,3.75,0,50,50
2018-12-07 07:35:50.4038,172.8,86.1,50,49.83,0,20.12,63,50,50,0,50,50
2018-12-07 07:35:50.6538,172.8,86.1,50,49.83,0,20.12,67,24.8,24.9,0,50,50
2018-12-07 07:35:50.9038,172.8,86.1,50,49.83,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 07:35:51.1538,172.8,86.1,50,49.83,0.1,20.12,6,-830,24.8,3.8,50,50
2018-12-07 07:35:51.4038,172.8,86.1,50,49.83,0.1,20.14,7,-830,24.9,3.8,50,50
2018-12-07 07:35:51.6538,172.8,86.1,50,49.83,0.1,20.12,1,739,0,28.5,50,50
2018-12-07 07:35:51.9037,172.8,86.1,50,49.83,0,20.11,2,738.9,0,28.5,50,50
2018-12-07 07:35:52.1537,172.8,86.1,50,49.83,0,20.12,61,740.9,735.8,0,50,50
2018-12-07 07:35:52.4037,172.8,86.1,50,49.83,0,20.12,62,425,425,0,50,50
2018-12-07 07:35:52.6537,172.8,86.1,50,49.83,0,20.12,64,8,8.2,0,50,50
2018-12-07 07:35:52.9037,172.8,86.1,50,49.83,0,20.11,3,739,0,26.5,50,50
2018-12-07 07:35:53.1537,172.8,86.1,50,49.83,0,20.12,4,738.9,0,26.5,50,50
2018-12-07 07:35:53.4037,172.8,86.1,50,49.83,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:35:53.6537,172.8,86.1,50,49.83,0,20.1,66,5240,5240,0,50,50
2018-12-07 07:35:53.9037,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:35:54.1537,172.8,86.1,50,49.83,0,20.12,2,738.9,0,28.5,50,50
2018-12-07 07:35:54.4037,172.8,86.1,50,49.83,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:35:54.6537,172.8,86.1,50,49.83,0,19.99,51,3.78,3.75,0,50,50
2018-12-07 07:35:54.9037,172.8,86.1,50,49.83,0,20.12,63,50,50,0,50,50
2018-12-07 07:35:55.1538,172.8,86.1,50,49.83,0,20.13,67,24.8,24.9,0,50,50
2018-12-07 07:35:55.4038,172.8,86.1,50,49.83,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:35:55.6538,172.8,86.1,50,49.83,0,20.12,6,-840,24.8,3.8,50,50
2018-12-07 07:35:55.9038,172.8,86.1,50,49.83,0,20.11,7,-830,24.9,3.8,50,50
2018-12-07 07:35:56.1538,172.8,86.1,50,49.83,0,20.08,1,739,0,28.5,50,50
2018-12-07 07:35:56.4037,172.8,86.1,50,49.83,0.1,20.13,2,738.9,0,28.5,50,50
2018-12-07 07:35:56.6537,172.8,86.1,50,49.83,0.1,20.13,61,740.9,735.8,0,50,50
2018-12-07 07:35:56.9037,172.8,86.1,50,49.83,0,20.12,62,425,425,0,50,50
2018-12-07 07:35:57.1537,172.8,86.1,50,49.83,0,20.12,64,8,8.1,0,50,50
2018-12-07 07:35:57.4038,172.8,86.1,50,49.83,0,20.12,3,739,0,26.5,50,50
2018-12-07 07:35:57.6538,172.8,86.1,50,49.83,0,20.12,4,738.9,0,26.5,50,50
2018-12-07 07:35:57.9038,172.8,86.1,50,49.83,0,20.13,65,-840,-840,0,50,50
2018-12-07 07:35:58.1538,172.8,86.1,50,49.83,0,20.15,66,5250,5250,0,50,50
2018-12-07 07:35:58.4038,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:35:58.6538,172.8,86.1,50,49.83,0,20.13,2,738.9,0,28.5,50,50
2018-12-07 07:35:58.9037,172.8,86.1,50,49.83,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:35:59.1537,172.8,86.1,50,49.83,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:35:59.4038,172.8,86.1,50,49.83,0.1,20.12,63,50,50,0,50,50
2018-12-07 07:35:59.6538,172.8,86.1,50,49.83,0,20.13,67,24.8,24.9,0,50,50
2018-12-07 07:35:59.9038,172.8,86.1,50,49.83,0,20.11,52,3.78,3.75,0,50,50
2018-12-07 07:36:00.1538,172.8,86.1,50,49.83,0,19.97,6,-840,24.8,3.8,50,50
2018-12-07 07:36:00.4038,172.8,86.1,50,49.83,0,20.15,7,-830,24.9,3.8,50,50
2018-12-07 07:36:00.6538,172.8,86.1,50,49.83,0,20.14,1,739,0,28.5,50,50
2018-12-07 07:36:00.9038,172.8,86.1,50,49.83,0,20.12,2,738.9,0,28.5,50,50
2018-12-07 07:36:01.1538,172.8,86.1,50,49.83,0,20.12,61,740.8,735.9,0,50,50
2018-12-07 07:36:01.4038,172.8,86.1,50,49.83,0.1,20.12,62,425,425,0,50,50
2018-12-07 07:36:01.6538,172.8,86.1,50,49.83,0.1,20.12,64,8,8.2,0,50,50
2018-12-07 07:36:01.9039,172.8,86.1,50,49.83,0,20.13,3,739,0,26.5,50,50
2018-12-07 07:36:02.1539,172.8,86.1,50,49.83,0,20.11,4,738.9,0,26.5,50,50
2018-12-07 07:36:02.4039,172.8,86.1,50,49.83,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:36:02.6538,172.8,86.1,50,49.83,0,20.13,66,5250,5250,0,50,50
2018-12-07 07:36:02.9038,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:36:03.1538,172.8,86.1,50,49.83,0,20.12,2,738.9,0,28.5,50,50
2018-12-07 07:36:03.4038,172.8,86.1,50,49.83,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:36:03.6538,172.8,86.1,50,49.83,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:36:03.9038,172.8,86.1,50,49.83,0,20.11,63,50,50,0,50,50
2018-12-07 07:36:04.1538,172.8,86.1,50,49.83,0.1,20.16,67,24.8,24.8,0,50,50
2018-12-07 07:36:04.4038,172.8,86.1,50,49.83,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:36:04.6538,172.8,86.1,50,49.83,0,20.13,6,-830,24.8,3.8,50,50
2018-12-07 07:36:04.9038,172.8,86.1,50,49.83,0,20.12,7,-830,24.8,3.8,50,50
2018-12-07 07:36:05.1538,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:36:05.4039,172.8,86.1,50,49.83,0,20.12,2,738.9,0,28.5,50,50
2018-12-07 07:36:05.6539,172.8,86.1,50,49.83,0,20.13,61,741,735.8,0,50,50
2018-12-07 07:36:05.9039,172.8,86.1,50,49.83,0,20.12,62,425,425,0,50,50
2018-12-07 07:36:06.1539,172.8,86.1,50,49.83,0,20.12,64,8,8.2,0,50,50
2018-12-07 07:36:06.4039,172.8,86.1,50,49.83,0,20.13,3,739,0,26.5,50,50
2018-12-07 07:36:06.6539,172.8,86.1,50,49.83,0,20.12,4,738.9,0,26.5,50,50
2018-12-07 07:36:06.9039,172.8,86.1,50,49.83,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:36:07.1539,172.8,86.1,50,49.83,0,20.12,66,5250,5250,0,50,50
2018-12-07 07:36:07.4039,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:36:07.6539,172.8,86.1,50,49.83,0,20.12,2,738.9,0,28.5,50,50
2018-12-07 07:36:07.9039,172.8,86.1,50,49.83,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:36:08.1540,172.8,86.1,50,49.83,0,20.08,51,3.78,3.75,0,50,50
2018-12-07 07:36:08.4039,172.8,86.1,50,49.83,0,20.14,63,50,50,0,50,50
2018-12-07 07:36:08.6539,172.8,86.1,50,49.83,0,20.14,67,24.7,24.8,0,50,50
2018-12-07 07:36:08.9039,172.8,86.1,50,49.83,0,20.14,52,3.78,3.75,0,50,50
2018-12-07 07:36:09.1539,172.8,86.1,50,49.83,0,20.2,6,-830,24.7,3.8,50,50
2018-12-07 07:36:09.4039,172.8,86.1,50,49.83,0.1,20.12,7,-830,24.8,3.8,50,50
2018-12-07 07:36:09.6539,172.8,86.1,50,49.83,0.1,20.12,1,739,0,28.5,50,50
2018-12-07 07:36:09.9039,172.8,86.1,50,49.83,0,20.13,2,738.9,0,28.5,50,50
2018-12-07 07:36:10.1539,172.8,86.1,50,49.83,0,20.12,61,741,735.8,0,50,50
2018-12-07 07:36:10.4039,172.8,86.1,50,49.83,0,20.12,62,425,425,0,50,50
2018-12-07 07:36:10.6539,172.8,86.1,50,49.83,0,20.12,64,8,8.2,0,50,50
2018-12-07 07:36:10.9039,172.8,86.1,50,49.83,0,20.12,3,739,0,26.5,50,50
2018-12-07 07:36:11.1539,172.8,86.1,50,49.83,0,20.13,4,738.9,0,26.5,50,50
2018-12-07 07:36:11.4039,172.8,86.1,50,49.83,0,20.12,65,-830,-830,0,50,50
2018-12-07 07:36:11.6539,172.8,86.1,50,49.83,0,20.13,66,5250,5260,0,50,50
2018-12-07 07:36:11.9039,172.8,86.1,50,49.83,0.1,20.13,1,739,0,28.5,50,50
2018-12-07 07:36:12.1540,172.8,86.1,50,49.83,0,20.12,2,738.9,0,28.5,50,50
2018-12-07 07:36:12.4040,172.8,86.1,50,49.83,0,20.12,65,-840,-840,0,50,50
2018-12-07 07:36:12.6540,172.8,86.1,50,49.83,0,20.11,51,3.78,3.75,0,50,50
2018-12-07 07:36:12.9040,172.8,86.1,50,49.83,0,20.12,63,50,50,0,50,50
2018-12-07 07:36:13.1540,172.8,86.1,50,49.83,0,20.13,67,24.7,24.8,0,50,50
2018-12-07 07:36:13.4040,172.8,86.1,50,49.83,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 07:36:13.6540,172.8,86.1,50,49.83,0,20.13,6,-840,24.7,3.8,50,50
2018-12-07 07:36:13.9040,172.8,86.1,50,49.83,0,20.13,7,-840,24.8,3.8,50,50
2018-12-07 07:36:14.1540,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:36:14.4040,172.8,86.1,50,49.83,0.1,20.13,2,738.9,0,28.5,50,50
2018-12-07 07:36:14.6540,172.8,86.1,50,49.83,0.1,20.14,61,740.9,735.8,0,50,50
2018-12-07 07:36:14.9040,172.8,86.1,50,49.83,0,20.12,62,425,425,0,50,50
2018-12-07 07:36:15.1540,172.8,86.1,50,49.83,0,20.12,64,8,8.2,0,50,50
2018-12-07 07:36:15.4040,172.8,86.1,50,49.83,0,20.13,3,739,0,26.5,50,50
2018-12-07 07:36:15.6540,172.8,86.1,50,49.83,0,20.12,4,738.9,0,26.5,50,50
2018-12-07 07:36:15.9040,172.8,86.1,50,49.83,0,20.13,65,-840,-840,0,50,50
2018-12-07 07:36:16.1540,172.8,86.1,50,49.83,0,20.12,66,5250,5250,0,50,50
2018-12-07 07:36:16.4040,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:36:16.6540,172.8,86.1,50,49.83,0,20.12,2,738.9,0,28.5,50,50
2018-12-07 07:36:16.9040,172.8,86.1,50,49.83,0.1,20.12,65,-830,-830,0,50,50
2018-12-07 07:36:17.1540,172.8,86.1,50,49.83,0.1,20.13,51,3.78,3.75,0,50,50
2018-12-07 07:36:17.4040,172.8,86.1,50,49.83,0,20.12,63,50,50,0,50,50
2018-12-07 07:36:17.6540,172.8,86.1,50,49.83,0,20.13,67,24.7,24.8,0,50,50
2018-12-07 07:36:17.9040,172.8,86.1,50,49.83,0,20.23,52,3.78,3.75,0,50,50
2018-12-07 07:36:18.1540,172.8,86.1,50,49.83,0,20.13,6,-840,24.7,3.8,50,50
2018-12-07 07:36:18.4040,172.8,86.1,50,49.83,0,20.13,7,-830,24.8,3.8,50,50
2018-12-07 07:36:18.6540,172.8,86.1,50,49.83,0,20.14,1,739.1,0,28.5,50,50
2018-12-07 07:36:18.9041,172.8,86.1,50,49.83,0,20.12,2,738.9,0,28.5,50,50
2018-12-07 07:36:19.1541,172.8,86.1,50,49.83,0,20.13,61,740.9,735.9,0,50,50
2018-12-07 07:36:19.4041,172.8,86.1,50,49.83,0.1,20.12,62,425,425,0,50,50
2018-12-07 07:36:19.6541,172.8,86.1,50,49.83,0,20.13,64,8,8.2,0,50,50
2018-12-07 07:36:19.9041,172.8,86.1,50,49.83,0,20.13,3,739.1,0,26.5,50,50
2018-12-07 07:36:20.1541,172.8,86.1,50,49.83,0,20.13,4,738.9,0,26.5,50,50
2018-12-07 07:36:20.4040,172.8,86.1,50,49.83,0,20.12,65,-840,-830,0,50,50
2018-12-07 07:36:20.6540,172.8,86.1,50,49.83,0,20.14,66,5250,5250,0,50,50
2018-12-07 07:36:20.9040,172.8,86.1,50,49.83,0,20.12,1,739.1,0,28.5,50,50
2018-12-07 07:36:21.1540,172.8,86.1,50,49.83,0,20.12,2,738.9,0,28.5,50,50
2018-12-07 07:36:21.4041,172.8,86.1,50,49.83,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:36:21.6541,172.8,86.1,50,49.83,0,20.13,51,3.78,3.75,0,50,50
2018-12-07 07:36:21.9041,172.8,86.1,50,49.83,0,20.08,63,50,50,0,50,50
2018-12-07 07:36:22.1541,172.8,86.1,50,49.83,0,20.12,67,24.7,24.8,0,50,50
2018-12-07 07:36:22.4041,172.8,86.1,50,49.83,0,20.09,52,3.78,3.75,0,50,50
2018-12-07 07:36:22.6541,172.8,86.1,50,49.83,0,20.12,6,-830,24.7,3.8,50,50
2018-12-07 07:36:22.9041,172.8,86.1,50,49.83,0,20.13,7,-840,24.8,3.8,50,50
2018-12-07 07:36:23.1541,172.8,86.1,50,49.83,0,20.13,1,739.1,0,28.5,50,50
2018-12-07 07:36:23.4041,172.8,86.1,50,49.83,0,20.12,2,738.9,0,28.5,50,50
2018-12-07 07:36:23.6541,172.8,86.1,50,49.83,0,20.12,61,741,735.8,0,50,50
2018-12-07 07:36:23.9041,172.8,86.1,50,49.83,0,20.13,62,425,425,0,50,50
2018-12-07 07:36:24.1541,172.8,86.1,50,49.83,0,20.12,64,8,8.2,0,50,50
2018-12-07 07:36:24.4041,172.8,86.1,50,49.83,0,20.12,3,739,0,26.5,50,50
2018-12-07 07:36:24.6541,172.8,86.1,50,49.83,0.1,20.13,4,738.8,0,26.5,50,50
2018-12-07 07:36:24.9040,172.8,86.1,50,49.83,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:36:25.1540,172.8,86.1,50,49.83,0,20.14,66,5260,5260,0,50,50
2018-12-07 07:36:25.4040,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:36:25.6540,172.8,86.1,50,49.83,0,20.12,2,738.8,0,28.5,50,50
2018-12-07 07:36:25.9040,172.8,86.1,50,49.83,0,20.11,65,-840,-830,0,50,50
2018-12-07 07:36:26.1541,172.8,86.1,50,49.83,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:36:26.4041,172.8,86.1,50,49.83,0,20.12,63,50,50,0,50,50
2018-12-07 07:36:26.6541,172.8,86.1,50,49.83,0,20.12,67,24.7,24.8,0,50,50
2018-12-07 07:36:26.9041,172.8,86.1,50,49.83,0,20.11,52,3.78,3.75,0,50,50
2018-12-07 07:36:27.1541,172.8,86.1,50,49.83,0,20.15,6,-830,24.7,3.8,50,50
2018-12-07 07:36:27.4041,172.8,86.1,50,49.83,0,20.16,7,-830,24.8,3.8,50,50
2018-12-07 07:36:27.6541,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:36:27.9041,172.8,86.1,50,49.83,0,20.12,2,738.8,0,28.5,50,50
2018-12-07 07:36:28.1541,172.8,86.1,50,49.83,0,20.12,61,740.9,735.9,0,50,50
2018-12-07 07:36:28.4041,172.8,86.1,50,49.83,0,20.12,62,425,425,0,50,50
2018-12-07 07:36:28.6541,172.8,86.1,50,49.83,0,20.13,64,8,8.2,0,50,50
2018-12-07 07:36:28.9041,172.8,86.1,50,49.83,0,20.12,3,739,0,26.5,50,50
2018-12-07 07:36:29.1541,172.8,86.1,50,49.83,0,20.12,4,738.8,0,26.5,50,50
2018-12-07 07:36:29.4041,172.8,86.1,50,49.83,0,20.09,65,-840,-840,0,50,50
2018-12-07 07:36:29.6542,172.8,86.1,50,49.83,0.1,20.2,66,5250,5250,0,50,50
2018-12-07 07:36:29.9042,172.8,86.1,50,49.83,0,20.12,1,739,0,28.5,50,50
2018-12-07 07:36:30.1542,172.8,86.1,50,49.83,0,20.13,2,738.8,0,28.5,50,50
2018-12-07 07:36:30.4041,172.8,86.1,50,49.83,0,20.13,65,-830,-830,0,50,50
2018-12-07 07:36:30.6541,172.8,86.1,50,49.83,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 07:36:30.9041,172.8,86.1,50,49.83,0,20.12,63,50,50,0,50,50
2018-12-07 07:36:31.1541,172.8,86.1,50,49.83,0,20.12,67,24.7,24.7,0,50,50
2018-12-07 07:36:31.4041,172.8,86.1,50,49.83,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 07:36:31.6541,172.8,86.1,50,49.83,0,20.12,6,-840,24.7,3.8,50,50
2018-12-07 07:36:31.9041,172.8,86.1,50,49.83,0,20.13,7,-830,24.7,3.8,50,50
2018-12-07 07:36:32.1542,172.8,86.1,50,49.83,0,20.13,1,739.1,0,28.5,50,50
2018-12-07 07:36:32.4042,172.8,86.1,50,49.83,0.1,20.12,2,738.9,0,28.5,50,50
2018-12-07 07:36:32.6542,172.8,86.1,50,49.83,0.1,20.12,61,740.8,735.9,0,50,50
2018-12-07 07:36:32.9042,172.8,86.1,50,49.83,0,20.12,62,425,425,0,50,50
2018-12-07 07:36:33.1542,172.8,86.1,50,49.83,0,20.12,64,8,8.2,0,50,50
2018-12-07 07:36:33.4042,172.8,86.1,50,49.83,0,20.12,3,739.1,0,26.5,50,50
2018-12-07 07:36:33.6542,172.8,86.1,50,49.83,0,20.13,4,738.9,0,26.5,50,50
2018-12-07 07:36:33.9042,172.8,86.1,50,49.83,0,20.14,65,-840,-840,0,50,50
2018-12-07 07:36:34.1542,172.8,86.1,50,49.83,0,20.11,66,5260,5260,0,50,50
2018-12-07 07:36:34.4042,172.8,86.1,50,49.83,0,20.12,1,739.1,0,28.5,50,50
2018-12-07 07:36:34.6542,172.8,86.1,50,49.83,0,20.12,2,738.9,0,28.5,50,50
2018-12-07 07:36:34.9042,172.8,86.1,50,49.83,0.1,20.12,65,-830,-830,0,50,50
2018-12-07 07:36:35.1542,172.8,86.1,50,49.83,0.1,20.11,51,3.78,3.75,0,50,50
2018-12-07 07:36:35.4042,172.8,86.1,50,49.83,0,20.14,63,50,50,0,50,50
2018-12-07 07:36:35.6542,172.8,86.1,50,49.83,0,20.12,67,24.6,24.7,0,50,50
2018-12-07 07:36:35.9042,172.8,86.1,50,49.83,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 07:36:36.1542,172.8,86.1,50,49.83,0,20.13,6,-840,24.6,3.8,50,50
2018-12-07 07:36:36.4042,172.8,86.1,50,49.83,0,20.12,7,-840,24.7,3.8,50,50
2018-12-07 07:36:36.6542,172.8,86.1,50,49.83,0,20.12,1,739.1,0,28.5,50,50
2018-12-07 07:36:36.9042,172.8,86.1,50,49.83,0,20.13,2,738.9,0,28.5,50,50
2018-12-07 07:36:37.1542,172.8,86.1,50,49.83,0,20.13,61,740.9,735.9,0,50,50
2018-12-07 07:36:37.4042,172.8,86.1,50,49.83,0,20.12,62,425,425,0,50,50
2018-12-07 07:36:37.6543,172.8,86.1,50,49.83,0,20.12,64,8,8.2,0,50,50
2018-12-07 07:36:37.9043,172.8,86.1,50,49.83,0,20.12,3,739.1,0,26.5,50,50
2018-12-07 07:36:38.1543,172.8,86.1,50,49.83,0.1,20.12,4,738.9,0,26.5,50,50
2018-12-07 07:36:38.4043,172.8,86.1,50,49.83,0,20.1,65,-830,-830,0,50,50
2018-12-07 07:36:38.6543,172.8,86.1,50,49.83,0,20.11,66,5270,5270,0,50,50
2018-12-07 07:36:38.9043,172.8,86.1,50,49.83,0,20.12,1,739.1,0,28.5,50,50
2018-12-07 07:36:39.1543,172.8,86.1,50,49.83,0,20.12,2,738.8,0,28.5,50,50
2018-12-07 07:36:39.4042,172.8,86.1,50,49.83,0,19.93,65,-840,-830,0,50,50
2018-12-07 07:36:39.6542,172.8,86.1,50,49.83,0,19.94,51,3.78,3.75,0,50,50
2018-12-07 07:36:39.9043,172.8,86.1,50,49.83,0,19.92,63,50,50,0,50,50
2018-12-07 07:36:40.1543,172.8,86.1,50,49.83,0.1,19.93,67,24.6,24.7,0,50,50
2018-12-07 07:36:40.4042,172.8,86.1,50,49.83,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:36:40.6542,172.8,86.1,50,49.83,0,19.92,6,-840,24.6,3.8,50,50
2018-12-07 07:36:40.9042,172.8,86.1,50,49.83,0,19.93,7,-840,24.7,3.8,50,50
2018-12-07 07:36:41.1542,172.8,86,50,49.77,0,19.94,1,739.1,0,28.5,50,50
2018-12-07 07:36:41.4042,172.8,86,50,49.77,0,19.92,2,738.8,0,28.5,50,50
2018-12-07 07:36:41.6542,172.8,86,50,49.77,0,19.92,61,740.9,735.8,0,50,50
2018-12-07 07:36:41.9042,172.8,86,50,49.77,0,19.94,62,425,425,0,50,50
2018-12-07 07:36:42.1542,172.8,86,50,49.77,0,20.07,64,8,8.2,0,50,50
2018-12-07 07:36:42.4042,172.8,86,50,49.77,0,19.94,3,739.1,0,26.5,50,50
2018-12-07 07:36:42.6542,172.8,86,50,49.77,0,19.94,4,738.8,0,26.5,50,50
2018-12-07 07:36:42.9042,172.8,86,50,49.77,0.1,19.93,65,-850,-850,0,50,50
2018-12-07 07:36:43.1543,172.8,86,50,49.77,0.1,19.93,66,5260,5260,0,50,50
2018-12-07 07:36:43.4043,172.8,86,50,49.77,0,19.92,1,739.1,0,28.5,50,50
2018-12-07 07:36:43.6542,172.8,86,50,49.77,0,19.93,2,738.8,0,28.5,50,50
2018-12-07 07:36:43.9042,172.8,86,50,49.77,0,19.92,65,-850,-840,0,50,50
2018-12-07 07:36:44.1542,172.8,86,50,49.77,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:36:44.4042,172.8,86,50,49.77,0,19.93,63,50,50,0,50,50
2018-12-07 07:36:44.6542,172.8,86,50,49.77,0,19.93,67,24.6,24.7,0,50,50
2018-12-07 07:36:44.9043,172.8,86,50,49.77,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:36:45.1543,172.8,86,50,49.77,0,19.93,6,-830,24.6,3.8,50,50
2018-12-07 07:36:45.4043,172.8,86,50,49.77,0,19.9,7,-830,24.7,3.8,50,50
2018-12-07 07:36:45.6543,172.8,86,50,49.77,0,19.91,1,739.1,0,28.5,50,50
2018-12-07 07:36:45.9043,172.8,86,50,49.77,0,19.88,2,738.8,0,28.5,50,50
2018-12-07 07:36:46.1543,172.8,86,50,49.77,0,19.92,61,740.9,735.8,0,50,50
2018-12-07 07:36:46.4043,172.8,86,50,49.77,0,19.89,62,425,425,0,50,50
2018-12-07 07:36:46.6543,172.8,86,50,49.77,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:36:46.9043,172.8,86,50,49.77,0,19.92,3,739,0,26.5,50,50
2018-12-07 07:36:47.1543,172.8,86,50,49.77,0,19.92,4,738.8,0,26.5,50,50
2018-12-07 07:36:47.4043,172.8,86,50,49.77,0,19.92,65,-830,-830,0,50,50
2018-12-07 07:36:47.6543,172.8,86,50,49.77,0,19.93,66,5260,5260,0,50,50
2018-12-07 07:36:47.9043,172.8,86,50,49.77,0.1,19.92,1,739,0,28.5,50,50
2018-12-07 07:36:48.1543,172.8,86,50,49.77,0.1,19.93,2,738.8,0,28.5,50,50
2018-12-07 07:36:48.4044,172.8,86,50,49.77,0.1,19.92,65,-830,-840,0,50,50
2018-12-07 07:36:48.6544,172.8,86,50,49.77,0.1,19.92,51,3.78,3.75,0,50,50
2018-12-07 07:36:48.9044,172.8,86,50,49.77,0,19.96,63,50,50,0,50,50
2018-12-07 07:36:49.1544,172.8,86,50,49.77,0,19.92,67,24.6,24.7,0,50,50
2018-12-07 07:36:49.4044,172.8,86,50,49.77,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:36:49.6544,172.8,86,50,49.77,0,19.93,6,-850,24.6,3.8,50,50
2018-12-07 07:36:49.9044,172.8,86,50,49.77,0,19.94,7,-850,24.7,3.8,50,50
2018-12-07 07:36:50.1544,172.8,86,50,49.77,0,19.94,1,739,0,28.5,50,50
2018-12-07 07:36:50.4044,172.8,86,50,49.77,0,19.92,2,738.8,0,28.5,50,50
2018-12-07 07:36:50.6543,172.8,86,50,49.77,0,19.94,61,740.8,735.9,0,50,50
2018-12-07 07:36:50.9044,172.8,86,50,49.77,0.1,19.93,62,425,425,0,50,50
2018-12-07 07:36:51.1544,172.8,86,50,49.77,0.1,19.93,64,8,8.2,0,50,50
2018-12-07 07:36:51.4044,172.8,86,50,49.77,0,19.93,3,739,0,26.5,50,50
2018-12-07 07:36:51.6544,172.8,86,50,49.77,0,19.93,4,738.8,0,26.5,50,50
2018-12-07 07:36:51.9044,172.8,86,50,49.77,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:36:52.1544,172.8,86,50,49.77,0,19.93,66,5260,5250,0,50,50
2018-12-07 07:36:52.4044,172.8,86,50,49.77,0,19.92,1,739,0,28.5,50,50
2018-12-07 07:36:52.6544,172.8,86,50,49.77,0,19.94,2,738.8,0,28.5,50,50
2018-12-07 07:36:52.9044,172.8,86,50,49.77,0,19.92,65,-850,-850,0,50,50
2018-12-07 07:36:53.1543,172.8,86,50,49.77,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 07:36:53.4043,172.8,86,50,49.77,0,19.94,63,50,50,0,50,50
2018-12-07 07:36:53.6543,172.8,86,50,49.77,0,20,67,24.6,24.7,0,50,50
2018-12-07 07:36:53.9043,172.8,86,50,49.77,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:36:54.1543,172.8,86,50,49.77,0,19.94,6,-840,24.6,3.8,50,50
2018-12-07 07:36:54.4043,172.8,86,50,49.77,0,19.91,7,-830,24.7,3.8,50,50
2018-12-07 07:36:54.6543,172.8,86,50,49.77,0,19.92,1,739,0,28.5,50,50
2018-12-07 07:36:54.9043,172.8,86,50,49.77,0,19.93,2,738.8,0,28.5,50,50
2018-12-07 07:36:55.1544,172.8,86,50,49.77,0,19.92,61,741.1,735.8,0,50,50
2018-12-07 07:36:55.4044,172.8,86,50,49.77,0,19.92,62,425,425,0,50,50
2018-12-07 07:36:55.6544,172.8,86,50,49.77,0,19.94,64,8,8.2,0,50,50
2018-12-07 07:36:55.9044,172.8,86,50,49.77,0,19.93,3,739,0,26.5,50,50
2018-12-07 07:36:56.1544,172.8,86,50,49.77,0,19.93,4,738.8,0,26.5,50,50
2018-12-07 07:36:56.4044,172.8,86,50,49.77,0.1,19.92,65,-820,-830,0,50,50
2018-12-07 07:36:56.6544,172.8,86,50,49.77,0.1,19.93,66,5260,5260,0,50,50
2018-12-07 07:36:56.9044,172.8,86,50,49.77,0.1,19.93,1,739,0,28.5,50,50
2018-12-07 07:36:57.1544,172.8,86,50,49.77,0,19.93,2,738.8,0,28.5,50,50
2018-12-07 07:36:57.4044,172.8,86,50,49.77,0,19.9,65,-840,-840,0,50,50
2018-12-07 07:36:57.6544,172.8,86,50,49.77,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:36:57.9044,172.8,86,50,49.77,0,19.93,63,50,50,0,50,50
2018-12-07 07:36:58.1544,172.8,86,50,49.77,0,20,67,24.6,24.6,0,50,50
2018-12-07 07:36:58.4044,172.8,86,50,49.77,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 07:36:58.6544,172.8,86,50,49.77,0,19.93,6,-820,24.6,3.8,50,50
2018-12-07 07:36:58.9044,172.8,86,50,49.77,0,19.93,7,-820,24.6,3.8,50,50
2018-12-07 07:36:59.1544,172.8,86,50,49.77,0.1,19.93,1,739,0,28.5,50,50
2018-12-07 07:36:59.4044,172.8,86,50,49.77,0.1,19.92,2,738.8,0,28.5,50,50
2018-12-07 07:36:59.6545,172.8,86,50,49.77,0.1,19.93,61,740.9,735.9,0,50,50
2018-12-07 07:36:59.9045,172.8,86,50,49.77,0,19.93,62,425,425,0,50,50
2018-12-07 07:37:00.1545,172.8,86,50,49.77,0,19.91,64,8,8.2,0,50,50
2018-12-07 07:37:00.4045,172.8,86,50,49.77,0,19.92,3,739,0,26.5,50,50
2018-12-07 07:37:00.6545,172.8,86,50,49.77,0,19.92,4,738.9,0,26.5,50,50
2018-12-07 07:37:00.9045,172.8,86,50,49.77,0,19.93,65,-840,-830,0,50,50
2018-12-07 07:37:01.1545,172.8,86,50,49.77,0,19.93,66,5270,5270,0,50,50
2018-12-07 07:37:01.4045,172.8,86,50,49.77,0,19.93,1,739.1,0,28.5,50,50
2018-12-07 07:37:01.6545,172.8,86,50,49.77,0.1,19.93,2,738.9,0,28.5,50,50
2018-12-07 07:37:01.9045,172.8,86,50,49.77,0.1,19.98,65,-830,-840,0,50,50
2018-12-07 07:37:02.1544,172.8,86,50,49.77,0,19.91,51,3.78,3.75,0,50,50
2018-12-07 07:37:02.4044,172.8,86,50,49.77,0,19.94,63,50,50,0,50,50
2018-12-07 07:37:02.6544,172.8,86,50,49.77,0,19.92,67,24.6,24.6,0,50,50
2018-12-07 07:37:02.9044,172.8,86,50,49.77,-0.1,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:37:03.1544,172.8,86,50,49.77,0,19.93,6,-840,24.6,3.8,50,50
2018-12-07 07:37:03.4044,172.8,86,50,49.77,0,19.92,7,-840,24.6,3.8,50,50
2018-12-07 07:37:03.6544,172.8,86,50,49.77,0,19.93,1,739.1,0,28.5,50,50
2018-12-07 07:37:03.9044,172.8,86,50,49.77,0,19.93,2,738.9,0,28.5,50,50
2018-12-07 07:37:04.1544,172.8,86,50,49.77,0,19.93,61,741,735.9,0,50,50
2018-12-07 07:37:04.4045,172.8,86,50,49.77,0,19.93,62,425,425,0,50,50
2018-12-07 07:37:04.6545,172.8,86,50,49.77,0,19.92,64,8,8.2,0,50,50
2018-12-07 07:37:04.9045,172.8,86,50,49.77,0,19.93,3,739.1,0,26.5,50,50
2018-12-07 07:37:05.1545,172.8,86,50,49.77,0,19.92,4,738.9,0,26.5,50,50
2018-12-07 07:37:05.4045,172.8,86,50,49.77,0,19.93,65,-830,-830,0,50,50
2018-12-07 07:37:05.6545,172.8,86,50,49.77,0,19.92,66,5270,5270,0,50,50
2018-12-07 07:37:05.9045,172.8,86,50,49.77,0,19.94,1,739.1,0,28.5,50,50
2018-12-07 07:37:06.1545,172.8,86,50,49.77,0,19.94,2,738.9,0,28.5,50,50
2018-12-07 07:37:06.4045,172.8,86,50,49.77,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:37:06.6545,172.8,86,50,49.77,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 07:37:06.9045,172.8,86,50,49.77,0.1,19.92,63,50,50,0,50,50
2018-12-07 07:37:07.1545,172.8,86,50,49.77,0,19.93,67,24.5,24.6,0,50,50
2018-12-07 07:37:07.4045,172.8,86,50,49.77,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:37:07.6546,172.8,86,50,49.77,0,19.93,6,-830,24.5,3.8,50,50
2018-12-07 07:37:07.9046,172.8,86,50,49.77,0,19.92,7,-830,24.6,3.8,50,50
2018-12-07 07:37:08.1546,172.8,86,50,49.77,0,19.93,1,739.1,0,28.5,50,50
2018-12-07 07:37:08.4046,172.8,86,50,49.77,0,19.93,2,738.9,0,28.5,50,50
2018-12-07 07:37:08.6546,172.8,86,50,49.77,0,19.93,61,740.9,735.8,0,50,50
2018-12-07 07:37:08.9046,172.8,86,50,49.77,0,19.93,62,425,425,0,50,50
2018-12-07 07:37:09.1546,172.8,86,50,49.77,0,19.92,64,8,8.2,0,50,50
2018-12-07 07:37:09.4045,172.8,86,50,49.77,0.1,19.93,3,739.1,0,26.5,50,50
2018-12-07 07:37:09.6546,172.8,86,50,49.77,0,19.89,4,738.9,0,26.5,50,50
2018-12-07 07:37:09.9046,172.8,86,50,49.77,0,19.91,65,-840,-840,0,50,50
2018-12-07 07:37:10.1546,172.8,86,50,49.77,0,19.94,66,5270,5270,0,50,50
2018-12-07 07:37:10.4046,172.8,86,50,49.77,0,19.92,1,739.1,0,28.5,50,50
2018-12-07 07:37:10.6546,172.8,86,50,49.77,0,19.91,2,738.9,0,28.5,50,50
2018-12-07 07:37:10.9046,172.8,86,50,49.77,0,19.91,65,-840,-840,0,50,50
2018-12-07 07:37:11.1546,172.8,86,50,49.77,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:37:11.4046,172.8,86,50,49.77,0,19.92,63,50,50,0,50,50
2018-12-07 07:37:11.6546,172.8,86,50,49.77,0,19.92,67,24.5,24.6,0,50,50
2018-12-07 07:37:11.9047,172.8,86,50,49.77,0.1,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:37:12.1547,172.8,86,50,49.77,0.1,19.92,6,-830,24.5,3.8,50,50
2018-12-07 07:37:12.4047,172.8,86,50,49.77,0,19.92,7,-840,24.6,3.8,50,50
2018-12-07 07:37:12.6547,172.8,86,50,49.77,0,19.92,1,739.1,0,28.5,50,50
2018-12-07 07:37:12.9047,172.8,86,50,49.77,0,19.93,2,738.9,0,28.5,50,50
2018-12-07 07:37:13.1547,172.8,86,50,49.77,0,19.94,61,740.9,736,0,50,50
2018-12-07 07:37:13.4047,172.8,86,50,49.77,0,20.05,62,425,425,0,50,50
2018-12-07 07:37:13.6547,172.8,86,50,49.77,0,19.94,64,8,8.2,0,50,50
2018-12-07 07:37:13.9047,172.8,86,50,49.77,0,19.91,3,739.1,0,26.5,50,50
2018-12-07 07:37:14.1546,172.8,86,50,49.77,0,19.92,4,738.9,0,26.5,50,50
2018-12-07 07:37:14.4046,172.8,86,50,49.77,0,19.94,65,-840,-840,0,50,50
2018-12-07 07:37:14.6546,172.8,86,50,49.77,0,19.93,66,5280,5280,0,50,50
2018-12-07 07:37:14.9046,172.8,86,50,49.77,0,19.92,1,739.1,0,28.5,50,50
2018-12-07 07:37:15.1546,172.8,86,50,49.77,0.1,19.92,2,738.9,0,28.5,50,50
2018-12-07 07:37:15.4046,172.8,86,50,49.77,0,19.93,65,-830,-840,0,50,50
2018-12-07 07:37:15.6546,172.8,86,50,49.77,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:37:15.9047,172.8,86,50,49.77,0,19.9,63,50,50,0,50,50
2018-12-07 07:37:16.1547,172.8,86,50,49.77,0,19.93,67,24.5,24.6,0,50,50
2018-12-07 07:37:16.4047,172.8,86,50,49.77,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:37:16.6547,172.8,86,50,49.77,0,19.92,6,-840,24.5,3.8,50,50
2018-12-07 07:37:16.9047,172.8,86,50,49.77,0,19.92,7,-840,24.6,3.8,50,50
2018-12-07 07:37:17.1547,172.8,86,50,49.77,0,19.93,1,739.1,0,28.5,50,50
2018-12-07 07:37:17.4047,172.8,86,50,49.77,0.1,19.93,2,738.9,0,28.5,50,50
2018-12-07 07:37:17.6548,172.8,86,50,49.77,0,19.83,61,741,735.8,0,50,50
2018-12-07 07:37:17.9047,172.8,86,50,49.77,0,19.95,62,425,425,0,50,50
2018-12-07 07:37:18.1547,172.8,86,50,49.77,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:37:18.4046,172.8,86,50,49.77,0,19.92,3,739.1,0,26.5,50,50
2018-12-07 07:37:18.6546,172.8,86,50,49.77,0,19.92,4,738.9,0,26.5,50,50
2018-12-07 07:37:18.9046,172.8,86,50,49.77,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:37:19.1546,172.8,86,50,49.77,0,19.9,66,5280,5280,0,50,50
2018-12-07 07:37:19.4046,172.8,86,50,49.77,0,19.92,1,739.1,0,28.5,50,50
2018-12-07 07:37:19.6546,172.8,86,50,49.77,0,19.92,2,738.9,0,28.5,50,50
2018-12-07 07:37:19.9046,172.8,86,50,49.77,0,19.93,65,-840,-830,0,50,50
2018-12-07 07:37:20.1547,172.8,86,50,49.77,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 07:37:20.4047,172.8,86,50,49.77,0,19.94,63,50,50,0,50,50
2018-12-07 07:37:20.6547,172.8,86,50,49.77,0.1,19.82,67,24.5,24.6,0,50,50
2018-12-07 07:37:20.9047,172.8,86,50,49.77,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:37:21.1547,172.8,86,50,49.77,0,19.92,6,-830,24.5,3.8,50,50
2018-12-07 07:37:21.4046,172.8,86,50,49.77,0,20.05,7,-830,24.6,3.8,50,50
2018-12-07 07:37:21.6546,172.8,86,50,49.77,0,19.94,1,739.1,0,28.5,50,50
2018-12-07 07:37:21.9046,172.8,86,50,49.77,0,19.92,2,738.9,0,28.5,50,50
2018-12-07 07:37:22.1547,172.8,86,50,49.77,0,19.93,61,741,735.9,0,50,50
2018-12-07 07:37:22.4047,172.8,86,50,49.77,0,19.93,62,425,425,0,50,50
2018-12-07 07:37:22.6547,172.8,86,50,49.77,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 07:37:22.9047,172.8,86,50,49.77,0,19.92,3,739,0,26.5,50,50
2018-12-07 07:37:23.1547,172.8,86,50,49.77,0,19.92,4,738.9,0,26.5,50,50
2018-12-07 07:37:23.4047,172.8,86,50,49.77,0.1,19.93,65,-830,-840,0,50,50
2018-12-07 07:37:23.6547,172.8,86,50,49.77,0.1,19.92,66,5280,5280,0,50,50
2018-12-07 07:37:23.9047,172.8,86,50,49.77,0,19.93,1,739,0,28.5,50,50
2018-12-07 07:37:24.1547,172.8,86,50,49.77,0,19.93,2,738.9,0,28.5,50,50
2018-12-07 07:37:24.4047,172.8,86,50,49.77,0,19.94,65,-840,-830,0,50,50
2018-12-07 07:37:24.6547,172.8,86,50,49.77,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:37:24.9047,172.8,86,50,49.77,0,19.92,63,50,50,0,50,50
2018-12-07 07:37:25.1547,172.8,86,50,49.77,0,19.95,67,24.5,24.6,0,50,50
2018-12-07 07:37:25.4047,172.8,86,50,49.77,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 07:37:25.6547,172.8,86,50,49.77,0,19.92,6,-830,24.5,3.8,50,50
2018-12-07 07:37:25.9047,172.8,86,50,49.77,0.1,19.91,7,-840,24.6,3.8,50,50
2018-12-07 07:37:26.1547,172.8,86,50,49.77,0,19.92,1,739,0,28.5,50,50
2018-12-07 07:37:26.4047,172.8,86,50,49.77,0,19.92,2,738.9,0,28.5,50,50
2018-12-07 07:37:26.6547,172.8,86,50,49.77,0,19.92,61,740.9,735.9,0,50,50
2018-12-07 07:37:26.9047,172.8,86,50,49.77,0,19.93,62,425,425,0,50,50
2018-12-07 07:37:27.1547,172.8,86,50,49.77,0,19.95,64,8.1,8.2,0,50,50
2018-12-07 07:37:27.4048,172.8,86,50,49.77,0,19.93,3,739,0,26.5,50,50
2018-12-07 07:37:27.6548,172.8,86,50,49.77,0,19.93,4,738.9,0,26.5,50,50
2018-12-07 07:37:27.9048,172.8,86,50,49.77,0,19.92,65,-840,-830,0,50,50
2018-12-07 07:37:28.1548,172.8,86,50,49.77,0,19.92,66,5270,5270,0,50,50
2018-12-07 07:37:28.4048,172.8,86,50,49.77,0,19.92,1,739,0,28.5,50,50
2018-12-07 07:37:28.6548,172.8,86,50,49.77,0,19.89,2,738.9,0,28.5,50,50
2018-12-07 07:37:28.9048,172.8,86,50,49.77,0.1,19.92,65,-830,-840,0,50,50
2018-12-07 07:37:29.1548,172.8,86,50,49.77,0.1,19.92,51,3.78,3.75,0,50,50
2018-12-07 07:37:29.4048,172.8,86,50,49.77,0.1,19.91,63,50,50,0,50,50
2018-12-07 07:37:29.6547,172.8,86,50,49.77,0,19.92,67,24.5,24.5,0,50,50
2018-12-07 07:37:29.9047,172.8,86,50,49.77,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:37:30.1547,172.8,86,50,49.77,0,19.93,6,-840,24.5,3.8,50,50
2018-12-07 07:37:30.4048,172.8,86,50,49.77,0,19.93,7,-840,24.5,3.8,50,50
2018-12-07 07:37:30.6548,172.8,86,50,49.77,0,19.93,1,739.1,0,28.5,50,50
2018-12-07 07:37:30.9048,172.8,86,50,49.77,0,19.93,2,738.9,0,28.5,50,50
2018-12-07 07:37:31.1548,172.8,86,50,49.77,0,19.93,61,740.9,735.8,0,50,50
2018-12-07 07:37:31.4048,172.8,86,50,49.77,0.1,19.93,62,425,425,0,50,50
2018-12-07 07:37:31.6548,172.8,86,50,49.77,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:37:31.9048,172.8,86,50,49.77,0,19.92,3,739.1,0,26.5,50,50
2018-12-07 07:37:32.1548,172.8,86,50,49.77,0,19.93,4,738.9,0,26.5,50,50
2018-12-07 07:37:32.4048,172.8,86,50,49.77,0,19.9,65,-840,-840,0,50,50
2018-12-07 07:37:32.6548,172.8,86,50,49.77,0,19.91,66,5280,5280,0,50,50
2018-12-07 07:37:32.9048,172.8,86,50,49.77,0,19.93,1,739.1,0,28.5,50,50
2018-12-07 07:37:33.1548,172.8,86,50,49.77,0,19.92,2,738.9,0,28.5,50,50
2018-12-07 07:37:33.4048,172.8,86,50,49.77,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:37:33.6548,172.8,86,50,49.77,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:37:33.9048,172.8,86,50,49.77,0,19.94,63,50,50,0,50,50
2018-12-07 07:37:34.1548,172.8,86,50,49.77,0.1,19.93,67,24.5,24.5,0,50,50
2018-12-07 07:37:34.4048,172.8,86,50,49.77,0.1,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:37:34.6548,172.8,86,50,49.77,0,19.92,6,-840,24.5,3.8,50,50
2018-12-07 07:37:34.9048,172.8,86,50,49.77,0,19.92,7,-830,24.5,3.8,50,50
2018-12-07 07:37:35.1548,172.8,86,50,49.77,0,19.93,1,739.1,0,28.5,50,50
2018-12-07 07:37:35.4048,172.8,86,50,49.77,0,19.91,2,738.9,0,28.5,50,50
2018-12-07 07:37:35.6548,172.8,86,50,49.77,0,19.93,61,741,735.9,0,50,50
2018-12-07 07:37:35.9048,172.8,86,50,49.77,0,19.92,62,425,425,0,50,50
2018-12-07 07:37:36.1549,172.8,86,50,49.77,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:37:36.4049,172.8,86,50,49.77,0,19.92,3,739.1,0,26.5,50,50
2018-12-07 07:37:36.6549,172.8,86,50,49.77,0,19.93,4,738.9,0,26.5,50,50
2018-12-07 07:37:36.9049,172.8,86,50,49.77,0.1,19.91,65,-840,-840,0,50,50
2018-12-07 07:37:37.1550,172.8,86,50,49.77,0,19.92,66,5270,5270,0,50,50
2018-12-07 07:37:37.4049,172.8,86,50,49.77,0,19.92,1,739.1,0,28.5,50,50
2018-12-07 07:37:37.6549,172.8,86,50,49.77,0,19.93,2,738.9,0,28.5,50,50
2018-12-07 07:37:37.9049,172.8,86,50,49.77,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:37:38.1549,172.8,86,50,49.77,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:37:38.4049,172.8,86,50,49.77,0,19.93,63,50,50,0,50,50
2018-12-07 07:37:38.6549,172.8,86,50,49.77,0,19.93,67,24.4,24.5,0,50,50
2018-12-07 07:37:38.9048,172.8,86,50,49.77,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:37:39.1548,172.8,86,50,49.77,0,19.92,6,-840,24.4,3.8,50,50
2018-12-07 07:37:39.4049,172.8,86,50,49.77,0,19.93,7,-840,24.5,3.8,50,50
2018-12-07 07:37:39.6549,172.8,86,50,49.77,0.1,19.93,1,739.1,0,28.5,50,50
2018-12-07 07:37:39.9049,172.8,86,50,49.77,0.1,19.93,2,738.9,0,28.5,50,50
2018-12-07 07:37:40.1549,172.8,86,50,49.77,0,19.92,61,740.9,736,0,50,50
2018-12-07 07:37:40.4049,172.8,86,50,49.77,0,19.9,62,425,425,0,50,50
2018-12-07 07:37:40.6549,172.8,86,50,49.77,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 07:37:40.9049,172.8,86,50,49.77,0,19.94,3,739.1,0,26.5,50,50
2018-12-07 07:37:41.1549,172.8,86,50,49.77,0,19.94,4,738.9,0,26.5,50,50
2018-12-07 07:37:41.4049,172.8,86,50,49.77,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:37:41.6549,172.8,86,50,49.77,0,19.92,66,5280,5280,0,50,50
2018-12-07 07:37:41.9049,172.8,86,50,49.77,0,19.92,1,739.1,0,28.5,50,50
2018-12-07 07:37:42.1549,172.8,86,50,49.77,0,19.93,2,738.9,0,28.5,50,50
2018-12-07 07:37:42.4049,172.8,86,50,49.77,0,19.94,65,-840,-840,0,50,50
2018-12-07 07:37:42.6549,172.8,86,50,49.77,0.1,19.92,51,3.78,3.75,0,50,50
2018-12-07 07:37:42.9049,172.8,86,50,49.77,0.1,19.93,63,50,50,0,50,50
2018-12-07 07:37:43.1548,172.8,86,50,49.77,0,19.93,67,24.4,24.5,0,50,50
2018-12-07 07:37:43.4049,172.8,86,50,49.77,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:37:43.6549,172.8,86,50,49.77,0,19.92,6,-840,24.4,3.8,50,50
2018-12-07 07:37:43.9049,172.8,86,50,49.77,0,19.93,7,-840,24.5,3.8,50,50
2018-12-07 07:37:44.1549,172.8,86,50,49.77,0,19.9,1,739,0,28.5,50,50
2018-12-07 07:37:44.4049,172.8,86,50,49.77,0,19.96,2,738.9,0,28.5,50,50
2018-12-07 07:37:44.6549,172.8,86,50,49.77,0,19.92,61,741,736,0,50,50
2018-12-07 07:37:44.9049,172.8,86,50,49.77,0.1,19.93,62,425,425,0,50,50
2018-12-07 07:37:45.1549,172.8,86,50,49.77,0.1,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:37:45.4049,172.8,86,50,49.77,0.1,19.92,3,739,0,26.5,50,50
2018-12-07 07:37:45.6549,172.8,86,50,49.77,0,19.93,4,738.9,0,26.5,50,50
2018-12-07 07:37:45.9049,172.8,86,50,49.77,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:37:46.1549,172.8,86,50,49.77,0,19.92,66,5280,5280,0,50,50
2018-12-07 07:37:46.4050,172.8,86,50,49.77,0,19.93,1,739,0,28.5,50,50
2018-12-07 07:37:46.6550,172.8,86,50,49.77,0,19.93,2,738.9,0,28.5,50,50
2018-12-07 07:37:46.9050,172.8,86,50,49.77,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:37:47.1550,172.8,86,50,49.77,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 07:37:47.4050,172.8,86,50,49.77,0,19.92,63,50,50,0,50,50
2018-12-07 07:37:47.6550,172.8,86,50,49.77,0,19.93,67,24.4,24.5,0,50,50
2018-12-07 07:37:47.9050,172.8,86,50,49.77,0,19.9,52,3.78,3.75,0,50,50
2018-12-07 07:37:48.1551,172.8,86,50,49.77,0,19.89,6,-830,24.4,3.8,50,50
2018-12-07 07:37:48.4051,172.8,86,50,49.77,0.1,19.94,7,-840,24.5,3.8,50,50
2018-12-07 07:37:48.6551,172.8,86,50,49.77,0,19.92,1,739,0,28.5,50,50
2018-12-07 07:37:48.9051,172.8,86,50,49.77,0,19.93,2,738.9,0,28.5,50,50
2018-12-07 07:37:49.1551,172.8,86,50,49.77,0,19.92,61,741,735.9,0,50,50
2018-12-07 07:37:49.4050,172.8,86,50,49.77,0,19.93,62,425,425,0,50,50
2018-12-07 07:37:49.6550,172.8,86,50,49.77,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:37:49.9050,172.8,86,50,49.77,0,19.93,3,739,0,26.5,50,50
2018-12-07 07:37:50.1550,172.8,86,50,49.77,0,19.93,4,738.9,0,26.5,50,50
2018-12-07 07:37:50.4050,172.8,86,50,49.77,0,19.92,65,-830,-830,0,50,50
2018-12-07 07:37:50.6550,172.8,86,50,49.77,0,19.94,66,5270,5270,0,50,50
2018-12-07 07:37:50.9050,172.8,86,50,49.77,0,19.93,1,739,0,28.5,50,50
2018-12-07 07:37:51.1550,172.8,86,50,49.77,0,19.93,2,738.9,0,28.5,50,50
2018-12-07 07:37:51.4050,172.8,86,50,49.77,0,19.93,65,-830,-840,0,50,50
2018-12-07 07:37:51.6550,172.8,86,50,49.77,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:37:51.9050,172.8,86,50,49.77,0,19.92,63,50,50,0,50,50
2018-12-07 07:37:52.1550,172.8,86,50,49.77,0,19.92,67,24.4,24.5,0,50,50
2018-12-07 07:37:52.4050,172.8,86,50,49.77,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 07:37:52.6550,172.8,86,50,49.77,0,19.94,6,-840,24.4,3.8,50,50
2018-12-07 07:37:52.9051,172.8,86,50,49.77,0,19.92,7,-840,24.5,3.8,50,50
2018-12-07 07:37:53.1551,172.8,86,50,49.77,0.1,19.92,1,739.1,0,28.5,50,50
2018-12-07 07:37:53.4051,172.8,86,50,49.77,0.1,19.93,2,739,0,28.5,50,50
2018-12-07 07:37:53.6551,172.8,86,50,49.77,0.1,19.92,61,740.9,735.9,0,50,50
2018-12-07 07:37:53.9050,172.8,86,50,49.77,0,19.93,62,425,425,0,50,50
2018-12-07 07:37:54.1550,172.8,86,50,49.77,0,19.94,64,8,8.2,0,50,50
2018-12-07 07:37:54.4050,172.8,86,50,49.77,0,19.89,3,739.1,0,26.5,50,50
2018-12-07 07:37:54.6550,172.8,86,50,49.77,0,19.93,4,739,0,26.5,50,50
2018-12-07 07:37:54.9050,172.8,86,50,49.77,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:37:55.1550,172.8,86,50,49.77,0,19.93,66,5260,5260,0,50,50
2018-12-07 07:37:55.4050,172.8,86,50,49.77,0,19.92,1,739.1,0,28.5,50,50
2018-12-07 07:37:55.6550,172.8,86,50,49.77,0,19.93,2,739,0,28.5,50,50
2018-12-07 07:37:55.9050,172.8,86,50,49.77,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:37:56.1550,172.8,86,50,49.77,0.1,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:37:56.4050,172.8,86,50,49.77,0,19.93,63,50,50,0,50,50
2018-12-07 07:37:56.6550,172.8,86,50,49.77,0,19.94,67,24.4,24.5,0,50,50
2018-12-07 07:37:56.9050,172.8,86,50,49.77,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:37:57.1551,172.8,86,50,49.77,0,19.91,6,-840,24.4,3.8,50,50
2018-12-07 07:37:57.4051,172.8,86,50,49.77,0,19.93,7,-830,24.5,3.8,50,50
2018-12-07 07:37:57.6551,172.8,86,50,49.77,0,19.93,1,739.1,0,28.5,50,50
2018-12-07 07:37:57.9051,172.8,86,50,49.77,0,19.93,2,739,0,28.5,50,50
2018-12-07 07:37:58.1551,172.8,86,50,49.77,0,19.93,61,741,735.9,0,50,50
2018-12-07 07:37:58.4051,172.8,86,50,49.77,0,19.91,62,425,425,0,50,50
2018-12-07 07:37:58.6551,172.8,86,50,49.77,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:37:58.9051,172.8,86,50,49.77,0.1,19.92,3,739.2,0,26.5,50,50
2018-12-07 07:37:59.1551,172.8,86,50,49.77,0.1,19.93,4,739,0,26.5,50,50
2018-12-07 07:37:59.4051,172.8,86,50,49.77,0,19.93,65,-830,-830,0,50,50
2018-12-07 07:37:59.6551,172.8,86,50,49.77,0,19.93,66,5260,5260,0,50,50
2018-12-07 07:37:59.9051,172.8,86,50,49.77,0,19.92,1,739.2,0,28.5,50,50
2018-12-07 07:38:00.1551,172.8,86,50,49.77,0,19.91,2,739,0,28.5,50,50
2018-12-07 07:38:00.4051,172.8,86,50,49.77,0,19.93,65,-830,-830,0,50,50
2018-12-07 07:38:00.6551,172.8,86,50,49.77,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:38:00.9051,172.8,86,50,49.77,0,19.92,63,50,50,0,50,50
2018-12-07 07:38:01.1551,172.8,86,50,49.77,0,19.93,67,24.4,24.5,0,50,50
2018-12-07 07:38:01.4050,172.8,86,50,49.77,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:38:01.6550,172.8,86,50,49.77,0,19.92,6,-830,24.4,3.8,50,50
2018-12-07 07:38:01.9050,172.8,86,50,49.77,0.1,19.93,7,-830,24.5,3.8,50,50
2018-12-07 07:38:02.1550,172.8,86,50,49.77,0.1,19.92,1,739.2,0,28.5,50,50
2018-12-07 07:38:02.4051,172.8,86,50,49.77,0,19.95,2,739,0,28.5,50,50
2018-12-07 07:38:02.6551,172.8,86,50,49.77,0,19.92,61,740.9,735.8,0,50,50
2018-12-07 07:38:02.9051,172.8,86,50,49.77,0,19.91,62,425,425,0,50,50
2018-12-07 07:38:03.1551,172.8,86,50,49.77,0,19.92,64,8,8.2,0,50,50
2018-12-07 07:38:03.4051,172.8,86,50,49.77,0,19.92,3,739.2,0,26.5,50,50
2018-12-07 07:38:03.6551,172.8,86,50,49.77,0,19.92,4,739,0,26.5,50,50
2018-12-07 07:38:03.9051,172.8,86,50,49.77,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:38:04.1551,172.8,86,50,49.77,0,19.92,66,5260,5260,0,50,50
2018-12-07 07:38:04.4051,172.8,86,50,49.77,0,19.93,1,739.2,0,28.5,50,50
2018-12-07 07:38:04.6551,172.8,86,50,49.77,0,19.93,2,739,0,28.5,50,50
2018-12-07 07:38:04.9051,172.8,86,50,49.77,0,19.93,65,-830,-830,0,50,50
2018-12-07 07:38:05.1551,172.8,86,50,49.77,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 07:38:05.4051,172.8,86,50,49.77,0,19.93,63,50,50,0,50,50
2018-12-07 07:38:05.6551,172.8,86,50,49.77,0,19.89,67,24.4,24.4,0,50,50
2018-12-07 07:38:05.9051,172.8,86,50,49.77,0,19.96,52,3.78,3.75,0,50,50
2018-12-07 07:38:06.1551,172.8,86,50,49.77,0,19.94,6,-840,24.4,3.8,50,50
2018-12-07 07:38:06.4052,172.8,86,50,49.77,0,19.93,7,-830,24.4,3.8,50,50
2018-12-07 07:38:06.6552,172.8,86,50,49.77,0,19.73,1,739.1,0,28.5,50,50
2018-12-07 07:38:06.9052,172.8,86,50,49.77,0,19.74,2,738.9,0,28.5,50,50
2018-12-07 07:38:07.1552,172.8,86,50,49.77,0,19.73,61,741,736,0,50,50
2018-12-07 07:38:07.4052,172.8,86,50,49.77,0.1,19.74,62,425,425,0,50,50
2018-12-07 07:38:07.6552,172.8,86,50,49.77,0.1,19.74,64,8,8.2,0,50,50
2018-12-07 07:38:07.9052,172.8,86,50,49.77,0,19.73,3,739.1,0,26.5,50,50
2018-12-07 07:38:08.1552,172.8,86,50,49.77,0,19.73,4,738.9,0,26.5,50,50
2018-12-07 07:38:08.4052,172.8,86,50,49.77,0,19.77,65,-840,-840,0,50,50
2018-12-07 07:38:08.6552,172.8,86,50,49.77,0,19.72,66,5270,5270,0,50,50
2018-12-07 07:38:08.9052,172.8,86,50,49.77,0,19.72,1,739.1,0,28.5,50,50
2018-12-07 07:38:09.1552,172.8,86,50,49.77,0,19.73,2,738.9,0,28.5,50,50
2018-12-07 07:38:09.4052,172.8,86,50,49.77,0,19.88,65,-840,-830,0,50,50
2018-12-07 07:38:09.6552,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:38:09.9052,172.8,86,50,49.77,0,19.72,63,50,50,0,50,50
2018-12-07 07:38:10.1552,172.8,86,50,49.77,0,19.73,67,24.4,24.4,0,50,50
2018-12-07 07:38:10.4052,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:38:10.6552,172.8,86,50,49.77,0,19.73,6,-830,24.4,3.8,50,50
2018-12-07 07:38:10.9052,172.8,86,50,49.77,0.1,19.73,7,-840,24.4,3.8,50,50
2018-12-07 07:38:11.1552,172.8,86,50,49.77,0,19.74,1,739.1,0,28.5,50,50
2018-12-07 07:38:11.4052,172.8,86,50,49.77,0,19.71,2,738.9,0,28.5,50,50
2018-12-07 07:38:11.6552,172.8,86,50,49.77,0,19.73,61,741,735.9,0,50,50
2018-12-07 07:38:11.9052,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:38:12.1552,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:38:12.4052,172.8,86,50,49.77,0,19.73,3,739.1,0,26.5,50,50
2018-12-07 07:38:12.6552,172.8,86,50,49.77,0,19.72,4,738.9,0,26.5,50,50
2018-12-07 07:38:12.9052,172.8,86,50,49.77,0.1,19.73,65,-830,-830,0,50,50
2018-12-07 07:38:13.1552,172.8,86,50,49.77,0,19.73,66,5270,5270,0,50,50
2018-12-07 07:38:13.4052,172.8,86,50,49.77,0,19.74,1,739.1,0,28.5,50,50
2018-12-07 07:38:13.6552,172.8,86,50,49.77,0,19.74,2,738.9,0,28.5,50,50
2018-12-07 07:38:13.9052,172.8,86,50,49.77,0,19.74,65,-840,-840,0,50,50
2018-12-07 07:38:14.1552,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:38:14.4052,172.8,86,50,49.77,0,19.74,63,50,50,0,50,50
2018-12-07 07:38:14.6552,172.8,86,50,49.77,0,19.74,67,24.4,24.4,0,50,50
2018-12-07 07:38:14.9052,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:38:15.1552,172.8,86,50,49.77,0,19.73,6,-840,24.4,3.8,50,50
2018-12-07 07:38:15.4052,172.8,86,50,49.77,0,19.73,7,-840,24.4,3.8,50,50
2018-12-07 07:38:15.6552,172.8,86,50,49.77,0,19.73,1,739.1,0,28.5,50,50
2018-12-07 07:38:15.9052,172.8,86,50,49.77,0,19.77,2,738.9,0,28.5,50,50
2018-12-07 07:38:16.1552,172.8,86,50,49.77,0.1,19.73,61,740.9,735.9,0,50,50
2018-12-07 07:38:16.4052,172.8,86,50,49.77,0,19.74,62,425,425,0,50,50
2018-12-07 07:38:16.6552,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:38:16.9052,172.8,86,50,49.77,0,19.72,3,739.1,0,26.5,50,50
2018-12-07 07:38:17.1552,172.8,86,50,49.77,0,19.73,4,738.9,0,26.5,50,50
2018-12-07 07:38:17.4052,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:38:17.6552,172.8,86,50,49.77,0,19.73,66,5270,5270,0,50,50
2018-12-07 07:38:17.9052,172.8,86,50,49.77,0,19.73,1,739.1,0,28.5,50,50
2018-12-07 07:38:18.1552,172.8,86,50,49.77,0,19.73,2,738.9,0,28.5,50,50
2018-12-07 07:38:18.4052,172.8,86,50,49.77,0,19.73,65,-840,-830,0,50,50
2018-12-07 07:38:18.6553,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:38:18.9053,172.8,86,50,49.77,0,19.72,63,50,50,0,50,50
2018-12-07 07:38:19.1553,172.8,86,50,49.77,0.1,19.73,67,24.4,24.4,0,50,50
2018-12-07 07:38:19.4053,172.8,86,50,49.77,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 07:38:19.6553,172.8,86,50,49.77,0,19.64,6,-840,24.4,3.8,50,50
2018-12-07 07:38:19.9053,172.8,86,50,49.77,0,19.75,7,-840,24.4,3.8,50,50
2018-12-07 07:38:20.1553,172.8,86,50,49.77,0,19.74,1,739.1,0,28.5,50,50
2018-12-07 07:38:20.4053,172.8,86,50,49.77,0,19.72,2,738.9,0,28.5,50,50
2018-12-07 07:38:20.6553,172.8,86,50,49.77,0,19.72,61,741.2,736,0,50,50
2018-12-07 07:38:20.9053,172.8,86,50,49.77,0,19.72,62,425,425,0,50,50
2018-12-07 07:38:21.1553,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:38:21.4053,172.8,86,50,49.77,0,19.72,3,739.2,0,26.5,50,50
2018-12-07 07:38:21.6553,172.8,86,50,49.77,0.1,19.72,4,739,0,26.5,50,50
2018-12-07 07:38:21.9054,172.8,86,50,49.77,0,19.73,65,-830,-830,0,50,50
2018-12-07 07:38:22.1554,172.8,86,50,49.77,0,19.73,66,5260,5260,0,50,50
2018-12-07 07:38:22.4054,172.8,86,50,49.77,0,19.73,1,739.2,0,28.5,50,50
2018-12-07 07:38:22.6553,172.8,86,50,49.77,0,19.73,2,739,0,28.5,50,50
2018-12-07 07:38:22.9053,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:38:23.1553,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:38:23.4053,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:38:23.6553,172.8,86,50,49.77,0,19.72,67,24.3,24.4,0,50,50
2018-12-07 07:38:23.9053,172.8,86,50,49.77,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 07:38:24.1554,172.8,86,50,49.77,0,19.73,6,-830,24.3,3.8,50,50
2018-12-07 07:38:24.4054,172.8,86,50,49.77,0,19.74,7,-830,24.4,3.8,50,50
2018-12-07 07:38:24.6553,172.8,86,50,49.77,0.1,19.74,1,739.2,0,28.5,50,50
2018-12-07 07:38:24.9053,172.8,86,50,49.77,0,19.74,2,739,0,28.5,50,50
2018-12-07 07:38:25.1553,172.8,86,50,49.77,0.1,19.71,61,740.9,735.9,0,50,50
2018-12-07 07:38:25.4053,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:38:25.6553,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:38:25.9053,172.8,86,50,49.77,0,19.73,3,739.2,0,26.5,50,50
2018-12-07 07:38:26.1553,172.8,86,50,49.77,0,19.73,4,739,0,26.5,50,50
2018-12-07 07:38:26.4054,172.8,86,50,49.77,0,19.72,65,-840,-840,0,50,50
2018-12-07 07:38:26.6553,172.8,86,50,49.77,0,19.73,66,5270,5270,0,50,50
2018-12-07 07:38:26.9053,172.8,86,50,49.77,0,19.76,1,739.2,0,28.5,50,50
2018-12-07 07:38:27.1552,172.8,86,50,49.77,0,19.73,2,739,0,28.5,50,50
2018-12-07 07:38:27.4052,172.8,86,50,49.77,0,19.73,65,-830,-840,0,50,50
2018-12-07 07:38:27.6553,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:38:27.9053,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:38:28.1554,172.8,86,50,49.77,0,19.72,67,24.3,24.4,0,50,50
2018-12-07 07:38:28.4055,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:38:28.6555,172.8,86,50,49.77,0,19.73,6,-840,24.3,3.8,50,50
2018-12-07 07:38:28.9054,172.8,86,50,49.77,0,19.73,7,-830,24.4,3.8,50,50
2018-12-07 07:38:29.1554,172.8,86,50,49.77,0,19.73,1,739.1,0,28.5,50,50
2018-12-07 07:38:29.4054,172.8,86,50,49.77,0,19.73,2,738.9,0,28.5,50,50
2018-12-07 07:38:29.6554,172.8,86,50,49.77,0,19.73,61,741,735.9,0,50,50
2018-12-07 07:38:29.9054,172.8,86,50,49.77,0.1,19.73,62,425,425,0,50,50
2018-12-07 07:38:30.1554,172.8,86,50,49.77,0.1,19.73,64,8.1,8.2,0,50,50
2018-12-07 07:38:30.4054,172.8,86,50,49.77,0.1,19.59,3,739.1,0,26.5,50,50
2018-12-07 07:38:30.6554,172.8,86,50,49.77,0,19.75,4,738.9,0,26.5,50,50
2018-12-07 07:38:30.9054,172.8,86,50,49.77,0,19.73,65,-830,-830,0,50,50
2018-12-07 07:38:31.1554,172.8,86,50,49.77,0,19.71,66,5270,5270,0,50,50
2018-12-07 07:38:31.4054,172.8,86,50,49.77,0,19.74,1,739.1,0,28.5,50,50
2018-12-07 07:38:31.6554,172.8,86,50,49.77,0,19.74,2,738.9,0,28.5,50,50
2018-12-07 07:38:31.9054,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:38:32.1554,172.8,86,50,49.77,0,19.72,51,3.78,3.75,0,50,50
2018-12-07 07:38:32.4054,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:38:32.6554,172.8,86,50,49.77,0,19.76,67,24.3,24.4,0,50,50
2018-12-07 07:38:32.9054,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:38:33.1554,172.8,86,50,49.77,0,19.73,6,-830,24.3,3.8,50,50
2018-12-07 07:38:33.4055,172.8,86,50,49.77,0.1,19.73,7,-840,24.4,3.8,50,50
2018-12-07 07:38:33.6555,172.8,86,50,49.77,0,19.73,1,739.1,0,28.5,50,50
2018-12-07 07:38:33.9055,172.8,86,50,49.77,0,19.73,2,738.9,0,28.5,50,50
2018-12-07 07:38:34.1555,172.8,86,50,49.77,0,19.72,61,740.9,735.9,0,50,50
2018-12-07 07:38:34.4055,172.8,86,50,49.77,0,19.74,62,425,425,0,50,50
2018-12-07 07:38:34.6555,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:38:34.9055,172.8,86,50,49.77,0,19.73,3,739.1,0,26.5,50,50
2018-12-07 07:38:35.1555,172.8,86,50,49.77,0,19.73,4,738.9,0,26.5,50,50
2018-12-07 07:38:35.4055,172.8,86,50,49.77,0.1,19.73,65,-840,-840,0,50,50
2018-12-07 07:38:35.6555,172.8,86,50,49.77,0,19.73,66,5260,5260,0,50,50
2018-12-07 07:38:35.9055,172.8,86,50,49.77,0.1,19.72,1,739.1,0,28.5,50,50
2018-12-07 07:38:36.1555,172.8,86,50,49.77,0.1,19.71,2,738.9,0,28.5,50,50
2018-12-07 07:38:36.4056,172.8,86,50,49.77,0,19.73,65,-840,-830,0,50,50
2018-12-07 07:38:36.6556,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:38:36.9055,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:38:37.1555,172.8,86,50,49.77,0,19.72,67,24.3,24.4,0,50,50
2018-12-07 07:38:37.4055,172.8,86,50,49.77,0,19.75,52,3.78,3.75,0,50,50
2018-12-07 07:38:37.6555,172.8,86,50,49.77,0,19.73,6,-840,24.3,3.8,50,50
2018-12-07 07:38:37.9055,172.8,86,50,49.77,0,19.73,7,-840,24.4,3.8,50,50
2018-12-07 07:38:38.1555,172.8,86,50,49.77,0,19.72,1,739.1,0,28.5,50,50
2018-12-07 07:38:38.4055,172.8,86,50,49.77,0,19.73,2,738.9,0,28.5,50,50
2018-12-07 07:38:38.6555,172.8,86,50,49.77,0,19.73,61,741,735.9,0,50,50
2018-12-07 07:38:38.9056,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:38:39.1556,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:38:39.4056,172.8,86,50,49.77,0,19.73,3,739.1,0,26.5,50,50
2018-12-07 07:38:39.6556,172.8,86,50,49.77,0,19.73,4,738.9,0,26.5,50,50
2018-12-07 07:38:39.9056,172.8,86,50,49.77,0,19.74,65,-840,-840,0,50,50
2018-12-07 07:38:40.1555,172.8,86,50,49.77,0,19.73,66,5260,5260,0,50,50
2018-12-07 07:38:40.4055,172.8,86,50,49.77,0,19.73,1,739.1,0,28.5,50,50
2018-12-07 07:38:40.6555,172.8,86,50,49.77,0,19.73,2,738.9,0,28.5,50,50
2018-12-07 07:38:40.9055,172.8,86,50,49.77,0,19.8,65,-840,-840,0,50,50
2018-12-07 07:38:41.1555,172.8,86,50,49.77,0.1,19.72,51,3.78,3.75,0,50,50
2018-12-07 07:38:41.4055,172.8,86,50,49.77,0.1,19.73,63,50,50,0,50,50
2018-12-07 07:38:41.6556,172.8,86,50,49.77,0,19.74,67,24.3,24.4,0,50,50
2018-12-07 07:38:41.9056,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:38:42.1556,172.8,86,50,49.77,0,19.74,6,-840,24.3,3.8,50,50
2018-12-07 07:38:42.4056,172.8,86,50,49.77,0,19.72,7,-840,24.4,3.8,50,50
2018-12-07 07:38:42.6556,172.8,86,50,49.77,0,19.73,1,739.1,0,28.5,50,50
2018-12-07 07:38:42.9056,172.8,86,50,49.77,0,19.74,2,739,0,28.5,50,50
2018-12-07 07:38:43.1556,172.8,86,50,49.77,0,19.75,61,741.1,736,0,50,50
2018-12-07 07:38:43.4056,172.8,86,50,49.77,0,19.75,62,425,425,0,50,50
2018-12-07 07:38:43.6555,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:38:43.9056,172.8,86,50,49.77,0,19.73,3,739.1,0,26.5,50,50
2018-12-07 07:38:44.1556,172.8,86,50,49.77,0,19.74,4,739,0,26.5,50,50
2018-12-07 07:38:44.4056,172.8,86,50,49.77,0.1,19.73,65,-830,-840,0,50,50
2018-12-07 07:38:44.6556,172.8,86,50,49.77,0.1,19.73,66,5250,5250,0,50,50
2018-12-07 07:38:44.9056,172.8,86,50,49.77,0,19.74,1,739.1,0,28.5,50,50
2018-12-07 07:38:45.1556,172.8,86,50,49.77,0,19.72,2,739,0,28.5,50,50
2018-12-07 07:38:45.4056,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:38:45.6556,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:38:45.9057,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:38:46.1557,172.8,86,50,49.77,0,19.71,67,24.3,24.4,0,50,50
2018-12-07 07:38:46.4057,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:38:46.6557,172.8,86,50,49.77,0,19.73,6,-840,24.3,3.8,50,50
2018-12-07 07:38:46.9057,172.8,86,50,49.77,0,19.74,7,-830,24.4,3.8,50,50
2018-12-07 07:38:47.1557,172.8,86,50,49.77,0,19.73,1,739.1,0,28.5,50,50
2018-12-07 07:38:47.4056,172.8,86,50,49.77,0,19.73,2,739,0,28.5,50,50
2018-12-07 07:38:47.6556,172.8,86,50,49.77,0,19.73,61,741,735.9,0,50,50
2018-12-07 07:38:47.9056,172.8,86,50,49.77,0.1,19.74,62,425,425,0,50,50
2018-12-07 07:38:48.1556,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:38:48.4056,172.8,86,50,49.77,0,19.7,3,739.1,0,26.5,50,50
2018-12-07 07:38:48.6557,172.8,86,50,49.77,0,19.74,4,739,0,26.5,50,50
2018-12-07 07:38:48.9057,172.8,86,50,49.77,0,19.75,65,-840,-840,0,50,50
2018-12-07 07:38:49.1557,172.8,86,50,49.77,0,19.72,66,5250,5250,0,50,50
2018-12-07 07:38:49.4057,172.8,86,50,49.77,0,19.73,1,739.1,0,28.5,50,50
2018-12-07 07:38:49.6556,172.8,86,50,49.77,0,19.74,2,738.9,0,28.5,50,50
2018-12-07 07:38:49.9056,172.8,86,50,49.77,0,19.72,65,-830,-840,0,50,50
2018-12-07 07:38:50.1556,172.8,86,50,49.77,0.1,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:38:50.4056,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:38:50.6556,172.8,86,50,49.77,0,19.73,67,24.3,24.4,0,50,50
2018-12-07 07:38:50.9056,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:38:51.1556,172.8,86,50,49.77,0,19.73,6,-840,24.3,3.8,50,50
2018-12-07 07:38:51.4057,172.8,86,50,49.77,0,19.73,7,-840,24.4,3.8,50,50
2018-12-07 07:38:51.6557,172.8,86,50,49.77,0,19.73,1,739.1,0,28.5,50,50
2018-12-07 07:38:51.9057,172.8,86,50,49.77,0,19.71,2,738.9,0,28.5,50,50
2018-12-07 07:38:52.1557,172.8,86,50,49.77,0,19.86,61,741.1,735.9,0,50,50
2018-12-07 07:38:52.4057,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:38:52.6557,172.8,86,50,49.77,0,19.74,64,8,8.2,0,50,50
2018-12-07 07:38:52.9056,172.8,86,50,49.77,0,19.73,3,739.1,0,26.5,50,50
2018-12-07 07:38:53.1556,172.8,86,50,49.77,0,19.73,4,738.9,0,26.5,50,50
2018-12-07 07:38:53.4056,172.8,86,50,49.77,0.1,19.72,65,-830,-840,0,50,50
2018-12-07 07:38:53.6556,172.8,86,50,49.77,0,19.73,66,5250,5250,0,50,50
2018-12-07 07:38:53.9056,172.8,86,50,49.77,0,19.73,1,739.1,0,28.5,50,50
2018-12-07 07:38:54.1557,172.8,86,50,49.77,0,19.73,2,738.9,0,28.5,50,50
2018-12-07 07:38:54.4057,172.8,86,50,49.77,0,19.74,65,-840,-830,0,50,50
2018-12-07 07:38:54.6557,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:38:54.9058,172.8,86,50,49.77,0,19.75,63,50,50,0,50,50
2018-12-07 07:38:55.1558,172.8,86,50,49.77,0,19.73,67,24.3,24.3,0,50,50
2018-12-07 07:38:55.4058,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:38:55.6558,172.8,86,50,49.77,0,19.73,6,-830,24.3,3.8,50,50
2018-12-07 07:38:55.9058,172.8,86,50,49.77,0,19.73,7,-830,24.3,3.8,50,50
2018-12-07 07:38:56.1558,172.8,86,50,49.77,0,19.73,1,739.1,0,28.5,50,50
2018-12-07 07:38:56.4058,172.8,86,50,49.77,0,19.73,2,738.9,0,28.5,50,50
2018-12-07 07:38:56.6557,172.8,86,50,49.77,0,19.74,61,741,736,0,50,50
2018-12-07 07:38:56.9057,172.8,86,50,49.77,0,19.72,62,425,425,0,50,50
2018-12-07 07:38:57.1557,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:38:57.4057,172.8,86,50,49.77,0,19.73,3,739.2,0,26.5,50,50
2018-12-07 07:38:57.6557,172.8,86,50,49.77,0,19.73,4,738.9,0,26.5,50,50
2018-12-07 07:38:57.9057,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:38:58.1557,172.8,86,50,49.77,0,19.73,66,5250,5250,0,50,50
2018-12-07 07:38:58.4057,172.8,86,50,49.77,0,19.76,1,739.2,0,28.5,50,50
2018-12-07 07:38:58.6558,172.8,86,50,49.77,0,19.73,2,738.9,0,28.5,50,50
2018-12-07 07:38:58.9058,172.8,86,50,49.77,0.1,19.74,65,-840,-840,0,50,50
2018-12-07 07:38:59.1558,172.8,86,50,49.77,0.1,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:38:59.4058,172.8,86,50,49.77,0.1,19.73,63,50,50,0,50,50
2018-12-07 07:38:59.6558,172.8,86,50,49.77,0,19.74,67,24.3,24.3,0,50,50
2018-12-07 07:38:59.9057,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:39:00.1557,172.8,86,50,49.77,0,19.73,6,-840,24.3,3.8,50,50
2018-12-07 07:39:00.4056,172.8,86,50,49.77,0,19.73,7,-840,24.3,3.8,50,50
2018-12-07 07:39:00.6557,172.8,86,50,49.77,0,19.73,1,739.2,0,28.5,50,50
2018-12-07 07:39:00.9057,172.8,86,50,49.77,0,19.73,2,738.9,0,28.5,50,50
2018-12-07 07:39:01.1557,172.8,86,50,49.77,0,19.73,61,741,735.8,0,50,50
2018-12-07 07:39:01.4057,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:39:01.6557,172.8,86,50,49.77,0,19.74,64,8,8.2,0,50,50
2018-12-07 07:39:01.9058,172.8,86,50,49.77,0,19.82,3,739.2,0,26.5,50,50
2018-12-07 07:39:02.1558,172.8,86,50,49.77,0,19.75,4,738.9,0,26.5,50,50
2018-12-07 07:39:02.4058,172.8,86,50,49.77,0.1,19.73,65,-830,-840,0,50,50
2018-12-07 07:39:02.6558,172.8,86,50,49.77,0,19.73,66,5250,5250,0,50,50
2018-12-07 07:39:02.9058,172.8,86,50,49.77,0,19.73,1,739.2,0,28.5,50,50
2018-12-07 07:39:03.1557,172.8,86,50,49.77,0,19.74,2,738.9,0,28.5,50,50
2018-12-07 07:39:03.4057,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:39:03.6557,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:39:03.9058,172.8,86,50,49.77,0,19.72,63,50,50,0,50,50
2018-12-07 07:39:04.1558,172.8,86,50,49.77,0,19.73,67,24.3,24.3,0,50,50
2018-12-07 07:39:04.4058,172.8,86,50,49.77,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 07:39:04.6558,172.8,86,50,49.77,0,19.73,6,-830,24.3,3.8,50,50
2018-12-07 07:39:04.9058,172.8,86,50,49.77,0.1,19.73,7,-830,24.3,3.8,50,50
2018-12-07 07:39:05.1559,172.8,86,50,49.77,0.1,19.72,1,739.2,0,28.5,50,50
2018-12-07 07:39:05.4059,172.8,86,50,49.77,0,19.73,2,739,0,28.5,50,50
2018-12-07 07:39:05.6559,172.8,86,50,49.77,0,19.73,61,741,736,0,50,50
2018-12-07 07:39:05.9058,172.8,86,50,49.77,0,19.77,62,425,425,0,50,50
2018-12-07 07:39:06.1558,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:39:06.4058,172.8,86,50,49.77,0,19.72,3,739.2,0,26.5,50,50
2018-12-07 07:39:06.6558,172.8,86,50,49.77,0,19.72,4,739,0,26.5,50,50
2018-12-07 07:39:06.9058,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:39:07.1558,172.8,86,50,49.77,0,19.74,66,5260,5250,0,50,50
2018-12-07 07:39:07.4058,172.8,86,50,49.77,0,19.73,1,739.2,0,28.5,50,50
2018-12-07 07:39:07.6558,172.8,86,50,49.77,0,19.73,2,739,0,28.5,50,50
2018-12-07 07:39:07.9058,172.8,86,50,49.77,0.1,19.73,65,-830,-840,0,50,50
2018-12-07 07:39:08.1558,172.8,86,50,49.77,0.1,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:39:08.4058,172.8,86,50,49.77,0,19.72,63,50,50,0,50,50
2018-12-07 07:39:08.6558,172.8,86,50,49.77,0,19.73,67,24.3,24.3,0,50,50
2018-12-07 07:39:08.9058,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:39:09.1558,172.8,86,50,49.77,0,19.73,6,-840,24.3,3.8,50,50
2018-12-07 07:39:09.4058,172.8,86,50,49.77,0,19.63,7,-840,24.3,3.8,50,50
2018-12-07 07:39:09.6558,172.8,86,50,49.77,0,19.73,1,739.2,0,28.5,50,50
2018-12-07 07:39:09.9058,172.8,86,50,49.77,0,19.73,2,739,0,28.5,50,50
2018-12-07 07:39:10.1558,172.8,86,50,49.77,0,19.74,61,741,735.9,0,50,50
2018-12-07 07:39:10.4058,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:39:10.6558,172.8,86,50,49.77,0,19.72,64,8,8.2,0,50,50
2018-12-07 07:39:10.9058,172.8,86,50,49.77,0,19.73,3,739.2,0,26.5,50,50
2018-12-07 07:39:11.1558,172.8,86,50,49.77,0,19.73,4,739,0,26.5,50,50
2018-12-07 07:39:11.4058,172.8,86,50,49.77,0.1,19.73,65,-830,-840,0,50,50
2018-12-07 07:39:11.6559,172.8,86,50,49.77,0,19.73,66,5250,5250,0,50,50
2018-12-07 07:39:11.9059,172.8,86,50,49.77,0,19.73,1,739.1,0,28.5,50,50
2018-12-07 07:39:12.1559,172.8,86,50,49.77,0,19.74,2,739,0,28.5,50,50
2018-12-07 07:39:12.4059,172.8,86,50,49.77,0,19.74,65,-840,-840,0,50,50
2018-12-07 07:39:12.6559,172.8,86,50,49.77,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 07:39:12.9059,172.8,86,50,49.77,0,19.74,63,50,50,0,50,50
2018-12-07 07:39:13.1559,172.8,86,50,49.77,0,19.72,67,24.3,24.3,0,50,50
2018-12-07 07:39:13.4058,172.8,86,50,49.77,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 07:39:13.6558,172.8,86,50,49.77,0,19.72,6,-830,24.3,3.8,50,50
2018-12-07 07:39:13.9058,172.8,86,50,49.77,0,19.73,7,-830,24.3,3.8,50,50
2018-12-07 07:39:14.1558,172.8,86,50,49.77,0,19.73,1,739.1,0,28.5,50,50
2018-12-07 07:39:14.4058,172.8,86,50,49.77,0,19.73,2,739,0,28.5,50,50
2018-12-07 07:39:14.6559,172.8,86,50,49.77,0.1,19.73,61,741,735.9,0,50,50
2018-12-07 07:39:14.9059,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:39:15.1559,172.8,86,50,49.77,0,19.58,64,8,8.2,0,50,50
2018-12-07 07:39:15.4059,172.8,86,50,49.77,0,19.74,3,739.1,0,26.5,50,50
2018-12-07 07:39:15.6559,172.8,86,50,49.77,0,19.74,4,739,0,26.5,50,50
2018-12-07 07:39:15.9059,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:39:16.1559,172.8,86,50,49.77,0,19.73,66,5250,5250,0,50,50
2018-12-07 07:39:16.4059,172.8,86,50,49.77,0,19.73,1,739.1,0,28.5,50,50
2018-12-07 07:39:16.6559,172.8,86,50,49.77,0.1,19.72,2,739,0,28.5,50,50
2018-12-07 07:39:16.9059,172.8,86,50,49.77,0.1,19.73,65,-830,-830,0,50,50
2018-12-07 07:39:17.1559,172.8,86,50,49.77,0.1,19.72,51,3.78,3.75,0,50,50
2018-12-07 07:39:17.4059,172.8,86,50,49.77,0.1,19.74,63,50,50,0,50,50
2018-12-07 07:39:17.6559,172.8,86,50,49.77,0,19.73,67,24.2,24.3,0,50,50
2018-12-07 07:39:17.9060,172.8,86,50,49.77,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 07:39:18.1560,172.8,86,50,49.77,0,19.73,6,-840,24.2,3.8,50,50
2018-12-07 07:39:18.4060,172.8,86,50,49.77,0,19.73,7,-840,24.3,3.8,50,50
2018-12-07 07:39:18.6560,172.8,86,50,49.77,0,19.75,1,739.2,0,28.5,50,50
2018-12-07 07:39:18.9060,172.8,86,50,49.77,0,19.74,2,739,0,28.5,50,50
2018-12-07 07:39:19.1560,172.8,86,50,49.77,0,19.75,61,741,735.9,0,50,50
2018-12-07 07:39:19.4060,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:39:19.6559,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:39:19.9059,172.8,86,50,49.77,0,19.72,3,739.2,0,26.5,50,50
2018-12-07 07:39:20.1559,172.8,86,50,49.77,0.1,19.73,4,739,0,26.5,50,50
2018-12-07 07:39:20.4059,172.8,86,50,49.77,0.1,19.73,65,-830,-830,0,50,50
2018-12-07 07:39:20.6559,172.8,86,50,49.77,0,19.73,66,5250,5250,0,50,50
2018-12-07 07:39:20.9059,172.8,86,50,49.77,0,19.73,1,739.2,0,28.5,50,50
2018-12-07 07:39:21.1560,172.8,86,50,49.77,0,19.73,2,739,0,28.5,50,50
2018-12-07 07:39:21.4060,172.8,86,50,49.77,0,19.74,65,-840,-840,0,50,50
2018-12-07 07:39:21.6560,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:39:21.9060,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:39:22.1560,172.8,86,50,49.77,0,19.73,67,24.2,24.3,0,50,50
2018-12-07 07:39:22.4060,172.8,86,50,49.77,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 07:39:22.6560,172.8,86,50,49.77,0,19.74,6,-830,24.2,3.8,50,50
2018-12-07 07:39:22.9060,172.8,86,50,49.77,0,19.72,7,-840,24.3,3.8,50,50
2018-12-07 07:39:23.1560,172.8,86,50,49.77,0,19.73,1,739.2,0,28.5,50,50
2018-12-07 07:39:23.4060,172.8,86,50,49.77,0,19.73,2,739,0,28.5,50,50
2018-12-07 07:39:23.6560,172.8,86,50,49.77,0,19.73,61,741,736,0,50,50
2018-12-07 07:39:23.9060,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:39:24.1560,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:39:24.4060,172.8,86,50,49.77,0,19.73,3,739.2,0,26.5,50,50
2018-12-07 07:39:24.6560,172.8,86,50,49.77,0,19.73,4,739,0,26.5,50,50
2018-12-07 07:39:24.9060,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:39:25.1560,172.8,86,50,49.77,0,19.73,66,5240,5250,0,50,50
2018-12-07 07:39:25.4060,172.8,86,50,49.77,0,19.73,1,739.2,0,28.5,50,50
2018-12-07 07:39:25.6560,172.8,86,50,49.77,0,19.72,2,739,0,28.5,50,50
2018-12-07 07:39:25.9060,172.8,86,50,49.77,0.1,19.57,65,-830,-830,0,50,50
2018-12-07 07:39:26.1560,172.8,86,50,49.77,0.1,19.74,51,3.78,3.75,0,50,50
2018-12-07 07:39:26.4060,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:39:26.6560,172.8,86,50,49.77,0,19.73,67,24.2,24.3,0,50,50
2018-12-07 07:39:26.9060,172.8,86,50,49.77,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 07:39:27.1561,172.8,86,50,49.77,0,19.73,6,-840,24.2,3.8,50,50
2018-12-07 07:39:27.4061,172.8,86,50,49.77,0,19.74,7,-840,24.3,3.8,50,50
2018-12-07 07:39:27.6561,172.8,86,50,49.77,0,19.73,1,739.2,0,28.5,50,50
2018-12-07 07:39:27.9061,172.8,86,50,49.77,0,19.74,2,739,0,28.5,50,50
2018-12-07 07:39:28.1561,172.8,86,50,49.77,0,19.72,61,741,735.9,0,50,50
2018-12-07 07:39:28.4061,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:39:28.6560,172.8,86,50,49.77,0,19.74,64,8,8.2,0,50,50
2018-12-07 07:39:28.9060,172.8,86,50,49.77,0.1,19.73,3,739.2,0,26.5,50,50
2018-12-07 07:39:29.1560,172.8,86,50,49.77,0.1,19.73,4,739,0,26.5,50,50
2018-12-07 07:39:29.4060,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:39:29.6560,172.8,86,50,49.77,0,19.7,66,5250,5250,0,50,50
2018-12-07 07:39:29.9060,172.8,86,50,49.77,0,19.72,1,739.2,0,28.5,50,50
2018-12-07 07:39:30.1560,172.8,86,50,49.77,0,19.72,2,739,0,28.5,50,50
2018-12-07 07:39:30.4060,172.8,86,50,49.77,0,19.74,65,-850,-840,0,50,50
2018-12-07 07:39:30.6560,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:39:30.9060,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:39:31.1560,172.8,86,50,49.77,0,19.73,67,24.2,24.3,0,50,50
2018-12-07 07:39:31.4060,172.8,86,50,49.77,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 07:39:31.6560,172.8,86,50,49.77,0,19.72,6,-830,24.2,3.8,50,50
2018-12-07 07:39:31.9061,172.8,86,50,49.77,0,19.73,7,-840,24.3,3.8,50,50
2018-12-07 07:39:32.1561,172.8,86,50,49.77,0,19.73,1,739.2,0,28.5,50,50
2018-12-07 07:39:32.4061,172.8,86,50,49.77,0,19.73,2,739,0,28.5,50,50
2018-12-07 07:39:32.6560,172.8,86,50,49.77,0,19.72,61,741,736,0,50,50
2018-12-07 07:39:32.9060,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:39:33.1560,172.8,86,50,49.77,0,19.72,64,8,8.2,0,50,50
2018-12-07 07:39:33.4060,172.8,86,50,49.77,0,19.71,3,739.1,0,26.5,50,50
2018-12-07 07:39:33.6560,172.8,86,50,49.77,0,19.73,4,739,0,26.5,50,50
2018-12-07 07:39:33.9061,172.8,86,50,49.77,0,19.72,65,-840,-840,0,50,50
2018-12-07 07:39:34.1561,172.8,86,50,49.77,0,19.72,66,5250,5250,0,50,50
2018-12-07 07:39:34.4061,172.8,86,50,49.77,0,19.73,1,739.1,0,28.5,50,50
2018-12-07 07:39:34.6561,172.8,86,50,49.77,0,19.72,2,739,0,28.5,50,50
2018-12-07 07:39:34.9061,172.8,86,50,49.77,0.1,19.73,65,-830,-830,0,50,50
2018-12-07 07:39:35.1561,172.8,86,50,49.77,0.1,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:39:35.4061,172.8,86,50,49.77,0,19.72,63,50,50,0,50,50
2018-12-07 07:39:35.6561,172.8,86,50,49.77,0,19.72,67,24.2,24.3,0,50,50
2018-12-07 07:39:35.9061,172.8,86,50,49.77,0,19.77,52,3.78,3.75,0,50,50
2018-12-07 07:39:36.1561,172.8,86,50,49.77,0,19.67,6,-840,24.2,3.8,50,50
2018-12-07 07:39:36.4061,172.8,86,50,49.77,0,19.74,7,-840,24.3,3.8,50,50
2018-12-07 07:39:36.6561,172.8,86,50,49.77,0,19.74,1,739.1,0,28.5,50,50
2018-12-07 07:39:36.9061,172.8,86,50,49.77,0,19.73,2,739,0,28.5,50,50
2018-12-07 07:39:37.1561,172.8,86,50,49.77,0,19.73,61,741,736,0,50,50
2018-12-07 07:39:37.4061,172.8,86,50,49.77,0,19.72,62,425,425,0,50,50
2018-12-07 07:39:37.6562,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:39:37.9062,172.8,86,50,49.77,0,19.72,3,739.1,0,26.5,50,50
2018-12-07 07:39:38.1562,172.8,86,50,49.77,0.1,19.73,4,739,0,26.5,50,50
2018-12-07 07:39:38.4063,172.8,86,50,49.77,0,19.73,65,-830,-830,0,50,50
2018-12-07 07:39:38.6563,172.8,86,50,49.77,0,19.72,66,5260,5260,0,50,50
2018-12-07 07:39:38.9062,172.8,86,50,49.77,0,19.72,1,739.1,0,28.5,50,50
2018-12-07 07:39:39.1562,172.8,86,50,49.77,0,19.73,2,739,0,28.5,50,50
2018-12-07 07:39:39.4062,172.8,86,50,49.77,0,19.72,65,-850,-840,0,50,50
2018-12-07 07:39:39.6562,172.8,86,50,49.77,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 07:39:39.9061,172.8,86,50,49.77,0,19.7,63,50,50,0,50,50
2018-12-07 07:39:40.1561,172.8,86,50,49.77,0,19.73,67,24.2,24.3,0,50,50
2018-12-07 07:39:40.4061,172.8,86,50,49.77,0.1,19.74,52,3.78,3.75,0,50,50
2018-12-07 07:39:40.6561,172.8,86,50,49.77,0,19.73,6,-840,24.2,3.8,50,50
2018-12-07 07:39:40.9061,172.8,86,50,49.77,0.1,19.72,7,-840,24.3,3.8,50,50
2018-12-07 07:39:41.1561,172.8,86,50,49.77,0,19.73,1,739.1,0,28.5,50,50
2018-12-07 07:39:41.4061,172.8,86,50,49.77,0,19.76,2,738.9,0,28.5,50,50
2018-12-07 07:39:41.6561,172.8,86,50,49.77,0,19.73,61,741,735.9,0,50,50
2018-12-07 07:39:41.9061,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:39:42.1561,172.8,86,50,49.77,0,19.74,64,8,8.2,0,50,50
2018-12-07 07:39:42.4061,172.8,86,50,49.77,0,19.73,3,739.1,0,26.5,50,50
2018-12-07 07:39:42.6561,172.8,86,50,49.77,0,19.73,4,738.9,0,26.5,50,50
2018-12-07 07:39:42.9062,172.8,86,50,49.77,0,19.71,65,-840,-840,0,50,50
2018-12-07 07:39:43.1562,172.8,86,50,49.77,0,19.73,66,5260,5260,0,50,50
2018-12-07 07:39:43.4062,172.8,86,50,49.77,0,19.73,1,739.1,0,28.5,50,50
2018-12-07 07:39:43.6562,172.8,86,50,49.77,0,19.72,2,738.9,0,28.5,50,50
2018-12-07 07:39:43.9062,172.8,86,50,49.77,0,19.72,65,-830,-830,0,50,50
2018-12-07 07:39:44.1562,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:39:44.4062,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:39:44.6562,172.8,86,50,49.77,181.1,19.74,67,24.2,24.3,0,50,50
2018-12-07 07:39:44.9062,172.8,86,50,49.77,182.7,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:39:45.1562,172.8,86,50,49.77,182.2,19.73,6,88350,24.2,3.8,50,50
2018-12-07 07:39:45.4062,172.8,86,50,49.77,181.8,19.73,7,88170,24.3,3.8,50,50
2018-12-07 07:39:45.6562,172.8,86,50,49.77,181.5,19.73,1,739.1,0,28.5,50,50
2018-12-07 07:39:45.9063,172.8,86,50,49.77,181.2,19.73,2,738.9,0,28.5,50,50
2018-12-07 07:39:46.1562,172.8,86.1,50,49.83,180.8,19.73,61,749.3,744.2,0,50,50
2018-12-07 07:39:46.4062,172.8,86.1,50,49.83,180.6,19.73,62,425,425,0,50,50
2018-12-07 07:39:46.6562,172.8,86.1,50,49.83,180.5,19.73,64,129.7,131.2,0,50,50
2018-12-07 07:39:46.9062,172.8,86.2,50,49.88,180.5,19.74,3,739.1,0,26.5,50,50
2018-12-07 07:39:47.1562,172.8,86.2,50,49.88,180.3,19.73,4,738.9,0,26.5,50,50
2018-12-07 07:39:47.4062,172.8,86.2,50,49.88,180.2,19.74,65,87430,87430,0,50,50
2018-12-07 07:39:47.6562,172.8,86.2,50,49.88,180.1,19.73,66,1970,1970,0,50,50
2018-12-07 07:39:47.9062,172.8,86.2,50,49.88,180.2,19.73,1,745.5,114.7,28.5,50,50
2018-12-07 07:39:48.1562,172.8,86.2,50,49.88,180.1,19.73,2,745.7,113.5,28.5,50,50
2018-12-07 07:39:48.4062,172.8,86.2,50,49.88,180.1,19.73,65,87360,87350,0,50,50
2018-12-07 07:39:48.6562,172.8,86.2,50,49.88,180.1,19.74,51,3.81,3.78,0,50,50
2018-12-07 07:39:48.9062,172.8,86.2,50,49.88,180.1,19.72,63,50,50,0,50,50
2018-12-07 07:39:49.1562,172.8,86.2,50,49.88,180.1,19.73,67,24.2,24.3,0,50,50
2018-12-07 07:39:49.4062,172.8,86.2,50,49.88,180,19.73,52,3.82,3.79,0,50,50
2018-12-07 07:39:49.6562,172.8,86.2,50,49.88,180,19.74,6,87320,24.3,3.8,50,50
2018-12-07 07:39:49.9062,172.8,86.2,50,49.88,180,19.73,7,87330,24.4,3.8,50,50
2018-12-07 07:39:50.1562,172.8,86.2,50,49.88,180,19.73,1,745.5,114.7,28.5,50,50
2018-12-07 07:39:50.4062,172.8,86.2,50,49.88,180,19.73,2,745.7,113.5,28.5,50,50
2018-12-07 07:39:50.6562,172.8,86.2,50,49.88,180.1,19.7,61,750.2,744.9,0,50,50
2018-12-07 07:39:50.9062,172.8,86.2,50,49.88,180,19.74,62,425,425,0,50,50
2018-12-07 07:39:51.1562,172.8,86.2,50,49.88,180,19.74,64,130.1,132.1,0,50,50
2018-12-07 07:39:51.4062,172.8,86.2,50,49.88,180.1,19.73,3,745.5,114.7,26.5,50,50
2018-12-07 07:39:51.6562,172.8,86.2,50,49.88,180,19.73,4,745.7,113.5,26.5,50,50
2018-12-07 07:39:51.9062,172.8,86.2,50,49.88,180,19.74,65,87320,87310,0,50,50
2018-12-07 07:39:52.1562,172.8,86.3,50,49.94,180,19.73,66,1820,1820,0,50,50
2018-12-07 07:39:52.4062,172.8,86.3,50,49.94,179.9,19.73,1,745.5,114.7,28.5,50,50
2018-12-07 07:39:52.6562,172.8,86.3,50,49.94,180,19.74,2,745.7,113.5,28.5,50,50
2018-12-07 07:39:52.9063,172.8,86.3,50,49.94,180,19.73,65,87330,87320,0,50,50
2018-12-07 07:39:53.1563,172.8,86.3,50,49.94,180,19.73,51,3.81,3.78,0,50,50
2018-12-07 07:39:53.4063,172.8,86.3,50,49.94,180,19.73,63,50,50,0,50,50
2018-12-07 07:39:53.6563,172.8,86.3,50,49.94,180,19.73,67,24.6,24.7,0,50,50
2018-12-07 07:39:53.9063,172.8,86.3,50,49.94,180,19.73,52,3.82,3.79,0,50,50
2018-12-07 07:39:54.1563,172.8,86.3,50,49.94,180,19.73,6,87330,24.7,3.8,50,50
2018-12-07 07:39:54.4063,172.8,86.3,50,49.94,180.1,19.74,7,87340,24.8,3.8,50,50
2018-12-07 07:39:54.6563,172.8,86.3,50,49.94,180.1,19.73,1,745.5,114.7,28.5,50,50
2018-12-07 07:39:54.9063,172.8,86.3,50,49.94,180.1,19.73,2,747,112.7,28.5,50,50
2018-12-07 07:39:55.1563,172.8,86.4,50,50,180.1,19.69,61,751,745.8,0,50,50
2018-12-07 07:39:55.4063,172.8,86.4,50,50,180.1,19.75,62,425,425,0,50,50
2018-12-07 07:39:55.6563,172.8,86.6,50,50.12,180,19.74,64,130,132,0,50,50
2018-12-07 07:39:55.9063,172.8,86.6,50,50.12,180,19.73,3,747,113.2,26.5,50,50
2018-12-07 07:39:56.1563,172.8,86.6,50,50.12,180,19.73,4,747,112.7,26.5,50,50
2018-12-07 07:39:56.4063,172.8,86.6,50,50.12,180,19.74,65,87320,87310,0,50,50
2018-12-07 07:39:56.6563,172.8,86.6,50,50.12,180,19.73,66,1750,1740,0,50,50
2018-12-07 07:39:56.9063,172.8,86.6,50,50.12,180.1,19.73,1,747,113.2,28.5,50,50
2018-12-07 07:39:57.1563,172.8,86.6,50,50.12,180.1,19.73,2,747,112.7,28.5,50,50
2018-12-07 07:39:57.4063,172.8,86.6,50,50.12,180,19.73,65,87310,87310,0,50,50
2018-12-07 07:39:57.6563,172.8,86.6,50,50.12,180,19.73,51,3.82,3.79,0,50,50
2018-12-07 07:39:57.9064,172.8,86.6,50,50.12,180,19.74,63,50,50,0,50,50
2018-12-07 07:39:58.1564,172.8,86.6,50,50.12,180,19.73,67,25.2,25.3,0,50,50
2018-12-07 07:39:58.4064,172.8,86.6,50,50.12,180,19.74,52,3.82,3.79,0,50,50
2018-12-07 07:39:58.6564,172.8,86.6,50,50.12,180,19.58,6,87310,25.3,3.8,50,50
2018-12-07 07:39:58.9064,172.8,86.6,50,50.12,180,19.72,7,87300,25.4,3.8,50,50
2018-12-07 07:39:59.1564,172.8,86.6,50,50.12,180,19.71,1,747,113.2,28.5,50,50
2018-12-07 07:39:59.4064,172.8,86.6,50,50.12,179.9,19.73,2,747,112.7,28.5,50,50
2018-12-07 07:39:59.6564,172.8,86.6,50,50.12,180,19.72,61,751.7,746.5,0,50,50
2018-12-07 07:39:59.9064,172.8,86.6,50,50.12,180.1,19.73,62,425,425,0,50,50
2018-12-07 07:40:00.1564,172.8,86.6,50,50.12,179.9,19.73,64,130.2,132.3,0,50,50
2018-12-07 07:40:00.4064,172.8,86.6,50,50.12,180.1,19.73,3,747,113.2,26.5,50,50
2018-12-07 07:40:00.6564,172.8,86.6,50,50.12,180,19.73,4,747,112.7,26.5,50,50
2018-12-07 07:40:00.9064,172.8,86.6,50,50.12,180,19.71,65,87320,87320,0,50,50
2018-12-07 07:40:01.1564,172.8,86.7,50,50.17,180,19.73,66,1680,1680,0,50,50
2018-12-07 07:40:01.4064,172.8,86.7,50,50.17,180,19.73,1,747,113.2,28.5,50,50
2018-12-07 07:40:01.6564,172.8,86.7,50,50.17,180,19.73,2,747,112.7,28.5,50,50
2018-12-07 07:40:01.9064,172.8,86.7,50,50.17,180.1,19.73,65,87330,87320,0,50,50
2018-12-07 07:40:02.1564,172.8,86.7,50,50.17,180.1,19.74,51,3.83,3.8,0,50,50
2018-12-07 07:40:02.4064,172.8,86.7,50,50.17,180.1,19.74,63,50,50,0,50,50
2018-12-07 07:40:02.6564,172.8,86.7,50,50.17,180,19.73,67,25.9,25.9,0,50,50
2018-12-07 07:40:02.9064,172.8,86.7,50,50.17,180,19.74,52,3.83,3.8,0,50,50
2018-12-07 07:40:03.1564,172.8,86.7,50.25,50.17,180,19.73,6,87300,26,3.8,50,50
2018-12-07 07:40:03.4064,172.8,86.7,50.25,50.17,180.1,19.72,7,87300,26,3.8,50,50
2018-12-07 07:40:03.6564,172.8,86.7,50.25,50.17,180,19.72,1,748.2,113,28.5,50,50
2018-12-07 07:40:03.9065,172.8,86.7,50.25,50.17,180,19.73,2,748.1,112.7,28.5,50,50
2018-12-07 07:40:04.1565,172.8,86.7,50.25,50.17,180,19.73,61,752.3,747,0,50,50
2018-12-07 07:40:04.4065,172.8,86.7,50.25,50.17,180,19.73,62,425,425,0,50,50
2018-12-07 07:40:04.6565,172.8,86.7,50.25,50.17,180,19.73,64,130.2,132.2,0,50,50
2018-12-07 07:40:04.9065,172.8,86.8,50.25,50.23,180,19.73,3,748.2,113,26.5,50,50
2018-12-07 07:40:05.1564,172.8,86.9,50.25,50.29,180,19.73,4,748.1,112.7,26.5,50,50
2018-12-07 07:40:05.4064,172.8,86.9,50.25,50.29,180,19.73,65,87300,87310,0,50,50
2018-12-07 07:40:05.6564,172.8,87,50.5,50.35,180.1,19.72,66,1620,1610,0,50,50
2018-12-07 07:40:05.9064,172.8,87,50.5,50.35,180.1,19.71,1,748.2,113,28.5,50,50
2018-12-07 07:40:06.1564,172.8,87,50.5,50.35,180,19.73,2,748.1,112.7,28.5,50,50
2018-12-07 07:40:06.4065,172.8,87,50.5,50.35,180,19.73,65,87280,87280,0,50,50
2018-12-07 07:40:06.6565,172.8,87,50.5,50.35,179.9,19.74,51,3.83,3.8,0,50,50
2018-12-07 07:40:06.9065,172.8,87,50.5,50.35,179.9,19.72,63,50,50,0,50,50
2018-12-07 07:40:07.1565,172.8,87,50.5,50.35,180,19.74,67,26.6,26.5,0,50,50
2018-12-07 07:40:07.4065,172.8,87,50.5,50.35,180,19.74,52,3.83,3.8,0,50,50
2018-12-07 07:40:07.6565,172.8,87,50.5,50.35,180,19.74,6,87290,26.6,3.8,50,50
2018-12-07 07:40:07.9065,172.8,87,50.5,50.35,180,19.73,7,87300,26.6,3.8,50,50
2018-12-07 07:40:08.1565,172.8,87,50.5,50.35,180,19.74,1,748.2,113,28.5,50,50
2018-12-07 07:40:08.4065,172.8,87,50.5,50.35,180.1,19.73,2,748.1,112.7,28.5,50,50
2018-12-07 07:40:08.6565,172.8,87,50.5,50.35,180,19.73,61,752.7,747.5,0,50,50
2018-12-07 07:40:08.9065,172.8,87,50.5,50.35,179.9,19.74,62,425,425,0,50,50
2018-12-07 07:40:09.1565,172.8,87,50.5,50.35,180,19.73,64,130.3,132.3,0,50,50
2018-12-07 07:40:09.4065,172.8,87,50.5,50.35,180,19.73,3,748.2,113,26.5,50,50
2018-12-07 07:40:09.6565,172.8,87,50.5,50.35,180,19.73,4,748.8,112.5,26.5,50.5,50.5
2018-12-07 07:40:09.9065,172.8,87,50.5,50.35,180,19.72,65,87280,87280,0,50.5,50.5
2018-12-07 07:40:10.1565,172.8,87.1,50.5,50.41,180,19.74,66,1590,1590,0,50.5,50.5
2018-12-07 07:40:10.4065,172.8,87.1,50.5,50.41,180,19.73,1,749.1,112.7,28.5,50.5,50.5
2018-12-07 07:40:10.6565,172.8,87.1,50.5,50.41,180,19.73,2,748.8,112.5,28.5,50.5,50.5
2018-12-07 07:40:10.9065,172.8,87.1,50.5,50.41,180,19.73,65,87280,87280,0,50.5,50.5
2018-12-07 07:40:11.1565,172.8,87.1,50.5,50.41,180,19.73,51,3.83,3.8,0,50.5,50.5
2018-12-07 07:40:11.4065,172.8,87.1,50.5,50.41,180,19.7,63,50,50,0,50.5,50.5
2018-12-07 07:40:11.6565,172.8,87.1,50.5,50.41,180,19.72,67,27.2,27,0,50.5,50.5
2018-12-07 07:40:11.9065,172.8,87.1,50.5,50.41,180,19.73,52,3.83,3.8,0,50.5,50.5
2018-12-07 07:40:12.1565,172.8,87.1,50.5,50.41,180.1,19.73,6,87280,27.3,3.8,50.5,50.5
2018-12-07 07:40:12.4065,172.8,87.1,50.5,50.41,180,19.74,7,87280,27.1,3.8,50.5,50.5
2018-12-07 07:40:12.6565,172.8,87.1,50.5,50.41,180,19.73,1,749.1,112.7,28.5,50.5,50.5
2018-12-07 07:40:12.9065,172.8,87.1,50.5,50.41,179.9,19.73,2,748.8,112.5,28.5,50.5,50.5
2018-12-07 07:40:13.1565,172.8,87.1,50.5,50.41,180,19.73,61,753.3,748,0,50.5,50.5
2018-12-07 07:40:13.4065,172.8,87.1,50.5,50.41,180,19.73,62,425,425,0,50.5,50.5
2018-12-07 07:40:13.6565,172.8,87.1,50.5,50.41,180,19.74,64,130.5,132.4,0,50.5,50.5
2018-12-07 07:40:13.9065,172.8,87.2,50.5,50.46,179.9,19.73,3,749.1,112.7,26.5,50.5,50.5
2018-12-07 07:40:14.1565,172.8,87.3,50.5,50.52,179.9,19.73,4,748.8,112.5,26.5,50.5,50.5
2018-12-07 07:40:14.4065,172.8,87.3,50.5,50.52,180,19.73,65,87280,87280,0,50.5,50.5
2018-12-07 07:40:14.6565,172.8,87.4,50.5,50.58,180.1,19.73,66,1570,1570,0,50.5,50.5
2018-12-07 07:40:14.9065,172.8,87.4,50.5,50.58,180,19.73,1,749.1,112.7,28.5,50.5,50.5
2018-12-07 07:40:15.1565,172.8,87.4,50.5,50.58,180.1,19.72,2,748.8,112.5,28.5,50.5,50.5
2018-12-07 07:40:15.4065,172.8,87.4,50.5,50.58,180,19.73,65,87520,87040,0,50.5,50.5
2018-12-07 07:40:15.6565,172.8,87.4,50.5,50.58,179.9,19.73,51,3.83,3.8,0,50.5,50.5
2018-12-07 07:40:15.9065,172.8,87.4,50.5,50.58,179.9,19.73,63,50,50,0,50.5,50.5
2018-12-07 07:40:16.1565,172.8,87.4,50.5,50.58,180,19.72,67,27.7,27.5,0,50.5,50.5
2018-12-07 07:40:16.4065,172.8,87.4,50.5,50.58,180,19.71,52,3.83,3.8,0,50.5,50.5
2018-12-07 07:40:16.6565,172.8,87.4,50.5,50.58,179.9,19.73,6,87290,27.8,3.8,50.5,50.5
2018-12-07 07:40:16.9065,172.8,87.4,50.5,50.58,180,19.74,7,87280,27.6,3.8,50.5,50.5
2018-12-07 07:40:17.1565,172.8,87.4,50.5,50.58,180,19.72,1,749.9,112.5,28.5,50.5,50.5
2018-12-07 07:40:17.4065,172.8,87.4,50.5,50.58,180.1,19.73,2,749.6,112.2,28.5,50.5,50.5
2018-12-07 07:40:17.6565,172.8,87.4,50.5,50.58,180,19.73,61,753.5,748.4,0,50.5,50.5
2018-12-07 07:40:17.9066,172.8,87.4,50.5,50.58,179.9,19.73,62,425,425,0,50.5,50.5
2018-12-07 07:40:18.1566,172.8,87.4,50.5,50.58,180,19.74,64,130.5,131.7,0,50.5,50.5
2018-12-07 07:40:18.4066,172.8,87.4,50.5,50.58,180.1,19.73,3,749.9,112.5,26.5,50.5,50.5
2018-12-07 07:40:18.6566,172.8,87.4,50.5,50.58,180,19.73,4,749.6,112.2,26.5,50.5,50.5
2018-12-07 07:40:18.9066,172.8,87.4,50.5,50.58,180,19.74,65,87290,87260,0,50.5,50.5
2018-12-07 07:40:19.1566,172.8,87.5,50.5,50.64,179.9,19.73,66,1580,1580,0,50.5,50.5
2018-12-07 07:40:19.4066,172.8,87.5,50.5,50.64,179.9,19.73,1,749.9,112.5,28.5,50.5,50.5
2018-12-07 07:40:19.6565,172.8,87.5,50.5,50.64,180,19.66,2,749.6,112.2,28.5,50.5,50.5
2018-12-07 07:40:19.9065,172.8,87.5,50.5,50.64,180.1,19.72,65,87280,87280,0,50.5,50.5
2018-12-07 07:40:20.1565,172.8,87.5,50.5,50.64,180,19.73,51,3.84,3.81,0,50.5,50.5
2018-12-07 07:40:20.4065,172.8,87.5,50.5,50.64,179.9,19.73,63,50,50,0,50.5,50.5
2018-12-07 07:40:20.6566,172.8,87.5,50.5,50.64,180,19.75,67,28.3,28,0,50.5,50.5
2018-12-07 07:40:20.9066,172.8,87.5,50.5,50.64,180.1,19.73,52,3.84,3.8,0,50.5,50.5
2018-12-07 07:40:21.1566,172.8,87.5,50.5,50.64,180.1,19.71,6,87270,28.4,3.8,50.5,50.5
2018-12-07 07:40:21.4066,172.8,87.5,50.5,50.64,180,19.72,7,87270,28.1,3.8,50.5,50.5
2018-12-07 07:40:21.6566,172.8,87.5,50.5,50.64,179.9,19.73,1,749.9,112.5,28.5,50.5,50.5
2018-12-07 07:40:21.9066,172.8,87.5,50.5,50.64,180,19.73,2,749.6,112.2,28.5,50.5,50.5
2018-12-07 07:40:22.1566,172.8,87.5,50.5,50.64,180,19.75,61,754.1,748.7,0,50.5,50.5
2018-12-07 07:40:22.4066,172.8,87.5,50.5,50.64,180,19.73,62,425,425,0,50.5,50.5
2018-12-07 07:40:22.6566,172.8,87.5,50.5,50.64,180,19.81,64,130.4,132.3,0,50.5,50.5
2018-12-07 07:40:22.9065,172.8,87.5,50.5,50.64,180,19.76,3,749.9,112.5,26.5,50.5,50.5
2018-12-07 07:40:23.1565,172.8,87.7,50.75,50.75,180,19.73,4,749.6,112.2,26.5,50.5,50.5
2018-12-07 07:40:23.4066,172.8,87.7,50.75,50.75,180,19.71,65,87270,87270,0,50.5,50.5
2018-12-07 07:40:23.6566,172.8,88,50.75,50.93,180.1,19.74,66,1590,1590,0,50.5,50.5
2018-12-07 07:40:23.9066,172.8,88,50.75,50.93,180,19.73,1,750.4,112.5,28.5,51,50.5
2018-12-07 07:40:24.1566,172.8,88,50.75,50.93,179.9,19.73,2,750.4,112.3,28.5,51,50.5
2018-12-07 07:40:24.4066,172.8,88,50.75,50.93,180,19.72,65,87270,87280,0,51,50.5
2018-12-07 07:40:24.6566,172.8,88,50.75,50.93,179.9,19.73,51,3.84,3.81,0,51,50.5
2018-12-07 07:40:24.9066,172.8,88,50.75,50.93,179.9,19.73,63,50,50,0,51,50.5
2018-12-07 07:40:25.1567,172.8,88,50.75,50.93,180,19.74,67,28.8,28.5,0,51,50.5
2018-12-07 07:40:25.4066,172.8,88,50.75,50.93,180,19.73,52,3.84,3.81,0,51,50.5
2018-12-07 07:40:25.6566,172.8,88,51,50.93,180,19.73,6,87260,28.9,3.8,51,50.5
2018-12-07 07:40:25.9066,172.8,88,51,50.93,180,19.7,7,87270,28.6,3.8,51,50.5
2018-12-07 07:40:26.1566,172.8,88,51,50.93,180.1,19.73,1,750.4,112.5,28.5,51,50.5
2018-12-07 07:40:26.4066,172.8,88,51,50.93,180,19.73,2,750.4,112.3,28.5,51,50.5
2018-12-07 07:40:26.6566,172.8,88,51,50.93,180,19.74,61,754.3,749.2,0,51,50.5
2018-12-07 07:40:26.9066,172.8,88,51,50.93,180,19.74,62,425,425,0,51,50.5
2018-12-07 07:40:27.1567,172.8,88,51,50.93,179.9,19.73,64,130.4,132.2,0,51,50.5
2018-12-07 07:40:27.4067,172.8,88,51,50.93,180,19.73,3,750.4,112.5,26.5,51,50.5
2018-12-07 07:40:27.6566,172.8,88,51,50.93,180.1,19.73,4,750.4,112.3,26.5,51,50.5
2018-12-07 07:40:27.9066,172.8,88,51,50.93,179.9,19.73,65,87240,87250,0,51,50.5
2018-12-07 07:40:28.1566,172.8,88,51,50.93,180,19.73,66,1590,1590,0,51,50.5
2018-12-07 07:40:28.4066,172.8,88,51,50.93,180,19.73,1,750.4,112.5,28.5,51,50.5
2018-12-07 07:40:28.6566,172.8,88,51,50.93,180,19.72,2,750.4,112.3,28.5,51,50.5
2018-12-07 07:40:28.9066,172.8,88,51,50.93,180,19.73,65,87250,87250,0,51,50.5
2018-12-07 07:40:29.1566,172.8,88,51,50.93,180,19.85,51,3.84,3.81,0,51,50.5
2018-12-07 07:40:29.4066,172.8,88,51,50.93,179.9,19.73,63,50,50,0,51,50.5
2018-12-07 07:40:29.6566,172.8,88,51,50.93,180,19.73,67,29.4,29,0,51,50.5
2018-12-07 07:40:29.9066,172.8,88,51,50.93,179.9,19.73,52,3.84,3.81,0,51,50.5
2018-12-07 07:40:30.1567,172.8,88,51,50.93,180,19.73,6,87250,29.4,3.8,51,50.5
2018-12-07 07:40:30.4067,172.8,88,51,50.93,179.9,19.72,7,87260,29.1,3.8,51,50.5
2018-12-07 07:40:30.6567,172.8,88,51,50.93,180,19.73,1,750.4,112.5,28.5,51,50.5
2018-12-07 07:40:30.9067,172.8,88,51,50.93,179.9,19.73,2,750.4,112.3,28.5,51,50.5
2018-12-07 07:40:31.1567,172.8,88,51,50.93,179.9,19.73,61,754.6,749.4,0,51,50.5
2018-12-07 07:40:31.4067,172.8,88,51,50.93,180,19.72,62,425,425,0,51,51
2018-12-07 07:40:31.6567,172.8,88,51,50.93,180,19.73,64,130.2,132.2,0,51,51
2018-12-07 07:40:31.9067,172.8,88,51,50.93,180,19.74,3,751.1,112.5,26.5,51,51
2018-12-07 07:40:32.1567,172.8,88.1,51,50.98,180,19.73,4,751,112.1,26.5,51,51
2018-12-07 07:40:32.4066,172.8,88.1,51,50.98,180,19.73,65,87260,87260,0,51,51
2018-12-07 07:40:32.6567,172.8,88.1,51,50.98,180,19.73,66,1580,1580,0,51,51
2018-12-07 07:40:32.9067,172.8,88.2,51,51.04,179.9,19.72,1,751.1,112.5,28.5,51,51
2018-12-07 07:40:33.1567,172.8,88.2,51,51.04,180,19.72,2,751,112.1,28.5,51,51
2018-12-07 07:40:33.4067,172.8,88.2,51,51.04,180,19.73,65,87260,87270,0,51,51
2018-12-07 07:40:33.6567,172.8,88.2,51,51.04,180,19.73,51,3.84,3.81,0,51,51
2018-12-07 07:40:33.9068,172.8,88.2,51,51.04,180,19.73,63,50,50,0,51,51
2018-12-07 07:40:34.1568,172.8,88.2,51,51.04,180,19.73,67,29.9,29.4,0,51,51
2018-12-07 07:40:34.4068,172.8,88.2,51,51.04,179.9,19.73,52,3.84,3.81,0,51,51
2018-12-07 07:40:34.6568,172.8,88.2,51,51.04,180,19.73,6,87250,29.9,3.8,51,51
2018-12-07 07:40:34.9068,172.8,88.2,51,51.04,180,19.72,7,87250,29.5,3.8,51,51
2018-12-07 07:40:35.1567,172.8,88.2,51,51.04,180,19.73,1,751.1,112.5,28.5,51,51
2018-12-07 07:40:35.4067,172.8,88.2,51,51.04,180,19.76,2,751,112.1,28.5,51,51
2018-12-07 07:40:35.6567,172.8,88.2,51,51.04,180,19.75,61,754.9,749.7,0,51,51
2018-12-07 07:40:35.9066,172.8,88.2,51,51.04,180,19.73,62,425,425,0,51,51
2018-12-07 07:40:36.1566,172.8,88.2,51,51.04,179.9,19.74,64,130.1,131.9,0,51,51
2018-12-07 07:40:36.4066,172.8,88.2,51,51.04,180,19.73,3,751.1,112.5,26.5,51,51
2018-12-07 07:40:36.6566,172.8,88.2,51,51.04,180,19.74,4,751,112.1,26.5,51,51
2018-12-07 07:40:36.9067,172.8,88.2,51,51.04,180,19.72,65,87240,87250,0,51,51
2018-12-07 07:40:37.1567,172.8,88.2,51,51.04,179.9,19.73,66,1600,1590,0,51,51
2018-12-07 07:40:37.4068,172.8,88.2,51,51.04,180,19.72,1,751.1,112.5,28.5,51,51
2018-12-07 07:40:37.6568,172.8,88.2,51,51.04,180,19.72,2,751,112.1,28.5,51,51
2018-12-07 07:40:37.9068,172.8,88.2,51,51.04,179.9,19.73,65,87250,87250,0,51,51
2018-12-07 07:40:38.1568,172.8,88.3,51,51.1,180,19.73,51,3.84,3.81,0,51,51
2018-12-07 07:40:38.4068,172.8,88.3,51,51.1,180,19.72,63,50,50,0,51,51
2018-12-07 07:40:38.6567,172.8,88.3,51,51.1,179.9,19.71,67,30.4,29.9,0,51,51
2018-12-07 07:40:38.9068,172.8,88.3,51,51.1,180,19.74,52,3.84,3.81,0,51,51
2018-12-07 07:40:39.1568,172.8,88.3,51,51.1,180.1,19.73,6,87260,30.4,3.8,51,51
2018-12-07 07:40:39.4068,172.8,88.3,51,51.1,180,19.73,7,87260,30,3.8,51,51
2018-12-07 07:40:39.6568,172.8,88.3,51,51.1,179.9,19.74,1,751.5,112.5,28.5,51,51
2018-12-07 07:40:39.9068,172.8,88.3,51,51.1,180,19.73,2,751.1,112.1,28.5,51,51
2018-12-07 07:40:40.1568,172.8,88.3,51,51.1,180,19.72,61,755.2,750.1,0,51,51
2018-12-07 07:40:40.4068,172.8,88.3,51,51.1,180,19.73,62,425,425,0,51,51
2018-12-07 07:40:40.6567,172.8,88.3,51,51.1,180,19.72,64,130.1,132,0,51,51
2018-12-07 07:40:40.9067,172.8,88.3,51,51.1,180,19.73,3,751.5,112.5,26.5,51,51
2018-12-07 07:40:41.1567,172.8,88.4,51,51.16,180,19.73,4,751.1,112.1,26.5,51,51
2018-12-07 07:40:41.4067,172.8,88.4,51,51.16,180,19.73,65,87270,87270,0,51,51
2018-12-07 07:40:41.6567,172.8,88.4,51,51.16,180,19.73,66,1590,1590,0,51,51
2018-12-07 07:40:41.9067,172.8,88.6,51,51.27,180,19.79,1,751.5,112.5,28.5,51,51
2018-12-07 07:40:42.1567,172.8,88.6,51,51.27,180,19.73,2,751.1,112.1,28.5,51,51
2018-12-07 07:40:42.4068,172.8,88.6,51,51.27,180,19.73,65,87240,87240,0,51,51
2018-12-07 07:40:42.6568,172.8,88.6,51,51.27,180,19.74,51,3.84,3.82,0,51,51
2018-12-07 07:40:42.9068,172.8,88.6,51,51.27,180.1,19.72,63,50,50,0,51,51
2018-12-07 07:40:43.1568,172.8,88.6,51.25,51.27,180.1,19.73,67,30.8,30.3,0,51,51
2018-12-07 07:40:43.4068,172.8,88.6,51.25,51.27,180,19.73,52,3.84,3.81,0,51,51
2018-12-07 07:40:43.6568,172.8,88.6,51.25,51.27,180,19.73,6,87240,30.9,3.8,51,51
2018-12-07 07:40:43.9068,172.8,88.6,51.25,51.27,179.9,19.74,7,87250,30.4,3.8,51,51
2018-12-07 07:40:44.1568,172.8,88.6,51.25,51.27,179.9,19.73,1,751.5,112.5,28.5,51,51
2018-12-07 07:40:44.4068,172.8,88.6,51.25,51.27,180,19.74,2,751.1,112.1,28.5,51,51
2018-12-07 07:40:44.6569,172.8,88.6,51.25,51.27,180,19.78,61,755.4,750.3,0,51,51
2018-12-07 07:40:44.9069,172.8,88.6,51.25,51.27,179.9,19.72,62,425,425,0,51,51
2018-12-07 07:40:45.1568,172.8,88.6,51.25,51.27,180,19.62,64,130.3,132.1,0,51,51
2018-12-07 07:40:45.4068,172.8,88.6,51.25,51.27,180,19.73,3,751.5,112.5,26.5,51,51
2018-12-07 07:40:45.6568,172.8,88.6,51.25,51.27,180.1,19.72,4,751.1,112.1,26.5,51,51
2018-12-07 07:40:45.9068,172.8,88.6,51.5,51.27,180,19.73,65,87240,87250,0,51.5,51.5
2018-12-07 07:40:46.1568,172.8,88.6,51.5,51.27,179.9,19.73,66,1600,1590,0,51.5,51.5
2018-12-07 07:40:46.4068,172.8,88.6,51.5,51.27,180,19.73,1,752,112.1,28.5,51.5,51.5
2018-12-07 07:40:46.6568,172.8,88.6,51.5,51.27,179.9,19.73,2,751.9,112.1,28.5,51.5,51.5
2018-12-07 07:40:46.9068,172.8,88.6,51.5,51.27,180,19.72,65,87240,87250,0,51.5,51.5
2018-12-07 07:40:47.1568,172.8,88.7,51.5,51.33,180,19.73,51,3.85,3.82,0,51.5,51.5
2018-12-07 07:40:47.4068,172.8,88.7,51.5,51.33,180,19.74,63,50,50,0,51.5,51.5
2018-12-07 07:40:47.6568,172.8,88.7,51.5,51.33,179.9,19.74,67,31.3,30.8,0,51.5,51.5
2018-12-07 07:40:47.9069,172.8,88.7,51.5,51.33,180,19.74,52,3.84,3.82,0,51.5,51.5
2018-12-07 07:40:48.1569,172.8,88.7,51.5,51.33,180,19.73,6,87240,31.4,3.8,51.5,51.5
2018-12-07 07:40:48.4068,172.8,88.7,51.5,51.33,180.1,19.7,7,87250,30.9,3.8,51.5,51.5
2018-12-07 07:40:48.6568,172.8,88.7,51.5,51.33,180,19.74,1,752,112.1,28.5,51.5,51.5
2018-12-07 07:40:48.9069,172.8,88.7,51.5,51.33,179.9,19.76,2,751.9,112.1,28.5,51.5,51.5
2018-12-07 07:40:49.1569,172.8,88.7,51.5,51.33,179.9,19.73,61,755.7,750.5,0,51.5,51.5
2018-12-07 07:40:49.4069,172.8,88.7,51.5,51.33,180,19.73,62,425,425,0,51.5,51.5
2018-12-07 07:40:49.6569,172.8,88.7,51.5,51.33,180,19.74,64,130,131.9,0,51.5,51.5
2018-12-07 07:40:49.9069,172.8,88.7,51.5,51.33,180,19.73,3,752,112.1,26.5,51.5,51.5
2018-12-07 07:40:50.1569,172.8,88.8,51.5,51.39,179.9,19.74,4,751.9,112.1,26.5,51.5,51.5
2018-12-07 07:40:50.4069,172.8,88.8,51.5,51.39,180,19.73,65,87250,87260,0,51.5,51.5
2018-12-07 07:40:50.6569,172.8,88.8,51.5,51.39,180,19.73,66,1590,1590,0,51.5,51.5
2018-12-07 07:40:50.9069,172.8,88.9,51.5,51.45,180,19.73,1,752,112.1,28.5,51.5,51.5
2018-12-07 07:40:51.1569,172.8,88.9,51.5,51.45,180,19.74,2,751.9,112.1,28.5,51.5,51.5
2018-12-07 07:40:51.4069,172.8,88.9,51.5,51.45,180,19.72,65,87230,87240,0,51.5,51.5
2018-12-07 07:40:51.6569,172.8,88.9,51.5,51.45,180,19.73,51,3.85,3.82,0,51.5,51.5
2018-12-07 07:40:51.9069,172.8,89,51.5,51.5,180,19.72,63,50,50,0,51.5,51.5
2018-12-07 07:40:52.1569,172.8,89,51.5,51.5,180,19.72,67,31.8,31.2,0,51.5,51.5
2018-12-07 07:40:52.4069,172.8,89,51.5,51.5,179.9,19.73,52,3.84,3.82,0,51.5,51.5
2018-12-07 07:40:52.6569,172.8,89,51.5,51.5,180,19.73,6,87230,31.9,3.8,51.5,51.5
2018-12-07 07:40:52.9069,172.8,89,51.5,51.5,179.9,19.76,7,87230,31.3,3.8,51.5,51.5
2018-12-07 07:40:53.1569,172.8,89,51.5,51.5,180,19.73,1,752.4,112.1,28.5,51.5,51.5
2018-12-07 07:40:53.4069,172.8,89,51.5,51.5,180,19.73,2,752.1,112.1,28.5,51.5,51.5
2018-12-07 07:40:53.6569,172.8,89,51.5,51.5,180,19.73,61,755.9,750.7,0,51.5,51.5
2018-12-07 07:40:53.9069,172.8,89,51.5,51.5,180,19.73,62,425,425,0,51.5,51.5
2018-12-07 07:40:54.1569,172.8,89,51.5,51.5,180,19.73,64,130.3,132.1,0,51.5,51.5
2018-12-07 07:40:54.4069,172.8,89,51.5,51.5,180,19.73,3,752.4,112.1,26.5,51.5,51.5
2018-12-07 07:40:54.6569,172.8,89,51.5,51.5,180,19.73,4,752.1,112.1,26.5,51.5,51.5
2018-12-07 07:40:54.9069,172.8,89,51.5,51.5,180,19.74,65,87230,87230,0,51.5,51.5
2018-12-07 07:40:55.1569,172.8,89,51.5,51.5,180,19.71,66,1590,1590,0,51.5,51.5
2018-12-07 07:40:55.4069,172.8,89,51.5,51.5,179.9,19.74,1,752.4,112.1,28.5,51.5,51.5
2018-12-07 07:40:55.6569,172.8,89,51.5,51.5,179.9,19.73,2,752.1,112.1,28.5,51.5,51.5
2018-12-07 07:40:55.9069,172.8,89,51.5,51.5,180,19.73,65,87230,87230,0,51.5,51.5
2018-12-07 07:40:56.1569,172.8,89.1,51.5,51.56,180,19.73,51,3.85,3.82,0,51.5,51.5
2018-12-07 07:40:56.4069,172.8,89.1,51.5,51.56,180,19.73,63,50,50,0,51.5,51.5
2018-12-07 07:40:56.6569,172.8,89.1,51.5,51.56,179.9,19.73,67,32.2,31.6,0,51.5,51.5
2018-12-07 07:40:56.9069,172.8,89.1,51.5,51.56,180,19.73,52,3.85,3.82,0,51.5,51.5
2018-12-07 07:40:57.1570,172.8,89.1,51.5,51.56,180,19.73,6,87230,32.3,3.8,51.5,51.5
2018-12-07 07:40:57.4070,172.8,89.1,51.5,51.56,180,19.72,7,87230,31.7,3.8,51.5,51.5
2018-12-07 07:40:57.6570,172.8,89.1,51.5,51.56,180,19.73,1,752.4,112.1,28.5,51.5,51.5
2018-12-07 07:40:57.9070,172.8,89.1,51.5,51.56,180,19.73,2,752.1,112.1,28.5,51.5,51.5
2018-12-07 07:40:58.1570,172.8,89.1,51.5,51.56,180,19.76,61,756.2,751,0,51.5,51.5
2018-12-07 07:40:58.4070,172.8,89.1,51.5,51.56,179.9,19.73,62,425,425,0,51.5,51.5
2018-12-07 07:40:58.6570,172.8,89.1,51.5,51.56,180,19.73,64,130,131.9,0,51.5,51.5
2018-12-07 07:40:58.9070,172.8,89.1,51.5,51.56,179.9,19.72,3,752.4,112.1,26.5,51.5,51.5
2018-12-07 07:40:59.1570,172.8,89.2,51.5,51.62,180,19.73,4,752.1,112.1,26.5,51.5,51.5
2018-12-07 07:40:59.4070,172.8,89.2,51.5,51.62,180,19.73,65,87240,87240,0,51.5,51.5
2018-12-07 07:40:59.6570,172.8,89.2,51.5,51.62,179.9,19.73,66,1600,1600,0,51.5,51.5
2018-12-07 07:40:59.9070,172.8,89.3,51.5,51.68,180,19.73,1,752.4,112.1,28.5,51.5,51.5
2018-12-07 07:41:00.1570,172.8,89.3,51.5,51.68,180,19.73,2,752.1,112.1,28.5,51.5,51.5
2018-12-07 07:41:00.4070,172.8,89.3,51.5,51.68,180,19.73,65,87250,87250,0,51.5,51.5
2018-12-07 07:41:00.6570,172.8,89.3,51.5,51.68,180,19.74,51,3.85,3.82,0,51.5,51.5
2018-12-07 07:41:00.9070,172.8,89.4,51.5,51.74,180,19.72,63,50,50,0,51.5,51.5
2018-12-07 07:41:01.1570,172.8,89.4,51.5,51.74,180,19.72,67,32.7,32.1,0,51.5,51.5
2018-12-07 07:41:01.4070,172.8,89.4,51.5,51.74,180,19.74,52,3.85,3.82,0,51.5,51.5
2018-12-07 07:41:01.6570,172.8,89.4,51.5,51.74,180,19.73,6,87250,32.8,3.8,51.5,51.5
2018-12-07 07:41:01.9070,172.8,89.4,51.5,51.74,180,19.72,7,87250,32.1,3.8,51.5,51.5
2018-12-07 07:41:02.1570,172.8,89.4,51.5,51.74,180,19.73,1,752.7,112.1,28.5,51.5,51.5
2018-12-07 07:41:02.4070,172.8,89.4,51.5,51.74,180,19.73,2,752.5,112,28.5,51.5,51.5
2018-12-07 07:41:02.6570,172.8,89.4,51.5,51.74,180,19.73,61,756.4,751.2,0,51.5,51.5
2018-12-07 07:41:02.9070,172.8,89.4,51.75,51.74,179.9,19.73,62,425,425,0,51.5,51.5
2018-12-07 07:41:03.1570,172.8,89.4,51.75,51.74,180,19.73,64,130.3,132.1,0,51.5,51.5
2018-12-07 07:41:03.4070,172.8,89.4,51.75,51.74,180,19.74,3,752.7,112.1,26.5,51.5,51.5
2018-12-07 07:41:03.6570,172.8,89.4,51.75,51.74,180,19.73,4,752.5,112,26.5,51.5,51.5
2018-12-07 07:41:03.9070,172.8,89.4,51.75,51.74,180.1,19.73,65,87250,87250,0,51.5,51.5
2018-12-07 07:41:04.1570,172.8,89.4,51.75,51.74,180,19.73,66,1600,1600,0,51.5,51.5
2018-12-07 07:41:04.4070,172.8,89.4,51.75,51.74,180,19.73,1,752.7,112.1,28.5,51.5,51.5
2018-12-07 07:41:04.6570,172.8,89.4,51.75,51.74,180,19.73,2,752.5,112,28.5,51.5,51.5
2018-12-07 07:41:04.9070,172.8,89.4,51.75,51.74,180,19.74,65,87240,87250,0,51.5,51.5
2018-12-07 07:41:05.1570,172.8,89.5,51.75,51.79,180,19.74,51,3.85,3.82,0,51.5,51.5
2018-12-07 07:41:05.4070,172.8,89.5,51.75,51.79,180.1,19.73,63,50,50,0,51.5,51.5
2018-12-07 07:41:05.6570,172.8,89.5,51.75,51.79,180,19.73,67,33.1,32.5,0,51.5,51.5
2018-12-07 07:41:05.9070,172.8,89.5,52,51.79,180,19.73,52,3.85,3.82,0,51.5,51.5
2018-12-07 07:41:06.1570,172.8,89.5,52,51.79,180,19.73,6,87250,33.2,3.8,51.5,51.5
2018-12-07 07:41:06.4071,172.8,89.5,52,51.79,180.1,19.7,7,87260,32.5,3.8,51.5,51.5
2018-12-07 07:41:06.6570,172.8,89.5,52,51.79,180.1,19.73,1,752.7,112.1,28.5,51.5,51.5
2018-12-07 07:41:06.9070,172.8,89.5,52,51.79,180,19.73,2,752.5,112,28.5,51.5,51.5
2018-12-07 07:41:07.1570,172.8,89.5,52,51.79,179.9,19.73,61,756.7,751.5,0,51.5,51.5
2018-12-07 07:41:07.4070,172.8,89.5,52,51.79,180,19.76,62,425,425,0,51.5,51.5
2018-12-07 07:41:07.6570,172.8,89.5,52,51.79,180,19.73,64,130,131.8,0,52,52
2018-12-07 07:41:07.9070,172.8,89.5,52,51.79,180,19.74,3,753.1,112,26.5,52,52
2018-12-07 07:41:08.1570,172.8,89.5,52,51.79,180,19.73,4,752.7,111.9,26.5,52,52
2018-12-07 07:41:08.4071,172.8,89.5,52,51.79,180,19.74,65,87230,87240,0,52,52
2018-12-07 07:41:08.6571,172.8,89.5,52,51.79,180,19.72,66,1610,1600,0,52,52
2018-12-07 07:41:08.9071,172.8,89.6,52,51.85,180,19.73,1,753.1,112,28.5,52,52
2018-12-07 07:41:09.1571,172.8,89.8,52,51.97,180,19.72,2,752.7,111.9,28.5,52,52
2018-12-07 07:41:09.4071,172.8,89.8,52,51.97,179.9,19.73,65,87230,87240,0,52,52
2018-12-07 07:41:09.6571,172.8,89.8,52,51.97,180,19.73,51,3.85,3.82,0,52,52
2018-12-07 07:41:09.9071,172.8,90,52,52.08,179.9,19.73,63,50,50,0,52,52
2018-12-07 07:41:10.1571,172.8,90,52,52.08,180,19.73,67,33.6,32.9,0,52,52
2018-12-07 07:41:10.4070,172.8,90,52,52.08,180,19.73,52,3.85,3.82,0,52,52
2018-12-07 07:41:10.6570,172.8,90,52,52.08,180,19.73,6,87240,33.6,3.8,52,52
2018-12-07 07:41:10.9070,172.8,90,52,52.08,180,19.73,7,87240,32.9,3.8,52,52
2018-12-07 07:41:11.1571,172.8,90,52,52.08,179.9,19.73,1,753.1,112,28.5,52,52
2018-12-07 07:41:11.4071,172.8,90,52,52.08,180,19.73,2,752.7,111.9,28.5,52,52
2018-12-07 07:41:11.6571,172.8,90,52,52.08,180,19.73,61,756.9,751.6,0,52,52
2018-12-07 07:41:11.9071,172.8,90,52,52.08,180,19.73,62,425,425,0,52,52
2018-12-07 07:41:12.1571,172.8,90,52,52.08,180,19.75,64,130.2,132.1,0,52,52
2018-12-07 07:41:12.4071,172.8,90,52,52.08,179.9,19.73,3,753.1,112,26.5,52,52
2018-12-07 07:41:12.6571,172.8,90,52,52.08,180,19.73,4,752.7,111.9,26.5,52,52
2018-12-07 07:41:12.9071,172.8,90,52,52.08,180,19.73,65,87240,87250,0,52,52
2018-12-07 07:41:13.1571,172.8,90,52,52.08,180,19.73,66,1620,1620,0,52,52
2018-12-07 07:41:13.4071,172.8,90,52,52.08,179.9,19.73,1,753.1,112,28.5,52,52
2018-12-07 07:41:13.6571,172.8,90,52,52.08,180,19.72,2,752.7,111.9,28.5,52,52
2018-12-07 07:41:13.9071,172.8,90,52,52.08,180,19.73,65,87230,87230,0,52,52
2018-12-07 07:41:14.1571,172.8,90,52,52.08,180.1,19.72,51,3.85,3.82,0,52,52
2018-12-07 07:41:14.4071,172.8,90,52,52.08,180,19.74,63,50,50,0,52,52
2018-12-07 07:41:14.6571,172.8,90,52,52.08,180,19.73,67,34,33.3,0,52,52
2018-12-07 07:41:14.9071,172.8,90,52,52.08,179.9,19.73,52,3.85,3.82,0,52,52
2018-12-07 07:41:15.1571,172.8,90,52,52.08,180,19.74,6,87240,34,3.8,52,52
2018-12-07 07:41:15.4071,172.8,90,52,52.08,180,19.69,7,87250,33.3,3.9,52,52
2018-12-07 07:41:15.6571,172.8,90,52,52.08,180,19.73,1,753.5,112,28.5,52,52
2018-12-07 07:41:15.9071,172.8,90,52,52.08,180,19.73,2,753.5,111.9,28.5,52,52
2018-12-07 07:41:16.1571,172.8,90,52,52.08,180,19.73,61,757.2,751.9,0,52,52
2018-12-07 07:41:16.4071,172.8,90,52,52.08,180,19.74,62,425,425,0,52,52
2018-12-07 07:41:16.6571,172.8,90,52,52.08,180,19.53,64,130,131.8,0,52,52
2018-12-07 07:41:16.9072,172.8,90,52,52.08,180,19.53,3,753.5,112,26.5,52,52
2018-12-07 07:41:17.1572,172.8,90,52,52.08,179.9,19.54,4,753.5,111.9,26.5,52,52
2018-12-07 07:41:17.4072,172.8,90,52,52.08,180,19.53,65,87240,87240,0,52,52
2018-12-07 07:41:17.6572,172.8,90,52,52.08,180,19.52,66,1630,1620,0,52,52
2018-12-07 07:41:17.9072,172.8,90.1,52,52.14,180,19.53,1,753.5,112,28.5,52,52
2018-12-07 07:41:18.1572,172.8,90.1,52,52.14,180.1,19.54,2,753.5,111.9,28.5,52,52
2018-12-07 07:41:18.4072,172.8,90.1,52,52.14,180,19.53,65,87240,87240,0,52,52
2018-12-07 07:41:18.6572,172.8,90.1,52,52.14,180,19.6,51,3.85,3.83,0,52,52
2018-12-07 07:41:18.9072,172.8,90.1,52,52.14,180,19.52,63,50,50,0,52,52
2018-12-07 07:41:19.1572,172.8,90.1,52,52.14,180,19.53,67,34.4,33.6,0,52,52
2018-12-07 07:41:19.4072,172.8,90.1,52,52.14,180,19.53,52,3.85,3.82,0,52,52
2018-12-07 07:41:19.6572,172.8,90.1,52,52.14,180,19.53,6,87250,34.4,3.8,52,52
2018-12-07 07:41:19.9072,172.8,90.2,52,52.2,180,19.53,7,87250,33.7,3.9,52,52
2018-12-07 07:41:20.1572,172.8,90.2,52,52.2,180,19.53,1,753.5,112,28.5,52,52
2018-12-07 07:41:20.4072,172.8,90.2,52,52.2,180,19.54,2,753.5,111.9,28.5,52,52
2018-12-07 07:41:20.6572,172.8,90.2,52,52.2,180,19.53,61,757.3,752.2,0,52,52
2018-12-07 07:41:20.9072,172.8,90.2,52,52.2,180,19.53,62,425,425,0,52,52
2018-12-07 07:41:21.1572,172.8,90.2,52,52.2,180,19.54,64,130,131.9,0,52,52
2018-12-07 07:41:21.4072,172.8,90.2,52,52.2,179.9,19.52,3,753.5,112,26.5,52,52
2018-12-07 07:41:21.6572,172.8,90.2,52,52.2,180,19.54,4,753.5,111.9,26.5,52,52
2018-12-07 07:41:21.9072,172.8,90.2,52,52.2,180,19.6,65,87260,87260,0,52,52
2018-12-07 07:41:22.1573,172.8,90.2,52,52.2,180,19.54,66,1610,1620,0,52,52
2018-12-07 07:41:22.4072,172.8,90.2,52,52.2,180,19.54,1,753.9,111.9,28.5,52,52
2018-12-07 07:41:22.6572,172.8,90.2,52,52.2,180,19.53,2,753.8,111.9,28.5,52,52
2018-12-07 07:41:22.9072,172.8,90.2,52,52.2,180,19.54,65,87250,87250,0,52,52
2018-12-07 07:41:23.1572,172.8,90.2,52.25,52.2,180.1,19.53,51,3.86,3.83,0,52,52
2018-12-07 07:41:23.4072,172.8,90.2,52.25,52.2,180.1,19.54,63,50,50,0,52,52
2018-12-07 07:41:23.6572,172.8,90.2,52.25,52.2,180,19.52,67,34.8,34,0,52,52
2018-12-07 07:41:23.9073,172.8,90.2,52.25,52.2,180,19.53,52,3.85,3.83,0,52,52
2018-12-07 07:41:24.1573,172.8,90.3,52.25,52.26,180,19.54,6,87480,34.8,3.8,52,52
2018-12-07 07:41:24.4073,172.8,90.3,52.25,52.26,180,19.53,7,87000,34.1,3.9,52,52
2018-12-07 07:41:24.6573,172.8,90.3,52.25,52.26,180,19.54,1,753.9,111.9,28.5,52,52
2018-12-07 07:41:24.9073,172.8,90.3,52.25,52.26,180,19.54,2,753.8,111.9,28.5,52,52
2018-12-07 07:41:25.1573,172.8,90.3,52.25,52.26,180,19.57,61,757.6,752.4,0,52,52
2018-12-07 07:41:25.4073,172.8,90.3,52.25,52.26,180,19.53,62,425,425,0,52,52
2018-12-07 07:41:25.6573,172.8,90.3,52.25,52.26,180,19.51,64,130.4,132,0,52,52
2018-12-07 07:41:25.9073,172.8,90.3,52.5,52.26,180.1,19.53,3,753.9,111.9,26.5,52,52
2018-12-07 07:41:26.1572,172.8,90.3,52.5,52.26,180,19.54,4,753.8,111.9,26.5,52,52
2018-12-07 07:41:26.4072,172.8,90.3,52.5,52.26,180,19.53,65,87250,87260,0,52,52
2018-12-07 07:41:26.6572,172.8,90.3,52.5,52.26,180,19.53,66,1610,1610,0,52,52
2018-12-07 07:41:26.9072,172.8,90.3,52.5,52.26,180,19.53,1,753.9,111.9,28.5,52,52
2018-12-07 07:41:27.1572,172.8,90.4,52.5,52.31,180,19.53,2,753.8,111.9,28.5,52,52
2018-12-07 07:41:27.4072,172.8,90.4,52.5,52.31,180,19.54,65,87480,87010,0,52,52
2018-12-07 07:41:27.6573,172.8,90.4,52.5,52.31,179.9,19.53,51,3.86,3.83,0,52,52
2018-12-07 07:41:27.9073,172.8,90.5,52.5,52.37,179.9,19.53,63,50,50,0,52,52
2018-12-07 07:41:28.1573,172.8,90.5,52.5,52.37,180,19.53,67,35.2,34.4,0,52,52
2018-12-07 07:41:28.4073,172.8,90.5,52.5,52.37,180,19.55,52,3.85,3.83,0,52,52
2018-12-07 07:41:28.6573,172.8,90.5,52.5,52.37,179.9,19.53,6,87480,35.2,3.8,52,52
2018-12-07 07:41:28.9073,172.8,90.6,52.5,52.43,180,19.53,7,87230,34.4,3.9,52,52
2018-12-07 07:41:29.1573,172.8,90.6,52.5,52.43,180,19.53,1,754.4,112,28.5,52.5,52
2018-12-07 07:41:29.4073,172.8,90.6,52.5,52.43,180,19.54,2,754.1,111.6,28.5,52.5,52.5
2018-12-07 07:41:29.6573,172.8,90.6,52.5,52.43,180,19.53,61,757.7,752.6,0,52.5,52.5
2018-12-07 07:41:29.9073,172.8,90.6,52.5,52.43,180,19.53,62,425,425,0,52.5,52.5
2018-12-07 07:41:30.1573,172.8,90.6,52.5,52.43,180,19.53,64,130,131.7,0,52.5,52.5
2018-12-07 07:41:30.4073,172.8,90.6,52.5,52.43,180,19.54,3,754.4,112,26.5,52.5,52.5
2018-12-07 07:41:30.6573,172.8,90.6,52.5,52.43,180,19.54,4,754.1,111.6,26.5,52.5,52.5
2018-12-07 07:41:30.9073,172.8,90.6,52.5,52.43,180,19.53,65,87230,87240,0,52.5,52.5
2018-12-07 07:41:31.1573,172.8,90.6,52.5,52.43,180,19.54,66,1600,1600,0,52.5,52.5
2018-12-07 07:41:31.4073,172.8,90.6,52.5,52.43,179.9,19.53,1,754.4,112,28.5,52.5,52.5
2018-12-07 07:41:31.6573,172.8,90.6,52.5,52.43,179.9,19.56,2,754.1,111.6,28.5,52.5,52.5
2018-12-07 07:41:31.9073,172.8,90.6,52.5,52.43,179.9,19.54,65,87220,87220,0,52.5,52.5
2018-12-07 07:41:32.1573,172.8,90.6,52.5,52.43,180,19.53,51,3.86,3.83,0,52.5,52.5
2018-12-07 07:41:32.4073,172.8,90.6,52.5,52.43,180.1,19.52,63,50,50,0,52.5,52.5
2018-12-07 07:41:32.6573,172.8,90.6,52.5,52.43,180,19.53,67,35.5,34.7,0,52.5,52.5
2018-12-07 07:41:32.9073,172.8,90.7,52.5,52.49,179.9,19.53,52,3.86,3.83,0,52.5,52.5
2018-12-07 07:41:33.1573,172.8,90.7,52.5,52.49,180,19.51,6,87240,35.6,3.8,52.5,52.5
2018-12-07 07:41:33.4073,172.8,90.7,52.5,52.49,180,19.53,7,87230,34.8,3.9,52.5,52.5
2018-12-07 07:41:33.6573,172.8,90.7,52.5,52.49,180,19.52,1,754.4,112,28.5,52.5,52.5
2018-12-07 07:41:33.9073,172.8,90.7,52.5,52.49,180,19.54,2,754.1,111.6,28.5,52.5,52.5
2018-12-07 07:41:34.1573,172.8,90.7,52.5,52.49,180,19.53,61,758.1,752.8,0,52.5,52.5
2018-12-07 07:41:34.4073,172.8,90.7,52.5,52.49,180,19.54,62,425,425,0,52.5,52.5
2018-12-07 07:41:34.6573,172.8,90.7,52.5,52.49,180,19.53,64,130.2,131.9,0,52.5,52.5
2018-12-07 07:41:34.9074,172.8,90.7,52.5,52.49,180,19.53,3,754.4,112,26.5,52.5,52.5
2018-12-07 07:41:35.1574,172.8,90.7,52.5,52.49,180,19.53,4,754.1,111.6,26.5,52.5,52.5
2018-12-07 07:41:35.4074,172.8,90.7,52.5,52.49,180,19.53,65,87230,87230,0,52.5,52.5
2018-12-07 07:41:35.6574,172.8,90.7,52.5,52.49,179.9,19.54,66,1610,1610,0,52.5,52.5
2018-12-07 07:41:35.9074,172.8,90.8,52.5,52.55,180,19.41,1,754.4,112,28.5,52.5,52.5
2018-12-07 07:41:36.1573,172.8,90.8,52.5,52.55,180,19.53,2,754.1,111.6,28.5,52.5,52.5
2018-12-07 07:41:36.4073,172.8,90.8,52.5,52.55,180,19.53,65,87230,87240,0,52.5,52.5
2018-12-07 07:41:36.6573,172.8,90.8,52.5,52.55,180,19.53,51,3.86,3.83,0,52.5,52.5
2018-12-07 07:41:36.9073,172.8,90.9,52.5,52.6,180,19.53,63,50,50,0,52.5,52.5
2018-12-07 07:41:37.1573,172.8,90.9,52.5,52.6,179.9,19.53,67,35.9,35,0,52.5,52.5
2018-12-07 07:41:37.4073,172.8,90.9,52.5,52.6,180,19.53,52,3.86,3.83,0,52.5,52.5
2018-12-07 07:41:37.6574,172.8,91,52.5,52.66,180.1,19.53,6,87250,35.9,3.8,52.5,52.5
2018-12-07 07:41:37.9074,172.8,91,52.5,52.66,180,19.53,7,87250,35.1,3.9,52.5,52.5
2018-12-07 07:41:38.1574,172.8,91,52.5,52.66,180,19.52,1,754.6,111.6,28.5,52.5,52.5
2018-12-07 07:41:38.4074,172.8,91,52.5,52.66,180,19.54,2,754.5,111.6,28.5,52.5,52.5
2018-12-07 07:41:38.6574,172.8,91,52.5,52.66,180,19.53,61,758.2,753.1,0,52.5,52.5
2018-12-07 07:41:38.9074,172.8,91,52.5,52.66,180,19.54,62,425,425,0,52.5,52.5
2018-12-07 07:41:39.1574,172.8,91,52.5,52.66,180,19.56,64,130.3,132,0,52.5,52.5
2018-12-07 07:41:39.4074,172.8,91,52.5,52.66,180,19.51,3,754.6,111.6,26.5,52.5,52.5
2018-12-07 07:41:39.6574,172.8,91,52.5,52.66,179.9,19.53,4,754.5,111.6,26.5,52.5,52.5
2018-12-07 07:41:39.9074,172.8,91,52.5,52.66,179.9,19.53,65,87240,87240,0,52.5,52.5
2018-12-07 07:41:40.1574,172.8,91,52.5,52.66,180.1,19.54,66,1600,1600,0,52.5,52.5
2018-12-07 07:41:40.4074,172.8,91,52.5,52.66,180.1,19.53,1,754.6,111.6,28.5,52.5,52.5
2018-12-07 07:41:40.6574,172.8,91,52.5,52.66,180,19.54,2,754.5,111.6,28.5,52.5,52.5
2018-12-07 07:41:40.9074,172.8,91,52.5,52.66,180,19.54,65,87230,87240,0,52.5,52.5
2018-12-07 07:41:41.1574,172.8,91,52.5,52.66,180,19.54,51,3.86,3.83,0,52.5,52.5
2018-12-07 07:41:41.4074,172.8,91,52.5,52.66,180,19.53,63,50,50,0,52.5,52.5
2018-12-07 07:41:41.6574,172.8,91,52.5,52.66,180,19.53,67,36.2,35.3,0,52.5,52.5
2018-12-07 07:41:41.9074,172.8,91,52.5,52.66,180,19.53,52,3.86,3.83,0,52.5,52.5
2018-12-07 07:41:42.1574,172.8,91.1,52.5,52.72,180,19.57,6,87230,36.3,3.8,52.5,52.5
2018-12-07 07:41:42.4074,172.8,91.1,52.5,52.72,180.1,19.52,7,87220,35.4,3.9,52.5,52.5
2018-12-07 07:41:42.6574,172.8,91.1,52.5,52.72,180,19.53,1,754.6,111.6,28.5,52.5,52.5
2018-12-07 07:41:42.9074,172.8,91.1,52.5,52.72,180,19.53,2,754.5,111.6,28.5,52.5,52.5
2018-12-07 07:41:43.1574,172.8,91.1,52.75,52.72,180,19.53,61,758.5,753.3,0,52.5,52.5
2018-12-07 07:41:43.4074,172.8,91.1,52.75,52.72,180,19.53,62,425,425,0,52.5,52.5
2018-12-07 07:41:43.6574,172.8,91.1,52.75,52.72,180,19.53,64,130.1,131.8,0,52.5,52.5
2018-12-07 07:41:43.9074,172.8,91.1,52.75,52.72,180.1,19.53,3,755,111.6,26.5,53,52.5
2018-12-07 07:41:44.1574,172.8,91.1,52.75,52.72,180.1,19.54,4,754.7,111.6,26.5,53,52.5
2018-12-07 07:41:44.4075,172.8,91.1,52.75,52.72,180,19.53,65,87240,87250,0,53,52.5
2018-12-07 07:41:44.6575,172.8,91.1,52.75,52.72,179.9,19.54,66,1610,1610,0,53,52.5
2018-12-07 07:41:44.9075,172.8,91.2,52.75,52.78,180,19.53,1,755,111.6,28.5,53,52.5
2018-12-07 07:41:45.1575,172.8,91.2,52.75,52.78,180,19.53,2,754.7,111.6,28.5,53,52.5
2018-12-07 07:41:45.4075,172.8,91.2,52.75,52.78,180,19.45,65,87230,87240,0,53,52.5
2018-12-07 07:41:45.6575,172.8,91.2,52.75,52.78,180,19.52,51,3.86,3.83,0,53,52.5
2018-12-07 07:41:45.9074,172.8,91.3,53,52.84,179.9,19.53,63,50,50,0,53,52.5
2018-12-07 07:41:46.1574,172.8,91.3,53,52.84,180,19.54,67,36.6,35.7,0,53,52.5
2018-12-07 07:41:46.4074,172.8,91.3,53,52.84,180.1,19.52,52,3.86,3.83,0,53,52.5
2018-12-07 07:41:46.6574,172.8,91.3,53,52.84,180.1,19.53,6,87230,36.6,3.8,53,52.5
2018-12-07 07:41:46.9074,172.8,91.4,53,52.89,180,19.53,7,87240,35.7,3.9,53,52.5
2018-12-07 07:41:47.1574,172.8,91.4,53,52.89,179.9,19.52,1,755,111.6,28.5,53,52.5
2018-12-07 07:41:47.4074,172.8,91.4,53,52.89,179.9,19.54,2,754.7,111.6,28.5,53,52.5
2018-12-07 07:41:47.6575,172.8,91.4,53,52.89,179.9,19.53,61,758.6,753.5,0,53,52.5
2018-12-07 07:41:47.9075,172.8,91.4,53,52.89,180,19.53,62,425,425,0,53,52.5
2018-12-07 07:41:48.1575,172.8,91.4,53,52.89,180,19.53,64,130.2,132,0,53,52.5
2018-12-07 07:41:48.4075,172.8,91.4,53,52.89,180,19.53,3,755,111.6,26.5,53,52.5
2018-12-07 07:41:48.6575,172.8,91.4,53,52.89,180,19.57,4,754.7,111.6,26.5,53,52.5
2018-12-07 07:41:48.9075,172.8,91.4,53,52.89,180,19.56,65,87220,87230,0,53,52.5
2018-12-07 07:41:49.1575,172.8,91.4,53,52.89,180,19.54,66,1630,1630,0,53,52.5
2018-12-07 07:41:49.4075,172.8,91.4,53,52.89,180,19.53,1,755,111.6,28.5,53,52.5
2018-12-07 07:41:49.6575,172.8,91.4,53,52.89,180,19.53,2,754.7,111.6,28.5,53,52.5
2018-12-07 07:41:49.9075,172.8,91.4,53,52.89,179.9,19.53,65,87210,87210,0,53,52.5
2018-12-07 07:41:50.1575,172.8,91.4,53,52.89,180,19.53,51,3.86,3.83,0,53,52.5
2018-12-07 07:41:50.4075,172.8,91.4,53,52.89,179.9,19.53,63,50,50,0,53,52.5
2018-12-07 07:41:50.6575,172.8,91.4,53,52.89,180,19.53,67,36.9,35.9,0,53,52.5
2018-12-07 07:41:50.9075,172.8,91.4,53,52.89,179.9,19.54,52,3.86,3.83,0,53,52.5
2018-12-07 07:41:51.1575,172.8,91.4,53,52.89,179.9,19.53,6,87230,36.9,3.8,53,53
2018-12-07 07:41:51.4075,172.8,91.4,53,52.89,180,19.54,7,87230,36,3.9,53,53
2018-12-07 07:41:51.6575,172.8,91.4,53,52.89,180,19.54,1,755.2,111.6,28.5,53,53
2018-12-07 07:41:51.9075,172.8,91.4,53,52.89,180,19.59,2,754.9,111.5,28.5,53,53
2018-12-07 07:41:52.1575,172.8,91.5,53,52.95,179.9,19.52,61,758.9,753.7,0,53,53
2018-12-07 07:41:52.4075,172.8,91.5,53,52.95,180,19.53,62,425,425,0,53,53
2018-12-07 07:41:52.6575,172.8,91.5,53,52.95,179.9,19.53,64,130.2,132,0,53,53
2018-12-07 07:41:52.9075,172.8,91.5,53,52.95,180,19.54,3,755.2,111.6,26.5,53,53
2018-12-07 07:41:53.1575,172.8,91.5,53,52.95,179.9,19.53,4,754.9,111.5,26.5,53,53
2018-12-07 07:41:53.4075,172.8,91.5,53,52.95,180,19.54,65,87230,87230,0,53,53
2018-12-07 07:41:53.6575,172.8,91.5,53,52.95,179.9,19.55,66,1620,1620,0,53,53
2018-12-07 07:41:53.9075,172.8,91.5,53,52.95,180,19.54,1,755.2,111.6,28.5,53,53
2018-12-07 07:41:54.1576,172.8,91.5,53,52.95,180,19.54,2,754.9,111.5,28.5,53,53
2018-12-07 07:41:54.4075,172.8,91.5,53,52.95,180.1,19.55,65,87230,87240,0,53,53
2018-12-07 07:41:54.6575,172.8,91.5,53,52.95,180,19.5,51,3.86,3.83,0,53,53
2018-12-07 07:41:54.9075,172.8,91.5,53,52.95,179.9,19.51,63,50,50,0,53,53
2018-12-07 07:41:55.1575,172.8,91.7,53,53.07,179.9,19.53,67,37.2,36.2,0,53,53
2018-12-07 07:41:55.4075,172.8,91.7,53,53.07,180,19.53,52,3.86,3.83,0,53,53
2018-12-07 07:41:55.6576,172.8,91.8,53,53.13,180,19.53,6,87240,37.2,3.8,53,53
2018-12-07 07:41:55.9076,172.8,91.8,53,53.13,179.9,19.53,7,87240,36.3,3.9,53,53
2018-12-07 07:41:56.1576,172.8,91.8,53,53.13,179.9,19.53,1,755.2,111.6,28.5,53,53
2018-12-07 07:41:56.4076,172.8,91.8,53,53.13,179.9,19.53,2,754.9,111.5,28.5,53,53
2018-12-07 07:41:56.6576,172.8,91.8,53,53.13,179.9,19.53,61,759.1,753.9,0,53,53
2018-12-07 07:41:56.9076,172.8,92,53,53.24,180,19.54,62,425,425,0,53,53
2018-12-07 07:41:57.1576,172.8,92,53,53.24,180.1,19.55,64,130.1,131.8,0,53,53
2018-12-07 07:41:57.4076,172.8,92,53,53.24,180,19.53,3,755.2,111.6,26.5,53,53
2018-12-07 07:41:57.6576,172.8,92,53,53.24,180,19.53,4,754.9,111.5,26.5,53,53
2018-12-07 07:41:57.9076,172.8,92,53,53.24,180,19.64,65,87240,87240,0,53,53
2018-12-07 07:41:58.1576,172.8,92,53,53.24,180,19.53,66,1610,1610,0,53,53
2018-12-07 07:41:58.4076,172.8,92,53,53.24,180,19.55,1,755.7,111.6,28.5,53,53
2018-12-07 07:41:58.6576,172.8,92,53,53.24,180,19.52,2,755.3,111.5,28.5,53,53
2018-12-07 07:41:58.9076,172.8,92,53,53.24,179.9,19.54,65,87250,87250,0,53,53
2018-12-07 07:41:59.1576,172.8,92,53,53.24,180,19.53,51,3.86,3.84,0,53,53
2018-12-07 07:41:59.4076,172.8,92,53,53.24,179.9,19.53,63,50,50,0,53,53
2018-12-07 07:41:59.6576,172.8,92,53,53.24,180.1,19.53,67,37.5,36.5,0,53,53
2018-12-07 07:41:59.9076,172.8,92,53,53.24,180,19.53,52,3.86,3.84,0,53,53
2018-12-07 07:42:00.1575,172.8,92,53,53.24,180,19.54,6,87240,37.5,3.8,53,53
2018-12-07 07:42:00.4075,172.8,92,53,53.24,180,19.53,7,87240,36.5,3.9,53,53
2018-12-07 07:42:00.6576,172.8,92,53,53.24,180,19.52,1,755.7,111.6,28.5,53,53
2018-12-07 07:42:00.9076,172.8,92,53,53.24,180.1,19.53,2,755.3,111.5,28.5,53,53
2018-12-07 07:42:01.1576,172.8,92,53,53.24,180,19.53,61,759.3,754.1,0,53,53
2018-12-07 07:42:01.4076,172.8,92,53,53.24,179.9,19.56,62,425,425,0,53,53
2018-12-07 07:42:01.6576,172.8,92,53,53.24,180,19.54,64,130,131.7,0,53,53
2018-12-07 07:42:01.9076,172.8,92,53,53.24,180,19.53,3,755.7,111.6,26.5,53,53
2018-12-07 07:42:02.1576,172.8,92,53,53.24,180,19.53,4,755.3,111.5,26.5,53,53
2018-12-07 07:42:02.4076,172.8,92,53,53.24,180,19.54,65,87240,87240,0,53,53
2018-12-07 07:42:02.6576,172.8,92,53,53.24,179.9,19.45,66,1620,1620,0,53,53
2018-12-07 07:42:02.9076,172.8,92,53.25,53.24,180,19.51,1,755.7,111.6,28.5,53,53
2018-12-07 07:42:03.1576,172.8,92,53.25,53.24,180,19.51,2,755.3,111.5,28.5,53,53
2018-12-07 07:42:03.4076,172.8,92,53.25,53.24,180,19.53,65,87230,87240,0,53,53
2018-12-07 07:42:03.6577,172.8,92,53.25,53.24,180,19.53,51,3.86,3.84,0,53,53
2018-12-07 07:42:03.9076,172.8,92,53.25,53.24,180,19.53,63,50,50,0,53,53
2018-12-07 07:42:04.1576,172.8,92.1,53.25,53.3,180,19.53,67,37.8,36.8,0,53,53
2018-12-07 07:42:04.4076,172.8,92.1,53.25,53.3,179.9,19.49,52,3.86,3.84,0,53,53
2018-12-07 07:42:04.6576,172.8,92.1,53.25,53.3,180,19.54,6,87230,37.8,3.8,53,53
2018-12-07 07:42:04.9076,172.8,92.1,53.25,53.3,180,19.53,7,87260,36.8,3.9,53,53
2018-12-07 07:42:05.1576,172.8,92.1,53.25,53.3,180,19.53,1,755.7,111.6,28.5,53,53
2018-12-07 07:42:05.4076,172.8,92.1,53.25,53.3,180,19.53,2,755.3,111.5,28.5,53,53
2018-12-07 07:42:05.6576,172.8,92.1,53.25,53.3,180,19.53,61,759.6,754.2,0,53.5,53
2018-12-07 07:42:05.9076,172.8,92.2,53.5,53.36,180.1,19.53,62,425,425,0,53.5,53
2018-12-07 07:42:06.1577,172.8,92.2,53.5,53.36,180.1,19.53,64,130,131.7,0,53.5,53
2018-12-07 07:42:06.4077,172.8,92.2,53.5,53.36,180,19.55,3,756,111.4,26.5,53.5,53
2018-12-07 07:42:06.6577,172.8,92.2,53.5,53.36,180,19.54,4,755.9,111.5,26.5,53.5,53
2018-12-07 07:42:06.9077,172.8,92.2,53.5,53.36,179.9,19.53,65,87220,87230,0,53.5,53
2018-12-07 07:42:07.1577,172.8,92.2,53.5,53.36,180,19.52,66,1630,1630,0,53.5,53
2018-12-07 07:42:07.4077,172.8,92.2,53.5,53.36,180,19.54,1,756,111.4,28.5,53.5,53
2018-12-07 07:42:07.6577,172.8,92.2,53.5,53.36,180,19.52,2,755.9,111.5,28.5,53.5,53
2018-12-07 07:42:07.9077,172.8,92.2,53.5,53.36,179.9,19.54,65,87230,87240,0,53.5,53
2018-12-07 07:42:08.1577,172.8,92.2,53.5,53.36,180,19.51,51,3.87,3.84,0,53.5,53
2018-12-07 07:42:08.4077,172.8,92.2,53.5,53.36,179.9,19.53,63,50,50,0,53.5,53
2018-12-07 07:42:08.6577,172.8,92.2,53.5,53.36,180.1,19.53,67,38,37,0,53.5,53
2018-12-07 07:42:08.9077,172.8,92.2,53.5,53.36,180,19.53,52,3.87,3.84,0,53.5,53
2018-12-07 07:42:09.1577,172.8,92.2,53.5,53.36,179.9,19.53,6,87240,38.1,3.8,53.5,53
2018-12-07 07:42:09.4077,172.8,92.2,53.5,53.36,180,19.53,7,87240,37.1,3.9,53.5,53
2018-12-07 07:42:09.6577,172.8,92.2,53.5,53.36,180,19.54,1,756,111.4,28.5,53.5,53
2018-12-07 07:42:09.9076,172.8,92.2,53.5,53.36,180,19.53,2,755.9,111.5,28.5,53.5,53
2018-12-07 07:42:10.1577,172.8,92.3,53.5,53.41,180,19.53,61,759.7,754.5,0,53.5,53
2018-12-07 07:42:10.4077,172.8,92.3,53.5,53.41,179.9,19.53,62,425,425,0,53.5,53
2018-12-07 07:42:10.6577,172.8,92.3,53.5,53.41,179.9,19.56,64,130.1,131.8,0,53.5,53
2018-12-07 07:42:10.9077,172.8,92.3,53.5,53.41,180,19.53,3,756,111.4,26.5,53.5,53
2018-12-07 07:42:11.1577,172.8,92.3,53.5,53.41,180,19.52,4,755.9,111.5,26.5,53.5,53
2018-12-07 07:42:11.4077,172.8,92.3,53.5,53.41,180,19.53,65,87240,87240,0,53.5,53
2018-12-07 07:42:11.6577,172.8,92.3,53.5,53.41,179.9,19.53,66,1620,1620,0,53.5,53
2018-12-07 07:42:11.9077,172.8,92.3,53.5,53.41,179.9,19.54,1,756,111.4,28.5,53.5,53
2018-12-07 07:42:12.1577,172.8,92.3,53.5,53.41,180,19.53,2,755.9,111.5,28.5,53.5,53
2018-12-07 07:42:12.4077,172.8,92.3,53.5,53.41,180.1,19.53,65,87240,87250,0,53.5,53
2018-12-07 07:42:12.6577,172.8,92.3,53.5,53.41,180,19.54,51,3.87,3.84,0,53.5,53
2018-12-07 07:42:12.9077,172.8,92.3,53.5,53.41,180,19.57,63,50,50,0,53.5,53.5
2018-12-07 07:42:13.1577,172.8,92.4,53.5,53.47,180,19.55,67,38.3,37.2,0,53.5,53.5
2018-12-07 07:42:13.4077,172.8,92.4,53.5,53.47,179.9,19.54,52,3.87,3.84,0,53.5,53.5
2018-12-07 07:42:13.6577,172.8,92.4,53.5,53.47,180,19.53,6,87230,38.3,3.8,53.5,53.5
2018-12-07 07:42:13.9077,172.8,92.5,53.5,53.53,180,19.53,7,87220,37.3,3.9,53.5,53.5
2018-12-07 07:42:14.1577,172.8,92.5,53.5,53.53,179.9,19.53,1,756.5,111.4,28.5,53.5,53.5
2018-12-07 07:42:14.4078,172.8,92.5,53.5,53.53,179.9,19.53,2,756.1,111.4,28.5,53.5,53.5
2018-12-07 07:42:14.6578,172.8,92.5,53.5,53.53,179.9,19.54,61,760.1,754.7,0,53.5,53.5
2018-12-07 07:42:14.9078,172.8,92.6,53.5,53.59,180,19.53,62,425,425,0,53.5,53.5
2018-12-07 07:42:15.1578,172.8,92.6,53.5,53.59,180,19.53,64,130.3,132,0,53.5,53.5
2018-12-07 07:42:15.4078,172.8,92.6,53.5,53.59,180,19.53,3,756.5,111.4,26.5,53.5,53.5
2018-12-07 07:42:15.6578,172.8,92.6,53.5,53.59,179.9,19.53,4,756.1,111.4,26.5,53.5,53.5
2018-12-07 07:42:15.9078,172.8,92.6,53.5,53.59,180,19.55,65,87230,87240,0,53.5,53.5
2018-12-07 07:42:16.1578,172.8,92.6,53.5,53.59,180,19.68,66,1600,1600,0,53.5,53.5
2018-12-07 07:42:16.4078,172.8,92.6,53.5,53.59,180,19.52,1,756.5,111.4,28.5,53.5,53.5
2018-12-07 07:42:16.6578,172.8,92.6,53.5,53.59,180,19.53,2,756.1,111.4,28.5,53.5,53.5
2018-12-07 07:42:16.9077,172.8,92.6,53.5,53.59,179.9,19.53,65,87220,87220,0,53.5,53.5
2018-12-07 07:42:17.1577,172.8,92.6,53.5,53.59,180,19.52,51,3.87,3.84,0,53.5,53.5
2018-12-07 07:42:17.4077,172.8,92.6,53.5,53.59,180,19.53,63,50,50,0,53.5,53.5
2018-12-07 07:42:17.6578,172.8,92.6,53.5,53.59,180,19.51,67,38.5,37.5,0,53.5,53.5
2018-12-07 07:42:17.9078,172.8,92.6,53.5,53.59,179.9,19.53,52,3.87,3.84,0,53.5,53.5
2018-12-07 07:42:18.1578,172.8,92.6,53.5,53.59,179.9,19.52,6,87240,38.5,3.8,53.5,53.5
2018-12-07 07:42:18.4078,172.8,92.6,53.5,53.59,180,19.53,7,87250,37.5,3.9,53.5,53.5
2018-12-07 07:42:18.6578,172.8,92.6,53.5,53.59,180,19.53,1,756.5,111.4,28.5,53.5,53.5
2018-12-07 07:42:18.9078,172.8,92.6,53.5,53.59,180,19.54,2,756.1,111.4,28.5,53.5,53.5
2018-12-07 07:42:19.1578,172.8,92.6,53.5,53.59,180,19.53,61,760.1,754.9,0,53.5,53.5
2018-12-07 07:42:19.4078,172.8,92.6,53.5,53.59,180,19.55,62,425,425,0,53.5,53.5
2018-12-07 07:42:19.6578,172.8,92.6,53.5,53.59,180,19.54,64,130.2,131.9,0,53.5,53.5
2018-12-07 07:42:19.9078,172.8,92.6,53.5,53.59,180,19.53,3,756.5,111.4,26.5,53.5,53.5
2018-12-07 07:42:20.1578,172.8,92.7,53.5,53.65,180,19.55,4,756.5,111.4,26.5,53.5,53.5
2018-12-07 07:42:20.4078,172.8,92.7,53.5,53.65,180.1,19.52,65,87230,87230,0,53.5,53.5
2018-12-07 07:42:20.6578,172.8,92.7,53.5,53.65,180,19.54,66,1620,1620,0,53.5,53.5
2018-12-07 07:42:20.9078,172.8,92.7,53.5,53.65,179.9,19.54,1,756.8,111.4,28.5,53.5,53.5
2018-12-07 07:42:21.1578,172.8,92.7,53.5,53.65,180,19.54,2,756.5,111.4,28.5,53.5,53.5
2018-12-07 07:42:21.4078,172.8,92.7,53.5,53.65,180,19.53,65,87240,87240,0,53.5,53.5
2018-12-07 07:42:21.6578,172.8,92.7,53.5,53.65,180,19.53,51,3.87,3.84,0,53.5,53.5
2018-12-07 07:42:21.9078,172.8,92.7,53.5,53.65,180,19.55,63,50,50,0,53.5,53.5
2018-12-07 07:42:22.1578,172.8,92.8,53.5,53.7,179.9,19.53,67,38.7,37.7,0,53.5,53.5
2018-12-07 07:42:22.4079,172.8,92.8,53.5,53.7,180,19.5,52,3.87,3.84,0,53.5,53.5
2018-12-07 07:42:22.6578,172.8,92.9,53.5,53.76,180,19.6,6,87250,38.8,3.8,53.5,53.5
2018-12-07 07:42:22.9078,172.8,92.9,53.5,53.76,180,19.53,7,87250,37.7,3.9,53.5,53.5
2018-12-07 07:42:23.1578,172.8,92.9,53.75,53.76,180,19.53,1,756.8,111.4,28.5,53.5,53.5
2018-12-07 07:42:23.4078,172.8,92.9,53.75,53.76,180,19.53,2,756.5,111.4,28.5,53.5,53.5
2018-12-07 07:42:23.6579,172.8,92.9,53.75,53.76,180,19.55,61,760.4,755.1,0,53.5,53.5
2018-12-07 07:42:23.9079,172.8,92.9,53.75,53.76,180,19.54,62,425,425,0,53.5,53.5
2018-12-07 07:42:24.1579,172.8,92.9,53.75,53.76,180,19.53,64,130.1,131.8,0,53.5,53.5
2018-12-07 07:42:24.4079,172.8,92.9,53.75,53.76,180,19.53,3,756.8,111.4,26.5,53.5,53.5
2018-12-07 07:42:24.6579,172.8,92.9,53.75,53.76,180,19.53,4,756.5,111.4,26.5,53.5,53.5
2018-12-07 07:42:24.9079,172.8,93,53.75,53.82,179.9,19.54,65,87220,87230,0,53.5,53.5
2018-12-07 07:42:25.1579,172.8,93,53.75,53.82,179.9,19.53,66,1640,1630,0,53.5,53.5
2018-12-07 07:42:25.4079,172.8,93,53.75,53.82,180,19.54,1,756.8,111.4,28.5,53.5,53.5
2018-12-07 07:42:25.6579,172.8,93,53.75,53.82,180,19.52,2,756.5,111.4,28.5,53.5,53.5
2018-12-07 07:42:25.9079,172.8,93,53.75,53.82,180,19.54,65,87230,87240,0,53.5,53.5
2018-12-07 07:42:26.1579,172.8,93,53.75,53.82,180,19.53,51,3.87,3.84,0,53.5,53.5
2018-12-07 07:42:26.4079,172.8,93,53.75,53.82,180,19.53,63,50,50,0,53.5,53.5
2018-12-07 07:42:26.6579,172.8,93,53.75,53.82,180,19.53,67,38.9,37.9,0,53.5,53.5
2018-12-07 07:42:26.9079,172.8,93,54,53.82,180,19.53,52,3.87,3.84,0,53.5,53.5
2018-12-07 07:42:27.1579,172.8,93,54,53.82,179.9,19.53,6,87230,39,3.8,53.5,53.5
2018-12-07 07:42:27.4079,172.8,93,54,53.82,179.9,19.53,7,87250,37.9,3.9,54,53.5
2018-12-07 07:42:27.6579,172.8,93,54,53.82,180,19.52,1,756.8,111.4,28.5,54,54
2018-12-07 07:42:27.9079,172.8,93,54,53.82,180,19.53,2,756.7,111.4,28.5,54,54
2018-12-07 07:42:28.1579,172.8,93,54,53.82,180,19.53,61,760.5,755.3,0,54,54
2018-12-07 07:42:28.4079,172.8,93,54,53.82,180,19.53,62,425,425,0,54,54
2018-12-07 07:42:28.6580,172.8,93,54,53.82,179.9,19.53,64,129.8,131.5,0,54,54
2018-12-07 07:42:28.9079,172.8,93,54,53.82,179.9,19.53,3,756.8,111.4,26.5,54,54
2018-12-07 07:42:29.1579,172.8,93.1,54,53.88,180,19.55,4,756.7,111.4,26.5,54,54
2018-12-07 07:42:29.4079,172.8,93.1,54,53.88,180,19.53,65,87210,87230,0,54,54
2018-12-07 07:42:29.6579,172.8,93.1,54,53.88,180,19.53,66,1630,1640,0,54,54
2018-12-07 07:42:29.9079,172.8,93.1,54,53.88,179.9,19.53,1,756.8,111.4,28.5,54,54
2018-12-07 07:42:30.1579,172.8,93.1,54,53.88,179.9,19.52,2,756.7,111.4,28.5,54,54
2018-12-07 07:42:30.4078,172.8,93.1,54,53.88,179.9,19.53,65,87230,87250,0,54,54
2018-12-07 07:42:30.6578,172.8,93.1,54,53.88,180,19.54,51,3.87,3.84,0,54,54
2018-12-07 07:42:30.9078,172.8,93.1,54,53.88,180,19.53,63,50,50,0,54,54
2018-12-07 07:42:31.1579,172.8,93.1,54,53.88,179.9,19.53,67,39.1,38.1,0,54,54
2018-12-07 07:42:31.4079,172.8,93.1,54,53.88,179.9,19.53,52,3.87,3.84,0,54,54
2018-12-07 07:42:31.6579,172.8,93.1,54,53.88,179.9,19.55,6,87230,39.2,3.8,54,54
2018-12-07 07:42:31.9079,172.8,93.1,54,53.88,180.1,19.54,7,87250,38.1,3.9,54,54
2018-12-07 07:42:32.1579,172.8,93.2,54,53.94,180,19.49,1,756.8,111.4,28.5,54,54
2018-12-07 07:42:32.4080,172.8,93.2,54,53.94,180,19.51,2,756.7,111.4,28.5,54,54
2018-12-07 07:42:32.6580,172.8,93.2,54,53.94,179.9,19.52,61,760.7,755.5,0,54,54
2018-12-07 07:42:32.9080,172.8,93.3,54,53.99,180,19.53,62,425,425,0,54,54
2018-12-07 07:42:33.1580,172.8,93.3,54,53.99,180,19.53,64,129.9,131.6,0,54,54
2018-12-07 07:42:33.4080,172.8,93.3,54,53.99,180.1,19.53,3,756.8,111.4,26.5,54,54
2018-12-07 07:42:33.6581,172.8,93.3,54,53.99,180,19.53,4,756.7,111.4,26.5,54,54
2018-12-07 07:42:33.9080,172.8,93.4,54,54.05,179.9,19.53,65,87230,87230,0,54,54
2018-12-07 07:42:34.1580,172.8,93.4,54,54.05,180,19.53,66,1630,1630,0,54,54
2018-12-07 07:42:34.4080,172.8,93.4,54,54.05,180,19.53,1,756.8,111.4,28.5,54,54
2018-12-07 07:42:34.6579,172.8,93.4,54,54.05,180,19.5,2,756.7,111.4,28.5,54,54
2018-12-07 07:42:34.9080,172.8,93.4,54,54.05,179.9,19.53,65,87230,87230,0,54,54
2018-12-07 07:42:35.1580,172.8,93.4,54,54.05,179.9,19.53,51,3.87,3.84,0,54,54
2018-12-07 07:42:35.4080,172.8,93.4,54,54.05,180,19.54,63,50,50,0,54,54
2018-12-07 07:42:35.6580,172.8,93.4,54,54.05,179.9,19.54,67,39.3,38.3,0,54,54
2018-12-07 07:42:35.9080,172.8,93.4,54,54.05,179.9,19.53,52,3.87,3.84,0,54,54
2018-12-07 07:42:36.1580,172.8,93.4,54,54.05,180,19.53,6,87230,39.4,3.8,54,54
2018-12-07 07:42:36.4080,172.8,93.4,54,54.05,179.9,19.53,7,87240,38.3,3.9,54,54
2018-12-07 07:42:36.6580,172.8,93.4,54,54.05,179.9,19.53,1,757.5,111.2,28.5,54,54
2018-12-07 07:42:36.9080,172.8,93.4,54,54.05,180,19.52,2,757.2,111.4,28.5,54,54
2018-12-07 07:42:37.1580,172.8,93.4,54,54.05,180.1,19.52,61,760.9,755.8,0,54,54
2018-12-07 07:42:37.4080,172.8,93.4,54,54.05,180,19.53,62,425,425,0,54,54
2018-12-07 07:42:37.6580,172.8,93.4,54,54.05,180,19.53,64,130.1,131.8,0,54,54
2018-12-07 07:42:37.9080,172.8,93.4,54,54.05,180,19.65,3,757.5,111.2,26.5,54,54
2018-12-07 07:42:38.1581,172.8,93.5,54,54.11,180,19.53,4,757.2,111.4,26.5,54,54
2018-12-07 07:42:38.4081,172.8,93.5,54,54.11,180,19.52,65,87240,87240,0,54,54
2018-12-07 07:42:38.6581,172.8,93.5,54,54.11,180.1,19.53,66,1610,1610,0,54,54
2018-12-07 07:42:38.9081,172.8,93.5,54,54.11,180,19.52,1,757.5,111.2,28.5,54,54
2018-12-07 07:42:39.1581,172.8,93.5,54,54.11,179.9,19.53,2,757.2,111.4,28.5,54,54
2018-12-07 07:42:39.4080,172.8,93.5,54,54.11,180,19.5,65,87230,87230,0,54,54
2018-12-07 07:42:39.6580,172.8,93.5,54,54.11,180,19.53,51,3.87,3.84,0,54,54
2018-12-07 07:42:39.9080,172.8,93.5,54,54.11,180,19.53,63,50,50,0,54,54
2018-12-07 07:42:40.1580,172.8,93.5,54,54.11,179.9,19.54,67,39.5,38.4,0,54,54
2018-12-07 07:42:40.4080,172.8,93.5,54,54.11,180,19.53,52,3.87,3.84,0,54,54
2018-12-07 07:42:40.6580,172.8,93.5,54,54.11,180,19.53,6,87250,39.6,3.8,54,54
2018-12-07 07:42:40.9080,172.8,93.5,54,54.11,180.1,19.52,7,87250,38.5,3.9,54,54
2018-12-07 07:42:41.1580,172.8,93.7,54,54.22,180.1,19.55,1,757.5,111.2,28.5,54,54
2018-12-07 07:42:41.4080,172.8,93.7,54,54.22,180,19.52,2,757.2,111.4,28.5,54,54
2018-12-07 07:42:41.6580,172.8,93.8,54,54.28,180,19.53,61,761.2,756,0,54,54
2018-12-07 07:42:41.9080,172.8,93.8,54,54.28,179.9,19.54,62,425,425,0,54,54
2018-12-07 07:42:42.1581,172.8,93.8,54,54.28,180,19.53,64,130,131.7,0,54,54
2018-12-07 07:42:42.4081,172.8,93.8,54,54.28,180,19.52,3,757.7,111.2,26.5,54,54
2018-12-07 07:42:42.6582,172.8,93.8,54,54.28,179.9,19.53,4,757.2,111.3,26.5,54,54
2018-12-07 07:42:42.9082,172.8,94,54,54.4,180,19.55,65,87240,87240,0,54,54
2018-12-07 07:42:43.1582,172.8,94,54,54.4,180,19.53,66,1610,1610,0,54,54
2018-12-07 07:42:43.4081,172.8,94,54,54.4,180,19.54,1,757.7,111.2,28.5,54,54
2018-12-07 07:42:43.6581,172.8,94,54,54.4,180,19.53,2,757.2,111.3,28.5,54,54
2018-12-07 07:42:43.9080,172.8,94,54,54.4,180,19.53,65,87250,87260,0,54,54
2018-12-07 07:42:44.1580,172.8,94,54.25,54.4,179.9,19.53,51,3.87,3.84,0,54,54
2018-12-07 07:42:44.4080,172.8,94,54.25,54.4,180,19.53,63,50,50,0,54,54
2018-12-07 07:42:44.6580,172.8,94,54.25,54.4,180,19.53,67,39.7,38.6,0,54,54
2018-12-07 07:42:44.9080,172.8,94,54.25,54.4,180,19.53,52,3.87,3.84,0,54,54
2018-12-07 07:42:45.1580,172.8,94,54.25,54.4,180,19.54,6,87240,39.7,3.8,54,54
2018-12-07 07:42:45.4081,172.8,94,54.25,54.4,180,19.53,7,87260,38.6,3.9,54,54
2018-12-07 07:42:45.6581,172.8,94,54.25,54.4,179.9,19.5,1,757.7,111.2,28.5,54,54
2018-12-07 07:42:45.9081,172.8,94,54.25,54.4,180,19.53,2,757.2,111.3,28.5,54,54
2018-12-07 07:42:46.1581,172.8,94,54.25,54.4,180.1,19.53,61,761.4,756.2,0,54,54
2018-12-07 07:42:46.4081,172.8,94,54.25,54.4,180,19.53,62,425,425,0,54,54
2018-12-07 07:42:46.6581,172.8,94,54.5,54.4,179.9,19.53,64,130.2,131.9,0,54,54
2018-12-07 07:42:46.9081,172.8,94,54.5,54.4,180,19.53,3,757.7,111.2,26.5,54,54
2018-12-07 07:42:47.1581,172.8,94,54.5,54.4,180,19.54,4,757.2,111.3,26.5,54,54
2018-12-07 07:42:47.4081,172.8,94,54.5,54.4,180,19.4,65,87250,87260,0,54,54
2018-12-07 07:42:47.6581,172.8,94,54.5,54.4,180,19.53,66,1590,1600,0,54,54
2018-12-07 07:42:47.9081,172.8,94,54.5,54.4,180,19.53,1,757.7,111.2,28.5,54,54
2018-12-07 07:42:48.1581,172.8,94,54.5,54.4,180,19.53,2,757.2,111.3,28.5,54,54
2018-12-07 07:42:48.4081,172.8,94,54.5,54.4,180,19.53,65,87230,87250,0,54,54
2018-12-07 07:42:48.6581,172.8,94,54.5,54.4,180,19.56,51,3.87,3.84,0,54,54
2018-12-07 07:42:48.9081,172.8,94,54.5,54.4,180,19.53,63,50,50,0,54,54
2018-12-07 07:42:49.1581,172.8,94,54.5,54.4,180,19.54,67,39.9,38.8,0,54.5,54.5
2018-12-07 07:42:49.4081,172.8,94,54.5,54.4,179.9,19.53,52,3.88,3.85,0,54.5,54.5
2018-12-07 07:42:49.6581,172.8,94,54.5,54.4,180,19.51,6,87240,39.9,3.8,54.5,54.5
2018-12-07 07:42:49.9081,172.8,94,54.5,54.4,180.1,19.53,7,87260,38.8,3.9,54.5,54.5
2018-12-07 07:42:50.1581,172.8,94.1,54.5,54.46,180,19.53,1,758.1,111.2,28.5,54.5,54.5
2018-12-07 07:42:50.4081,172.8,94.1,54.5,54.46,180,19.53,2,757.8,111.1,28.5,54.5,54.5
2018-12-07 07:42:50.6581,172.8,94.1,54.5,54.46,179.9,19.52,61,761.6,756.3,0,54.5,54.5
2018-12-07 07:42:50.9081,172.8,94.1,54.5,54.46,180,19.54,62,425,425,0,54.5,54.5
2018-12-07 07:42:51.1581,172.8,94.1,54.5,54.46,180.1,19.52,64,130.2,131.9,0,54.5,54.5
2018-12-07 07:42:51.4081,172.8,94.1,54.5,54.46,180,19.54,3,758.1,111.2,26.5,54.5,54.5
2018-12-07 07:42:51.6581,172.8,94.1,54.5,54.46,179.9,19.53,4,757.8,111.1,26.5,54.5,54.5
2018-12-07 07:42:51.9081,172.8,94.1,54.5,54.46,179.9,19.54,65,87240,87250,0,54.5,54.5
2018-12-07 07:42:52.1581,172.8,94.1,54.5,54.46,180,19.53,66,1610,1610,0,54.5,54.5
2018-12-07 07:42:52.4081,172.8,94.1,54.5,54.46,180,19.53,1,758.1,111.2,28.5,54.5,54.5
2018-12-07 07:42:52.6582,172.8,94.1,54.5,54.46,180,19.53,2,757.8,111.1,28.5,54.5,54.5
2018-12-07 07:42:52.9082,172.8,94.2,54.5,54.51,179.9,19.53,65,87220,87230,0,54.5,54.5
2018-12-07 07:42:53.1582,172.8,94.2,54.5,54.51,179.8,19.54,51,3.88,3.85,0,54.5,54.5
2018-12-07 07:42:53.4082,172.8,94.2,54.5,54.51,179.9,19.53,63,50,50,0,54.5,54.5
2018-12-07 07:42:53.6582,172.8,94.2,54.5,54.51,180,19.54,67,40,38.9,0,54.5,54.5
2018-12-07 07:42:53.9082,172.8,94.2,54.5,54.51,180,19.53,52,3.88,3.85,0,54.5,54.5
2018-12-07 07:42:54.1582,172.8,94.2,54.5,54.51,179.9,19.54,6,87260,40.1,3.8,54.5,54.5
2018-12-07 07:42:54.4082,172.8,94.2,54.5,54.51,180,19.49,7,87260,38.9,3.9,54.5,54.5
2018-12-07 07:42:54.6582,172.8,94.2,54.5,54.51,180,19.53,1,758.1,111.2,28.5,54.5,54.5
2018-12-07 07:42:54.9082,172.8,94.2,54.5,54.51,180,19.53,2,757.8,111.1,28.5,54.5,54.5
2018-12-07 07:42:55.1582,172.8,94.2,54.5,54.51,180,19.54,61,761.7,756.5,0,54.5,54.5
2018-12-07 07:42:55.4082,172.8,94.2,54.5,54.51,180,19.53,62,425,425,0,54.5,54.5
2018-12-07 07:42:55.6582,172.8,94.2,54.5,54.51,180,19.53,64,130.1,131.8,0,54.5,54.5
2018-12-07 07:42:55.9082,172.8,94.2,54.5,54.51,180,19.53,3,758.1,111.2,26.5,54.5,54.5
2018-12-07 07:42:56.1582,172.8,94.2,54.5,54.51,180,19.5,4,757.8,111.1,26.5,54.5,54.5
2018-12-07 07:42:56.4082,172.8,94.2,54.5,54.51,180.1,19.51,65,87240,87240,0,54.5,54.5
2018-12-07 07:42:56.6581,172.8,94.2,54.5,54.51,180,19.54,66,1600,1600,0,54.5,54.5
2018-12-07 07:42:56.9081,172.8,94.3,54.5,54.57,180,19.53,1,758.1,111.1,28.5,54.5,54.5
2018-12-07 07:42:57.1581,172.8,94.3,54.5,54.57,180,19.54,2,758.2,111.1,28.5,54.5,54.5
2018-12-07 07:42:57.4081,172.8,94.3,54.5,54.57,180,19.53,65,87480,87000,0,54.5,54.5
2018-12-07 07:42:57.6581,172.8,94.3,54.5,54.57,180,19.59,51,3.88,3.85,0,54.5,54.5
2018-12-07 07:42:57.9082,172.8,94.3,54.5,54.57,180.1,19.53,63,50,50,0,54.5,54.5
2018-12-07 07:42:58.1582,172.8,94.3,54.5,54.57,180.1,19.53,67,40.2,39.1,0,54.5,54.5
2018-12-07 07:42:58.4082,172.8,94.3,54.5,54.57,180,19.54,52,3.88,3.85,0,54.5,54.5
2018-12-07 07:42:58.6583,172.8,94.3,54.5,54.57,180,19.51,6,87470,40.2,3.9,54.5,54.5
2018-12-07 07:42:58.9083,172.8,94.3,54.5,54.57,180,19.54,7,86990,39.1,3.9,54.5,54.5
2018-12-07 07:42:59.1583,172.8,94.4,54.5,54.63,180,19.53,1,758.1,111.1,28.5,54.5,54.5
2018-12-07 07:42:59.4083,172.8,94.4,54.5,54.63,180,19.57,2,758.2,111.1,28.5,54.5,54.5
2018-12-07 07:42:59.6583,172.8,94.5,54.5,54.69,179.9,19.54,61,762,756.6,0,54.5,54.5
2018-12-07 07:42:59.9082,172.8,94.5,54.5,54.69,180,19.53,62,425,425,0,54.5,54.5
2018-12-07 07:43:00.1582,172.8,94.5,54.5,54.69,180,19.53,64,130.4,131.8,0,54.5,54.5
2018-12-07 07:43:00.4082,172.8,94.5,54.5,54.69,180,19.53,3,758.1,111.1,26.5,54.5,54.5
2018-12-07 07:43:00.6583,172.8,94.5,54.5,54.69,180,19.53,4,758.2,111.1,26.5,54.5,54.5
2018-12-07 07:43:00.9083,172.8,94.5,54.5,54.69,180,19.53,65,87250,87250,0,54.5,54.5
2018-12-07 07:43:01.1583,172.8,94.5,54.5,54.69,179.9,19.53,66,1600,1600,0,54.5,54.5
2018-12-07 07:43:01.4083,172.8,94.5,54.5,54.69,180,19.53,1,758.1,111.1,28.5,54.5,54.5
2018-12-07 07:43:01.6583,172.8,94.6,54.5,54.75,180.1,19.53,2,758.2,111.1,28.5,54.5,54.5
2018-12-07 07:43:01.9083,172.8,94.6,54.5,54.75,180,19.53,65,87270,87280,0,54.5,54.5
2018-12-07 07:43:02.1583,172.8,94.6,54.5,54.75,180,19.52,51,3.88,3.85,0,54.5,54.5
2018-12-07 07:43:02.4083,172.8,94.6,54.5,54.75,180,19.54,63,50,50,0,54.5,54.5
2018-12-07 07:43:02.6583,172.8,94.6,54.5,54.75,180,19.49,67,40.3,39.2,0,54.5,54.5
2018-12-07 07:43:02.9083,172.8,94.6,54.5,54.75,180.1,19.54,52,3.88,3.85,0,54.5,54.5
2018-12-07 07:43:03.1583,172.8,94.6,54.5,54.75,179.9,19.53,6,87260,40.3,3.9,54.5,54.5
2018-12-07 07:43:03.4083,172.8,94.6,54.5,54.75,180,19.51,7,87270,39.2,3.9,54.5,54.5
2018-12-07 07:43:03.6583,172.8,94.6,54.5,54.75,180,19.52,1,758.8,111.1,28.5,54.5,54.5
2018-12-07 07:43:03.9083,172.8,94.6,54.5,54.75,180,19.53,2,758.3,111.1,28.5,54.5,54.5
2018-12-07 07:43:04.1582,172.8,94.6,54.75,54.75,180.1,19.54,61,762.1,756.9,0,54.5,54.5
2018-12-07 07:43:04.4082,172.8,94.6,54.75,54.75,180,19.52,62,425,425,0,54.5,54.5
2018-12-07 07:43:04.6582,172.8,94.6,54.75,54.75,180,19.53,64,130.3,132.1,0,54.5,54.5
2018-12-07 07:43:04.9082,172.8,94.6,54.75,54.75,179.9,19.53,3,758.8,111.1,27,54.5,54.5
2018-12-07 07:43:05.1583,172.8,94.6,54.75,54.75,180.1,19.53,4,758.3,111.1,26.5,54.5,54.5
2018-12-07 07:43:05.4083,172.8,94.6,54.75,54.75,180,19.53,65,87240,87250,0,54.5,54.5
2018-12-07 07:43:05.6583,172.8,94.6,54.75,54.75,179.9,19.53,66,1600,1600,0,54.5,54.5
2018-12-07 07:43:05.9083,172.8,94.6,54.75,54.75,179.9,19.55,1,758.8,111.1,28.5,54.5,54.5
2018-12-07 07:43:06.1583,172.8,94.7,54.75,54.8,180,19.53,2,758.3,111.1,28.5,54.5,54.5
2018-12-07 07:43:06.4083,172.8,94.7,54.75,54.8,180.1,19.53,65,87240,87260,0,54.5,54.5
2018-12-07 07:43:06.6583,172.8,94.7,54.75,54.8,180,19.51,51,3.88,3.85,0,54.5,54.5
2018-12-07 07:43:06.9083,172.8,94.7,55,54.8,180,19.53,63,50,50,0,54.5,54.5
2018-12-07 07:43:07.1583,172.8,94.7,55,54.8,179.9,19.53,67,40.5,39.3,0,54.5,54.5
2018-12-07 07:43:07.4083,172.8,94.7,55,54.8,180,19.54,52,3.88,3.85,0,54.5,54.5
2018-12-07 07:43:07.6583,172.8,94.7,55,54.8,180,19.53,6,87250,40.5,3.9,54.5,54.5
2018-12-07 07:43:07.9084,172.8,94.7,55,54.8,180,19.53,7,87280,39.3,3.9,54.5,54.5
2018-12-07 07:43:08.1584,172.8,94.7,55,54.8,180,19.54,1,758.8,111.1,28.5,54.5,54.5
2018-12-07 07:43:08.4084,172.8,94.7,55,54.8,179.9,19.52,2,758.3,111.1,28.5,54.5,54.5
2018-12-07 07:43:08.6585,172.8,94.7,55,54.8,179.9,19.54,61,762.3,757.1,0,54.5,54.5
2018-12-07 07:43:08.9085,172.8,94.7,55,54.8,180,19.51,62,425,425,0,54.5,54.5
2018-12-07 07:43:09.1585,172.8,94.8,55,54.86,180.1,19.53,64,130.5,132.3,0,54.5,54.5
2018-12-07 07:43:09.4086,172.8,94.8,55,54.86,180,19.53,3,758.8,111.1,27,54.5,54.5
2018-12-07 07:43:09.6586,172.8,94.8,55,54.86,180,19.54,4,758.3,111.1,26.5,54.5,54.5
2018-12-07 07:43:09.9085,172.8,94.9,55,54.92,179.9,19.53,65,87250,87260,0,54.5,54.5
2018-12-07 07:43:10.1585,172.8,94.9,55,54.92,180,19.53,66,1600,1600,0,54.5,54.5
2018-12-07 07:43:10.4084,172.8,94.9,55,54.92,180,19.53,1,758.8,111.1,28.5,54.5,54.5
2018-12-07 07:43:10.6584,172.8,94.9,55,54.92,180,19.53,2,758.3,111.1,28.5,54.5,54.5
2018-12-07 07:43:10.9084,172.8,95,55,54.98,179.9,19.53,65,87260,87260,0,54.5,54.5
2018-12-07 07:43:11.1584,172.8,95,55,54.98,180,19.52,51,3.88,3.85,0,55,55
2018-12-07 07:43:11.4084,172.8,95,55,54.98,180,19.53,63,50,50,0,55,55
2018-12-07 07:43:11.6583,172.8,95,55,54.98,180,19.53,67,40.6,39.4,0,55,55
2018-12-07 07:43:11.9084,172.8,95,55,54.98,179.9,19.52,52,3.88,3.85,0,55,55
2018-12-07 07:43:12.1584,172.8,95,55,54.98,180,19.55,6,87250,40.6,3.9,55,55
2018-12-07 07:43:12.4084,172.8,95,55,54.98,180,19.54,7,87250,39.5,3.9,55,55
2018-12-07 07:43:12.6584,172.8,95,55,54.98,180,19.53,1,759,111.1,28.5,55,55
2018-12-07 07:43:12.9084,172.8,95,55,54.98,180,19.54,2,758.9,111.1,28.5,55,55
2018-12-07 07:43:13.1584,172.8,95,55,54.98,180,19.53,61,762.5,757.3,0,55,55
2018-12-07 07:43:13.4084,172.8,95,55,54.98,179.9,19.53,62,425,425,0,55,55
2018-12-07 07:43:13.6584,172.8,95,55,54.98,180,19.53,64,130.3,132.1,0,55,55
2018-12-07 07:43:13.9084,172.8,95,55,54.98,180,19.51,3,759,111.1,27,55,55
2018-12-07 07:43:14.1584,172.8,95,55,54.98,180,19.53,4,758.9,111.1,26.5,55,55
2018-12-07 07:43:14.4084,172.8,95,55,54.98,180,19.53,65,87260,87270,0,55,55
2018-12-07 07:43:14.6584,172.8,95,55,54.98,180,19.54,66,1580,1570,0,55,55
2018-12-07 07:43:14.9084,172.8,95.1,55,55.03,179.9,19.52,1,759,111.1,28.5,55,55
2018-12-07 07:43:15.1584,172.8,95.1,55,55.03,180,19.54,2,758.9,111.1,28.5,55,55
2018-12-07 07:43:15.4084,172.8,95.1,55,55.03,180,19.55,65,87260,87270,0,55,55
2018-12-07 07:43:15.6584,172.8,95.1,55,55.03,180,19.54,51,3.88,3.85,0,55,55
2018-12-07 07:43:15.9084,172.8,95.1,55,55.03,180,19.53,63,50,50,0,55,55
2018-12-07 07:43:16.1584,172.8,95.1,55,55.03,180,19.54,67,40.7,39.6,0,55,55
2018-12-07 07:43:16.4084,172.8,95.1,55,55.03,180,19.53,52,3.88,3.85,0,55,55
2018-12-07 07:43:16.6584,172.8,95.1,55,55.03,180,19.53,6,87260,40.7,3.9,55,55
2018-12-07 07:43:16.9085,172.8,95.1,55,55.03,180,19.53,7,87260,39.6,3.9,55,55
2018-12-07 07:43:17.1585,172.8,95.1,55,55.03,180,19.53,1,759,111.1,28.5,55,55
2018-12-07 07:43:17.4085,172.8,95.1,55,55.03,180,19.54,2,758.9,111.1,28.5,55,55
2018-12-07 07:43:17.6585,172.8,95.1,55,55.03,180,19.53,61,762.7,757.5,0,55,55
2018-12-07 07:43:17.9085,172.8,95.1,55,55.03,180,19.53,62,425,425,0,55,55
2018-12-07 07:43:18.1585,172.8,95.2,55,55.09,180.1,19.55,64,130.4,132.2,0,55,55
2018-12-07 07:43:18.4084,172.8,95.2,55,55.09,180,19.52,3,759.2,111,27,55,55
2018-12-07 07:43:18.6584,172.8,95.2,55,55.09,180,19.53,4,759.2,111,26.5,55,55
2018-12-07 07:43:18.9084,172.8,95.3,55,55.15,180,19.53,65,87260,87260,0,55,55
2018-12-07 07:43:19.1584,172.8,95.3,55,55.15,180,19.54,66,1580,1570,0,55,55
2018-12-07 07:43:19.4084,172.8,95.3,55,55.15,180,19.53,1,759.2,111,28.5,55,55
2018-12-07 07:43:19.6584,172.8,95.3,55,55.15,180,19.53,2,759.2,111,28.5,55,55
2018-12-07 07:43:19.9084,172.8,95.3,55,55.15,180,19.54,65,87250,87250,0,55,55
2018-12-07 07:43:20.1584,172.8,95.3,55,55.15,179.9,19.54,51,3.88,3.85,0,55,55
2018-12-07 07:43:20.4084,172.8,95.3,55,55.15,180,19.53,63,50,50,0,55,55
2018-12-07 07:43:20.6585,172.8,95.3,55,55.15,180.1,19.54,67,40.8,39.7,0,55,55
2018-12-07 07:43:20.9085,172.8,95.4,55,55.21,180,19.53,52,3.88,3.85,0,55,55
2018-12-07 07:43:21.1585,172.8,95.4,55,55.21,180,19.43,6,87260,40.8,3.9,55,55
2018-12-07 07:43:21.4085,172.8,95.4,55,55.21,180.1,19.54,7,87270,39.7,3.9,55,55
2018-12-07 07:43:21.6585,172.8,95.4,55,55.21,180,19.54,1,759.2,111,28.5,55,55
2018-12-07 07:43:21.9085,172.8,95.4,55,55.21,180.1,19.53,2,759.2,111,28.5,55,55
2018-12-07 07:43:22.1585,172.8,95.4,55,55.21,180,19.53,61,763,757.7,0,55,55
2018-12-07 07:43:22.4085,172.8,95.4,55,55.21,179.9,19.53,62,425,425,0,55,55
2018-12-07 07:43:22.6585,172.8,95.4,55,55.21,180,19.53,64,130.4,132.1,0,55,55
2018-12-07 07:43:22.9085,172.8,95.4,55,55.21,180,19.54,3,759.2,111,27,55,55
2018-12-07 07:43:23.1585,172.8,95.4,55,55.21,180,19.53,4,759.2,111,26.5,55,55
2018-12-07 07:43:23.4085,172.8,95.4,55,55.21,180,19.53,65,87250,87250,0,55,55
2018-12-07 07:43:23.6585,172.8,95.4,55,55.21,180,19.52,66,1580,1580,0,55,55
2018-12-07 07:43:23.9085,172.8,95.4,55,55.21,180,19.53,1,759.2,111,28.5,55,55
2018-12-07 07:43:24.1585,172.8,95.4,55.25,55.21,180,19.54,2,759.2,111,28.5,55,55
2018-12-07 07:43:24.4086,172.8,95.4,55.25,55.21,180.1,19.56,65,87260,87260,0,55,55
2018-12-07 07:43:24.6586,172.8,95.4,55.25,55.21,180.1,19.51,51,3.88,3.85,0,55,55
2018-12-07 07:43:24.9086,172.8,95.4,55.25,55.21,179.9,19.53,63,50,50,0,55,55
2018-12-07 07:43:25.1586,172.8,95.5,55.25,55.27,180,19.53,67,40.9,39.8,0,55,55
2018-12-07 07:43:25.4086,172.8,95.5,55.25,55.27,180,19.53,52,3.88,3.85,0,55.5,55
2018-12-07 07:43:25.6586,172.8,95.5,55.25,55.27,180,19.53,6,87260,40.9,3.9,55.5,55
2018-12-07 07:43:25.9085,172.8,95.5,55.25,55.27,180,19.53,7,87260,39.8,3.9,55.5,55
2018-12-07 07:43:26.1585,172.8,95.5,55.25,55.27,180,19.52,1,759.7,111,28.5,55.5,55
2018-12-07 07:43:26.4085,172.8,95.5,55.25,55.27,180,19.52,2,759.5,111,28.5,55.5,55
2018-12-07 07:43:26.6585,172.8,95.5,55.25,55.27,180,19.53,61,763.1,757.9,0,55.5,55
2018-12-07 07:43:26.9085,172.8,95.7,55.5,55.38,180,19.52,62,425,425,0,55.5,55
2018-12-07 07:43:27.1585,172.8,95.7,55.5,55.38,180,19.53,64,130.2,131.9,0,55.5,55
2018-12-07 07:43:27.4085,172.8,95.7,55.5,55.38,180,19.55,3,759.7,111,27,55.5,55
2018-12-07 07:43:27.6585,172.8,95.7,55.5,55.38,179.9,19.54,4,759.5,111,26.5,55.5,55
2018-12-07 07:43:27.9085,172.8,95.8,55.5,55.44,180,19.51,65,87250,87260,0,55.5,55
2018-12-07 07:43:28.1585,172.8,95.8,55.5,55.44,180,19.53,66,1580,1580,0,55.5,55
2018-12-07 07:43:28.4085,172.8,95.8,55.5,55.44,180,19.53,1,759.7,111,28.5,55.5,55
2018-12-07 07:43:28.6585,172.8,95.8,55.5,55.44,180,19.54,2,759.5,111,28.5,55.5,55
2018-12-07 07:43:28.9085,172.8,95.8,55.5,55.44,179.9,19.54,65,87250,87260,0,55.5,55
2018-12-07 07:43:29.1586,172.8,95.8,55.5,55.44,179.9,19.54,51,3.88,3.86,0,55.5,55
2018-12-07 07:43:29.4086,172.8,95.8,55.5,55.44,180,19.53,63,50,50,0,55.5,55
2018-12-07 07:43:29.6586,172.8,95.8,55.5,55.44,180,19.53,67,41,39.9,0,55.5,55
2018-12-07 07:43:29.9086,172.8,96,55.5,55.56,179.9,19.54,52,3.88,3.86,0,55.5,55
2018-12-07 07:43:30.1586,172.8,96,55.5,55.56,180,19.53,6,87240,41,3.9,55.5,55
2018-12-07 07:43:30.4086,172.8,96,55.5,55.56,180,19.56,7,87250,39.9,3.9,55.5,55
2018-12-07 07:43:30.6586,172.8,96,55.5,55.56,180.1,19.54,1,759.7,111,28.5,55.5,55
2018-12-07 07:43:30.9086,172.8,96,55.5,55.56,180,19.53,2,759.5,111,28.5,55.5,55
2018-12-07 07:43:31.1586,172.8,96,55.5,55.56,180,19.53,61,763.3,758.1,0,55.5,55
2018-12-07 07:43:31.4086,172.8,96,55.5,55.56,179.9,19.54,62,425,425,0,55.5,55
2018-12-07 07:43:31.6586,172.8,96,55.5,55.56,180,19.53,64,130.1,131.9,0,55.5,55
2018-12-07 07:43:31.9086,172.8,96,55.5,55.56,180,19.53,3,759.7,111,27,55.5,55
2018-12-07 07:43:32.1586,172.8,96,55.5,55.56,180,19.54,4,759.5,111,26.5,55.5,55
2018-12-07 07:43:32.4086,172.8,96,55.5,55.56,179.9,19.54,65,87250,87250,0,55.5,55
2018-12-07 07:43:32.6586,172.8,96,55.5,55.56,179.9,19.54,66,1590,1590,0,55.5,55
2018-12-07 07:43:32.9086,172.8,96,55.5,55.56,180,19.53,1,759.9,111,28.5,55.5,55.5
2018-12-07 07:43:33.1585,172.8,96,55.5,55.56,180,19.52,2,759.9,110.8,28.5,55.5,55.5
2018-12-07 07:43:33.4085,172.8,96,55.5,55.56,180,19.51,65,87250,87250,0,55.5,55.5
2018-12-07 07:43:33.6586,172.8,96,55.5,55.56,179.9,19.53,51,3.88,3.86,0,55.5,55.5
2018-12-07 07:43:33.9086,172.8,96,55.5,55.56,180,19.54,63,50,50,0,55.5,55.5
2018-12-07 07:43:34.1586,172.8,96,55.5,55.56,180,19.54,67,41.1,39.9,0,55.5,55.5
2018-12-07 07:43:34.4086,172.8,96,55.5,55.56,180,19.53,52,3.88,3.86,0,55.5,55.5
2018-12-07 07:43:34.6586,172.8,96,55.5,55.56,180,19.52,6,87270,41.1,3.9,55.5,55.5
2018-12-07 07:43:34.9086,172.8,96,55.5,55.56,180,19.54,7,87260,40,3.9,55.5,55.5
2018-12-07 07:43:35.1586,172.8,96,55.5,55.56,180,19.61,1,759.9,111,28.5,55.5,55.5
2018-12-07 07:43:35.4086,172.8,96,55.5,55.56,180,19.53,2,759.9,110.8,28.5,55.5,55.5
2018-12-07 07:43:35.6586,172.8,96,55.5,55.56,180.1,19.52,61,763.5,758.3,0,55.5,55.5
2018-12-07 07:43:35.9086,172.8,96,55.5,55.56,179.9,19.54,62,425,425,0,55.5,55.5
2018-12-07 07:43:36.1586,172.8,96,55.5,55.56,180,19.53,64,130.4,132.1,0,55.5,55.5
2018-12-07 07:43:36.4086,172.8,96,55.5,55.56,179.9,19.53,3,759.9,111,27,55.5,55.5
2018-12-07 07:43:36.6586,172.8,96,55.5,55.56,180,19.54,4,759.9,110.8,26.5,55.5,55.5
2018-12-07 07:43:36.9086,172.8,96,55.5,55.56,180,19.53,65,87260,87260,0,55.5,55.5
2018-12-07 07:43:37.1586,172.8,96.1,55.5,55.61,180,19.53,66,1590,1590,0,55.5,55.5
2018-12-07 07:43:37.4086,172.8,96.1,55.5,55.61,180,19.53,1,759.9,111,28.5,55.5,55.5
2018-12-07 07:43:37.6586,172.8,96.1,55.5,55.61,180,19.53,2,759.9,110.8,28.5,55.5,55.5
2018-12-07 07:43:37.9086,172.8,96.1,55.5,55.61,180,19.53,65,87260,87260,0,55.5,55.5
2018-12-07 07:43:38.1586,172.8,96.1,55.5,55.61,180,19.55,51,3.88,3.86,0,55.5,55.5
2018-12-07 07:43:38.4086,172.8,96.1,55.5,55.61,180,19.55,63,50,50,0,55.5,55.5
2018-12-07 07:43:38.6586,172.8,96.2,55.5,55.67,180,19.54,67,41.2,40,0,55.5,55.5
2018-12-07 07:43:38.9086,172.8,96.2,55.5,55.67,179.9,19.54,52,3.88,3.86,0,55.5,55.5
2018-12-07 07:43:39.1587,172.8,96.2,55.5,55.67,180,19.53,6,87260,41.2,3.9,55.5,55.5
2018-12-07 07:43:39.4087,172.8,96.2,55.5,55.67,180,19.53,7,87250,40,3.9,55.5,55.5
2018-12-07 07:43:39.6587,172.8,96.2,55.5,55.67,180,19.53,1,759.9,111,28.5,55.5,55.5
2018-12-07 07:43:39.9087,172.8,96.2,55.5,55.67,180,19.53,2,759.9,110.8,28.5,55.5,55.5
2018-12-07 07:43:40.1587,172.8,96.2,55.5,55.67,180,19.53,61,763.7,758.5,0,55.5,55.5
2018-12-07 07:43:40.4087,172.8,96.2,55.5,55.67,180,19.54,62,425,425,0,55.5,55.5
2018-12-07 07:43:40.6587,172.8,96.2,55.5,55.67,180,19.54,64,130.3,132,0,55.5,55.5
2018-12-07 07:43:40.9087,172.8,96.2,55.5,55.67,180,19.52,3,760.1,111,27,55.5,55.5
2018-12-07 07:43:41.1587,172.8,96.2,55.5,55.67,180,19.51,4,760,111,27,55.5,55.5
2018-12-07 07:43:41.4087,172.8,96.2,55.5,55.67,180,19.53,65,87260,87260,0,55.5,55.5
2018-12-07 07:43:41.6587,172.8,96.2,55.5,55.67,179.9,19.53,66,1590,1590,0,55.5,55.5
2018-12-07 07:43:41.9087,172.8,96.2,55.5,55.67,180,19.52,1,760.1,111,28.5,55.5,55.5
2018-12-07 07:43:42.1587,172.8,96.2,55.5,55.67,180,19.53,2,760,111,28.5,55.5,55.5
2018-12-07 07:43:42.4087,172.8,96.2,55.5,55.67,180,19.53,65,87260,87270,0,55.5,55.5
2018-12-07 07:43:42.6587,172.8,96.2,55.5,55.67,180,19.53,51,3.89,3.86,0,55.5,55.5
2018-12-07 07:43:42.9087,172.8,96.2,55.5,55.67,180,19.53,63,50,50,0,55.5,55.5
2018-12-07 07:43:43.1587,172.8,96.3,55.5,55.73,180,19.53,67,41.3,40.1,0,55.5,55.5
2018-12-07 07:43:43.4087,172.8,96.3,55.5,55.73,180,19.53,52,3.89,3.86,0,55.5,55.5
2018-12-07 07:43:43.6587,172.8,96.3,55.5,55.73,180,19.54,6,87250,41.3,3.9,55.5,55.5
2018-12-07 07:43:43.9087,172.8,96.3,55.5,55.73,179.9,19.54,7,87260,40.1,3.9,55.5,55.5
2018-12-07 07:43:44.1587,172.8,96.3,55.75,55.73,180,19.54,1,760.1,111,28.5,55.5,55.5
2018-12-07 07:43:44.4087,172.8,96.3,55.75,55.73,180,19.48,2,760,111,28.5,55.5,55.5
2018-12-07 07:43:44.6587,172.8,96.3,55.75,55.73,180,19.52,61,763.8,758.7,0,55.5,55.5
2018-12-07 07:43:44.9087,172.8,96.3,55.75,55.73,180,19.52,62,425,425,0,55.5,55.5
2018-12-07 07:43:45.1587,172.8,96.3,55.75,55.73,180,19.53,64,130.2,132,0,55.5,55.5
2018-12-07 07:43:45.4087,172.8,96.3,55.75,55.73,180,19.53,3,760.1,111,27,55.5,55.5
2018-12-07 07:43:45.6587,172.8,96.3,55.75,55.73,180,19.53,4,760,111,27,55.5,55.5
2018-12-07 07:43:45.9087,172.8,96.3,55.75,55.73,180.1,19.53,65,87270,87280,0,55.5,55.5
2018-12-07 07:43:46.1587,172.8,96.4,55.75,55.79,180.1,19.53,66,1600,1600,0,55.5,55.5
2018-12-07 07:43:46.4087,172.8,96.4,55.75,55.79,180,19.54,1,760.1,111,28.5,55.5,55.5
2018-12-07 07:43:46.6587,172.8,96.5,56,55.84,180,19.54,2,760,111,28.5,55.5,55.5
2018-12-07 07:43:46.9087,172.8,96.5,56,55.84,180,19.53,65,87250,87260,0,55.5,55.5
2018-12-07 07:43:47.1587,172.8,96.5,56,55.84,180,19.5,51,3.89,3.86,0,56,55.5
2018-12-07 07:43:47.4087,172.8,96.5,56,55.84,180,19.55,63,50,50,0,56,56
2018-12-07 07:43:47.6587,172.8,96.5,56,55.84,180,19.51,67,41.4,40.2,0,56,56
2018-12-07 07:43:47.9087,172.8,96.5,56,55.84,180,19.54,52,3.89,3.86,0,56,56
2018-12-07 07:43:48.1587,172.8,96.5,56,55.84,180,19.53,6,87250,41.4,3.9,56,56
2018-12-07 07:43:48.4088,172.8,96.5,56,55.84,180.1,19.53,7,87270,40.2,3.9,56,56
2018-12-07 07:43:48.6588,172.8,96.5,56,55.84,180,19.53,1,760.6,110.8,28.5,56,56
2018-12-07 07:43:48.9088,172.8,96.6,56,55.9,180,19.52,2,760.5,110.8,28.5,56,56
2018-12-07 07:43:49.1588,172.8,96.6,56,55.9,180,19.54,61,764.2,758.8,0,56,56
2018-12-07 07:43:49.4088,172.8,96.6,56,55.9,180,19.54,62,425,425,0,56,56
2018-12-07 07:43:49.6588,172.8,96.6,56,55.9,180,19.55,64,130.4,132.1,0,56,56
2018-12-07 07:43:49.9088,172.8,96.6,56,55.9,180,19.54,3,760.6,110.8,27,56,56
2018-12-07 07:43:50.1588,172.8,96.6,56,55.9,180,19.53,4,760.5,110.8,27,56,56
2018-12-07 07:43:50.4088,172.8,96.6,56,55.9,179.9,19.54,65,87250,87260,0,56,56
2018-12-07 07:43:50.6588,172.8,96.6,56,55.9,179.9,19.53,66,1590,1590,0,56,56
2018-12-07 07:43:50.9088,172.8,96.6,56,55.9,180,19.52,1,760.6,110.8,28.5,56,56
2018-12-07 07:43:51.1588,172.8,96.6,56,55.9,180,19.72,2,760.5,110.8,28.5,56,56
2018-12-07 07:43:51.4088,172.8,96.6,56,55.9,180,19.73,65,87270,87270,0,56,56
2018-12-07 07:43:51.6588,172.8,96.6,56,55.9,180,19.74,51,3.89,3.86,0,56,56
2018-12-07 07:43:51.9088,172.8,96.6,56,55.9,180,19.74,63,50,50,0,56,56
2018-12-07 07:43:52.1588,172.8,96.6,56,55.9,180,19.73,67,41.4,40.3,0,56,56
2018-12-07 07:43:52.4088,172.8,96.6,56,55.9,179.9,19.75,52,3.89,3.86,0,56,56
2018-12-07 07:43:52.6588,172.8,96.6,56,55.9,180,19.74,6,87240,41.4,3.9,56,56
2018-12-07 07:43:52.9088,172.8,96.6,56,55.9,180,19.73,7,87250,40.3,3.9,56,56
2018-12-07 07:43:53.1588,172.8,96.7,56,55.96,180,19.82,1,760.6,110.8,28.5,56,56
2018-12-07 07:43:53.4088,172.8,96.7,56,55.96,180,19.72,2,760.5,110.8,28.5,56,56
2018-12-07 07:43:53.6588,172.8,96.7,56,55.96,180,19.75,61,764.2,759,0,56,56
2018-12-07 07:43:53.9088,172.8,96.7,56,55.96,179.9,19.73,62,425,425,0,56,56
2018-12-07 07:43:54.1588,172.8,96.7,56,55.96,179.9,19.73,64,130.1,131.8,0,56,56
2018-12-07 07:43:54.4088,172.8,96.7,56,55.96,179.9,19.73,3,760.6,110.8,27,56,56
2018-12-07 07:43:54.6588,172.8,96.7,56,55.96,180,19.73,4,760.9,110.8,27,56,56
2018-12-07 07:43:54.9088,172.8,96.7,56,55.96,180.1,19.73,65,87270,87270,0,56,56
2018-12-07 07:43:55.1588,172.8,96.8,56,56.02,180,19.72,66,1580,1580,0,56,56
2018-12-07 07:43:55.4088,172.8,96.8,56,56.02,179.9,19.73,1,760.8,110.7,28.5,56,56
2018-12-07 07:43:55.6588,172.8,96.8,56,56.02,180,19.72,2,760.9,110.8,28.5,56,56
2018-12-07 07:43:55.9088,172.8,96.9,56,56.08,180,19.73,65,87270,87270,0,56,56
2018-12-07 07:43:56.1588,172.8,96.9,56,56.08,180,19.73,51,3.89,3.86,0,56,56
2018-12-07 07:43:56.4088,172.8,96.9,56,56.08,180,19.73,63,50,50,0,56,56
2018-12-07 07:43:56.6588,172.8,96.9,56,56.08,180,19.71,67,41.5,40.3,0,56,56
2018-12-07 07:43:56.9088,172.8,96.9,56,56.08,180,19.73,52,3.89,3.86,0,56,56
2018-12-07 07:43:57.1588,172.8,96.9,56,56.08,180.1,19.73,6,87260,41.5,3.9,56,56
2018-12-07 07:43:57.4089,172.8,96.9,56,56.08,180,19.74,7,87270,40.4,3.9,56,56
2018-12-07 07:43:57.6589,172.8,96.9,56,56.08,180,19.75,1,760.8,110.7,28.5,56,56
2018-12-07 07:43:57.9089,172.8,97,56,56.13,180,19.73,2,760.9,110.8,28.5,56,56
2018-12-07 07:43:58.1589,172.8,97,56,56.13,179.9,19.73,61,764.6,759.2,0,56,56
2018-12-07 07:43:58.4089,172.8,97,56,56.13,180,19.74,62,425,425,0,56,56
2018-12-07 07:43:58.6589,172.8,97,56,56.13,180,19.73,64,130.4,132.2,0,56,56
2018-12-07 07:43:58.9089,172.8,97,56,56.13,179.9,19.73,3,760.8,110.7,27,56,56
2018-12-07 07:43:59.1589,172.8,97,56,56.13,180,19.71,4,760.9,110.8,27,56,56
2018-12-07 07:43:59.4088,172.8,97,56,56.13,179.9,19.74,65,87260,87260,0,56,56
2018-12-07 07:43:59.6588,172.8,97,56,56.13,180,19.73,66,1590,1590,0,56,56
2018-12-07 07:43:59.9088,172.8,97,56,56.13,180,19.73,1,760.8,110.7,28.5,56,56
2018-12-07 07:44:00.1588,172.8,97,56,56.13,180,19.72,2,760.9,110.8,28.5,56,56
2018-12-07 07:44:00.4088,172.8,97,56,56.13,180,19.74,65,87260,87270,0,56,56
2018-12-07 07:44:00.6588,172.8,97,56,56.13,180,19.76,51,3.89,3.86,0,56,56
2018-12-07 07:44:00.9089,172.8,97,56,56.13,180,19.74,63,50,50,0,56,56
2018-12-07 07:44:01.1589,172.8,97,56,56.13,180,19.73,67,41.6,40.4,0,56,56
2018-12-07 07:44:01.4089,172.8,97,56,56.13,180,19.73,52,3.89,3.86,0,56,56
2018-12-07 07:44:01.6589,172.8,97,56,56.13,180,19.75,6,87280,41.6,3.9,56,56
2018-12-07 07:44:01.9089,172.8,97,56,56.13,180,19.82,7,87280,40.4,3.9,56,56
2018-12-07 07:44:02.1589,172.8,97.1,56,56.19,180,19.74,1,761.2,110.7,28.5,56,56
2018-12-07 07:44:02.4089,172.8,97.1,56,56.19,180,19.73,2,760.8,110.8,28.5,56,56
2018-12-07 07:44:02.6589,172.8,97.1,56,56.19,180,19.75,61,764.6,759.4,0,56,56
2018-12-07 07:44:02.9089,172.8,97.1,56,56.19,179.9,19.74,62,425,425,0,56,56
2018-12-07 07:44:03.1589,172.8,97.1,56,56.19,180,19.72,64,130.3,132,0,56,56
2018-12-07 07:44:03.4089,172.8,97.1,56,56.19,180,19.74,3,761.2,110.7,27,56,56
2018-12-07 07:44:03.6589,172.8,97.1,56,56.19,180.1,19.75,4,760.8,110.8,27,56,56
2018-12-07 07:44:03.9089,172.8,97.1,56,56.19,180,19.73,65,87270,87260,0,56,56
2018-12-07 07:44:04.1590,172.8,97.2,56.25,56.25,180,19.73,66,1600,1590,0,56,56
2018-12-07 07:44:04.4090,172.8,97.2,56.25,56.25,180,19.76,1,761.2,110.7,28.5,56,56
2018-12-07 07:44:04.6590,172.8,97.2,56.25,56.25,180,19.74,2,760.8,110.8,28.5,56,56
2018-12-07 07:44:04.9090,172.8,97.3,56.25,56.31,180,19.75,65,87270,87270,0,56,56
2018-12-07 07:44:05.1590,172.8,97.3,56.25,56.31,180,19.73,51,3.89,3.87,0,56,56
2018-12-07 07:44:05.4090,172.8,97.3,56.25,56.31,180,19.74,63,50,50,0,56,56
2018-12-07 07:44:05.6590,172.8,97.3,56.25,56.31,180,19.74,67,41.6,40.5,0,56,56
2018-12-07 07:44:05.9090,172.8,97.3,56.25,56.31,180.1,19.74,52,3.89,3.86,0,56,56
2018-12-07 07:44:06.1590,172.8,97.3,56.25,56.31,180,19.73,6,87250,41.6,3.9,56,56
2018-12-07 07:44:06.4090,172.8,97.3,56.25,56.31,179.9,19.74,7,87250,40.5,3.9,56,56
2018-12-07 07:44:06.6589,172.8,97.3,56.25,56.31,180,19.73,1,761.2,110.7,28.5,56,56
2018-12-07 07:44:06.9089,172.8,97.3,56.5,56.31,179.9,19.74,2,760.8,110.8,28.5,56,56
2018-12-07 07:44:07.1589,172.8,97.3,56.5,56.31,180,19.75,61,764.8,759.6,0,56,56
2018-12-07 07:44:07.4089,172.8,97.3,56.5,56.31,180,19.72,62,425,425,0,56,56
2018-12-07 07:44:07.6590,172.8,97.3,56.5,56.31,180,19.73,64,130.3,132,0,56,56
2018-12-07 07:44:07.9090,172.8,97.4,56.5,56.37,179.9,19.73,3,761.2,110.7,27,56,56
2018-12-07 07:44:08.1590,172.8,97.4,56.5,56.37,180,19.73,4,760.8,110.8,27,56,56
2018-12-07 07:44:08.4091,172.8,97.4,56.5,56.37,180,19.73,65,87250,87260,0,56,56
2018-12-07 07:44:08.6591,172.8,97.4,56.5,56.37,180.1,19.72,66,1590,1590,0,56,56
2018-12-07 07:44:08.9091,172.8,97.4,56.5,56.37,179.9,19.73,1,761.2,110.7,28.5,56,56
2018-12-07 07:44:09.1591,172.8,97.4,56.5,56.37,179.9,19.73,2,761.5,110.6,29,56.5,56.5
2018-12-07 07:44:09.4090,172.8,97.4,56.5,56.37,179.9,19.74,65,87250,87260,0,56.5,56.5
2018-12-07 07:44:09.6590,172.8,97.4,56.5,56.37,179.9,19.73,51,3.89,3.87,0,56.5,56.5
2018-12-07 07:44:09.9090,172.8,97.4,56.5,56.37,180,19.73,63,50,50,0,56.5,56.5
2018-12-07 07:44:10.1590,172.8,97.4,56.5,56.37,179.9,19.73,67,41.7,40.5,0,56.5,56.5
2018-12-07 07:44:10.4090,172.8,97.4,56.5,56.37,180,19.73,52,3.89,3.87,0,56.5,56.5
2018-12-07 07:44:10.6590,172.8,97.4,56.5,56.37,180,19.74,6,87250,41.7,3.9,56.5,56.5
2018-12-07 07:44:10.9090,172.8,97.4,56.5,56.37,180,19.72,7,87270,40.5,3.9,56.5,56.5
2018-12-07 07:44:11.1590,172.8,97.5,56.5,56.42,180.1,19.72,1,761.6,110.7,28.5,56.5,56.5
2018-12-07 07:44:11.4090,172.8,97.5,56.5,56.42,180.1,19.73,2,761.5,110.6,29,56.5,56.5
2018-12-07 07:44:11.6590,172.8,97.5,56.5,56.42,180.1,19.73,61,765,759.8,0,56.5,56.5
2018-12-07 07:44:11.9090,172.8,97.5,56.5,56.42,179.9,19.73,62,425,425,0,56.5,56.5
2018-12-07 07:44:12.1590,172.8,97.5,56.5,56.42,180,19.74,64,130.1,131.9,0,56.5,56.5
2018-12-07 07:44:12.4090,172.8,97.5,56.5,56.42,180,19.73,3,761.6,110.7,27,56.5,56.5
2018-12-07 07:44:12.6590,172.8,97.5,56.5,56.42,179.9,19.73,4,761.5,110.6,27,56.5,56.5
2018-12-07 07:44:12.9090,172.8,97.5,56.5,56.42,179.9,19.73,65,87250,87260,0,56.5,56.5
2018-12-07 07:44:13.1590,172.8,97.5,56.5,56.42,179.9,19.71,66,1600,1600,0,56.5,56.5
2018-12-07 07:44:13.4090,172.8,97.5,56.5,56.42,180.1,19.76,1,761.6,110.7,28.5,56.5,56.5
2018-12-07 07:44:13.6590,172.8,97.5,56.5,56.42,180,19.71,2,761.5,110.6,29,56.5,56.5
2018-12-07 07:44:13.9090,172.8,97.5,56.5,56.42,180,19.72,65,87260,87260,0,56.5,56.5
2018-12-07 07:44:14.1590,172.8,97.7,56.5,56.54,180,19.74,51,3.89,3.87,0,56.5,56.5
2018-12-07 07:44:14.4090,172.8,97.7,56.5,56.54,180,19.72,63,50,50,0,56.5,56.5
2018-12-07 07:44:14.6590,172.8,97.7,56.5,56.54,180,19.73,67,41.7,40.6,0,56.5,56.5
2018-12-07 07:44:14.9090,172.8,97.8,56.5,56.6,180,19.73,52,3.89,3.87,0,56.5,56.5
2018-12-07 07:44:15.1590,172.8,97.8,56.5,56.6,180,19.71,6,87260,41.7,3.9,56.5,56.5
2018-12-07 07:44:15.4090,172.8,97.8,56.5,56.6,179.9,19.72,7,87260,40.6,3.9,56.5,56.5
2018-12-07 07:44:15.6590,172.8,97.8,56.5,56.6,180,19.73,1,761.6,110.7,28.5,56.5,56.5
2018-12-07 07:44:15.9090,172.8,97.8,56.5,56.6,179.9,19.73,2,761.5,110.6,29,56.5,56.5
2018-12-07 07:44:16.1590,172.8,97.8,56.5,56.6,180,19.78,61,765.2,760,0,56.5,56.5
2018-12-07 07:44:16.4090,172.8,97.8,56.5,56.6,179.9,19.73,62,425,425,0,56.5,56.5
2018-12-07 07:44:16.6590,172.8,98,56.5,56.71,180,19.72,64,130.4,132.2,0,56.5,56.5
2018-12-07 07:44:16.9090,172.8,98,56.5,56.71,180,19.73,3,761.8,110.7,27,56.5,56.5
2018-12-07 07:44:17.1591,172.8,98,56.5,56.71,180,19.73,4,761.4,110.5,27,56.5,56.5
2018-12-07 07:44:17.4091,172.8,98,56.5,56.71,180.1,19.74,65,87270,87280,0,56.5,56.5
2018-12-07 07:44:17.6591,172.8,98,56.5,56.71,180.1,19.73,66,1580,1580,0,56.5,56.5
2018-12-07 07:44:17.9091,172.8,98,56.5,56.71,180,19.72,1,761.8,110.7,29,56.5,56.5
2018-12-07 07:44:18.1591,172.8,98,56.5,56.71,180,19.73,2,761.4,110.5,29,56.5,56.5
2018-12-07 07:44:18.4091,172.8,98,56.5,56.71,180,19.73,65,87260,87260,0,56.5,56.5
2018-12-07 07:44:18.6591,172.8,98,56.5,56.71,180,19.73,51,3.9,3.87,0,56.5,56.5
2018-12-07 07:44:18.9091,172.8,98,56.5,56.71,179.9,19.72,63,50,50,0,56.5,56.5
2018-12-07 07:44:19.1591,172.8,98,56.5,56.71,179.9,19.86,67,41.8,40.6,0,56.5,56.5
2018-12-07 07:44:19.4091,172.8,98,56.5,56.71,180,19.73,52,3.89,3.87,0,56.5,56.5
2018-12-07 07:44:19.6591,172.8,98,56.5,56.71,180,19.73,6,87260,41.8,3.9,56.5,56.5
2018-12-07 07:44:19.9091,172.8,98,56.5,56.71,180,19.72,7,87260,40.6,3.9,56.5,56.5
2018-12-07 07:44:20.1591,172.8,98,56.5,56.71,180,19.74,1,761.8,110.7,29,56.5,56.5
2018-12-07 07:44:20.4091,172.8,98,56.5,56.71,180,19.73,2,761.4,110.5,29,56.5,56.5
2018-12-07 07:44:20.6591,172.8,98,56.5,56.71,180,19.73,61,765.5,760.2,0,56.5,56.5
2018-12-07 07:44:20.9091,172.8,98,56.5,56.71,180,19.73,62,425,425,0,56.5,56.5
2018-12-07 07:44:21.1591,172.8,98,56.5,56.71,180,19.74,64,130.3,132,0,56.5,56.5
2018-12-07 07:44:21.4091,172.8,98,56.5,56.71,179.9,19.73,3,761.8,110.7,27,56.5,56.5
2018-12-07 07:44:21.6591,172.8,98,56.5,56.71,179.9,19.73,4,761.4,110.5,27,56.5,56.5
2018-12-07 07:44:21.9091,172.8,98,56.5,56.71,180,19.72,65,87260,87260,0,56.5,56.5
2018-12-07 07:44:22.1592,172.8,98,56.5,56.71,180,19.75,66,1600,1600,0,56.5,56.5
2018-12-07 07:44:22.4092,172.8,98,56.5,56.71,180.1,19.74,1,761.8,110.7,29,56.5,56.5
2018-12-07 07:44:22.6591,172.8,98,56.5,56.71,180,19.73,2,761.4,110.5,29,56.5,56.5
2018-12-07 07:44:22.9091,172.8,98,56.5,56.71,180,19.73,65,87270,87270,0,56.5,56.5
2018-12-07 07:44:23.1591,172.8,98.1,56.5,56.77,180,19.74,51,3.9,3.87,0,56.5,56.5
2018-12-07 07:44:23.4091,172.8,98.1,56.5,56.77,180,19.73,63,50,50,0,56.5,56.5
2018-12-07 07:44:23.6591,172.8,98.1,56.5,56.77,180.1,19.73,67,41.8,40.7,0,56.5,56.5
2018-12-07 07:44:23.9091,172.8,98.1,56.75,56.77,179.9,19.73,52,3.9,3.87,0,56.5,56.5
2018-12-07 07:44:24.1591,172.8,98.1,56.75,56.77,180,19.73,6,87270,41.8,3.9,56.5,56.5
2018-12-07 07:44:24.4091,172.8,98.1,56.75,56.77,180,19.73,7,87260,40.7,3.9,56.5,56.5
2018-12-07 07:44:24.6591,172.8,98.1,56.75,56.77,180,19.73,1,762,110.7,29,56.5,56.5
2018-12-07 07:44:24.9091,172.8,98.1,56.75,56.77,180,19.73,2,761.9,110.5,29,56.5,56.5
2018-12-07 07:44:25.1591,172.8,98.1,56.75,56.77,180,19.73,61,765.6,760.4,0,56.5,56.5
2018-12-07 07:44:25.4091,172.8,98.1,56.75,56.77,180,19.69,62,425,425,0,56.5,56.5
2018-12-07 07:44:25.6591,172.8,98.1,56.75,56.77,180,19.72,64,130.4,132.1,0,56.5,56.5
2018-12-07 07:44:25.9092,172.8,98.2,56.75,56.83,180,19.73,3,762,110.7,27,56.5,56.5
2018-12-07 07:44:26.1592,172.8,98.2,56.75,56.83,180,19.73,4,761.9,110.5,27,56.5,56.5
2018-12-07 07:44:26.4092,172.8,98.2,56.75,56.83,180.1,19.73,65,87500,87030,0,56.5,56.5
2018-12-07 07:44:26.6592,172.8,98.2,56.75,56.83,180,19.73,66,1590,1590,0,56.5,56.5
2018-12-07 07:44:26.9092,172.8,98.2,56.75,56.83,180,19.74,1,762,110.7,29,56.5,56.5
2018-12-07 07:44:27.1592,172.8,98.2,56.75,56.83,180,19.73,2,761.9,110.5,29,56.5,56.5
2018-12-07 07:44:27.4092,172.8,98.2,56.75,56.83,180.1,19.73,65,87490,87030,0,56.5,56.5
2018-12-07 07:44:27.6592,172.8,98.2,56.75,56.83,180,19.72,51,3.9,3.87,0,56.5,56.5
2018-12-07 07:44:27.9092,172.8,98.2,57,56.83,180,19.73,63,50,50,0,56.5,56.5
2018-12-07 07:44:28.1593,172.8,98.2,57,56.83,179.9,19.83,67,41.9,40.7,0,56.5,56.5
2018-12-07 07:44:28.4093,172.8,98.2,57,56.83,180,19.74,52,3.9,3.87,0,56.5,56.5
2018-12-07 07:44:28.6593,172.8,98.2,57,56.83,180,19.73,6,87480,41.9,3.9,56.5,56.5
2018-12-07 07:44:28.9092,172.8,98.2,57,56.83,179.9,19.74,7,87030,40.7,3.9,56.5,56.5
2018-12-07 07:44:29.1592,172.8,98.2,57,56.83,180,19.73,1,762,110.7,29,56.5,56.5
2018-12-07 07:44:29.4092,172.8,98.2,57,56.83,180,19.71,2,761.9,110.5,29,56.5,56.5
2018-12-07 07:44:29.6592,172.8,98.2,57,56.83,180,19.73,61,765.9,760.6,0,56.5,56.5
2018-12-07 07:44:29.9092,172.8,98.2,57,56.83,180,19.73,62,425,425,0,56.5,56.5
2018-12-07 07:44:30.1592,172.8,98.3,57,56.89,180,19.72,64,130.5,131.5,0,56.5,56.5
2018-12-07 07:44:30.4092,172.8,98.3,57,56.89,180,19.73,3,762,110.7,27,56.5,56.5
2018-12-07 07:44:30.6592,172.8,98.3,57,56.89,179.9,19.73,4,761.9,110.5,27,57,56.5
2018-12-07 07:44:30.9092,172.8,98.3,57,56.89,180,19.73,65,87490,87030,0,57,57
2018-12-07 07:44:31.1592,172.8,98.3,57,56.89,179.9,19.62,66,1590,1590,0,57,57
2018-12-07 07:44:31.4092,172.8,98.3,57,56.89,180,19.72,1,762.6,111,29,57,57
2018-12-07 07:44:31.6592,172.8,98.3,57,56.89,179.9,19.73,2,762.4,110.2,29,57,57
2018-12-07 07:44:31.9092,172.8,98.3,57,56.89,179.9,19.74,65,87500,87030,0,57,57
2018-12-07 07:44:32.1592,172.8,98.4,57,56.94,179.9,19.72,51,3.9,3.87,0,57,57
2018-12-07 07:44:32.4092,172.8,98.4,57,56.94,180,19.73,63,50,50,0,57,57
2018-12-07 07:44:32.6592,172.8,98.4,57,56.94,180,19.72,67,41.9,40.7,0,57,57
2018-12-07 07:44:32.9093,172.8,98.5,57,57,179.9,19.73,52,3.9,3.87,0,57,57
2018-12-07 07:44:33.1593,172.8,98.5,57,57,180,19.73,6,87490,41.9,3.9,57,57
2018-12-07 07:44:33.4094,172.8,98.5,57,57,180,19.74,7,87030,40.8,3.9,57,57
2018-12-07 07:44:33.6594,172.8,98.5,57,57,180,19.73,1,762.6,111,29,57,57
2018-12-07 07:44:33.9094,172.8,98.5,57,57,180,19.73,2,762.4,110.2,29,57,57
2018-12-07 07:44:34.1594,172.8,98.5,57,57,179.9,19.73,61,766.1,760.8,0,57,57
2018-12-07 07:44:34.4093,172.8,98.5,57,57,180,19.67,62,425,425,0,57,57
2018-12-07 07:44:34.6592,172.8,98.5,57,57,180,19.7,64,130.5,131.5,0,57,57
2018-12-07 07:44:34.9092,172.8,98.5,57,57,180,19.71,3,762.6,111,27,57,57
2018-12-07 07:44:35.1592,172.8,98.5,57,57,180,19.72,4,762.4,110.2,27,57,57
2018-12-07 07:44:35.4092,172.8,98.5,57,57,180,19.73,65,87490,87020,0,57,57
2018-12-07 07:44:35.6592,172.8,98.5,57,57,180,19.73,66,1590,1590,0,57,57
2018-12-07 07:44:35.9092,172.8,98.6,57,57.06,180.1,19.73,1,762.6,111,29,57,57
2018-12-07 07:44:36.1592,172.8,98.6,57,57.06,180,19.73,2,762.4,110.2,29,57,57
2018-12-07 07:44:36.4093,172.8,98.6,57,57.06,180,19.72,65,87500,87030,0,57,57
2018-12-07 07:44:36.6593,172.8,98.6,57,57.06,179.9,19.73,51,3.9,3.87,0,57,57
2018-12-07 07:44:36.9093,172.8,98.6,57,57.06,179.9,19.73,63,50,50,0,57,57
2018-12-07 07:44:37.1593,172.8,98.6,57,57.06,180.1,19.73,67,42,40.8,0,57,57
2018-12-07 07:44:37.4093,172.8,98.6,57,57.06,180,19.58,52,3.9,3.87,0,57,57
2018-12-07 07:44:37.6593,172.8,98.6,57,57.06,179.9,19.72,6,87250,42,3.9,57,57
2018-12-07 07:44:37.9092,172.8,98.6,57,57.06,179.9,19.73,7,87270,40.8,3.9,57,57
2018-12-07 07:44:38.1593,172.8,98.6,57,57.06,180,19.73,1,762.7,110.8,29,57,57
2018-12-07 07:44:38.4093,172.8,98.6,57,57.06,180,19.73,2,762.7,110.2,29,57,57
2018-12-07 07:44:38.6593,172.8,98.6,57,57.06,180,19.72,61,766.3,760.9,0,57,57
2018-12-07 07:44:38.9093,172.8,98.6,57,57.06,180,19.71,62,425,425,0,57,57
2018-12-07 07:44:39.1593,172.8,98.6,57,57.06,180,19.73,64,130.1,131.9,0,57,57
2018-12-07 07:44:39.4093,172.8,98.6,57,57.06,180,19.73,3,762.7,110.8,27,57,57
2018-12-07 07:44:39.6593,172.8,98.6,57,57.06,180,19.73,4,762.7,110.2,27,57,57
2018-12-07 07:44:39.9093,172.8,98.6,57,57.06,180,19.74,65,87280,87280,0,57,57
2018-12-07 07:44:40.1593,172.8,98.7,57,57.12,180,19.73,66,1600,1600,0,57,57
2018-12-07 07:44:40.4093,172.8,98.7,57,57.12,179.9,19.61,1,762.7,110.8,29,57,57
2018-12-07 07:44:40.6593,172.8,98.7,57,57.12,180,19.73,2,762.7,110.2,29,57,57
2018-12-07 07:44:40.9093,172.8,98.7,57,57.12,180,19.72,65,87280,87280,0,57,57
2018-12-07 07:44:41.1594,172.8,98.7,57,57.12,180,19.73,51,3.9,3.87,0,57,57
2018-12-07 07:44:41.4094,172.8,98.7,57,57.12,180,19.73,63,50,50,0,57,57
2018-12-07 07:44:41.6594,172.8,98.7,57,57.12,180,19.73,67,42,40.8,0,57,57
2018-12-07 07:44:41.9094,172.8,98.8,57,57.18,180,19.73,52,3.9,3.87,0,57,57
2018-12-07 07:44:42.1593,172.8,98.8,57,57.18,180,19.74,6,87260,42,3.9,57,57
2018-12-07 07:44:42.4093,172.8,98.8,57,57.18,180,19.74,7,87280,40.8,3.9,57,57
2018-12-07 07:44:42.6593,172.8,98.8,57,57.18,180,19.73,1,762.7,110.8,29,57,57
2018-12-07 07:44:42.9093,172.8,98.9,57,57.23,180,19.73,2,762.7,110.2,29,57,57
2018-12-07 07:44:43.1593,172.8,98.9,57,57.23,180,19.73,61,766.3,761.1,0,57,57
2018-12-07 07:44:43.4094,172.8,98.9,57,57.23,180,19.59,62,425,425,0,57,57
2018-12-07 07:44:43.6594,172.8,98.9,57,57.23,180,19.73,64,130.2,131.9,0,57,57
2018-12-07 07:44:43.9094,172.8,98.9,57,57.23,180,19.73,3,762.7,110.8,27,57,57
2018-12-07 07:44:44.1594,172.8,98.9,57,57.23,179.9,19.73,4,762.7,110.2,27,57,57
2018-12-07 07:44:44.4094,172.8,98.9,57,57.23,180,19.72,65,87270,87280,0,57,57
2018-12-07 07:44:44.6594,172.8,99,57,57.29,180,19.73,66,1600,1600,0,57,57
2018-12-07 07:44:44.9095,172.8,99,57.25,57.29,180,19.73,1,762.7,110.8,29,57,57
2018-12-07 07:44:45.1595,172.8,99,57.25,57.29,180,19.73,2,762.7,110.2,29,57,57
2018-12-07 07:44:45.4094,172.8,99,57.25,57.29,180,19.73,65,87270,87270,0,57.5,57
2018-12-07 07:44:45.6594,172.8,99,57.25,57.29,180,19.73,51,3.9,3.88,0,57.5,57
2018-12-07 07:44:45.9094,172.8,99,57.25,57.29,180.1,19.73,63,50,50,0,57.5,57
2018-12-07 07:44:46.1594,172.8,99,57.25,57.29,180,19.72,67,42.1,40.9,0,57.5,57
2018-12-07 07:44:46.4094,172.8,99,57.25,57.29,180,19.69,52,3.9,3.88,0,57.5,57
2018-12-07 07:44:46.6594,172.8,99,57.25,57.29,180,19.73,6,87270,42.1,3.9,57.5,57
2018-12-07 07:44:46.9095,172.8,99,57.25,57.29,180,19.71,7,87280,40.9,3.9,57.5,57
2018-12-07 07:44:47.1595,172.8,99,57.25,57.29,180.1,19.72,1,763.2,110.3,29,57.5,57
2018-12-07 07:44:47.4094,172.8,99,57.25,57.29,180,19.71,2,763,110.5,29,57.5,57
2018-12-07 07:44:47.6594,172.8,99,57.25,57.29,179.9,19.73,61,766.5,761.3,0,57.5,57
2018-12-07 07:44:47.9094,172.8,99,57.5,57.29,180,19.73,62,425,425,0,57.5,57
2018-12-07 07:44:48.1594,172.8,99,57.5,57.29,180,19.73,64,130.3,132.1,0,57.5,57
2018-12-07 07:44:48.4094,172.8,99,57.5,57.29,180.1,19.73,3,763.2,110.3,27,57.5,57
2018-12-07 07:44:48.6594,172.8,99,57.5,57.29,180,19.72,4,763,110.5,27,57.5,57
2018-12-07 07:44:48.9094,172.8,99,57.5,57.29,180,19.73,65,87270,87280,0,57.5,57
2018-12-07 07:44:49.1594,172.8,99.1,57.5,57.35,180,19.73,66,1590,1590,0,57.5,57
2018-12-07 07:44:49.4094,172.8,99.1,57.5,57.35,180,19.68,1,763.2,110.3,29,57.5,57
2018-12-07 07:44:49.6594,172.8,99.1,57.5,57.35,180,19.73,2,763,110.5,29,57.5,57
2018-12-07 07:44:49.9094,172.8,99.1,57.5,57.35,180,19.71,65,87270,87280,0,57.5,57
2018-12-07 07:44:50.1594,172.8,99.1,57.5,57.35,180,19.73,51,3.9,3.88,0,57.5,57
2018-12-07 07:44:50.4094,172.8,99.1,57.5,57.35,179.9,19.73,63,50,50,0,57.5,57
2018-12-07 07:44:50.6594,172.8,99.1,57.5,57.35,180,19.73,67,42.1,40.9,0,57.5,57
2018-12-07 07:44:50.9094,172.8,99.2,57.5,57.41,180.1,19.73,52,3.9,3.88,0,57.5,57
2018-12-07 07:44:51.1595,172.8,99.2,57.5,57.41,179.9,19.73,6,87250,42.1,3.9,57.5,57
2018-12-07 07:44:51.4095,172.8,99.2,57.5,57.41,180,19.72,7,87250,40.9,3.9,57.5,57
2018-12-07 07:44:51.6595,172.8,99.2,57.5,57.41,179.9,19.72,1,763.2,110.3,29,57.5,57
2018-12-07 07:44:51.9095,172.8,99.3,57.5,57.47,180,19.72,2,763,110.5,29,57.5,57
2018-12-07 07:44:52.1594,172.8,99.3,57.5,57.47,180.1,19.75,61,766.8,761.5,0,57.5,57
2018-12-07 07:44:52.4094,172.8,99.3,57.5,57.47,179.9,19.74,62,425,425,0,57.5,57
2018-12-07 07:44:52.6594,172.8,99.3,57.5,57.47,179.9,19.73,64,130.3,132,0,57.5,57.5
2018-12-07 07:44:52.9094,172.8,99.3,57.5,57.47,180,19.73,3,763.5,110.3,27,57.5,57.5
2018-12-07 07:44:53.1594,172.8,99.3,57.5,57.47,180,19.73,4,763.2,110.5,27,57.5,57.5
2018-12-07 07:44:53.4095,172.8,99.3,57.5,57.47,179.9,19.73,65,87250,87260,0,57.5,57.5
2018-12-07 07:44:53.6595,172.8,99.3,57.5,57.47,179.9,19.73,66,1610,1610,0,57.5,57.5
2018-12-07 07:44:53.9095,172.8,99.3,57.5,57.47,179.9,19.73,1,763.5,110.3,29,57.5,57.5
2018-12-07 07:44:54.1595,172.8,99.3,57.5,57.47,179.9,19.73,2,763.2,110.5,29,57.5,57.5
2018-12-07 07:44:54.4095,172.8,99.3,57.5,57.47,180,19.73,65,87260,87270,0,57.5,57.5
2018-12-07 07:44:54.6595,172.8,99.3,57.5,57.47,180.1,19.74,51,3.9,3.88,0,57.5,57.5
2018-12-07 07:44:54.9095,172.8,99.4,57.5,57.52,180,19.75,63,50,50,0,57.5,57.5
2018-12-07 07:44:55.1595,172.8,99.4,57.5,57.52,179.9,19.73,67,42.2,40.9,0,57.5,57.5
2018-12-07 07:44:55.4094,172.8,99.4,57.5,57.52,180,19.73,52,3.9,3.88,0,57.5,57.5
2018-12-07 07:44:55.6594,172.8,99.4,57.5,57.52,180,19.7,6,87280,42.2,3.9,57.5,57.5
2018-12-07 07:44:55.9094,172.8,99.4,57.5,57.52,180.1,19.7,7,87290,41,3.9,57.5,57.5
2018-12-07 07:44:56.1594,172.8,99.4,57.5,57.52,180,19.72,1,763.5,110.3,29,57.5,57.5
2018-12-07 07:44:56.4095,172.8,99.4,57.5,57.52,180,19.73,2,763.2,110.5,29,57.5,57.5
2018-12-07 07:44:56.6595,172.8,99.4,57.5,57.52,179.9,19.72,61,767,761.7,0,57.5,57.5
2018-12-07 07:44:56.9095,172.8,99.4,57.5,57.52,180.1,19.72,62,425,425,0,57.5,57.5
2018-12-07 07:44:57.1595,172.8,99.4,57.5,57.52,180,19.74,64,130.4,132.1,0,57.5,57.5
2018-12-07 07:44:57.4095,172.8,99.4,57.5,57.52,180,19.73,3,763.5,110.3,27,57.5,57.5
2018-12-07 07:44:57.6595,172.8,99.4,57.5,57.52,179.9,19.74,4,763.2,110.5,27,57.5,57.5
2018-12-07 07:44:57.9095,172.8,99.4,57.5,57.52,180,19.72,65,87260,87260,0,57.5,57.5
2018-12-07 07:44:58.1595,172.8,99.5,57.5,57.58,180,19.72,66,1590,1590,0,57.5,57.5
2018-12-07 07:44:58.4095,172.8,99.5,57.5,57.58,180,19.7,1,763.5,110.3,29,57.5,57.5
2018-12-07 07:44:58.6595,172.8,99.5,57.5,57.58,180,19.72,2,763.2,110.5,29,57.5,57.5
2018-12-07 07:44:58.9095,172.8,99.5,57.5,57.58,180,19.73,65,87260,87270,0,57.5,57.5
2018-12-07 07:44:59.1595,172.8,99.5,57.5,57.58,180,19.72,51,3.9,3.88,0,57.5,57.5
2018-12-07 07:44:59.4095,172.8,99.5,57.5,57.58,180,19.73,63,50,50,0,57.5,57.5
2018-12-07 07:44:59.6595,172.8,99.5,57.5,57.58,180,19.73,67,42.2,41,0,57.5,57.5
2018-12-07 07:44:59.9095,172.8,99.5,57.5,57.58,179.9,19.73,52,3.9,3.88,0,57.5,57.5
2018-12-07 07:45:00.1595,172.8,99.5,57.5,57.58,179.9,19.74,6,87250,42.2,3.9,57.5,57.5
2018-12-07 07:45:00.4095,172.8,99.5,57.5,57.58,180,19.73,7,87260,41,3.9,57.5,57.5
2018-12-07 07:45:00.6595,172.8,99.5,57.5,57.58,180,19.73,1,763.7,110.3,29,57.5,57.5
2018-12-07 07:45:00.9095,172.8,99.5,57.5,57.58,180,19.74,2,763.5,110.5,29,57.5,57.5
2018-12-07 07:45:01.1595,172.8,99.7,57.5,57.7,180,19.72,61,767.1,761.8,0,57.5,57.5
2018-12-07 07:45:01.4095,172.8,99.7,57.5,57.7,180,19.71,62,425,425,0,57.5,57.5
2018-12-07 07:45:01.6595,172.8,99.8,57.5,57.75,180,19.73,64,130.3,132,0,57.5,57.5
2018-12-07 07:45:01.9095,172.8,99.8,57.5,57.75,180.1,19.72,3,763.7,110.3,27,57.5,57.5
2018-12-07 07:45:02.1596,172.8,99.8,57.5,57.75,180,19.72,4,763.5,110.5,27,57.5,57.5
2018-12-07 07:45:02.4096,172.8,99.8,57.5,57.75,180.1,19.74,65,87270,87270,0,57.5,57.5
2018-12-07 07:45:02.6596,172.8,99.8,57.5,57.75,180,19.73,66,1590,1590,0,57.5,57.5
2018-12-07 07:45:02.9096,172.8,99.8,57.5,57.75,180,19.73,1,763.7,110.3,29,57.5,57.5
2018-12-07 07:45:03.1595,172.8,99.8,57.5,57.75,180.1,19.73,2,763.5,110.5,29,57.5,57.5
2018-12-07 07:45:03.4095,172.8,99.8,57.5,57.75,180,19.72,65,87260,87260,0,57.5,57.5
2018-12-07 07:45:03.6595,172.8,99.8,57.5,57.75,179.9,19.74,51,3.9,3.88,0,57.5,57.5
2018-12-07 07:45:03.9095,172.8,100,57.5,57.87,179.9,19.73,63,50,50,0,57.5,57.5
2018-12-07 07:45:04.1595,172.8,100,57.5,57.87,179.9,19.73,67,42.2,41,0,57.5,57.5
2018-12-07 07:45:04.4095,172.8,100,57.5,57.87,180,19.69,52,3.9,3.88,0,57.5,57.5
2018-12-07 07:45:04.6595,172.8,100,57.5,57.87,180,19.74,6,87280,42.2,3.9,57.5,57.5
2018-12-07 07:45:04.9095,172.8,100,57.5,57.87,180,19.73,7,87280,41,3.9,57.5,57.5
2018-12-07 07:45:05.1595,172.8,100,57.75,57.87,180,19.74,1,763.7,110.3,29,57.5,57.5
2018-12-07 07:45:05.4095,172.8,100,57.75,57.87,180,19.73,2,763.5,110.5,29,57.5,57.5
2018-12-07 07:45:05.6595,172.8,100,57.75,57.87,180,19.74,61,767.2,762,0,57.5,57.5
2018-12-07 07:45:05.9096,172.8,100,57.75,57.87,179.9,19.73,62,425,425,0,57.5,57.5
2018-12-07 07:45:06.1596,172.8,100,57.75,57.87,180,19.72,64,130.4,132.1,0,57.5,57.5
2018-12-07 07:45:06.4097,172.8,100,57.75,57.87,179.9,19.73,3,763.7,110.3,27,57.5,57.5
2018-12-07 07:45:06.6597,172.8,100,57.75,57.87,180,19.73,4,763.5,110.5,27,57.5,57.5
2018-12-07 07:45:06.9097,172.8,100,57.75,57.87,180,19.73,65,87270,87280,0,57.5,57.5
2018-12-07 07:45:07.1597,172.8,100,57.75,57.87,180,19.71,66,1600,1600,0,58,57.5
2018-12-07 07:45:07.4096,172.8,100,57.75,57.87,180,19.72,1,763.7,110.3,29,58,57.5
2018-12-07 07:45:07.6596,172.8,100,57.75,57.87,180,19.74,2,763.8,110.2,29,58,57.5
2018-12-07 07:45:07.9096,172.8,100,58,57.87,180.1,19.71,65,87280,87290,0,58,57.5
2018-12-07 07:45:08.1596,172.8,100,58,57.87,180.1,19.72,51,3.9,3.88,0,58,57.5
2018-12-07 07:45:08.4097,172.8,100,58,57.87,180,19.74,63,50,50,0,58,57.5
2018-12-07 07:45:08.6597,172.8,100,58,57.87,180,19.73,67,42.3,41.1,0,58,57.5
2018-12-07 07:45:08.9097,172.8,100,58,57.87,180,19.73,52,3.9,3.88,0,58,57.5
2018-12-07 07:45:09.1597,172.8,100,58,57.87,180,19.73,6,87280,42.3,3.9,58,57.5
2018-12-07 07:45:09.4097,172.8,100,58,57.87,180,19.73,7,87280,41.1,3.9,58,57.5
2018-12-07 07:45:09.6596,172.8,100,58,57.87,180,19.73,1,763.7,110.3,29,58,57.5
2018-12-07 07:45:09.9096,172.8,100,58,57.87,180,19.73,2,763.8,110.2,29,58,57.5
2018-12-07 07:45:10.1596,172.8,100.1,58,57.93,180,19.72,61,767.5,762.2,0,58,57.5
2018-12-07 07:45:10.4096,172.8,100.1,58,57.93,180,19.66,62,425,425,0,58,57.5
2018-12-07 07:45:10.6597,172.8,100.1,58,57.93,180,19.72,64,130.5,132.3,0,58,57.5
2018-12-07 07:45:10.9097,172.8,100.1,58,57.93,180,19.73,3,763.7,110.3,27,58,57.5
2018-12-07 07:45:11.1597,172.8,100.1,58,57.93,180,19.74,4,763.8,110.2,27,58,57.5
2018-12-07 07:45:11.4097,172.8,100.1,58,57.93,180,19.73,65,87290,87300,0,58,57.5
2018-12-07 07:45:11.6597,172.8,100.1,58,57.93,180.1,19.72,66,1580,1570,0,58,57.5
2018-12-07 07:45:11.9097,172.8,100.1,58,57.93,180.1,19.73,1,763.7,110.3,29,58,57.5
2018-12-07 07:45:12.1597,172.8,100.1,58,57.93,180,19.73,2,763.8,110.2,29,58,57.5
2018-12-07 07:45:12.4097,172.8,100.1,58,57.93,180,19.72,65,87270,87270,0,58,57.5
2018-12-07 07:45:12.6597,172.8,100.1,58,57.93,179.9,19.75,51,3.9,3.88,0,58,57.5
2018-12-07 07:45:12.9096,172.8,100.2,58,57.99,180,19.72,63,50,50,0,58,57.5
2018-12-07 07:45:13.1596,172.8,100.2,58,57.99,180,19.73,67,42.3,41.1,0,58,57.5
2018-12-07 07:45:13.4096,172.8,100.2,58,57.99,179.9,19.71,52,3.9,3.88,0,58,57.5
2018-12-07 07:45:13.6596,172.8,100.2,58,57.99,179.9,19.73,6,87260,42.3,3.9,58,57.5
2018-12-07 07:45:13.9096,172.8,100.2,58,57.99,180,19.73,7,87270,41.1,3.9,58,57.5
2018-12-07 07:45:14.1596,172.8,100.2,58,57.99,180,19.73,1,763.7,110.3,29,58,57.5
2018-12-07 07:45:14.4096,172.8,100.2,58,57.99,180.1,19.73,2,764.1,110.2,29,58,58
2018-12-07 07:45:14.6596,172.8,100.2,58,57.99,179.9,19.73,61,767.6,762.4,0,58,58
2018-12-07 07:45:14.9096,172.8,100.2,58,57.99,180,19.74,62,425,425,0,58,58
2018-12-07 07:45:15.1596,172.8,100.2,58,57.99,180,19.73,64,130.1,131.9,0,58,58
2018-12-07 07:45:15.4096,172.8,100.2,58,57.99,180.1,19.71,3,764.1,110.3,27,58,58
2018-12-07 07:45:15.6596,172.8,100.2,58,57.99,180,19.74,4,764.1,110.2,27,58,58
2018-12-07 07:45:15.9096,172.8,100.2,58,57.99,180,19.73,65,87260,87260,0,58,58
2018-12-07 07:45:16.1596,172.8,100.2,58,57.99,179.9,19.73,66,1590,1580,0,58,58
2018-12-07 07:45:16.4096,172.8,100.2,58,57.99,180,19.73,1,764.1,110.3,29,58,58
2018-12-07 07:45:16.6597,172.8,100.2,58,57.99,180,19.73,2,764.1,110.2,29,58,58
2018-12-07 07:45:16.9097,172.8,100.2,58,57.99,180,19.73,65,87270,87270,0,58,58
2018-12-07 07:45:17.1597,172.8,100.3,58,58.04,179.9,19.73,51,3.9,3.88,0,58,58
2018-12-07 07:45:17.4097,172.8,100.3,58,58.04,180,19.73,63,50,50,0,58,58
2018-12-07 07:45:17.6597,172.8,100.3,58,58.04,180,19.73,67,42.3,41.1,0,58,58
2018-12-07 07:45:17.9097,172.8,100.3,58,58.04,180.1,19.74,52,3.91,3.88,0,58,58
2018-12-07 07:45:18.1597,172.8,100.3,58,58.04,180,19.73,6,87260,42.3,3.9,58,58
2018-12-07 07:45:18.4097,172.8,100.3,58,58.04,180,19.73,7,87260,41.1,3.9,58,58
2018-12-07 07:45:18.6597,172.8,100.3,58,58.04,180,19.73,1,764.1,110.3,29,58,58
2018-12-07 07:45:18.9097,172.8,100.3,58,58.04,180,19.75,2,764.1,110.2,29,58,58
2018-12-07 07:45:19.1597,172.8,100.4,58,58.1,180,19.73,61,767.8,762.6,0,58,58
2018-12-07 07:45:19.4097,172.8,100.4,58,58.1,179.9,19.73,62,425,425,0,58,58
2018-12-07 07:45:19.6597,172.8,100.4,58,58.1,179.9,19.73,64,130.1,131.9,0,58,58
2018-12-07 07:45:19.9097,172.8,100.5,58,58.16,179.9,19.72,3,764.1,110.3,27,58,58
2018-12-07 07:45:20.1597,172.8,100.5,58,58.16,180,19.73,4,764.1,110.2,27,58,58
2018-12-07 07:45:20.4097,172.8,100.5,58,58.16,180,19.73,65,87290,87290,0,58,58
2018-12-07 07:45:20.6597,172.8,100.5,58,58.16,180,19.73,66,1580,1580,0,58,58
2018-12-07 07:45:20.9097,172.8,100.5,58,58.16,180,19.71,1,764.1,110.3,29,58,58
2018-12-07 07:45:21.1597,172.8,100.5,58,58.16,180,19.73,2,764.1,110.2,29,58,58
2018-12-07 07:45:21.4097,172.8,100.5,58,58.16,180,19.71,65,87290,87290,0,58,58
2018-12-07 07:45:21.6597,172.8,100.5,58,58.16,180.1,19.73,51,3.91,3.88,0,58,58
2018-12-07 07:45:21.9097,172.8,100.5,58,58.16,180.1,19.73,63,50,50,0,58,58
2018-12-07 07:45:22.1597,172.8,100.5,58,58.16,180,19.73,67,42.3,41.1,0,58,58
2018-12-07 07:45:22.4097,172.8,100.5,58,58.16,180,19.73,52,3.91,3.88,0,58,58
2018-12-07 07:45:22.6597,172.8,100.5,58,58.16,180,19.74,6,87280,42.3,3.9,58,58
2018-12-07 07:45:22.9097,172.8,100.6,58,58.22,180,19.73,7,87300,41.1,3.9,58,58
2018-12-07 07:45:23.1597,172.8,100.6,58,58.22,179.9,19.73,1,764.7,110.3,29,58,58
2018-12-07 07:45:23.4097,172.8,100.6,58,58.22,180,19.73,2,764.4,110.2,29,58,58
2018-12-07 07:45:23.6597,172.8,100.6,58,58.22,180,19.71,61,768.1,762.8,0,58,58
2018-12-07 07:45:23.9097,172.8,100.6,58,58.22,180.1,19.72,62,425,425,0,58,58
2018-12-07 07:45:24.1597,172.8,100.6,58,58.22,180.1,19.73,64,130.4,132.2,0,58,58
2018-12-07 07:45:24.4097,172.8,100.6,58,58.22,180,19.73,3,764.7,110.3,27,58,58
2018-12-07 07:45:24.6597,172.8,100.6,58,58.22,179.9,19.73,4,764.4,110.2,27,58,58
2018-12-07 07:45:24.9097,172.8,100.6,58,58.22,180,19.75,65,87290,87290,0,58,58
2018-12-07 07:45:25.1598,172.8,100.6,58.25,58.22,180,19.74,66,1580,1580,0,58,58
2018-12-07 07:45:25.4098,172.8,100.6,58.25,58.22,180,19.73,1,764.7,110.3,29,58,58
2018-12-07 07:45:25.6598,172.8,100.6,58.25,58.22,179.9,19.74,2,764.4,110.2,29,58,58
2018-12-07 07:45:25.9098,172.8,100.6,58.25,58.22,179.9,19.73,65,87290,87300,0,58,58
2018-12-07 07:45:26.1598,172.8,100.6,58.25,58.22,180,19.71,51,3.91,3.88,0,58,58
2018-12-07 07:45:26.4098,172.8,100.6,58.25,58.22,180,19.73,63,50,50,0,58,58
2018-12-07 07:45:26.6598,172.8,100.6,58.25,58.22,180,19.74,67,42.4,41.2,0,58,58
2018-12-07 07:45:26.9098,172.8,100.6,58.25,58.22,180,19.73,52,3.91,3.88,0,58,58
2018-12-07 07:45:27.1598,172.8,100.7,58.25,58.28,180,19.73,6,87290,42.4,3.9,58,58
2018-12-07 07:45:27.4098,172.8,100.7,58.25,58.28,180,19.72,7,87310,41.2,3.9,58,58
2018-12-07 07:45:27.6598,172.8,100.7,58.25,58.28,180,19.7,1,764.7,110.3,29,58,58
2018-12-07 07:45:27.9098,172.8,100.7,58.5,58.28,180,19.74,2,764.4,110.2,29,58,58
2018-12-07 07:45:28.1598,172.8,100.7,58.5,58.28,180,19.74,61,768.2,763,0,58,58
2018-12-07 07:45:28.4098,172.8,100.7,58.5,58.28,179.9,19.74,62,425,425,0,58,58
2018-12-07 07:45:28.6598,172.8,100.7,58.5,58.28,180,19.74,64,130.5,132.2,0,58,58
2018-12-07 07:45:28.9098,172.8,100.7,58.5,58.28,180,19.73,3,764.8,110.3,27,58.5,58
2018-12-07 07:45:29.1598,172.8,100.8,58.5,58.33,180,19.73,4,764.5,110.2,27,58.5,58.5
2018-12-07 07:45:29.4098,172.8,100.8,58.5,58.33,180,19.73,65,87270,87280,0,58.5,58.5
2018-12-07 07:45:29.6598,172.8,100.9,58.5,58.39,179.9,19.73,66,1570,1560,0,58.5,58.5
2018-12-07 07:45:29.9098,172.8,100.9,58.5,58.39,180,19.72,1,764.8,110.3,29,58.5,58.5
2018-12-07 07:45:30.1597,172.8,100.9,58.5,58.39,180,19.73,2,764.5,110.2,29,58.5,58.5
2018-12-07 07:45:30.4097,172.8,100.9,58.5,58.39,180,19.77,65,87270,87280,0,58.5,58.5
2018-12-07 07:45:30.6597,172.8,100.9,58.5,58.39,179.9,19.72,51,3.91,3.88,0,58.5,58.5
2018-12-07 07:45:30.9097,172.8,100.9,58.5,58.39,180,19.75,63,50,50,0,58.5,58.5
2018-12-07 07:45:31.1597,172.8,100.9,58.5,58.39,180,19.73,67,42.4,41.2,0,58.5,58.5
2018-12-07 07:45:31.4097,172.8,100.9,58.5,58.39,180,19.73,52,3.91,3.88,0,58.5,58.5
2018-12-07 07:45:31.6597,172.8,100.9,58.5,58.39,180,19.74,6,87250,42.4,3.9,58.5,58.5
2018-12-07 07:45:31.9098,172.8,101,58.5,58.45,180,19.73,7,87270,41.2,3.9,58.5,58.5
2018-12-07 07:45:32.1598,172.8,101,58.5,58.45,180,19.73,1,764.8,110.3,29,58.5,58.5
2018-12-07 07:45:32.4098,172.8,101,58.5,58.45,179.9,19.73,2,764.5,110.2,29,58.5,58.5
2018-12-07 07:45:32.6598,172.8,101,58.5,58.45,180,19.74,61,768.4,763.3,0,58.5,58.5
2018-12-07 07:45:32.9098,172.8,101,58.5,58.45,180,19.74,62,425,425,0,58.5,58.5
2018-12-07 07:45:33.1598,172.8,101,58.5,58.45,179.9,19.72,64,130.5,132.2,0,58.5,58.5
2018-12-07 07:45:33.4098,172.8,101,58.5,58.45,180,19.73,3,764.8,110.3,27,58.5,58.5
2018-12-07 07:45:33.6598,172.8,101,58.5,58.45,179.9,19.73,4,764.5,110.2,27,58.5,58.5
2018-12-07 07:45:33.9098,172.8,101,58.5,58.45,180,19.73,65,87270,87270,0,58.5,58.5
2018-12-07 07:45:34.1598,172.8,101,58.5,58.45,180,19.74,66,1590,1590,0,58.5,58.5
2018-12-07 07:45:34.4099,172.8,101,58.5,58.45,179.9,19.83,1,764.8,110.3,29,58.5,58.5
2018-12-07 07:45:34.6599,172.8,101,58.5,58.45,180,19.75,2,764.5,110.2,29,58.5,58.5
2018-12-07 07:45:34.9099,172.8,101,58.5,58.45,180,19.73,65,87270,87270,0,58.5,58.5
2018-12-07 07:45:35.1599,172.8,101,58.5,58.45,180,19.72,51,3.91,3.88,0,58.5,58.5
2018-12-07 07:45:35.4098,172.8,101,58.5,58.45,180,19.74,63,50,50,0,58.5,58.5
2018-12-07 07:45:35.6598,172.8,101,58.5,58.45,180,19.74,67,42.4,41.2,0,58.5,58.5
2018-12-07 07:45:35.9098,172.8,101.1,58.5,58.51,179.9,19.74,52,3.91,3.88,0,58.5,58.5
2018-12-07 07:45:36.1599,172.8,101.1,58.5,58.51,180,19.73,6,87270,42.4,3.9,58.5,58.5
2018-12-07 07:45:36.4099,172.8,101.1,58.5,58.51,180,19.73,7,87290,41.2,3.9,58.5,58.5
2018-12-07 07:45:36.6599,172.8,101.1,58.5,58.51,180,19.73,1,765.3,110,29,58.5,58.5
2018-12-07 07:45:36.9099,172.8,101.1,58.5,58.51,180,19.73,2,764.7,110.2,29,58.5,58.5
2018-12-07 07:45:37.1599,172.8,101.1,58.5,58.51,180,19.74,61,768.7,763.3,0,58.5,58.5
2018-12-07 07:45:37.4099,172.8,101.1,58.5,58.51,180,19.65,62,425,425,0,58.5,58.5
2018-12-07 07:45:37.6599,172.8,101.1,58.5,58.51,180,19.74,64,130.3,132,0,58.5,58.5
2018-12-07 07:45:37.9099,172.8,101.1,58.5,58.51,179.9,19.72,3,765.3,110,27,58.5,58.5
2018-12-07 07:45:38.1599,172.8,101.2,58.5,58.56,179.9,19.74,4,764.7,110.2,27,58.5,58.5
2018-12-07 07:45:38.4099,172.8,101.2,58.5,58.56,180,19.73,65,87270,87270,0,58.5,58.5
2018-12-07 07:45:38.6599,172.8,101.2,58.5,58.56,180,19.73,66,1570,1570,0,58.5,58.5
2018-12-07 07:45:38.9099,172.8,101.3,58.5,58.62,180,19.73,1,765.3,110,29,58.5,58.5
2018-12-07 07:45:39.1599,172.8,101.3,58.5,58.62,180,19.73,2,764.7,110.2,29,58.5,58.5
2018-12-07 07:45:39.4099,172.8,101.3,58.5,58.62,180,19.73,65,87270,87270,0,58.5,58.5
2018-12-07 07:45:39.6598,172.8,101.3,58.5,58.62,179.9,19.73,51,3.91,3.89,0,58.5,58.5
2018-12-07 07:45:39.9098,172.8,101.3,58.5,58.62,180,19.73,63,50,50,0,58.5,58.5
2018-12-07 07:45:40.1598,172.8,101.3,58.5,58.62,180,19.76,67,42.4,41.2,0,58.5,58.5
2018-12-07 07:45:40.4098,172.8,101.3,58.5,58.62,179.9,19.75,52,3.91,3.88,0,58.5,58.5
2018-12-07 07:45:40.6598,172.8,101.3,58.5,58.62,179.9,19.73,6,87270,42.4,3.9,58.5,58.5
2018-12-07 07:45:40.9098,172.8,101.3,58.5,58.62,180.1,19.73,7,87280,41.2,3.9,58.5,58.5
2018-12-07 07:45:41.1599,172.8,101.3,58.5,58.62,180.1,19.73,1,765.3,110,29,58.5,58.5
2018-12-07 07:45:41.4099,172.8,101.3,58.5,58.62,180,19.73,2,764.7,110.2,29,58.5,58.5
2018-12-07 07:45:41.6599,172.8,101.3,58.5,58.62,180,19.73,61,768.8,763.5,0,58.5,58.5
2018-12-07 07:45:41.9100,172.8,101.4,58.5,58.68,180,19.73,62,425,425,0,58.5,58.5
2018-12-07 07:45:42.1600,172.8,101.4,58.5,58.68,180,19.73,64,130.4,132.2,0,58.5,58.5
2018-12-07 07:45:42.4099,172.8,101.4,58.5,58.68,180,19.73,3,765.3,110,27,58.5,58.5
2018-12-07 07:45:42.6599,172.8,101.4,58.5,58.68,180,19.73,4,764.7,110.2,27,58.5,58.5
2018-12-07 07:45:42.9099,172.8,101.4,58.5,58.68,180,19.72,65,87280,87280,0,58.5,58.5
2018-12-07 07:45:43.1599,172.8,101.4,58.5,58.68,180,19.74,66,1570,1570,0,58.5,58.5
2018-12-07 07:45:43.4099,172.8,101.4,58.5,58.68,180,19.74,1,765.5,110,29,58.5,58.5
2018-12-07 07:45:43.6600,172.8,101.4,58.5,58.68,180,19.75,2,765.2,110.2,29,58.5,58.5
2018-12-07 07:45:43.9100,172.8,101.4,58.5,58.68,179.9,19.74,65,87280,87280,0,58.5,58.5
2018-12-07 07:45:44.1600,172.8,101.4,58.5,58.68,180,19.73,51,3.91,3.89,0,58.5,58.5
2018-12-07 07:45:44.4100,172.8,101.4,58.5,58.68,179.9,19.74,63,50,50,0,58.5,58.5
2018-12-07 07:45:44.6600,172.8,101.4,58.5,58.68,179.9,19.74,67,42.4,41.3,0,58.5,58.5
2018-12-07 07:45:44.9100,172.8,101.4,58.5,58.68,180,19.71,52,3.91,3.89,0,58.5,58.5
2018-12-07 07:45:45.1600,172.8,101.5,58.5,58.74,180.1,19.73,6,87310,42.4,3.9,58.5,58.5
2018-12-07 07:45:45.4099,172.8,101.5,58.5,58.74,180,19.73,7,87300,41.3,3.9,58.5,58.5
2018-12-07 07:45:45.6599,172.8,101.5,58.5,58.74,180,19.72,1,765.5,110,29,58.5,58.5
2018-12-07 07:45:45.9099,172.8,101.5,58.5,58.74,180.1,19.73,2,765.2,110.2,29,58.5,58.5
2018-12-07 07:45:46.1599,172.8,101.5,58.75,58.74,180.1,19.68,61,768.9,763.7,0,58.5,58.5
2018-12-07 07:45:46.4099,172.8,101.5,58.75,58.74,180,19.72,62,425,425,0,58.5,58.5
2018-12-07 07:45:46.6599,172.8,101.5,58.75,58.74,180,19.71,64,130.4,132.2,0,58.5,58.5
2018-12-07 07:45:46.9099,172.8,101.5,58.75,58.74,180,19.73,3,765.5,110,27,58.5,58.5
2018-12-07 07:45:47.1599,172.8,101.7,58.75,58.85,180,19.73,4,765.2,110.2,27,58.5,58.5
2018-12-07 07:45:47.4099,172.8,101.7,58.75,58.85,180,19.74,65,87280,87280,0,58.5,58.5
2018-12-07 07:45:47.6600,172.8,101.7,58.75,58.85,180,19.73,66,1560,1560,0,58.5,58.5
2018-12-07 07:45:47.9100,172.8,101.8,58.75,58.91,180,19.74,1,765.5,110,29,58.5,58.5
2018-12-07 07:45:48.1600,172.8,101.8,58.75,58.91,180,19.73,2,765.2,110.2,29,58.5,58.5
2018-12-07 07:45:48.4100,172.8,101.8,58.75,58.91,180,19.73,65,87300,87310,0,58.5,58.5
2018-12-07 07:45:48.6600,172.8,101.8,58.75,58.91,180.1,19.73,51,3.91,3.89,0,58.5,58.5
2018-12-07 07:45:48.9100,172.8,101.8,59,58.91,180,19.72,63,50,50,0,58.5,58.5
2018-12-07 07:45:49.1600,172.8,101.8,59,58.91,180,19.73,67,42.4,41.3,0,58.5,58.5
2018-12-07 07:45:49.4100,172.8,101.8,59,58.91,180,19.73,52,3.91,3.89,0,58.5,58.5
2018-12-07 07:45:49.6600,172.8,101.8,59,58.91,180,19.73,6,87270,42.4,3.9,58.5,58.5
2018-12-07 07:45:49.9100,172.8,101.8,59,58.91,180,19.73,7,87290,41.3,3.9,58.5,58.5
2018-12-07 07:45:50.1600,172.8,101.8,59,58.91,180,19.74,1,765.5,110,29,58.5,58.5
2018-12-07 07:45:50.4100,172.8,101.8,59,58.91,180,19.77,2,765.2,110.2,29,58.5,58.5
2018-12-07 07:45:50.6600,172.8,101.8,59,58.91,179.9,19.73,61,769.2,763.8,0,59,58.5
2018-12-07 07:45:50.9100,172.8,102,59,59.03,180.1,19.73,62,425,425,0,59,59
2018-12-07 07:45:51.1600,172.8,102,59,59.03,180,19.73,64,130.3,132,0,59,59
2018-12-07 07:45:51.4100,172.8,102,59,59.03,180,19.74,3,766,110,27,59,59
2018-12-07 07:45:51.6600,172.8,102,59,59.03,180,19.74,4,765.6,110,27,59,59
2018-12-07 07:45:51.9099,172.8,102,59,59.03,180,19.73,65,87280,87280,0,59,59
2018-12-07 07:45:52.1599,172.8,102,59,59.03,180,19.73,66,1570,1570,0,59,59
2018-12-07 07:45:52.4098,172.8,102,59,59.03,180,19.71,1,766,110,29,59,59
2018-12-07 07:45:52.6598,172.8,102,59,59.03,180,19.73,2,765.6,110,29,59,59
2018-12-07 07:45:52.9098,172.8,102,59,59.03,179.9,19.73,65,87280,87290,0,59,59
2018-12-07 07:45:53.1597,172.8,102,59,59.03,180,19.74,51,3.92,3.89,0,59,59
2018-12-07 07:45:53.4098,172.8,102,59,59.03,180,19.73,63,50,50,0,59,59
2018-12-07 07:45:53.6598,172.8,102,59,59.03,180,19.73,67,42.5,41.3,0,59,59
2018-12-07 07:45:53.9099,172.8,102,59,59.03,180,19.74,52,3.91,3.89,0,59,59
2018-12-07 07:45:54.1600,172.8,102,59,59.03,180,19.73,6,87290,42.5,3.9,59,59
2018-12-07 07:45:54.4100,172.8,102,59,59.03,180,19.73,7,87280,41.3,3.9,59,59
2018-12-07 07:45:54.6600,172.8,102,59,59.03,180,19.73,1,766,110,29,59,59
2018-12-07 07:45:54.9100,172.8,102,59,59.03,180.1,19.73,2,765.6,110,29,59,59
2018-12-07 07:45:55.1600,172.8,102,59,59.03,180,19.74,61,769.3,764,0,59,59
2018-12-07 07:45:55.4100,172.8,102,59,59.03,179.9,19.71,62,425,425,0,59,59
2018-12-07 07:45:55.6601,172.8,102,59,59.03,180,19.73,64,130.5,132.3,0,59,59
2018-12-07 07:45:55.9101,172.8,102,59,59.03,180,19.72,3,766,110,27,59,59
2018-12-07 07:45:56.1602,172.8,102,59,59.03,180,19.73,4,765.6,110,27,59,59
2018-12-07 07:45:56.4102,172.8,102,59,59.03,180,19.73,65,87280,87280,0,59,59
2018-12-07 07:45:56.6601,172.8,102,59,59.03,179.9,19.73,66,1570,1560,0,59,59
2018-12-07 07:45:56.9101,172.8,102,59,59.03,180,19.74,1,766,110,29,59,59
2018-12-07 07:45:57.1601,172.8,102.2,59,59.14,180,19.73,2,765.6,110,29,59,59
2018-12-07 07:45:57.4101,172.8,102.2,59,59.14,179.9,19.73,65,87290,87300,0,59,59
2018-12-07 07:45:57.6601,172.8,102.2,59,59.14,180,19.73,51,3.92,3.89,0,59,59
2018-12-07 07:45:57.9101,172.8,102.2,59,59.14,180,19.71,63,50,50,0,59,59
2018-12-07 07:45:58.1601,172.8,102.2,59,59.14,180,19.68,67,42.5,41.3,0,59,59
2018-12-07 07:45:58.4101,172.8,102.2,59,59.14,180,19.73,52,3.91,3.89,0,59,59
2018-12-07 07:45:58.6601,172.8,102.2,59,59.14,180,19.73,6,87300,42.5,3.9,59,59
2018-12-07 07:45:58.9101,172.8,102.2,59,59.14,179.9,19.74,7,87290,41.3,3.9,59,59
2018-12-07 07:45:59.1601,172.8,102.2,59,59.14,180,19.73,1,766.1,110,29,59,59
2018-12-07 07:45:59.4101,172.8,102.2,59,59.14,180.1,19.72,2,765.9,109.8,29,59,59
2018-12-07 07:45:59.6601,172.8,102.2,59,59.14,180,19.7,61,769.5,764.3,0,59,59
2018-12-07 07:45:59.9101,172.8,102.2,59,59.14,180,19.74,62,425,425,0,59,59
2018-12-07 07:46:00.1601,172.8,102.2,59,59.14,179.9,19.73,64,130.3,132,0,59,59
2018-12-07 07:46:00.4101,172.8,102.2,59,59.14,180.1,19.72,3,766.1,110,27,59,59
2018-12-07 07:46:00.6601,172.8,102.2,59,59.14,180,19.72,4,765.9,109.8,27,59,59
2018-12-07 07:46:00.9101,172.8,102.4,59,59.26,180,19.72,65,87290,87290,0,59,59
2018-12-07 07:46:01.1601,172.8,102.4,59,59.26,180,19.72,66,1560,1550,0,59,59
2018-12-07 07:46:01.4101,172.8,102.4,59,59.26,180,19.73,1,766.1,110,29,59,59
2018-12-07 07:46:01.6601,172.8,102.4,59,59.26,180,19.74,2,765.9,109.8,29,59,59
2018-12-07 07:46:01.9101,172.8,102.4,59,59.26,180,19.73,65,87290,87290,0,59,59
2018-12-07 07:46:02.1601,172.8,102.4,59,59.26,180,19.73,51,3.92,3.89,0,59,59
2018-12-07 07:46:02.4102,172.8,102.4,59,59.26,179.9,19.73,63,50,50,0,59,59
2018-12-07 07:46:02.6602,172.8,102.4,59,59.26,179.9,19.73,67,42.5,41.3,0,59,59
2018-12-07 07:46:02.9102,172.8,102.4,59,59.26,179.9,19.74,52,3.91,3.89,0,59,59
2018-12-07 07:46:03.1602,172.8,102.4,59,59.26,180,19.73,6,87300,42.5,3.9,59,59
2018-12-07 07:46:03.4102,172.8,102.4,59,59.26,180,19.73,7,87310,41.4,3.9,59,59
2018-12-07 07:46:03.6602,172.8,102.4,59,59.26,180,19.72,1,766.1,110,29,59,59
2018-12-07 07:46:03.9101,172.8,102.4,59,59.26,180,19.74,2,765.9,109.8,29,59,59
2018-12-07 07:46:04.1601,172.8,102.4,59,59.26,180.1,19.72,61,769.7,764.4,0,59,59
2018-12-07 07:46:04.4101,172.8,102.4,59,59.26,180,19.73,62,425,425,0,59,59
2018-12-07 07:46:04.6601,172.8,102.4,59,59.26,180,19.74,64,130.3,132,0,59,59
2018-12-07 07:46:04.9101,172.8,102.4,59,59.26,180,19.73,3,766.1,110,27,59,59
2018-12-07 07:46:05.1601,172.8,102.4,59,59.26,180.1,19.72,4,766.1,109.8,27,59,59
2018-12-07 07:46:05.4102,172.8,102.4,59,59.26,180.1,19.73,65,87290,87290,0,59,59
2018-12-07 07:46:05.6602,172.8,102.4,59,59.26,179.9,19.73,66,1560,1560,0,59,59
2018-12-07 07:46:05.9102,172.8,102.5,59.25,59.32,179.9,19.73,1,766.2,110,29,59,59
2018-12-07 07:46:06.1602,172.8,102.5,59.25,59.32,180,19.73,2,766.1,109.8,29,59,59
2018-12-07 07:46:06.4102,172.8,102.5,59.25,59.32,180,19.73,65,87310,87310,0,59,59
2018-12-07 07:46:06.6602,172.8,102.5,59.25,59.32,180,19.73,51,3.92,3.89,0,59,59
2018-12-07 07:46:06.9102,172.8,102.5,59.25,59.32,180.1,19.72,63,50,50,0,59,59
2018-12-07 07:46:07.1601,172.8,102.5,59.25,59.32,180,19.74,67,42.5,41.4,0,59,59
2018-12-07 07:46:07.4101,172.8,102.5,59.25,59.32,180,19.74,52,3.92,3.89,0,59,59
2018-12-07 07:46:07.6601,172.8,102.5,59.25,59.32,180,19.73,6,87290,42.5,3.9,59,59
2018-12-07 07:46:07.9101,172.8,102.5,59.25,59.32,180,19.72,7,87300,41.4,3.9,59,59
2018-12-07 07:46:08.1601,172.8,102.5,59.25,59.32,180,19.73,1,766.2,110,29,59,59
2018-12-07 07:46:08.4101,172.8,102.5,59.25,59.32,180,19.73,2,766.1,109.8,29,59,59
2018-12-07 07:46:08.6601,172.8,102.5,59.25,59.32,179.9,19.73,61,769.9,764.6,0,59,59
2018-12-07 07:46:08.9101,172.8,102.5,59.5,59.32,180.1,19.73,62,425,425,0,59,59
2018-12-07 07:46:09.1601,172.8,102.5,59.5,59.32,180.1,19.73,64,130.7,132.2,0,59,59
2018-12-07 07:46:09.4102,172.8,102.5,59.5,59.32,180,19.73,3,766.2,110,27,59,59
2018-12-07 07:46:09.6602,172.8,102.5,59.5,59.32,180,19.73,4,766.1,109.8,27,59,59
2018-12-07 07:46:09.9102,172.8,102.6,59.5,59.37,179.9,19.71,65,87520,87060,0,59,59
2018-12-07 07:46:10.1603,172.8,102.6,59.5,59.37,179.9,19.73,66,1560,1550,0,59,59
2018-12-07 07:46:10.4103,172.8,102.6,59.5,59.37,180,19.73,1,766.2,110,29,59,59
2018-12-07 07:46:10.6603,172.8,102.6,59.5,59.37,180,19.73,2,766.1,109.8,29,59,59
2018-12-07 07:46:10.9104,172.8,102.6,59.5,59.37,179.9,19.73,65,87350,87240,0,59,59
2018-12-07 07:46:11.1603,172.8,102.6,59.5,59.37,180,19.73,51,3.92,3.89,0,59,59
2018-12-07 07:46:11.4103,172.8,102.6,59.5,59.37,180,19.74,63,50,50,0,59,59
2018-12-07 07:46:11.6603,172.8,102.6,59.5,59.37,180,19.73,67,42.5,41.4,0,59,59
2018-12-07 07:46:11.9102,172.8,102.6,59.5,59.37,180,19.73,52,3.92,3.89,0,59,59
2018-12-07 07:46:12.1602,172.8,102.6,59.5,59.37,180,19.73,6,87280,42.5,3.9,59,59
2018-12-07 07:46:12.4102,172.8,102.6,59.5,59.37,179.9,19.73,7,87290,41.4,3.9,59,59
2018-12-07 07:46:12.6602,172.8,102.6,59.5,59.37,180,19.73,1,766.7,110,29,59.5,59.5
2018-12-07 07:46:12.9102,172.8,102.6,59.5,59.37,180.1,19.7,2,766.5,109.7,29,59.5,59.5
2018-12-07 07:46:13.1602,172.8,102.6,59.5,59.37,180,19.74,61,770,764.8,0,59.5,59.5
2018-12-07 07:46:13.4102,172.8,102.6,59.5,59.37,180,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:46:13.6602,172.8,102.6,59.5,59.37,179.9,19.72,64,130.4,132.1,0,59.5,59.5
2018-12-07 07:46:13.9102,172.8,102.6,59.5,59.37,180,19.73,3,766.7,110,27,59.5,59.5
2018-12-07 07:46:14.1602,172.8,102.7,59.5,59.43,180,19.73,4,766.5,109.7,27,59.5,59.5
2018-12-07 07:46:14.4102,172.8,102.7,59.5,59.43,180,19.73,65,87300,87300,0,59.5,59.5
2018-12-07 07:46:14.6603,172.8,102.7,59.5,59.43,180,19.74,66,1560,1550,0,59.5,59.5
2018-12-07 07:46:14.9103,172.8,102.7,59.5,59.43,180,19.73,1,766.7,110,29,59.5,59.5
2018-12-07 07:46:15.1603,172.8,102.7,59.5,59.43,180,19.72,2,766.5,109.7,29,59.5,59.5
2018-12-07 07:46:15.4102,172.8,102.7,59.5,59.43,180,19.73,65,87530,87060,0,59.5,59.5
2018-12-07 07:46:15.6602,172.8,102.7,59.5,59.43,180,19.72,51,3.92,3.89,0,59.5,59.5
2018-12-07 07:46:15.9101,172.8,102.7,59.5,59.43,179.9,19.74,63,50,50,0,59.5,59.5
2018-12-07 07:46:16.1601,172.8,102.8,59.5,59.49,180,19.74,67,42.5,41.4,0,59.5,59.5
2018-12-07 07:46:16.4102,172.8,102.8,59.5,59.49,180,19.72,52,3.92,3.89,0,59.5,59.5
2018-12-07 07:46:16.6603,172.8,102.8,59.5,59.49,180,19.73,6,87530,42.5,3.9,59.5,59.5
2018-12-07 07:46:16.9103,172.8,102.9,59.5,59.55,179.9,19.74,7,87290,41.4,3.9,59.5,59.5
2018-12-07 07:46:17.1604,172.8,102.9,59.5,59.55,179.9,19.73,1,766.7,110,29,59.5,59.5
2018-12-07 07:46:17.4103,172.8,102.9,59.5,59.55,180,19.72,2,766.5,109.7,29,59.5,59.5
2018-12-07 07:46:17.6603,172.8,102.9,59.5,59.55,180.1,19.73,61,770.2,765,0,59.5,59.5
2018-12-07 07:46:17.9103,172.8,102.9,59.5,59.55,180,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:46:18.1603,172.8,102.9,59.5,59.55,180,19.73,64,130.7,131.9,0,59.5,59.5
2018-12-07 07:46:18.4103,172.8,102.9,59.5,59.55,180,19.71,3,766.7,110,27,59.5,59.5
2018-12-07 07:46:18.6603,172.8,102.9,59.5,59.55,180,19.73,4,766.5,109.7,27,59.5,59.5
2018-12-07 07:46:18.9103,172.8,102.9,59.5,59.55,180.1,19.75,65,87310,87290,0,59.5,59.5
2018-12-07 07:46:19.1603,172.8,102.9,59.5,59.55,180.1,19.73,66,1540,1550,0,59.5,59.5
2018-12-07 07:46:19.4102,172.8,102.9,59.5,59.55,179.9,19.73,1,766.7,110,29,59.5,59.5
2018-12-07 07:46:19.6602,172.8,102.9,59.5,59.55,180,19.73,2,766.5,109.7,29,59.5,59.5
2018-12-07 07:46:19.9103,172.8,103,59.5,59.61,180,19.73,65,87500,87070,0,59.5,59.5
2018-12-07 07:46:20.1603,172.8,103,59.5,59.61,180,19.74,51,3.92,3.89,0,59.5,59.5
2018-12-07 07:46:20.4103,172.8,103,59.5,59.61,180,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:46:20.6604,172.8,103,59.5,59.61,180,19.73,67,42.5,41.4,0,59.5,59.5
2018-12-07 07:46:20.9104,172.8,103,59.5,59.61,179.9,19.73,52,3.92,3.89,0,59.5,59.5
2018-12-07 07:46:21.1604,172.8,103,59.5,59.61,180,19.72,6,87290,42.6,3.9,59.5,59.5
2018-12-07 07:46:21.4104,172.8,103,59.5,59.61,180,19.71,7,87300,41.4,3.9,59.5,59.5
2018-12-07 07:46:21.6604,172.8,103,59.5,59.61,180,19.73,1,767,110,29,59.5,59.5
2018-12-07 07:46:21.9103,172.8,103,59.5,59.61,180,19.68,2,766.5,109.6,29,59.5,59.5
2018-12-07 07:46:22.1603,172.8,103,59.5,59.61,180,19.73,61,770.6,765.1,0,59.5,59.5
2018-12-07 07:46:22.4103,172.8,103,59.5,59.61,180.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:46:22.6602,172.8,103,59.5,59.61,180.1,19.73,64,130.8,132.1,0,59.5,59.5
2018-12-07 07:46:22.9103,172.8,103,59.5,59.61,180,19.69,3,767,110,27,59.5,59.5
2018-12-07 07:46:23.1603,172.8,103.1,59.5,59.66,179.9,19.73,4,766.5,109.6,27,59.5,59.5
2018-12-07 07:46:23.4103,172.8,103.1,59.5,59.66,179.9,19.72,65,87300,87300,0,59.5,59.5
2018-12-07 07:46:23.6603,172.8,103.1,59.5,59.66,180.1,19.73,66,1560,1570,0,59.5,59.5
2018-12-07 07:46:23.9103,172.8,103.1,59.5,59.66,180,19.72,1,767,110,29,59.5,59.5
2018-12-07 07:46:24.1603,172.8,103.1,59.5,59.66,179.9,19.74,2,766.5,109.6,29,59.5,59.5
2018-12-07 07:46:24.4103,172.8,103.1,59.5,59.66,180,19.73,65,87310,87310,0,59.5,59.5
2018-12-07 07:46:24.6603,172.8,103.1,59.5,59.66,180,19.73,51,3.92,3.89,0,59.5,59.5
2018-12-07 07:46:24.9103,172.8,103.1,59.5,59.66,180.1,19.74,63,50,50,0,59.5,59.5
2018-12-07 07:46:25.1603,172.8,103.2,59.5,59.72,180,19.71,67,42.6,41.4,0,59.5,59.5
2018-12-07 07:46:25.4103,172.8,103.2,59.5,59.72,180,19.73,52,3.92,3.89,0,59.5,59.5
2018-12-07 07:46:25.6603,172.8,103.3,59.5,59.78,180,19.75,6,87310,42.6,3.9,59.5,59.5
2018-12-07 07:46:25.9103,172.8,103.3,59.75,59.78,180,19.73,7,87310,41.5,3.9,59.5,59.5
2018-12-07 07:46:26.1604,172.8,103.3,59.75,59.78,180.1,19.76,1,767,110,29,59.5,59.5
2018-12-07 07:46:26.4104,172.8,103.3,59.75,59.78,180,19.73,2,766.5,109.6,29,59.5,59.5
2018-12-07 07:46:26.6605,172.8,103.3,59.75,59.78,180,19.73,61,770.6,765.4,0,59.5,59.5
2018-12-07 07:46:26.9105,172.8,103.3,59.75,59.78,180,19.73,62,425,425,0,60,59.5
2018-12-07 07:46:27.1605,172.8,103.3,59.75,59.78,180,19.72,64,130.7,132.5,0,60,59.5
2018-12-07 07:46:27.4104,172.8,103.3,59.75,59.78,180,19.72,3,767,110,27,60,59.5
2018-12-07 07:46:27.6604,172.8,103.3,59.75,59.78,180,19.71,4,767.2,109.7,27,60,59.5
2018-12-07 07:46:27.9103,172.8,103.3,59.75,59.78,180,19.74,65,87300,87310,0,60,59.5
2018-12-07 07:46:28.1604,172.8,103.3,59.75,59.78,180,19.74,66,1550,1550,0,60,59.5
2018-12-07 07:46:28.4104,172.8,103.3,59.75,59.78,180.1,19.73,1,767,110,29,60,59.5
2018-12-07 07:46:28.6604,172.8,103.3,59.75,59.78,180,19.72,2,767.2,109.7,29,60,59.5
2018-12-07 07:46:28.9105,172.8,103.4,59.75,59.84,180.1,19.72,65,87290,87310,0,60,59.5
2018-12-07 07:46:29.1605,172.8,103.4,59.75,59.84,180,19.73,51,3.92,3.9,0,60,59.5
2018-12-07 07:46:29.4105,172.8,103.4,59.75,59.84,179.9,19.73,63,50,50,0,60,59.5
2018-12-07 07:46:29.6605,172.8,103.4,59.75,59.84,180,19.73,67,42.6,41.5,0,60,59.5
2018-12-07 07:46:29.9105,172.8,103.4,60,59.84,180.1,19.73,52,3.92,3.9,0,60,59.5
2018-12-07 07:46:30.1605,172.8,103.4,60,59.84,180,19.73,6,87290,42.6,3.9,60,59.5
2018-12-07 07:46:30.4106,172.8,103.4,60,59.84,180,19.76,7,87310,41.5,3.9,60,59.5
2018-12-07 07:46:30.6606,172.8,103.4,60,59.84,179.9,19.74,1,767,110,29,60,59.5
2018-12-07 07:46:30.9106,172.8,103.4,60,59.84,180,19.73,2,767.2,109.7,29,60,59.5
2018-12-07 07:46:31.1606,172.8,103.4,60,59.84,180,19.73,61,770.8,765.5,0,60,59.5
2018-12-07 07:46:31.4106,172.8,103.4,60,59.84,179.9,19.73,62,425,425,0,60,59.5
2018-12-07 07:46:31.6606,172.8,103.4,60,59.84,179.9,19.73,64,130.7,132.5,0,60,59.5
2018-12-07 07:46:31.9105,172.8,103.4,60,59.84,180,19.72,3,767,110,27,60,59.5
2018-12-07 07:46:32.1605,172.8,103.4,60,59.84,180,19.74,4,767.2,109.7,27,60,59.5
2018-12-07 07:46:32.4105,172.8,103.4,60,59.84,180,19.74,65,87300,87310,0,60,59.5
2018-12-07 07:46:32.6605,172.8,103.4,60,59.84,180,19.73,66,1550,1550,0,60,59.5
2018-12-07 07:46:32.9105,172.8,103.5,60,59.9,180,19.72,1,767,110,29,60,59.5
2018-12-07 07:46:33.1605,172.8,103.5,60,59.9,180,19.71,2,767.2,109.7,29,60,59.5
2018-12-07 07:46:33.4105,172.8,103.5,60,59.9,180,19.73,65,87290,87310,0,60,59.5
2018-12-07 07:46:33.6605,172.8,103.5,60,59.9,180,19.72,51,3.92,3.9,0,60,59.5
2018-12-07 07:46:33.9105,172.8,103.5,60,59.9,180,19.74,63,50,50,0,60,59.5
2018-12-07 07:46:34.1605,172.8,103.5,60,59.9,180,19.73,67,42.6,41.5,0,60,59.5
2018-12-07 07:46:34.4105,172.8,103.5,60,59.9,180,19.73,52,3.92,3.9,0,60,60
2018-12-07 07:46:34.6605,172.8,103.5,60,59.9,180,19.73,6,87310,42.6,3.9,60,60
2018-12-07 07:46:34.9105,172.8,103.5,60,59.9,179.9,19.72,7,87300,41.5,3.9,60,60
2018-12-07 07:46:35.1605,172.8,103.7,60,60.01,179.9,19.75,1,767.3,109.7,29,60,60
2018-12-07 07:46:35.4105,172.8,103.7,60,60.01,180,19.76,2,767.1,109.7,29,60,60
2018-12-07 07:46:35.6605,172.8,103.7,60,60.01,-146.3,19.72,61,755.3,750.3,0,60,60
2018-12-07 07:46:35.9105,172.8,103.8,60,60.07,-182.8,19.73,62,425,425,0,60,60
2018-12-07 07:46:36.1605,172.8,103.8,60,60.07,-182.4,19.73,64,131.2,132.9,0,60,60
2018-12-07 07:46:36.4105,172.8,103.8,60,60.07,-182.1,19.73,3,767.3,109.7,27.5,60,60
2018-12-07 07:46:36.6605,172.8,103.8,60,60.07,-181.6,19.73,4,767.1,109.7,27,60,60
2018-12-07 07:46:36.9106,172.8,103.8,60,60.07,-181.3,19.73,65,-91830,-90420,0,60,60
2018-12-07 07:46:37.1606,172.8,103.8,60,60.07,-181,19.74,66,490,490,0,60,60
2018-12-07 07:46:37.4106,172.8,103.8,60,60.07,-180.8,19.73,1,767.3,109.7,29,60,60
2018-12-07 07:46:37.6606,172.8,103.7,60,60.01,-180.6,19.73,2,767.1,109.7,29,60,60
2018-12-07 07:46:37.9105,172.8,103.7,60,60.01,-180.5,19.73,65,-90740,-90730,0,60,60
2018-12-07 07:46:38.1605,172.8,103.7,60,60.01,-180.4,19.73,51,3.92,3.9,0,60,60
2018-12-07 07:46:38.4106,172.8,103.7,60,60.01,-180.5,19.74,63,50,50,0,60,60
2018-12-07 07:46:38.6606,172.8,103.7,60,60.01,-180.2,19.72,67,42.6,41.5,0,60,60
2018-12-07 07:46:38.9107,172.8,103.7,60,60.01,-180.2,19.74,52,3.92,3.9,0,60,60
2018-12-07 07:46:39.1607,172.8,103.7,60,60.01,-180.1,19.72,6,-90570,42.6,3.9,60,60
2018-12-07 07:46:39.4107,172.8,103.7,60,60.01,-180.1,19.73,7,-90560,41.5,3.9,60,60
2018-12-07 07:46:39.6606,172.8,103.7,60,60.01,-180.2,19.76,1,767.3,109.7,29,60,60
2018-12-07 07:46:39.9106,172.8,103.7,60,60.01,-180.1,19.72,2,767.1,109.7,29,60,60
2018-12-07 07:46:40.1606,172.8,103.5,60,59.9,-180.2,19.64,61,752.7,747.6,0,60,60
2018-12-07 07:46:40.4106,172.8,103.5,60,59.9,-180,19.72,62,425,425,0,60,60
2018-12-07 07:46:40.6606,172.8,103.5,60,59.9,-180,19.73,64,130.2,131.7,0,60,60
2018-12-07 07:46:40.9106,172.8,103.5,60,59.9,-180,19.73,3,767.3,109.7,27.5,60,60
2018-12-07 07:46:41.1606,172.8,103.4,60,59.84,-180.1,19.73,4,767.1,109.7,27,60,60
2018-12-07 07:46:41.4106,172.8,103.4,60,59.84,-180.1,19.8,65,-90500,-90500,0,60,60
2018-12-07 07:46:41.6606,172.8,103.4,60,59.84,-180,19.74,66,390,390,0,60,60
2018-12-07 07:46:41.9106,172.8,103.4,60,59.84,-180,19.73,1,753.3,-120.5,29,60,60
2018-12-07 07:46:42.1606,172.8,103.4,60,59.84,-180.1,19.73,2,753.2,-119.6,29,60,60
2018-12-07 07:46:42.4106,172.8,103.4,60,59.84,-180.1,19.74,65,-90500,-90490,0,60,60
2018-12-07 07:46:42.6606,172.8,103.4,60,59.84,-180,19.73,51,3.85,3.83,0,60,60
2018-12-07 07:46:42.9106,172.8,103.4,60,59.84,-180,19.74,63,50,50,0,60,60
2018-12-07 07:46:43.1606,172.8,103.4,60,59.84,-179.9,19.73,67,42.8,41.7,0,60,60
2018-12-07 07:46:43.4106,172.8,103.4,60,59.84,-180.1,19.73,52,3.85,3.83,0,60,60
2018-12-07 07:46:43.6606,172.8,103.4,60,59.84,-180.1,19.74,6,-90520,42.8,3.8,60,60
2018-12-07 07:46:43.9106,172.8,103.4,59.75,59.84,-180.1,19.73,7,-90500,41.7,3.9,60,60
2018-12-07 07:46:44.1606,172.8,103.4,59.75,59.84,-180,19.73,1,753.3,-120.5,29,60,60
2018-12-07 07:46:44.4107,172.8,103.4,59.75,59.84,-180,19.72,2,753.2,-119.6,29,60,60
2018-12-07 07:46:44.6606,172.8,103.4,59.75,59.84,-180,19.74,61,751,745.9,0,60,60
2018-12-07 07:46:44.9106,172.8,103.3,59.75,59.78,-180,19.74,62,425,425,0,60,60
2018-12-07 07:46:45.1606,172.8,103.3,59.75,59.78,-180.1,19.73,64,130.2,131.7,0,60,60
2018-12-07 07:46:45.4106,172.8,103.3,59.75,59.78,-179.9,19.73,3,753.3,-120.5,27.5,60,60
2018-12-07 07:46:45.6607,172.8,103.3,59.75,59.78,-180,19.73,4,753.2,-119.6,27,60,60
2018-12-07 07:46:45.9107,172.8,103.3,59.75,59.78,-180.2,19.74,65,-90510,-90490,0,60,60
2018-12-07 07:46:46.1607,172.8,103.3,59.5,59.78,-180.1,19.73,66,440,440,0,60,60
2018-12-07 07:46:46.4108,172.8,103.3,59.5,59.78,-179.9,19.73,1,753.3,-120.5,29,60,60
2018-12-07 07:46:46.6607,172.8,103.3,59.5,59.78,-179.9,19.73,2,753.2,-119.6,29,60,60
2018-12-07 07:46:46.9107,172.8,103.2,59.5,59.72,-180,19.75,65,-90490,-90470,0,60,60
2018-12-07 07:46:47.1607,172.8,103.2,59.5,59.72,-180,19.73,51,3.85,3.83,0,60,60
2018-12-07 07:46:47.4106,172.8,103.2,59.5,59.72,-180,19.86,63,50,50,0,60,60
2018-12-07 07:46:47.6606,172.8,103.2,59.5,59.72,-180,19.73,67,42.9,41.8,0,60,60
2018-12-07 07:46:47.9106,172.8,103.1,59.5,59.66,-180,19.73,52,3.85,3.83,0,60,60
2018-12-07 07:46:48.1606,172.8,103.1,59.5,59.66,-180,19.72,6,-90470,42.9,3.8,60,60
2018-12-07 07:46:48.4106,172.8,103.1,59.5,59.66,-180,19.74,7,-90470,41.8,3.9,60,60
2018-12-07 07:46:48.6606,172.8,103.1,59.5,59.66,-180,19.73,1,750.8,-120.8,29,59.5,60
2018-12-07 07:46:48.9106,172.8,103.1,59.5,59.66,-180,19.74,2,750.5,-120.1,29,59.5,59.5
2018-12-07 07:46:49.1607,172.8,103,59.5,59.61,-180,19.73,61,749.7,744.6,0,59.5,59.5
2018-12-07 07:46:49.4107,172.8,103,59.5,59.61,-180,19.74,62,425,425,0,59.5,59.5
2018-12-07 07:46:49.6607,172.8,103,59.5,59.61,-180,19.73,64,130.3,131.8,0,59.5,59.5
2018-12-07 07:46:49.9107,172.8,103,59.5,59.61,-180.1,19.71,3,750.8,-120.8,27.5,59.5,59.5
2018-12-07 07:46:50.1607,172.8,103,59.5,59.61,-180,19.73,4,750.5,-120.1,27,59.5,59.5
2018-12-07 07:46:50.4107,172.8,103,59.5,59.61,-179.9,19.7,65,-90480,-90470,0,59.5,59.5
2018-12-07 07:46:50.6607,172.8,103,59.5,59.61,-180,19.71,66,450,450,0,59.5,59.5
2018-12-07 07:46:50.9107,172.8,103,59.5,59.61,-180,19.74,1,750.8,-120.8,29,59.5,59.5
2018-12-07 07:46:51.1607,172.8,103,59.5,59.61,-180,19.73,2,750.5,-120.1,29,59.5,59.5
2018-12-07 07:46:51.4107,172.8,103,59.5,59.61,-180,19.73,65,-90490,-90480,0,59.5,59.5
2018-12-07 07:46:51.6607,172.8,103,59.5,59.61,-179.9,19.73,51,3.84,3.82,0,59.5,59.5
2018-12-07 07:46:51.9107,172.8,103,59.5,59.61,-180,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:46:52.1607,172.8,103,59.5,59.61,-180,19.73,67,43,41.9,0,59.5,59.5
2018-12-07 07:46:52.4107,172.8,103,59.5,59.61,-179.9,19.73,52,3.84,3.81,0,59.5,59.5
2018-12-07 07:46:52.6607,172.8,103,59.5,59.61,-179.9,19.73,6,-90480,43,3.8,59.5,59.5
2018-12-07 07:46:52.9107,172.8,103,59.5,59.61,-180.1,19.73,7,-90470,41.9,3.8,59.5,59.5
2018-12-07 07:46:53.1607,172.8,103,59.5,59.61,-180,19.73,1,750.8,-120.8,29,59.5,59.5
2018-12-07 07:46:53.4107,172.8,103,59.5,59.61,-180,19.73,2,750.5,-120.1,29,59.5,59.5
2018-12-07 07:46:53.6607,172.8,103,59.5,59.61,-179.9,19.72,61,748.6,743.5,0,59.5,59.5
2018-12-07 07:46:53.9107,172.8,102.9,59.5,59.55,-179.9,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:46:54.1608,172.8,102.9,59.5,59.55,-180,19.74,64,130.3,131.8,0,59.5,59.5
2018-12-07 07:46:54.4108,172.8,102.9,59.5,59.55,-180,19.72,3,750.8,-120.8,27.5,59.5,59.5
2018-12-07 07:46:54.6608,172.8,102.9,59.5,59.55,-180,19.73,4,750.5,-120.1,27,59.5,59.5
2018-12-07 07:46:54.9108,172.8,102.8,59.5,59.49,-179.9,19.73,65,-90510,-90500,0,59.5,59.5
2018-12-07 07:46:55.1608,172.8,102.8,59.5,59.49,-179.9,19.73,66,460,450,0,59.5,59.5
2018-12-07 07:46:55.4108,172.8,102.8,59.5,59.49,-180.1,19.73,1,750.8,-120.8,29,59.5,59.5
2018-12-07 07:46:55.6607,172.8,102.8,59.5,59.49,-180.1,19.7,2,750.5,-120.1,29,59.5,59.5
2018-12-07 07:46:55.9107,172.8,102.8,59.5,59.49,-180.1,19.71,65,-90480,-90470,0,59.5,59.5
2018-12-07 07:46:56.1608,172.8,102.7,59.5,59.43,-180,19.72,51,3.83,3.8,0,59.5,59.5
2018-12-07 07:46:56.4108,172.8,102.7,59.5,59.43,-180,19.72,63,50,50,0,59.5,59.5
2018-12-07 07:46:56.6608,172.8,102.7,59.5,59.43,-180,19.73,67,43.1,41.9,0,59.5,59.5
2018-12-07 07:46:56.9108,172.8,102.7,59.5,59.43,-180,19.73,52,3.83,3.8,0,59.5,59.5
2018-12-07 07:46:57.1608,172.8,102.7,59.5,59.43,-180,19.73,6,-90470,43.1,3.8,59.5,59.5
2018-12-07 07:46:57.4108,172.8,102.7,59.5,59.43,-180,19.73,7,-90450,41.9,3.8,59.5,59.5
2018-12-07 07:46:57.6608,172.8,102.7,59.5,59.43,-179.9,19.73,1,748.8,-121.1,29,59.5,59.5
2018-12-07 07:46:57.9108,172.8,102.7,59.5,59.43,-179.9,19.71,2,748.7,-120.2,29,59.5,59.5
2018-12-07 07:46:58.1608,172.8,102.6,59.5,59.37,-180,19.73,61,747.8,742.7,0,59.5,59.5
2018-12-07 07:46:58.4108,172.8,102.6,59.5,59.37,-180,19.72,62,425,425,0,59.5,59.5
2018-12-07 07:46:58.6608,172.8,102.6,59.5,59.37,-180.1,19.72,64,130.3,131.8,0,59.5,59.5
2018-12-07 07:46:58.9108,172.8,102.6,59.5,59.37,-180,19.69,3,748.8,-121.1,27.5,59.5,59.5
2018-12-07 07:46:59.1608,172.8,102.6,59.5,59.37,-180,19.79,4,748.7,-120.2,27,59.5,59.5
2018-12-07 07:46:59.4108,172.8,102.6,59.5,59.37,-180,19.73,65,-90460,-90450,0,59.5,59.5
2018-12-07 07:46:59.6608,172.8,102.6,59.5,59.37,-180,19.73,66,460,460,0,59.5,59.5
2018-12-07 07:46:59.9108,172.8,102.6,59.5,59.37,-180.1,19.73,1,748.8,-121.1,29,59.5,59.5
2018-12-07 07:47:00.1608,172.8,102.6,59.5,59.37,-180,19.72,2,748.7,-120.2,29,59.5,59.5
2018-12-07 07:47:00.4108,172.8,102.6,59.5,59.37,-180.1,19.72,65,-90450,-90450,0,59.5,59.5
2018-12-07 07:47:00.6608,172.8,102.6,59.5,59.37,-180,19.73,51,3.83,3.8,0,59.5,59.5
2018-12-07 07:47:00.9108,172.8,102.6,59.5,59.37,-179.9,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:47:01.1608,172.8,102.6,59.5,59.37,-179.9,19.73,67,43.1,41.9,0,59.5,59.5
2018-12-07 07:47:01.4108,172.8,102.6,59.5,59.37,-180,19.73,52,3.83,3.8,0,59.5,59.5
2018-12-07 07:47:01.6608,172.8,102.6,59.5,59.37,-180.1,19.73,6,-90460,43.1,3.8,59.5,59.5
2018-12-07 07:47:01.9108,172.8,102.5,59.5,59.32,-180.1,19.79,7,-90450,41.9,3.8,59.5,59.5
2018-12-07 07:47:02.1608,172.8,102.5,59.5,59.32,-180,19.73,1,748.8,-121.1,29,59.5,59.5
2018-12-07 07:47:02.4108,172.8,102.5,59.5,59.32,-179.9,19.72,2,748.7,-120.2,29,59.5,59.5
2018-12-07 07:47:02.6608,172.8,102.5,59.25,59.32,-180.1,19.72,61,747,741.9,0,59.5,59.5
2018-12-07 07:47:02.9108,172.8,102.5,59.25,59.32,-180.1,19.74,62,425,425,0,59.5,59.5
2018-12-07 07:47:03.1608,172.8,102.5,59.25,59.32,-180,19.74,64,130.6,132.1,0,59.5,59.5
2018-12-07 07:47:03.4108,172.8,102.5,59.25,59.32,-179.9,19.73,3,747.6,-121.5,27.5,59.5,59
2018-12-07 07:47:03.6608,172.8,102.5,59.25,59.32,-180,19.72,4,747.4,-120.5,27,59.5,59
2018-12-07 07:47:03.9108,172.8,102.5,59.25,59.32,-180,19.72,65,-90450,-90440,0,59.5,59
2018-12-07 07:47:04.1608,172.8,102.5,59.25,59.32,-180.1,19.73,66,490,480,0,59.5,59
2018-12-07 07:47:04.4108,172.8,102.5,59.25,59.32,-179.9,19.73,1,747.6,-121.5,29,59.5,59
2018-12-07 07:47:04.6608,172.8,102.5,59.25,59.32,-179.9,19.73,2,747.4,-120.5,29,59.5,59
2018-12-07 07:47:04.9108,172.8,102.5,59.25,59.32,-180,19.72,65,-90470,-90450,0,59.5,59
2018-12-07 07:47:05.1608,172.8,102.4,59,59.26,-180,19.74,51,3.82,3.8,0,59.5,59
2018-12-07 07:47:05.4108,172.8,102.4,59,59.26,-180,19.72,63,50,50,0,59.5,59
2018-12-07 07:47:05.6609,172.8,102.4,59,59.26,-179.9,19.73,67,43.1,41.9,0,59.5,59
2018-12-07 07:47:05.9109,172.8,102.4,59,59.26,-180,19.73,52,3.82,3.8,0,59.5,59
2018-12-07 07:47:06.1609,172.8,102.4,59,59.26,-180,19.73,6,-90470,43.1,3.8,59.5,59
2018-12-07 07:47:06.4109,172.8,102.4,59,59.26,-180,19.73,7,-90450,41.9,3.8,59.5,59
2018-12-07 07:47:06.6609,172.8,102.4,59,59.26,-180.1,19.73,1,747.6,-121.5,29,59.5,59
2018-12-07 07:47:06.9109,172.8,102.4,59,59.26,-180.1,19.74,2,747.4,-120.5,29,59.5,59
2018-12-07 07:47:07.1609,172.8,102.4,59,59.26,-179.9,19.74,61,746.3,741.3,0,59.5,59
2018-12-07 07:47:07.4109,172.8,102.4,59,59.26,-180,19.72,62,425,425,0,59.5,59
2018-12-07 07:47:07.6609,172.8,102.4,59,59.26,-180.2,19.73,64,130.6,132,0,59.5,59
2018-12-07 07:47:07.9109,172.8,102.4,59,59.26,-180,19.73,3,747.6,-121.5,27.5,59.5,59
2018-12-07 07:47:08.1609,172.8,102.4,59,59.26,-179.9,19.76,4,747.4,-120.5,27,59.5,59
2018-12-07 07:47:08.4109,172.8,102.4,59,59.26,-179.8,19.73,65,-90460,-90440,0,59.5,59
2018-12-07 07:47:08.6609,172.8,102.4,59,59.26,-179.9,19.71,66,470,470,0,59.5,59
2018-12-07 07:47:08.9109,172.8,102.4,59,59.26,-180.1,19.75,1,747.6,-121.5,29,59.5,59
2018-12-07 07:47:09.1609,172.8,102.4,59,59.26,-180,19.73,2,747.4,-120.5,29,59.5,59
2018-12-07 07:47:09.4109,172.8,102.4,59,59.26,-180,19.72,65,-90470,-90450,0,59.5,59
2018-12-07 07:47:09.6609,172.8,102.4,59,59.26,-179.9,19.73,51,3.82,3.8,0,59.5,59
2018-12-07 07:47:09.9109,172.8,102.4,59,59.26,-180,19.73,63,50,50,0,59.5,59
2018-12-07 07:47:10.1609,172.8,102.4,59,59.26,-180,19.73,67,43.1,41.9,0,59.5,59
2018-12-07 07:47:10.4109,172.8,102.4,59,59.26,-179.9,19.74,52,3.82,3.8,0,59.5,59
2018-12-07 07:47:10.6609,172.8,102.2,59,59.14,-179.9,19.73,6,-90460,43.1,3.8,59,59
2018-12-07 07:47:10.9109,172.8,102.2,59,59.14,-179.9,19.73,7,-90440,41.9,3.8,59,59
2018-12-07 07:47:11.1609,172.8,102.2,59,59.14,-179.9,19.73,1,746.7,-121.6,29,59,59
2018-12-07 07:47:11.4109,172.8,102.2,59,59.14,-179.9,19.73,2,746.5,-120.6,29,59,59
2018-12-07 07:47:11.6609,172.8,102.2,59,59.14,-180,19.73,61,745.7,740.7,0,59,59
2018-12-07 07:47:11.9109,172.8,102.2,59,59.14,-180,19.75,62,425,425,0,59,59
2018-12-07 07:47:12.1609,172.8,102.2,59,59.14,-180,19.74,64,130.3,131.8,0,59,59
2018-12-07 07:47:12.4109,172.8,102.2,59,59.14,-180.1,19.72,3,746.7,-121.6,27.5,59,59
2018-12-07 07:47:12.6609,172.8,102.2,59,59.14,-180,19.73,4,746.5,-120.6,27,59,59
2018-12-07 07:47:12.9108,172.8,102.2,59,59.14,-180,19.73,65,-90460,-90450,0,59,59
2018-12-07 07:47:13.1608,172.8,102,59,59.03,-179.9,19.7,66,490,480,0,59,59
2018-12-07 07:47:13.4108,172.8,102,59,59.03,-180,19.73,1,746.7,-121.6,29,59,59
2018-12-07 07:47:13.6609,172.8,102,59,59.03,-180,19.73,2,746.5,-120.6,29,59,59
2018-12-07 07:47:13.9109,172.8,102,59,59.03,-179.9,19.73,65,-90710,-90220,0,59,59
2018-12-07 07:47:14.1609,172.8,102,59,59.03,-179.9,19.73,51,3.82,3.79,0,59,59
2018-12-07 07:47:14.4110,172.8,102,59,59.03,-180,19.72,63,50,50,0,59,59
2018-12-07 07:47:14.6610,172.8,102,59,59.03,-180,19.74,67,43.1,41.9,0,59,59
2018-12-07 07:47:14.9110,172.8,102,59,59.03,-180,19.72,52,3.82,3.79,0,59,59
2018-12-07 07:47:15.1610,172.8,102,59,59.03,-180,19.73,6,-90720,43.1,3.8,59,59
2018-12-07 07:47:15.4110,172.8,102,59,59.03,-180,19.73,7,-90190,41.9,3.8,59,59
2018-12-07 07:47:15.6610,172.8,102,59,59.03,-180,19.73,1,746.7,-121.6,29,59,59
2018-12-07 07:47:15.9111,172.8,102,59,59.03,-180,19.73,2,746.5,-120.6,29,59,59
2018-12-07 07:47:16.1611,172.8,102,59,59.03,-180,19.86,61,745.3,740.2,0,59,59
2018-12-07 07:47:16.4110,172.8,102,59,59.03,-180,19.72,62,425,425,0,59,59
2018-12-07 07:47:16.6610,172.8,102,59,59.03,-180,19.72,64,130.5,131.9,0,59,59
2018-12-07 07:47:16.9109,172.8,102,59,59.03,-180,19.74,3,746.7,-121.6,27.5,59,59
2018-12-07 07:47:17.1608,172.8,102,59,59.03,-180,19.73,4,746.5,-120.6,27,59,59
2018-12-07 07:47:17.4108,172.8,102,59,59.03,-179.9,19.74,65,-90470,-90470,0,59,59
2018-12-07 07:47:17.6607,172.8,102,59,59.03,-180,19.73,66,460,460,0,59,59
2018-12-07 07:47:17.9107,172.8,102,59,59.03,-179.9,19.73,1,745.7,-122,29,59,59
2018-12-07 07:47:18.1606,172.8,102,59,59.03,-179.9,19.73,2,745.4,-120.7,29,59,59
2018-12-07 07:47:18.4106,172.8,102,59,59.03,-180,19.74,65,-90480,-90470,0,59,59
2018-12-07 07:47:18.6608,172.8,102,59,59.03,-180,19.73,51,3.81,3.79,0,59,59
2018-12-07 07:47:18.9109,172.8,101.8,59,58.91,-180,19.73,63,50,50,0,59,59
2018-12-07 07:47:19.1610,172.8,101.8,59,58.91,-179.9,19.73,67,43.1,41.9,0,59,59
2018-12-07 07:47:19.4110,172.8,101.8,59,58.91,-180,19.62,52,3.81,3.79,0,59,59
2018-12-07 07:47:19.6610,172.8,101.7,59,58.85,-180.1,19.72,6,-90480,43.1,3.8,59,59
2018-12-07 07:47:19.9110,172.8,101.7,59,58.85,-180,19.73,7,-90470,41.9,3.8,59,59
2018-12-07 07:47:20.1610,172.8,101.7,59,58.85,-180,19.71,1,745.7,-122,29,59,59
2018-12-07 07:47:20.4110,172.8,101.7,59,58.85,-180,19.73,2,745.4,-120.7,29,59,59
2018-12-07 07:47:20.6610,172.8,101.7,59,58.85,-179.9,19.73,61,744.7,739.6,0,59,59
2018-12-07 07:47:20.9110,172.8,101.7,58.75,58.85,-180.1,19.73,62,425,425,0,59,59
2018-12-07 07:47:21.1610,172.8,101.5,58.75,58.74,-180,19.73,64,130.4,131.9,0,59,59
2018-12-07 07:47:21.4110,172.8,101.5,58.75,58.74,-180,19.73,3,745.7,-122,27.5,59,59
2018-12-07 07:47:21.6610,172.8,101.5,58.75,58.74,-180,19.73,4,745.4,-120.7,27,59,59
2018-12-07 07:47:21.9110,172.8,101.5,58.75,58.74,-180,19.74,65,-90470,-90460,0,59,59
2018-12-07 07:47:22.1610,172.8,101.5,58.75,58.74,-180,19.73,66,460,460,0,59,59
2018-12-07 07:47:22.4110,172.8,101.5,58.75,58.74,-180,19.72,1,745.7,-122,29,59,59
2018-12-07 07:47:22.6610,172.8,101.5,58.75,58.74,-180,19.74,2,745.4,-120.7,29,59,59
2018-12-07 07:47:22.9110,172.8,101.5,58.75,58.74,-180,19.74,65,-90460,-90450,0,59,59
2018-12-07 07:47:23.1610,172.8,101.4,58.5,58.68,-179.9,19.74,51,3.81,3.79,0,59,59
2018-12-07 07:47:23.4110,172.8,101.4,58.5,58.68,-180,19.73,63,50,50,0,59,59
2018-12-07 07:47:23.6611,172.8,101.4,58.5,58.68,-180,19.73,67,43.1,41.9,0,59,59
2018-12-07 07:47:23.9111,172.8,101.4,58.5,58.68,-179.9,19.73,52,3.81,3.79,0,59,59
2018-12-07 07:47:24.1611,172.8,101.4,58.5,58.68,-180,19.73,6,-90480,43.1,3.8,59,59
2018-12-07 07:47:24.4111,172.8,101.4,58.5,58.68,-180,19.73,7,-90460,41.9,3.8,59,59
2018-12-07 07:47:24.6611,172.8,101.4,58.5,58.68,-180,19.73,1,745.7,-122,29,59,59
2018-12-07 07:47:24.9111,172.8,101.4,58.5,58.68,-180,19.73,2,745.4,-120.7,29,58.5,59
2018-12-07 07:47:25.1611,172.8,101.4,58.5,58.68,-180,19.73,61,744.3,739.3,0,58.5,58.5
2018-12-07 07:47:25.4111,172.8,101.4,58.5,58.68,-180,19.73,62,425,425,0,58.5,58.5
2018-12-07 07:47:25.6611,172.8,101.4,58.5,58.68,-180,19.73,64,130.5,131.9,0,58.5,58.5
2018-12-07 07:47:25.9111,172.8,101.4,58.5,58.68,-180,19.71,3,744.8,-121.8,27.5,58.5,58.5
2018-12-07 07:47:26.1611,172.8,101.4,58.5,58.68,-180,19.73,4,744.7,-121,27,58.5,58.5
2018-12-07 07:47:26.4111,172.8,101.4,58.5,58.68,-180,19.74,65,-90440,-90420,0,58.5,58.5
2018-12-07 07:47:26.6612,172.8,101.4,58.5,58.68,-180,19.73,66,470,470,0,58.5,58.5
2018-12-07 07:47:26.9112,172.8,101.4,58.5,58.68,-179.9,19.72,1,744.8,-121.8,29,58.5,58.5
2018-12-07 07:47:27.1611,172.8,101.4,58.5,58.68,-180.1,19.74,2,744.7,-121,29,58.5,58.5
2018-12-07 07:47:27.4111,172.8,101.4,58.5,58.68,-180,19.73,65,-90450,-90430,0,58.5,58.5
2018-12-07 07:47:27.6611,172.8,101.4,58.5,58.68,-179.8,19.75,51,3.81,3.79,0,58.5,58.5
2018-12-07 07:47:27.9111,172.8,101.3,58.5,58.62,-179.9,19.71,63,50,50,0,58.5,58.5
2018-12-07 07:47:28.1611,172.8,101.3,58.5,58.62,-180,19.74,67,43.1,41.9,0,58.5,58.5
2018-12-07 07:47:28.4111,172.8,101.3,58.5,58.62,-180,19.73,52,3.8,3.78,0,58.5,58.5
2018-12-07 07:47:28.6611,172.8,101.3,58.5,58.62,-179.9,19.73,6,-90460,43.1,3.8,58.5,58.5
2018-12-07 07:47:28.9111,172.8,101.2,58.5,58.56,-179.9,19.73,7,-90440,41.9,3.8,58.5,58.5
2018-12-07 07:47:29.1611,172.8,101.2,58.5,58.56,-179.9,19.71,1,744.8,-121.8,29,58.5,58.5
2018-12-07 07:47:29.4111,172.8,101.2,58.5,58.56,-180,19.72,2,744.7,-121,29,58.5,58.5
2018-12-07 07:47:29.6611,172.8,101.2,58.5,58.56,-180,19.74,61,743.9,738.9,0,58.5,58.5
2018-12-07 07:47:29.9111,172.8,101.1,58.5,58.51,-179.9,19.73,62,425,425,0,58.5,58.5
2018-12-07 07:47:30.1611,172.8,101.1,58.5,58.51,-179.8,19.74,64,130.5,132,0,58.5,58.5
2018-12-07 07:47:30.4111,172.8,101.1,58.5,58.51,-180,19.72,3,744.8,-121.8,27.5,58.5,58.5
2018-12-07 07:47:30.6611,172.8,101.1,58.5,58.51,-179.9,19.77,4,744.7,-121,27,58.5,58.5
2018-12-07 07:47:30.9111,172.8,101.1,58.5,58.51,-180,19.73,65,-90460,-90450,0,58.5,58.5
2018-12-07 07:47:31.1611,172.8,101.1,58.5,58.51,-180,19.73,66,490,490,0,58.5,58.5
2018-12-07 07:47:31.4111,172.8,101.1,58.5,58.51,-179.9,19.74,1,744.8,-121.8,29,58.5,58.5
2018-12-07 07:47:31.6611,172.8,101.1,58.5,58.51,-180,19.73,2,744.7,-121,29,58.5,58.5
2018-12-07 07:47:31.9111,172.8,101.1,58.5,58.51,-180,19.73,65,-90460,-90450,0,58.5,58.5
2018-12-07 07:47:32.1611,172.8,101,58.5,58.45,-180,19.73,51,3.8,3.78,0,58.5,58.5
2018-12-07 07:47:32.4111,172.8,101,58.5,58.45,-180,19.73,63,50,50,0,58.5,58.5
2018-12-07 07:47:32.6611,172.8,101,58.5,58.45,-179.9,19.74,67,43.1,41.9,0,58.5,58.5
2018-12-07 07:47:32.9111,172.8,101,58.5,58.45,-180,19.73,52,3.8,3.78,0,58.5,58.5
2018-12-07 07:47:33.1611,172.8,101,58.5,58.45,-180,19.73,6,-90460,43.1,3.8,58.5,58.5
2018-12-07 07:47:33.4111,172.8,101,58.5,58.45,-180,19.73,7,-90450,41.9,3.8,58.5,58.5
2018-12-07 07:47:33.6611,172.8,101,58.5,58.45,-180,19.73,1,744.1,-121.8,29,58.5,58.5
2018-12-07 07:47:33.9111,172.8,101,58.5,58.45,-179.9,19.73,2,743.9,-121.1,29,58.5,58.5
2018-12-07 07:47:34.1611,172.8,101,58.5,58.45,-180,19.72,61,743.5,738.4,0,58.5,58.5
2018-12-07 07:47:34.4111,172.8,101,58.5,58.45,-180,19.73,62,425,425,0,58.5,58.5
2018-12-07 07:47:34.6611,172.8,101,58.5,58.45,-180,19.73,64,130.5,132.1,0,58.5,58.5
2018-12-07 07:47:34.9111,172.8,101,58.5,58.45,-179.9,19.73,3,744.1,-121.8,27.5,58.5,58.5
2018-12-07 07:47:35.1611,172.8,101,58.5,58.45,-180,19.74,4,743.9,-121.1,27,58.5,58.5
2018-12-07 07:47:35.4111,172.8,101,58.5,58.45,-180,19.73,65,-90450,-90450,0,58.5,58.5
2018-12-07 07:47:35.6612,172.8,101,58.5,58.45,-180,19.73,66,500,490,0,58.5,58.5
2018-12-07 07:47:35.9112,172.8,100.9,58.5,58.39,-180,19.72,1,744.1,-121.8,29,58.5,58.5
2018-12-07 07:47:36.1612,172.8,100.9,58.5,58.39,-179.9,19.72,2,743.9,-121.1,29,58.5,58.5
2018-12-07 07:47:36.4112,172.8,100.9,58.5,58.39,-180.1,19.73,65,-90460,-90450,0,58.5,58.5
2018-12-07 07:47:36.6612,172.8,100.9,58.5,58.39,-180,19.73,51,3.8,3.78,0,58.5,58.5
2018-12-07 07:47:36.9112,172.8,100.8,58.5,58.33,-180,19.72,63,50,50,0,58.5,58.5
2018-12-07 07:47:37.1612,172.8,100.8,58.5,58.33,-179.9,19.74,67,43.1,41.9,0,58.5,58.5
2018-12-07 07:47:37.4112,172.8,100.8,58.5,58.33,-180.1,19.73,52,3.8,3.78,0,58.5,58.5
2018-12-07 07:47:37.6611,172.8,100.8,58.5,58.33,-180.1,19.73,6,-90470,43.1,3.8,58.5,58.5
2018-12-07 07:47:37.9111,172.8,100.7,58.5,58.28,-180,19.73,7,-90430,41.9,3.8,58.5,58.5
2018-12-07 07:47:38.1611,172.8,100.7,58.5,58.28,-179.9,19.71,1,744.1,-121.8,29,58.5,58.5
2018-12-07 07:47:38.4112,172.8,100.7,58.5,58.28,-180,19.74,2,743.9,-121.1,29,58.5,58.5
2018-12-07 07:47:38.6612,172.8,100.7,58.5,58.28,-180,19.73,61,743.2,738.1,0,58.5,58.5
2018-12-07 07:47:38.9112,172.8,100.7,58.5,58.28,-179.9,19.69,62,425,425,0,58.5,58.5
2018-12-07 07:47:39.1612,172.8,100.7,58.5,58.28,-180,19.74,64,130.3,131.7,0,58.5,58.5
2018-12-07 07:47:39.4112,172.8,100.7,58.5,58.28,-179.9,19.73,3,744.1,-121.8,27.5,58.5,58.5
2018-12-07 07:47:39.6612,172.8,100.7,58.5,58.28,-179.9,19.73,4,743.5,-121.1,27,58.5,58.5
2018-12-07 07:47:39.9112,172.8,100.7,58.25,58.28,-179.9,19.73,65,-90460,-90450,0,58.5,58.5
2018-12-07 07:47:40.1611,172.8,100.6,58.25,58.22,-180,19.72,66,510,510,0,58.5,58.5
2018-12-07 07:47:40.4112,172.8,100.6,58.25,58.22,-179.9,19.75,1,743.7,-122,29,58.5,58.5
2018-12-07 07:47:40.6612,172.8,100.6,58.25,58.22,-179.9,19.72,2,743.5,-121.1,29,58.5,58.5
2018-12-07 07:47:40.9112,172.8,100.6,58.25,58.22,-180,19.72,65,-90460,-90450,0,58.5,58.5
2018-12-07 07:47:41.1612,172.8,100.6,58.25,58.22,-180,19.71,51,3.8,3.78,0,58.5,58.5
2018-12-07 07:47:41.4112,172.8,100.6,58.25,58.22,-179.9,19.72,63,50,50,0,58.5,58.5
2018-12-07 07:47:41.6612,172.8,100.6,58.25,58.22,-180,19.73,67,43.1,41.9,0,58.5,58.5
2018-12-07 07:47:41.9112,172.8,100.6,58,58.22,-179.9,19.73,52,3.8,3.78,0,58.5,58.5
2018-12-07 07:47:42.1612,172.8,100.6,58,58.22,-180,19.7,6,-90480,43.1,3.8,58.5,58.5
2018-12-07 07:47:42.4112,172.8,100.6,58,58.22,-180,19.73,7,-90460,41.9,3.8,58.5,58.5
2018-12-07 07:47:42.6612,172.8,100.6,58,58.22,-180,19.74,1,743.7,-122,29,58.5,58.5
2018-12-07 07:47:42.9112,172.8,100.6,58,58.22,-180.1,19.73,2,743.5,-121.1,29,58.5,58.5
2018-12-07 07:47:43.1612,172.8,100.6,58,58.22,-179.9,19.74,61,742.8,737.7,0,58.5,58.5
2018-12-07 07:47:43.4112,172.8,100.6,58,58.22,-179.9,19.73,62,425,425,0,58.5,58.5
2018-12-07 07:47:43.6612,172.8,100.6,58,58.22,-180,19.73,64,130.3,131.8,0,58.5,58.5
2018-12-07 07:47:43.9112,172.8,100.6,58,58.22,-180,19.74,3,743.7,-122,27.5,58.5,58.5
2018-12-07 07:47:44.1612,172.8,100.6,58,58.22,-180,19.73,4,743.5,-121.1,27,58.5,58.5
2018-12-07 07:47:44.4112,172.8,100.6,58,58.22,-180,19.72,65,-90470,-90460,0,58.5,58.5
2018-12-07 07:47:44.6613,172.8,100.5,58,58.16,-180,19.73,66,480,480,0,58.5,58.5
2018-12-07 07:47:44.9113,172.8,100.5,58,58.16,-180,19.74,1,743.7,-122,29,58.5,58.5
2018-12-07 07:47:45.1613,172.8,100.5,58,58.16,-180.1,19.74,2,743.5,-121.1,29,58.5,58.5
2018-12-07 07:47:45.4113,172.8,100.5,58,58.16,-179.9,19.73,65,-90460,-90440,0,58.5,58.5
2018-12-07 07:47:45.6613,172.8,100.5,58,58.16,-180,19.73,51,3.8,3.78,0,58.5,58.5
2018-12-07 07:47:45.9113,172.8,100.4,58,58.1,-180,19.74,63,50,50,0,58.5,58.5
2018-12-07 07:47:46.1613,172.8,100.4,58,58.1,-180.1,19.73,67,43.1,41.9,0,58.5,58.5
2018-12-07 07:47:46.4113,172.8,100.4,58,58.1,-179.9,19.73,52,3.8,3.78,0,58.5,58.5
2018-12-07 07:47:46.6613,172.8,100.4,58,58.1,-180,19.73,6,-90460,43.1,3.8,58.5,58.5
2018-12-07 07:47:46.9113,172.8,100.4,58,58.1,-179.9,19.75,7,-90440,41.9,3.8,58,58.5
2018-12-07 07:47:47.1613,172.8,100.3,58,58.04,-179.9,19.75,1,743.2,-122.2,29,58,58
2018-12-07 07:47:47.4113,172.8,100.3,58,58.04,-180,19.73,2,742.8,-121.2,29,58,58
2018-12-07 07:47:47.6613,172.8,100.3,58,58.04,-180,19.71,61,742.4,737.4,0,58,58
2018-12-07 07:47:47.9113,172.8,100.3,58,58.04,-179.9,19.73,62,425,425,0,58,58
2018-12-07 07:47:48.1613,172.8,100.3,58,58.04,-179.9,19.73,64,130.2,131.7,0,58,58
2018-12-07 07:47:48.4113,172.8,100.3,58,58.04,-180.1,19.73,3,743.2,-122.2,27.5,58,58
2018-12-07 07:47:48.6613,172.8,100.3,58,58.04,-180,19.73,4,742.8,-121.2,27,58,58
2018-12-07 07:47:48.9113,172.8,100.3,58,58.04,-180,19.73,65,-90450,-90440,0,58,58
2018-12-07 07:47:49.1613,172.8,100.2,58,57.99,-180,19.73,66,490,490,0,58,58
2018-12-07 07:47:49.4113,172.8,100.2,58,57.99,-180,19.73,1,743.2,-122.2,29,58,58
2018-12-07 07:47:49.6613,172.8,100.2,58,57.99,-179.9,19.73,2,742.8,-121.2,29,58,58
2018-12-07 07:47:49.9113,172.8,100.2,58,57.99,-180,19.73,65,-90440,-90440,0,58,58
2018-12-07 07:47:50.1613,172.8,100.2,58,57.99,-179.9,19.73,51,3.8,3.78,0,58,58
2018-12-07 07:47:50.4113,172.8,100.2,58,57.99,-180,19.73,63,50,50,0,58,58
2018-12-07 07:47:50.6613,172.8,100.2,58,57.99,-179.9,19.74,67,43.1,41.9,0,58,58
2018-12-07 07:47:50.9113,172.8,100.2,58,57.99,-179.9,19.74,52,3.8,3.77,0,58,58
2018-12-07 07:47:51.1613,172.8,100.2,58,57.99,-180,19.73,6,-90460,43.1,3.8,58,58
2018-12-07 07:47:51.4113,172.8,100.2,58,57.99,-180,19.73,7,-90450,41.9,3.8,58,58
2018-12-07 07:47:51.6613,172.8,100.2,58,57.99,-180,19.69,1,743.2,-122.2,29,58,58
2018-12-07 07:47:51.9114,172.8,100.2,58,57.99,-180,19.73,2,742.8,-121.2,29,58,58
2018-12-07 07:47:52.1614,172.8,100.2,58,57.99,-180,19.74,61,742.1,737.1,0,58,58
2018-12-07 07:47:52.4114,172.8,100.2,58,57.99,-179.9,19.73,62,425,425,0,58,58
2018-12-07 07:47:52.6614,172.8,100.2,58,57.99,-179.9,19.74,64,130.1,131.7,0,58,58
2018-12-07 07:47:52.9114,172.8,100.2,58,57.99,-179.8,19.75,3,743.2,-122.2,27.5,58,58
2018-12-07 07:47:53.1613,172.8,100.2,58,57.99,-179.9,19.73,4,742.8,-121.2,27,58,58
2018-12-07 07:47:53.4113,172.8,100.2,58,57.99,-180,19.73,65,-90460,-90450,0,58,58
2018-12-07 07:47:53.6613,172.8,100.1,58,57.93,-180,19.73,66,510,510,0,58,58
2018-12-07 07:47:53.9113,172.8,100.1,58,57.93,-179.9,19.73,1,743.2,-122.2,29,58,58
2018-12-07 07:47:54.1613,172.8,100.1,58,57.93,-180,19.73,2,742.8,-121.2,29,58,58
2018-12-07 07:47:54.4114,172.8,100.1,58,57.93,-180,19.75,65,-90460,-90450,0,58,58
2018-12-07 07:47:54.6614,172.8,100.1,58,57.93,-180,19.73,51,3.79,3.78,0,58,58
2018-12-07 07:47:54.9114,172.8,100.1,58,57.93,-180,19.8,63,50,50,0,58,58
2018-12-07 07:47:55.1614,172.8,100,58,57.87,-180,19.73,67,43,41.9,0,58,58
2018-12-07 07:47:55.4113,172.8,100,58,57.87,-180,19.73,52,3.8,3.77,0,58,58
2018-12-07 07:47:55.6613,172.8,100,58,57.87,-179.9,19.74,6,-90440,43,3.8,58,58
2018-12-07 07:47:55.9114,172.8,100,58,57.87,-180,19.73,7,-90440,41.9,3.8,58,58
2018-12-07 07:47:56.1614,172.8,100,58,57.87,-180.1,19.74,1,742.5,-122.2,29,58,58
2018-12-07 07:47:56.4114,172.8,100,58,57.87,-180,19.73,2,742.4,-121.2,29,58,58
2018-12-07 07:47:56.6614,172.8,100,58,57.87,-179.9,19.73,61,741.8,736.9,0,58,58
2018-12-07 07:47:56.9114,172.8,100,58,57.87,-180,19.69,62,425,425,0,58,58
2018-12-07 07:47:57.1614,172.8,100,58,57.87,-180,19.73,64,130.1,131.7,0,58,58
2018-12-07 07:47:57.4114,172.8,100,58,57.87,-180,19.73,3,742.5,-122.2,27.5,58,58
2018-12-07 07:47:57.6614,172.8,100,58,57.87,-180,19.75,4,742.4,-121.2,27,58,58
2018-12-07 07:47:57.9114,172.8,100,57.75,57.87,-180,19.73,65,-90470,-90460,0,58,58
2018-12-07 07:47:58.1614,172.8,100,57.75,57.87,-180.1,19.74,66,500,500,0,58,58
2018-12-07 07:47:58.4114,172.8,100,57.75,57.87,-179.9,19.73,1,742.5,-122.2,29,58,58
2018-12-07 07:47:58.6614,172.8,100,57.75,57.87,-179.9,19.73,2,742.4,-121.2,29,58,58
2018-12-07 07:47:58.9114,172.8,100,57.75,57.87,-180,19.74,65,-90460,-90450,0,58,58
2018-12-07 07:47:59.1614,172.8,100,57.75,57.87,-180,19.74,51,3.79,3.78,0,58,58
2018-12-07 07:47:59.4114,172.8,100,57.75,57.87,-180,19.74,63,50,50,0,58,58
2018-12-07 07:47:59.6614,172.8,100,57.75,57.87,-179.9,19.72,67,43,41.9,0,58,58
2018-12-07 07:47:59.9113,172.8,100,57.5,57.87,-179.9,19.73,52,3.8,3.77,0,58,58
2018-12-07 07:48:00.1614,172.8,100,57.5,57.87,-179.9,19.73,6,-90460,43,3.8,58,58
2018-12-07 07:48:00.4114,172.8,100,57.5,57.87,-180,19.74,7,-90450,41.9,3.8,58,58
2018-12-07 07:48:00.6614,172.8,100,57.5,57.87,-180,19.73,1,742.5,-122.2,29,58,58
2018-12-07 07:48:00.9114,172.8,100,57.5,57.87,-180,19.72,2,742.4,-121.2,29,58,58
2018-12-07 07:48:01.1614,172.8,100,57.5,57.87,-180,19.74,61,741.6,736.5,0,58,58
2018-12-07 07:48:01.4114,172.8,100,57.5,57.87,-179.9,19.74,62,425,425,0,57.5,57.5
2018-12-07 07:48:01.6614,172.8,99.8,57.5,57.75,-180,19.74,64,130.4,131.9,0,57.5,57.5
2018-12-07 07:48:01.9114,172.8,99.8,57.5,57.75,-179.9,19.73,3,742,-122.3,27.5,57.5,57.5
2018-12-07 07:48:02.1614,172.8,99.8,57.5,57.75,-180,19.73,4,741.9,-121.5,27,57.5,57.5
2018-12-07 07:48:02.4114,172.8,99.8,57.5,57.75,-179.9,19.73,65,-90460,-90440,0,57.5,57.5
2018-12-07 07:48:02.6614,172.8,99.8,57.5,57.75,-179.9,19.73,66,510,510,0,57.5,57.5
2018-12-07 07:48:02.9114,172.8,99.5,57.5,57.58,-180,19.73,1,742,-122.3,29,57.5,57.5
2018-12-07 07:48:03.1614,172.8,99.5,57.5,57.58,-179.9,19.73,2,741.9,-121.5,29,57.5,57.5
2018-12-07 07:48:03.4114,172.8,99.5,57.5,57.58,-180,19.73,65,-90480,-90460,0,57.5,57.5
2018-12-07 07:48:03.6614,172.8,99.5,57.5,57.58,-179.9,19.73,51,3.79,3.77,0,57.5,57.5
2018-12-07 07:48:03.9114,172.8,99.5,57.5,57.58,-180,19.73,63,50,50,0,57.5,57.5
2018-12-07 07:48:04.1614,172.8,99.5,57.5,57.58,-180,19.74,67,43,41.9,0,57.5,57.5
2018-12-07 07:48:04.4114,172.8,99.5,57.5,57.58,-180.1,19.73,52,3.79,3.77,0,57.5,57.5
2018-12-07 07:48:04.6614,172.8,99.5,57.5,57.58,-180,19.75,6,-90430,43,3.8,57.5,57.5
2018-12-07 07:48:04.9115,172.8,99.5,57.5,57.58,-179.9,19.73,7,-90440,41.9,3.8,57.5,57.5
2018-12-07 07:48:05.1615,172.8,99.5,57.5,57.58,-180,19.73,1,742,-122.3,29,57.5,57.5
2018-12-07 07:48:05.4114,172.8,99.5,57.5,57.58,-180,19.74,2,741.9,-121.5,29,57.5,57.5
2018-12-07 07:48:05.6614,172.8,99.5,57.5,57.58,-179.9,19.73,61,741.3,736.2,0,57.5,57.5
2018-12-07 07:48:05.9114,172.8,99.5,57.5,57.58,-180,19.73,62,425,425,0,57.5,57.5
2018-12-07 07:48:06.1614,172.8,99.4,57.5,57.52,-179.9,19.74,64,130.6,131.7,0,57.5,57.5
2018-12-07 07:48:06.4115,172.8,99.4,57.5,57.52,-179.9,19.73,3,742,-122.3,27.5,57.5,57.5
2018-12-07 07:48:06.6616,172.8,99.4,57.5,57.52,-180,19.73,4,741.9,-121.5,27,57.5,57.5
2018-12-07 07:48:06.9116,172.8,99.4,57.5,57.52,-180.1,19.73,65,-90700,-90180,0,57.5,57.5
2018-12-07 07:48:07.1616,172.8,99.4,57.5,57.52,-180,19.72,66,500,500,0,57.5,57.5
2018-12-07 07:48:07.4116,172.8,99.4,57.5,57.52,-179.9,19.72,1,742,-122.3,29,57.5,57.5
2018-12-07 07:48:07.6616,172.8,99.4,57.5,57.52,-180,19.73,2,741.9,-121.5,29,57.5,57.5
2018-12-07 07:48:07.9116,172.8,99.4,57.5,57.52,-180,19.77,65,-90710,-90200,0,57.5,57.5
2018-12-07 07:48:08.1615,172.8,99.4,57.5,57.52,-180,19.72,51,3.79,3.77,0,57.5,57.5
2018-12-07 07:48:08.4115,172.8,99.4,57.5,57.52,-179.9,19.73,63,50,50,0,57.5,57.5
2018-12-07 07:48:08.6615,172.8,99.4,57.5,57.52,-180,19.73,67,43,41.9,0,57.5,57.5
2018-12-07 07:48:08.9115,172.8,99.4,57.5,57.52,-179.9,19.73,52,3.79,3.77,0,57.5,57.5
2018-12-07 07:48:09.1615,172.8,99.4,57.5,57.52,-180,19.73,6,-90500,43,3.8,57.5,57.5
2018-12-07 07:48:09.4115,172.8,99.4,57.5,57.52,-179.9,19.73,7,-90470,41.9,3.8,57.5,57.5
2018-12-07 07:48:09.6615,172.8,99.4,57.5,57.52,-180,19.73,1,741.7,-122.6,29,57.5,57.5
2018-12-07 07:48:09.9115,172.8,99.4,57.5,57.52,-179.8,19.72,2,741.3,-121.1,29,57.5,57.5
2018-12-07 07:48:10.1615,172.8,99.4,57.5,57.52,-179.9,19.73,61,741,736,0,57.5,57.5
2018-12-07 07:48:10.4115,172.8,99.4,57.5,57.52,-180,19.74,62,425,425,0,57.5,57.5
2018-12-07 07:48:10.6615,172.8,99.4,57.5,57.52,-180,19.73,64,130.7,132.2,0,57.5,57.5
2018-12-07 07:48:10.9115,172.8,99.2,57.5,57.41,-180,19.73,3,741.7,-122.6,27.5,57.5,57.5
2018-12-07 07:48:11.1615,172.8,99.2,57.5,57.41,-179.9,19.73,4,741.3,-121.1,27,57.5,57.5
2018-12-07 07:48:11.4115,172.8,99.2,57.5,57.41,-180,19.73,65,-90490,-90480,0,57.5,57.5
2018-12-07 07:48:11.6615,172.8,99.2,57.5,57.41,-180,19.72,66,470,470,0,57.5,57.5
2018-12-07 07:48:11.9115,172.8,99.1,57.5,57.35,-180,19.61,1,741.7,-122.6,29,57.5,57.5
2018-12-07 07:48:12.1615,172.8,99.1,57.5,57.35,-180.1,19.74,2,741.3,-121.1,29,57.5,57.5
2018-12-07 07:48:12.4115,172.8,99.1,57.5,57.35,-179.9,19.72,65,-90490,-90480,0,57.5,57.5
2018-12-07 07:48:12.6615,172.8,99.1,57.5,57.35,-180.1,19.73,51,3.79,3.77,0,57.5,57.5
2018-12-07 07:48:12.9115,172.8,99.1,57.5,57.35,-180,19.73,63,50,50,0,57.5,57.5
2018-12-07 07:48:13.1615,172.8,99.1,57.5,57.35,-179.9,19.73,67,43,41.9,0,57.5,57.5
2018-12-07 07:48:13.4115,172.8,99.1,57.5,57.35,-180,19.73,52,3.79,3.77,0,57.5,57.5
2018-12-07 07:48:13.6615,172.8,99.1,57.5,57.35,-180,19.73,6,-90490,43,3.8,57.5,57.5
2018-12-07 07:48:13.9115,172.8,99.1,57.5,57.35,-180,19.73,7,-90470,41.9,3.8,57.5,57.5
2018-12-07 07:48:14.1615,172.8,99,57.5,57.29,-180,19.73,1,741.7,-122.6,29,57.5,57.5
2018-12-07 07:48:14.4115,172.8,99,57.5,57.29,-179.9,19.73,2,741.3,-121.1,29,57.5,57.5
2018-12-07 07:48:14.6615,172.8,99,57.5,57.29,-180,19.72,61,740.7,735.7,0,57.5,57.5
2018-12-07 07:48:14.9116,172.8,99,57.5,57.29,-180,19.74,62,425,425,0,57.5,57.5
2018-12-07 07:48:15.1616,172.8,99,57.5,57.29,-180,19.73,64,130.3,131.9,0,57.5,57.5
2018-12-07 07:48:15.4116,172.8,99,57.5,57.29,-179.9,19.74,3,741.7,-122.6,27.5,57.5,57.5
2018-12-07 07:48:15.6616,172.8,99,57.5,57.29,-180,19.73,4,741.3,-121.1,27,57.5,57.5
2018-12-07 07:48:15.9116,172.8,99,57.5,57.29,-180,19.72,65,-90480,-90480,0,57.5,57.5
2018-12-07 07:48:16.1616,172.8,99,57.5,57.29,-180,19.73,66,470,470,0,57.5,57.5
2018-12-07 07:48:16.4116,172.8,99,57.5,57.29,-180.1,19.73,1,741.2,-122.5,29,57.5,57.5
2018-12-07 07:48:16.6616,172.8,99,57.25,57.29,-180.1,19.72,2,741.1,-121.6,29,57.5,57.5
2018-12-07 07:48:16.9116,172.8,99,57.25,57.29,-180,19.74,65,-90470,-90460,0,57.5,57.5
2018-12-07 07:48:17.1616,172.8,99,57.25,57.29,-179.9,19.73,51,3.79,3.76,0,57.5,57.5
2018-12-07 07:48:17.4116,172.8,99,57.25,57.29,-180,19.73,63,50,50,0,57.5,57.5
2018-12-07 07:48:17.6616,172.8,99,57.25,57.29,-180,19.73,67,43,41.9,0,57.5,57.5
2018-12-07 07:48:17.9116,172.8,99,57.25,57.29,-180,19.73,52,3.79,3.76,0,57.5,57.5
2018-12-07 07:48:18.1616,172.8,99,57,57.29,-180,19.74,6,-90470,43,3.8,57.5,57.5
2018-12-07 07:48:18.4116,172.8,99,57,57.29,-180,19.73,7,-90460,41.9,3.8,57.5,57.5
2018-12-07 07:48:18.6616,172.8,99,57,57.29,-180.1,19.75,1,741.2,-122.5,29,57.5,57.5
2018-12-07 07:48:18.9117,172.8,98.8,57,57.18,-180,19.76,2,741.1,-121.6,29,57.5,57.5
2018-12-07 07:48:19.1617,172.8,98.8,57,57.18,-180,19.73,61,740.4,735.4,0,57.5,57.5
2018-12-07 07:48:19.4117,172.8,98.8,57,57.18,-180,19.73,62,425,425,0,57.5,57.5
2018-12-07 07:48:19.6617,172.8,98.8,57,57.18,-179.9,19.73,64,130.2,131.8,0,57.5,57.5
2018-12-07 07:48:19.9117,172.8,98.7,57,57.12,-180,19.73,3,741.2,-122.5,27.5,57.5,57.5
2018-12-07 07:48:20.1616,172.8,98.7,57,57.12,-179.9,19.73,4,741.1,-121.6,27,57.5,57.5
2018-12-07 07:48:20.4116,172.8,98.7,57,57.12,-179.9,19.73,65,-90460,-90450,0,57.5,57.5
2018-12-07 07:48:20.6616,172.8,98.7,57,57.12,-180,19.73,66,490,480,0,57.5,57.5
2018-12-07 07:48:20.9116,172.8,98.7,57,57.12,-180.1,19.73,1,741.2,-122.5,29,57.5,57.5
2018-12-07 07:48:21.1617,172.8,98.7,57,57.12,-179.9,19.73,2,741.1,-121.6,29,57.5,57.5
2018-12-07 07:48:21.4117,172.8,98.7,57,57.12,-180,19.72,65,-90460,-90450,0,57.5,57.5
2018-12-07 07:48:21.6617,172.8,98.7,57,57.12,-180.1,19.73,51,3.79,3.76,0,57.5,57.5
2018-12-07 07:48:21.9117,172.8,98.7,57,57.12,-180,19.77,63,50,50,0,57.5,57.5
2018-12-07 07:48:22.1617,172.8,98.7,57,57.12,-180,19.74,67,43,41.9,0,57.5,57.5
2018-12-07 07:48:22.4117,172.8,98.7,57,57.12,-180,19.74,52,3.79,3.76,0,57.5,57.5
2018-12-07 07:48:22.6617,172.8,98.7,57,57.12,-180,19.73,6,-90440,43,3.8,57.5,57.5
2018-12-07 07:48:22.9117,172.8,98.7,57,57.12,-179.9,19.73,7,-90420,41.9,3.8,57.5,57.5
2018-12-07 07:48:23.1617,172.8,98.6,57,57.06,-179.9,19.74,1,740.7,-122.5,29,57,57
2018-12-07 07:48:23.4118,172.8,98.6,57,57.06,-180,19.71,2,740.6,-121.7,29,57,57
2018-12-07 07:48:23.6618,172.8,98.6,57,57.06,-179.9,19.73,61,740.3,735.2,0,57,57
2018-12-07 07:48:23.9118,172.8,98.6,57,57.06,-179.9,19.73,62,425,425,0,57,57
2018-12-07 07:48:24.1617,172.8,98.6,57,57.06,-180,19.73,64,130.3,131.8,0,57,57
2018-12-07 07:48:24.4117,172.8,98.6,57,57.06,-180,19.74,3,740.7,-122.5,27.5,57,57
2018-12-07 07:48:24.6616,172.8,98.6,57,57.06,-180,19.73,4,740.6,-121.7,27,57,57
2018-12-07 07:48:24.9117,172.8,98.6,57,57.06,-179.9,19.75,65,-90450,-90440,0,57,57
2018-12-07 07:48:25.1617,172.8,98.6,57,57.06,-179.9,19.74,66,470,470,0,57,57
2018-12-07 07:48:25.4117,172.8,98.6,57,57.06,-180,19.71,1,740.7,-122.5,29,57,57
2018-12-07 07:48:25.6617,172.8,98.6,57,57.06,-180,19.72,2,740.6,-121.7,29,57,57
2018-12-07 07:48:25.9117,172.8,98.6,57,57.06,-180,19.73,65,-90460,-90460,0,57,57
2018-12-07 07:48:26.1617,172.8,98.6,57,57.06,-180,19.73,51,3.78,3.76,0,57,57
2018-12-07 07:48:26.4117,172.8,98.6,57,57.06,-180,19.73,63,50,50,0,57,57
2018-12-07 07:48:26.6617,172.8,98.6,57,57.06,-180.1,19.73,67,43,41.9,0,57,57
2018-12-07 07:48:26.9117,172.8,98.6,57,57.06,-180,19.73,52,3.79,3.76,0,57,57
2018-12-07 07:48:27.1617,172.8,98.6,57,57.06,-180,19.73,6,-90440,43,3.8,57,57
2018-12-07 07:48:27.4117,172.8,98.6,57,57.06,-180,19.73,7,-90440,41.9,3.8,57,57
2018-12-07 07:48:27.6617,172.8,98.6,57,57.06,-179.9,19.73,1,740.7,-122.5,29,57,57
2018-12-07 07:48:27.9117,172.8,98.4,57,56.94,-179.9,19.73,2,740.6,-121.7,29,57,57
2018-12-07 07:48:28.1617,172.8,98.4,57,56.94,-179.9,19.73,61,740,735.1,0,57,57
2018-12-07 07:48:28.4117,172.8,98.4,57,56.94,-180,19.74,62,425,425,0,57,57
2018-12-07 07:48:28.6617,172.8,98.4,57,56.94,-179.9,20.06,64,130.6,132.2,0,57,57
2018-12-07 07:48:28.9117,172.8,98.4,57,56.94,-180,19.92,3,740.7,-122.5,27.5,57,57
2018-12-07 07:48:29.1617,172.8,98.3,57,56.89,-180,19.95,4,740.6,-121.7,27,57,57
2018-12-07 07:48:29.4117,172.8,98.3,57,56.89,-180.1,19.92,65,-90460,-90460,0,57,57
2018-12-07 07:48:29.6617,172.8,98.3,57,56.89,-179.9,19.93,66,490,480,0,57,57
2018-12-07 07:48:29.9117,172.8,98.3,57,56.89,-179.9,19.92,1,740.7,-122.5,29,57,57
2018-12-07 07:48:30.1617,172.8,98.3,57,56.89,-180,19.95,2,740.6,-121.7,29,57,57
2018-12-07 07:48:30.4117,172.8,98.3,57,56.89,-180,19.92,65,-90480,-90480,0,57,57
2018-12-07 07:48:30.6617,172.8,98.3,57,56.89,-180,19.92,51,3.78,3.76,0,57,57
2018-12-07 07:48:30.9118,172.8,98.3,57,56.89,-180,19.89,63,50,50,0,57,57
2018-12-07 07:48:31.1618,172.8,98.3,57,56.89,-179.9,19.94,67,43,41.8,0,57,57
2018-12-07 07:48:31.4118,172.8,98.3,57,56.89,-180.1,19.92,52,3.78,3.76,0,57,57
2018-12-07 07:48:31.6618,172.8,98.3,57,56.89,-180,19.92,6,-90460,43,3.8,57,57
2018-12-07 07:48:31.9119,172.8,98.3,57,56.89,-180,19.94,7,-90460,41.8,3.8,57,57
2018-12-07 07:48:32.1619,172.8,98.2,57,56.83,-179.9,19.92,1,740.4,-122.6,29,57,57
2018-12-07 07:48:32.4118,172.8,98.2,57,56.83,-179.9,19.87,2,740.2,-121.6,29,57,57
2018-12-07 07:48:32.6618,172.8,98.2,57,56.83,-180,19.91,61,739.7,734.7,0,57,57
2018-12-07 07:48:32.9118,172.8,98.2,57,56.83,-180.1,19.94,62,425,425,0,57,57
2018-12-07 07:48:33.1618,172.8,98.2,57,56.83,-180,19.92,64,130.6,132.2,0,57,57
2018-12-07 07:48:33.4118,172.8,98.2,57,56.83,-179.9,19.92,3,740.4,-122.6,27.5,57,57
2018-12-07 07:48:33.6618,172.8,98.2,57,56.83,-180,19.93,4,740.2,-121.6,27,57,57
2018-12-07 07:48:33.9117,172.8,98.2,57,56.83,-180.1,19.92,65,-90480,-90470,0,57,57
2018-12-07 07:48:34.1617,172.8,98.2,57,56.83,-180,19.92,66,470,470,0,57,57
2018-12-07 07:48:34.4117,172.8,98.2,57,56.83,-180,19.95,1,740.4,-122.6,29,57,57
2018-12-07 07:48:34.6617,172.8,98.2,56.75,56.83,-179.9,19.93,2,740.2,-121.6,29,57,57
2018-12-07 07:48:34.9117,172.8,98.2,56.75,56.83,-180,19.91,65,-90450,-90450,0,57,57
2018-12-07 07:48:35.1618,172.8,98.2,56.75,56.83,-180,19.92,51,3.78,3.76,0,57,57
2018-12-07 07:48:35.4118,172.8,98.2,56.75,56.83,-180,19.93,63,50,50,0,57,57
2018-12-07 07:48:35.6618,172.8,98.2,56.75,56.83,-179.9,19.93,67,43,41.8,0,57,57
2018-12-07 07:48:35.9118,172.8,98.1,56.75,56.77,-179.9,19.92,52,3.78,3.76,0,57,57
2018-12-07 07:48:36.1618,172.8,98.1,56.75,56.77,-179.9,19.93,6,-90500,43,3.8,57,57
2018-12-07 07:48:36.4118,172.8,98.1,56.75,56.77,-180,19.93,7,-90470,41.8,3.8,57,57
2018-12-07 07:48:36.6618,172.8,98.1,56.75,56.77,-180.1,19.94,1,740.4,-122.6,29,57,57
2018-12-07 07:48:36.9118,172.8,98.1,56.75,56.77,-180.1,19.9,2,740.2,-121.6,29,57,57
2018-12-07 07:48:37.1618,172.8,98,56.5,56.71,-180,19.92,61,739.4,734.5,0,57,57
2018-12-07 07:48:37.4118,172.8,98,56.5,56.71,-180,19.93,62,425,425,0,57,57
2018-12-07 07:48:37.6618,172.8,98,56.5,56.71,-180.1,19.93,64,130.5,131.9,0,56.5,57
2018-12-07 07:48:37.9118,172.8,98,56.5,56.71,-180,19.94,3,740.1,-122.6,27.5,56.5,56.5
2018-12-07 07:48:38.1618,172.8,98,56.5,56.71,-180,19.92,4,739.7,-121.8,27,56.5,56.5
2018-12-07 07:48:38.4118,172.8,98,56.5,56.71,-180,19.92,65,-90460,-90440,0,56.5,56.5
2018-12-07 07:48:38.6618,172.8,98,56.5,56.71,-180,19.91,66,460,460,0,56.5,56.5
2018-12-07 07:48:38.9118,172.8,98,56.5,56.71,-180,19.92,1,740.1,-122.6,29,56.5,56.5
2018-12-07 07:48:39.1618,172.8,98,56.5,56.71,-180,19.93,2,739.7,-121.8,29,56.5,56.5
2018-12-07 07:48:39.4118,172.8,98,56.5,56.71,-180,19.93,65,-90470,-90450,0,56.5,56.5
2018-12-07 07:48:39.6618,172.8,98,56.5,56.71,-179.9,19.93,51,3.78,3.76,0,56.5,56.5
2018-12-07 07:48:39.9118,172.8,98,56.5,56.71,-180,19.92,63,50,50,0,56.5,56.5
2018-12-07 07:48:40.1618,172.8,98,56.5,56.71,-180,19.93,67,43,41.8,0,56.5,56.5
2018-12-07 07:48:40.4118,172.8,98,56.5,56.71,-179.9,19.92,52,3.78,3.76,0,56.5,56.5
2018-12-07 07:48:40.6619,172.8,98,56.5,56.71,-180.1,19.93,6,-90470,43,3.8,56.5,56.5
2018-12-07 07:48:40.9119,172.8,98,56.5,56.71,-179.9,19.92,7,-90450,41.8,3.8,56.5,56.5
2018-12-07 07:48:41.1619,172.8,98,56.5,56.71,-180,19.96,1,740.1,-122.6,29,56.5,56.5
2018-12-07 07:48:41.4119,172.8,98,56.5,56.71,-180.1,19.92,2,739.7,-121.8,29,56.5,56.5
2018-12-07 07:48:41.6619,172.8,98,56.5,56.71,-180,19.91,61,739.1,734.3,0,56.5,56.5
2018-12-07 07:48:41.9119,172.8,98,56.5,56.71,-180,19.94,62,425,425,0,56.5,56.5
2018-12-07 07:48:42.1620,172.8,98,56.5,56.71,-180,19.92,64,130.6,132.1,0,56.5,56.5
2018-12-07 07:48:42.4119,172.8,98,56.5,56.71,-180,19.92,3,740.1,-122.6,27.5,56.5,56.5
2018-12-07 07:48:42.6619,172.8,98,56.5,56.71,-180,19.93,4,739.7,-121.8,27,56.5,56.5
2018-12-07 07:48:42.9119,172.8,98,56.5,56.71,-180,19.93,65,-90450,-90440,0,56.5,56.5
2018-12-07 07:48:43.1619,172.8,98,56.5,56.71,-180,19.92,66,470,470,0,56.5,56.5
2018-12-07 07:48:43.4119,172.8,98,56.5,56.71,-180,19.92,1,740.1,-122.6,29,56.5,56.5
2018-12-07 07:48:43.6619,172.8,98,56.5,56.71,-179.9,19.92,2,739.7,-121.8,29,56.5,56.5
2018-12-07 07:48:43.9119,172.8,98,56.5,56.71,-179.9,19.93,65,-90460,-90450,0,56.5,56.5
2018-12-07 07:48:44.1619,172.8,98,56.5,56.71,-180,19.93,51,3.78,3.76,0,56.5,56.5
2018-12-07 07:48:44.4119,172.8,98,56.5,56.71,-179.9,19.92,63,50,50,0,56.5,56.5
2018-12-07 07:48:44.6619,172.8,98,56.5,56.71,-179.9,19.94,67,43,41.8,0,56.5,56.5
2018-12-07 07:48:44.9119,172.8,97.5,56.5,56.42,-180,19.93,52,3.78,3.76,0,56.5,56.5
2018-12-07 07:48:45.1619,172.8,97.5,56.5,56.42,-179.9,19.92,6,-90470,43,3.8,56.5,56.5
2018-12-07 07:48:45.4119,172.8,97.5,56.5,56.42,-179.9,19.93,7,-90460,41.8,3.8,56.5,56.5
2018-12-07 07:48:45.6619,172.8,97.5,56.5,56.42,-180,19.94,1,739.4,-122.6,29,56.5,56.5
2018-12-07 07:48:45.9119,172.8,97.5,56.5,56.42,-180,19.93,2,739.3,-121.8,29,56.5,56.5
2018-12-07 07:48:46.1619,172.8,97.5,56.5,56.42,-180,19.93,61,739.1,734,0,56.5,56.5
2018-12-07 07:48:46.4119,172.8,97.5,56.5,56.42,-180,19.92,62,425,425,0,56.5,56.5
2018-12-07 07:48:46.6619,172.8,97.5,56.5,56.42,-179.9,19.91,64,130.5,132,0,56.5,56.5
2018-12-07 07:48:46.9119,172.8,97.5,56.5,56.42,-180,19.95,3,739.4,-122.6,27.5,56.5,56.5
2018-12-07 07:48:47.1619,172.8,97.5,56.5,56.42,-180.1,19.93,4,739.3,-121.8,27,56.5,56.5
2018-12-07 07:48:47.4119,172.8,97.5,56.5,56.42,-180,19.92,65,-90480,-90470,0,56.5,56.5
2018-12-07 07:48:47.6619,172.8,97.5,56.5,56.42,-179.9,19.93,66,450,450,0,56.5,56.5
2018-12-07 07:48:47.9119,172.8,97.5,56.5,56.42,-180,19.9,1,739.4,-122.6,29,56.5,56.5
2018-12-07 07:48:48.1619,172.8,97.5,56.5,56.42,-180,19.94,2,739.3,-121.8,29,56.5,56.5
2018-12-07 07:48:48.4119,172.8,97.5,56.5,56.42,-180,19.93,65,-90470,-90470,0,56.5,56.5
2018-12-07 07:48:48.6620,172.8,97.5,56.5,56.42,-180,19.93,51,3.78,3.76,0,56.5,56.5
2018-12-07 07:48:48.9120,172.8,97.5,56.5,56.42,-180.1,19.92,63,50,50,0,56.5,56.5
2018-12-07 07:48:49.1620,172.8,97.4,56.5,56.37,-180,19.89,67,43,41.8,0,56.5,56.5
2018-12-07 07:48:49.4120,172.8,97.4,56.5,56.37,-180,19.92,52,3.78,3.76,0,56.5,56.5
2018-12-07 07:48:49.6620,172.8,97.4,56.5,56.37,-180,19.93,6,-90450,43,3.8,56.5,56.5
2018-12-07 07:48:49.9119,172.8,97.4,56.5,56.37,-179.9,19.92,7,-90470,41.8,3.8,56.5,56.5
2018-12-07 07:48:50.1619,172.8,97.4,56.5,56.37,-179.9,19.92,1,739.4,-122.6,29,56.5,56.5
2018-12-07 07:48:50.4119,172.8,97.4,56.5,56.37,-180,19.92,2,739.3,-121.8,29,56.5,56.5
2018-12-07 07:48:50.6619,172.8,97.4,56.5,56.37,-180.1,19.91,61,738.6,733.7,0,56.5,56.5
2018-12-07 07:48:50.9119,172.8,97.4,56.5,56.37,-180.1,19.93,62,425,425,0,56.5,56.5
2018-12-07 07:48:51.1619,172.8,97.4,56.5,56.37,-180,19.91,64,130.5,132,0,56.5,56.5
2018-12-07 07:48:51.4119,172.8,97.4,56.5,56.37,-179.9,19.93,3,739.4,-122.6,27.5,56.5,56.5
2018-12-07 07:48:51.6620,172.8,97.4,56.5,56.37,-180,19.92,4,739.3,-121.8,27,56.5,56.5
2018-12-07 07:48:51.9120,172.8,97.4,56.5,56.37,-180,19.93,65,-90450,-90450,0,56.5,56.5
2018-12-07 07:48:52.1621,172.8,97.4,56.5,56.37,-180,19.93,66,450,440,0,56.5,56.5
2018-12-07 07:48:52.4121,172.8,97.4,56.5,56.37,-179.9,19.93,1,739.2,-122.7,29,56.5,56.5
2018-12-07 07:48:52.6621,172.8,97.4,56.5,56.37,-180,19.88,2,738.9,-121.8,29,56.5,56.5
2018-12-07 07:48:52.9120,172.8,97.3,56.5,56.31,-180,19.91,65,-90450,-90440,0,56.5,56.5
2018-12-07 07:48:53.1620,172.8,97.3,56.5,56.31,-180,19.92,51,3.78,3.76,0,56.5,56.5
2018-12-07 07:48:53.4120,172.8,97.3,56.5,56.31,-180,19.93,63,50,50,0,56.5,56.5
2018-12-07 07:48:53.6620,172.8,97.3,56.5,56.31,-180,19.94,67,43,41.8,0,56.5,56.5
2018-12-07 07:48:53.9120,172.8,97.1,56.25,56.19,-180,19.93,52,3.78,3.75,0,56.5,56.5
2018-12-07 07:48:54.1620,172.8,97.1,56.25,56.19,-180.1,19.93,6,-90470,43,3.8,56.5,56.5
2018-12-07 07:48:54.4120,172.8,97.1,56.25,56.19,-179.9,19.93,7,-90460,41.8,3.8,56.5,56.5
2018-12-07 07:48:54.6620,172.8,97.1,56.25,56.19,-180,19.94,1,739.2,-122.7,29,56.5,56.5
2018-12-07 07:48:54.9120,172.8,97.1,56.25,56.19,-180,19.92,2,738.9,-121.8,29,56.5,56.5
2018-12-07 07:48:55.1620,172.8,97.1,56,56.19,-180,19.96,61,738.5,733.6,0,56.5,56.5
2018-12-07 07:48:55.4120,172.8,97.1,56,56.19,-180,19.93,62,425,425,0,56.5,56.5
2018-12-07 07:48:55.6620,172.8,97.1,56,56.19,-180,19.94,64,130.7,132.2,0,56.5,56.5
2018-12-07 07:48:55.9120,172.8,97.1,56,56.19,-180,19.94,3,739.2,-122.7,27.5,56.5,56.5
2018-12-07 07:48:56.1620,172.8,97.1,56,56.19,-179.9,19.94,4,738.9,-121.8,27,56.5,56.5
2018-12-07 07:48:56.4120,172.8,97.1,56,56.19,-179.9,19.95,65,-90470,-90460,0,56.5,56.5
2018-12-07 07:48:56.6620,172.8,97.1,56,56.19,-180.1,19.94,66,450,450,0,56.5,56.5
2018-12-07 07:48:56.9120,172.8,97,56,56.13,-180,19.92,1,739.2,-122.7,29,56.5,56.5
2018-12-07 07:48:57.1620,172.8,97,56,56.13,-180,19.93,2,738.9,-121.8,29,56.5,56.5
2018-12-07 07:48:57.4120,172.8,97,56,56.13,-179.9,19.92,65,-90470,-90460,0,56.5,56.5
2018-12-07 07:48:57.6620,172.8,97,56,56.13,-180,19.93,51,3.78,3.76,0,56.5,56.5
2018-12-07 07:48:57.9120,172.8,97,56,56.13,-180,19.93,63,50,50,0,56.5,56.5
2018-12-07 07:48:58.1620,172.8,97,56,56.13,-180,19.93,67,42.9,41.8,0,56.5,56.5
2018-12-07 07:48:58.4120,172.8,97,56,56.13,-179.9,19.93,52,3.78,3.75,0,56.5,56.5
2018-12-07 07:48:58.6620,172.8,97,56,56.13,-180,19.93,6,-90440,42.9,3.8,56.5,56.5
2018-12-07 07:48:58.9121,172.8,97,56,56.13,-179.9,19.92,7,-90430,41.8,3.8,56.5,56.5
2018-12-07 07:48:59.1621,172.8,97,56,56.13,-179.9,19.92,1,739.2,-122.7,29,56.5,56.5
2018-12-07 07:48:59.4121,172.8,97,56,56.13,-180.1,19.84,2,738.9,-121.8,29,56,56.5
2018-12-07 07:48:59.6621,172.8,97,56,56.13,-180,19.96,61,738.2,733.3,0,56,56
2018-12-07 07:48:59.9121,172.8,97,56,56.13,-179.9,19.92,62,425,425,0,56,56
2018-12-07 07:49:00.1621,172.8,97,56,56.13,-180,19.92,64,130.4,132,0,56,56
2018-12-07 07:49:00.4121,172.8,97,56,56.13,-180,19.92,3,738.7,-122.9,27.5,56,56
2018-12-07 07:49:00.6621,172.8,97,56,56.13,-180,19.92,4,738.6,-122,27,56,56
2018-12-07 07:49:00.9121,172.8,97,56,56.13,-179.9,19.94,65,-90460,-90450,0,56,56
2018-12-07 07:49:01.1621,172.8,97,56,56.13,-180,19.93,66,450,450,0,56,56
2018-12-07 07:49:01.4121,172.8,97,56,56.13,-179.9,19.93,1,738.7,-122.9,29,56,56
2018-12-07 07:49:01.6621,172.8,96.8,56,56.02,-180,19.93,2,738.6,-122,29,56,56
2018-12-07 07:49:01.9121,172.8,96.8,56,56.02,-180.1,19.93,65,-90470,-90460,0,56,56
2018-12-07 07:49:02.1621,172.8,96.7,56,55.96,-179.9,19.93,51,3.78,3.75,0,56,56
2018-12-07 07:49:02.4120,172.8,96.7,56,55.96,-179.9,19.92,63,50,50,0,56,56
2018-12-07 07:49:02.6620,172.8,96.7,56,55.96,-179.9,19.93,67,42.9,41.8,0,56,56
2018-12-07 07:49:02.9120,172.8,96.7,56,55.96,-180,19.92,52,3.78,3.75,0,56,56
2018-12-07 07:49:03.1620,172.8,96.7,56,55.96,-179.9,19.95,6,-90470,42.9,3.8,56,56
2018-12-07 07:49:03.4120,172.8,96.7,56,55.96,-179.9,19.93,7,-90450,41.8,3.8,56,56
2018-12-07 07:49:03.6620,172.8,96.7,56,55.96,-179.9,19.92,1,738.7,-122.9,29,56,56
2018-12-07 07:49:03.9120,172.8,96.7,56,55.96,-180,19.94,2,738.6,-122,29,56,56
2018-12-07 07:49:04.1620,172.8,96.7,56,55.96,-180,19.93,61,738,733,0,56,56
2018-12-07 07:49:04.4120,172.8,96.7,56,55.96,-180,19.93,62,425,425,0,56,56
2018-12-07 07:49:04.6620,172.8,96.7,56,55.96,-180,19.92,64,130.5,132.1,0,56,56
2018-12-07 07:49:04.9120,172.8,96.6,56,55.9,-180.1,19.93,3,738.7,-122.9,27.5,56,56
2018-12-07 07:49:05.1621,172.8,96.6,56,55.9,-180,19.93,4,738.6,-122,27,56,56
2018-12-07 07:49:05.4121,172.8,96.6,56,55.9,-180,19.92,65,-90470,-90460,0,56,56
2018-12-07 07:49:05.6621,172.8,96.6,56,55.9,-180,19.93,66,460,460,0,56,56
2018-12-07 07:49:05.9121,172.8,96.6,56,55.9,-180.1,19.91,1,738.7,-122.9,29,56,56
2018-12-07 07:49:06.1621,172.8,96.6,56,55.9,-180,19.91,2,738.6,-122,29,56,56
2018-12-07 07:49:06.4121,172.8,96.6,56,55.9,-179.9,19.95,65,-90450,-90440,0,56,56
2018-12-07 07:49:06.6621,172.8,96.6,56,55.9,-180,19.9,51,3.77,3.75,0,56,56
2018-12-07 07:49:06.9121,172.8,96.6,56,55.9,-179.9,19.92,63,50,50,0,56,56
2018-12-07 07:49:07.1621,172.8,96.6,56,55.9,-179.9,19.92,67,42.9,41.8,0,56,56
2018-12-07 07:49:07.4121,172.8,96.6,56,55.9,-180.1,19.93,52,3.78,3.75,0,56,56
2018-12-07 07:49:07.6621,172.8,96.6,56,55.9,-180,19.96,6,-90460,42.9,3.8,56,56
2018-12-07 07:49:07.9122,172.8,96.6,56,55.9,-180,19.94,7,-90450,41.8,3.8,56,56
2018-12-07 07:49:08.1622,172.8,96.6,56,55.9,-179.9,19.92,1,738.3,-122.9,29,56,56
2018-12-07 07:49:08.4122,172.8,96.6,56,55.9,-179.9,19.93,2,738.2,-122.2,29,56,56
2018-12-07 07:49:08.6623,172.8,96.6,56,55.9,-179.9,19.93,61,737.9,732.8,0,56,56
2018-12-07 07:49:08.9123,172.8,96.6,56,55.9,-180.1,19.93,62,425,425,0,56,56
2018-12-07 07:49:09.1622,172.8,96.6,56,55.9,-180,19.93,64,130.5,132.1,0,56,56
2018-12-07 07:49:09.4122,172.8,96.6,56,55.9,-179.9,19.93,3,738.3,-122.9,27.5,56,56
2018-12-07 07:49:09.6622,172.8,96.6,56,55.9,-180,19.92,4,738.2,-122.2,27,56,56
2018-12-07 07:49:09.9121,172.8,96.5,56,55.84,-180,19.99,65,-90460,-90460,0,56,56
2018-12-07 07:49:10.1621,172.8,96.5,56,55.84,-180.1,19.92,66,490,480,0,56,56
2018-12-07 07:49:10.4121,172.8,96.5,56,55.84,-180,19.93,1,738.3,-122.9,29,56,56
2018-12-07 07:49:10.6621,172.8,96.5,56,55.84,-180,19.91,2,738.2,-122.2,29,56,56
2018-12-07 07:49:10.9121,172.8,96.4,56,55.79,-180.1,19.91,65,-90470,-90470,0,56,56
2018-12-07 07:49:11.1621,172.8,96.3,56,55.73,-180.1,19.93,51,3.77,3.75,0,56,56
2018-12-07 07:49:11.4121,172.8,96.3,56,55.73,-180.1,19.88,63,50,50,0,56,56
2018-12-07 07:49:11.6621,172.8,96.3,56,55.73,-180,19.95,67,42.9,41.8,0,56,56
2018-12-07 07:49:11.9121,172.8,96.3,55.75,55.73,-180,19.87,52,3.78,3.75,0,56,56
2018-12-07 07:49:12.1621,172.8,96.3,55.75,55.73,-180,19.92,6,-90450,42.9,3.8,56,56
2018-12-07 07:49:12.4121,172.8,96.3,55.75,55.73,-180,19.92,7,-90440,41.8,3.8,56,56
2018-12-07 07:49:12.6621,172.8,96.3,55.75,55.73,-179.9,19.93,1,738.3,-122.9,29,56,56
2018-12-07 07:49:12.9122,172.8,96.3,55.75,55.73,-179.9,19.93,2,738.2,-122.2,29,56,56
2018-12-07 07:49:13.1622,172.8,96.3,55.5,55.73,-180,19.92,61,737.5,732.5,0,56,56
2018-12-07 07:49:13.4122,172.8,96.3,55.5,55.73,-180.1,19.95,62,425,425,0,56,56
2018-12-07 07:49:13.6622,172.8,96.3,55.5,55.73,-180,19.94,64,130.3,131.8,0,56,56
2018-12-07 07:49:13.9122,172.8,96.3,55.5,55.73,-179.9,19.93,3,738.3,-122.9,27.5,56,56
2018-12-07 07:49:14.1622,172.8,96.2,55.5,55.67,-179.9,19.93,4,737.8,-122.2,27,55.5,55.5
2018-12-07 07:49:14.4122,172.8,96.2,55.5,55.67,-180,19.93,65,-90470,-90460,0,55.5,55.5
2018-12-07 07:49:14.6623,172.8,96.2,55.5,55.67,-180.1,19.88,66,500,490,0,55.5,55.5
2018-12-07 07:49:14.9123,172.8,96.2,55.5,55.67,-179.9,19.92,1,738.2,-122.9,29,55.5,55.5
2018-12-07 07:49:15.1623,172.8,96.2,55.5,55.67,-180,19.96,2,737.8,-122.2,29,55.5,55.5
2018-12-07 07:49:15.4123,172.8,96.2,55.5,55.67,-179.9,19.94,65,-90450,-90440,0,55.5,55.5
2018-12-07 07:49:15.6622,172.8,96.2,55.5,55.67,-179.9,19.92,51,3.77,3.75,0,55.5,55.5
2018-12-07 07:49:15.9122,172.8,96.2,55.5,55.67,-180,19.93,63,50,50,0,55.5,55.5
2018-12-07 07:49:16.1622,172.8,96.2,55.5,55.67,-179.9,19.93,67,42.9,41.8,0,55.5,55.5
2018-12-07 07:49:16.4122,172.8,96.2,55.5,55.67,-180,19.92,52,3.77,3.75,0,55.5,55.5
2018-12-07 07:49:16.6623,172.8,96.2,55.5,55.67,-180,19.93,6,-90460,42.9,3.8,55.5,55.5
2018-12-07 07:49:16.9123,172.8,96.2,55.5,55.67,-180,19.92,7,-90440,41.8,3.8,55.5,55.5
2018-12-07 07:49:17.1624,172.8,96.2,55.5,55.67,-180,19.93,1,738.2,-122.9,29,55.5,55.5
2018-12-07 07:49:17.4123,172.8,96.2,55.5,55.67,-180,19.91,2,737.8,-122.2,29,55.5,55.5
2018-12-07 07:49:17.6623,172.8,96.2,55.5,55.67,-180,19.93,61,737.3,732.4,0,55.5,55.5
2018-12-07 07:49:17.9123,172.8,96.2,55.5,55.67,-180,19.94,62,425,425,0,55.5,55.5
2018-12-07 07:49:18.1622,172.8,96.2,55.5,55.67,-179.9,19.93,64,130.2,131.7,0,55.5,55.5
2018-12-07 07:49:18.4122,172.8,96.2,55.5,55.67,-180.1,19.93,3,738.2,-122.9,27.5,55.5,55.5
2018-12-07 07:49:18.6622,172.8,96.2,55.5,55.67,-180,19.96,4,737.8,-122.2,27,55.5,55.5
2018-12-07 07:49:18.9122,172.8,96.1,55.5,55.61,-179.9,19.93,65,-90440,-90430,0,55.5,55.5
2018-12-07 07:49:19.1622,172.8,96,55.5,55.56,-179.9,19.92,66,490,480,0,55.5,55.5
2018-12-07 07:49:19.4122,172.8,96,55.5,55.56,-179.9,19.93,1,738.2,-122.9,29,55.5,55.5
2018-12-07 07:49:19.6622,172.8,96,55.5,55.56,-180.1,19.92,2,737.8,-122.2,29,55.5,55.5
2018-12-07 07:49:19.9122,172.8,96,55.5,55.56,-180,19.91,65,-90460,-90450,0,55.5,55.5
2018-12-07 07:49:20.1622,172.8,96,55.5,55.56,-179.8,19.92,51,3.77,3.75,0,55.5,55.5
2018-12-07 07:49:20.4122,172.8,96,55.5,55.56,-180,19.93,63,50,50,0,55.5,55.5
2018-12-07 07:49:20.6622,172.8,96,55.5,55.56,-180,19.92,67,42.9,41.8,0,55.5,55.5
2018-12-07 07:49:20.9123,172.8,96,55.5,55.56,-180,19.93,52,3.77,3.75,0,55.5,55.5
2018-12-07 07:49:21.1623,172.8,96,55.5,55.56,-180,19.92,6,-90450,42.9,3.8,55.5,55.5
2018-12-07 07:49:21.4123,172.8,96,55.5,55.56,-179.9,19.93,7,-90440,41.8,3.8,55.5,55.5
2018-12-07 07:49:21.6623,172.8,96,55.5,55.56,-180,19.93,1,737.8,-123.1,29,55.5,55.5
2018-12-07 07:49:21.9123,172.8,96,55.5,55.56,-180,19.94,2,737.5,-122.2,29,55.5,55.5
2018-12-07 07:49:22.1623,172.8,96,55.5,55.56,-179.9,19.94,61,737.1,732.2,0,55.5,55.5
2018-12-07 07:49:22.4123,172.8,96,55.5,55.56,-180,19.94,62,425,425,0,55.5,55.5
2018-12-07 07:49:22.6623,172.8,96,55.5,55.56,-180,19.93,64,130.4,131.9,0,55.5,55.5
2018-12-07 07:49:22.9123,172.8,96,55.5,55.56,-180.1,19.93,3,737.8,-123.1,27.5,55.5,55.5
2018-12-07 07:49:23.1623,172.8,96,55.5,55.56,-180,19.93,4,737.5,-122.2,27,55.5,55.5
2018-12-07 07:49:23.4123,172.8,96,55.5,55.56,-179.9,19.92,65,-90450,-90440,0,55.5,55.5
2018-12-07 07:49:23.6623,172.8,96,55.5,55.56,-179.9,19.91,66,500,490,0,55.5,55.5
2018-12-07 07:49:23.9123,172.8,96,55.5,55.56,-180,19.91,1,737.8,-123.1,29,55.5,55.5
2018-12-07 07:49:24.1623,172.8,96,55.5,55.56,-180.1,19.93,2,737.5,-122.2,29,55.5,55.5
2018-12-07 07:49:24.4123,172.8,96,55.5,55.56,-180,19.93,65,-90430,-90430,0,55.5,55.5
2018-12-07 07:49:24.6623,172.8,96,55.5,55.56,-180,19.92,51,3.77,3.75,0,55.5,55.5
2018-12-07 07:49:24.9123,172.8,96,55.5,55.56,-179.9,19.93,63,50,50,0,55.5,55.5
2018-12-07 07:49:25.1623,172.8,96,55.5,55.56,-180,19.92,67,42.9,41.8,0,55.5,55.5
2018-12-07 07:49:25.4123,172.8,96,55.5,55.56,-180,19.91,52,3.77,3.75,0,55.5,55.5
2018-12-07 07:49:25.6623,172.8,96,55.5,55.56,-180,19.92,6,-90460,42.9,3.7,55.5,55.5
2018-12-07 07:49:25.9123,172.8,96,55.5,55.56,-180,19.92,7,-90210,41.8,3.8,55.5,55.5
2018-12-07 07:49:26.1623,172.8,96,55.5,55.56,-180,19.92,1,737.8,-123.1,29,55.5,55.5
2018-12-07 07:49:26.4123,172.8,96,55.5,55.56,-180,19.95,2,737.5,-122.2,29,55.5,55.5
2018-12-07 07:49:26.6623,172.8,96,55.5,55.56,-180,19.93,61,736.9,731.9,0,55.5,55.5
2018-12-07 07:49:26.9123,172.8,95.6,55.5,55.32,-179.9,19.93,62,425,425,0,55.5,55.5
2018-12-07 07:49:27.1623,172.8,95.6,55.5,55.32,-180,19.92,64,130.8,131.9,0,55.5,55.5
2018-12-07 07:49:27.4123,172.8,95.6,55.5,55.32,-180.1,19.92,3,737.8,-123.1,27.5,55.5,55.5
2018-12-07 07:49:27.6623,172.8,95.6,55.5,55.32,-180,19.92,4,737.5,-122.2,27,55.5,55.5
2018-12-07 07:49:27.9123,172.8,95.5,55.5,55.27,-179.9,19.93,65,-90450,-90450,0,55.5,55.5
2018-12-07 07:49:28.1623,172.8,95.5,55.5,55.27,-180,19.92,66,510,510,0,55.5,55.5
2018-12-07 07:49:28.4123,172.8,95.5,55.5,55.27,-179.9,19.94,1,737.1,-123.3,29,55.5,55.5
2018-12-07 07:49:28.6623,172.8,95.5,55.5,55.27,-180,19.92,2,737.2,-122,29,55.5,55.5
2018-12-07 07:49:28.9123,172.8,95.5,55.5,55.27,-180.1,19.93,65,-90470,-90470,0,55.5,55.5
2018-12-07 07:49:29.1623,172.8,95.5,55.5,55.27,-180.1,19.9,51,3.77,3.75,0,55.5,55.5
2018-12-07 07:49:29.4123,172.8,95.5,55.5,55.27,-180,19.92,63,50,50,0,55.5,55.5
2018-12-07 07:49:29.6624,172.8,95.5,55.5,55.27,-180,19.93,67,42.9,41.8,0,55.5,55.5
2018-12-07 07:49:29.9124,172.8,95.5,55.5,55.27,-180,19.93,52,3.77,3.74,0,55.5,55.5
2018-12-07 07:49:30.1624,172.8,95.5,55.5,55.27,-180,19.92,6,-90430,42.9,3.7,55.5,55.5
2018-12-07 07:49:30.4124,172.8,95.5,55.5,55.27,-179.9,19.93,7,-90430,41.8,3.8,55.5,55.5
2018-12-07 07:49:30.6624,172.8,95.5,55.5,55.27,-180,19.92,1,737.1,-123.3,29,55.5,55.5
2018-12-07 07:49:30.9124,172.8,95.5,55.25,55.27,-180,19.96,2,737.2,-122,29,55.5,55.5
2018-12-07 07:49:31.1624,172.8,95.4,55.25,55.21,-179.9,19.93,61,736.7,731.7,0,55.5,55.5
2018-12-07 07:49:31.4124,172.8,95.4,55.25,55.21,-180,19.93,62,425,425,0,55.5,55.5
2018-12-07 07:49:31.6624,172.8,95.4,55.25,55.21,-180,19.93,64,130.3,131.8,0,55.5,55.5
2018-12-07 07:49:31.9124,172.8,95.4,55,55.21,-180,19.92,3,737.1,-123.3,27.5,55.5,55.5
2018-12-07 07:49:32.1624,172.8,95.4,55,55.21,-180,19.92,4,737.2,-122,27,55.5,55.5
2018-12-07 07:49:32.4124,172.8,95.4,55,55.21,-180.1,19.94,65,-90450,-90440,0,55.5,55.5
2018-12-07 07:49:32.6624,172.8,95.4,55,55.21,-180,19.92,66,500,500,0,55.5,55.5
2018-12-07 07:49:32.9124,172.8,95.4,55,55.21,-180,19.93,1,737.1,-123.3,29,55.5,55.5
2018-12-07 07:49:33.1624,172.8,95.4,55,55.21,-180,19.93,2,737.2,-122,29,55.5,55.5
2018-12-07 07:49:33.4124,172.8,95.4,55,55.21,-180,19.93,65,-90440,-90430,0,55.5,55.5
2018-12-07 07:49:33.6624,172.8,95.4,55,55.21,-180,19.93,51,3.77,3.75,0,55.5,55.5
2018-12-07 07:49:33.9124,172.8,95.4,55,55.21,-179.9,19.93,63,50,50,0,55.5,55.5
2018-12-07 07:49:34.1624,172.8,95.4,55,55.21,-179.9,19.93,67,42.9,41.8,0,55.5,55.5
2018-12-07 07:49:34.4124,172.8,95.4,55,55.21,-180.1,19.91,52,3.77,3.74,0,55.5,55.5
2018-12-07 07:49:34.6624,172.8,95.3,55,55.15,-179.9,19.92,6,-90420,42.9,3.7,55.5,55.5
2018-12-07 07:49:34.9124,172.8,95.3,55,55.15,-180,19.92,7,-90430,41.8,3.8,55.5,55.5
2018-12-07 07:49:35.1624,172.8,95.3,55,55.15,-180.1,19.93,1,737.1,-123.3,29,55.5,55.5
2018-12-07 07:49:35.4124,172.8,95.3,55,55.15,-180,19.92,2,737.2,-122,29,55.5,55.5
2018-12-07 07:49:35.6624,172.8,95.3,55,55.15,-179.9,19.89,61,736.5,731.4,0,55,55.5
2018-12-07 07:49:35.9124,172.8,95.1,55,55.03,-180.1,19.92,62,425,425,0,55,55
2018-12-07 07:49:36.1625,172.8,95.1,55,55.03,-180,19.94,64,130.5,132,0,55,55
2018-12-07 07:49:36.4125,172.8,95.1,55,55.03,-179.9,19.93,3,737,-123.1,27.5,55,55
2018-12-07 07:49:36.6625,172.8,95.1,55,55.03,-179.9,19.93,4,736.6,-122.3,27,55,55
2018-12-07 07:49:36.9125,172.8,95.1,55,55.03,-179.9,19.93,65,-90430,-90430,0,55,55
2018-12-07 07:49:37.1625,172.8,95.1,55,55.03,-180,19.93,66,500,500,0,55,55
2018-12-07 07:49:37.4124,172.8,95.1,55,55.03,-180.1,19.92,1,737,-123.1,29,55,55
2018-12-07 07:49:37.6624,172.8,95.1,55,55.03,-180,19.93,2,736.6,-122.3,29,55,55
2018-12-07 07:49:37.9124,172.8,95.1,55,55.03,-179.8,19.93,65,-90450,-90450,0,55,55
2018-12-07 07:49:38.1624,172.8,95.1,55,55.03,-180,19.9,51,3.77,3.75,0,55,55
2018-12-07 07:49:38.4124,172.8,95.1,55,55.03,-179.9,19.93,63,50,50,0,55,55
2018-12-07 07:49:38.6624,172.8,95.1,55,55.03,-179.9,19.89,67,42.9,41.8,0,55,55
2018-12-07 07:49:38.9124,172.8,95,55,54.98,-179.9,19.9,52,3.77,3.74,0,55,55
2018-12-07 07:49:39.1625,172.8,95,55,54.98,-179.9,19.94,6,-90460,42.9,3.7,55,55
2018-12-07 07:49:39.4125,172.8,95,55,54.98,-180,19.91,7,-90450,41.8,3.8,55,55
2018-12-07 07:49:39.6625,172.8,95,55,54.98,-180,19.92,1,737,-123.1,29,55,55
2018-12-07 07:49:39.9125,172.8,95,55,54.98,-180,19.93,2,736.6,-122.3,29,55,55
2018-12-07 07:49:40.1625,172.8,95,55,54.98,-180,19.93,61,736.2,731.3,0,55,55
2018-12-07 07:49:40.4125,172.8,95,55,54.98,-180,19.93,62,425,425,0,55,55
2018-12-07 07:49:40.6625,172.8,95,55,54.98,-180,19.93,64,130.3,131.7,0,55,55
2018-12-07 07:49:40.9125,172.8,95,55,54.98,-180.1,19.93,3,737,-123.1,27.5,55,55
2018-12-07 07:49:41.1625,172.8,95,55,54.98,-180,19.94,4,736.6,-122.3,27,55,55
2018-12-07 07:49:41.4125,172.8,95,55,54.98,-180,19.92,65,-90440,-90440,0,55,55
2018-12-07 07:49:41.6625,172.8,95,55,54.98,-180,19.91,66,500,500,0,55,55
2018-12-07 07:49:41.9125,172.8,95,55,54.98,-180,19.93,1,737,-123.1,29,55,55
2018-12-07 07:49:42.1625,172.8,95,55,54.98,-180,19.92,2,736.6,-122.3,29,55,55
2018-12-07 07:49:42.4125,172.8,95,55,54.98,-179.9,19.93,65,-90440,-90430,0,55,55
2018-12-07 07:49:42.6625,172.8,95,55,54.98,-180,19.97,51,3.77,3.75,0,55,55
2018-12-07 07:49:42.9125,172.8,95,55,54.98,-179.9,19.93,63,50,50,0,55,55
2018-12-07 07:49:43.1626,172.8,95,55,54.98,-179.9,19.94,67,42.9,41.8,0,55,55
2018-12-07 07:49:43.4126,172.8,95,55,54.98,-180,19.94,52,3.76,3.74,0,55,55
2018-12-07 07:49:43.6625,172.8,94.9,55,54.92,-180,19.93,6,-90450,42.9,3.7,55,55
2018-12-07 07:49:43.9125,172.8,94.9,55,54.92,-179.9,19.93,7,-90450,41.8,3.8,55,55
2018-12-07 07:49:44.1625,172.8,94.8,55,54.86,-179.9,19.91,1,736.6,-123.2,29,55,55
2018-12-07 07:49:44.4125,172.8,94.8,55,54.86,-180,19.93,2,736.5,-122.5,29,55,55
2018-12-07 07:49:44.6625,172.8,94.7,55,54.8,-180,19.93,61,736,731.1,0,55,55
2018-12-07 07:49:44.9125,172.8,94.7,55,54.8,-180,19.92,62,425,425,0,55,55
2018-12-07 07:49:45.1625,172.8,94.7,55,54.8,-179.9,19.93,64,130.5,132,0,55,55
2018-12-07 07:49:45.4125,172.8,94.7,55,54.8,-180,19.93,3,736.6,-123.2,27.5,55,55
2018-12-07 07:49:45.6625,172.8,94.7,55,54.8,-180,19.92,4,736.5,-122.5,27,55,55
2018-12-07 07:49:45.9125,172.8,94.7,55,54.8,-180.1,19.92,65,-90460,-90460,0,55,55
2018-12-07 07:49:46.1625,172.8,94.7,55,54.8,-180,19.83,66,500,500,0,55,55
2018-12-07 07:49:46.4125,172.8,94.7,55,54.8,-180,19.93,1,736.6,-123.2,29,55,55
2018-12-07 07:49:46.6625,172.8,94.7,55,54.8,-180,19.93,2,736.5,-122.5,29,55,55
2018-12-07 07:49:46.9125,172.8,94.7,55,54.8,-180,19.93,65,-90450,-90450,0,55,55
2018-12-07 07:49:47.1626,172.8,94.7,55,54.8,-180,19.93,51,3.76,3.74,0,55,55
2018-12-07 07:49:47.4126,172.8,94.7,55,54.8,-179.9,19.92,63,50,50,0,55,55
2018-12-07 07:49:47.6626,172.8,94.7,55,54.8,-179.9,19.92,67,42.9,41.8,0,55,55
2018-12-07 07:49:47.9126,172.8,94.7,55,54.8,-180,19.98,52,3.76,3.74,0,55,55
2018-12-07 07:49:48.1625,172.8,94.6,55,54.75,-180,19.95,6,-90460,42.9,3.7,55,55
2018-12-07 07:49:48.4125,172.8,94.6,55,54.75,-179.9,19.92,7,-90450,41.8,3.8,55,55
2018-12-07 07:49:48.6625,172.8,94.6,55,54.75,-179.9,19.92,1,736.6,-123.2,29,55,55
2018-12-07 07:49:48.9125,172.8,94.6,54.75,54.75,-179.9,19.92,2,736.5,-122.5,29,55,55
2018-12-07 07:49:49.1625,172.8,94.6,54.75,54.75,-180,19.93,61,735.7,730.8,0,55,55
2018-12-07 07:49:49.4125,172.8,94.6,54.75,54.75,-180,19.94,62,425,425,0,55,55
2018-12-07 07:49:49.6625,172.8,94.6,54.75,54.75,-180,19.93,64,130.6,132.1,0,55,55
2018-12-07 07:49:49.9126,172.8,94.6,54.5,54.75,-180,19.93,3,736.6,-123.2,27.5,55,55
2018-12-07 07:49:50.1626,172.8,94.6,54.5,54.75,-180,19.92,4,736.5,-122.5,27,54.5,55
2018-12-07 07:49:50.4126,172.8,94.6,54.5,54.75,-179.9,19.91,65,-90460,-90450,0,54.5,54.5
2018-12-07 07:49:50.6626,172.8,94.6,54.5,54.75,-180,19.92,66,500,490,0,54.5,54.5
2018-12-07 07:49:50.9126,172.8,94.6,54.5,54.75,-180,19.93,1,736.2,-123.3,29,54.5,54.5
2018-12-07 07:49:51.1626,172.8,94.6,54.5,54.75,-179.9,19.93,2,735.9,-122.5,29,54.5,54.5
2018-12-07 07:49:51.4126,172.8,94.6,54.5,54.75,-179.9,19.92,65,-90460,-90450,0,54.5,54.5
2018-12-07 07:49:51.6626,172.8,94.6,54.5,54.75,-180,19.92,51,3.76,3.74,0,54.5,54.5
2018-12-07 07:49:51.9126,172.8,94.5,54.5,54.69,-179.9,19.93,63,50,50,0,54.5,54.5
2018-12-07 07:49:52.1626,172.8,94.4,54.5,54.63,-179.9,19.92,67,42.9,41.8,0,54.5,54.5
2018-12-07 07:49:52.4126,172.8,94.4,54.5,54.63,-180,19.91,52,3.76,3.74,0,54.5,54.5
2018-12-07 07:49:52.6626,172.8,94.4,54.5,54.63,-180,19.94,6,-90470,42.9,3.7,54.5,54.5
2018-12-07 07:49:52.9126,172.8,94.3,54.5,54.57,-179.9,19.92,7,-90460,41.8,3.8,54.5,54.5
2018-12-07 07:49:53.1626,172.8,94.3,54.5,54.57,-180,19.89,1,736.2,-123.3,29,54.5,54.5
2018-12-07 07:49:53.4126,172.8,94.3,54.5,54.57,-179.9,19.91,2,735.9,-122.5,29,54.5,54.5
2018-12-07 07:49:53.6626,172.8,94.3,54.5,54.57,-179.9,19.95,61,735.6,730.5,0,54.5,54.5
2018-12-07 07:49:53.9126,172.8,94.3,54.5,54.57,-179.9,19.93,62,425,425,0,54.5,54.5
2018-12-07 07:49:54.1626,172.8,94.3,54.5,54.57,-180,19.93,64,130.6,132.1,0,54.5,54.5
2018-12-07 07:49:54.4126,172.8,94.3,54.5,54.57,-179.9,19.93,3,736.2,-123.3,27.5,54.5,54.5
2018-12-07 07:49:54.6626,172.8,94.3,54.5,54.57,-180,19.93,4,735.9,-122.5,27,54.5,54.5
2018-12-07 07:49:54.9126,172.8,94.3,54.5,54.57,-179.9,19.93,65,-90470,-90470,0,54.5,54.5
2018-12-07 07:49:55.1626,172.8,94.3,54.5,54.57,-180,19.93,66,490,480,0,54.5,54.5
2018-12-07 07:49:55.4126,172.8,94.3,54.5,54.57,-179.9,19.92,1,736.2,-123.3,29,54.5,54.5
2018-12-07 07:49:55.6626,172.8,94.3,54.5,54.57,-179.9,19.94,2,735.9,-122.5,29,54.5,54.5
2018-12-07 07:49:55.9126,172.8,94.3,54.5,54.57,-179.9,19.92,65,-90480,-90480,0,54.5,54.5
2018-12-07 07:49:56.1626,172.8,94.2,54.5,54.51,-180,19.94,51,3.76,3.74,0,54.5,54.5
2018-12-07 07:49:56.4126,172.8,94.2,54.5,54.51,-180,19.92,63,50,50,0,54.5,54.5
2018-12-07 07:49:56.6626,172.8,94.2,54.5,54.51,-180,19.97,67,42.9,41.8,0,54.5,54.5
2018-12-07 07:49:56.9126,172.8,94.2,54.5,54.51,-180,19.94,52,3.76,3.74,0,54.5,54.5
2018-12-07 07:49:57.1627,172.8,94.2,54.5,54.51,-180,19.91,6,-90470,42.9,3.7,54.5,54.5
2018-12-07 07:49:57.4127,172.8,94.2,54.5,54.51,-180,19.94,7,-90460,41.8,3.8,54.5,54.5
2018-12-07 07:49:57.6627,172.8,94.2,54.5,54.51,-179.9,19.92,1,735.8,-123.3,29,54.5,54.5
2018-12-07 07:49:57.9127,172.8,94.2,54.5,54.51,-180,19.92,2,735.8,-122.5,29,54.5,54.5
2018-12-07 07:49:58.1627,172.8,94.2,54.5,54.51,-179.9,19.94,61,735.3,730.3,0,54.5,54.5
2018-12-07 07:49:58.4127,172.8,94.2,54.5,54.51,-180,20.07,62,425,425,0,54.5,54.5
2018-12-07 07:49:58.6627,172.8,94.2,54.5,54.51,-180,19.92,64,130.3,131.9,0,54.5,54.5
2018-12-07 07:49:58.9127,172.8,94.2,54.5,54.51,-180,19.93,3,735.8,-123.3,27.5,54.5,54.5
2018-12-07 07:49:59.1627,172.8,94.2,54.5,54.51,-180.1,19.92,4,735.8,-122.5,27,54.5,54.5
2018-12-07 07:49:59.4127,172.8,94.2,54.5,54.51,-179.9,19.93,65,-90450,-90450,0,54.5,54.5
2018-12-07 07:49:59.6627,172.8,94.2,54.5,54.51,-179.9,19.93,66,490,480,0,54.5,54.5
2018-12-07 07:49:59.9127,172.8,94.2,54.5,54.51,-180,19.92,1,735.8,-123.3,29,54.5,54.5
2018-12-07 07:50:00.1627,172.8,94.2,54.5,54.51,-180,19.82,2,735.8,-122.5,29,54.5,54.5
2018-12-07 07:50:00.4127,172.8,94.2,54.5,54.51,-180,19.94,65,-90470,-90470,0,54.5,54.5
2018-12-07 07:50:00.6627,172.8,94.2,54.5,54.51,-179.9,19.92,51,3.76,3.74,0,54.5,54.5
2018-12-07 07:50:00.9127,172.8,94.1,54.5,54.46,-180,19.92,63,50,50,0,54.5,54.5
2018-12-07 07:50:01.1627,172.8,94,54.5,54.4,-180,19.93,67,42.9,41.8,0,54.5,54.5
2018-12-07 07:50:01.4127,172.8,94,54.5,54.4,-179.9,19.93,52,3.76,3.74,0,54.5,54.5
2018-12-07 07:50:01.6627,172.8,94,54.5,54.4,-179.9,19.93,6,-90480,42.9,3.7,54.5,54.5
2018-12-07 07:50:01.9127,172.8,94,54.5,54.4,-179.9,19.93,7,-90470,41.8,3.8,54.5,54.5
2018-12-07 07:50:02.1627,172.8,94,54.5,54.4,-180.1,19.93,1,735.8,-123.3,29,54.5,54.5
2018-12-07 07:50:02.4127,172.8,94,54.5,54.4,-180,19.92,2,735.8,-122.5,29,54.5,54.5
2018-12-07 07:50:02.6627,172.8,94,54.5,54.4,-180.1,19.94,61,735,730.1,0,54.5,54.5
2018-12-07 07:50:02.9127,172.8,94,54.5,54.4,-179.9,19.83,62,425,425,0,54.5,54.5
2018-12-07 07:50:03.1627,172.8,94,54.5,54.4,-180,19.92,64,130.4,131.9,0,54.5,54.5
2018-12-07 07:50:03.4127,172.8,94,54.5,54.4,-180,19.93,3,735.8,-123.3,27.5,54.5,54.5
2018-12-07 07:50:03.6627,172.8,94,54.5,54.4,-180,19.93,4,735.8,-122.5,27,54.5,54.5
2018-12-07 07:50:03.9127,172.8,94,54.5,54.4,-180,19.87,65,-90480,-90480,0,54.5,54.5
2018-12-07 07:50:04.1627,172.8,94,54.5,54.4,-179.9,19.93,66,490,490,0,54.5,54.5
2018-12-07 07:50:04.4127,172.8,94,54.5,54.4,-180,19.92,1,735.8,-123.3,29,54.5,54.5
2018-12-07 07:50:04.6627,172.8,94,54.5,54.4,-180.1,19.91,2,735.8,-122.5,29,54.5,54.5
2018-12-07 07:50:04.9127,172.8,94,54.5,54.4,-179.9,19.92,65,-90460,-90450,0,54.5,54.5
2018-12-07 07:50:05.1627,172.8,94,54.5,54.4,-180,19.72,51,3.76,3.74,0,54.5,54.5
2018-12-07 07:50:05.4127,172.8,94,54.5,54.4,-180,19.93,63,50,50,0,54.5,54.5
2018-12-07 07:50:05.6627,172.8,94,54.5,54.4,-180,19.92,67,42.9,41.8,0,54.5,54.5
2018-12-07 07:50:05.9127,172.8,94,54.5,54.4,-180,19.93,52,3.76,3.73,0,54.5,54.5
2018-12-07 07:50:06.1627,172.8,94,54.5,54.4,-180,19.93,6,-90450,42.9,3.7,54.5,54.5
2018-12-07 07:50:06.4127,172.8,94,54.5,54.4,-179.9,19.92,7,-90450,41.8,3.8,54.5,54.5
2018-12-07 07:50:06.6627,172.8,94,54.5,54.4,-179.9,19.93,1,735.5,-123.3,29,54.5,54.5
2018-12-07 07:50:06.9127,172.8,94,54.25,54.4,-180,19.91,2,735.2,-122.5,29,54.5,54.5
2018-12-07 07:50:07.1627,172.8,94,54.25,54.4,-179.9,19.93,61,734.8,729.9,0,54.5,54.5
2018-12-07 07:50:07.4128,172.8,94,54.25,54.4,-180,19.93,62,425,425,0,54.5,54.5
2018-12-07 07:50:07.6628,172.8,94,54.25,54.4,-180,19.96,64,130.6,132.2,0,54.5,54.5
2018-12-07 07:50:07.9128,172.8,94,54.25,54.4,-180.1,19.93,3,735.5,-123.3,27.5,54.5,54.5
2018-12-07 07:50:08.1628,172.8,94,54,54.4,-180,19.93,4,735.2,-122.5,27,54.5,54.5
2018-12-07 07:50:08.4128,172.8,94,54,54.4,-180,19.94,65,-90450,-90440,0,54.5,54.5
2018-12-07 07:50:08.6628,172.8,94,54,54.4,-179.9,19.93,66,490,490,0,54.5,54.5
2018-12-07 07:50:08.9128,172.8,93.6,54,54.17,-180,19.92,1,735.5,-123.3,29,54.5,54.5
2018-12-07 07:50:09.1628,172.8,93.6,54,54.17,-180,19.93,2,735.2,-122.5,29,54.5,54.5
2018-12-07 07:50:09.4128,172.8,93.6,54,54.17,-180,19.93,65,-90460,-90450,0,54.5,54.5
2018-12-07 07:50:09.6628,172.8,93.6,54,54.17,-180,19.9,51,3.76,3.74,0,54.5,54.5
2018-12-07 07:50:09.9128,172.8,93.5,54,54.11,-179.9,19.92,63,50,50,0,54.5,54.5
2018-12-07 07:50:10.1628,172.8,93.5,54,54.11,-180,19.92,67,42.9,41.8,0,54.5,54.5
2018-12-07 07:50:10.4128,172.8,93.5,54,54.11,-180,19.92,52,3.76,3.73,0,54.5,54.5
2018-12-07 07:50:10.6628,172.8,93.5,54,54.11,-180,19.93,6,-90460,42.9,3.7,54.5,54.5
2018-12-07 07:50:10.9128,172.8,93.5,54,54.11,-179.9,19.93,7,-90450,41.8,3.8,54.5,54.5
2018-12-07 07:50:11.1628,172.8,93.5,54,54.11,-180,19.94,1,735.5,-123.3,29,54.5,54.5
2018-12-07 07:50:11.4128,172.8,93.5,54,54.11,-179.9,19.9,2,735.2,-122.5,29,54.5,54.5
2018-12-07 07:50:11.6628,172.8,93.5,54,54.11,-180,19.94,61,734.6,729.6,0,54.5,54.5
2018-12-07 07:50:11.9128,172.8,93.5,54,54.11,-180.1,19.95,62,425,425,0,54.5,54.5
2018-12-07 07:50:12.1628,172.8,93.5,54,54.11,-180,19.92,64,130.4,131.9,0,54,54
2018-12-07 07:50:12.4128,172.8,93.5,54,54.11,-179.9,19.93,3,735.2,-123.3,27.5,54,54
2018-12-07 07:50:12.6628,172.8,93.5,54,54.11,-179.9,19.93,4,734.9,-122.6,27,54,54
2018-12-07 07:50:12.9128,172.8,93.5,54,54.11,-180,19.92,65,-90460,-90450,0,54,54
2018-12-07 07:50:13.1628,172.8,93.4,54,54.05,-179.9,19.93,66,480,480,0,54,54
2018-12-07 07:50:13.4128,172.8,93.4,54,54.05,-179.9,19.92,1,735.2,-123.3,29,54,54
2018-12-07 07:50:13.6629,172.8,93.4,54,54.05,-180,19.93,2,734.9,-122.6,29,54,54
2018-12-07 07:50:13.9129,172.8,93.4,54,54.05,-179.9,19.93,65,-90450,-90450,0,54,54
2018-12-07 07:50:14.1629,172.8,93.4,54,54.05,-180,19.93,51,3.76,3.74,0,54,54
2018-12-07 07:50:14.4129,172.8,93.4,54,54.05,-179.9,19.93,63,50,50,0,54,54
2018-12-07 07:50:14.6629,172.8,93.4,54,54.05,-179.9,19.93,67,42.9,41.8,0,54,54
2018-12-07 07:50:14.9130,172.8,93.4,54,54.05,-179.9,19.93,52,3.76,3.73,0,54,54
2018-12-07 07:50:15.1630,172.8,93.4,54,54.05,-179.9,19.91,6,-90470,42.9,3.7,54,54
2018-12-07 07:50:15.4130,172.8,93.4,54,54.05,-180,19.93,7,-90490,41.8,3.8,54,54
2018-12-07 07:50:15.6630,172.8,93.4,54,54.05,-180,19.93,1,735.2,-123.3,29,54,54
2018-12-07 07:50:15.9130,172.8,93.4,54,54.05,-180.1,19.91,2,734.9,-122.6,29,54,54
2018-12-07 07:50:16.1629,172.8,93.4,54,54.05,-179.9,19.93,61,734.4,729.4,0,54,54
2018-12-07 07:50:16.4128,172.8,93.4,54,54.05,-180,19.93,62,425,425,0,54,54
2018-12-07 07:50:16.6628,172.8,93.3,54,53.99,-180,19.93,64,130.7,132.3,0,54,54
2018-12-07 07:50:16.9128,172.8,93.3,54,53.99,-180.1,19.92,3,735.2,-123.3,27.5,54,54
2018-12-07 07:50:17.1629,172.8,93.3,54,53.99,-179.9,19.93,4,734.9,-122.6,27,54,54
2018-12-07 07:50:17.4129,172.8,93.3,54,53.99,-179.9,19.91,65,-90470,-90470,0,54,54
2018-12-07 07:50:17.6629,172.8,93.3,54,53.99,-180,19.93,66,480,480,0,54,54
2018-12-07 07:50:17.9129,172.8,93.3,54,53.99,-180,19.92,1,735.2,-123.3,29,54,54
2018-12-07 07:50:18.1629,172.8,93.2,54,53.94,-180,19.93,2,734.9,-122.6,29,54,54
2018-12-07 07:50:18.4129,172.8,93.2,54,53.94,-179.9,19.92,65,-90480,-90480,0,54,54
2018-12-07 07:50:18.6629,172.8,93.1,54,53.88,-180,20.06,51,3.76,3.74,0,54,54
2018-12-07 07:50:18.9129,172.8,93.1,54,53.88,-180,19.93,63,50,50,0,54,54
2018-12-07 07:50:19.1629,172.8,93.1,54,53.88,-180.1,19.92,67,42.9,41.8,0,54,54
2018-12-07 07:50:19.4129,172.8,93.1,54,53.88,-179.9,19.92,52,3.76,3.73,0,54,54
2018-12-07 07:50:19.6629,172.8,93.1,54,53.88,-179.9,19.92,6,-90470,42.9,3.7,54,54
2018-12-07 07:50:19.9129,172.8,93.1,54,53.88,-180,19.92,7,-90470,41.8,3.8,54,54
2018-12-07 07:50:20.1629,172.8,93.1,54,53.88,-180,19.93,1,734.9,-123.5,29,54,54
2018-12-07 07:50:20.4129,172.8,93.1,54,53.88,-180,19.94,2,734.7,-122.6,29,54,54
2018-12-07 07:50:20.6629,172.8,93.1,54,53.88,-180,19.92,61,734.2,729.2,0,54,54
2018-12-07 07:50:20.9129,172.8,93.1,54,53.88,-180,19.93,62,425,425,0,54,54
2018-12-07 07:50:21.1629,172.8,93.1,54,53.88,-180,19.93,64,130.6,132.2,0,54,54
2018-12-07 07:50:21.4129,172.8,93.1,54,53.88,-180.1,19.92,3,734.9,-123.5,27.5,54,54
2018-12-07 07:50:21.6629,172.8,93.1,54,53.88,-180,19.93,4,734.7,-122.6,27,54,54
2018-12-07 07:50:21.9129,172.8,93.1,54,53.88,-180.1,19.93,65,-90480,-90480,0,54,54
2018-12-07 07:50:22.1629,172.8,93,54,53.82,-179.9,19.94,66,490,490,0,54,54
2018-12-07 07:50:22.4129,172.8,93,54,53.82,-180,20.01,1,734.9,-123.5,29,54,54
2018-12-07 07:50:22.6629,172.8,93,54,53.82,-180,19.93,2,734.7,-122.6,29,54,54
2018-12-07 07:50:22.9129,172.8,93,54,53.82,-180,19.95,65,-90460,-90460,0,54,54
2018-12-07 07:50:23.1629,172.8,93,54,53.82,-180,19.93,51,3.76,3.74,0,54,54
2018-12-07 07:50:23.4129,172.8,93,54,53.82,-180,19.95,63,50,50,0,54,54
2018-12-07 07:50:23.6629,172.8,93,54,53.82,-180,19.92,67,42.9,41.8,0,54,54
2018-12-07 07:50:23.9129,172.8,93,54,53.82,-180,19.91,52,3.76,3.73,0,54,54
2018-12-07 07:50:24.1629,172.8,93,54,53.82,-180,19.92,6,-90450,42.9,3.7,54,54
2018-12-07 07:50:24.4129,172.8,93,54,53.82,-179.9,19.92,7,-90460,41.8,3.8,54,54
2018-12-07 07:50:24.6629,172.8,93,54,53.82,-179.9,19.93,1,734.9,-123.5,29,54,54
2018-12-07 07:50:24.9129,172.8,93,54,53.82,-180,19.92,2,734.7,-122.6,29,54,54
2018-12-07 07:50:25.1630,172.8,93,54,53.82,-180,19.93,61,733.9,729,0,54,54
2018-12-07 07:50:25.4130,172.8,93,54,53.82,-179.9,19.92,62,425,425,0,54,54
2018-12-07 07:50:25.6630,172.8,92.9,53.75,53.76,-180,19.93,64,130.2,131.8,0,54,54
2018-12-07 07:50:25.9130,172.8,92.9,53.75,53.76,-180,19.93,3,734.9,-123.5,27.5,54,54
2018-12-07 07:50:26.1630,172.8,92.8,53.5,53.7,-180,19.93,4,734.7,-122.6,27,54,54
2018-12-07 07:50:26.4130,172.8,92.8,53.5,53.7,-180,19.94,65,-90460,-90460,0,54,54
2018-12-07 07:50:26.6629,172.8,92.8,53.5,53.7,-179.9,19.94,66,510,500,0,53.5,53.5
2018-12-07 07:50:26.9129,172.8,92.7,53.5,53.65,-179.9,19.96,1,734.4,-123.5,29,53.5,53.5
2018-12-07 07:50:27.1629,172.8,92.7,53.5,53.65,-180,19.93,2,734.2,-122.8,29,53.5,53.5
2018-12-07 07:50:27.4130,172.8,92.7,53.5,53.65,-180,19.93,65,-90460,-90460,0,53.5,53.5
2018-12-07 07:50:27.6630,172.8,92.7,53.5,53.65,-180,19.92,51,3.75,3.73,0,53.5,53.5
2018-12-07 07:50:27.9130,172.8,92.7,53.5,53.65,-180,19.92,63,50,50,0,53.5,53.5
2018-12-07 07:50:28.1630,172.8,92.7,53.5,53.65,-180,19.92,67,42.9,41.8,0,53.5,53.5
2018-12-07 07:50:28.4130,172.8,92.7,53.5,53.65,-179.9,19.92,52,3.75,3.73,0,53.5,53.5
2018-12-07 07:50:28.6630,172.8,92.7,53.5,53.65,-180,19.92,6,-90470,42.9,3.7,53.5,53.5
2018-12-07 07:50:28.9130,172.8,92.7,53.5,53.65,-180,19.93,7,-90460,41.8,3.8,53.5,53.5
2018-12-07 07:50:29.1630,172.8,92.7,53.5,53.65,-180,19.93,1,734.4,-123.5,29,53.5,53.5
2018-12-07 07:50:29.4130,172.8,92.7,53.5,53.65,-180,19.92,2,734.2,-122.8,29,53.5,53.5
2018-12-07 07:50:29.6630,172.8,92.7,53.5,53.65,-180,19.93,61,733.7,728.8,0,53.5,53.5
2018-12-07 07:50:29.9130,172.8,92.7,53.5,53.65,-180,19.93,62,425,425,0,53.5,53.5
2018-12-07 07:50:30.1630,172.8,92.6,53.5,53.59,-180,19.92,64,130.1,131.7,0,53.5,53.5
2018-12-07 07:50:30.4130,172.8,92.6,53.5,53.59,-179.9,19.97,3,734.4,-123.5,27.5,53.5,53.5
2018-12-07 07:50:30.6630,172.8,92.6,53.5,53.59,-180,19.93,4,734.2,-122.8,27,53.5,53.5
2018-12-07 07:50:30.9130,172.8,92.6,53.5,53.59,-180.1,19.93,65,-90450,-90440,0,53.5,53.5
2018-12-07 07:50:31.1630,172.8,92.6,53.5,53.59,-180,19.94,66,490,490,0,53.5,53.5
2018-12-07 07:50:31.4130,172.8,92.6,53.5,53.59,-180,19.93,1,734.4,-123.5,29,53.5,53.5
2018-12-07 07:50:31.6630,172.8,92.6,53.5,53.59,-179.9,19.93,2,734.2,-122.8,29,53.5,53.5
2018-12-07 07:50:31.9130,172.8,92.6,53.5,53.59,-180,19.93,65,-90440,-90430,0,53.5,53.5
2018-12-07 07:50:32.1630,172.8,92.6,53.5,53.59,-180,19.92,51,3.75,3.73,0,53.5,53.5
2018-12-07 07:50:32.4131,172.8,92.6,53.5,53.59,-180,19.92,63,50,50,0,53.5,53.5
2018-12-07 07:50:32.6631,172.8,92.6,53.5,53.59,-180,19.93,67,42.9,41.8,0,53.5,53.5
2018-12-07 07:50:32.9131,172.8,92.6,53.5,53.59,-180,19.94,52,3.75,3.73,0,53.5,53.5
2018-12-07 07:50:33.1631,172.8,92.6,53.5,53.59,-180,19.93,6,-90450,42.9,3.7,53.5,53.5
2018-12-07 07:50:33.4131,172.8,92.6,53.5,53.59,-180,19.92,7,-90460,41.8,3.8,53.5,53.5
2018-12-07 07:50:33.6631,172.8,92.5,53.5,53.53,-180,19.92,1,734.4,-123.5,29,53.5,53.5
2018-12-07 07:50:33.9131,172.8,92.5,53.5,53.53,-179.9,19.93,2,733.8,-122.8,29,53.5,53.5
2018-12-07 07:50:34.1630,172.8,92.4,53.5,53.47,-179.9,19.9,61,733.4,728.5,0,53.5,53.5
2018-12-07 07:50:34.4131,172.8,92.4,53.5,53.47,-180,19.92,62,425,425,0,53.5,53.5
2018-12-07 07:50:34.6631,172.8,92.4,53.5,53.47,-180,19.92,64,130.5,132.1,0,53.5,53.5
2018-12-07 07:50:34.9131,172.8,92.4,53.5,53.47,-180,19.92,3,734.3,-123.7,27.5,53.5,53.5
2018-12-07 07:50:35.1631,172.8,92.4,53.5,53.47,-179.9,19.92,4,733.8,-122.8,27,53.5,53.5
2018-12-07 07:50:35.4131,172.8,92.4,53.5,53.47,-179.9,19.92,65,-90470,-90460,0,53.5,53.5
2018-12-07 07:50:35.6631,172.8,92.4,53.5,53.47,-179.9,19.93,66,500,500,0,53.5,53.5
2018-12-07 07:50:35.9131,172.8,92.3,53.5,53.41,-180,19.93,1,734.3,-123.7,29,53.5,53.5
2018-12-07 07:50:36.1630,172.8,92.3,53.5,53.41,-180.1,19.93,2,733.8,-122.8,29,53.5,53.5
2018-12-07 07:50:36.4130,172.8,92.3,53.5,53.41,-180,19.94,65,-90480,-90470,0,53.5,53.5
2018-12-07 07:50:36.6631,172.8,92.3,53.5,53.41,-180.1,19.93,51,3.75,3.73,0,53.5,53.5
2018-12-07 07:50:36.9131,172.8,92.3,53.5,53.41,-179.9,19.93,63,50,50,0,53.5,53.5
2018-12-07 07:50:37.1631,172.8,92.3,53.5,53.41,-179.9,19.92,67,42.9,41.8,0,53.5,53.5
2018-12-07 07:50:37.4131,172.8,92.3,53.5,53.41,-180,19.93,52,3.75,3.73,0,53.5,53.5
2018-12-07 07:50:37.6631,172.8,92.3,53.5,53.41,-180,19.79,6,-90470,42.9,3.7,53.5,53.5
2018-12-07 07:50:37.9131,172.8,92.3,53.5,53.41,-180,19.94,7,-90460,41.8,3.8,53.5,53.5
2018-12-07 07:50:38.1631,172.8,92.2,53.5,53.36,-180.1,19.92,1,734.3,-123.7,29,53.5,53.5
2018-12-07 07:50:38.4131,172.8,92.2,53.5,53.36,-180,19.93,2,733.8,-122.8,29,53.5,53.5
2018-12-07 07:50:38.6631,172.8,92.2,53.5,53.36,-180,19.93,61,733.1,728.3,0,53.5,53.5
2018-12-07 07:50:38.9131,172.8,92.2,53.5,53.36,-180,19.95,62,425,425,0,53.5,53.5
2018-12-07 07:50:39.1632,172.8,92.2,53.5,53.36,-180,19.94,64,130.1,131.6,0,53.5,53.5
2018-12-07 07:50:39.4132,172.8,92.2,53.5,53.36,-180,19.93,3,734.3,-123.7,27.5,53.5,53.5
2018-12-07 07:50:39.6632,172.8,92.2,53.5,53.36,-179.9,19.92,4,733.8,-122.8,27,53.5,53.5
2018-12-07 07:50:39.9132,172.8,92.2,53.5,53.36,-180,19.96,65,-90470,-90470,0,53.5,53.5
2018-12-07 07:50:40.1632,172.8,92.2,53.5,53.36,-180,19.91,66,500,500,0,53.5,53.5
2018-12-07 07:50:40.4132,172.8,92.2,53.5,53.36,-180.1,19.93,1,734.3,-123.7,29,53.5,53.5
2018-12-07 07:50:40.6632,172.8,92.2,53.5,53.36,-180,19.93,2,733.8,-122.8,29,53.5,53.5
2018-12-07 07:50:40.9132,172.8,92.2,53.5,53.36,-180,19.93,65,-90440,-90430,0,53.5,53.5
2018-12-07 07:50:41.1632,172.8,92.2,53.5,53.36,-180,19.93,51,3.75,3.73,0,53.5,53.5
2018-12-07 07:50:41.4132,172.8,92.2,53.5,53.36,-180,19.91,63,50,50,0,53.5,53.5
2018-12-07 07:50:41.6632,172.8,92.2,53.5,53.36,-179.9,19.94,67,42.9,41.8,0,53.5,53.5
2018-12-07 07:50:41.9131,172.8,92.2,53.5,53.36,-180,19.92,52,3.75,3.72,0,53.5,53.5
2018-12-07 07:50:42.1631,172.8,92.2,53.5,53.36,-179.9,19.92,6,-90430,42.9,3.7,53.5,53.5
2018-12-07 07:50:42.4131,172.8,92.2,53.5,53.36,-179.9,19.93,7,-90450,41.8,3.8,53.5,53.5
2018-12-07 07:50:42.6631,172.8,92.2,53.5,53.36,-180,19.92,1,733.6,-123.9,29,53.5,53.5
2018-12-07 07:50:42.9131,172.8,92.1,53.5,53.3,-180,19.91,2,733.5,-122.9,29,53.5,53.5
2018-12-07 07:50:43.1631,172.8,92,53.5,53.24,-180,19.92,61,733,728.1,0,53.5,53.5
2018-12-07 07:50:43.4131,172.8,92,53.5,53.24,-180,19.95,62,425,425,0,53.5,53.5
2018-12-07 07:50:43.6631,172.8,92,53.25,53.24,-179.9,19.94,64,130.4,131.9,0,53.5,53.5
2018-12-07 07:50:43.9131,172.8,92,53.25,53.24,-179.9,19.92,3,733.6,-123.9,27.5,53.5,53.5
2018-12-07 07:50:44.1630,172.8,92,53.25,53.24,-180,19.92,4,733.5,-122.9,27,53.5,53.5
2018-12-07 07:50:44.4130,172.8,92,53.25,53.24,-180.1,19.92,65,-90450,-90440,0,53.5,53.5
2018-12-07 07:50:44.6630,172.8,92,53.25,53.24,-179.9,19.93,66,520,510,0,53.5,53.5
2018-12-07 07:50:44.9130,172.8,92,53.25,53.24,-180,19.85,1,733.6,-123.9,29,53.5,53.5
2018-12-07 07:50:45.1631,172.8,92,53,53.24,-180,19.94,2,733.5,-122.9,29,53.5,53.5
2018-12-07 07:50:45.4131,172.8,92,53,53.24,-180,19.92,65,-90710,-90180,0,53.5,53.5
2018-12-07 07:50:45.6631,172.8,92,53,53.24,-180,19.92,51,3.75,3.73,0,53.5,53.5
2018-12-07 07:50:45.9131,172.8,92,53,53.24,-180,19.93,63,50,50,0,53.5,53.5
2018-12-07 07:50:46.1631,172.8,92,53,53.24,-179.9,19.93,67,42.9,41.8,0,53.5,53.5
2018-12-07 07:50:46.4131,172.8,92,53,53.24,-180,19.92,52,3.75,3.72,0,53.5,53.5
2018-12-07 07:50:46.6632,172.8,92,53,53.24,-179.9,19.91,6,-90650,42.9,3.7,53.5,53.5
2018-12-07 07:50:46.9132,172.8,92,53,53.24,-180,19.93,7,-90430,41.8,3.8,53.5,53.5
2018-12-07 07:50:47.1632,172.8,92,53,53.24,-179.9,19.93,1,733.6,-123.9,29,53.5,53.5
2018-12-07 07:50:47.4132,172.8,92,53,53.24,-180,19.92,2,733.5,-122.9,29,53.5,53.5
2018-12-07 07:50:47.6632,172.8,92,53,53.24,-180,19.93,61,732.8,727.9,0,53.5,53.5
2018-12-07 07:50:47.9133,172.8,92,53,53.24,-180,19.93,62,425,425,0,53.5,53.5
2018-12-07 07:50:48.1633,172.8,92,53,53.24,-179.9,19.93,64,129.9,131.7,0,53.5,53.5
2018-12-07 07:50:48.4133,172.8,92,53,53.24,-180,19.93,3,733.2,-124.1,27.5,53,53.5
2018-12-07 07:50:48.6633,172.8,92,53,53.24,-180,19.94,4,733.3,-122.6,27,53,53
2018-12-07 07:50:48.9133,172.8,92,53,53.24,-180,19.93,65,-90440,-90450,0,53,53
2018-12-07 07:50:49.1632,172.8,92,53,53.24,-180.1,19.93,66,530,530,0,53,53
2018-12-07 07:50:49.4132,172.8,92,53,53.24,-180,19.93,1,733.2,-124.1,29,53,53
2018-12-07 07:50:49.6632,172.8,92,53,53.24,-179.9,19.93,2,733.3,-122.6,29,53,53
2018-12-07 07:50:49.9132,172.8,92,53,53.24,-180,19.97,65,-90700,-90180,0,53,53
2018-12-07 07:50:50.1632,172.8,92,53,53.24,-180,19.94,51,3.75,3.72,0,53,53
2018-12-07 07:50:50.4132,172.8,92,53,53.24,-179.9,19.93,63,50,50,0,53,53
2018-12-07 07:50:50.6632,172.8,92,53,53.24,-179.9,19.92,67,42.9,41.8,0,53,53
2018-12-07 07:50:50.9132,172.8,91.6,53,53.01,-180,19.91,52,3.75,3.72,0,53,53
2018-12-07 07:50:51.1632,172.8,91.6,53,53.01,-180,19.93,6,-90470,42.9,3.7,53,53
2018-12-07 07:50:51.4132,172.8,91.6,53,53.01,-180.1,19.92,7,-90450,41.8,3.8,53,53
2018-12-07 07:50:51.6632,172.8,91.6,53,53.01,-180,19.94,1,733.2,-124.1,29,53,53
2018-12-07 07:50:51.9132,172.8,91.6,53,53.01,-180,19.93,2,733.3,-122.6,29,53,53
2018-12-07 07:50:52.1633,172.8,91.6,53,53.01,-180,19.93,61,732.6,727.6,0,53,53
2018-12-07 07:50:52.4133,172.8,91.6,53,53.01,-180,19.92,62,425,425,0,53,53
2018-12-07 07:50:52.6633,172.8,91.5,53,52.95,-179.9,19.93,64,130.2,131.7,0,53,53
2018-12-07 07:50:52.9133,172.8,91.5,53,52.95,-179.9,19.93,3,733.2,-124.1,27.5,53,53
2018-12-07 07:50:53.1633,172.8,91.5,53,52.95,-179.9,19.92,4,733.3,-122.6,27,53,53
2018-12-07 07:50:53.4133,172.8,91.5,53,52.95,-180,19.93,65,-90450,-90440,0,53,53
2018-12-07 07:50:53.6633,172.8,91.5,53,52.95,-180.1,19.95,66,530,520,0,53,53
2018-12-07 07:50:53.9133,172.8,91.5,53,52.95,-179.9,19.94,1,733.2,-124.1,29,53,53
2018-12-07 07:50:54.1633,172.8,91.5,53,52.95,-179.9,19.91,2,733.3,-122.6,29,53,53
2018-12-07 07:50:54.4133,172.8,91.5,53,52.95,-180,19.94,65,-90460,-90450,0,53,53
2018-12-07 07:50:54.6633,172.8,91.5,53,52.95,-180,19.93,51,3.75,3.72,0,53,53
2018-12-07 07:50:54.9133,172.8,91.5,53,52.95,-180,19.92,63,50,50,0,53,53
2018-12-07 07:50:55.1633,172.8,91.4,53,52.89,-180,19.94,67,42.9,41.8,0,53,53
2018-12-07 07:50:55.4133,172.8,91.4,53,52.89,-179.9,19.93,52,3.75,3.72,0,53,53
2018-12-07 07:50:55.6633,172.8,91.4,53,52.89,-180,19.93,6,-90440,42.9,3.7,53,53
2018-12-07 07:50:55.9133,172.8,91.4,53,52.89,-180,19.93,7,-90430,41.8,3.7,53,53
2018-12-07 07:50:56.1633,172.8,91.4,53,52.89,-180,19.92,1,732.9,-123.9,29,53,53
2018-12-07 07:50:56.4133,172.8,91.4,53,52.89,-180,19.92,2,732.7,-122.9,29,53,53
2018-12-07 07:50:56.6633,172.8,91.4,53,52.89,-179.9,19.91,61,732.3,727.3,0,53,53
2018-12-07 07:50:56.9133,172.8,91.4,53,52.89,-180,19.93,62,425,425,0,53,53
2018-12-07 07:50:57.1633,172.8,91.4,53,52.89,-180,19.92,64,130,131.5,0,53,53
2018-12-07 07:50:57.4133,172.8,91.4,53,52.89,-180,19.93,3,732.9,-123.9,27.5,53,53
2018-12-07 07:50:57.6633,172.8,91.4,53,52.89,-180,19.93,4,732.7,-122.9,27,53,53
2018-12-07 07:50:57.9133,172.8,91.4,53,52.89,-179.9,19.94,65,-90440,-90440,0,53,53
2018-12-07 07:50:58.1633,172.8,91.4,53,52.89,-179.9,19.95,66,520,520,0,53,53
2018-12-07 07:50:58.4133,172.8,91.4,53,52.89,-180,19.93,1,732.9,-123.9,29,53,53
2018-12-07 07:50:58.6633,172.8,91.3,53,52.84,-179.9,19.93,2,732.7,-122.9,29,53,53
2018-12-07 07:50:58.9133,172.8,91.3,53,52.84,-180,19.93,65,-90460,-90460,0,53,53
2018-12-07 07:50:59.1633,172.8,91.2,53,52.78,-179.9,19.92,51,3.75,3.72,0,53,53
2018-12-07 07:50:59.4133,172.8,91.2,53,52.78,-180.1,19.93,63,50,50,0,53,53
2018-12-07 07:50:59.6633,172.8,91.2,53,52.78,-180,19.93,67,42.9,41.8,0,53,53
2018-12-07 07:50:59.9133,172.8,91.2,53,52.78,-180.1,19.93,52,3.75,3.72,0,53,53
2018-12-07 07:51:00.1634,172.8,91.2,53,52.78,-180,19.88,6,-90480,42.9,3.7,53,53
2018-12-07 07:51:00.4134,172.8,91.2,53,52.78,-180,19.92,7,-90460,41.8,3.7,53,53
2018-12-07 07:51:00.6634,172.8,91.2,53,52.78,-180,19.93,1,732.9,-123.9,29,53,53
2018-12-07 07:51:00.9135,172.8,91.1,53,52.72,-180,19.82,2,732.7,-122.9,29,53,53
2018-12-07 07:51:01.1634,172.8,91.1,53,52.72,-180,19.93,61,732.1,727.1,0,53,53
2018-12-07 07:51:01.4134,172.8,91.1,53,52.72,-180,19.94,62,425,425,0,53,53
2018-12-07 07:51:01.6634,172.8,91.1,53,52.72,-179.9,19.93,64,130.4,132,0,53,53
2018-12-07 07:51:01.9134,172.8,91.1,52.75,52.72,-180,19.92,3,732.9,-123.9,27.5,53,53
2018-12-07 07:51:02.1634,172.8,91.1,52.75,52.72,-180,19.93,4,732.7,-122.9,27,53,53
2018-12-07 07:51:02.4134,172.8,91.1,52.75,52.72,-180,19.92,65,-90450,-90450,0,53,53
2018-12-07 07:51:02.6634,172.8,91.1,52.75,52.72,-180.1,19.93,66,530,530,0,53,53
2018-12-07 07:51:02.9133,172.8,91.1,52.5,52.72,-180,19.92,1,732.5,-123.9,29,53,52.5
2018-12-07 07:51:03.1633,172.8,91.1,52.5,52.72,-180.2,19.94,2,732.4,-122.9,29,53,52.5
2018-12-07 07:51:03.4133,172.8,91.1,52.5,52.72,-180,19.93,65,-90460,-90450,0,53,52.5
2018-12-07 07:51:03.6633,172.8,91.1,52.5,52.72,-179.9,19.93,51,3.74,3.72,0,53,52.5
2018-12-07 07:51:03.9133,172.8,91.1,52.5,52.72,-180,19.95,63,50,50,0,53,52.5
2018-12-07 07:51:04.1633,172.8,91,52.5,52.66,-180,19.93,67,42.9,41.8,0,53,52.5
2018-12-07 07:51:04.4133,172.8,91,52.5,52.66,-180,19.92,52,3.74,3.72,0,53,52.5
2018-12-07 07:51:04.6633,172.8,91,52.5,52.66,-179.9,19.93,6,-90430,42.9,3.7,53,52.5
2018-12-07 07:51:04.9133,172.8,91,52.5,52.66,-180,19.92,7,-90430,41.8,3.7,53,52.5
2018-12-07 07:51:05.1634,172.8,91,52.5,52.66,-179.9,19.91,1,732.5,-123.9,29,53,52.5
2018-12-07 07:51:05.4134,172.8,91,52.5,52.66,-179.9,19.93,2,732.4,-122.9,29,53,52.5
2018-12-07 07:51:05.6634,172.8,91,52.5,52.66,-180,19.93,61,731.9,726.9,0,53,52.5
2018-12-07 07:51:05.9135,172.8,91,52.5,52.66,-180.1,19.93,62,425,425,0,53,52.5
2018-12-07 07:51:06.1635,172.8,91,52.5,52.66,-179.9,19.94,64,130.2,131.7,0,53,52.5
2018-12-07 07:51:06.4135,172.8,91,52.5,52.66,-180,19.92,3,732.5,-123.9,27.5,53,52.5
2018-12-07 07:51:06.6635,172.8,91,52.5,52.66,-180,19.91,4,732.4,-122.9,27,53,52.5
2018-12-07 07:51:06.9135,172.8,91,52.5,52.66,-180,19.92,65,-90440,-90440,0,53,52.5
2018-12-07 07:51:07.1634,172.8,91,52.5,52.66,-180,19.92,66,530,530,0,53,52.5
2018-12-07 07:51:07.4134,172.8,91,52.5,52.66,-180,19.91,1,732.5,-123.9,29,53,52.5
2018-12-07 07:51:07.6634,172.8,90.9,52.5,52.6,-179.9,19.93,2,732.4,-122.9,29,53,52.5
2018-12-07 07:51:07.9134,172.8,90.9,52.5,52.6,-180,19.93,65,-90430,-90430,0,53,52.5
2018-12-07 07:51:08.1634,172.8,90.8,52.5,52.55,-179.9,19.92,51,3.74,3.72,0,53,52.5
2018-12-07 07:51:08.4134,172.8,90.8,52.5,52.55,-179.9,19.92,63,50,50,0,53,52.5
2018-12-07 07:51:08.6634,172.8,90.8,52.5,52.55,-179.9,19.94,67,42.9,41.8,0,53,52.5
2018-12-07 07:51:08.9134,172.8,90.8,52.5,52.55,-180.1,19.92,52,3.74,3.72,0,53,52.5
2018-12-07 07:51:09.1634,172.8,90.8,52.5,52.55,-180.1,19.93,6,-90450,42.9,3.7,53,52.5
2018-12-07 07:51:09.4134,172.8,90.8,52.5,52.55,-180,19.93,7,-90420,41.8,3.7,53,52.5
2018-12-07 07:51:09.6634,172.8,90.8,52.5,52.55,-180,19.92,1,732.5,-123.9,29,53,52.5
2018-12-07 07:51:09.9134,172.8,90.7,52.5,52.49,-180,19.95,2,732.4,-122.9,29,53,52.5
2018-12-07 07:51:10.1634,172.8,90.7,52.5,52.49,-180,19.91,61,731.5,726.6,0,52.5,52.5
2018-12-07 07:51:10.4134,172.8,90.7,52.5,52.49,-180,19.93,62,425,425,0,52.5,52.5
2018-12-07 07:51:10.6634,172.8,90.7,52.5,52.49,-179.8,19.93,64,130.3,131.8,0,52.5,52.5
2018-12-07 07:51:10.9134,172.8,90.7,52.5,52.49,-179.9,19.93,3,732.3,-124,27.5,52.5,52.5
2018-12-07 07:51:11.1634,172.8,90.7,52.5,52.49,-180,19.92,4,731.8,-123.2,27.5,52.5,52.5
2018-12-07 07:51:11.4134,172.8,90.7,52.5,52.49,-180.1,19.93,65,-90460,-90460,0,52.5,52.5
2018-12-07 07:51:11.6634,172.8,90.7,52.5,52.49,-180,19.89,66,540,540,0,52.5,52.5
2018-12-07 07:51:11.9134,172.8,90.6,52.5,52.43,-179.9,20.01,1,732.3,-124,29,52.5,52.5
2018-12-07 07:51:12.1634,172.8,90.6,52.5,52.43,-179.9,19.91,2,731.8,-123.2,29,52.5,52.5
2018-12-07 07:51:12.4134,172.8,90.6,52.5,52.43,-180,19.92,65,-90440,-90440,0,52.5,52.5
2018-12-07 07:51:12.6635,172.8,90.6,52.5,52.43,-180,19.92,51,3.74,3.72,0,52.5,52.5
2018-12-07 07:51:12.9135,172.8,90.6,52.5,52.43,-180,19.93,63,50,50,0,52.5,52.5
2018-12-07 07:51:13.1635,172.8,90.6,52.5,52.43,-180,19.93,67,42.9,41.8,0,52.5,52.5
2018-12-07 07:51:13.4136,172.8,90.6,52.5,52.43,-179.9,19.92,52,3.74,3.72,0,52.5,52.5
2018-12-07 07:51:13.6635,172.8,90.6,52.5,52.43,-180,19.92,6,-90460,42.9,3.7,52.5,52.5
2018-12-07 07:51:13.9135,172.8,90.6,52.5,52.43,-180.1,19.93,7,-90470,41.8,3.7,52.5,52.5
2018-12-07 07:51:14.1635,172.8,90.6,52.5,52.43,-180,19.92,1,732.3,-124,29,52.5,52.5
2018-12-07 07:51:14.4135,172.8,90.6,52.5,52.43,-180,19.93,2,731.8,-123.2,29,52.5,52.5
2018-12-07 07:51:14.6635,172.8,90.6,52.5,52.43,-180,19.92,61,731.3,726.3,0,52.5,52.5
2018-12-07 07:51:14.9135,172.8,90.6,52.5,52.43,-180.1,19.91,62,425,425,0,52.5,52.5
2018-12-07 07:51:15.1636,172.8,90.6,52.5,52.43,-180.1,19.92,64,129.9,131.4,0,52.5,52.5
2018-12-07 07:51:15.4136,172.8,90.6,52.5,52.43,-180,19.92,3,732.3,-124,27.5,52.5,52.5
2018-12-07 07:51:15.6636,172.8,90.5,52.5,52.37,-179.9,19.88,4,731.8,-123.2,27.5,52.5,52.5
2018-12-07 07:51:15.9135,172.8,90.5,52.5,52.37,-179.9,19.91,65,-90430,-90430,0,52.5,52.5
2018-12-07 07:51:16.1635,172.8,90.4,52.5,52.31,-180,19.91,66,540,540,0,52.5,52.5
2018-12-07 07:51:16.4135,172.8,90.4,52.5,52.31,-180,19.9,1,732.3,-124,29,52.5,52.5
2018-12-07 07:51:16.6635,172.8,90.4,52.5,52.31,-180,19.93,2,731.8,-123.2,29,52.5,52.5
2018-12-07 07:51:16.9135,172.8,90.4,52.5,52.31,-180,19.92,65,-90460,-90450,0,52.5,52.5
2018-12-07 07:51:17.1635,172.8,90.4,52.5,52.31,-179.9,19.92,51,3.74,3.72,0,52.5,52.5
2018-12-07 07:51:17.4135,172.8,90.4,52.5,52.31,-180,19.94,63,50,50,0,52.5,52.5
2018-12-07 07:51:17.6635,172.8,90.3,52.5,52.26,-180,19.93,67,42.9,41.8,0,52.5,52.5
2018-12-07 07:51:17.9135,172.8,90.3,52.5,52.26,-180,19.93,52,3.74,3.71,0,52.5,52.5
2018-12-07 07:51:18.1635,172.8,90.3,52.5,52.26,-180,19.93,6,-90460,42.9,3.7,52.5,52.5
2018-12-07 07:51:18.4135,172.8,90.3,52.5,52.26,-179.9,19.93,7,-90450,41.8,3.7,52.5,52.5
2018-12-07 07:51:18.6635,172.8,90.3,52.5,52.26,-180,19.93,1,731.7,-124.1,29,52.5,52.5
2018-12-07 07:51:18.9135,172.8,90.3,52.5,52.26,-180,19.92,2,731.6,-123.2,29,52.5,52.5
2018-12-07 07:51:19.1635,172.8,90.3,52.5,52.26,-180,19.95,61,730.9,726.1,0,52.5,52.5
2018-12-07 07:51:19.4135,172.8,90.3,52.5,52.26,-179.9,19.92,62,425,425,0,52.5,52.5
2018-12-07 07:51:19.6635,172.8,90.3,52.5,52.26,-179.9,19.91,64,130.3,131.9,0,52.5,52.5
2018-12-07 07:51:19.9135,172.8,90.3,52.25,52.26,-180,19.93,3,731.7,-124.1,27.5,52.5,52.5
2018-12-07 07:51:20.1635,172.8,90.2,52.25,52.2,-180.1,19.93,4,731.6,-123.2,27.5,52.5,52.5
2018-12-07 07:51:20.4135,172.8,90.2,52.25,52.2,-180,19.92,65,-90470,-90460,0,52.5,52.5
2018-12-07 07:51:20.6635,172.8,90.2,52.25,52.2,-180,19.92,66,540,540,0,52.5,52.5
2018-12-07 07:51:20.9135,172.8,90.2,52,52.2,-180,19.92,1,731.7,-124.1,29,52.5,52.5
2018-12-07 07:51:21.1635,172.8,90.2,52,52.2,-180.1,19.93,2,731.6,-123.2,29,52.5,52.5
2018-12-07 07:51:21.4135,172.8,90.2,52,52.2,-180,19.93,65,-90440,-90430,0,52.5,52.5
2018-12-07 07:51:21.6635,172.8,90.2,52,52.2,-180,19.92,51,3.74,3.72,0,52.5,52.5
2018-12-07 07:51:21.9135,172.8,90.2,52,52.2,-179.9,19.93,63,50,50,0,52.5,52.5
2018-12-07 07:51:22.1635,172.8,90.2,52,52.2,-180,19.92,67,42.9,41.8,0,52.5,52.5
2018-12-07 07:51:22.4135,172.8,90.2,52,52.2,-180,19.92,52,3.74,3.71,0,52.5,52.5
2018-12-07 07:51:22.6635,172.8,90.2,52,52.2,-180,19.92,6,-90440,42.9,3.7,52.5,52.5
2018-12-07 07:51:22.9135,172.8,90.2,52,52.2,-179.9,19.99,7,-90450,41.8,3.7,52.5,52.5
2018-12-07 07:51:23.1636,172.8,90.2,52,52.2,-179.9,19.94,1,731.7,-124.1,29,52.5,52.5
2018-12-07 07:51:23.4136,172.8,90.2,52,52.2,-180,19.89,2,731.6,-123.2,29,52.5,52.5
2018-12-07 07:51:23.6636,172.8,90.2,52,52.2,-180.1,19.94,61,730.8,726,0,52.5,52.5
2018-12-07 07:51:23.9136,172.8,90,52,52.08,-180,19.92,62,425,425,0,52.5,52.5
2018-12-07 07:51:24.1636,172.8,90,52,52.08,-180,19.93,64,129.9,131.4,0,52.5,52.5
2018-12-07 07:51:24.4136,172.8,90,52,52.08,-180,19.93,3,731.7,-124.1,27.5,52.5,52.5
2018-12-07 07:51:24.6637,172.8,90,52,52.08,-180,19.93,4,731.2,-123.2,27.5,52,52
2018-12-07 07:51:24.9137,172.8,90,52,52.08,-180,19.92,65,-90430,-90430,0,52,52
2018-12-07 07:51:25.1636,172.8,90,52,52.08,-179.9,19.94,66,540,540,0,52,52
2018-12-07 07:51:25.4136,172.8,90,52,52.08,-179.9,19.92,1,731.3,-124.1,29,52,52
2018-12-07 07:51:25.6636,172.8,90,52,52.08,-179.9,19.92,2,731.2,-123.2,29,52,52
2018-12-07 07:51:25.9135,172.8,90,52,52.08,-180,19.93,65,-90460,-90450,0,52,52
2018-12-07 07:51:26.1635,172.8,90,52,52.08,-180,19.92,51,3.74,3.72,0,52,52
2018-12-07 07:51:26.4136,172.8,90,52,52.08,-180,19.92,63,50,50,0,52,52
2018-12-07 07:51:26.6636,172.8,90,52,52.08,-180,19.94,67,42.9,41.8,0,52,52
2018-12-07 07:51:26.9136,172.8,90,52,52.08,-180,19.94,52,3.74,3.71,0,52,52
2018-12-07 07:51:27.1636,172.8,90,52,52.08,-180,19.92,6,-90450,42.9,3.7,52,52
2018-12-07 07:51:27.4136,172.8,90,52,52.08,-180,19.93,7,-90440,41.8,3.7,52,52
2018-12-07 07:51:27.6636,172.8,90,52,52.08,-180,19.83,1,731.3,-124.1,29,52,52
2018-12-07 07:51:27.9136,172.8,90,52,52.08,-180,19.92,2,731.2,-123.2,29,52,52
2018-12-07 07:51:28.1636,172.8,90,52,52.08,-179.9,19.93,61,730.7,725.7,0,52,52
2018-12-07 07:51:28.4136,172.8,90,52,52.08,-180,19.93,62,425,425,0,52,52
2018-12-07 07:51:28.6637,172.8,90,52,52.08,-179.9,19.94,64,130.1,131.7,0,52,52
2018-12-07 07:51:28.9137,172.8,90,52,52.08,-180,19.93,3,731.3,-124.1,27.5,52,52
2018-12-07 07:51:29.1637,172.8,90,52,52.08,-179.9,19.94,4,731.2,-123.2,27.5,52,52
2018-12-07 07:51:29.4136,172.8,90,52,52.08,-180,19.93,65,-90440,-90440,0,52,52
2018-12-07 07:51:29.6636,172.8,90,52,52.08,-180,19.92,66,540,540,0,52,52
2018-12-07 07:51:29.9136,172.8,90,52,52.08,-180,19.92,1,731.3,-124.1,29,52,52
2018-12-07 07:51:30.1636,172.8,90,52,52.08,-179.9,19.91,2,731.2,-123.2,29,52,52
2018-12-07 07:51:30.4136,172.8,90,52,52.08,-179.9,19.93,65,-90460,-90450,0,52,52
2018-12-07 07:51:30.6636,172.8,90,52,52.08,-179.9,19.93,51,3.74,3.72,0,52,52
2018-12-07 07:51:30.9137,172.8,90,52,52.08,-180,19.92,63,50,50,0,52,52
2018-12-07 07:51:31.1637,172.8,90,52,52.08,-180,19.92,67,42.9,41.8,0,52,52
2018-12-07 07:51:31.4136,172.8,90,52,52.08,-179.9,19.93,52,3.74,3.71,0,52,52
2018-12-07 07:51:31.6636,172.8,90,52,52.08,-179.9,19.99,6,-90460,42.9,3.7,52,52
2018-12-07 07:51:31.9136,172.8,90,52,52.08,-180,19.92,7,-90460,41.8,3.7,52,52
2018-12-07 07:51:32.1636,172.8,89.8,52,51.97,-180,19.94,1,730.9,-124.1,29,52,52
2018-12-07 07:51:32.4136,172.8,89.8,52,51.97,-180.1,19.95,2,730.8,-123.2,29,52,52
2018-12-07 07:51:32.6636,172.8,89.8,52,51.97,-180,19.93,61,730.3,725.4,0,52,52
2018-12-07 07:51:32.9136,172.8,89.6,52,51.85,-180,19.93,62,425,425,0,52,52
2018-12-07 07:51:33.1636,172.8,89.6,52,51.85,-179.9,19.92,64,130,131.5,0,52,52
2018-12-07 07:51:33.4137,172.8,89.6,52,51.85,-180,19.92,3,730.9,-124.1,27.5,52,52
2018-12-07 07:51:33.6637,172.8,89.6,52,51.85,-179.9,19.93,4,730.8,-123.2,27.5,52,52
2018-12-07 07:51:33.9137,172.8,89.6,52,51.85,-180,19.92,65,-90460,-90450,0,52,52
2018-12-07 07:51:34.1637,172.8,89.6,52,51.85,-180,19.92,66,540,540,0,52,52
2018-12-07 07:51:34.4137,172.8,89.6,52,51.85,-179.9,19.92,1,730.9,-124.1,29,52,52
2018-12-07 07:51:34.6637,172.8,89.5,52,51.79,-180,19.94,2,730.8,-123.2,29,52,52
2018-12-07 07:51:34.9137,172.8,89.5,52,51.79,-180,19.93,65,-90480,-90470,0,52,52
2018-12-07 07:51:35.1637,172.8,89.5,52,51.79,-179.8,19.83,51,3.74,3.71,0,52,52
2018-12-07 07:51:35.4137,172.8,89.5,52,51.79,-179.9,19.92,63,50,50,0,52,52
2018-12-07 07:51:35.6637,172.8,89.5,52,51.79,-180,19.94,67,42.9,41.8,0,52,52
2018-12-07 07:51:35.9137,172.8,89.5,52,51.79,-179.9,19.92,52,3.74,3.71,0,52,52
2018-12-07 07:51:36.1637,172.8,89.5,52,51.79,-180,19.93,6,-90470,42.9,3.7,52,52
2018-12-07 07:51:36.4137,172.8,89.5,52,51.79,-180,19.91,7,-90470,41.8,3.7,52,52
2018-12-07 07:51:36.6637,172.8,89.5,52,51.79,-180,19.93,1,730.9,-124.1,29,52,52
2018-12-07 07:51:36.9137,172.8,89.5,52,51.79,-180,19.93,2,730.8,-123.2,29,52,52
2018-12-07 07:51:37.1638,172.8,89.4,52,51.74,-180,19.91,61,730,725.2,0,52,52
2018-12-07 07:51:37.4138,172.8,89.4,52,51.74,-180.1,19.93,62,425,425,0,52,52
2018-12-07 07:51:37.6638,172.8,89.4,52,51.74,-180,19.92,64,129.9,131.5,0,52,52
2018-12-07 07:51:37.9138,172.8,89.4,52,51.74,-180.1,19.92,3,730.9,-124.1,27.5,52,52
2018-12-07 07:51:38.1638,172.8,89.4,52,51.74,-179.9,19.95,4,730.8,-123.2,27.5,52,52
2018-12-07 07:51:38.4138,172.8,89.4,52,51.74,-180,19.93,65,-90480,-90480,0,52,52
2018-12-07 07:51:38.6638,172.8,89.4,52,51.74,-179.9,19.92,66,530,530,0,52,52
2018-12-07 07:51:38.9138,172.8,89.4,51.5,51.74,-180,19.88,1,730.9,-124.1,29,52,52
2018-12-07 07:51:39.1637,172.8,89.4,51.5,51.74,-180,19.94,2,730.8,-123.2,29,51.5,52
2018-12-07 07:51:39.4137,172.8,89.4,51.5,51.74,-180,19.93,65,-90470,-90470,0,51.5,51.5
2018-12-07 07:51:39.6637,172.8,89.4,51.5,51.74,-180,19.92,51,3.73,3.71,0,51.5,51.5
2018-12-07 07:51:39.9137,172.8,89.4,51.5,51.74,-180,19.93,63,50,50,0,51.5,51.5
2018-12-07 07:51:40.1637,172.8,89.4,51.5,51.74,-180.1,19.92,67,42.8,41.8,0,51.5,51.5
2018-12-07 07:51:40.4137,172.8,89.4,51.5,51.74,-180,19.92,52,3.74,3.71,0,51.5,51.5
2018-12-07 07:51:40.6637,172.8,89.3,51.5,51.68,-180.1,19.93,6,-90460,42.9,3.7,51.5,51.5
2018-12-07 07:51:40.9137,172.8,89.2,51.5,51.62,-180,19.92,7,-90460,41.8,3.7,51.5,51.5
2018-12-07 07:51:41.1637,172.8,89.2,51.5,51.62,-179.9,19.92,1,730.5,-124.2,29,51.5,51.5
2018-12-07 07:51:41.4137,172.8,89.2,51.5,51.62,-180,19.92,2,730.5,-123.2,29,51.5,51.5
2018-12-07 07:51:41.6637,172.8,89.2,51.5,51.62,-180,19.93,61,729.9,725,0,51.5,51.5
2018-12-07 07:51:41.9137,172.8,89.2,51.5,51.62,-180,19.93,62,425,425,0,51.5,51.5
2018-12-07 07:51:42.1638,172.8,89.2,51.5,51.62,-179.9,19.93,64,129.8,131.4,0,51.5,51.5
2018-12-07 07:51:42.4138,172.8,89.2,51.5,51.62,-179.9,19.92,3,730.5,-124.2,27.5,51.5,51.5
2018-12-07 07:51:42.6638,172.8,89.2,51.5,51.62,-180,19.91,4,730.5,-123.2,27.5,51.5,51.5
2018-12-07 07:51:42.9138,172.8,89.1,51.5,51.56,-180.1,19.92,65,-90450,-90440,0,51.5,51.5
2018-12-07 07:51:43.1637,172.8,89.1,51.5,51.56,-180,19.93,66,550,550,0,51.5,51.5
2018-12-07 07:51:43.4137,172.8,89.1,51.5,51.56,-180,19.93,1,730.5,-124.2,29,51.5,51.5
2018-12-07 07:51:43.6638,172.8,89.1,51.5,51.56,-180.1,19.93,2,730.5,-123.2,29,51.5,51.5
2018-12-07 07:51:43.9138,172.8,89.1,51.5,51.56,-179.9,19.92,65,-90440,-90440,0,51.5,51.5
2018-12-07 07:51:44.1638,172.8,89.1,51.5,51.56,-180,19.91,51,3.73,3.71,0,51.5,51.5
2018-12-07 07:51:44.4138,172.8,89.1,51.5,51.56,-179.9,19.92,63,50,50,0,51.5,51.5
2018-12-07 07:51:44.6638,172.8,89.1,51.5,51.56,-179.9,19.93,67,42.8,41.8,0,51.5,51.5
2018-12-07 07:51:44.9137,172.8,89,51.5,51.5,-180,19.93,52,3.74,3.71,0,51.5,51.5
2018-12-07 07:51:45.1637,172.8,89,51.5,51.5,-180,19.94,6,-90430,42.8,3.7,51.5,51.5
2018-12-07 07:51:45.4137,172.8,89,51.5,51.5,-179.9,19.93,7,-90440,41.8,3.7,51.5,51.5
2018-12-07 07:51:45.6637,172.8,89,51.5,51.5,-179.9,19.93,1,730.5,-124.2,29,51.5,51.5
2018-12-07 07:51:45.9138,172.8,89,51.5,51.5,-180,19.92,2,730.5,-123.2,29,51.5,51.5
2018-12-07 07:51:46.1638,172.8,89,51.5,51.5,-180,20.03,61,729.6,724.6,0,51.5,51.5
2018-12-07 07:51:46.4138,172.8,89,51.5,51.5,-180,19.93,62,425,425,0,51.5,51.5
2018-12-07 07:51:46.6638,172.8,89,51.5,51.5,-180,19.92,64,129.8,131.3,0,51.5,51.5
2018-12-07 07:51:46.9138,172.8,89,51.5,51.5,-180,19.93,3,730.1,-124.2,27.5,51.5,51.5
2018-12-07 07:51:47.1638,172.8,89,51.5,51.5,-180,19.92,4,730.1,-123.5,27.5,51.5,51.5
2018-12-07 07:51:47.4138,172.8,89,51.5,51.5,-179.9,19.92,65,-90420,-90420,0,51.5,51.5
2018-12-07 07:51:47.6638,172.8,89,51.5,51.5,-180,19.93,66,540,540,0,51.5,51.5
2018-12-07 07:51:47.9139,172.8,89,51.5,51.5,-179.9,19.93,1,730.1,-124.2,29,51.5,51.5
2018-12-07 07:51:48.1639,172.8,89,51.5,51.5,-179.8,19.94,2,730.1,-123.5,29,51.5,51.5
2018-12-07 07:51:48.4139,172.8,89,51.5,51.5,-180,19.93,65,-90450,-90450,0,51.5,51.5
2018-12-07 07:51:48.6639,172.8,89,51.5,51.5,-180,19.92,51,3.73,3.71,0,51.5,51.5
2018-12-07 07:51:48.9139,172.8,88.9,51.5,51.45,-180,19.92,63,50,50,0,51.5,51.5
2018-12-07 07:51:49.1639,172.8,88.8,51.5,51.39,-180.1,19.93,67,42.8,41.8,0,51.5,51.5
2018-12-07 07:51:49.4138,172.8,88.8,51.5,51.39,-179.9,19.92,52,3.73,3.71,0,51.5,51.5
2018-12-07 07:51:49.6638,172.8,88.8,51.5,51.39,-180,19.92,6,-90450,42.8,3.7,51.5,51.5
2018-12-07 07:51:49.9138,172.8,88.8,51.5,51.39,-180.1,19.93,7,-90440,41.8,3.7,51.5,51.5
2018-12-07 07:51:50.1638,172.8,88.8,51.5,51.39,-180,19.92,1,730.1,-124.2,29,51.5,51.5
2018-12-07 07:51:50.4138,172.8,88.8,51.5,51.39,-180,19.92,2,730.1,-123.5,29,51.5,51.5
2018-12-07 07:51:50.6638,172.8,88.8,51.5,51.39,-180,19.93,61,729.3,724.5,0,51.5,51.5
2018-12-07 07:51:50.9139,172.8,88.8,51.5,51.39,-179.9,19.93,62,425,425,0,51.5,51.5
2018-12-07 07:51:51.1639,172.8,88.8,51.5,51.39,-180.1,19.92,64,130.2,131.7,0,51.5,51.5
2018-12-07 07:51:51.4139,172.8,88.8,51.5,51.39,-179.8,19.92,3,730.1,-124.2,27.5,51.5,51.5
2018-12-07 07:51:51.6639,172.8,88.8,51.5,51.39,-179.9,19.93,4,730.1,-123.5,27.5,51.5,51.5
2018-12-07 07:51:51.9139,172.8,88.7,51.5,51.33,-179.9,19.97,65,-90460,-90450,0,51.5,51.5
2018-12-07 07:51:52.1639,172.8,88.7,51.5,51.33,-179.9,19.92,66,540,540,0,51.5,51.5
2018-12-07 07:51:52.4139,172.8,88.7,51.5,51.33,-180.1,19.94,1,730.1,-124.2,29,51.5,51.5
2018-12-07 07:51:52.6638,172.8,88.7,51.5,51.33,-180,19.91,2,730.1,-123.5,29,51.5,51.5
2018-12-07 07:51:52.9138,172.8,88.7,51.5,51.33,-180,19.94,65,-90470,-90460,0,51.5,51.5
2018-12-07 07:51:53.1638,172.8,88.7,51.5,51.33,-180,19.92,51,3.73,3.71,0,51.5,51.5
2018-12-07 07:51:53.4139,172.8,88.7,51.5,51.33,-180,19.92,63,50,50,0,51.5,51.5
2018-12-07 07:51:53.6639,172.8,88.7,51.5,51.33,-180.1,19.93,67,42.8,41.8,0,51.5,51.5
2018-12-07 07:51:53.9139,172.8,88.6,51.5,51.27,-180,19.93,52,3.73,3.7,0,51.5,51.5
2018-12-07 07:51:54.1639,172.8,88.6,51.5,51.27,-179.9,19.92,6,-90440,42.8,3.7,51.5,51.5
2018-12-07 07:51:54.4139,172.8,88.6,51.5,51.27,-180,19.92,7,-90450,41.8,3.7,51.5,51.5
2018-12-07 07:51:54.6639,172.8,88.6,51.5,51.27,-179.9,19.94,1,729.8,-124.2,29,51.5,51.5
2018-12-07 07:51:54.9139,172.8,88.6,51.5,51.27,-180,19.91,2,729.6,-123.5,29,51.5,51.5
2018-12-07 07:51:55.1639,172.8,88.6,51.5,51.27,-180,19.93,61,729.1,724.2,0,51.5,51.5
2018-12-07 07:51:55.4140,172.8,88.6,51.5,51.27,-179.9,19.93,62,425,425,0,51.5,51.5
2018-12-07 07:51:55.6640,172.8,88.6,51.5,51.27,-180.1,19.94,64,130.1,131.6,0,51.5,51.5
2018-12-07 07:51:55.9140,172.8,88.6,51.5,51.27,-180,19.94,3,729.8,-124.2,27.5,51.5,51.5
2018-12-07 07:51:56.1640,172.8,88.6,51.5,51.27,-179.9,19.92,4,729.6,-123.5,27.5,51.5,51.5
2018-12-07 07:51:56.4139,172.8,88.6,51.5,51.27,-180,19.94,65,-90470,-90460,0,51.5,51.5
2018-12-07 07:51:56.6639,172.8,88.6,51.5,51.27,-179.9,19.93,66,540,540,0,51.5,51.5
2018-12-07 07:51:56.9139,172.8,88.6,51.25,51.27,-180,19.92,1,729.8,-124.2,29,51.5,51.5
2018-12-07 07:51:57.1639,172.8,88.5,51,51.22,-180.1,19.93,2,729.6,-123.5,29,51.5,51.5
2018-12-07 07:51:57.4139,172.8,88.5,51,51.22,-180,19.93,65,-90480,-90470,0,51.5,51.5
2018-12-07 07:51:57.6639,172.8,88.5,51,51.22,-180,19.93,51,3.73,3.71,0,51.5,51.5
2018-12-07 07:51:57.9139,172.8,88.4,51,51.16,-180,19.93,63,50,50,0,51.5,51.5
2018-12-07 07:51:58.1639,172.8,88.4,51,51.16,-180,19.98,67,42.8,41.8,0,51.5,51.5
2018-12-07 07:51:58.4139,172.8,88.4,51,51.16,-179.9,19.94,52,3.73,3.7,0,51.5,51.5
2018-12-07 07:51:58.6639,172.8,88.4,51,51.16,-179.9,19.92,6,-90500,42.8,3.7,51.5,51.5
2018-12-07 07:51:58.9139,172.8,88.4,51,51.16,-180,19.92,7,-90490,41.8,3.7,51.5,51.5
2018-12-07 07:51:59.1639,172.8,88.4,51,51.16,-180,19.92,1,729.8,-124.2,29,51.5,51.5
2018-12-07 07:51:59.4139,172.8,88.4,51,51.16,-179.9,19.93,2,729.6,-123.5,29,51.5,51.5
2018-12-07 07:51:59.6640,172.8,88.4,51,51.16,-180,19.94,61,728.8,723.8,0,51.5,51.5
2018-12-07 07:51:59.9140,172.8,88.3,51,51.1,-180,19.91,62,425,425,0,51.5,51.5
2018-12-07 07:52:00.1640,172.8,88.3,51,51.1,-179.9,19.94,64,129.9,131.5,0,51.5,51.5
2018-12-07 07:52:00.4139,172.8,88.3,51,51.1,-180,19.93,3,729.8,-124.2,27.5,51.5,51.5
2018-12-07 07:52:00.6639,172.8,88.3,51,51.1,-180.1,19.93,4,729.6,-123.5,27.5,51.5,51.5
2018-12-07 07:52:00.9139,172.8,88.3,51,51.1,-180,19.92,65,-90460,-90450,0,51,51.5
2018-12-07 07:52:01.1639,172.8,88.3,51,51.1,-180,19.93,66,530,530,0,51,51
2018-12-07 07:52:01.4139,172.8,88.3,51,51.1,-180,19.93,1,729.5,-124.5,29,51,51
2018-12-07 07:52:01.6639,172.8,88.3,51,51.1,-180,19.93,2,729.3,-123.5,29,51,51
2018-12-07 07:52:01.9140,172.8,88.3,51,51.1,-180.1,19.92,65,-90460,-90450,0,51,51
2018-12-07 07:52:02.1640,172.8,88.2,51,51.04,-180.1,19.93,51,3.73,3.71,0,51,51
2018-12-07 07:52:02.4140,172.8,88.2,51,51.04,-180,19.92,63,50,50,0,51,51
2018-12-07 07:52:02.6640,172.8,88.2,51,51.04,-180,19.92,67,42.8,41.7,0,51,51
2018-12-07 07:52:02.9140,172.8,88.2,51,51.04,-180,19.93,52,3.73,3.7,0,51,51
2018-12-07 07:52:03.1640,172.8,88.2,51,51.04,-180,19.88,6,-90420,42.8,3.7,51,51
2018-12-07 07:52:03.4140,172.8,88.2,51,51.04,-179.9,19.92,7,-90420,41.8,3.7,51,51
2018-12-07 07:52:03.6640,172.8,88.2,51,51.04,-179.9,19.94,1,729.5,-124.5,29,51,51
2018-12-07 07:52:03.9140,172.8,88.2,51,51.04,-179.9,19.92,2,729.3,-123.5,29,51,51
2018-12-07 07:52:04.1640,172.8,88.2,51,51.04,-180,19.94,61,728.6,723.7,0,51,51
2018-12-07 07:52:04.4140,172.8,88.2,51,51.04,-180,19.93,62,425,425,0,51,51
2018-12-07 07:52:04.6640,172.8,88.2,51,51.04,-180,19.92,64,130.4,131.3,0,51,51
2018-12-07 07:52:04.9140,172.8,88.2,51,51.04,-179.9,19.92,3,729.5,-124.5,27.5,51,51
2018-12-07 07:52:05.1641,172.8,88.2,51,51.04,-179.9,19.92,4,729.3,-123.5,27.5,51,51
2018-12-07 07:52:05.4140,172.8,88.2,51,51.04,-180,19.92,65,-90690,-90170,0,51,51
2018-12-07 07:52:05.6640,172.8,88.2,51,51.04,-180,19.92,66,550,550,0,51,51
2018-12-07 07:52:05.9140,172.8,88,51,50.93,-179.9,19.93,1,729.5,-124.5,29,51,51
2018-12-07 07:52:06.1640,172.8,88,51,50.93,-179.9,19.93,2,729.3,-123.5,29,51,51
2018-12-07 07:52:06.4140,172.8,88,51,50.93,-180,19.92,65,-90690,-90170,0,51,51
2018-12-07 07:52:06.6640,172.8,88,51,50.93,-180,19.93,51,3.73,3.71,0,51,51
2018-12-07 07:52:06.9141,172.8,88,51,50.93,-179.9,19.94,63,50,50,0,51,51
2018-12-07 07:52:07.1640,172.8,88,51,50.93,-180,19.92,67,42.8,41.7,0,51,51
2018-12-07 07:52:07.4140,172.8,88,51,50.93,-180.1,19.94,52,3.73,3.7,0,51,51
2018-12-07 07:52:07.6640,172.8,88,51,50.93,-179.9,19.93,6,-90450,42.8,3.7,51,51
2018-12-07 07:52:07.9140,172.8,88,51,50.93,-179.9,19.93,7,-90440,41.7,3.7,51,51
2018-12-07 07:52:08.1640,172.8,88,51,50.93,-179.9,19.93,1,729,-124.8,29,51,51
2018-12-07 07:52:08.4140,172.8,88,51,50.93,-180,19.93,2,728.8,-123.2,29,51,51
2018-12-07 07:52:08.6640,172.8,88,51,50.93,-180,19.94,61,728.3,723.3,0,51,51
2018-12-07 07:52:08.9140,172.8,88,51,50.93,-180,19.93,62,425,425,0,51,51
2018-12-07 07:52:09.1640,172.8,88,51,50.93,-179.9,19.93,64,129.9,131.4,0,51,51
2018-12-07 07:52:09.4141,172.8,88,51,50.93,-179.9,19.93,3,729,-124.8,27.5,51,51
2018-12-07 07:52:09.6641,172.8,88,51,50.93,-179.9,19.92,4,728.8,-123.2,27.5,51,51
2018-12-07 07:52:09.9141,172.8,88,51,50.93,-180,19.93,65,-90480,-90480,0,51,51
2018-12-07 07:52:10.1642,172.8,88,51,50.93,-180,19.92,66,540,540,0,51,51
2018-12-07 07:52:10.4142,172.8,88,51,50.93,-180.2,19.93,1,729,-124.8,29,51,51
2018-12-07 07:52:10.6642,172.8,88,51,50.93,-180.1,19.92,2,728.8,-123.2,29,51,51
2018-12-07 07:52:10.9141,172.8,88,51,50.93,-179.9,19.94,65,-90450,-90450,0,51,51
2018-12-07 07:52:11.1641,172.8,88,51,50.93,-180,19.9,51,3.73,3.7,0,51,51
2018-12-07 07:52:11.4141,172.8,88,51,50.93,-180,19.93,63,50,50,0,51,51
2018-12-07 07:52:11.6640,172.8,88,51,50.93,-180,19.92,67,42.8,41.7,0,51,51
2018-12-07 07:52:11.9141,172.8,88,51,50.93,-179.9,19.94,52,3.73,3.7,0,51,51
2018-12-07 07:52:12.1641,172.8,88,51,50.93,-180,19.93,6,-90450,42.8,3.7,51,51
2018-12-07 07:52:12.4141,172.8,88,51,50.93,-180,19.92,7,-90460,41.7,3.7,51,51
2018-12-07 07:52:12.6641,172.8,88,51,50.93,-179.9,19.89,1,729,-124.8,29,51,51
2018-12-07 07:52:12.9141,172.8,88,51,50.93,-180,19.92,2,728.8,-123.2,29,51,51
2018-12-07 07:52:13.1641,172.8,88,51,50.93,-179.9,19.92,61,728.1,723.2,0,51,51
2018-12-07 07:52:13.4141,172.8,88,51,50.93,-180,19.93,62,425,425,0,51,51
2018-12-07 07:52:13.6641,172.8,87.8,51,50.81,-180.1,19.92,64,130,131.6,0,51,51
2018-12-07 07:52:13.9141,172.8,87.8,51,50.81,-180,19.93,3,729,-124.8,27.5,51,51
2018-12-07 07:52:14.1641,172.8,87.6,51,50.69,-180.1,19.89,4,728.8,-123.2,27.5,51,51
2018-12-07 07:52:14.4141,172.8,87.6,51,50.69,-180,19.93,65,-90440,-90440,0,51,51
2018-12-07 07:52:14.6641,172.8,87.6,51,50.69,-179.9,19.94,66,550,550,0,51,51
2018-12-07 07:52:14.9141,172.8,87.6,50.5,50.69,-179.9,19.88,1,729,-124.8,29,51,51
2018-12-07 07:52:15.1641,172.8,87.6,50.5,50.69,-180,19.92,2,728.8,-123.2,29,51,51
2018-12-07 07:52:15.4141,172.8,87.6,50.5,50.69,-180,19.93,65,-90460,-90450,0,51,51
2018-12-07 07:52:15.6641,172.8,87.6,50.5,50.69,-179.9,19.94,51,3.72,3.7,0,50.5,50.5
2018-12-07 07:52:15.9141,172.8,87.6,50.5,50.69,-179.8,19.93,63,50,50,0,50.5,50.5
2018-12-07 07:52:16.1641,172.8,87.6,50.5,50.69,-180,19.93,67,42.8,41.7,0,50.5,50.5
2018-12-07 07:52:16.4142,172.8,87.6,50.5,50.69,-180.1,19.93,52,3.72,3.7,0,50.5,50.5
2018-12-07 07:52:16.6642,172.8,87.6,50.5,50.69,-180,19.93,6,-90450,42.8,3.7,50.5,50.5
2018-12-07 07:52:16.9142,172.8,87.5,50.5,50.64,-180,19.93,7,-90450,41.7,3.7,50.5,50.5
2018-12-07 07:52:17.1642,172.8,87.5,50.5,50.64,-179.9,19.93,1,728.4,-124.6,29,50.5,50.5
2018-12-07 07:52:17.4141,172.8,87.5,50.5,50.64,-179.9,19.92,2,728.3,-123.7,29,50.5,50.5
2018-12-07 07:52:17.6641,172.8,87.5,50.5,50.64,-180,19.94,61,727.8,723,0,50.5,50.5
2018-12-07 07:52:17.9141,172.8,87.5,50.5,50.64,-180,19.92,62,425,425,0,50.5,50.5
2018-12-07 07:52:18.1641,172.8,87.5,50.5,50.64,-180,19.92,64,129.8,131.3,0,50.5,50.5
2018-12-07 07:52:18.4141,172.8,87.5,50.5,50.64,-180,19.91,3,728.4,-124.6,27.5,50.5,50.5
2018-12-07 07:52:18.6641,172.8,87.5,50.5,50.64,-180.1,19.94,4,728.3,-123.7,27.5,50.5,50.5
2018-12-07 07:52:18.9141,172.8,87.5,50.5,50.64,-179.9,19.93,65,-90440,-90440,0,50.5,50.5
2018-12-07 07:52:19.1642,172.8,87.4,50.5,50.58,-180,19.94,66,550,540,0,50.5,50.5
2018-12-07 07:52:19.4142,172.8,87.4,50.5,50.58,-179.9,19.92,1,728.4,-124.6,29,50.5,50.5
2018-12-07 07:52:19.6642,172.8,87.4,50.5,50.58,-179.9,19.92,2,728.3,-123.7,29,50.5,50.5
2018-12-07 07:52:19.9142,172.8,87.4,50.5,50.58,-180,19.93,65,-90430,-90430,0,50.5,50.5
2018-12-07 07:52:20.1642,172.8,87.4,50.5,50.58,-180,19.92,51,3.72,3.7,0,50.5,50.5
2018-12-07 07:52:20.4142,172.8,87.4,50.5,50.58,-180,19.93,63,50,50,0,50.5,50.5
2018-12-07 07:52:20.6642,172.8,87.4,50.5,50.58,-180,19.92,67,42.8,41.7,0,50.5,50.5
2018-12-07 07:52:20.9141,172.8,87.4,50.5,50.58,-179.9,19.95,52,3.72,3.7,0,50.5,50.5
2018-12-07 07:52:21.1641,172.8,87.4,50.5,50.58,-179.9,19.92,6,-90450,42.8,3.7,50.5,50.5
2018-12-07 07:52:21.4141,172.8,87.4,50.5,50.58,-179.9,19.93,7,-90470,41.7,3.7,50.5,50.5
2018-12-07 07:52:21.6641,172.8,87.4,50.5,50.58,-179.9,19.93,1,728.4,-124.6,29,50.5,50.5
2018-12-07 07:52:21.9141,172.8,87.4,50.5,50.58,-179.9,19.93,2,728.3,-123.7,29,50.5,50.5
2018-12-07 07:52:22.1642,172.8,87.3,50.5,50.52,-180.1,20,61,727.7,722.5,0,50.5,50.5
2018-12-07 07:52:22.4142,172.8,87.3,50.5,50.52,-180,19.89,62,425,425,0,50.5,50.5
2018-12-07 07:52:22.6642,172.8,87.2,50.5,50.46,-180,19.96,64,129.8,131.3,0,50.5,50.5
2018-12-07 07:52:22.9143,172.8,87.2,50.5,50.46,-179.9,19.92,3,728,-124.6,27.5,50.5,50.5
2018-12-07 07:52:23.1643,172.8,87.2,50.5,50.46,-179.9,19.93,4,727.9,-123.7,27.5,50.5,50.5
2018-12-07 07:52:23.4142,172.8,87.2,50.5,50.46,-179.9,19.94,65,-90450,-90450,0,50.5,50.5
2018-12-07 07:52:23.6642,172.8,87.2,50.5,50.46,-180,19.93,66,520,520,0,50.5,50.5
2018-12-07 07:52:23.9142,172.8,87.2,50.5,50.46,-180,19.9,1,728,-124.6,29,50.5,50.5
2018-12-07 07:52:24.1642,172.8,87.2,50.5,50.46,-179.9,19.93,2,727.9,-123.7,29,50.5,50.5
2018-12-07 07:52:24.4142,172.8,87.2,50.5,50.46,-180,19.93,65,-90470,-90470,0,50.5,50.5
2018-12-07 07:52:24.6642,172.8,87.2,50.5,50.46,-180,19.93,51,3.72,3.7,0,50.5,50.5
2018-12-07 07:52:24.9142,172.8,87.1,50.5,50.41,-180,19.93,63,50,50,0,50.5,50.5
2018-12-07 07:52:25.1642,172.8,87.1,50.5,50.41,-180,19.92,67,42.8,41.7,0,50.5,50.5
2018-12-07 07:52:25.4142,172.8,87.1,50.5,50.41,-179.9,19.92,52,3.72,3.69,0,50.5,50.5
2018-12-07 07:52:25.6642,172.8,87.1,50.5,50.41,-180,19.94,6,-90460,42.8,3.7,50.5,50.5
2018-12-07 07:52:25.9142,172.8,87.1,50.5,50.41,-179.9,20.05,7,-90440,41.7,3.7,50.5,50.5
2018-12-07 07:52:26.1642,172.8,87.1,50.5,50.41,-180,19.92,1,728,-124.6,29,50.5,50.5
2018-12-07 07:52:26.4142,172.8,87.1,50.5,50.41,-179.9,19.93,2,727.9,-123.7,29,50.5,50.5
2018-12-07 07:52:26.6642,172.8,87.1,50.5,50.41,-180,19.94,61,727.2,722.3,0,50.5,50.5
2018-12-07 07:52:26.9142,172.8,87.1,50.5,50.41,-179.9,19.92,62,425,425,0,50.5,50.5
2018-12-07 07:52:27.1642,172.8,87,50.5,50.35,-180,19.94,64,129.9,131.5,0,50.5,50.5
2018-12-07 07:52:27.4142,172.8,87,50.5,50.35,-180.1,19.93,3,728,-124.6,27.5,50.5,50.5
2018-12-07 07:52:27.6642,172.8,87,50.5,50.35,-180,19.93,4,727.9,-123.7,27.5,50.5,50.5
2018-12-07 07:52:27.9142,172.8,87,50.5,50.35,-180,19.92,65,-90470,-90460,0,50.5,50.5
2018-12-07 07:52:28.1642,172.8,87,50.5,50.35,-180,19.92,66,530,530,0,50.5,50.5
2018-12-07 07:52:28.4143,172.8,87,50.5,50.35,-180,19.92,1,728,-124.6,29,50.5,50.5
2018-12-07 07:52:28.6643,172.8,87,50.5,50.35,-180,19.92,2,727.9,-123.7,29,50.5,50.5
2018-12-07 07:52:28.9143,172.8,87,50.5,50.35,-180,19.93,65,-90450,-90450,0,50.5,50.5
2018-12-07 07:52:29.1643,172.8,87,50.5,50.35,-179.9,19.91,51,3.72,3.7,0,50.5,50.5
2018-12-07 07:52:29.4143,172.8,87,50.5,50.35,-180.1,19.93,63,50,50,0,50.5,50.5
2018-12-07 07:52:29.6643,172.8,87,50.5,50.35,-180,19.93,67,42.8,41.7,0,50.5,50.5
2018-12-07 07:52:29.9143,172.8,86.9,50.5,50.29,-180,19.89,52,3.72,3.69,0,50.5,50.5
2018-12-07 07:52:30.1643,172.8,86.9,50.5,50.29,-180,19.98,6,-90450,42.8,3.7,50.5,50.5
2018-12-07 07:52:30.4143,172.8,86.9,50.5,50.29,-180,19.92,7,-90450,41.7,3.7,50.5,50.5
2018-12-07 07:52:30.6643,172.8,86.9,50.5,50.29,-180,19.93,1,727.6,-124.8,29,50.5,50.5
2018-12-07 07:52:30.9143,172.8,86.8,50.5,50.23,-179.9,19.92,2,727.3,-123.8,29,50.5,50.5
2018-12-07 07:52:31.1644,172.8,86.8,50.5,50.23,-180,19.92,61,727,722.1,0,50.5,50.5
2018-12-07 07:52:31.4143,172.8,86.8,50.5,50.23,-180,19.84,62,425,425,0,50.5,50.5
2018-12-07 07:52:31.6643,172.8,86.8,50.5,50.23,-179.9,19.93,64,129.8,131.4,0,50.5,50.5
2018-12-07 07:52:31.9143,172.8,86.8,50.5,50.23,-180,19.92,3,727.6,-124.8,27.5,50.5,50.5
2018-12-07 07:52:32.1643,172.8,86.8,50.5,50.23,-180,19.93,4,727.3,-123.8,27.5,50.5,50.5
2018-12-07 07:52:32.4143,172.8,86.8,50.5,50.23,-180,19.93,65,-90470,-90460,0,50.5,50.5
2018-12-07 07:52:32.6643,172.8,86.8,50.5,50.23,-180,19.93,66,530,530,0,50.5,50.5
2018-12-07 07:52:32.9143,172.8,86.8,50,50.23,-180,19.93,1,727.6,-124.8,29,50.5,50.5
2018-12-07 07:52:33.1643,172.8,86.8,50,50.23,-180,19.92,2,727.3,-123.8,29,50.5,50.5
2018-12-07 07:52:33.4143,172.8,86.8,50,50.23,-180,19.93,65,-90480,-90480,0,50.5,50.5
2018-12-07 07:52:33.6643,172.8,86.8,50,50.23,-180,20.12,51,3.72,3.7,0,50.5,50.5
2018-12-07 07:52:33.9143,172.8,86.7,50,50.17,-180,19.91,63,50,50,0,50.5,50.5
2018-12-07 07:52:34.1643,172.8,86.7,50,50.17,-180,19.92,67,42.8,41.7,0,50.5,50.5
2018-12-07 07:52:34.4143,172.8,86.7,50,50.17,-180,19.92,52,3.72,3.69,0,50.5,50.5
2018-12-07 07:52:34.6643,172.8,86.7,50,50.17,-180.1,19.92,6,-90480,42.8,3.7,50.5,50.5
2018-12-07 07:52:34.9143,172.8,86.7,50,50.17,-179.9,19.93,7,-90460,41.7,3.7,50.5,50.5
2018-12-07 07:52:35.1643,172.8,86.6,50,50.12,-180,19.92,1,727.6,-124.8,29,50.5,50.5
2018-12-07 07:52:35.4143,172.8,86.6,50,50.12,-180,19.93,2,727.3,-123.8,29,50.5,50.5
2018-12-07 07:52:35.6643,172.8,86.6,50,50.12,-180,19.92,61,726.7,721.7,0,50.5,50.5
2018-12-07 07:52:35.9143,172.8,86.6,50,50.12,-180,19.92,62,425,425,0,50.5,50.5
2018-12-07 07:52:36.1643,172.8,86.6,50,50.12,-180,19.93,64,130,131.5,0,50.5,50.5
2018-12-07 07:52:36.4143,172.8,86.6,50,50.12,-180,19.92,3,727.6,-124.8,27.5,50.5,50.5
2018-12-07 07:52:36.6643,172.8,86.6,50,50.12,-180,19.93,4,727.3,-123.8,27.5,50.5,50.5
2018-12-07 07:52:36.9144,172.8,86.6,50,50.12,-179.9,19.93,65,-90430,-90430,0,50.5,50.5
2018-12-07 07:52:37.1644,172.8,86.6,50,50.12,-180,19.93,66,530,520,0,50,50.5
2018-12-07 07:52:37.4144,172.8,86.6,50,50.12,-179.9,19.76,1,727.3,-124.8,29,50,50
2018-12-07 07:52:37.6644,172.8,86.6,50,50.12,-180,19.95,2,726.9,-123.8,29,50,50
2018-12-07 07:52:37.9144,172.8,86.6,50,50.12,-180.1,19.9,65,-90450,-90450,0,50,50
2018-12-07 07:52:38.1644,172.8,86.6,50,50.12,-180,20,51,3.72,3.7,0,50,50
2018-12-07 07:52:38.4143,172.8,86.6,50,50.12,-180.1,19.98,63,50,50,0,50,50
2018-12-07 07:52:38.6643,172.8,86.6,50,50.12,-180,19.93,67,42.8,41.7,0,50,50
2018-12-07 07:52:38.9144,172.8,86.4,50,50,-180.1,19.92,52,3.72,3.69,0,50,50
2018-12-07 07:52:39.1644,172.8,86.4,50,50,-180,19.92,6,-90450,42.8,3.7,50,50
2018-12-07 07:52:39.4144,172.8,86.4,50,50,-180,19.93,7,-90470,41.7,3.7,50,50
2018-12-07 07:52:39.6644,172.8,86.4,50,50,-180,19.93,1,727.3,-124.8,29,50,50
2018-12-07 07:52:39.9144,172.8,86.4,50,50,-179.9,19.93,2,726.9,-123.8,29,50,50
2018-12-07 07:52:40.1644,172.8,86.4,50,50,-180,19.92,61,726.5,721.6,0,50,50
2018-12-07 07:52:40.4144,172.8,86.4,50,50,-180,19.94,62,425,425,0,50,50
2018-12-07 07:52:40.6644,172.8,86.4,50,50,-180,19.93,64,130,131.6,0,50,50
2018-12-07 07:52:40.9144,172.8,86.4,50,50,-180,19.93,3,727.3,-124.8,27.5,50,50
2018-12-07 07:52:41.1644,172.8,86.4,50,50,-179.9,19.77,4,726.9,-123.8,27.5,50,50
2018-12-07 07:52:41.4144,172.8,86.4,50,50,-179.9,19.9,65,-90460,-90450,0,50,50
2018-12-07 07:52:41.6644,172.8,86.4,50,50,-180,19.9,66,540,540,0,50,50
2018-12-07 07:52:41.9144,172.8,86.3,50,49.94,-180,19.92,1,727.3,-124.8,29,50,50
2018-12-07 07:52:42.1644,172.8,86.3,50,49.94,-180,19.93,2,726.9,-123.8,29,50,50
2018-12-07 07:52:42.4144,172.8,86.3,50,49.94,-167.9,19.93,65,-58670,-58670,0,50,50
2018-12-07 07:52:42.6644,172.8,86.3,50,49.94,-12,19.92,51,3.72,3.7,0,50,50
2018-12-07 07:52:42.9144,172.8,86.3,50,49.94,-0.1,19.92,63,50,50,0,50,50
2018-12-07 07:52:43.1644,172.8,86.2,50,49.88,0.4,19.93,67,42.8,41.7,0,50,50
2018-12-07 07:52:43.4144,172.8,86.2,50,49.88,0.3,19.93,52,3.72,3.69,0,50,50
2018-12-07 07:52:43.6644,172.8,86.2,50,49.88,0.4,19.92,6,-590,42.8,3.7,50,50
2018-12-07 07:52:43.9144,172.8,86.2,50,49.88,0.4,19.91,7,-610,41.7,3.7,50,50
2018-12-07 07:52:44.1644,172.8,86.2,50,49.88,0.4,19.93,1,727.3,-124.8,29,50,50
2018-12-07 07:52:44.4144,172.8,86.2,50,49.88,0.4,19.94,2,726.9,-123.8,29,50,50
2018-12-07 07:52:44.6644,172.8,86.2,50,49.88,0.3,19.93,61,735.5,730.6,0,50,50
2018-12-07 07:52:44.9144,172.8,86.2,50,49.88,0.3,20.06,62,425,425,0,50,50
2018-12-07 07:52:45.1644,172.8,86.2,50,49.88,0.2,19.94,64,14.2,14.3,0,50,50
2018-12-07 07:52:45.4144,172.8,86.2,50,49.88,0.2,19.91,3,733.1,-97.3,27.5,50,50
2018-12-07 07:52:45.6645,172.8,86.2,50,49.88,0.1,19.92,4,729.7,-101.8,27.5,50,50
2018-12-07 07:52:45.9145,172.8,86.2,50,49.88,0.1,19.93,65,-810,-810,0,50,50
2018-12-07 07:52:46.1645,172.8,86.2,50,49.88,0.1,19.92,66,5090,5080,0,50,50
2018-12-07 07:52:46.4145,172.8,86.2,50,49.88,0.1,19.94,1,733.1,-97.3,29,50,50
2018-12-07 07:52:46.6645,172.8,86.2,50,49.88,0.1,19.93,2,729.7,-101.8,29,50,50
2018-12-07 07:52:46.9145,172.8,86.2,50,49.88,0.1,19.92,65,-840,-840,0,50,50
2018-12-07 07:52:47.1644,172.8,86.2,50,49.88,0.1,19.92,51,3.75,3.72,0,50,50
2018-12-07 07:52:47.4144,172.8,86.2,50,49.88,0.1,19.92,63,50,50,0,50,50
2018-12-07 07:52:47.6644,172.8,86.2,50,49.88,0.1,19.92,67,42.6,41.5,0,50,50
2018-12-07 07:52:47.9144,172.8,86.2,50,49.88,0.1,19.92,52,3.75,3.69,0,50,50
2018-12-07 07:52:48.1644,172.8,86.2,50,49.88,0.1,19.92,6,-850,42.5,3.7,50,50
2018-12-07 07:52:48.4144,172.8,86.2,50,49.88,0,19.93,7,-850,41.3,3.7,50,50
2018-12-07 07:52:48.6644,172.8,86.2,50,49.88,0,19.92,1,733.1,-97.3,29,50,50
2018-12-07 07:52:48.9145,172.8,86.2,50,49.88,0,19.92,2,729.7,-101.8,29,50,50
2018-12-07 07:52:49.1645,172.8,86.2,50,49.88,0,19.92,61,736.5,731.4,0,50,50
2018-12-07 07:52:49.4145,172.8,86.2,50,49.88,0,19.94,62,425,425,0,50,50
2018-12-07 07:52:49.6645,172.8,86.2,50,49.88,0,19.93,64,8,8.1,0,50,50
2018-12-07 07:52:49.9145,172.8,86.2,50,49.88,0.1,19.97,3,733.1,-97.3,27.5,50,50
2018-12-07 07:52:50.1645,172.8,86.2,50,49.88,0.1,19.92,4,729.7,-101.8,27.5,50,50
2018-12-07 07:52:50.4145,172.8,86.2,50,49.88,0.1,19.92,65,-850,-850,0,50,50
2018-12-07 07:52:50.6644,172.8,86.2,50,49.88,0,19.92,66,5240,5240,0,50,50
2018-12-07 07:52:50.9144,172.8,86.2,50,49.88,0.1,19.93,1,733.1,-97.3,29,50,50
2018-12-07 07:52:51.1644,172.8,86.2,50,49.88,0,19.93,2,729.7,-101.8,29,50,50
2018-12-07 07:52:51.4144,172.8,86.2,50,49.88,0,19.92,65,-860,-850,0,50,50
2018-12-07 07:52:51.6644,172.8,86.2,50,49.88,0,19.92,51,3.76,3.73,0,50,50
2018-12-07 07:52:51.9144,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 07:52:52.1645,172.8,86.2,50,49.88,0,19.93,67,41.6,40.5,0,50,50
2018-12-07 07:52:52.4145,172.8,86.2,50,49.88,0.1,19.92,52,3.76,3.73,0,50,50
2018-12-07 07:52:52.6645,172.8,86.2,50,49.88,0.1,19.94,6,-850,41.5,3.7,50,50
2018-12-07 07:52:52.9145,172.8,86.2,50,49.88,0.1,19.8,7,-850,40.3,3.8,50,50
2018-12-07 07:52:53.1645,172.8,86.2,50,49.88,0.1,19.95,1,734.6,0,29,50,50
2018-12-07 07:52:53.4145,172.8,86.2,50,49.88,0,19.93,2,734.6,0,29,50,50
2018-12-07 07:52:53.6645,172.8,86.2,50,49.88,0,19.92,61,736.9,732,0,50,50
2018-12-07 07:52:53.9145,172.8,86.2,50,49.88,0,20,62,425,425,0,50,50
2018-12-07 07:52:54.1646,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 07:52:54.4146,172.8,86.2,50,49.88,0,19.94,3,734.6,0,27.5,50,50
2018-12-07 07:52:54.6646,172.8,86.2,50,49.88,0,19.92,4,734.6,0,27.5,50,50
2018-12-07 07:52:54.9146,172.8,86.2,50,49.88,0,19.93,65,-860,-850,0,50,50
2018-12-07 07:52:55.1645,172.8,86.2,50,49.88,0.1,19.94,66,5260,5260,0,50,50
2018-12-07 07:52:55.4145,172.8,86.2,50,49.88,0.1,19.93,1,734.6,0,29,50,50
2018-12-07 07:52:55.6645,172.8,86.2,50,49.88,0.1,19.93,2,734.6,0,29,50,50
2018-12-07 07:52:55.9145,172.8,86.2,50,49.88,0,19.93,65,-860,-860,0,50,50
2018-12-07 07:52:56.1644,172.8,86.2,50,49.88,0,19.93,51,3.76,3.73,0,50,50
2018-12-07 07:52:56.4144,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:52:56.6644,172.8,86.2,50,49.88,0,19.98,67,40.4,39.4,0,50,50
2018-12-07 07:52:56.9144,172.8,86.2,50,49.88,0,19.93,52,3.76,3.73,0,50,50
2018-12-07 07:52:57.1644,172.8,86.2,50,49.88,0,19.94,6,-860,40.2,3.7,50,50
2018-12-07 07:52:57.4145,172.8,86.2,50,49.88,0,19.95,7,-850,39.2,3.8,50,50
2018-12-07 07:52:57.6646,172.8,86.2,50,49.88,0,19.93,1,734.6,0,29,50,50
2018-12-07 07:52:57.9146,172.8,86.2,50,49.88,0.1,19.93,2,734.6,0,29,50,50
2018-12-07 07:52:58.1646,172.8,86.2,50,49.88,0.1,19.94,61,737.4,732.4,0,50,50
2018-12-07 07:52:58.4146,172.8,86.2,50,49.88,0.1,19.93,62,425,425,0,50,50
2018-12-07 07:52:58.6646,172.8,86.2,50,49.88,0,19.94,64,8,8.2,0,50,50
2018-12-07 07:52:58.9146,172.8,86.2,50,49.88,0,19.92,3,735.5,0,27.5,50,50
2018-12-07 07:52:59.1646,172.8,86.2,50,49.88,0,19.94,4,735.3,0,27.5,50,50
2018-12-07 07:52:59.4146,172.8,86.2,50,49.88,0,19.93,65,-860,-860,0,50,50
2018-12-07 07:52:59.6647,172.8,86.2,50,49.88,0,19.92,66,5280,5270,0,50,50
2018-12-07 07:52:59.9147,172.8,86.2,50,49.88,0,19.93,1,735.5,0,29,50,50
2018-12-07 07:53:00.1647,172.8,86.2,50,49.88,0,19.93,2,735.3,0,29,50,50
2018-12-07 07:53:00.4147,172.8,86.2,50,49.88,0.1,19.92,65,-850,-850,0,50,50
2018-12-07 07:53:00.6647,172.8,86.2,50,49.88,0,19.92,51,3.76,3.74,0,50,50
2018-12-07 07:53:00.9147,172.8,86.2,50,49.88,0.1,19.94,63,50,50,0,50,50
2018-12-07 07:53:01.1647,172.8,86.2,50,49.88,0.1,19.92,67,39.2,38.3,0,50,50
2018-12-07 07:53:01.4147,172.8,86.2,50,49.88,0,19.94,52,3.76,3.73,0,50,50
2018-12-07 07:53:01.6646,172.8,86.2,50,49.88,0,19.93,6,-860,39,3.7,50,50
2018-12-07 07:53:01.9146,172.8,86.2,50,49.88,0,19.93,7,-860,38.1,3.8,50,50
2018-12-07 07:53:02.1646,172.8,86.2,50,49.88,0,19.93,1,735.5,0,29,50,50
2018-12-07 07:53:02.4146,172.8,86.2,50,49.88,0,19.92,2,735.3,0,29,50,50
2018-12-07 07:53:02.6646,172.8,86.2,50,49.88,0,19.93,61,737.9,732.8,0,50,50
2018-12-07 07:53:02.9146,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:53:03.1646,172.8,86.2,50,49.88,0.1,19.92,64,8,8.2,0,50,50
2018-12-07 07:53:03.4146,172.8,86.2,50,49.88,0.1,19.93,3,735.5,0,27.5,50,50
2018-12-07 07:53:03.6646,172.8,86.2,50,49.88,0,19.93,4,735.3,0,27.5,50,50
2018-12-07 07:53:03.9146,172.8,86.2,50,49.88,0,19.94,65,-860,-850,0,50,50
2018-12-07 07:53:04.1646,172.8,86.2,50,49.88,0,19.91,66,5280,5280,0,50,50
2018-12-07 07:53:04.4146,172.8,86.2,50,49.88,0,19.92,1,735.5,0,29,50,50
2018-12-07 07:53:04.6646,172.8,86.2,50,49.88,0,19.93,2,735.3,0,29,50,50
2018-12-07 07:53:04.9147,172.8,86.2,50,49.88,0,19.94,65,-860,-860,0,50,50
2018-12-07 07:53:05.1647,172.8,86.2,50,49.88,0,19.92,51,3.76,3.74,0,50,50
2018-12-07 07:53:05.4147,172.8,86.2,50,49.88,0,19.86,63,50,50,0,50,50
2018-12-07 07:53:05.6647,172.8,86.2,50,49.88,0,19.93,67,38.1,37.3,0,50,50
2018-12-07 07:53:05.9147,172.8,86.2,50,49.88,0,19.93,52,3.76,3.73,0,50,50
2018-12-07 07:53:06.1647,172.8,86.2,50,49.88,0.1,19.93,6,-850,38,3.7,50,50
2018-12-07 07:53:06.4147,172.8,86.2,50,49.88,0.1,19.93,7,-860,37.2,3.8,50,50
2018-12-07 07:53:06.6646,172.8,86.2,50,49.88,0,19.95,1,736.1,0,29,50,50
2018-12-07 07:53:06.9146,172.8,86.2,50,49.88,0,19.93,2,735.9,0,29,50,50
2018-12-07 07:53:07.1646,172.8,86.2,50,49.88,0,19.93,61,738.1,733.1,0,50,50
2018-12-07 07:53:07.4146,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:53:07.6646,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:53:07.9146,172.8,86.2,50,49.88,0,19.95,3,736.1,0,27.5,50,50
2018-12-07 07:53:08.1646,172.8,86.2,50,49.88,0,19.92,4,735.9,0,27.5,50,50
2018-12-07 07:53:08.4147,172.8,86.2,50,49.88,0.1,19.92,65,-850,-850,0,50,50
2018-12-07 07:53:08.6647,172.8,86.2,50,49.88,0.1,19.89,66,5290,5290,0,50,50
2018-12-07 07:53:08.9147,172.8,86.2,50,49.88,0,19.93,1,736.1,0,29,50,50
2018-12-07 07:53:09.1647,172.8,86.2,50,49.88,0,19.93,2,735.9,0,29,50,50
2018-12-07 07:53:09.4147,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 07:53:09.6647,172.8,86.2,50,49.88,0,19.93,51,3.76,3.74,0,50,50
2018-12-07 07:53:09.9147,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 07:53:10.1647,172.8,86.2,50,49.88,0,19.92,67,37.2,36.6,0,50,50
2018-12-07 07:53:10.4147,172.8,86.2,50,49.88,0,19.92,52,3.76,3.74,0,50,50
2018-12-07 07:53:10.6647,172.8,86.2,50,49.88,0,19.93,6,-850,37.1,3.7,50,50
2018-12-07 07:53:10.9147,172.8,86.2,50,49.88,0,19.91,7,-860,36.4,3.8,50,50
2018-12-07 07:53:11.1647,172.8,86.2,50,49.88,0,19.92,1,736.1,0,29,50,50
2018-12-07 07:53:11.4147,172.8,86.2,50,49.88,0,19.94,2,735.9,0,29,50,50
2018-12-07 07:53:11.6647,172.8,86.2,50,49.88,0.1,19.93,61,738.4,733.4,0,50,50
2018-12-07 07:53:11.9147,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 07:53:12.1647,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:53:12.4147,172.8,86.2,50,49.88,0,19.92,3,736.1,0,27.5,50,50
2018-12-07 07:53:12.6647,172.8,86.2,50,49.88,0,19.93,4,735.9,0,27.5,50,50
2018-12-07 07:53:12.9147,172.8,86.2,50,49.88,0,19.93,65,-860,-860,0,50,50
2018-12-07 07:53:13.1647,172.8,86.2,50,49.88,0,19.92,66,5300,5300,0,50,50
2018-12-07 07:53:13.4147,172.8,86.2,50,49.88,0,19.92,1,736.1,0,29,50,50
2018-12-07 07:53:13.6647,172.8,86.2,50,49.88,0.1,19.93,2,736.3,0,29,50,50
2018-12-07 07:53:13.9147,172.8,86.2,50,49.88,0,19.93,65,-850,-860,0,50,50
2018-12-07 07:53:14.1647,172.8,86.2,50,49.88,0,19.93,51,3.76,3.74,0,50,50
2018-12-07 07:53:14.4147,172.8,86.2,50,49.88,0,19.94,63,50,50,0,50,50
2018-12-07 07:53:14.6647,172.8,86.2,50,49.88,0,19.96,67,36.3,35.8,0,50,50
2018-12-07 07:53:14.9147,172.8,86.2,50,49.88,0,19.93,52,3.76,3.74,0,50,50
2018-12-07 07:53:15.1647,172.8,86.2,50,49.88,0,19.93,6,-860,36.3,3.7,50,50
2018-12-07 07:53:15.4147,172.8,86.2,50,49.88,0,19.95,7,-860,35.7,3.8,50,50
2018-12-07 07:53:15.6647,172.8,86.2,50,49.88,0,19.94,1,736.5,0,29,50,50
2018-12-07 07:53:15.9147,172.8,86.2,50,49.88,0,19.93,2,736.3,0,29,50,50
2018-12-07 07:53:16.1648,172.8,86.2,50,49.88,0,19.92,61,738.6,733.6,0,50,50
2018-12-07 07:53:16.4148,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:53:16.6648,172.8,86.2,50,49.88,0.1,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:53:16.9148,172.8,86.2,50,49.88,0.1,19.91,3,736.5,0,27.5,50,50
2018-12-07 07:53:17.1648,172.8,86.2,50,49.88,0,19.92,4,736.3,0,27.5,50,50
2018-12-07 07:53:17.4148,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 07:53:17.6647,172.8,86.2,50,49.88,0,19.93,66,5290,5290,0,50,50
2018-12-07 07:53:17.9147,172.8,86.2,50,49.88,0,19.92,1,736.5,0,29,50,50
2018-12-07 07:53:18.1647,172.8,86.2,50,49.88,0,19.92,2,736.3,0,29,50,50
2018-12-07 07:53:18.4147,172.8,86.2,50,49.88,0,19.98,65,-860,-850,0,50,50
2018-12-07 07:53:18.6648,172.8,86.2,50,49.88,0,19.96,51,3.76,3.74,0,50,50
2018-12-07 07:53:18.9148,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:53:19.1648,172.8,86.2,50,49.88,0,19.94,67,35.6,35.2,0,50,50
2018-12-07 07:53:19.4148,172.8,86.2,50,49.88,0,19.93,52,3.76,3.74,0,50,50
2018-12-07 07:53:19.6648,172.8,86.2,50,49.88,0,19.9,6,-850,35.5,3.7,50,50
2018-12-07 07:53:19.9148,172.8,86.2,50,49.88,0,19.92,7,-850,35.1,3.8,50,50
2018-12-07 07:53:20.1648,172.8,86.2,50,49.88,0,19.93,1,736.5,0,29,50,50
2018-12-07 07:53:20.4148,172.8,86.2,50,49.88,0,19.92,2,736.3,0,29,50,50
2018-12-07 07:53:20.6648,172.8,86.2,50,49.88,0,19.93,61,738.8,733.8,0,50,50
2018-12-07 07:53:20.9148,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:53:21.1648,172.8,86.2,50,49.88,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 07:53:21.4148,172.8,86.2,50,49.88,0,19.91,3,736.8,0,27.5,50,50
2018-12-07 07:53:21.6648,172.8,86.2,50,49.88,0,19.93,4,736.7,0,27.5,50,50
2018-12-07 07:53:21.9148,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 07:53:22.1649,172.8,86.2,50,49.88,0.1,19.91,66,5290,5290,0,50,50
2018-12-07 07:53:22.4149,172.8,86.2,50,49.88,0,19.89,1,736.8,0,29,50,50
2018-12-07 07:53:22.6649,172.8,86.2,50,49.88,0,19.93,2,736.7,0,29,50,50
2018-12-07 07:53:22.9149,172.8,86.2,50,49.88,0,19.93,65,-860,-850,0,50,50
2018-12-07 07:53:23.1649,172.8,86.2,50,49.88,0,19.93,51,3.76,3.74,0,50,50
2018-12-07 07:53:23.4149,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:53:23.6649,172.8,86.2,50,49.88,0,19.93,67,35,34.6,0,50,50
2018-12-07 07:53:23.9148,172.8,86.2,50,49.88,0,19.93,52,3.77,3.74,0,50,50
2018-12-07 07:53:24.1648,172.8,86.2,50,49.88,0,19.93,6,-850,34.9,3.7,50,50
2018-12-07 07:53:24.4148,172.8,86.2,50,49.88,0.1,19.91,7,-860,34.5,3.8,50,50
2018-12-07 07:53:24.6648,172.8,86.2,50,49.88,0.1,19.93,1,736.8,0,29,50,50
2018-12-07 07:53:24.9148,172.8,86.2,50,49.88,0,19.93,2,736.7,0,29,50,50
2018-12-07 07:53:25.1649,172.8,86.2,50,49.88,0,19.93,61,738.9,734,0,50,50
2018-12-07 07:53:25.4149,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 07:53:25.6649,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:53:25.9149,172.8,86.2,50,49.88,0,19.93,3,736.8,0,27.5,50,50
2018-12-07 07:53:26.1649,172.8,86.2,50,49.88,0,19.94,4,736.7,0,27.5,50,50
2018-12-07 07:53:26.4149,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 07:53:26.6649,172.8,86.2,50,49.88,0,19.92,66,5290,5290,0,50,50
2018-12-07 07:53:26.9149,172.8,86.2,50,49.88,0,19.92,1,736.8,0,29,50,50
2018-12-07 07:53:27.1649,172.8,86.2,50,49.88,0.1,19.93,2,736.7,0,29,50,50
2018-12-07 07:53:27.4149,172.8,86.2,50,49.88,0.1,19.94,65,-850,-850,0,50,50
2018-12-07 07:53:27.6649,172.8,86.2,50,49.88,0,19.93,51,3.76,3.74,0,50,50
2018-12-07 07:53:27.9149,172.8,86.2,50,49.88,0,19.94,63,50,50,0,50,50
2018-12-07 07:53:28.1648,172.8,86.2,50,49.88,0,19.92,67,34.4,34,0,50,50
2018-12-07 07:53:28.4148,172.8,86.2,50,49.88,0,19.93,52,3.77,3.74,0,50,50
2018-12-07 07:53:28.6648,172.8,86.2,50,49.88,0,19.92,6,-850,34.3,3.7,50,50
2018-12-07 07:53:28.9149,172.8,86.2,50,49.88,0,19.93,7,-850,33.9,3.8,50,50
2018-12-07 07:53:29.1649,172.8,86.2,50,49.88,0,19.92,1,737.1,0,29,50,50
2018-12-07 07:53:29.4149,172.8,86.2,50,49.88,0,19.93,2,736.9,0,29,50,50
2018-12-07 07:53:29.6649,172.8,86.2,50,49.88,0.1,19.93,61,739.1,734.1,0,50,50
2018-12-07 07:53:29.9149,172.8,86.2,50,49.88,0.1,19.92,62,425,425,0,50,50
2018-12-07 07:53:30.1649,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:53:30.4149,172.8,86.2,50,49.88,0,19.92,3,737.1,0,27.5,50,50
2018-12-07 07:53:30.6649,172.8,86.2,50,49.88,0,19.91,4,736.9,0,27.5,50,50
2018-12-07 07:53:30.9149,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 07:53:31.1649,172.8,86.2,50,49.88,0,19.9,66,5280,5280,0,50,50
2018-12-07 07:53:31.4149,172.8,86.2,50,49.88,0,19.93,1,737.1,0,29,50,50
2018-12-07 07:53:31.6649,172.8,86.2,50,49.88,0,19.92,2,736.9,0,29,50,50
2018-12-07 07:53:31.9149,172.8,86.2,50,49.88,0,19.91,65,-850,-850,0,50,50
2018-12-07 07:53:32.1649,172.8,86.2,50,49.88,0,19.93,51,3.77,3.74,0,50,50
2018-12-07 07:53:32.4149,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 07:53:32.6649,172.8,86.2,50,49.88,0.1,19.93,67,33.8,33.5,0,50,50
2018-12-07 07:53:32.9149,172.8,86.2,50,49.88,0,19.92,52,3.77,3.74,0,50,50
2018-12-07 07:53:33.1649,172.8,86.2,50,49.88,0,19.93,6,-850,33.7,3.7,50,50
2018-12-07 07:53:33.4149,172.8,86.2,50,49.88,0,19.93,7,-850,33.4,3.8,50,50
2018-12-07 07:53:33.6649,172.8,86.2,50,49.88,0,19.92,1,737.1,0,29,50,50
2018-12-07 07:53:33.9149,172.8,86.2,50,49.88,0,19.94,2,736.9,0,29,50,50
2018-12-07 07:53:34.1649,172.8,86.2,50,49.88,0,19.92,61,739.4,734.3,0,50,50
2018-12-07 07:53:34.4149,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:53:34.6649,172.8,86.2,50,49.88,0,19.88,64,8.1,8.2,0,50,50
2018-12-07 07:53:34.9149,172.8,86.2,50,49.88,0.1,19.92,3,737.1,0,27.5,50,50
2018-12-07 07:53:35.1649,172.8,86.2,50,49.88,0.1,19.92,4,736.9,0,27.5,50,50
2018-12-07 07:53:35.4149,172.8,86.2,50,49.88,0,19.91,65,-840,-850,0,50,50
2018-12-07 07:53:35.6649,172.8,86.2,50,49.88,0,19.93,66,5270,5270,0,50,50
2018-12-07 07:53:35.9149,172.8,86.2,50,49.88,0,19.93,1,737.3,0,29,50,50
2018-12-07 07:53:36.1649,172.8,86.2,50,49.88,0,19.95,2,737.2,0,29,50,50
2018-12-07 07:53:36.4149,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 07:53:36.6650,172.8,86.2,50,49.88,0,19.92,51,3.77,3.74,0,50,50
2018-12-07 07:53:36.9150,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 07:53:37.1650,172.8,86.2,50,49.88,0,19.93,67,33.3,33,0,50,50
2018-12-07 07:53:37.4150,172.8,86.2,50,49.88,0,19.93,52,3.77,3.74,0,50,50
2018-12-07 07:53:37.6650,172.8,86.2,50,49.88,0,19.93,6,-850,33.2,3.7,50,50
2018-12-07 07:53:37.9150,172.8,86.2,50,49.88,0.1,19.94,7,-850,32.9,3.8,50,50
2018-12-07 07:53:38.1650,172.8,86.2,50,49.88,0.1,19.92,1,737.3,0,29,50,50
2018-12-07 07:53:38.4150,172.8,86.2,50,49.88,0.1,19.8,2,737.2,0,29,50,50
2018-12-07 07:53:38.6650,172.8,86.2,50,49.88,0,19.95,61,739.3,734.3,0,50,50
2018-12-07 07:53:38.9150,172.8,86.2,50,49.88,0,19.91,62,425,425,0,50,50
2018-12-07 07:53:39.1650,172.8,86.2,50,49.88,0,19.94,64,8,8.2,0,50,50
2018-12-07 07:53:39.4150,172.8,86.2,50,49.88,0,19.92,3,737.3,0,27.5,50,50
2018-12-07 07:53:39.6650,172.8,86.2,50,49.88,0,19.93,4,737.2,0,27.5,50,50
2018-12-07 07:53:39.9150,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 07:53:40.1650,172.8,86.2,50,49.88,0,19.92,66,5270,5270,0,50,50
2018-12-07 07:53:40.4150,172.8,86.2,50,49.88,0.1,19.92,1,737.3,0,29,50,50
2018-12-07 07:53:40.6650,172.8,86.2,50,49.88,0,19.92,2,737.2,0,29,50,50
2018-12-07 07:53:40.9151,172.8,86.2,50,49.88,0,19.96,65,-850,-850,0,50,50
2018-12-07 07:53:41.1651,172.8,86.2,50,49.88,0,19.93,51,3.77,3.74,0,50,50
2018-12-07 07:53:41.4151,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:53:41.6651,172.8,86.2,50,49.88,0,19.91,67,32.8,32.6,0,50,50
2018-12-07 07:53:41.9151,172.8,86.2,50,49.88,0,19.93,52,3.77,3.74,0,50,50
2018-12-07 07:53:42.1651,172.8,86.2,50,49.88,0,19.92,6,-850,32.8,3.7,50,50
2018-12-07 07:53:42.4151,172.8,86.2,50,49.88,0,19.89,7,-840,32.5,3.8,50,50
2018-12-07 07:53:42.6651,172.8,86.2,50,49.88,0,19.92,1,737.5,0,29,50,50
2018-12-07 07:53:42.9151,172.8,86.2,50,49.88,0,19.91,2,737.4,0,29,50,50
2018-12-07 07:53:43.1651,172.8,86.2,50,49.88,0.1,19.92,61,739.4,734.5,0,50,50
2018-12-07 07:53:43.4151,172.8,86.2,50,49.88,0.1,19.92,62,425,425,0,50,50
2018-12-07 07:53:43.6651,172.8,86.2,50,49.88,0.1,19.92,64,8,8.2,0,50,50
2018-12-07 07:53:43.9151,172.8,86.2,50,49.88,0,19.95,3,737.5,0,27.5,50,50
2018-12-07 07:53:44.1651,172.8,86.2,50,49.88,0,19.92,4,737.4,0,27.5,50,50
2018-12-07 07:53:44.4151,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 07:53:44.6650,172.8,86.2,50,49.88,0,19.92,66,5280,5280,0,50,50
2018-12-07 07:53:44.9150,172.8,86.2,50,49.88,0,19.93,1,737.5,0,29,50,50
2018-12-07 07:53:45.1650,172.8,86.2,50,49.88,0,19.93,2,737.4,0,29,50,50
2018-12-07 07:53:45.4151,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 07:53:45.6651,172.8,86.2,50,49.88,0,19.93,51,3.77,3.75,0,50,50
2018-12-07 07:53:45.9151,172.8,86.2,50,49.88,0,19.91,63,50,50,0,50,50
2018-12-07 07:53:46.1651,172.8,86.2,50,49.88,0.1,20.07,67,32.4,32.2,0,50,50
2018-12-07 07:53:46.4151,172.8,86.2,50,49.88,0,19.93,52,3.77,3.74,0,50,50
2018-12-07 07:53:46.6651,172.8,86.2,50,49.88,0,19.93,6,-850,32.3,3.7,50,50
2018-12-07 07:53:46.9151,172.8,86.2,50,49.88,0,19.93,7,-850,32.1,3.8,50,50
2018-12-07 07:53:47.1651,172.8,86.2,50,49.88,0,19.92,1,737.5,0,29,50,50
2018-12-07 07:53:47.4151,172.8,86.2,50,49.88,0,19.92,2,737.4,0,29,50,50
2018-12-07 07:53:47.6651,172.8,86.2,50,49.88,0,19.93,61,739.6,734.6,0,50,50
2018-12-07 07:53:47.9152,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:53:48.1651,172.8,86.2,50,49.88,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 07:53:48.4151,172.8,86.2,50,49.88,0,19.9,3,737.5,0,27.5,50,50
2018-12-07 07:53:48.6651,172.8,86.2,50,49.88,0,19.96,4,737.4,0,27.5,50,50
2018-12-07 07:53:48.9151,172.8,86.2,50,49.88,0,19.95,65,-850,-850,0,50,50
2018-12-07 07:53:49.1651,172.8,86.2,50,49.88,0.1,19.94,66,5280,5280,0,50,50
2018-12-07 07:53:49.4151,172.8,86.2,50,49.88,0,19.92,1,737.5,0,29,50,50
2018-12-07 07:53:49.6651,172.8,86.2,50,49.88,0,19.93,2,737.4,0,29,50,50
2018-12-07 07:53:49.9151,172.8,86.2,50,49.88,-0.1,19.93,65,-860,-850,0,50,50
2018-12-07 07:53:50.1651,172.8,86.2,50,49.88,0,19.92,51,3.77,3.75,0,50,50
2018-12-07 07:53:50.4151,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 07:53:50.6652,172.8,86.2,50,49.88,0,19.92,67,32,31.8,0,50,50
2018-12-07 07:53:50.9152,172.8,86.2,50,49.88,0,19.93,52,3.77,3.74,0,50,50
2018-12-07 07:53:51.1652,172.8,86.2,50,49.88,0,19.92,6,-850,31.9,3.7,50,50
2018-12-07 07:53:51.4152,172.8,86.2,50,49.88,0,19.93,7,-850,31.7,3.8,50,50
2018-12-07 07:53:51.6651,172.8,86.2,50,49.88,0.1,19.93,1,737.6,0,29,50,50
2018-12-07 07:53:51.9151,172.8,86.2,50,49.88,0,19.93,2,737.5,0,29,50,50
2018-12-07 07:53:52.1651,172.8,86.2,50,49.88,0,19.92,61,739.6,734.5,0,50,50
2018-12-07 07:53:52.4151,172.8,86.2,50,49.88,0,19.91,62,425,425,0,50,50
2018-12-07 07:53:52.6652,172.8,86.2,50,49.88,0,19.95,64,8.1,8.2,0,50,50
2018-12-07 07:53:52.9152,172.8,86.2,50,49.88,0,19.93,3,737.6,0,27.5,50,50
2018-12-07 07:53:53.1652,172.8,86.2,50,49.88,0,19.92,4,737.5,0,27.5,50,50
2018-12-07 07:53:53.4152,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 07:53:53.6652,172.8,86.2,50,49.88,0,19.92,66,5280,5280,0,50,50
2018-12-07 07:53:53.9152,172.8,86.2,50,49.88,0.1,19.93,1,737.6,0,29,50,50
2018-12-07 07:53:54.1652,172.8,86.2,50,49.88,0.1,19.92,2,737.5,0,29,50,50
2018-12-07 07:53:54.4152,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 07:53:54.6651,172.8,86.2,50,49.88,0,19.92,51,3.77,3.75,0,50,50
2018-12-07 07:53:54.9151,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:53:55.1651,172.8,86.2,50,49.88,0,19.94,67,31.6,31.4,0,50,50
2018-12-07 07:53:55.4151,172.8,86.2,50,49.88,0,19.92,52,3.77,3.74,0,50,50
2018-12-07 07:53:55.6652,172.8,86.2,50,49.88,0,19.92,6,-850,31.5,3.7,50,50
2018-12-07 07:53:55.9152,172.8,86.2,50,49.88,0,19.93,7,-850,31.4,3.8,50,50
2018-12-07 07:53:56.1652,172.8,86.2,50,49.88,0,19.93,1,737.6,0,29,50,50
2018-12-07 07:53:56.4152,172.8,86.2,50,49.88,0,19.82,2,737.5,0,29,50,50
2018-12-07 07:53:56.6652,172.8,86.2,50,49.88,0,19.93,61,739.7,734.7,0,50,50
2018-12-07 07:53:56.9152,172.8,86.2,50,49.88,0,19.85,62,425,425,0,50,50
2018-12-07 07:53:57.1652,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:53:57.4152,172.8,86.2,50,49.88,0,19.93,3,737.8,0,27.5,50,50
2018-12-07 07:53:57.6652,172.8,86.2,50,49.88,0,19.92,4,737.6,0,27.5,50,50
2018-12-07 07:53:57.9152,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 07:53:58.1652,172.8,86.2,50,49.88,0,19.92,66,5280,5280,0,50,50
2018-12-07 07:53:58.4152,172.8,86.2,50,49.88,0,19.93,1,737.8,0,29,50,50
2018-12-07 07:53:58.6652,172.8,86.2,50,49.88,0,19.93,2,737.6,0,29,50,50
2018-12-07 07:53:58.9152,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 07:53:59.1652,172.8,86.2,50,49.88,0,19.88,51,3.77,3.75,0,50,50
2018-12-07 07:53:59.4152,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:53:59.6652,172.8,86.2,50,49.88,0,19.93,67,31.2,31.1,0,50,50
2018-12-07 07:53:59.9152,172.8,86.2,50,49.88,0,19.91,52,3.77,3.75,0,50,50
2018-12-07 07:54:00.1652,172.8,86.2,50,49.88,0,19.93,6,-840,31.2,3.7,50,50
2018-12-07 07:54:00.4152,172.8,86.2,50,49.88,0,19.93,7,-850,31,3.8,50,50
2018-12-07 07:54:00.6652,172.8,86.2,50,49.88,0,19.92,1,737.8,0,29,50,50
2018-12-07 07:54:00.9152,172.8,86.2,50,49.88,0,19.93,2,737.6,0,29,50,50
2018-12-07 07:54:01.1652,172.8,86.2,50,49.88,0,19.92,61,739.8,734.7,0,50,50
2018-12-07 07:54:01.4152,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:54:01.6652,172.8,86.2,50,49.88,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 07:54:01.9152,172.8,86.2,50,49.88,0,19.93,3,737.8,0,27.5,50,50
2018-12-07 07:54:02.1653,172.8,86.2,50,49.88,0.1,19.93,4,737.6,0,27.5,50,50
2018-12-07 07:54:02.4153,172.8,86.2,50,49.88,0.1,19.93,65,-840,-850,0,50,50
2018-12-07 07:54:02.6653,172.8,86.2,50,49.88,0.1,19.93,66,5270,5280,0,50,50
2018-12-07 07:54:02.9153,172.8,86.2,50,49.88,0,19.93,1,737.8,0,29,50,50
2018-12-07 07:54:03.1653,172.8,86.2,50,49.88,0,19.93,2,737.6,0,29,50,50
2018-12-07 07:54:03.4153,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 07:54:03.6653,172.8,86.2,50,49.88,0,19.91,51,3.77,3.75,0,50,50
2018-12-07 07:54:03.9153,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:54:04.1653,172.8,86.2,50,49.88,0,19.93,67,30.9,30.8,0,50,50
2018-12-07 07:54:04.4153,172.8,86.2,50,49.88,0,19.9,52,3.77,3.75,0,50,50
2018-12-07 07:54:04.6653,172.8,86.2,50,49.88,0,19.95,6,-850,30.9,3.7,50,50
2018-12-07 07:54:04.9152,172.8,86.2,50,49.88,0,19.93,7,-840,30.7,3.8,50,50
2018-12-07 07:54:05.1652,172.8,86.2,50,49.88,0,19.91,1,737.8,0,29,50,50
2018-12-07 07:54:05.4152,172.8,86.2,50,49.88,0,19.92,2,737.7,0,29,50,50
2018-12-07 07:54:05.6652,172.8,86.2,50,49.88,0,19.94,61,739.8,734.8,0,50,50
2018-12-07 07:54:05.9153,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:54:06.1653,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:54:06.4153,172.8,86.2,50,49.88,0,19.92,3,737.8,0,27.5,50,50
2018-12-07 07:54:06.6653,172.8,86.2,50,49.88,0,19.94,4,737.7,0,27.5,50,50
2018-12-07 07:54:06.9153,172.8,86.2,50,49.88,0,19.92,65,-850,-840,0,50,50
2018-12-07 07:54:07.1653,172.8,86.2,50,49.88,0,19.93,66,5280,5280,0,50,50
2018-12-07 07:54:07.4153,172.8,86.2,50,49.88,0,19.93,1,737.8,0,29,50,50
2018-12-07 07:54:07.6653,172.8,86.2,50,49.88,0.1,19.93,2,737.7,0,29,50,50
2018-12-07 07:54:07.9153,172.8,86.2,50,49.88,0.1,19.92,65,-840,-850,0,50,50
2018-12-07 07:54:08.1653,172.8,86.2,50,49.88,0.1,19.92,51,3.77,3.75,0,50,50
2018-12-07 07:54:08.4153,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:54:08.6653,172.8,86.2,50,49.88,0,19.93,67,30.6,30.5,0,50,50
2018-12-07 07:54:08.9153,172.8,86.2,50,49.88,0,19.92,52,3.77,3.75,0,50,50
2018-12-07 07:54:09.1653,172.8,86.2,50,49.88,0,19.92,6,-850,30.5,3.7,50,50
2018-12-07 07:54:09.4153,172.8,86.2,50,49.88,0,19.94,7,-850,30.4,3.8,50,50
2018-12-07 07:54:09.6653,172.8,86.2,50,49.88,0,19.93,1,737.8,0,29,50,50
2018-12-07 07:54:09.9153,172.8,86.2,50,49.88,0,19.93,2,737.7,0,29,50,50
2018-12-07 07:54:10.1653,172.8,86.2,50,49.88,0,19.82,61,739.9,734.8,0,50,50
2018-12-07 07:54:10.4153,172.8,86.2,50,49.88,0.1,19.92,62,425,425,0,50,50
2018-12-07 07:54:10.6653,172.8,86.2,50,49.88,0.1,19.91,64,8,8.2,0,50,50
2018-12-07 07:54:10.9154,172.8,86.2,50,49.88,0,19.92,3,737.8,0,27.5,50,50
2018-12-07 07:54:11.1654,172.8,86.2,50,49.88,0.1,19.93,4,737.7,0,27.5,50,50
2018-12-07 07:54:11.4154,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 07:54:11.6655,172.8,86.2,50,49.88,0,19.95,66,5280,5270,0,50,50
2018-12-07 07:54:11.9154,172.8,86.2,50,49.88,0,19.92,1,738,0,29,50,50
2018-12-07 07:54:12.1654,172.8,86.2,50,49.88,0,19.93,2,737.8,0,29,50,50
2018-12-07 07:54:12.4154,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 07:54:12.6654,172.8,86.2,50,49.88,0,19.91,51,3.77,3.75,0,50,50
2018-12-07 07:54:12.9154,172.8,86.2,50,49.88,0,19.94,63,50,50,0,50,50
2018-12-07 07:54:13.1654,172.8,86.2,50,49.88,0.1,19.92,67,30.3,30.2,0,50,50
2018-12-07 07:54:13.4154,172.8,86.2,50,49.88,0.1,19.92,52,3.77,3.75,0,50,50
2018-12-07 07:54:13.6654,172.8,86.2,50,49.88,0.1,19.93,6,-850,30.3,3.7,50,50
2018-12-07 07:54:13.9154,172.8,86.2,50,49.88,0,19.93,7,-850,30.2,3.8,50,50
2018-12-07 07:54:14.1654,172.8,86.2,50,49.88,0,19.93,1,738,0,29,50,50
2018-12-07 07:54:14.4154,172.8,86.2,50,49.88,0,19.92,2,737.8,0,29,50,50
2018-12-07 07:54:14.6654,172.8,86.2,50,49.88,0,19.93,61,740,734.9,0,50,50
2018-12-07 07:54:14.9154,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 07:54:15.1654,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:54:15.4154,172.8,86.2,50,49.88,0,19.92,3,738,0,27.5,50,50
2018-12-07 07:54:15.6654,172.8,86.2,50,49.88,0,19.93,4,737.8,0,27.5,50,50
2018-12-07 07:54:15.9155,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 07:54:16.1655,172.8,86.2,50,49.88,0,19.93,66,5280,5280,0,50,50
2018-12-07 07:54:16.4155,172.8,86.2,50,49.88,0.1,19.93,1,738,0,29,50,50
2018-12-07 07:54:16.6655,172.8,86.2,50,49.88,0,19.93,2,737.8,0,29,50,50
2018-12-07 07:54:16.9155,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 07:54:17.1655,172.8,86.2,50,49.88,0,19.92,51,3.77,3.75,0,50,50
2018-12-07 07:54:17.4155,172.8,86.2,50,49.88,0,19.94,63,50,50,0,50,50
2018-12-07 07:54:17.6654,172.8,86.2,50,49.88,0,19.92,67,30,30,0,50,50
2018-12-07 07:54:17.9154,172.8,86.2,50,49.88,0,19.93,52,3.77,3.75,0,50,50
2018-12-07 07:54:18.1654,172.8,86.2,50,49.88,0,19.87,6,-850,30,3.7,50,50
2018-12-07 07:54:18.4154,172.8,86.2,50,49.88,0,19.91,7,-850,29.9,3.8,50,50
2018-12-07 07:54:18.6654,172.8,86.2,50,49.88,0.1,19.9,1,738,0,29,50,50
2018-12-07 07:54:18.9154,172.8,86.2,50,49.88,0.1,19.93,2,737.8,0,29,50,50
2018-12-07 07:54:19.1654,172.8,86.2,50,49.88,0,19.93,61,740,734.9,0,50,50
2018-12-07 07:54:19.4154,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:54:19.6654,172.8,86.2,50,49.88,0,19.91,64,8,8.2,0,50,50
2018-12-07 07:54:19.9154,172.8,86.2,50,49.88,0,19.93,3,738.1,0,27.5,50,50
2018-12-07 07:54:20.1654,172.8,86.2,50,49.88,0,19.92,4,737.9,0,27.5,50,50
2018-12-07 07:54:20.4154,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 07:54:20.6654,172.8,86.2,50,49.88,0,19.93,66,5280,5280,0,50,50
2018-12-07 07:54:20.9154,172.8,86.2,50,49.88,0,19.93,1,738.1,0,29,50,50
2018-12-07 07:54:21.1654,172.8,86.2,50,49.88,0,19.92,2,737.9,0,29,50,50
2018-12-07 07:54:21.4154,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 07:54:21.6654,172.8,86.2,50,49.88,0.1,19.93,51,3.77,3.75,0,50,50
2018-12-07 07:54:21.9155,172.8,86.2,50,49.88,0.1,19.93,63,50,50,0,50,50
2018-12-07 07:54:22.1654,172.8,86.2,50,49.88,0.1,19.8,67,29.8,29.7,0,50,50
2018-12-07 07:54:22.4154,172.8,86.2,50,49.88,0,19.93,52,3.77,3.75,0,50,50
2018-12-07 07:54:22.6654,172.8,86.2,50,49.88,0,19.93,6,-850,29.7,3.7,50,50
2018-12-07 07:54:22.9154,172.8,86.2,50,49.88,-0.1,19.93,7,-850,29.7,3.8,50,50
2018-12-07 07:54:23.1654,172.8,86.2,50,49.88,0,19.92,1,738.1,0,29,50,50
2018-12-07 07:54:23.4154,172.8,86.2,50,49.88,0,19.91,2,737.9,0,29,50,50
2018-12-07 07:54:23.6655,172.8,86.2,50,49.88,0,19.92,61,740.2,735.1,0,50,50
2018-12-07 07:54:23.9155,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:54:24.1655,172.8,86.2,50,49.88,0.1,19.92,64,8,8.2,0,50,50
2018-12-07 07:54:24.4155,172.8,86.2,50,49.88,0.1,19.94,3,738.1,0,27.5,50,50
2018-12-07 07:54:24.6655,172.8,86.2,50,49.88,0.1,19.93,4,737.9,0,27.5,50,50
2018-12-07 07:54:24.9155,172.8,86.2,50,49.88,0,19.93,65,-840,-850,0,50,50
2018-12-07 07:54:25.1655,172.8,86.2,50,49.88,0,19.93,66,5280,5280,0,50,50
2018-12-07 07:54:25.4155,172.8,86.2,50,49.88,0,19.92,1,738.1,0,29,50,50
2018-12-07 07:54:25.6655,172.8,86.2,50,49.88,0,19.92,2,737.9,0,29,50,50
2018-12-07 07:54:25.9155,172.8,86.2,50,49.88,0,19.93,65,-860,-850,0,50,50
2018-12-07 07:54:26.1655,172.8,86.2,50,49.88,0,19.9,51,3.77,3.75,0,50,50
2018-12-07 07:54:26.4155,172.8,86.2,50,49.88,0,19.95,63,50,50,0,50,50
2018-12-07 07:54:26.6655,172.8,86.2,50,49.88,0,19.93,67,29.5,29.5,0,50,50
2018-12-07 07:54:26.9155,172.8,86.2,50,49.88,0,19.92,52,3.77,3.75,0,50,50
2018-12-07 07:54:27.1655,172.8,86.2,50,49.88,0.1,19.93,6,-840,29.5,3.7,50,50
2018-12-07 07:54:27.4155,172.8,86.2,50,49.88,0.1,19.93,7,-850,29.4,3.8,50,50
2018-12-07 07:54:27.6655,172.8,86.2,50,49.88,0,19.93,1,738.1,0,29,50,50
2018-12-07 07:54:27.9154,172.8,86.2,50,49.88,0,19.93,2,738,0,29,50,50
2018-12-07 07:54:28.1654,172.8,86.2,50,49.88,0,19.92,61,740.1,735,0,50,50
2018-12-07 07:54:28.4154,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:54:28.6655,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:54:28.9155,172.8,86.2,50,49.88,0,19.94,3,738.1,0,27.5,50,50
2018-12-07 07:54:29.1655,172.8,86.2,50,49.88,0,19.93,4,738,0,27.5,50,50
2018-12-07 07:54:29.4155,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 07:54:29.6655,172.8,86.2,50,49.88,0,19.93,66,5270,5270,0,50,50
2018-12-07 07:54:29.9155,172.8,86.2,50,49.88,0,19.93,1,738.1,0,29,50,50
2018-12-07 07:54:30.1655,172.8,86.2,50,49.88,0.1,19.94,2,738,0,29,50,50
2018-12-07 07:54:30.4155,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 07:54:30.6655,172.8,86.2,50,49.88,0,19.92,51,3.77,3.75,0,50,50
2018-12-07 07:54:30.9155,172.8,86.2,50,49.88,0,19.89,63,50,50,0,50,50
2018-12-07 07:54:31.1656,172.8,86.2,50,49.88,0,19.94,67,29.3,29.3,0,50,50
2018-12-07 07:54:31.4156,172.8,86.2,50,49.88,0,19.93,52,3.77,3.75,0,50,50
2018-12-07 07:54:31.6656,172.8,86.2,50,49.88,0,19.92,6,-850,29.3,3.7,50,50
2018-12-07 07:54:31.9156,172.8,86.2,50,49.88,0,19.93,7,-850,29.2,3.8,50,50
2018-12-07 07:54:32.1656,172.8,86.2,50,49.88,0,19.92,1,738.1,0,29,50,50
2018-12-07 07:54:32.4156,172.8,86.2,50,49.88,0,19.93,2,738,0,29,50,50
2018-12-07 07:54:32.6656,172.8,86.2,50,49.88,0.1,19.92,61,740.1,735.1,0,50,50
2018-12-07 07:54:32.9156,172.8,86.2,50,49.88,0.1,19.95,62,425,425,0,50,50
2018-12-07 07:54:33.1656,172.8,86.2,50,49.88,0.1,19.92,64,8,8.2,0,50,50
2018-12-07 07:54:33.4156,172.8,86.2,50,49.88,0,19.92,3,738.2,0,27.5,50,50
2018-12-07 07:54:33.6656,172.8,86.2,50,49.88,0,19.93,4,738,0,27.5,50,50
2018-12-07 07:54:33.9156,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 07:54:34.1656,172.8,86.2,50,49.88,0,19.92,66,5270,5270,0,50,50
2018-12-07 07:54:34.4156,172.8,86.2,50,49.88,0,19.93,1,738.2,0,29,50,50
2018-12-07 07:54:34.6656,172.8,86.2,50,49.88,0,19.93,2,738,0,29,50,50
2018-12-07 07:54:34.9156,172.8,86.2,50,49.88,0,19.92,65,-840,-850,0,50,50
2018-12-07 07:54:35.1656,172.8,86.2,50,49.88,0,19.94,51,3.77,3.75,0,50,50
2018-12-07 07:54:35.4156,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:54:35.6656,172.8,86.2,50,49.88,0.1,19.93,67,29.1,29.1,0,50,50
2018-12-07 07:54:35.9156,172.8,86.2,50,49.88,0,19.93,52,3.77,3.75,0,50,50
2018-12-07 07:54:36.1656,172.8,86.2,50,49.88,0,19.93,6,-850,29.1,3.7,50,50
2018-12-07 07:54:36.4156,172.8,86.2,50,49.88,0,19.92,7,-850,29,3.8,50,50
2018-12-07 07:54:36.6656,172.8,86.2,50,49.88,0,19.85,1,738.2,0,29,50,50
2018-12-07 07:54:36.9156,172.8,86.2,50,49.88,0,19.92,2,738,0,29,50,50
2018-12-07 07:54:37.1656,172.8,86.2,50,49.88,0,19.92,61,740.3,735.1,0,50,50
2018-12-07 07:54:37.4156,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:54:37.6656,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:54:37.9156,172.8,86.2,50,49.88,0,19.92,3,738.2,0,27.5,50,50
2018-12-07 07:54:38.1656,172.8,86.2,50,49.88,0.1,19.93,4,738,0,27.5,50,50
2018-12-07 07:54:38.4156,172.8,86.2,50,49.88,0.1,19.93,65,-850,-850,0,50,50
2018-12-07 07:54:38.6656,172.8,86.2,50,49.88,0,19.93,66,5270,5270,0,50,50
2018-12-07 07:54:38.9156,172.8,86.2,50,49.88,0,20.18,1,738.2,0,29,50,50
2018-12-07 07:54:39.1656,172.8,86.2,50,49.88,0,19.93,2,738,0,29,50,50
2018-12-07 07:54:39.4156,172.8,86.2,50,49.88,0,19.91,65,-850,-850,0,50,50
2018-12-07 07:54:39.6656,172.8,86.2,50,49.88,0,19.92,51,3.77,3.75,0,50,50
2018-12-07 07:54:39.9156,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:54:40.1656,172.8,86.2,50,49.88,0,19.92,67,28.9,28.9,0,50,50
2018-12-07 07:54:40.4156,172.8,86.2,50,49.88,0,19.93,52,3.77,3.75,0,50,50
2018-12-07 07:54:40.6656,172.8,86.2,50,49.88,0.1,19.93,6,-840,28.9,3.7,50,50
2018-12-07 07:54:40.9156,172.8,86.2,50,49.88,0,19.92,7,-850,28.8,3.8,50,50
2018-12-07 07:54:41.1656,172.8,86.2,50,49.88,0.1,19.93,1,738.3,0,29,50,50
2018-12-07 07:54:41.4156,172.8,86.2,50,49.88,0,19.92,2,738.1,0,29,50,50
2018-12-07 07:54:41.6656,172.8,86.2,50,49.88,0.1,19.92,61,740.2,735.1,0,50,50
2018-12-07 07:54:41.9156,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 07:54:42.1657,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:54:42.4157,172.8,86.2,50,49.88,0,19.92,3,738.3,0,27.5,50,50
2018-12-07 07:54:42.6657,172.8,86.2,50,49.88,0,19.93,4,738.1,0,27.5,50,50
2018-12-07 07:54:42.9157,172.8,86.2,50,49.88,0,19.87,65,-850,-850,0,50,50
2018-12-07 07:54:43.1657,172.8,86.2,50,49.88,0,19.91,66,5270,5270,0,50,50
2018-12-07 07:54:43.4157,172.8,86.2,50,49.88,0,19.93,1,738.3,0,29,50,50
2018-12-07 07:54:43.6657,172.8,86.2,50,49.88,0,19.94,2,738.1,0,29,50,50
2018-12-07 07:54:43.9157,172.8,86.2,50,49.88,0.1,19.92,65,-840,-840,0,50,50
2018-12-07 07:54:44.1657,172.8,86.2,50,49.88,0,19.92,51,3.77,3.75,0,50,50
2018-12-07 07:54:44.4157,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:54:44.6657,172.8,86.2,50,49.88,0,19.93,67,28.7,28.7,0,50,50
2018-12-07 07:54:44.9158,172.8,86.2,50,49.88,0,19.92,52,3.77,3.75,0,50,50
2018-12-07 07:54:45.1658,172.8,86.2,50,49.88,0,19.94,6,-850,28.7,3.7,50,50
2018-12-07 07:54:45.4158,172.8,86.2,50,49.88,0,19.93,7,-850,28.7,3.8,50,50
2018-12-07 07:54:45.6658,172.8,86.2,50,49.88,0,19.92,1,738.3,0,29,50,50
2018-12-07 07:54:45.9159,172.8,86.2,50,49.88,0,19.92,2,738.1,0,29,50,50
2018-12-07 07:54:46.1658,172.8,86.2,50,49.88,0,19.92,61,740.2,735.1,0,50,50
2018-12-07 07:54:46.4158,172.8,86.2,50,49.88,0,19.94,62,425,425,0,50,50
2018-12-07 07:54:46.6658,172.8,86.2,50,49.88,0.1,19.94,64,8,8.2,0,50,50
2018-12-07 07:54:46.9158,172.8,86.2,50,49.88,0.1,19.93,3,738.3,0,27.5,50,50
2018-12-07 07:54:47.1658,172.8,86.2,50,49.88,0,19.93,4,738.1,0,27.5,50,50
2018-12-07 07:54:47.4158,172.8,86.2,50,49.88,0,19.92,65,-850,-840,0,50,50
2018-12-07 07:54:47.6658,172.8,86.2,50,49.88,0,19.92,66,5260,5260,0,50,50
2018-12-07 07:54:47.9158,172.8,86.2,50,49.88,0,19.93,1,738.3,0,29,50,50
2018-12-07 07:54:48.1658,172.8,86.2,50,49.88,0,19.92,2,738.2,0,29,50,50
2018-12-07 07:54:48.4158,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:54:48.6657,172.8,86.2,50,49.88,0,19.93,51,3.77,3.75,0,50,50
2018-12-07 07:54:48.9157,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:54:49.1657,172.8,86.2,50,49.88,0.1,19.94,67,28.5,28.5,0,50,50
2018-12-07 07:54:49.4157,172.8,86.2,50,49.88,0.1,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:54:49.6658,172.8,86.2,50,49.88,0.1,19.93,6,-840,28.5,3.7,50,50
2018-12-07 07:54:49.9158,172.8,86.2,50,49.88,0,19.93,7,-840,28.5,3.8,50,50
2018-12-07 07:54:50.1659,172.8,86.2,50,49.88,0,19.93,1,738.3,0,29,50,50
2018-12-07 07:54:50.4159,172.8,86.2,50,49.88,0,19.92,2,738.2,0,29,50,50
2018-12-07 07:54:50.6659,172.8,86.2,50,49.88,0,19.93,61,740.2,735.2,0,50,50
2018-12-07 07:54:50.9158,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:54:51.1658,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:54:51.4158,172.8,86.2,50,49.88,0,19.93,3,738.3,0,27.5,50,50
2018-12-07 07:54:51.6658,172.8,86.2,50,49.88,0,19.9,4,738.2,0,27.5,50,50
2018-12-07 07:54:51.9158,172.8,86.2,50,49.88,0,19.91,65,-840,-840,0,50,50
2018-12-07 07:54:52.1658,172.8,86.2,50,49.88,0,19.92,66,5270,5270,0,50,50
2018-12-07 07:54:52.4158,172.8,86.2,50,49.88,0.1,19.95,1,738.3,0,29,50,50
2018-12-07 07:54:52.6658,172.8,86.2,50,49.88,0,19.93,2,738.2,0,29,50,50
2018-12-07 07:54:52.9158,172.8,86.2,50,49.88,0,19.8,65,-840,-840,0,50,50
2018-12-07 07:54:53.1658,172.8,86.2,50,49.88,0,19.91,51,3.77,3.75,0,50,50
2018-12-07 07:54:53.4158,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 07:54:53.6658,172.8,86.2,50,49.88,0,19.92,67,28.4,28.4,0,50,50
2018-12-07 07:54:53.9158,172.8,86.2,50,49.88,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 07:54:54.1658,172.8,86.2,50,49.88,0,19.92,6,-850,28.3,3.7,50,50
2018-12-07 07:54:54.4158,172.8,86.2,50,49.88,0,19.93,7,-850,28.3,3.8,50,50
2018-12-07 07:54:54.6658,172.8,86.2,50,49.88,0,19.93,1,738.3,0,29,50,50
2018-12-07 07:54:54.9159,172.8,86.2,50,49.88,0.1,19.91,2,738.2,0,29,50,50
2018-12-07 07:54:55.1659,172.8,86.2,50,49.88,0,19.93,61,740.2,735.2,0,50,50
2018-12-07 07:54:55.4159,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 07:54:55.6658,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:54:55.9158,172.8,86.2,50,49.88,0,19.93,3,738.3,0,27.5,50,50
2018-12-07 07:54:56.1657,172.8,86.2,50,49.88,0,19.93,4,738.2,0,27.5,50,50
2018-12-07 07:54:56.4157,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 07:54:56.6657,172.8,86.2,50,49.88,0,19.91,66,5270,5270,0,50,50
2018-12-07 07:54:56.9158,172.8,86.2,50,49.88,0,19.92,1,738.3,0,29,50,50
2018-12-07 07:54:57.1658,172.8,86.2,50,49.88,0,19.92,2,738.2,0,29,50,50
2018-12-07 07:54:57.4159,172.8,86.2,50,49.88,0,19.92,65,-840,-850,0,50,50
2018-12-07 07:54:57.6659,172.8,86.2,50,49.88,0,19.94,51,3.77,3.75,0,50,50
2018-12-07 07:54:57.9159,172.8,86.2,50,49.88,0.1,19.92,63,50,50,0,50,50
2018-12-07 07:54:58.1659,172.8,86.2,50,49.88,0,19.93,67,28.2,28.2,0,50,50
2018-12-07 07:54:58.4159,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:54:58.6659,172.8,86.2,50,49.88,0,19.92,6,-850,28.2,3.7,50,50
2018-12-07 07:54:58.9159,172.8,86.2,50,49.88,0,19.92,7,-850,28.2,3.8,50,50
2018-12-07 07:54:59.1660,172.8,86.2,50,49.88,0,19.92,1,738.3,0,29,50,50
2018-12-07 07:54:59.4160,172.8,86.2,50,49.88,0,19.92,2,738.2,0,29,50,50
2018-12-07 07:54:59.6659,172.8,86.2,50,49.88,0,19.92,61,740.3,735.2,0,50,50
2018-12-07 07:54:59.9159,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 07:55:00.1658,172.8,86.2,50,49.88,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 07:55:00.4158,172.8,86.2,50,49.88,0.1,19.94,3,738.3,0,27.5,50,50
2018-12-07 07:55:00.6658,172.8,86.2,50,49.88,0,19.93,4,738.2,0,27.5,50,50
2018-12-07 07:55:00.9158,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:55:01.1658,172.8,86.2,50,49.88,0,20.03,66,5270,5270,0,50,50
2018-12-07 07:55:01.4158,172.8,86.2,50,49.88,0,19.93,1,738.3,0,29,50,50
2018-12-07 07:55:01.6658,172.8,86.2,50,49.88,0,19.93,2,738.2,0,29,50,50
2018-12-07 07:55:01.9158,172.8,86.2,50,49.88,0,19.92,65,-850,-840,0,50,50
2018-12-07 07:55:02.1658,172.8,86.2,50,49.88,0,19.92,51,3.77,3.75,0,50,50
2018-12-07 07:55:02.4159,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:55:02.6659,172.8,86.2,50,49.88,0,19.92,67,28.1,28.1,0,50,50
2018-12-07 07:55:02.9159,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:55:03.1659,172.8,86.2,50,49.88,0,19.92,6,-840,28,3.8,50,50
2018-12-07 07:55:03.4160,172.8,86.2,50,49.88,0,19.91,7,-850,28.1,3.8,50,50
2018-12-07 07:55:03.6660,172.8,86.2,50,49.88,0.1,19.93,1,738.5,0,29,50,50
2018-12-07 07:55:03.9160,172.8,86.2,50,49.88,0,19.93,2,738.3,0,29,50,50
2018-12-07 07:55:04.1659,172.8,86.2,50,49.88,0,19.93,61,740.3,735.3,0,50,50
2018-12-07 07:55:04.4159,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:55:04.6659,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 07:55:04.9159,172.8,86.2,50,49.88,0,19.94,3,738.5,0,27.5,50,50
2018-12-07 07:55:05.1659,172.8,86.2,50,49.88,0,19.94,4,738.3,0,27.5,50,50
2018-12-07 07:55:05.4160,172.8,86.2,50,49.88,0,19.96,65,-840,-850,0,50,50
2018-12-07 07:55:05.6659,172.8,86.2,50,49.88,0,19.95,66,5260,5260,0,50,50
2018-12-07 07:55:05.9159,172.8,86.2,50,49.88,0,19.9,1,738.5,0,29,50,50
2018-12-07 07:55:06.1659,172.8,86.2,50,49.88,0.1,19.93,2,738.3,0,29,50,50
2018-12-07 07:55:06.4159,172.8,86.2,50,49.88,0,19.93,65,-840,-850,0,50,50
2018-12-07 07:55:06.6659,172.8,86.2,50,49.88,0,19.93,51,3.77,3.75,0,50,50
2018-12-07 07:55:06.9159,172.8,86.2,50,49.88,0,19.94,63,50,50,0,50,50
2018-12-07 07:55:07.1659,172.8,86.2,50,49.88,0,19.93,67,27.9,27.9,0,50,50
2018-12-07 07:55:07.4159,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:55:07.6659,172.8,86.2,50,49.88,0,19.92,6,-850,27.9,3.8,50,50
2018-12-07 07:55:07.9159,172.8,86.2,50,49.88,0,19.91,7,-840,27.9,3.8,50,50
2018-12-07 07:55:08.1660,172.8,86.2,50,49.88,0,19.92,1,738.5,0,29,50,50
2018-12-07 07:55:08.4160,172.8,86.2,50,49.88,0,19.93,2,738.3,0,29,50,50
2018-12-07 07:55:08.6660,172.8,86.2,50,49.88,0.1,19.92,61,740.4,735.3,0,50,50
2018-12-07 07:55:08.9160,172.8,86.2,50,49.88,0.1,19.91,62,425,425,0,50,50
2018-12-07 07:55:09.1660,172.8,86.2,50,49.88,0.1,19.89,64,8,8.2,0,50,50
2018-12-07 07:55:09.4160,172.8,86.2,50,49.88,0,19.91,3,738.5,0,27.5,50,50
2018-12-07 07:55:09.6659,172.8,86.2,50,49.88,0,19.92,4,738.3,0,27.5,50,50
2018-12-07 07:55:09.9159,172.8,86.2,50,49.88,0,19.94,65,-840,-840,0,50,50
2018-12-07 07:55:10.1659,172.8,86.2,50,49.88,0,19.92,66,5260,5260,0,50,50
2018-12-07 07:55:10.4159,172.8,86.2,50,49.88,0,19.92,1,738.5,0,29,50,50
2018-12-07 07:55:10.6659,172.8,86.2,50,49.88,0,19.93,2,738.3,0,29,50,50
2018-12-07 07:55:10.9159,172.8,86.2,50,49.88,0,19.94,65,-840,-840,0,50,50
2018-12-07 07:55:11.1659,172.8,86.2,50,49.88,0,19.92,51,3.77,3.75,0,50,50
2018-12-07 07:55:11.4158,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:55:11.6658,172.8,86.2,50,49.88,0,19.92,67,27.8,27.8,0,50,50
2018-12-07 07:55:11.9159,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:55:12.1659,172.8,86.2,50,49.88,0,19.93,6,-840,27.8,3.7,50,50
2018-12-07 07:55:12.4159,172.8,86.2,50,49.88,0,19.93,7,-850,27.8,3.8,50,50
2018-12-07 07:55:12.6659,172.8,86.2,50,49.88,0,19.94,1,738.5,0,29,50,50
2018-12-07 07:55:12.9160,172.8,86.2,50,49.88,0,19.93,2,738.3,0,29,50,50
2018-12-07 07:55:13.1660,172.8,86.2,50,49.88,0,19.93,61,740.4,735.1,0,50,50
2018-12-07 07:55:13.4161,172.8,86.2,50,49.88,0,19.87,62,425,425,0,50,50
2018-12-07 07:55:13.6661,172.8,86.2,50,49.88,0,19.94,64,8,8.2,0,50,50
2018-12-07 07:55:13.9160,172.8,86.2,50,49.88,0,19.94,3,738.5,0,27.5,50,50
2018-12-07 07:55:14.1660,172.8,86.2,50,49.88,0.1,19.92,4,738.3,0,27.5,50,50
2018-12-07 07:55:14.4160,172.8,86.2,50,49.88,0.1,19.93,65,-840,-850,0,50,50
2018-12-07 07:55:14.6659,172.8,86.2,50,49.88,0.1,19.93,66,5250,5250,0,50,50
2018-12-07 07:55:14.9159,172.8,86.2,50,49.88,0.1,19.91,1,738.5,0,29,50,50
2018-12-07 07:55:15.1660,172.8,86.2,50,49.88,0,19.93,2,738.3,0,29,50,50
2018-12-07 07:55:15.4160,172.8,86.2,50,49.88,0,19.92,65,-850,-840,0,50,50
2018-12-07 07:55:15.6660,172.8,86.2,50,49.88,0,19.92,51,3.77,3.75,0,50,50
2018-12-07 07:55:15.9160,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:55:16.1660,172.8,86.2,50,49.88,0,19.92,67,27.6,27.7,0,50,50
2018-12-07 07:55:16.4159,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:55:16.6659,172.8,86.2,50,49.88,0,19.93,6,-840,27.6,3.7,50,50
2018-12-07 07:55:16.9159,172.8,86.2,50,49.88,0,19.93,7,-840,27.7,3.8,50,50
2018-12-07 07:55:17.1660,172.8,86.2,50,49.88,0.1,19.93,1,738.5,0,29,50,50
2018-12-07 07:55:17.4160,172.8,86.2,50,49.88,0.1,19.93,2,738.3,0,29,50,50
2018-12-07 07:55:17.6660,172.8,86.2,50,49.88,0,19.94,61,740.3,735.4,0,50,50
2018-12-07 07:55:17.9161,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 07:55:18.1660,172.8,86.2,50,49.88,0,19.94,64,8,8.2,0,50,50
2018-12-07 07:55:18.4160,172.8,86.2,50,49.88,0,19.93,3,738.5,0,27.5,50,50
2018-12-07 07:55:18.6660,172.8,86.2,50,49.88,0,19.93,4,738.3,0,27.5,50,50
2018-12-07 07:55:18.9160,172.8,86.2,50,49.88,0,19.93,65,-850,-840,0,50,50
2018-12-07 07:55:19.1660,172.8,86.2,50,49.88,0,19.92,66,5250,5250,0,50,50
2018-12-07 07:55:19.4160,172.8,86.2,50,49.88,0,19.92,1,738.5,0,29,50,50
2018-12-07 07:55:19.6660,172.8,86.2,50,49.88,0,19.9,2,738.3,0,29,50,50
2018-12-07 07:55:19.9160,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:55:20.1660,172.8,86.2,50,49.88,0.1,19.93,51,3.77,3.75,0,50,50
2018-12-07 07:55:20.4160,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:55:20.6660,172.8,86.2,50,49.88,0,19.93,67,27.5,27.6,0,50,50
2018-12-07 07:55:20.9160,172.8,86.2,50,49.88,0,19.91,52,3.78,3.75,0,50,50
2018-12-07 07:55:21.1661,172.8,86.2,50,49.88,0,19.84,6,-850,27.5,3.7,50,50
2018-12-07 07:55:21.4161,172.8,86.2,50,49.88,0,19.92,7,-850,27.6,3.8,50,50
2018-12-07 07:55:21.6661,172.8,86.2,50,49.88,0,19.92,1,738.5,0,29,50,50
2018-12-07 07:55:21.9161,172.8,86.2,50,49.88,0,19.92,2,738.3,0,29,50,50
2018-12-07 07:55:22.1661,172.8,86.2,50,49.88,0,19.93,61,740.5,735.4,0,50,50
2018-12-07 07:55:22.4161,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 07:55:22.6661,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:55:22.9161,172.8,86.2,50,49.88,0,19.93,3,738.5,0,27.5,50,50
2018-12-07 07:55:23.1661,172.8,86.2,50,49.88,0,19.89,4,738.3,0,27.5,50,50
2018-12-07 07:55:23.4161,172.8,86.2,50,49.88,0,19.93,65,-840,-850,0,50,50
2018-12-07 07:55:23.6661,172.8,86.2,50,49.88,0,19.93,66,5250,5250,0,50,50
2018-12-07 07:55:23.9162,172.8,86.2,50,49.88,0,19.92,1,738.5,0,29,50,50
2018-12-07 07:55:24.1662,172.8,86.2,50,49.88,0,19.92,2,738.3,0,29,50,50
2018-12-07 07:55:24.4162,172.8,86.2,50,49.88,0,19.93,65,-850,-840,0,50,50
2018-12-07 07:55:24.6662,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:55:24.9162,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:55:25.1662,172.8,86.2,50,49.88,0,19.94,67,27.4,27.5,0,50,50
2018-12-07 07:55:25.4162,172.8,86.2,50,49.88,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 07:55:25.6662,172.8,86.2,50,49.88,0.1,19.92,6,-840,27.4,3.8,50,50
2018-12-07 07:55:25.9161,172.8,86.2,50,49.88,0.1,19.89,7,-840,27.5,3.8,50,50
2018-12-07 07:55:26.1661,172.8,86.2,50,49.88,0,19.92,1,738.5,0,29,50,50
2018-12-07 07:55:26.4161,172.8,86.2,50,49.88,0,19.92,2,738.3,0,29,50,50
2018-12-07 07:55:26.6661,172.8,86.2,50,49.88,0,19.92,61,740.4,735.4,0,50,50
2018-12-07 07:55:26.9162,172.8,86.2,50,49.88,0,19.94,62,425,425,0,50,50
2018-12-07 07:55:27.1662,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:55:27.4162,172.8,86.2,50,49.88,0,19.93,3,738.5,0,27.5,50,50
2018-12-07 07:55:27.6662,172.8,86.2,50,49.88,0,19.93,4,738.3,0,27.5,50,50
2018-12-07 07:55:27.9162,172.8,86.2,50,49.88,0,19.91,65,-840,-840,0,50,50
2018-12-07 07:55:28.1661,172.8,86.2,50,49.88,0,19.93,66,5250,5250,0,50,50
2018-12-07 07:55:28.4161,172.8,86.2,50,49.88,0,19.92,1,738.5,0,29,50,50
2018-12-07 07:55:28.6661,172.8,86.2,50,49.88,0.1,19.93,2,738.3,0,29,50,50
2018-12-07 07:55:28.9161,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:55:29.1661,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:55:29.4161,172.8,86.2,50,49.88,0,19.94,63,50,50,0,50,50
2018-12-07 07:55:29.6661,172.8,86.2,50,49.88,0,19.93,67,27.3,27.4,0,50,50
2018-12-07 07:55:29.9161,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:55:30.1661,172.8,86.2,50,49.88,0,19.93,6,-850,27.3,3.8,50,50
2018-12-07 07:55:30.4162,172.8,86.2,50,49.88,0,19.93,7,-850,27.3,3.8,50,50
2018-12-07 07:55:30.6662,172.8,86.2,50,49.88,0,19.92,1,738.5,0,29,50,50
2018-12-07 07:55:30.9162,172.8,86.2,50,49.88,0,19.92,2,738.3,0,29,50,50
2018-12-07 07:55:31.1662,172.8,86.2,50,49.88,0,19.93,61,740.5,735.3,0,50,50
2018-12-07 07:55:31.4162,172.8,86.2,50,49.88,0.1,19.82,62,425,425,0,50,50
2018-12-07 07:55:31.6662,172.8,86.2,50,49.88,0.1,19.93,64,8,8.2,0,50,50
2018-12-07 07:55:31.9162,172.8,86.2,50,49.88,0,19.93,3,738.6,0,27.5,50,50
2018-12-07 07:55:32.1662,172.8,86.2,50,49.88,0,19.92,4,738.4,0,27.5,50,50
2018-12-07 07:55:32.4162,172.8,86.2,50,49.88,0,19.93,65,-850,-840,0,50,50
2018-12-07 07:55:32.6662,172.8,86.2,50,49.88,0,19.93,66,5250,5250,0,50,50
2018-12-07 07:55:32.9163,172.8,86.2,50,49.88,0,19.91,1,738.6,0,29,50,50
2018-12-07 07:55:33.1663,172.8,86.2,50,49.88,0,19.93,2,738.4,0,29,50,50
2018-12-07 07:55:33.4163,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:55:33.6663,172.8,86.2,50,49.88,0,19.9,51,3.78,3.75,0,50,50
2018-12-07 07:55:33.9163,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 07:55:34.1663,172.8,86.2,50,49.88,0,19.93,67,27.2,27.3,0,50,50
2018-12-07 07:55:34.4163,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:55:34.6663,172.8,86.2,50,49.88,0.1,19.92,6,-840,27.2,3.7,50,50
2018-12-07 07:55:34.9163,172.8,86.2,50,49.88,0,19.92,7,-840,27.2,3.8,50,50
2018-12-07 07:55:35.1662,172.8,86.2,50,49.88,0,19.94,1,738.6,0,29,50,50
2018-12-07 07:55:35.4162,172.8,86.2,50,49.88,0,19.93,2,738.4,0,29,50,50
2018-12-07 07:55:35.6662,172.8,86.2,50,49.88,0,19.97,61,740.4,735.3,0,50,50
2018-12-07 07:55:35.9162,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:55:36.1662,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:55:36.4163,172.8,86.2,50,49.88,0,19.93,3,738.6,0,27.5,50,50
2018-12-07 07:55:36.6662,172.8,86.2,50,49.88,0,19.93,4,738.4,0,27.5,50,50
2018-12-07 07:55:36.9162,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:55:37.1662,172.8,86.2,50,49.88,0,19.94,66,5250,5250,0,50,50
2018-12-07 07:55:37.4162,172.8,86.2,50,49.88,0,19.93,1,738.6,0,29,50,50
2018-12-07 07:55:37.6662,172.8,86.2,50,49.88,0,19.93,2,738.4,0,29,50,50
2018-12-07 07:55:37.9162,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:55:38.1662,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:55:38.4163,172.8,86.2,50,49.88,0,19.94,63,50,50,0,50,50
2018-12-07 07:55:38.6663,172.8,86.2,50,49.88,0,19.91,67,27.1,27.2,0,50,50
2018-12-07 07:55:38.9162,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:55:39.1662,172.8,86.2,50,49.88,0,19.92,6,-850,27.1,3.7,50,50
2018-12-07 07:55:39.4162,172.8,86.2,50,49.88,0,19.93,7,-840,27.1,3.8,50,50
2018-12-07 07:55:39.6662,172.8,86.2,50,49.88,0,19.93,1,738.6,0,29,50,50
2018-12-07 07:55:39.9162,172.8,86.2,50,49.88,0,19.92,2,738.4,0,29,50,50
2018-12-07 07:55:40.1662,172.8,86.2,50,49.88,0.1,19.94,61,740.4,735.4,0,50,50
2018-12-07 07:55:40.4162,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:55:40.6662,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 07:55:40.9163,172.8,86.2,50,49.88,0,19.93,3,738.6,0,27.5,50,50
2018-12-07 07:55:41.1663,172.8,86.2,50,49.88,0,19.9,4,738.4,0,27.5,50,50
2018-12-07 07:55:41.4163,172.8,86.2,50,49.88,0,19.93,65,-850,-840,0,50,50
2018-12-07 07:55:41.6663,172.8,86.2,50,49.88,0,19.92,66,5250,5250,0,50,50
2018-12-07 07:55:41.9163,172.8,86.2,50,49.88,0,19.93,1,738.6,0,29,50,50
2018-12-07 07:55:42.1663,172.8,86.2,50,49.88,0,19.93,2,738.4,0,29,50,50
2018-12-07 07:55:42.4163,172.8,86.2,50,49.88,0,19.92,65,-830,-840,0,50,50
2018-12-07 07:55:42.6663,172.8,86.2,50,49.88,0,19.92,51,3.77,3.75,0,50,50
2018-12-07 07:55:42.9163,172.8,86.2,50,49.88,0.1,19.94,63,50,50,0,50,50
2018-12-07 07:55:43.1663,172.8,86.2,50,49.88,0,19.92,67,27,27.1,0,50,50
2018-12-07 07:55:43.4163,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:55:43.6663,172.8,86.2,50,49.88,0,19.92,6,-840,27,3.7,50,50
2018-12-07 07:55:43.9163,172.8,86.2,50,49.88,0,19.93,7,-840,27.1,3.8,50,50
2018-12-07 07:55:44.1663,172.8,86.2,50,49.88,0,19.88,1,738.6,0,29,50,50
2018-12-07 07:55:44.4163,172.8,86.2,50,49.88,0,19.93,2,738.4,0,29,50,50
2018-12-07 07:55:44.6663,172.8,86.2,50,49.88,0,19.88,61,740.5,735.4,0,50,50
2018-12-07 07:55:44.9163,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 07:55:45.1663,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:55:45.4163,172.8,86.2,50,49.88,0,19.93,3,738.6,0,27.5,50,50
2018-12-07 07:55:45.6663,172.8,86.2,50,49.88,0,19.93,4,738.4,0,27.5,50,50
2018-12-07 07:55:45.9163,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:55:46.1663,172.8,86.2,50,49.88,0.1,19.92,66,5250,5250,0,50,50
2018-12-07 07:55:46.4163,172.8,86.2,50,49.88,0.1,19.93,1,738.6,0,29,50,50
2018-12-07 07:55:46.6663,172.8,86.2,50,49.88,0,19.93,2,738.4,0,29,50,50
2018-12-07 07:55:46.9163,172.8,86.2,50,49.88,0,19.94,65,-840,-840,0,50,50
2018-12-07 07:55:47.1663,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:55:47.4163,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 07:55:47.6663,172.8,86.2,50,49.88,0,19.91,67,26.9,27,0,50,50
2018-12-07 07:55:47.9164,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:55:48.1664,172.8,86.2,50,49.88,0,19.93,6,-840,26.9,3.7,50,50
2018-12-07 07:55:48.4164,172.8,86.2,50,49.88,0,19.94,7,-840,27,3.8,50,50
2018-12-07 07:55:48.6664,172.8,86.2,50,49.88,0,19.92,1,738.6,0,29,50,50
2018-12-07 07:55:48.9164,172.8,86.2,50,49.88,0,19.92,2,738.4,0,29,50,50
2018-12-07 07:55:49.1664,172.8,86.2,50,49.88,0,19.84,61,740.4,735.4,0,50,50
2018-12-07 07:55:49.4164,172.8,86.2,50,49.88,0,19.94,62,425,425,0,50,50
2018-12-07 07:55:49.6665,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:55:49.9165,172.8,86.2,50,49.88,0,19.94,3,738.6,0,27.5,50,50
2018-12-07 07:55:50.1665,172.8,86.2,50,49.88,0,19.92,4,738.4,0,27.5,50,50
2018-12-07 07:55:50.4164,172.8,86.2,50,49.88,0,19.93,65,-850,-840,0,50,50
2018-12-07 07:55:50.6664,172.8,86.2,50,49.88,0,19.92,66,5250,5240,0,50,50
2018-12-07 07:55:50.9164,172.8,86.2,50,49.88,0,19.93,1,738.6,0,29,50,50
2018-12-07 07:55:51.1664,172.8,86.2,50,49.88,0,19.93,2,738.4,0,29,50,50
2018-12-07 07:55:51.4165,172.8,86.2,50,49.88,0,19.94,65,-840,-850,0,50,50
2018-12-07 07:55:51.6665,172.8,86.2,50,49.88,0.1,19.92,51,3.78,3.75,0,50,50
2018-12-07 07:55:51.9165,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 07:55:52.1665,172.8,86.2,50,49.88,0,19.93,67,26.8,26.9,0,50,50
2018-12-07 07:55:52.4165,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:55:52.6665,172.8,86.2,50,49.88,0,19.93,6,-840,26.8,3.7,50,50
2018-12-07 07:55:52.9165,172.8,86.2,50,49.88,0,19.92,7,-840,26.9,3.8,50,50
2018-12-07 07:55:53.1664,172.8,86.2,50,49.88,0,19.92,1,738.6,0,29,50,50
2018-12-07 07:55:53.4164,172.8,86.2,50,49.88,0,19.91,2,738.5,0,29,50,50
2018-12-07 07:55:53.6664,172.8,86.2,50,49.88,0,19.92,61,740.5,735.5,0,50,50
2018-12-07 07:55:53.9164,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 07:55:54.1664,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 07:55:54.4164,172.8,86.2,50,49.88,0.1,19.93,3,738.7,0,27.5,50,50
2018-12-07 07:55:54.6664,172.8,86.2,50,49.88,0,19.93,4,738.5,0,27.5,50,50
2018-12-07 07:55:54.9164,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:55:55.1664,172.8,86.2,50,49.88,0,19.92,66,5250,5250,0,50,50
2018-12-07 07:55:55.4164,172.8,86.2,50,49.88,0,19.92,1,738.7,0,29,50,50
2018-12-07 07:55:55.6664,172.8,86.2,50,49.88,0,19.93,2,738.5,0,29,50,50
2018-12-07 07:55:55.9164,172.8,86.2,50,49.88,0,19.93,65,-850,-840,0,50,50
2018-12-07 07:55:56.1664,172.8,86.2,50,49.88,0,19.93,51,3.77,3.75,0,50,50
2018-12-07 07:55:56.4164,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 07:55:56.6664,172.8,86.2,50,49.88,0,19.92,67,26.7,26.8,0,50,50
2018-12-07 07:55:56.9164,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:55:57.1664,172.8,86.2,50,49.88,0,19.93,6,-840,26.7,3.8,50,50
2018-12-07 07:55:57.4164,172.8,86.2,50,49.88,0,19.89,7,-840,26.8,3.8,50,50
2018-12-07 07:55:57.6665,172.8,86.2,50,49.88,0.1,19.92,1,738.7,0,29,50,50
2018-12-07 07:55:57.9165,172.8,86.2,50,49.88,0,19.94,2,738.5,0,29,50,50
2018-12-07 07:55:58.1665,172.8,86.2,50,49.88,0,19.93,61,740.6,735.4,0,50,50
2018-12-07 07:55:58.4165,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:55:58.6665,172.8,86.2,50,49.88,0,19.94,64,8,8.2,0,50,50
2018-12-07 07:55:58.9165,172.8,86.2,50,49.88,0,19.92,3,738.7,0,27.5,50,50
2018-12-07 07:55:59.1665,172.8,86.2,50,49.88,0,19.92,4,738.5,0,27.5,50,50
2018-12-07 07:55:59.4165,172.8,86.2,50,49.88,0,19.93,65,-840,-850,0,50,50
2018-12-07 07:55:59.6665,172.8,86.2,50,49.88,0,19.93,66,5250,5250,0,50,50
2018-12-07 07:55:59.9165,172.8,86.2,50,49.88,0,19.93,1,738.7,0,29,50,50
2018-12-07 07:56:00.1665,172.8,86.2,50,49.88,0.1,19.92,2,738.5,0,29,50,50
2018-12-07 07:56:00.4165,172.8,86.2,50,49.88,0.1,19.93,65,-840,-840,0,50,50
2018-12-07 07:56:00.6665,172.8,86.2,50,49.88,0,19.93,51,3.77,3.75,0,50,50
2018-12-07 07:56:00.9165,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 07:56:01.1665,172.8,86.2,50,49.88,0,19.92,67,26.7,26.7,0,50,50
2018-12-07 07:56:01.4165,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:56:01.6665,172.8,86.2,50,49.88,0,19.84,6,-850,26.6,3.8,50,50
2018-12-07 07:56:01.9165,172.8,86.2,50,49.88,0,19.91,7,-840,26.7,3.8,50,50
2018-12-07 07:56:02.1665,172.8,86.2,50,49.88,0,19.93,1,738.6,0,29,50,50
2018-12-07 07:56:02.4165,172.8,86.2,50,49.88,0.1,19.93,2,738.5,0,29,50,50
2018-12-07 07:56:02.6665,172.8,86.2,50,49.88,0,19.92,61,740.5,735.4,0,50,50
2018-12-07 07:56:02.9165,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 07:56:03.1665,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 07:56:03.4165,172.8,86.2,50,49.88,0,19.92,3,738.6,0,27.5,50,50
2018-12-07 07:56:03.6665,172.8,86.2,50,49.88,0,19.92,4,738.5,0,27.5,50,50
2018-12-07 07:56:03.9165,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:56:04.1665,172.8,86.2,50,49.88,0,19.94,66,5250,5250,0,50,50
2018-12-07 07:56:04.4165,172.8,86.2,50,49.88,0,19.93,1,738.6,0,29,50,50
2018-12-07 07:56:04.6665,172.8,86.2,50,49.88,0,19.94,2,738.5,0,29,50,50
2018-12-07 07:56:04.9165,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 07:56:05.1665,172.8,86.2,50,49.88,0,19.93,51,3.77,3.75,0,50,50
2018-12-07 07:56:05.4166,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:56:05.6666,172.8,86.2,50,49.88,0.1,19.93,67,26.6,26.7,0,50,50
2018-12-07 07:56:05.9166,172.8,86.2,50,49.88,0.1,19.94,52,3.78,3.75,0,50,50
2018-12-07 07:56:06.1666,172.8,86.2,50,49.88,0.1,19.92,6,-840,26.6,3.8,50,50
2018-12-07 07:56:06.4166,172.8,86.2,50,49.88,0,19.92,7,-840,26.7,3.8,50,50
2018-12-07 07:56:06.6666,172.8,86.2,50,49.88,0,19.92,1,738.6,0,29,50,50
2018-12-07 07:56:06.9166,172.8,86.2,50,49.88,0,19.93,2,738.5,0,29,50,50
2018-12-07 07:56:07.1666,172.8,86.2,50,49.88,0,19.93,61,740.7,735.5,0,50,50
2018-12-07 07:56:07.4166,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:56:07.6666,172.8,86.2,50,49.88,0,19.91,64,8,8.2,0,50,50
2018-12-07 07:56:07.9166,172.8,86.2,50,49.88,0,19.92,3,738.7,0,27.5,50,50
2018-12-07 07:56:08.1665,172.8,86.2,50,49.88,0,19.93,4,738.5,0,27.5,50,50
2018-12-07 07:56:08.4165,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:56:08.6665,172.8,86.2,50,49.88,0.1,19.93,66,5250,5250,0,50,50
2018-12-07 07:56:08.9165,172.8,86.2,50,49.88,0.1,19.92,1,738.7,0,29,50,50
2018-12-07 07:56:09.1665,172.8,86.2,50,49.88,0,19.92,2,738.5,0,29,50,50
2018-12-07 07:56:09.4165,172.8,86.2,50,49.88,0,19.93,65,-840,-850,0,50,50
2018-12-07 07:56:09.6665,172.8,86.2,50,49.88,0,19.93,51,3.77,3.75,0,50,50
2018-12-07 07:56:09.9165,172.8,86.2,50,49.88,0,19.88,63,50,50,0,50,50
2018-12-07 07:56:10.1665,172.8,86.2,50,49.88,0,19.94,67,26.5,26.6,0,50,50
2018-12-07 07:56:10.4165,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:56:10.6665,172.8,86.2,50,49.88,0,19.94,6,-850,26.5,3.7,50,50
2018-12-07 07:56:10.9165,172.8,86.2,50,49.88,0,19.94,7,-840,26.6,3.8,50,50
2018-12-07 07:56:11.1665,172.8,86.2,50,49.88,0,19.93,1,738.7,0,29,50,50
2018-12-07 07:56:11.4165,172.8,86.2,50,49.88,0.1,19.92,2,738.5,0,29,50,50
2018-12-07 07:56:11.6666,172.8,86.2,50,49.88,0.1,19.93,61,740.5,735.5,0,50,50
2018-12-07 07:56:11.9166,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:56:12.1666,172.8,86.2,50,49.88,0,19.93,64,8,8.1,0,50,50
2018-12-07 07:56:12.4166,172.8,86.2,50,49.88,0,19.92,3,738.7,0,27.5,50,50
2018-12-07 07:56:12.6666,172.8,86.2,50,49.88,0,19.93,4,738.5,0,27.5,50,50
2018-12-07 07:56:12.9166,172.8,86.2,50,49.88,0,19.9,65,-840,-840,0,50,50
2018-12-07 07:56:13.1666,172.8,86.2,50,49.88,0,19.88,66,5250,5240,0,50,50
2018-12-07 07:56:13.4166,172.8,86.2,50,49.88,0,19.9,1,738.7,0,29,50,50
2018-12-07 07:56:13.6666,172.8,86.2,50,49.88,0,19.92,2,738.5,0,29,50,50
2018-12-07 07:56:13.9166,172.8,86.2,50,49.88,0,19.93,65,-840,-830,0,50,50
2018-12-07 07:56:14.1666,172.8,86.2,50,49.88,0,19.88,51,3.77,3.75,0,50,50
2018-12-07 07:56:14.4166,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 07:56:14.6666,172.8,86.2,50,49.88,0.1,19.93,67,26.4,26.5,0,50,50
2018-12-07 07:56:14.9166,172.8,86.2,50,49.88,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:56:15.1666,172.8,86.2,50,49.88,0,19.93,6,-840,26.4,3.8,50,50
2018-12-07 07:56:15.4166,172.8,86.2,50,49.88,0,19.92,7,-840,26.5,3.8,50,50
2018-12-07 07:56:15.6666,172.8,86.2,50,49.88,0,19.93,1,738.7,0,29,50,50
2018-12-07 07:56:15.9166,172.8,86.2,50,49.88,0,19.94,2,738.5,0,29,50,50
2018-12-07 07:56:16.1666,172.8,86.2,50,49.88,0,19.93,61,740.6,735.5,0,50,50
2018-12-07 07:56:16.4166,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:56:16.6667,172.8,86.2,50,49.88,0,19.92,64,8,8.1,0,50,50
2018-12-07 07:56:16.9167,172.8,86.2,50,49.88,0,19.93,3,738.7,0,27.5,50,50
2018-12-07 07:56:17.1667,172.8,86.2,50,49.88,0.1,19.92,4,738.5,0,27.5,50,50
2018-12-07 07:56:17.4167,172.8,86.2,50,49.88,0.1,19.93,65,-840,-850,0,50,50
2018-12-07 07:56:17.6667,172.8,86.2,50,49.88,0.1,19.94,66,5240,5240,0,50,50
2018-12-07 07:56:17.9167,172.8,86.2,50,49.88,0,19.93,1,738.7,0,29,50,50
2018-12-07 07:56:18.1666,172.8,86.2,50,49.88,0,19.94,2,738.5,0,29,50,50
2018-12-07 07:56:18.4166,172.8,86.2,50,49.88,0,19.9,65,-850,-850,0,50,50
2018-12-07 07:56:18.6666,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:56:18.9166,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:56:19.1666,172.8,86.2,50,49.88,0,19.93,67,26.4,26.5,0,50,50
2018-12-07 07:56:19.4166,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:56:19.6666,172.8,86.2,50,49.88,0,19.93,6,-850,26.4,3.8,50,50
2018-12-07 07:56:19.9166,172.8,86.2,50,49.88,0,19.93,7,-840,26.5,3.8,50,50
2018-12-07 07:56:20.1667,172.8,86.2,50,49.88,0,19.93,1,738.7,0,29,50,50
2018-12-07 07:56:20.4167,172.8,86.2,50,49.88,0,19.93,2,738.5,0,29,50,50
2018-12-07 07:56:20.6667,172.8,86.2,50,49.88,0,19.93,61,740.5,735.5,0,50,50
2018-12-07 07:56:20.9167,172.8,86.2,50,49.88,0.1,19.93,62,425,425,0,50,50
2018-12-07 07:56:21.1667,172.8,86.2,50,49.88,0,19.92,64,8,8.1,0,50,50
2018-12-07 07:56:21.4167,172.8,86.2,50,49.88,0,19.93,3,738.7,0,27.5,50,50
2018-12-07 07:56:21.6667,172.8,86.2,50,49.88,0,19.93,4,738.5,0,27.5,50,50
2018-12-07 07:56:21.9167,172.8,86.2,50,49.88,0,19.92,65,-850,-840,0,50,50
2018-12-07 07:56:22.1667,172.8,86.2,50,49.88,0,19.93,66,5240,5240,0,50,50
2018-12-07 07:56:22.4167,172.8,86.2,50,49.88,0,20.06,1,738.7,0,29,50,50
2018-12-07 07:56:22.6667,172.8,86.2,50,49.88,0,19.91,2,738.5,0,29,50,50
2018-12-07 07:56:22.9167,172.8,86.2,50,49.88,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:56:23.1667,172.8,86.2,50,49.88,0,19.94,51,3.78,3.75,0,50,50
2018-12-07 07:56:23.4167,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 07:56:23.6667,172.8,86.2,50,49.88,0.1,19.93,67,26.3,26.4,0,50,50
2018-12-07 07:56:23.9167,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:56:24.1667,172.8,86.2,50,49.88,0,19.93,6,-850,26.3,3.8,50,50
2018-12-07 07:56:24.4167,172.8,86.2,50,49.88,0,19.93,7,-850,26.4,3.8,50,50
2018-12-07 07:56:24.6667,172.8,86.2,50,49.88,0,19.93,1,738.7,0,29,50,50
2018-12-07 07:56:24.9167,172.8,86.2,50,49.88,0,19.93,2,738.5,0,29,50,50
2018-12-07 07:56:25.1667,172.8,86.2,50,49.88,0,19.92,61,740.6,735.4,0,50,50
2018-12-07 07:56:25.4167,172.8,86.2,50,49.88,0,19.95,62,425,425,0,50,50
2018-12-07 07:56:25.6667,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:56:25.9167,172.8,86.2,50,49.88,0,19.91,3,738.7,0,27.5,50,50
2018-12-07 07:56:26.1667,172.8,86.2,50,49.88,0,19.93,4,738.5,0,27,50,50
2018-12-07 07:56:26.4167,172.8,86.2,50,49.88,0,19.92,65,-840,-850,0,50,50
2018-12-07 07:56:26.6667,172.8,86.2,50,49.88,0,19.94,66,5230,5240,0,50,50
2018-12-07 07:56:26.9167,172.8,86.2,50,49.88,0.1,19.92,1,738.7,0,29,50,50
2018-12-07 07:56:27.1667,172.8,86.2,50,49.88,0,19.93,2,738.5,0,29,50,50
2018-12-07 07:56:27.4167,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 07:56:27.6667,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 07:56:27.9167,172.8,86.2,50,49.88,0,19.92,63,50,50,0,50,50
2018-12-07 07:56:28.1667,172.8,86.2,50,49.88,0,19.93,67,26.2,26.3,0,50,50
2018-12-07 07:56:28.4168,172.8,86.2,50,49.88,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:56:28.6668,172.8,86.2,50,49.88,0,19.92,6,-850,26.2,3.8,50,50
2018-12-07 07:56:28.9168,172.8,86.2,50,49.88,0,19.91,7,-840,26.3,3.8,50,50
2018-12-07 07:56:29.1668,172.8,86.2,50,49.88,0.1,19.92,1,738.7,0,29,50,50
2018-12-07 07:56:29.4168,172.8,86.2,50,49.88,0.1,20.07,2,738.5,0,29,50,50
2018-12-07 07:56:29.6668,172.8,86.2,50,49.88,0.1,19.93,61,740.5,735.4,0,50,50
2018-12-07 07:56:29.9169,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 07:56:30.1669,172.8,86.2,50,49.88,0,19.92,64,8,8.2,0,50,50
2018-12-07 07:56:30.4169,172.8,86.2,50,49.88,0,19.93,3,738.8,0,27.5,50,50
2018-12-07 07:56:30.6668,172.8,86.2,50,49.88,0,19.93,4,738.6,0,27,50,50
2018-12-07 07:56:30.9168,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 07:56:31.1668,172.8,86.2,50,49.88,0,19.95,66,5240,5240,0,50,50
2018-12-07 07:56:31.4168,172.8,86.2,50,49.88,0,19.93,1,738.8,0,29,50,50
2018-12-07 07:56:31.6668,172.8,86.2,50,49.88,0,19.92,2,738.6,0,29,50,50
2018-12-07 07:56:31.9168,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 07:56:32.1668,172.8,86.2,50,49.88,0,19.91,51,3.78,3.75,0,50,50
2018-12-07 07:56:32.4168,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:56:32.6668,172.8,86.2,50,49.88,0.1,19.92,67,26.2,26.3,0,50,50
2018-12-07 07:56:32.9169,172.8,86.2,50,49.88,0.1,19.89,52,3.78,3.75,0,50,50
2018-12-07 07:56:33.1669,172.8,86.2,50,49.88,0.1,19.93,6,-840,26.2,3.8,50,50
2018-12-07 07:56:33.4169,172.8,86.2,50,49.88,0,19.93,7,-850,26.3,3.8,50,50
2018-12-07 07:56:33.6669,172.8,86.2,50,49.88,0,19.77,1,738.8,0,29,50,50
2018-12-07 07:56:33.9169,172.8,86.2,50,49.88,0,19.93,2,738.6,0,29,50,50
2018-12-07 07:56:34.1669,172.8,86.2,50,49.88,0,19.93,61,740.7,735.5,0,50,50
2018-12-07 07:56:34.4169,172.8,86.2,50,49.88,0,19.92,62,425,425,0,50,50
2018-12-07 07:56:34.6669,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:56:34.9168,172.8,86.2,50,49.88,0,19.92,3,738.8,0,27.5,50,50
2018-12-07 07:56:35.1668,172.8,86.2,50,49.88,0,19.93,4,738.6,0,27,50,50
2018-12-07 07:56:35.4168,172.8,86.2,50,49.88,0.1,19.93,65,-850,-850,0,50,50
2018-12-07 07:56:35.6668,172.8,86.2,50,49.88,0.1,19.92,66,5240,5240,0,50,50
2018-12-07 07:56:35.9168,172.8,86.2,50,49.88,0.1,19.93,1,738.8,0,29,50,50
2018-12-07 07:56:36.1668,172.8,86.2,50,49.88,0,19.93,2,738.6,0,29,50,50
2018-12-07 07:56:36.4168,172.8,86.2,50,49.88,0,19.92,65,-850,-850,0,50,50
2018-12-07 07:56:36.6668,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:56:36.9168,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:56:37.1668,172.8,86.2,50,49.88,0,19.93,67,26.1,26.2,0,50,50
2018-12-07 07:56:37.4169,172.8,86.2,50,49.88,0,19.94,52,3.78,3.75,0,50,50
2018-12-07 07:56:37.6668,172.8,86.2,50,49.88,0,19.93,6,-850,26.1,3.8,50,50
2018-12-07 07:56:37.9168,172.8,86.2,50,49.88,0,19.89,7,-840,26.2,3.8,50,50
2018-12-07 07:56:38.1668,172.8,86.2,50,49.88,0,19.92,1,738.8,0,29,50,50
2018-12-07 07:56:38.4168,172.8,86.2,50,49.88,0,19.93,2,738.6,0,29,50,50
2018-12-07 07:56:38.6668,172.8,86.2,50,49.88,0,19.91,61,740.5,735.5,0,50,50
2018-12-07 07:56:38.9168,172.8,86.2,50,49.88,0.1,19.93,62,425,425,0,50,50
2018-12-07 07:56:39.1668,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:56:39.4168,172.8,86.2,50,49.88,0,19.93,3,738.8,0,27.5,50,50
2018-12-07 07:56:39.6668,172.8,86.2,50,49.88,0,19.92,4,738.6,0,27,50,50
2018-12-07 07:56:39.9168,172.8,86.2,50,49.88,0,19.93,65,-850,-850,0,50,50
2018-12-07 07:56:40.1669,172.8,86.2,50,49.88,0,19.93,66,5250,5250,0,50,50
2018-12-07 07:56:40.4169,172.8,86.2,50,49.88,0,19.94,1,738.8,0,29,50,50
2018-12-07 07:56:40.6669,172.8,86.2,50,49.88,0,20.1,2,738.6,0,29,50,50
2018-12-07 07:56:40.9169,172.8,86.2,50,49.88,0,19.94,65,-850,-850,0,50,50
2018-12-07 07:56:41.1669,172.8,86.2,50,49.88,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:56:41.4169,172.8,86.2,50,49.88,0,19.93,63,50,50,0,50,50
2018-12-07 07:56:41.6669,172.8,86.2,50,49.88,0.1,19.92,67,26.1,26.2,0,50,50
2018-12-07 07:56:41.9169,172.8,86.2,50,49.88,0.1,19.94,52,3.78,3.75,0,50,50
2018-12-07 07:56:42.1669,172.8,86.2,50,49.88,0,19.93,6,-850,26.1,3.8,50,50
2018-12-07 07:56:42.4169,172.8,86.2,50,49.88,0,19.92,7,-850,26.2,3.8,50,50
2018-12-07 07:56:42.6669,172.8,86.2,50,49.88,0,19.93,1,738.8,0,29,50,50
2018-12-07 07:56:42.9169,172.8,86.2,50,49.88,0,19.93,2,738.6,0,29,50,50
2018-12-07 07:56:43.1669,172.8,86.2,50,49.88,0,19.93,61,740.7,735.5,0,50,50
2018-12-07 07:56:43.4169,172.8,86.2,50,49.88,0,19.93,62,425,425,0,50,50
2018-12-07 07:56:43.6669,172.8,86.2,50,49.88,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:56:43.9169,172.8,86.2,50,49.88,0,19.93,3,738.8,0,27.5,50,50
2018-12-07 07:56:44.1669,172.8,86.2,50,49.88,0,19.92,4,738.5,0,27,50,50
2018-12-07 07:56:44.4169,172.8,86.2,50,49.88,0,19.93,65,-840,-850,0,50,50
2018-12-07 07:56:44.6669,172.8,86.2,50,49.88,0.1,19.9,66,5250,5250,0,50,50
2018-12-07 07:56:44.9169,172.8,86.2,50,49.88,0.1,19.92,1,738.8,0,29,50,50
2018-12-07 07:56:45.1669,172.8,86.2,50,49.88,0.1,19.93,2,738.5,0,29,50,50
2018-12-07 07:56:45.4169,172.8,86.2,50,49.88,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:56:45.6669,172.8,86.2,50,49.88,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 07:56:45.9169,172.8,86.2,50,49.88,0,19.89,63,50,50,0,50,50
2018-12-07 07:56:46.1670,172.8,86.1,50,49.83,0,19.92,67,26,26.1,0,50,50
2018-12-07 07:56:46.4170,172.8,86.1,50,49.83,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:56:46.6670,172.8,86.1,50,49.83,0,19.92,6,-840,26,3.8,50,50
2018-12-07 07:56:46.9170,172.8,86.1,50,49.83,0,19.93,7,-840,26.1,3.8,50,50
2018-12-07 07:56:47.1670,172.8,86.1,50,49.83,0,19.94,1,738.8,0,29,50,50
2018-12-07 07:56:47.4170,172.8,86.1,50,49.83,0.1,19.93,2,738.5,0,29,50,50
2018-12-07 07:56:47.6670,172.8,86.1,50,49.83,0,19.93,61,740.6,735.4,0,50,50
2018-12-07 07:56:47.9170,172.8,86.1,50,49.83,0,19.92,62,425,425,0,50,50
2018-12-07 07:56:48.1670,172.8,86.1,50,49.83,0,19.92,64,8,8.2,0,50,50
2018-12-07 07:56:48.4170,172.8,86.1,50,49.83,0,19.93,3,738.8,0,27.5,50,50
2018-12-07 07:56:48.6670,172.8,86.1,50,49.83,0,19.93,4,738.5,0,27,50,50
2018-12-07 07:56:48.9170,172.8,86.1,50,49.83,0,19.93,65,-840,-850,0,50,50
2018-12-07 07:56:49.1670,172.8,86.1,50,49.83,0,19.92,66,5250,5250,0,50,50
2018-12-07 07:56:49.4170,172.8,86.1,50,49.83,0,19.93,1,738.8,0,29,50,50
2018-12-07 07:56:49.6670,172.8,86.1,50,49.83,0,19.93,2,738.5,0,29,50,50
2018-12-07 07:56:49.9170,172.8,86.1,50,49.83,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:56:50.1670,172.8,86.1,50,49.83,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:56:50.4170,172.8,86.1,50,49.83,0,19.93,63,50,50,0,50,50
2018-12-07 07:56:50.6670,172.8,86.1,50,49.83,0,20,67,26,26.1,0,50,50
2018-12-07 07:56:50.9170,172.8,86.1,50,49.83,0,19.91,52,3.78,3.75,0,50,50
2018-12-07 07:56:51.1671,172.8,86.1,50,49.83,0.1,19.92,6,-840,26,3.8,50,50
2018-12-07 07:56:51.4171,172.8,86.1,50,49.83,0.1,19.93,7,-840,26.1,3.8,50,50
2018-12-07 07:56:51.6671,172.8,86.1,50,49.83,0,19.93,1,738.8,0,29,50,50
2018-12-07 07:56:51.9171,172.8,86.1,50,49.83,0,19.93,2,738.6,0,29,50,50
2018-12-07 07:56:52.1671,172.8,86.1,50,49.83,0,19.93,61,740.6,735.5,0,50,50
2018-12-07 07:56:52.4171,172.8,86.1,50,49.83,0,19.92,62,425,425,0,50,50
2018-12-07 07:56:52.6672,172.8,86.1,50,49.83,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:56:52.9172,172.8,86.1,50,49.83,0,19.93,3,738.8,0,27.5,50,50
2018-12-07 07:56:53.1671,172.8,86.1,50,49.83,0,19.92,4,738.6,0,27,50,50
2018-12-07 07:56:53.4171,172.8,86.1,50,49.83,0,19.92,65,-850,-840,0,50,50
2018-12-07 07:56:53.6670,172.8,86.1,50,49.83,0,19.92,66,5250,5250,0,50,50
2018-12-07 07:56:53.9170,172.8,86.1,50,49.83,0,19.93,1,738.8,0,29,50,50
2018-12-07 07:56:54.1670,172.8,86.1,50,49.83,0,19.92,2,738.6,0,29,50,50
2018-12-07 07:56:54.4170,172.8,86.1,50,49.83,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:56:54.6671,172.8,86.1,50,49.83,0,19.76,51,3.78,3.75,0,50,50
2018-12-07 07:56:54.9171,172.8,86.1,50,49.83,0.1,19.92,63,50,50,0,50,50
2018-12-07 07:56:55.1671,172.8,86.1,50,49.83,0,19.91,67,25.9,26,0,50,50
2018-12-07 07:56:55.4171,172.8,86.1,50,49.83,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:56:55.6671,172.8,86.1,50,49.83,0,19.92,6,-840,25.9,3.8,50,50
2018-12-07 07:56:55.9171,172.8,86.1,50,49.83,0,19.93,7,-840,26,3.8,50,50
2018-12-07 07:56:56.1671,172.8,86.1,50,49.83,0,19.93,1,738.8,0,29,50,50
2018-12-07 07:56:56.4171,172.8,86.1,50,49.83,0,19.93,2,738.6,0,29,50,50
2018-12-07 07:56:56.6671,172.8,86.1,50,49.83,0,19.93,61,740.6,735.6,0,50,50
2018-12-07 07:56:56.9171,172.8,86.1,50,49.83,0,19.92,62,425,425,0,50,50
2018-12-07 07:56:57.1671,172.8,86.1,50,49.83,0.1,19.92,64,8.1,8.2,0,50,50
2018-12-07 07:56:57.4171,172.8,86.1,50,49.83,0,19.92,3,738.8,0,27.5,50,50
2018-12-07 07:56:57.6671,172.8,86.1,50,49.83,0.1,19.93,4,738.6,0,27,50,50
2018-12-07 07:56:57.9171,172.8,86.1,50,49.83,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:56:58.1670,172.8,86.1,50,49.83,0,19.93,66,5250,5250,0,50,50
2018-12-07 07:56:58.4170,172.8,86.1,50,49.83,0,19.93,1,738.8,0,29,50,50
2018-12-07 07:56:58.6670,172.8,86.1,50,49.83,0,19.93,2,738.6,0,29,50,50
2018-12-07 07:56:58.9170,172.8,86.1,50,49.83,0,20.05,65,-850,-850,0,50,50
2018-12-07 07:56:59.1670,172.8,86.1,50,49.83,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:56:59.4170,172.8,86.1,50,49.83,0,19.92,63,50,50,0,50,50
2018-12-07 07:56:59.6671,172.8,86.1,50,49.83,0,19.92,67,25.9,26,0,50,50
2018-12-07 07:56:59.9171,172.8,86.1,50,49.83,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:57:00.1671,172.8,86.1,50,49.83,0,19.93,6,-840,25.9,3.8,50,50
2018-12-07 07:57:00.4171,172.8,86.1,50,49.83,0,19.92,7,-840,26,3.8,50,50
2018-12-07 07:57:00.6671,172.8,86.1,50,49.83,0,19.93,1,738.9,0,29,50,50
2018-12-07 07:57:00.9171,172.8,86.1,50,49.83,0,19.89,2,738.6,0,29,50,50
2018-12-07 07:57:01.1671,172.8,86.1,50,49.83,0,19.93,61,740.6,735.5,0,50,50
2018-12-07 07:57:01.4171,172.8,86.1,50,49.83,0,19.93,62,425,425,0,50,50
2018-12-07 07:57:01.6671,172.8,86.1,50,49.83,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:57:01.9171,172.8,86.1,50,49.83,0,19.93,3,738.9,0,27.5,50,50
2018-12-07 07:57:02.1671,172.8,86.1,50,49.83,0,19.94,4,738.6,0,27,50,50
2018-12-07 07:57:02.4171,172.8,86.1,50,49.83,0,19.92,65,-850,-840,0,50,50
2018-12-07 07:57:02.6671,172.8,86.1,50,49.83,0,19.92,66,5250,5250,0,50,50
2018-12-07 07:57:02.9172,172.8,86.1,50,49.83,0,19.93,1,738.9,0,29,50,50
2018-12-07 07:57:03.1672,172.8,86.1,50,49.83,0,19.95,2,738.6,0,29,50,50
2018-12-07 07:57:03.4171,172.8,86.1,50,49.83,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:57:03.6671,172.8,86.1,50,49.83,0.1,19.9,51,3.78,3.75,0,50,50
2018-12-07 07:57:03.9171,172.8,86.1,50,49.83,0,19.94,63,50,50,0,50,50
2018-12-07 07:57:04.1671,172.8,86.1,50,49.83,0,19.93,67,25.8,25.9,0,50,50
2018-12-07 07:57:04.4171,172.8,86.1,50,49.83,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:57:04.6671,172.8,86.1,50,49.83,0,19.93,6,-840,25.8,3.8,50,50
2018-12-07 07:57:04.9171,172.8,86.1,50,49.83,0,19.93,7,-840,25.9,3.8,50,50
2018-12-07 07:57:05.1671,172.8,86.1,50,49.83,0,19.94,1,738.9,0,29,50,50
2018-12-07 07:57:05.4171,172.8,86.1,50,49.83,0,19.93,2,738.6,0,29,50,50
2018-12-07 07:57:05.6671,172.8,86.1,50,49.83,0,19.93,61,740.8,735.6,0,50,50
2018-12-07 07:57:05.9171,172.8,86.1,50,49.83,0,19.92,62,425,425,0,50,50
2018-12-07 07:57:06.1670,172.8,86.1,50,49.83,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:57:06.4170,172.8,86.1,50,49.83,0,19.93,3,738.9,0,27.5,50,50
2018-12-07 07:57:06.6671,172.8,86.1,50,49.83,0,19.92,4,738.6,0,27,50,50
2018-12-07 07:57:06.9171,172.8,86.1,50,49.83,0.1,19.93,65,-840,-850,0,50,50
2018-12-07 07:57:07.1671,172.8,86.1,50,49.83,0.1,20.04,66,5260,5260,0,50,50
2018-12-07 07:57:07.4172,172.8,86.1,50,49.83,0.1,19.92,1,738.9,0,29,50,50
2018-12-07 07:57:07.6672,172.8,86.1,50,49.83,0,19.93,2,738.6,0,29,50,50
2018-12-07 07:57:07.9172,172.8,86.1,50,49.83,0,19.96,65,-850,-850,0,50,50
2018-12-07 07:57:08.1672,172.8,86.1,50,49.83,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:57:08.4172,172.8,86.1,50,49.83,0,19.92,63,50,50,0,50,50
2018-12-07 07:57:08.6672,172.8,86.1,50,49.83,0,19.94,67,25.8,25.9,0,50,50
2018-12-07 07:57:08.9172,172.8,86.1,50,49.83,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:57:09.1672,172.8,86.1,50,49.83,0,19.92,6,-850,25.8,3.8,50,50
2018-12-07 07:57:09.4172,172.8,86.1,50,49.83,0,19.93,7,-850,25.9,3.8,50,50
2018-12-07 07:57:09.6672,172.8,86.1,50,49.83,0,19.89,1,738.9,0,29,50,50
2018-12-07 07:57:09.9172,172.8,86.1,50,49.83,0,19.93,2,738.6,0,29,50,50
2018-12-07 07:57:10.1672,172.8,86.1,50,49.83,0,19.92,61,740.7,735.6,0,50,50
2018-12-07 07:57:10.4172,172.8,86.1,50,49.83,0,19.95,62,425,425,0,50,50
2018-12-07 07:57:10.6672,172.8,86.1,50,49.83,0,19.92,64,8,8.2,0,50,50
2018-12-07 07:57:10.9172,172.8,86.1,50,49.83,0,19.92,3,738.9,0,27.5,50,50
2018-12-07 07:57:11.1672,172.8,86.1,50,49.83,0,19.94,4,738.6,0,27,50,50
2018-12-07 07:57:11.4173,172.8,86.1,50,49.83,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:57:11.6673,172.8,86.1,50,49.83,0,19.92,66,5260,5260,0,50,50
2018-12-07 07:57:11.9173,172.8,86.1,50,49.83,0,19.91,1,738.9,0,29,50,50
2018-12-07 07:57:12.1673,172.8,86.1,50,49.83,0,19.91,2,738.6,0,29,50,50
2018-12-07 07:57:12.4174,172.8,86.1,50,49.83,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:57:12.6674,172.8,86.1,50,49.83,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:57:12.9174,172.8,86.1,50,49.83,0,19.92,63,50,50,0,50,50
2018-12-07 07:57:13.1674,172.8,86.1,50,49.83,0,19.93,67,25.7,25.8,0,50,50
2018-12-07 07:57:13.4173,172.8,86.1,50,49.83,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:57:13.6673,172.8,86.1,50,49.83,0.1,19.93,6,-840,25.7,3.8,50,50
2018-12-07 07:57:13.9172,172.8,86.1,50,49.83,0,19.93,7,-850,25.8,3.8,50,50
2018-12-07 07:57:14.1672,172.8,86.1,50,49.83,0,19.93,1,738.9,0,29,50,50
2018-12-07 07:57:14.4172,172.8,86.1,50,49.83,0,19.94,2,738.7,0,29,50,50
2018-12-07 07:57:14.6672,172.8,86.1,50,49.83,0,19.92,61,740.8,735.5,0,50,50
2018-12-07 07:57:14.9172,172.8,86.1,50,49.83,0,19.93,62,425,425,0,50,50
2018-12-07 07:57:15.1673,172.8,86.1,50,49.83,0,19.92,64,8,8.2,0,50,50
2018-12-07 07:57:15.4173,172.8,86.1,50,49.83,0,19.92,3,738.9,0,27.5,50,50
2018-12-07 07:57:15.6673,172.8,86.1,50,49.83,0,19.92,4,738.7,0,27,50,50
2018-12-07 07:57:15.9173,172.8,86.1,50,49.83,0.1,20.05,65,-840,-840,0,50,50
2018-12-07 07:57:16.1673,172.8,86.1,50,49.83,0,19.92,66,5260,5260,0,50,50
2018-12-07 07:57:16.4172,172.8,86.1,50,49.83,0,19.93,1,738.9,0,29,50,50
2018-12-07 07:57:16.6672,172.8,86.1,50,49.83,0,19.93,2,738.7,0,29,50,50
2018-12-07 07:57:16.9172,172.8,86.1,50,49.83,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:57:17.1672,172.8,86.1,50,49.83,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 07:57:17.4172,172.8,86.1,50,49.83,0,19.92,63,50,50,0,50,50
2018-12-07 07:57:17.6672,172.8,86.1,50,49.83,0,19.93,67,25.7,25.8,0,50,50
2018-12-07 07:57:17.9173,172.8,86.1,50,49.83,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:57:18.1673,172.8,86.1,50,49.83,0,19.92,6,-850,25.7,3.8,50,50
2018-12-07 07:57:18.4173,172.8,86.1,50,49.83,0,19.92,7,-840,25.8,3.8,50,50
2018-12-07 07:57:18.6673,172.8,86.1,50,49.83,0,19.93,1,738.9,0,29,50,50
2018-12-07 07:57:18.9173,172.8,86.1,50,49.83,0,19.92,2,738.7,0,29,50,50
2018-12-07 07:57:19.1673,172.8,86.1,50,49.83,0,19.93,61,740.7,735.6,0,50,50
2018-12-07 07:57:19.4174,172.8,86.1,50,49.83,0.1,19.92,62,425,425,0,50,50
2018-12-07 07:57:19.6674,172.8,86.1,50,49.83,0.1,19.92,64,8,8.2,0,50,50
2018-12-07 07:57:19.9174,172.8,86.1,50,49.83,0,19.93,3,738.9,0,27.5,50,50
2018-12-07 07:57:20.1675,172.8,86.1,50,49.83,0,19.88,4,738.7,0,27,50,50
2018-12-07 07:57:20.4174,172.8,86.1,50,49.83,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:57:20.6674,172.8,86.1,50,49.83,0,19.91,66,5250,5250,0,50,50
2018-12-07 07:57:20.9173,172.8,86.1,50,49.83,0,19.93,1,738.9,0,29,50,50
2018-12-07 07:57:21.1673,172.8,86.1,50,49.83,0,19.93,2,738.7,0,29,50,50
2018-12-07 07:57:21.4172,172.8,86.1,50,49.83,0,19.93,65,-850,-850,0,50,50
2018-12-07 07:57:21.6673,172.8,86.1,50,49.83,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:57:21.9173,172.8,86.1,50,49.83,0,19.93,63,50,50,0,50,50
2018-12-07 07:57:22.1673,172.8,86.1,50,49.83,0,19.92,67,25.7,25.8,0,50,50
2018-12-07 07:57:22.4173,172.8,86.1,50,49.83,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:57:22.6673,172.8,86.1,50,49.83,0,19.93,6,-840,25.7,3.8,50,50
2018-12-07 07:57:22.9173,172.8,86.1,50,49.83,0.1,19.93,7,-840,25.8,3.8,50,50
2018-12-07 07:57:23.1673,172.8,86.1,50,49.83,0,19.93,1,738.9,0,29,50,50
2018-12-07 07:57:23.4173,172.8,86.1,50,49.83,0,19.93,2,738.7,0,29,50,50
2018-12-07 07:57:23.6674,172.8,86.1,50,49.83,0,19.93,61,740.8,735.6,0,50,50
2018-12-07 07:57:23.9174,172.8,86.1,50,49.83,0,19.93,62,425,425,0,50,50
2018-12-07 07:57:24.1675,172.8,86.1,50,49.83,0,19.87,64,8,8.2,0,50,50
2018-12-07 07:57:24.4175,172.8,86.1,50,49.83,0,19.92,3,738.9,0,27.5,50,50
2018-12-07 07:57:24.6675,172.8,86.1,50,49.83,0,19.95,4,738.7,0,27,50,50
2018-12-07 07:57:24.9176,172.8,86.1,50,49.83,0,19.91,65,-840,-840,0,50,50
2018-12-07 07:57:25.1676,172.8,86.1,50,49.83,0,19.92,66,5240,5240,0,50,50
2018-12-07 07:57:25.4176,172.8,86.1,50,49.83,0,19.94,1,738.9,0,29,50,50
2018-12-07 07:57:25.6676,172.8,86.1,50,49.83,0,19.92,2,738.7,0,29,50,50
2018-12-07 07:57:25.9175,172.8,86.1,50,49.83,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:57:26.1674,172.8,86.1,50,49.83,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:57:26.4174,172.8,86.1,50,49.83,0,19.93,63,50,50,0,50,50
2018-12-07 07:57:26.6674,172.8,86.1,50,49.83,0,19.93,67,25.6,25.7,0,50,50
2018-12-07 07:57:26.9174,172.8,86.1,50,49.83,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:57:27.1674,172.8,86.1,50,49.83,0,19.94,6,-840,25.6,3.8,50,50
2018-12-07 07:57:27.4174,172.8,86.1,50,49.83,0,19.91,7,-840,25.7,3.8,50,50
2018-12-07 07:57:27.6674,172.8,86.1,50,49.83,0,19.95,1,739,0,29,50,50
2018-12-07 07:57:27.9174,172.8,86.1,50,49.83,0,19.92,2,738.7,0,29,50,50
2018-12-07 07:57:28.1674,172.8,86.1,50,49.83,0,19.93,61,740.8,735.5,0,50,50
2018-12-07 07:57:28.4174,172.8,86.1,50,49.83,0,19.91,62,425,425,0,50,50
2018-12-07 07:57:28.6674,172.8,86.1,50,49.83,0,19.92,64,8,8.2,0,50,50
2018-12-07 07:57:28.9174,172.8,86.1,50,49.83,0.1,19.92,3,739,0,27.5,50,50
2018-12-07 07:57:29.1674,172.8,86.1,50,49.83,0.1,19.93,4,738.7,0,27,50,50
2018-12-07 07:57:29.4174,172.8,86.1,50,49.83,0.1,19.92,65,-840,-840,0,50,50
2018-12-07 07:57:29.6674,172.8,86.1,50,49.83,0,19.93,66,5250,5250,0,50,50
2018-12-07 07:57:29.9174,172.8,86.1,50,49.83,0,19.91,1,739,0,29,50,50
2018-12-07 07:57:30.1674,172.8,86.1,50,49.83,0,19.93,2,738.7,0,29,50,50
2018-12-07 07:57:30.4175,172.8,86.1,50,49.83,0,19.93,65,-850,-850,0,50,50
2018-12-07 07:57:30.6675,172.8,86.1,50,49.83,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:57:30.9175,172.8,86.1,50,49.83,0,19.93,63,50,50,0,50,50
2018-12-07 07:57:31.1675,172.8,86.1,50,49.83,0,19.93,67,25.6,25.7,0,50,50
2018-12-07 07:57:31.4175,172.8,86.1,50,49.83,0,19.81,52,3.78,3.75,0,50,50
2018-12-07 07:57:31.6674,172.8,86.1,50,49.83,0,19.92,6,-840,25.6,3.8,50,50
2018-12-07 07:57:31.9174,172.8,86.1,50,49.83,0,19.92,7,-840,25.7,3.8,50,50
2018-12-07 07:57:32.1674,172.8,86.1,50,49.83,0.1,19.92,1,739,0,29,50,50
2018-12-07 07:57:32.4174,172.8,86.1,50,49.83,0.1,19.92,2,738.7,0,29,50,50
2018-12-07 07:57:32.6674,172.8,86.1,50,49.83,0.1,19.93,61,740.7,735.7,0,50,50
2018-12-07 07:57:32.9174,172.8,86.1,50,49.83,0,19.97,62,425,425,0,50,50
2018-12-07 07:57:33.1674,172.8,86.1,50,49.83,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:57:33.4174,172.8,86.1,50,49.83,0,19.93,3,739,0,27.5,50,50
2018-12-07 07:57:33.6675,172.8,86.1,50,49.83,0,19.93,4,738.7,0,27,50,50
2018-12-07 07:57:33.9175,172.8,86.1,50,49.83,0,19.92,65,-850,-840,0,50,50
2018-12-07 07:57:34.1675,172.8,86.1,50,49.83,0,19.95,66,5250,5250,0,50,50
2018-12-07 07:57:34.4175,172.8,86.1,50,49.83,0,19.93,1,739,0,29,50,50
2018-12-07 07:57:34.6675,172.8,86.1,50,49.83,0,19.93,2,738.7,0,29,50,50
2018-12-07 07:57:34.9175,172.8,86.1,50,49.83,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:57:35.1675,172.8,86.1,50,49.83,0.1,19.93,51,3.78,3.75,0,50,50
2018-12-07 07:57:35.4175,172.8,86.1,50,49.83,0,19.93,63,50,50,0,50,50
2018-12-07 07:57:35.6676,172.8,86.1,50,49.83,0,19.98,67,25.5,25.6,0,50,50
2018-12-07 07:57:35.9175,172.8,86.1,50,49.83,0,19.95,52,3.78,3.75,0,50,50
2018-12-07 07:57:36.1675,172.8,86.1,50,49.83,0,19.93,6,-840,25.5,3.8,50,50
2018-12-07 07:57:36.4175,172.8,86.1,50,49.83,0,19.94,7,-840,25.6,3.8,50,50
2018-12-07 07:57:36.6675,172.8,86.1,50,49.83,0,19.92,1,739,0,29,50,50
2018-12-07 07:57:36.9175,172.8,86.1,50,49.83,0,19.92,2,738.7,0,29,50,50
2018-12-07 07:57:37.1675,172.8,86.1,50,49.83,0,19.92,61,740.8,735.6,0,50,50
2018-12-07 07:57:37.4175,172.8,86.1,50,49.83,0,19.92,62,425,425,0,50,50
2018-12-07 07:57:37.6675,172.8,86.1,50,49.83,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:57:37.9175,172.8,86.1,50,49.83,0,19.92,3,739,0,27.5,50,50
2018-12-07 07:57:38.1675,172.8,86.1,50,49.83,0,19.93,4,738.7,0,27,50,50
2018-12-07 07:57:38.4175,172.8,86.1,50,49.83,0,19.92,65,-850,-850,0,50,50
2018-12-07 07:57:38.6675,172.8,86.1,50,49.83,0,19.93,66,5250,5250,0,50,50
2018-12-07 07:57:38.9175,172.8,86.1,50,49.83,0.1,19.93,1,739,0,29,50,50
2018-12-07 07:57:39.1675,172.8,86.1,50,49.83,0,19.92,2,738.7,0,29,50,50
2018-12-07 07:57:39.4174,172.8,86.1,50,49.83,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:57:39.6674,172.8,86.1,50,49.83,0,19.92,51,3.78,3.75,0,50,50
2018-12-07 07:57:39.9174,172.8,86.1,50,49.83,0,19.91,63,50,50,0,50,50
2018-12-07 07:57:40.1674,172.8,86.1,50,49.83,0,19.94,67,25.5,25.6,0,50,50
2018-12-07 07:57:40.4174,172.8,86.1,50,49.83,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 07:57:40.6675,172.8,86.1,50,49.83,0,19.94,6,-850,25.5,3.8,50,50
2018-12-07 07:57:40.9175,172.8,86.1,50,49.83,0,19.93,7,-850,25.6,3.8,50,50
2018-12-07 07:57:41.1675,172.8,86.1,50,49.83,0,19.91,1,739,0,29,50,50
2018-12-07 07:57:41.4176,172.8,86.1,50,49.83,0,19.92,2,738.7,0,29,50,50
2018-12-07 07:57:41.6676,172.8,86.1,50,49.83,0,19.93,61,740.6,735.6,0,50,50
2018-12-07 07:57:41.9176,172.8,86.1,50,49.83,0,19.93,62,425,425,0,50,50
2018-12-07 07:57:42.1676,172.8,86.1,50,49.83,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:57:42.4176,172.8,86.1,50,49.83,0,19.93,3,738.8,0,27.5,50,50
2018-12-07 07:57:42.6676,172.8,86.1,50,49.83,0,19.92,4,738.7,0,27,50,50
2018-12-07 07:57:42.9176,172.8,86.1,50,49.83,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:57:43.1676,172.8,86.1,50,49.83,0,19.93,66,5240,5240,0,50,50
2018-12-07 07:57:43.4176,172.8,86.1,50,49.83,0,19.91,1,738.8,0,29,50,50
2018-12-07 07:57:43.6676,172.8,86.1,50,49.83,0,19.92,2,738.7,0,29,50,50
2018-12-07 07:57:43.9176,172.8,86.1,50,49.83,0,19.93,65,-840,-840,0,50,50
2018-12-07 07:57:44.1676,172.8,86.1,50,49.83,0,19.99,51,3.78,3.75,0,50,50
2018-12-07 07:57:44.4176,172.8,86.1,50,49.83,0,19.91,63,50,50,0,50,50
2018-12-07 07:57:44.6676,172.8,86.1,50,49.83,0,19.93,67,25.5,25.6,0,50,50
2018-12-07 07:57:44.9176,172.8,86.1,50,49.83,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 07:57:45.1676,172.8,86.1,50,49.83,0,19.93,6,-840,25.5,3.8,50,50
2018-12-07 07:57:45.4176,172.8,86.1,50,49.83,0.1,19.92,7,-840,25.6,3.8,50,50
2018-12-07 07:57:45.6676,172.8,86.1,50,49.83,0,19.93,1,738.8,0,29,50,50
2018-12-07 07:57:45.9176,172.8,86.1,50,49.83,0,19.92,2,738.7,0,29,50,50
2018-12-07 07:57:46.1676,172.8,86.1,50,49.83,0,19.94,61,740.8,735.5,0,50,50
2018-12-07 07:57:46.4176,172.8,86.1,50,49.83,0,19.91,62,425,425,0,50,50
2018-12-07 07:57:46.6676,172.8,86.1,50,49.83,0,19.93,64,8,8.2,0,50,50
2018-12-07 07:57:46.9176,172.8,86.1,50,49.83,0,19.92,3,738.8,0,27.5,50,50
2018-12-07 07:57:47.1676,172.8,86.1,50,49.83,0,19.93,4,738.7,0,27,50,50
2018-12-07 07:57:47.4175,172.8,86.1,50,49.83,0,19.92,65,-840,-840,0,50,50
2018-12-07 07:57:47.6675,172.8,86.1,50,49.83,0,19.93,66,5230,5230,0,50,50
2018-12-07 07:57:47.9175,172.8,86,50,49.77,0,19.93,1,738.8,0,29,50,50
2018-12-07 07:57:48.1675,172.8,86,50,49.77,0,19.73,2,738.7,0,29,50,50
2018-12-07 07:57:48.4175,172.8,86,50,49.77,0,19.74,65,-830,-840,0,50,50
2018-12-07 07:57:48.6676,172.8,86,50,49.77,0.1,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:57:48.9176,172.8,86,50,49.77,0.1,19.73,63,50,50,0,50,50
2018-12-07 07:57:49.1676,172.8,86,50,49.77,0.1,19.74,67,25.4,25.5,0,50,50
2018-12-07 07:57:49.4176,172.8,86,50,49.77,0,19.65,52,3.78,3.75,0,50,50
2018-12-07 07:57:49.6675,172.8,86,50,49.77,0,19.71,6,-840,25.4,3.8,50,50
2018-12-07 07:57:49.9175,172.8,86,50,49.77,0,19.74,7,-840,25.5,3.8,50,50
2018-12-07 07:57:50.1675,172.8,86,50,49.77,0,19.72,1,739,0,29,50,50
2018-12-07 07:57:50.4176,172.8,86,50,49.77,0,19.73,2,738.7,0,29,50,50
2018-12-07 07:57:50.6676,172.8,86,50,49.77,0,19.73,61,740.8,735.5,0,50,50
2018-12-07 07:57:50.9176,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:57:51.1676,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:57:51.4176,172.8,86,50,49.77,0,19.62,3,739,0,27.5,50,50
2018-12-07 07:57:51.6676,172.8,86,50,49.77,0,19.73,4,738.7,0,27,50,50
2018-12-07 07:57:51.9176,172.8,86,50,49.77,0,19.73,65,-830,-840,0,50,50
2018-12-07 07:57:52.1676,172.8,86,50,49.77,0.1,19.71,66,5240,5240,0,50,50
2018-12-07 07:57:52.4176,172.8,86,50,49.77,0,19.74,1,739,0,29,50,50
2018-12-07 07:57:52.6676,172.8,86,50,49.77,0,19.73,2,738.7,0,29,50,50
2018-12-07 07:57:52.9176,172.8,86,50,49.77,0,19.74,65,-840,-840,0,50,50
2018-12-07 07:57:53.1677,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:57:53.4177,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:57:53.6677,172.8,86,50,49.77,0,19.71,67,25.4,25.5,0,50,50
2018-12-07 07:57:53.9177,172.8,86,50,49.77,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 07:57:54.1677,172.8,86,50,49.77,0,19.74,6,-850,25.4,3.8,50,50
2018-12-07 07:57:54.4177,172.8,86,50,49.77,0,19.73,7,-840,25.5,3.8,50,50
2018-12-07 07:57:54.6677,172.8,86,50,49.77,0,19.72,1,739,0,29,50,50
2018-12-07 07:57:54.9177,172.8,86,50,49.77,0,19.72,2,738.7,0,29,50,50
2018-12-07 07:57:55.1677,172.8,86,50,49.77,0,19.73,61,740.7,735.7,0,50,50
2018-12-07 07:57:55.4176,172.8,86,50,49.77,0.1,19.73,62,425,425,0,50,50
2018-12-07 07:57:55.6677,172.8,86,50,49.77,0.1,19.73,64,8,8.2,0,50,50
2018-12-07 07:57:55.9177,172.8,86,50,49.77,0,19.73,3,739,0,27.5,50,50
2018-12-07 07:57:56.1677,172.8,86,50,49.77,0,19.74,4,738.7,0,27,50,50
2018-12-07 07:57:56.4177,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:57:56.6677,172.8,86,50,49.77,0,19.72,66,5240,5240,0,50,50
2018-12-07 07:57:56.9177,172.8,86,50,49.77,0,19.73,1,738.9,0,29,50,50
2018-12-07 07:57:57.1677,172.8,86,50,49.77,0,19.74,2,738.7,0,29,50,50
2018-12-07 07:57:57.4177,172.8,86,50,49.77,0,19.73,65,-850,-840,0,50,50
2018-12-07 07:57:57.6677,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:57:57.9177,172.8,86,50,49.77,0,19.7,63,50,50,0,50,50
2018-12-07 07:57:58.1677,172.8,86,50,49.77,0,19.73,67,25.4,25.5,0,50,50
2018-12-07 07:57:58.4177,172.8,86,50,49.77,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:57:58.6677,172.8,86,50,49.77,0,19.73,6,-830,25.4,3.8,50,50
2018-12-07 07:57:58.9177,172.8,86,50,49.77,0,19.72,7,-840,25.5,3.8,50,50
2018-12-07 07:57:59.1677,172.8,86,50,49.77,0,19.73,1,738.9,0,29,50,50
2018-12-07 07:57:59.4177,172.8,86,50,49.77,0,19.73,2,738.7,0,29,50,50
2018-12-07 07:57:59.6677,172.8,86,50,49.77,0,19.73,61,740.8,735.6,0,50,50
2018-12-07 07:57:59.9177,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:58:00.1677,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:58:00.4177,172.8,86,50,49.77,0,19.71,3,738.9,0,27.5,50,50
2018-12-07 07:58:00.6678,172.8,86,50,49.77,0,19.73,4,738.7,0,27,50,50
2018-12-07 07:58:00.9178,172.8,86,50,49.77,0,19.74,65,-840,-840,0,50,50
2018-12-07 07:58:01.1678,172.8,86,50,49.77,0,19.73,66,5240,5240,0,50,50
2018-12-07 07:58:01.4178,172.8,86,50,49.77,0,19.74,1,738.9,0,29,50,50
2018-12-07 07:58:01.6677,172.8,86,50,49.77,0,19.72,2,738.7,0,29,50,50
2018-12-07 07:58:01.9177,172.8,86,50,49.77,0,19.77,65,-840,-840,0,50,50
2018-12-07 07:58:02.1677,172.8,86,50,49.77,0.1,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:58:02.4177,172.8,86,50,49.77,0.1,19.73,63,50,50,0,50,50
2018-12-07 07:58:02.6677,172.8,86,50,49.77,0,19.73,67,25.4,25.4,0,50,50
2018-12-07 07:58:02.9177,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:58:03.1677,172.8,86,50,49.77,0,19.73,6,-840,25.3,3.8,50,50
2018-12-07 07:58:03.4177,172.8,86,50,49.77,0,19.73,7,-840,25.4,3.8,50,50
2018-12-07 07:58:03.6677,172.8,86,50,49.77,0,19.75,1,738.9,0,29,50,50
2018-12-07 07:58:03.9178,172.8,86,50,49.77,0,19.72,2,738.7,0,29,50,50
2018-12-07 07:58:04.1678,172.8,86,50,49.77,0,19.73,61,740.8,735.6,0,50,50
2018-12-07 07:58:04.4178,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:58:04.6678,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:58:04.9178,172.8,86,50,49.77,0,19.73,3,738.9,0,27.5,50,50
2018-12-07 07:58:05.1678,172.8,86,50,49.77,0.1,19.73,4,738.7,0,27,50,50
2018-12-07 07:58:05.4178,172.8,86,50,49.77,0.1,19.73,65,-830,-840,0,50,50
2018-12-07 07:58:05.6678,172.8,86,50,49.77,0,19.73,66,5240,5240,0,50,50
2018-12-07 07:58:05.9178,172.8,86,50,49.77,0.1,19.71,1,738.9,0,29,50,50
2018-12-07 07:58:06.1678,172.8,86,50,49.77,0,19.79,2,738.7,0,29,50,50
2018-12-07 07:58:06.4178,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:58:06.6678,172.8,86,50,49.77,0,19.72,51,3.78,3.75,0,50,50
2018-12-07 07:58:06.9178,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:58:07.1678,172.8,86,50,49.77,0,19.73,67,25.3,25.4,0,50,50
2018-12-07 07:58:07.4179,172.8,86,50,49.77,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 07:58:07.6679,172.8,86,50,49.77,0,19.73,6,-840,25.3,3.8,50,50
2018-12-07 07:58:07.9179,172.8,86,50,49.77,0,19.74,7,-840,25.4,3.8,50,50
2018-12-07 07:58:08.1678,172.8,86,50,49.77,0,19.72,1,738.9,0,29,50,50
2018-12-07 07:58:08.4178,172.8,86,50,49.77,0,19.73,2,738.7,0,29,50,50
2018-12-07 07:58:08.6678,172.8,86,50,49.77,0,19.73,61,740.7,735.7,0,50,50
2018-12-07 07:58:08.9178,172.8,86,50,49.77,0.1,19.73,62,425,425,0,50,50
2018-12-07 07:58:09.1678,172.8,86,50,49.77,0.1,19.74,64,8,8.2,0,50,50
2018-12-07 07:58:09.4178,172.8,86,50,49.77,0,19.73,3,738.9,0,27.5,50,50
2018-12-07 07:58:09.6678,172.8,86,50,49.77,0,19.75,4,738.7,0,27,50,50
2018-12-07 07:58:09.9178,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:58:10.1678,172.8,86,50,49.77,0,19.74,66,5240,5240,0,50,50
2018-12-07 07:58:10.4178,172.8,86,50,49.77,0,19.72,1,738.9,0,29,50,50
2018-12-07 07:58:10.6678,172.8,86,50,49.77,0,19.74,2,738.7,0,29,50,50
2018-12-07 07:58:10.9178,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:58:11.1679,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:58:11.4179,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:58:11.6679,172.8,86,50,49.77,0,19.73,67,25.3,25.4,0,50,50
2018-12-07 07:58:11.9179,172.8,86,50,49.77,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 07:58:12.1679,172.8,86,50,49.77,0,19.73,6,-830,25.3,3.8,50,50
2018-12-07 07:58:12.4179,172.8,86,50,49.77,0,19.74,7,-840,25.4,3.8,50,50
2018-12-07 07:58:12.6679,172.8,86,50,49.77,0.1,19.74,1,739,0,29,50,50
2018-12-07 07:58:12.9179,172.8,86,50,49.77,0,19.73,2,738.8,0,29,50,50
2018-12-07 07:58:13.1679,172.8,86,50,49.77,0,19.73,61,740.8,735.6,0,50,50
2018-12-07 07:58:13.4179,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:58:13.6679,172.8,86,50,49.77,0,19.74,64,8,8.2,0,50,50
2018-12-07 07:58:13.9179,172.8,86,50,49.77,0,19.73,3,739,0,27.5,50,50
2018-12-07 07:58:14.1679,172.8,86,50,49.77,0,19.72,4,738.8,0,27,50,50
2018-12-07 07:58:14.4179,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:58:14.6679,172.8,86,50,49.77,0,19.73,66,5240,5240,0,50,50
2018-12-07 07:58:14.9179,172.8,86,50,49.77,0,19.71,1,739,0,29,50,50
2018-12-07 07:58:15.1679,172.8,86,50,49.77,0,19.72,2,738.8,0,29,50,50
2018-12-07 07:58:15.4179,172.8,86,50,49.77,0.1,19.71,65,-830,-840,0,50,50
2018-12-07 07:58:15.6679,172.8,86,50,49.77,0.1,19.71,51,3.78,3.75,0,50,50
2018-12-07 07:58:15.9179,172.8,86,50,49.77,0,19.74,63,50,50,0,50,50
2018-12-07 07:58:16.1679,172.8,86,50,49.77,0,19.59,67,25.3,25.4,0,50,50
2018-12-07 07:58:16.4179,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:58:16.6679,172.8,86,50,49.77,0,19.72,6,-840,25.3,3.8,50,50
2018-12-07 07:58:16.9179,172.8,86,50,49.77,0,19.73,7,-840,25.4,3.8,50,50
2018-12-07 07:58:17.1679,172.8,86,50,49.77,0,19.76,1,739,0,29,50,50
2018-12-07 07:58:17.4179,172.8,86,50,49.77,0,19.73,2,738.8,0,29,50,50
2018-12-07 07:58:17.6679,172.8,86,50,49.77,0,19.72,61,740.8,735.6,0,50,50
2018-12-07 07:58:17.9179,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:58:18.1679,172.8,86,50,49.77,0,19.73,64,8,8.1,0,50,50
2018-12-07 07:58:18.4179,172.8,86,50,49.77,0,19.73,3,739,0,27.5,50,50
2018-12-07 07:58:18.6679,172.8,86,50,49.77,0,19.73,4,738.8,0,27,50,50
2018-12-07 07:58:18.9178,172.8,86,50,49.77,0.1,19.73,65,-830,-840,0,50,50
2018-12-07 07:58:19.1679,172.8,86,50,49.77,0.1,19.73,66,5230,5230,0,50,50
2018-12-07 07:58:19.4179,172.8,86,50,49.77,0.1,19.73,1,739,0,29,50,50
2018-12-07 07:58:19.6679,172.8,86,50,49.77,0.1,19.73,2,738.8,0,29,50,50
2018-12-07 07:58:19.9180,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:58:20.1680,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:58:20.4180,172.8,86,50,49.77,0,19.74,63,50,50,0,50,50
2018-12-07 07:58:20.6680,172.8,86,50,49.77,0,19.72,67,25.2,25.3,0,50,50
2018-12-07 07:58:20.9180,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:58:21.1680,172.8,86,50,49.77,0,19.72,6,-850,25.2,3.8,50,50
2018-12-07 07:58:21.4180,172.8,86,50,49.77,0,19.74,7,-850,25.3,3.8,50,50
2018-12-07 07:58:21.6680,172.8,86,50,49.77,0,19.73,1,739,0,29,50,50
2018-12-07 07:58:21.9180,172.8,86,50,49.77,0,19.73,2,738.8,0,29,50,50
2018-12-07 07:58:22.1680,172.8,86,50,49.77,0,19.73,61,740.8,735.6,0,50,50
2018-12-07 07:58:22.4180,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:58:22.6681,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:58:22.9181,172.8,86,50,49.77,0,19.74,3,739,0,27.5,50,50
2018-12-07 07:58:23.1681,172.8,86,50,49.77,0,19.73,4,738.8,0,27,50,50
2018-12-07 07:58:23.4181,172.8,86,50,49.77,0,19.73,65,-830,-840,0,50,50
2018-12-07 07:58:23.6680,172.8,86,50,49.77,0,19.73,66,5230,5230,0,50,50
2018-12-07 07:58:23.9180,172.8,86,50,49.77,0,19.73,1,739,0,29,50,50
2018-12-07 07:58:24.1680,172.8,86,50,49.77,0,19.73,2,738.8,0,29,50,50
2018-12-07 07:58:24.4180,172.8,86,50,49.77,0,19.6,65,-840,-830,0,50,50
2018-12-07 07:58:24.6680,172.8,86,50,49.77,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 07:58:24.9180,172.8,86,50,49.77,0,19.74,63,50,50,0,50,50
2018-12-07 07:58:25.1680,172.8,86,50,49.77,0,19.75,67,25.2,25.3,0,50,50
2018-12-07 07:58:25.4180,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:58:25.6680,172.8,86,50,49.77,0,19.73,6,-830,25.2,3.8,50,50
2018-12-07 07:58:25.9180,172.8,86,50,49.77,0.1,19.73,7,-840,25.3,3.8,50,50
2018-12-07 07:58:26.1680,172.8,86,50,49.77,0.1,19.73,1,739,0,29,50,50
2018-12-07 07:58:26.4180,172.8,86,50,49.77,0.1,19.74,2,738.8,0,29,50,50
2018-12-07 07:58:26.6680,172.8,86,50,49.77,0.1,19.73,61,740.8,735.6,0,50,50
2018-12-07 07:58:26.9180,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:58:27.1680,172.8,86,50,49.77,0,19.73,64,8,8.1,0,50,50
2018-12-07 07:58:27.4180,172.8,86,50,49.77,0,19.73,3,739,0,27.5,50,50
2018-12-07 07:58:27.6680,172.8,86,50,49.77,0,19.73,4,738.8,0,27,50,50
2018-12-07 07:58:27.9180,172.8,86,50,49.77,0,19.72,65,-840,-840,0,50,50
2018-12-07 07:58:28.1680,172.8,86,50,49.77,0,19.73,66,5230,5230,0,50,50
2018-12-07 07:58:28.4180,172.8,86,50,49.77,0,19.71,1,739,0,29,50,50
2018-12-07 07:58:28.6680,172.8,86,50,49.77,0,19.73,2,738.8,0,29,50,50
2018-12-07 07:58:28.9180,172.8,86,50,49.77,0,19.69,65,-840,-840,0,50,50
2018-12-07 07:58:29.1680,172.8,86,50,49.77,0,19.77,51,3.78,3.75,0,50,50
2018-12-07 07:58:29.4180,172.8,86,50,49.77,0,19.72,63,50,50,0,50,50
2018-12-07 07:58:29.6680,172.8,86,50,49.77,0,19.73,67,25.2,25.3,0,50,50
2018-12-07 07:58:29.9181,172.8,86,50,49.77,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:58:30.1681,172.8,86,50,49.77,0.1,19.73,6,-830,25.2,3.8,50,50
2018-12-07 07:58:30.4181,172.8,86,50,49.77,0,19.71,7,-840,25.3,3.8,50,50
2018-12-07 07:58:30.6681,172.8,86,50,49.77,0,19.73,1,739,0,29,50,50
2018-12-07 07:58:30.9181,172.8,86,50,49.77,0,19.73,2,738.8,0,29,50,50
2018-12-07 07:58:31.1681,172.8,86,50,49.77,0,19.73,61,740.8,735.6,0,50,50
2018-12-07 07:58:31.4181,172.8,86,50,49.77,0,19.72,62,425,425,0,50,50
2018-12-07 07:58:31.6681,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:58:31.9181,172.8,86,50,49.77,0,19.73,3,739,0,27.5,50,50
2018-12-07 07:58:32.1681,172.8,86,50,49.77,0,19.73,4,738.8,0,27,50,50
2018-12-07 07:58:32.4181,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:58:32.6681,172.8,86,50,49.77,0,19.73,66,5220,5220,0,50,50
2018-12-07 07:58:32.9181,172.8,86,50,49.77,0,19.74,1,739,0,29,50,50
2018-12-07 07:58:33.1681,172.8,86,50,49.77,0,19.78,2,738.7,0,29,50,50
2018-12-07 07:58:33.4181,172.8,86,50,49.77,0,19.74,65,-840,-840,0,50,50
2018-12-07 07:58:33.6681,172.8,86,50,49.77,0.1,19.72,51,3.78,3.75,0,50,50
2018-12-07 07:58:33.9181,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:58:34.1681,172.8,86,50,49.77,0,19.73,67,25.2,25.3,0,50,50
2018-12-07 07:58:34.4181,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:58:34.6681,172.8,86,50,49.77,0,19.73,6,-840,25.2,3.8,50,50
2018-12-07 07:58:34.9181,172.8,86,50,49.77,0,19.73,7,-840,25.3,3.8,50,50
2018-12-07 07:58:35.1680,172.8,86,50,49.77,0,19.73,1,739,0,29,50,50
2018-12-07 07:58:35.4180,172.8,86,50,49.77,0,19.75,2,738.7,0,29,50,50
2018-12-07 07:58:35.6680,172.8,86,50,49.77,0,19.73,61,740.9,735.6,0,50,50
2018-12-07 07:58:35.9180,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:58:36.1681,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:58:36.4181,172.8,86,50,49.77,0,19.73,3,739,0,27.5,50,50
2018-12-07 07:58:36.6681,172.8,86,50,49.77,0.1,19.74,4,738.7,0,27,50,50
2018-12-07 07:58:36.9181,172.8,86,50,49.77,0.1,19.74,65,-840,-840,0,50,50
2018-12-07 07:58:37.1681,172.8,86,50,49.77,0.1,19.65,66,5230,5230,0,50,50
2018-12-07 07:58:37.4181,172.8,86,50,49.77,0.1,19.73,1,739,0,29,50,50
2018-12-07 07:58:37.6681,172.8,86,50,49.77,0,19.74,2,738.7,0,29,50,50
2018-12-07 07:58:37.9181,172.8,86,50,49.77,0,19.72,65,-840,-840,0,50,50
2018-12-07 07:58:38.1681,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:58:38.4180,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:58:38.6680,172.8,86,50,49.77,0,19.73,67,25.1,25.2,0,50,50
2018-12-07 07:58:38.9180,172.8,86,50,49.77,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 07:58:39.1680,172.8,86,50,49.77,0,19.73,6,-840,25.1,3.8,50,50
2018-12-07 07:58:39.4181,172.8,86,50,49.77,0,19.73,7,-840,25.2,3.8,50,50
2018-12-07 07:58:39.6681,172.8,86,50,49.77,0,19.74,1,739,0,29,50,50
2018-12-07 07:58:39.9181,172.8,86,50,49.77,0,19.73,2,738.7,0,29,50,50
2018-12-07 07:58:40.1681,172.8,86,50,49.77,0,19.73,61,740.8,735.5,0,50,50
2018-12-07 07:58:40.4181,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:58:40.6681,172.8,86,50,49.77,0.1,19.73,64,8,8.2,0,50,50
2018-12-07 07:58:40.9181,172.8,86,50,49.77,0,19.72,3,739,0,27.5,50,50
2018-12-07 07:58:41.1681,172.8,86,50,49.77,0,19.73,4,738.8,0,27,50,50
2018-12-07 07:58:41.4182,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:58:41.6682,172.8,86,50,49.77,0,19.73,66,5220,5220,0,50,50
2018-12-07 07:58:41.9182,172.8,86,50,49.77,0,19.73,1,739,0,29,50,50
2018-12-07 07:58:42.1682,172.8,86,50,49.77,0,19.72,2,738.8,0,29,50,50
2018-12-07 07:58:42.4181,172.8,86,50,49.77,0,19.72,65,-840,-830,0,50,50
2018-12-07 07:58:42.6681,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:58:42.9181,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:58:43.1681,172.8,86,50,49.77,0,19.74,67,25.1,25.2,0,50,50
2018-12-07 07:58:43.4182,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:58:43.6682,172.8,86,50,49.77,0,19.73,6,-830,25.1,3.8,50,50
2018-12-07 07:58:43.9182,172.8,86,50,49.77,0.1,19.75,7,-840,25.2,3.8,50,50
2018-12-07 07:58:44.1682,172.8,86,50,49.77,0.1,19.73,1,739,0,29,50,50
2018-12-07 07:58:44.4182,172.8,86,50,49.77,0.1,19.79,2,738.8,0,29,50,50
2018-12-07 07:58:44.6682,172.8,86,50,49.77,0,19.73,61,740.8,735.5,0,50,50
2018-12-07 07:58:44.9182,172.8,86,50,49.77,0,19.69,62,425,425,0,50,50
2018-12-07 07:58:45.1682,172.8,86,50,49.77,0,19.74,64,8,8.1,0,50,50
2018-12-07 07:58:45.4182,172.8,86,50,49.77,0,19.73,3,739,0,27.5,50,50
2018-12-07 07:58:45.6682,172.8,86,50,49.77,0,19.72,4,738.8,0,27,50,50
2018-12-07 07:58:45.9182,172.8,86,50,49.77,0,19.72,65,-840,-840,0,50,50
2018-12-07 07:58:46.1682,172.8,86,50,49.77,0,19.72,66,5220,5220,0,50,50
2018-12-07 07:58:46.4182,172.8,86,50,49.77,0,19.74,1,739,0,29,50,50
2018-12-07 07:58:46.6682,172.8,86,50,49.77,0,19.73,2,738.8,0,29,50,50
2018-12-07 07:58:46.9182,172.8,86,50,49.77,0,19.73,65,-830,-830,0,50,50
2018-12-07 07:58:47.1682,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:58:47.4183,172.8,86,50,49.77,0,19.72,63,50,50,0,50,50
2018-12-07 07:58:47.6683,172.8,86,50,49.77,0,19.73,67,25.1,25.2,0,50,50
2018-12-07 07:58:47.9183,172.8,86,50,49.77,0.1,19.72,52,3.78,3.75,0,50,50
2018-12-07 07:58:48.1683,172.8,86,50,49.77,0.1,19.73,6,-830,25.1,3.8,50,50
2018-12-07 07:58:48.4183,172.8,86,50,49.77,0,19.73,7,-830,25.2,3.8,50,50
2018-12-07 07:58:48.6683,172.8,86,50,49.77,0,19.73,1,739,0,29,50,50
2018-12-07 07:58:48.9182,172.8,86,50,49.77,0,19.73,2,738.8,0,29,50,50
2018-12-07 07:58:49.1682,172.8,86,50,49.77,0,19.73,61,740.9,735.6,0,50,50
2018-12-07 07:58:49.4182,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:58:49.6682,172.8,86,50,49.77,0,19.73,64,8,8.1,0,50,50
2018-12-07 07:58:49.9182,172.8,86,50,49.77,0,19.84,3,739,0,27.5,50,50
2018-12-07 07:58:50.1682,172.8,86,50,49.77,0,19.71,4,738.8,0,27,50,50
2018-12-07 07:58:50.4182,172.8,86,50,49.77,0,19.73,65,-830,-840,0,50,50
2018-12-07 07:58:50.6682,172.8,86,50,49.77,0,19.72,66,5220,5210,0,50,50
2018-12-07 07:58:50.9182,172.8,86,50,49.77,0,19.73,1,739,0,29,50,50
2018-12-07 07:58:51.1682,172.8,86,50,49.77,0,19.73,2,738.8,0,29,50,50
2018-12-07 07:58:51.4182,172.8,86,50,49.77,0,19.74,65,-830,-830,0,50,50
2018-12-07 07:58:51.6683,172.8,86,50,49.77,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 07:58:51.9183,172.8,86,50,49.77,0,19.72,63,50,50,0,50,50
2018-12-07 07:58:52.1683,172.8,86,50,49.77,0,19.72,67,25.1,25.2,0,50,50
2018-12-07 07:58:52.4183,172.8,86,50,49.77,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 07:58:52.6684,172.8,86,50,49.77,0,19.72,6,-840,25.1,3.8,50,50
2018-12-07 07:58:52.9184,172.8,86,50,49.77,0,19.73,7,-830,25.2,3.8,50,50
2018-12-07 07:58:53.1684,172.8,86,50,49.77,0,19.73,1,739,0,29,50,50
2018-12-07 07:58:53.4184,172.8,86,50,49.77,0,19.73,2,738.8,0,29,50,50
2018-12-07 07:58:53.6684,172.8,86,50,49.77,0,19.73,61,740.9,735.6,0,50,50
2018-12-07 07:58:53.9183,172.8,86,50,49.77,0,19.58,62,425,425,0,50,50
2018-12-07 07:58:54.1683,172.8,86,50,49.77,0,19.72,64,8,8.1,0,50,50
2018-12-07 07:58:54.4183,172.8,86,50,49.77,0,19.72,3,739,0,27.5,50,50
2018-12-07 07:58:54.6683,172.8,86,50,49.77,0,19.72,4,738.8,0,27,50,50
2018-12-07 07:58:54.9183,172.8,86,50,49.77,0.1,19.72,65,-830,-840,0,50,50
2018-12-07 07:58:55.1683,172.8,86,50,49.77,0.1,19.73,66,5220,5220,0,50,50
2018-12-07 07:58:55.4183,172.8,86,50,49.77,0.1,19.73,1,739,0,29,50,50
2018-12-07 07:58:55.6683,172.8,86,50,49.77,0,19.73,2,738.8,0,29,50,50
2018-12-07 07:58:55.9183,172.8,86,50,49.77,0,19.73,65,-840,-830,0,50,50
2018-12-07 07:58:56.1683,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:58:56.4183,172.8,86,50,49.77,0,19.71,63,50,50,0,50,50
2018-12-07 07:58:56.6683,172.8,86,50,49.77,0,19.73,67,25.1,25.2,0,50,50
2018-12-07 07:58:56.9183,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:58:57.1684,172.8,86,50,49.77,0,19.72,6,-840,25,3.8,50,50
2018-12-07 07:58:57.4183,172.8,86,50,49.77,0,19.73,7,-830,25.1,3.8,50,50
2018-12-07 07:58:57.6683,172.8,86,50,49.77,0,19.74,1,739,0,29,50,50
2018-12-07 07:58:57.9183,172.8,86,50,49.77,0,19.73,2,738.8,0,29,50,50
2018-12-07 07:58:58.1683,172.8,86,50,49.77,0,19.73,61,740.9,735.6,0,50,50
2018-12-07 07:58:58.4183,172.8,86,50,49.77,0,19.72,62,425,425,0,50,50
2018-12-07 07:58:58.6683,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:58:58.9184,172.8,86,50,49.77,0.1,19.74,3,739,0,27.5,50,50
2018-12-07 07:58:59.1684,172.8,86,50,49.77,0.1,19.73,4,738.8,0,27,50,50
2018-12-07 07:58:59.4184,172.8,86,50,49.77,0.1,19.73,65,-840,-840,0,50,50
2018-12-07 07:58:59.6685,172.8,86,50,49.77,0,19.73,66,5230,5230,0,50,50
2018-12-07 07:58:59.9185,172.8,86,50,49.77,0,19.72,1,739,0,29,50,50
2018-12-07 07:59:00.1685,172.8,86,50,49.77,0,19.73,2,738.8,0,29,50,50
2018-12-07 07:59:00.4185,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:59:00.6685,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:59:00.9185,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:59:01.1685,172.8,86,50,49.77,0,19.74,67,25,25.1,0,50,50
2018-12-07 07:59:01.4184,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:59:01.6684,172.8,86,50,49.77,0,19.73,6,-830,25,3.8,50,50
2018-12-07 07:59:01.9184,172.8,86,50,49.77,0.1,19.73,7,-840,25.1,3.8,50,50
2018-12-07 07:59:02.1685,172.8,86,50,49.77,0,19.73,1,739,0,29,50,50
2018-12-07 07:59:02.4185,172.8,86,50,49.77,0.1,19.73,2,738.8,0,29,50,50
2018-12-07 07:59:02.6684,172.8,86,50,49.77,0,19.71,61,740.8,735.6,0,50,50
2018-12-07 07:59:02.9184,172.8,86,50,49.77,0,19.74,62,425,425,0,50,50
2018-12-07 07:59:03.1684,172.8,86,50,49.77,0,19.72,64,8,8.1,0,50,50
2018-12-07 07:59:03.4184,172.8,86,50,49.77,0,19.72,3,739,0,27.5,50,50
2018-12-07 07:59:03.6684,172.8,86,50,49.77,0,19.74,4,738.8,0,27,50,50
2018-12-07 07:59:03.9184,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:59:04.1684,172.8,86,50,49.77,0,19.73,66,5220,5220,0,50,50
2018-12-07 07:59:04.4184,172.8,86,50,49.77,0,19.73,1,739,0,29,50,50
2018-12-07 07:59:04.6684,172.8,86,50,49.77,0,19.73,2,738.8,0,29,50,50
2018-12-07 07:59:04.9184,172.8,86,50,49.77,0,19.74,65,-840,-840,0,50,50
2018-12-07 07:59:05.1685,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:59:05.4185,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:59:05.6685,172.8,86,50,49.77,0,19.75,67,25,25.1,0,50,50
2018-12-07 07:59:05.9185,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:59:06.1685,172.8,86,50,49.77,0.1,19.72,6,-840,25,3.8,50,50
2018-12-07 07:59:06.4184,172.8,86,50,49.77,0.1,19.72,7,-840,25.1,3.8,50,50
2018-12-07 07:59:06.6684,172.8,86,50,49.77,0.1,19.73,1,739,0,29,50,50
2018-12-07 07:59:06.9185,172.8,86,50,49.77,0,19.74,2,738.8,0,29,50,50
2018-12-07 07:59:07.1685,172.8,86,50,49.77,0,19.71,61,740.9,735.6,0,50,50
2018-12-07 07:59:07.4185,172.8,86,50,49.77,0,19.75,62,425,425,0,50,50
2018-12-07 07:59:07.6685,172.8,86,50,49.77,0,19.72,64,8,8.2,0,50,50
2018-12-07 07:59:07.9185,172.8,86,50,49.77,0,19.73,3,739,0,27.5,50,50
2018-12-07 07:59:08.1685,172.8,86,50,49.77,0,19.73,4,738.8,0,27,50,50
2018-12-07 07:59:08.4185,172.8,86,50,49.77,0,19.72,65,-840,-840,0,50,50
2018-12-07 07:59:08.6685,172.8,86,50,49.77,0,19.73,66,5220,5220,0,50,50
2018-12-07 07:59:08.9186,172.8,86,50,49.77,0,19.73,1,739,0,29,50,50
2018-12-07 07:59:09.1686,172.8,86,50,49.77,0,19.73,2,738.8,0,29,50,50
2018-12-07 07:59:09.4186,172.8,86,50,49.77,0,19.73,65,-830,-840,0,50,50
2018-12-07 07:59:09.6686,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:59:09.9186,172.8,86,50,49.77,0,19.72,63,50,50,0,50,50
2018-12-07 07:59:10.1685,172.8,86,50,49.77,0,19.73,67,25,25.1,0,50,50
2018-12-07 07:59:10.4185,172.8,86,50,49.77,0,19.75,52,3.78,3.75,0,50,50
2018-12-07 07:59:10.6685,172.8,86,50,49.77,0,19.73,6,-840,25,3.8,50,50
2018-12-07 07:59:10.9184,172.8,86,50,49.77,0,19.73,7,-840,25.1,3.8,50,50
2018-12-07 07:59:11.1684,172.8,86,50,49.77,0,19.67,1,739,0,29,50,50
2018-12-07 07:59:11.4184,172.8,86,50,49.77,0,19.73,2,738.8,0,29,50,50
2018-12-07 07:59:11.6683,172.8,86,50,49.77,0,19.73,61,740.9,735.7,0,50,50
2018-12-07 07:59:11.9184,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:59:12.1684,172.8,86,50,49.77,0,19.73,64,8,8.1,0,50,50
2018-12-07 07:59:12.4184,172.8,86,50,49.77,0,19.75,3,739,0,27.5,50,50
2018-12-07 07:59:12.6684,172.8,86,50,49.77,0,19.74,4,738.8,0,27,50,50
2018-12-07 07:59:12.9184,172.8,86,50,49.77,0,19.73,65,-830,-840,0,50,50
2018-12-07 07:59:13.1684,172.8,86,50,49.77,0,19.73,66,5220,5220,0,50,50
2018-12-07 07:59:13.4185,172.8,86,50,49.77,0.1,19.73,1,739,0,29,50,50
2018-12-07 07:59:13.6685,172.8,86,50,49.77,0.1,19.74,2,738.8,0,29,50,50
2018-12-07 07:59:13.9185,172.8,86,50,49.77,0.1,19.72,65,-830,-830,0,50,50
2018-12-07 07:59:14.1685,172.8,86,50,49.77,0.1,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:59:14.4185,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:59:14.6685,172.8,86,50,49.77,0,19.72,67,25,25.1,0,50,50
2018-12-07 07:59:14.9185,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:59:15.1686,172.8,86,50,49.77,0,19.73,6,-840,25,3.8,50,50
2018-12-07 07:59:15.4186,172.8,86,50,49.77,0,19.73,7,-840,25.1,3.8,50,50
2018-12-07 07:59:15.6687,172.8,86,50,49.77,0,19.73,1,739,0,29,50,50
2018-12-07 07:59:15.9187,172.8,86,50,49.77,0,19.73,2,738.8,0,29,50,50
2018-12-07 07:59:16.1686,172.8,86,50,49.77,0,19.67,61,741,735.7,0,50,50
2018-12-07 07:59:16.4186,172.8,86,50,49.77,0,19.72,62,425,425,0,50,50
2018-12-07 07:59:16.6686,172.8,86,50,49.77,0,19.73,64,8,8.1,0,50,50
2018-12-07 07:59:16.9186,172.8,86,50,49.77,0,19.74,3,739,0,27.5,50,50
2018-12-07 07:59:17.1686,172.8,86,50,49.77,0,19.73,4,738.8,0,27,50,50
2018-12-07 07:59:17.4186,172.8,86,50,49.77,0,19.73,65,-830,-840,0,50,50
2018-12-07 07:59:17.6686,172.8,86,50,49.77,0,19.76,66,5230,5230,0,50,50
2018-12-07 07:59:17.9186,172.8,86,50,49.77,0.1,19.73,1,739,0,29,50,50
2018-12-07 07:59:18.1685,172.8,86,50,49.77,0,19.72,2,738.8,0,29,50,50
2018-12-07 07:59:18.4185,172.8,86,50,49.77,0,19.74,65,-840,-830,0,50,50
2018-12-07 07:59:18.6685,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:59:18.9185,172.8,86,50,49.77,0,19.74,63,50,50,0,50,50
2018-12-07 07:59:19.1685,172.8,86,50,49.77,0,19.73,67,25,25.1,0,50,50
2018-12-07 07:59:19.4185,172.8,86,50,49.77,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 07:59:19.6685,172.8,86,50,49.77,0,19.72,6,-840,25,3.8,50,50
2018-12-07 07:59:19.9185,172.8,86,50,49.77,0,19.73,7,-840,25.1,3.8,50,50
2018-12-07 07:59:20.1685,172.8,86,50,49.77,0,19.73,1,739,0,29,50,50
2018-12-07 07:59:20.4186,172.8,86,50,49.77,0,19.73,2,738.8,0,29,50,50
2018-12-07 07:59:20.6686,172.8,86,50,49.77,0,19.73,61,740.9,735.7,0,50,50
2018-12-07 07:59:20.9186,172.8,86,50,49.77,0.1,19.73,62,425,425,0,50,50
2018-12-07 07:59:21.1686,172.8,86,50,49.77,0,19.72,64,8,8.1,0,50,50
2018-12-07 07:59:21.4186,172.8,86,50,49.77,0.1,19.74,3,739,0,27.5,50,50
2018-12-07 07:59:21.6686,172.8,86,50,49.77,0,19.67,4,738.8,0,27,50,50
2018-12-07 07:59:21.9186,172.8,86,50,49.77,0,19.75,65,-840,-840,0,50,50
2018-12-07 07:59:22.1686,172.8,86,50,49.77,0,19.74,66,5240,5240,0,50,50
2018-12-07 07:59:22.4187,172.8,86,50,49.77,0,19.73,1,739,0,29,50,50
2018-12-07 07:59:22.6687,172.8,86,50,49.77,0,19.73,2,738.8,0,29,50,50
2018-12-07 07:59:22.9187,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:59:23.1687,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:59:23.4187,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:59:23.6686,172.8,86,50,49.77,0,19.73,67,24.9,25,0,50,50
2018-12-07 07:59:23.9186,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:59:24.1686,172.8,86,50,49.77,0,19.71,6,-840,24.9,3.8,50,50
2018-12-07 07:59:24.4187,172.8,86,50,49.77,0,19.72,7,-840,25,3.8,50,50
2018-12-07 07:59:24.6687,172.8,86,50,49.77,0,19.72,1,739,0,29,50,50
2018-12-07 07:59:24.9187,172.8,86,50,49.77,0.1,19.75,2,738.9,0,29,50,50
2018-12-07 07:59:25.1687,172.8,86,50,49.77,0.1,19.73,61,740.9,735.6,0,50,50
2018-12-07 07:59:25.4187,172.8,86,50,49.77,0.1,19.73,62,425,425,0,50,50
2018-12-07 07:59:25.6688,172.8,86,50,49.77,0.1,19.79,64,8,8.2,0,50,50
2018-12-07 07:59:25.9188,172.8,86,50,49.77,0.1,19.73,3,739,0,27.5,50,50
2018-12-07 07:59:26.1687,172.8,86,50,49.77,0,19.74,4,738.9,0,27,50,50
2018-12-07 07:59:26.4187,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:59:26.6686,172.8,86,50,49.77,0,19.74,66,5240,5240,0,50,50
2018-12-07 07:59:26.9186,172.8,86,50,49.77,0,19.73,1,739,0,29,50,50
2018-12-07 07:59:27.1686,172.8,86,50,49.77,0,19.73,2,738.9,0,29,50,50
2018-12-07 07:59:27.4186,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:59:27.6686,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:59:27.9186,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:59:28.1686,172.8,86,50,49.77,0,19.73,67,24.9,25,0,50,50
2018-12-07 07:59:28.4186,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:59:28.6686,172.8,86,50,49.77,0,19.73,6,-840,24.9,3.8,50,50
2018-12-07 07:59:28.9187,172.8,86,50,49.77,0,19.72,7,-840,25,3.8,50,50
2018-12-07 07:59:29.1687,172.8,86,50,49.77,0,19.73,1,739,0,29,50,50
2018-12-07 07:59:29.4186,172.8,86,50,49.77,0,19.73,2,738.9,0,29,50,50
2018-12-07 07:59:29.6686,172.8,86,50,49.77,0.1,19.72,61,740.9,735.7,0,50,50
2018-12-07 07:59:29.9186,172.8,86,50,49.77,0,19.71,62,425,425,0,50,50
2018-12-07 07:59:30.1686,172.8,86,50,49.77,0,19.75,64,8,8.2,0,50,50
2018-12-07 07:59:30.4187,172.8,86,50,49.77,0,19.74,3,739,0,27.5,50,50
2018-12-07 07:59:30.6687,172.8,86,50,49.77,0,19.73,4,738.9,0,27,50,50
2018-12-07 07:59:30.9187,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:59:31.1687,172.8,86,50,49.77,0,19.75,66,5250,5240,0,50,50
2018-12-07 07:59:31.4187,172.8,86,50,49.77,0,19.73,1,739,0,29,50,50
2018-12-07 07:59:31.6687,172.8,86,50,49.77,0,19.73,2,738.9,0,29,50,50
2018-12-07 07:59:31.9187,172.8,86,50,49.77,0,19.73,65,-850,-850,0,50,50
2018-12-07 07:59:32.1687,172.8,86,50,49.77,0,19.72,51,3.78,3.75,0,50,50
2018-12-07 07:59:32.4187,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:59:32.6687,172.8,86,50,49.77,0,19.73,67,24.9,25,0,50,50
2018-12-07 07:59:32.9187,172.8,86,50,49.77,0.1,19.74,52,3.78,3.75,0,50,50
2018-12-07 07:59:33.1687,172.8,86,50,49.77,0,19.72,6,-840,24.9,3.8,50,50
2018-12-07 07:59:33.4187,172.8,86,50,49.77,0,19.73,7,-840,25,3.8,50,50
2018-12-07 07:59:33.6688,172.8,86,50,49.77,0,19.64,1,739,0,29,50,50
2018-12-07 07:59:33.9188,172.8,86,50,49.77,0,19.74,2,738.9,0,29,50,50
2018-12-07 07:59:34.1688,172.8,86,50,49.77,0,19.71,61,740.9,735.6,0,50,50
2018-12-07 07:59:34.4188,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:59:34.6688,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:59:34.9188,172.8,86,50,49.77,0,19.73,3,739,0,27.5,50,50
2018-12-07 07:59:35.1688,172.8,86,50,49.77,0,19.74,4,738.9,0,27,50,50
2018-12-07 07:59:35.4188,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:59:35.6688,172.8,86,50,49.77,0,19.73,66,5240,5240,0,50,50
2018-12-07 07:59:35.9188,172.8,86,50,49.77,0,19.73,1,739,0,29,50,50
2018-12-07 07:59:36.1688,172.8,86,50,49.77,0,19.74,2,738.9,0,29,50,50
2018-12-07 07:59:36.4188,172.8,86,50,49.77,0,19.73,65,-830,-840,0,50,50
2018-12-07 07:59:36.6688,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:59:36.9187,172.8,86,50,49.77,0,19.72,63,50,50,0,50,50
2018-12-07 07:59:37.1687,172.8,86,50,49.77,0.1,19.74,67,24.9,25,0,50,50
2018-12-07 07:59:37.4187,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:59:37.6687,172.8,86,50,49.77,0.1,19.78,6,-840,24.9,3.8,50,50
2018-12-07 07:59:37.9187,172.8,86,50,49.77,0,19.75,7,-840,25,3.8,50,50
2018-12-07 07:59:38.1688,172.8,86,50,49.77,0,19.71,1,739,0,29,50,50
2018-12-07 07:59:38.4188,172.8,86,50,49.77,0,19.73,2,738.9,0,29,50,50
2018-12-07 07:59:38.6688,172.8,86,50,49.77,0,19.73,61,740.9,735.6,0,50,50
2018-12-07 07:59:38.9188,172.8,86,50,49.77,0,19.72,62,425,425,0,50,50
2018-12-07 07:59:39.1688,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:59:39.4188,172.8,86,50,49.77,0,19.73,3,739,0,27.5,50,50
2018-12-07 07:59:39.6688,172.8,86,50,49.77,0,19.73,4,738.9,0,27,50,50
2018-12-07 07:59:39.9188,172.8,86,50,49.77,0,19.73,65,-840,-850,0,50,50
2018-12-07 07:59:40.1688,172.8,86,50,49.77,0,19.73,66,5240,5240,0,50,50
2018-12-07 07:59:40.4188,172.8,86,50,49.77,0.1,19.74,1,739,0,29,50,50
2018-12-07 07:59:40.6688,172.8,86,50,49.77,0.1,19.72,2,738.9,0,29,50,50
2018-12-07 07:59:40.9188,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:59:41.1688,172.8,86,50,49.77,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 07:59:41.4188,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:59:41.6688,172.8,86,50,49.77,0,19.73,67,24.9,25,0,50,50
2018-12-07 07:59:41.9188,172.8,86,50,49.77,0,19.75,52,3.78,3.75,0,50,50
2018-12-07 07:59:42.1688,172.8,86,50,49.77,0,19.72,6,-850,24.9,3.8,50,50
2018-12-07 07:59:42.4188,172.8,86,50,49.77,0,19.72,7,-840,25,3.8,50,50
2018-12-07 07:59:42.6688,172.8,86,50,49.77,0,19.73,1,739,0,29,50,50
2018-12-07 07:59:42.9188,172.8,86,50,49.77,0,19.72,2,738.9,0,29,50,50
2018-12-07 07:59:43.1688,172.8,86,50,49.77,0,19.71,61,740.9,735.6,0,50,50
2018-12-07 07:59:43.4188,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:59:43.6688,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:59:43.9188,172.8,86,50,49.77,0,19.71,3,739,0,27.5,50,50
2018-12-07 07:59:44.1687,172.8,86,50,49.77,0,19.73,4,738.9,0,27,50,50
2018-12-07 07:59:44.4187,172.8,86,50,49.77,0.1,19.73,65,-830,-840,0,50,50
2018-12-07 07:59:44.6688,172.8,86,50,49.77,0.1,19.73,66,5240,5240,0,50,50
2018-12-07 07:59:44.9188,172.8,86,50,49.77,0,19.72,1,739,0,29,50,50
2018-12-07 07:59:45.1688,172.8,86,50,49.77,0,19.73,2,738.9,0,29,50,50
2018-12-07 07:59:45.4189,172.8,86,50,49.77,0,19.69,65,-840,-840,0,50,50
2018-12-07 07:59:45.6689,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:59:45.9189,172.8,86,50,49.77,0,19.74,63,50,50,0,50,50
2018-12-07 07:59:46.1688,172.8,86,50,49.77,0,19.72,67,24.9,25,0,50,50
2018-12-07 07:59:46.4188,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:59:46.6688,172.8,86,50,49.77,0,19.75,6,-850,24.9,3.8,50,50
2018-12-07 07:59:46.9188,172.8,86,50,49.77,0,19.72,7,-840,25,3.8,50,50
2018-12-07 07:59:47.1688,172.8,86,50,49.77,0,19.72,1,739.1,0,29,50,50
2018-12-07 07:59:47.4188,172.8,86,50,49.77,0,19.74,2,738.9,0,29,50,50
2018-12-07 07:59:47.6688,172.8,86,50,49.77,0,19.73,61,740.9,735.5,0,50,50
2018-12-07 07:59:47.9188,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:59:48.1688,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 07:59:48.4188,172.8,86,50,49.77,0,19.73,3,739.1,0,27.5,50,50
2018-12-07 07:59:48.6688,172.8,86,50,49.77,0.1,19.73,4,738.9,0,27,50,50
2018-12-07 07:59:48.9188,172.8,86,50,49.77,0.1,19.73,65,-840,-840,0,50,50
2018-12-07 07:59:49.1689,172.8,86,50,49.77,0.1,19.73,66,5230,5230,0,50,50
2018-12-07 07:59:49.4189,172.8,86,50,49.77,0,19.71,1,739.1,0,29,50,50
2018-12-07 07:59:49.6689,172.8,86,50,49.77,0,19.73,2,738.9,0,29,50,50
2018-12-07 07:59:49.9189,172.8,86,50,49.77,0,19.74,65,-840,-840,0,50,50
2018-12-07 07:59:50.1688,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:59:50.4188,172.8,86,50,49.77,0,19.75,63,50,50,0,50,50
2018-12-07 07:59:50.6688,172.8,86,50,49.77,0,19.73,67,24.8,25,0,50,50
2018-12-07 07:59:50.9188,172.8,86,50,49.77,0,19.74,52,3.78,3.75,0,50,50
2018-12-07 07:59:51.1688,172.8,86,50,49.77,0,19.72,6,-850,24.8,3.8,50,50
2018-12-07 07:59:51.4188,172.8,86,50,49.77,0,19.74,7,-840,25,3.8,50,50
2018-12-07 07:59:51.6688,172.8,86,50,49.77,0,19.72,1,739.1,0,29,50,50
2018-12-07 07:59:51.9188,172.8,86,50,49.77,0.1,19.73,2,738.9,0,29,50,50
2018-12-07 07:59:52.1689,172.8,86,50,49.77,0,19.74,61,740.8,735.6,0,50,50
2018-12-07 07:59:52.4189,172.8,86,50,49.77,0.1,19.73,62,425,425,0,50,50
2018-12-07 07:59:52.6689,172.8,86,50,49.77,0,19.7,64,8,8.1,0,50,50
2018-12-07 07:59:52.9189,172.8,86,50,49.77,0,19.72,3,739.1,0,27.5,50,50
2018-12-07 07:59:53.1689,172.8,86,50,49.77,0.1,19.73,4,738.9,0,27,50,50
2018-12-07 07:59:53.4189,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 07:59:53.6689,172.8,86,50,49.77,0,19.74,66,5230,5230,0,50,50
2018-12-07 07:59:53.9189,172.8,86,50,49.77,0,19.71,1,739.1,0,29,50,50
2018-12-07 07:59:54.1689,172.8,86,50,49.77,0,19.73,2,738.9,0,29,50,50
2018-12-07 07:59:54.4189,172.8,86,50,49.77,0,19.72,65,-850,-840,0,50,50
2018-12-07 07:59:54.6689,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:59:54.9189,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:59:55.1690,172.8,86,50,49.77,0,19.73,67,24.8,24.9,0,50,50
2018-12-07 07:59:55.4190,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 07:59:55.6690,172.8,86,50,49.77,0,19.73,6,-840,24.8,3.8,50,50
2018-12-07 07:59:55.9190,172.8,86,50,49.77,0,19.73,7,-840,24.9,3.8,50,50
2018-12-07 07:59:56.1690,172.8,86,50,49.77,0,19.74,1,739.1,0,29,50,50
2018-12-07 07:59:56.4190,172.8,86,50,49.77,0.1,19.74,2,738.9,0,29,50,50
2018-12-07 07:59:56.6690,172.8,86,50,49.77,0.1,19.73,61,740.8,735.6,0,50,50
2018-12-07 07:59:56.9190,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 07:59:57.1690,172.8,86,50,49.77,0,19.73,64,8,8.1,0,50,50
2018-12-07 07:59:57.4190,172.8,86,50,49.77,0,19.62,3,739.1,0,27.5,50,50
2018-12-07 07:59:57.6690,172.8,86,50,49.77,0,19.73,4,738.9,0,27,50,50
2018-12-07 07:59:57.9190,172.8,86,50,49.77,0,19.72,65,-840,-840,0,50,50
2018-12-07 07:59:58.1690,172.8,86,50,49.77,0,19.74,66,5220,5220,0,50,50
2018-12-07 07:59:58.4189,172.8,86,50,49.77,0,19.73,1,739.1,0,29,50,50
2018-12-07 07:59:58.6689,172.8,86,50,49.77,0,19.71,2,738.9,0,29,50,50
2018-12-07 07:59:58.9189,172.8,86,50,49.77,0,19.73,65,-840,-830,0,50,50
2018-12-07 07:59:59.1689,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 07:59:59.4190,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 07:59:59.6690,172.8,86,50,49.77,0,19.73,67,24.8,24.9,0,50,50
2018-12-07 07:59:59.9190,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 08:00:00.1690,172.8,86,50,49.77,0,19.73,6,-830,24.8,3.8,50,50
2018-12-07 08:00:00.4190,172.8,86,50,49.77,0.1,19.73,7,-840,24.9,3.8,50,50
2018-12-07 08:00:00.6690,172.8,86,50,49.77,0.1,19.72,1,739.1,0,29,50,50
2018-12-07 08:00:00.9190,172.8,86,50,49.77,0.1,19.73,2,738.9,0,29,50,50
2018-12-07 08:00:01.1690,172.8,86,50,49.77,0.1,19.73,61,740.8,735.6,0,50,50
2018-12-07 08:00:01.4190,172.8,86,50,49.77,0,19.69,62,425,425,0,50,50
2018-12-07 08:00:01.6690,172.8,86,50,49.77,0,19.73,64,8,8.1,0,50,50
2018-12-07 08:00:01.9190,172.8,86,50,49.77,0,19.72,3,739.1,0,27.5,50,50
2018-12-07 08:00:02.1690,172.8,86,50,49.77,0,19.73,4,738.9,0,27,50,50
2018-12-07 08:00:02.4190,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 08:00:02.6690,172.8,86,50,49.77,0,19.73,66,5230,5230,0,50,50
2018-12-07 08:00:02.9190,172.8,86,50,49.77,0,19.73,1,739.1,0,29,50,50
2018-12-07 08:00:03.1690,172.8,86,50,49.77,0,19.73,2,738.9,0,29,50,50
2018-12-07 08:00:03.4190,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 08:00:03.6690,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 08:00:03.9190,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 08:00:04.1690,172.8,86,50,49.77,0,19.74,67,24.8,24.9,0,50,50
2018-12-07 08:00:04.4190,172.8,86,50,49.77,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-07 08:00:04.6690,172.8,86,50,49.77,0.1,19.71,6,-830,24.8,3.8,50,50
2018-12-07 08:00:04.9190,172.8,86,50,49.77,0,19.73,7,-840,24.9,3.8,50,50
2018-12-07 08:00:05.1690,172.8,86,50,49.77,0,19.8,1,739.1,0,29,50,50
2018-12-07 08:00:05.4190,172.8,86,50,49.77,0,19.73,2,738.9,0,29,50,50
2018-12-07 08:00:05.6691,172.8,86,50,49.77,0,19.73,61,740.8,735.7,0,50,50
2018-12-07 08:00:05.9191,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 08:00:06.1691,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 08:00:06.4191,172.8,86,50,49.77,0,19.73,3,739.1,0,27.5,50,50
2018-12-07 08:00:06.6691,172.8,86,50,49.77,0,19.73,4,738.9,0,27,50,50
2018-12-07 08:00:06.9191,172.8,86,50,49.77,0,19.74,65,-840,-840,0,50,50
2018-12-07 08:00:07.1691,172.8,86,50,49.77,0,19.73,66,5230,5230,0,50,50
2018-12-07 08:00:07.4191,172.8,86,50,49.77,0,19.73,1,739.1,0,29,50,50
2018-12-07 08:00:07.6691,172.8,86,50,49.77,0,19.73,2,738.9,0,29,50,50
2018-12-07 08:00:07.9191,172.8,86,50,49.77,0,19.74,65,-840,-840,0,50,50
2018-12-07 08:00:08.1691,172.8,86,50,49.77,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 08:00:08.4191,172.8,86,50,49.77,0.1,19.73,63,50,50,0,50,50
2018-12-07 08:00:08.6691,172.8,86,50,49.77,0.1,19.6,67,24.8,24.9,0,50,50
2018-12-07 08:00:08.9191,172.8,86,50,49.77,0.1,19.71,52,3.78,3.75,0,50,50
2018-12-07 08:00:09.1691,172.8,86,50,49.77,0,19.73,6,-840,24.8,3.8,50,50
2018-12-07 08:00:09.4191,172.8,86,50,49.77,0,19.73,7,-840,24.9,3.8,50,50
2018-12-07 08:00:09.6691,172.8,86,50,49.77,0,19.74,1,739.1,0,29,50,50
2018-12-07 08:00:09.9191,172.8,86,50,49.77,0,19.73,2,738.9,0,29,50,50
2018-12-07 08:00:10.1691,172.8,86,50,49.77,0,19.73,61,740.9,735.6,0,50,50
2018-12-07 08:00:10.4191,172.8,86,50,49.77,0,19.74,62,425,425,0,50,50
2018-12-07 08:00:10.6691,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 08:00:10.9191,172.8,86,50,49.77,0,19.73,3,739.1,0,27.5,50,50
2018-12-07 08:00:11.1691,172.8,86,50,49.77,0,19.74,4,738.9,0,27,50,50
2018-12-07 08:00:11.4191,172.8,86,50,49.77,0,19.74,65,-840,-830,0,50,50
2018-12-07 08:00:11.6691,172.8,86,50,49.77,0,19.73,66,5230,5230,0,50,50
2018-12-07 08:00:11.9191,172.8,86,50,49.77,0,19.73,1,739.1,0,29,50,50
2018-12-07 08:00:12.1692,172.8,86,50,49.77,0,19.73,2,738.9,0,29,50,50
2018-12-07 08:00:12.4192,172.8,86,50,49.77,0,19.73,65,-830,-830,0,50,50
2018-12-07 08:00:12.6691,172.8,86,50,49.77,0,19.68,51,3.78,3.75,0,50,50
2018-12-07 08:00:12.9191,172.8,86,50,49.77,0.1,19.73,63,50,50,0,50,50
2018-12-07 08:00:13.1691,172.8,86,50,49.77,0.1,19.72,67,24.8,24.9,0,50,50
2018-12-07 08:00:13.4191,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 08:00:13.6691,172.8,86,50,49.77,0,19.73,6,-840,24.8,3.8,50,50
2018-12-07 08:00:13.9191,172.8,86,50,49.77,0,19.73,7,-840,24.9,3.8,50,50
2018-12-07 08:00:14.1691,172.8,86,50,49.77,0,19.72,1,739.1,0,29,50,50
2018-12-07 08:00:14.4191,172.8,86,50,49.77,0,19.73,2,738.9,0,29,50,50
2018-12-07 08:00:14.6691,172.8,86,50,49.77,0,19.72,61,740.9,735.6,0,50,50
2018-12-07 08:00:14.9191,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 08:00:15.1691,172.8,86,50,49.77,0,19.73,64,8,8.1,0,50,50
2018-12-07 08:00:15.4191,172.8,86,50,49.77,0,19.74,3,739.1,0,27.5,50,50
2018-12-07 08:00:15.6691,172.8,86,50,49.77,0,19.73,4,738.9,0,27,50,50
2018-12-07 08:00:15.9191,172.8,86,50,49.77,0.1,19.72,65,-840,-840,0,50,50
2018-12-07 08:00:16.1692,172.8,86,50,49.77,0,19.73,66,5220,5220,0,50,50
2018-12-07 08:00:16.4192,172.8,86,50,49.77,0,19.69,1,739.1,0,29,50,50
2018-12-07 08:00:16.6692,172.8,86,50,49.77,0.1,19.73,2,738.9,0,29,50,50
2018-12-07 08:00:16.9192,172.8,86,50,49.77,0,19.72,65,-840,-830,0,50,50
2018-12-07 08:00:17.1692,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 08:00:17.4192,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 08:00:17.6692,172.8,86,50,49.77,0,19.73,67,24.8,24.9,0,50,50
2018-12-07 08:00:17.9192,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 08:00:18.1692,172.8,86,50,49.77,0,19.73,6,-840,24.8,3.8,50,50
2018-12-07 08:00:18.4192,172.8,86,50,49.77,0,19.74,7,-840,24.9,3.8,50,50
2018-12-07 08:00:18.6692,172.8,86,50,49.77,0,19.73,1,739.1,0,29,50,50
2018-12-07 08:00:18.9192,172.8,86,50,49.77,0,19.73,2,738.9,0,29,50,50
2018-12-07 08:00:19.1692,172.8,86,50,49.77,0,19.74,61,740.9,735.6,0,50,50
2018-12-07 08:00:19.4192,172.8,86,50,49.77,0,19.75,62,425,425,0,50,50
2018-12-07 08:00:19.6692,172.8,86,50,49.77,0,19.76,64,8,8.1,0,50,50
2018-12-07 08:00:19.9192,172.8,86,50,49.77,0,19.74,3,739.1,0,27.5,50,50
2018-12-07 08:00:20.1693,172.8,86,50,49.77,0,19.7,4,738.9,0,27,50,50
2018-12-07 08:00:20.4193,172.8,86,50,49.77,0,19.72,65,-830,-840,0,50,50
2018-12-07 08:00:20.6693,172.8,86,50,49.77,0,19.71,66,5220,5220,0,50,50
2018-12-07 08:00:20.9192,172.8,86,50,49.77,0.1,19.73,1,739.1,0,29,50,50
2018-12-07 08:00:21.1692,172.8,86,50,49.77,0.1,19.73,2,738.9,0,29,50,50
2018-12-07 08:00:21.4192,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 08:00:21.6692,172.8,86,50,49.77,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 08:00:21.9192,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 08:00:22.1693,172.8,86,50,49.77,0,19.73,67,24.8,24.9,0,50,50
2018-12-07 08:00:22.4193,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 08:00:22.6693,172.8,86,50,49.77,0,19.73,6,-840,24.7,3.8,50,50
2018-12-07 08:00:22.9193,172.8,86,50,49.77,0,19.73,7,-840,24.9,3.8,50,50
2018-12-07 08:00:23.1692,172.8,86,50,49.77,0,19.73,1,739.1,0,29,50,50
2018-12-07 08:00:23.4192,172.8,86,50,49.77,0,19.73,2,738.9,0,29,50,50
2018-12-07 08:00:23.6692,172.8,86,50,49.77,0,19.73,61,740.9,735.6,0,50,50
2018-12-07 08:00:23.9192,172.8,86,50,49.77,0,19.78,62,425,425,0,50,50
2018-12-07 08:00:24.1692,172.8,86,50,49.77,0,19.73,64,8,8.2,0,50,50
2018-12-07 08:00:24.4192,172.8,86,50,49.77,0.1,19.73,3,739.1,0,27.5,50,50
2018-12-07 08:00:24.6693,172.8,86,50,49.77,0.1,19.73,4,738.9,0,27,50,50
2018-12-07 08:00:24.9193,172.8,86,50,49.77,0,19.73,65,-830,-840,0,50,50
2018-12-07 08:00:25.1693,172.8,86,50,49.77,0,19.73,66,5220,5220,0,50,50
2018-12-07 08:00:25.4193,172.8,86,50,49.77,0,19.73,1,739.1,0,29,50,50
2018-12-07 08:00:25.6693,172.8,86,50,49.77,0,19.84,2,738.9,0,29,50,50
2018-12-07 08:00:25.9193,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 08:00:26.1693,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 08:00:26.4193,172.8,86,50,49.77,0,19.72,63,50,50,0,50,50
2018-12-07 08:00:26.6693,172.8,86,50,49.77,0,19.72,67,24.7,24.9,0,50,50
2018-12-07 08:00:26.9193,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 08:00:27.1693,172.8,86,50,49.77,0,19.73,6,-840,24.7,3.8,50,50
2018-12-07 08:00:27.4193,172.8,86,50,49.77,0,19.76,7,-830,24.9,3.8,50,50
2018-12-07 08:00:27.6694,172.8,86,50,49.77,0,19.73,1,739.1,0,29,50,50
2018-12-07 08:00:27.9193,172.8,86,50,49.77,0,19.73,2,738.9,0,29,50,50
2018-12-07 08:00:28.1693,172.8,86,50,49.77,0,19.72,61,740.9,735.7,0,50,50
2018-12-07 08:00:28.4193,172.8,86,50,49.77,0.1,19.71,62,425,425,0,50,50
2018-12-07 08:00:28.6693,172.8,86,50,49.77,0.1,19.73,64,8,8.1,0,50,50
2018-12-07 08:00:28.9193,172.8,86,50,49.77,0.1,19.73,3,739.1,0,27.5,50,50
2018-12-07 08:00:29.1693,172.8,86,50,49.77,0,19.72,4,738.9,0,27,50,50
2018-12-07 08:00:29.4193,172.8,86,50,49.77,0,19.79,65,-830,-840,0,50,50
2018-12-07 08:00:29.6693,172.8,86,50,49.77,0,19.72,66,5220,5220,0,50,50
2018-12-07 08:00:29.9193,172.8,86,50,49.77,0,19.71,1,739.1,0,29,50,50
2018-12-07 08:00:30.1693,172.8,86,50,49.77,0,19.73,2,738.9,0,29,50,50
2018-12-07 08:00:30.4193,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 08:00:30.6693,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 08:00:30.9193,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 08:00:31.1693,172.8,86,50,49.77,0,19.73,67,24.7,24.8,0,50,50
2018-12-07 08:00:31.4193,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 08:00:31.6693,172.8,86,50,49.77,0,19.73,6,-840,24.7,3.8,50,50
2018-12-07 08:00:31.9193,172.8,86,50,49.77,0,19.85,7,-830,24.8,3.8,50,50
2018-12-07 08:00:32.1693,172.8,86,50,49.77,0,19.74,1,739.1,0,29,50,50
2018-12-07 08:00:32.4193,172.8,86,50,49.77,0,19.73,2,738.9,0,29,50,50
2018-12-07 08:00:32.6693,172.8,86,50,49.77,0,19.73,61,740.8,735.6,0,50,50
2018-12-07 08:00:32.9193,172.8,86,50,49.77,0.1,19.73,62,425,425,0,50,50
2018-12-07 08:00:33.1693,172.8,86,50,49.77,0.1,19.6,64,8,8.2,0,50,50
2018-12-07 08:00:33.4193,172.8,86,50,49.77,0.1,19.74,3,739.1,0,27.5,50,50
2018-12-07 08:00:33.6693,172.8,86,50,49.77,0.1,19.7,4,738.9,0,27,50,50
2018-12-07 08:00:33.9194,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 08:00:34.1694,172.8,86,50,49.77,0,19.73,66,5230,5230,0,50,50
2018-12-07 08:00:34.4194,172.8,86,50,49.77,0,19.73,1,739.1,0,29,50,50
2018-12-07 08:00:34.6694,172.8,86,50,49.77,0,19.72,2,738.9,0,29,50,50
2018-12-07 08:00:34.9194,172.8,86,50,49.77,0,19.72,65,-840,-840,0,50,50
2018-12-07 08:00:35.1694,172.8,86,50,49.77,0,19.71,51,3.78,3.75,0,50,50
2018-12-07 08:00:35.4194,172.8,86,50,49.77,0,19.63,63,50,50,0,50,50
2018-12-07 08:00:35.6694,172.8,86,50,49.77,0,19.74,67,24.7,24.8,0,50,50
2018-12-07 08:00:35.9194,172.8,86,50,49.77,0,19.72,52,3.78,3.75,0,50,50
2018-12-07 08:00:36.1694,172.8,86,50,49.77,0,19.73,6,-840,24.7,3.8,50,50
2018-12-07 08:00:36.4194,172.8,86,50,49.77,0,19.73,7,-840,24.8,3.8,50,50
2018-12-07 08:00:36.6694,172.8,86,50,49.77,0,19.73,1,739.1,0,29,50,50
2018-12-07 08:00:36.9194,172.8,86,50,49.77,0.1,19.86,2,738.9,0,29,50,50
2018-12-07 08:00:37.1694,172.8,86,50,49.77,0,19.75,61,740.8,735.6,0,50,50
2018-12-07 08:00:37.4194,172.8,86,50,49.77,0,19.73,62,425,425,0,50,50
2018-12-07 08:00:37.6694,172.8,86,50,49.77,0,19.74,64,8,8.2,0,50,50
2018-12-07 08:00:37.9194,172.8,86,50,49.77,0,19.73,3,739.1,0,27.5,50,50
2018-12-07 08:00:38.1694,172.8,86,50,49.77,0,19.72,4,738.9,0,27,50,50
2018-12-07 08:00:38.4194,172.8,86,50,49.77,0,19.74,65,-830,-830,0,50,50
2018-12-07 08:00:38.6694,172.8,86,50,49.77,0,19.73,66,5220,5220,0,50,50
2018-12-07 08:00:38.9194,172.8,86,50,49.77,0,19.73,1,739.1,0,29,50,50
2018-12-07 08:00:39.1694,172.8,86,50,49.77,0,19.73,2,738.9,0,29,50,50
2018-12-07 08:00:39.4194,172.8,86,50,49.77,0,19.73,65,-840,-830,0,50,50
2018-12-07 08:00:39.6694,172.8,86,50,49.77,0,19.73,51,3.78,3.75,0,50,50
2018-12-07 08:00:39.9194,172.8,86,50,49.77,0,19.71,63,50,50,0,50,50
2018-12-07 08:00:40.1694,172.8,86,50,49.77,0,19.72,67,24.7,24.8,0,50,50
2018-12-07 08:00:40.4194,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 08:00:40.6694,172.8,86,50,49.77,0,19.73,6,-830,24.7,3.8,50,50
2018-12-07 08:00:40.9195,172.8,86,50,49.77,0.1,19.74,7,-830,24.8,3.8,50,50
2018-12-07 08:00:41.1694,172.8,86,50,49.77,0,19.72,1,739.1,0,29,50,50
2018-12-07 08:00:41.4194,172.8,86,50,49.77,0.1,19.73,2,738.9,0,29,50,50
2018-12-07 08:00:41.6694,172.8,86,50,49.77,0.1,19.73,61,740.8,735.5,0,50,50
2018-12-07 08:00:41.9194,172.8,86,50,49.77,0,19.74,62,425,425,0,50,50
2018-12-07 08:00:42.1694,172.8,86,50,49.77,0.1,19.73,64,8,8.1,0,50,50
2018-12-07 08:00:42.4194,172.8,86,50,49.77,0,19.74,3,739.1,0,27.5,50,50
2018-12-07 08:00:42.6694,172.8,86,50,49.77,0,19.72,4,738.9,0,27,50,50
2018-12-07 08:00:42.9195,172.8,86,50,49.77,0,19.73,65,-830,-840,0,50,50
2018-12-07 08:00:43.1695,172.8,86,50,49.77,0,19.73,66,5220,5220,0,50,50
2018-12-07 08:00:43.4195,172.8,86,50,49.77,0,19.73,1,739.1,0,29,50,50
2018-12-07 08:00:43.6695,172.8,86,50,49.77,0,19.73,2,738.9,0,29,50,50
2018-12-07 08:00:43.9195,172.8,86,50,49.77,0,19.73,65,-840,-840,0,50,50
2018-12-07 08:00:44.1695,172.8,86,50,49.77,0,19.74,51,3.78,3.75,0,50,50
2018-12-07 08:00:44.4195,172.8,86,50,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 08:00:44.6695,172.8,86,50,49.77,0,19.79,67,24.7,24.8,0,50,50
2018-12-07 08:00:44.9195,172.8,86,50,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 08:00:45.1694,172.8,86,50,49.77,0,19.73,6,-830,24.7,3.8,50,50
2018-12-07 08:00:45.4194,172.8,86,50,49.77,0,19.74,7,-840,24.8,3.8,50,50
2018-12-07 08:00:45.6694,172.8,86,50,49.77,0,19.72,1,739.1,0,29,50,50
2018-12-07 08:00:45.9194,172.8,86,50,49.77,0.1,19.73,2,738.8,0,29,50,50
2018-12-07 08:00:46.1694,172.8,86,50,49.77,0.1,19.73,61,740.8,735.6,0,50,50
2018-12-07 08:00:46.4194,172.8,86,50,49.77,0.1,19.73,62,425,425,0,50,50
2018-12-07 08:00:46.6695,172.8,86,50,49.77,0.1,19.72,64,8,8.2,0,50,50
2018-12-07 08:00:46.9195,172.8,86,50,49.77,0,19.73,3,739.1,0,27.5,50,50
2018-12-07 08:00:47.1695,172.8,86,50,49.77,0,19.73,4,738.8,0,27,50,50
2018-12-07 08:00:47.4195,172.8,86,50,49.77,0,19.73,65,-830,-830,0,50,50
2018-12-07 08:00:47.6695,172.8,86,49.75,49.77,0,19.73,66,5220,5220,0,50,50
2018-12-07 08:00:47.9195,172.8,86,49.75,49.77,0,19.72,1,739.1,0,29,50,50
2018-12-07 08:00:48.1695,172.8,86,49.75,49.77,0,19.63,2,738.8,0,29,50,50
2018-12-07 08:00:48.4195,172.8,86,49.75,49.77,0,19.73,65,-840,-830,0,50,50
2018-12-07 08:00:48.6695,172.8,86,49.75,49.77,0,19.72,51,3.78,3.75,0,50,50
2018-12-07 08:00:48.9196,172.8,86,49.75,49.77,0,19.73,63,50,50,0,50,50
2018-12-07 08:00:49.1696,172.8,86,49.75,49.77,0,19.71,67,24.7,24.8,0,50,50
2018-12-07 08:00:49.4195,172.8,86,49.75,49.77,0,19.73,52,3.78,3.75,0,50,50
2018-12-07 08:00:49.6695,172.8,86,49.75,49.77,0,19.74,6,-840,24.7,3.8,50,50
2018-12-07 08:00:49.9195,172.8,86,49.75,49.77,0,19.73,7,-830,24.8,3.8,50,50
2018-12-07 08:00:50.1694,172.8,86,49.75,49.77,0.1,19.72,1,739.1,0,29,50,50
2018-12-07 08:00:50.4194,172.8,86,49.75,49.77,0.1,19.73,2,738.8,0,29,50,50
2018-12-07 08:00:50.6694,172.8,86,49.75,49.77,0.1,19.72,61,740.8,735.6,0,50,50
2018-12-07 08:00:50.9195,172.8,86,49.75,49.77,0.1,19.73,62,425,425,0,50,50
2018-12-07 08:00:51.1695,172.8,86,49.75,49.77,0.1,19.73,64,8,8.2,0,50,49.5
2018-12-07 08:00:51.4196,172.8,86,49.75,49.77,0,19.73,3,739.1,0,27.5,50,49.5
2018-12-07 08:00:51.6696,172.8,86,49.75,49.77,0,19.73,4,738.9,0,27,50,49.5
2018-12-07 08:00:51.9196,172.8,86,49.75,49.77,0,19.59,65,-840,-820,0,50,49.5
2018-12-07 08:00:52.1696,172.8,86,49.75,49.77,0,19.74,66,5220,5220,0,50,49.5
2018-12-07 08:00:52.4196,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:00:52.6696,172.8,86,49.75,49.77,0,19.71,2,738.9,0,29,50,49.5
2018-12-07 08:00:52.9195,172.8,86,49.75,49.77,0,19.73,65,-850,-820,0,50,49.5
2018-12-07 08:00:53.1695,172.8,86,49.75,49.77,0,19.72,51,3.78,3.75,0,50,49.5
2018-12-07 08:00:53.4195,172.8,86,49.75,49.77,0,19.73,63,50,50,0,50,49.5
2018-12-07 08:00:53.6695,172.8,86,49.75,49.77,0,19.73,67,24.7,24.8,0,50,49.5
2018-12-07 08:00:53.9196,172.8,86,49.75,49.77,0,19.72,52,3.78,3.75,0,50,49.5
2018-12-07 08:00:54.1696,172.8,86,49.75,49.77,0,19.73,6,-840,24.7,3.8,50,49.5
2018-12-07 08:00:54.4196,172.8,86,49.75,49.77,0.1,19.74,7,-810,24.8,3.8,50,49.5
2018-12-07 08:00:54.6696,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:00:54.9196,172.8,86,49.75,49.77,0,19.73,2,738.9,0,29,50,49.5
2018-12-07 08:00:55.1696,172.8,86,49.75,49.77,0.1,19.72,61,740.8,735.7,0,50,49.5
2018-12-07 08:00:55.4195,172.8,86,49.75,49.77,0.1,19.73,62,425,425,0,50,49.5
2018-12-07 08:00:55.6696,172.8,86,49.75,49.77,0.1,19.82,64,8,8.1,0,50,49.5
2018-12-07 08:00:55.9196,172.8,86,49.75,49.77,0,19.72,3,739.1,0,27.5,50,49.5
2018-12-07 08:00:56.1696,172.8,86,49.75,49.77,0,19.74,4,738.9,0,27,50,49.5
2018-12-07 08:00:56.4196,172.8,86,49.75,49.77,0,19.74,65,-850,-810,0,50,49.5
2018-12-07 08:00:56.6696,172.8,86,49.75,49.77,0,19.73,66,5220,5220,0,50,49.5
2018-12-07 08:00:56.9196,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:00:57.1696,172.8,86,49.75,49.77,0,19.73,2,738.9,0,29,50,49.5
2018-12-07 08:00:57.4196,172.8,86,49.75,49.77,0,19.73,65,-850,-810,0,50,49.5
2018-12-07 08:00:57.6696,172.8,86,49.75,49.77,0,19.73,51,3.78,3.75,0,50,49.5
2018-12-07 08:00:57.9196,172.8,86,49.75,49.77,0,19.73,63,50,50,0,50,49.5
2018-12-07 08:00:58.1696,172.8,86,49.75,49.77,0,19.73,67,24.7,24.8,0,50,49.5
2018-12-07 08:00:58.4196,172.8,86,49.75,49.77,0,19.74,52,3.78,3.75,0,50,49.5
2018-12-07 08:00:58.6696,172.8,86,49.75,49.77,0.1,19.73,6,-850,24.7,3.8,50,49.5
2018-12-07 08:00:58.9196,172.8,86,49.75,49.77,0.1,19.73,7,-810,24.8,3.8,50,49.5
2018-12-07 08:00:59.1696,172.8,86,49.75,49.77,0.1,19.73,1,739,0,29,50,49.5
2018-12-07 08:00:59.4196,172.8,86,49.75,49.77,0.1,19.73,2,739,0,29,50,49.5
2018-12-07 08:00:59.6696,172.8,86,49.75,49.77,0.1,19.74,61,740.8,735.6,0,50,49.5
2018-12-07 08:00:59.9196,172.8,86,49.75,49.77,0,19.74,62,425,425,0,50,49.5
2018-12-07 08:01:00.1696,172.8,86,49.75,49.77,0,19.73,64,8,8.2,0,50,49.5
2018-12-07 08:01:00.4196,172.8,86,49.75,49.77,0,19.73,3,739,0,27,50,49.5
2018-12-07 08:01:00.6696,172.8,86,49.75,49.77,0,19.73,4,739,0,27,50,49.5
2018-12-07 08:01:00.9196,172.8,86,49.75,49.77,0,19.73,65,-850,-810,0,50,49.5
2018-12-07 08:01:01.1696,172.8,86,49.75,49.77,0,19.73,66,5220,5220,0,50,49.5
2018-12-07 08:01:01.4197,172.8,86,49.75,49.77,0,19.73,1,739,0,29,50,49.5
2018-12-07 08:01:01.6697,172.8,86,49.75,49.77,0,19.73,2,739,0,29,50,49.5
2018-12-07 08:01:01.9197,172.8,86,49.75,49.77,0,19.73,65,-860,-800,0,50,49.5
2018-12-07 08:01:02.1697,172.8,86,49.75,49.77,0,19.73,51,3.78,3.75,0,50,49.5
2018-12-07 08:01:02.4196,172.8,86,49.75,49.77,0,19.73,63,50,50,0,50,49.5
2018-12-07 08:01:02.6696,172.8,86,49.75,49.77,0,19.73,67,24.6,24.8,0,50,49.5
2018-12-07 08:01:02.9196,172.8,86,49.75,49.77,0,19.74,52,3.78,3.75,0,50,49.5
2018-12-07 08:01:03.1696,172.8,86,49.75,49.77,0.1,19.72,6,-850,24.6,3.8,50,49.5
2018-12-07 08:01:03.4196,172.8,86,49.75,49.77,0.1,19.73,7,-810,24.8,3.8,50,49.5
2018-12-07 08:01:03.6697,172.8,86,49.75,49.77,0.1,19.73,1,739,0,29,50,49.5
2018-12-07 08:01:03.9197,172.8,86,49.75,49.77,0.1,19.74,2,739,0,29,50,49.5
2018-12-07 08:01:04.1697,172.8,86,49.75,49.77,0.1,19.74,61,740.9,735.6,0,50,49.5
2018-12-07 08:01:04.4197,172.8,86,49.75,49.77,0,19.72,62,425,425,0,50,49.5
2018-12-07 08:01:04.6697,172.8,86,49.75,49.77,0,19.73,64,8,8.1,0,50,49.5
2018-12-07 08:01:04.9198,172.8,86,49.75,49.77,0,19.73,3,739,0,27,50,49.5
2018-12-07 08:01:05.1697,172.8,86,49.75,49.77,0,19.73,4,739,0,27,50,49.5
2018-12-07 08:01:05.4197,172.8,86,49.75,49.77,0,19.73,65,-860,-810,0,50,49.5
2018-12-07 08:01:05.6697,172.8,86,49.75,49.77,0,19.73,66,5210,5210,0,50,49.5
2018-12-07 08:01:05.9197,172.8,86,49.75,49.77,0,19.72,1,739.1,0,29,50,49.5
2018-12-07 08:01:06.1697,172.8,86,49.75,49.77,0,19.74,2,738.9,0,29,50,49.5
2018-12-07 08:01:06.4197,172.8,86,49.75,49.77,0,19.73,65,-860,-810,0,50,49.5
2018-12-07 08:01:06.6697,172.8,86,49.75,49.77,0,19.74,51,3.78,3.75,0,50,49.5
2018-12-07 08:01:06.9197,172.8,86,49.75,49.77,0,19.73,63,50,50,0,50,49.5
2018-12-07 08:01:07.1697,172.8,86,49.75,49.77,0,19.73,67,24.6,24.8,0,50,49.5
2018-12-07 08:01:07.4197,172.8,86,49.75,49.77,0.1,19.74,52,3.78,3.75,0,50,49.5
2018-12-07 08:01:07.6697,172.8,86,49.75,49.77,0,19.74,6,-850,24.6,3.8,50,49.5
2018-12-07 08:01:07.9197,172.8,86,49.75,49.77,0,19.72,7,-800,24.7,3.8,50,49.5
2018-12-07 08:01:08.1697,172.8,86,49.75,49.77,0,19.74,1,739.1,0,29,50,49.5
2018-12-07 08:01:08.4197,172.8,86,49.75,49.77,0,19.73,2,738.9,0,29,50,49.5
2018-12-07 08:01:08.6697,172.8,86,49.75,49.77,0.1,19.73,61,740.9,735.7,0,50,49.5
2018-12-07 08:01:08.9197,172.8,86,49.75,49.77,0,19.73,62,425,425,0,50,49.5
2018-12-07 08:01:09.1697,172.8,86,49.75,49.77,0,19.73,64,8,8.1,0,50,49.5
2018-12-07 08:01:09.4197,172.8,86,49.75,49.77,0,19.73,3,739.1,0,27,50,49.5
2018-12-07 08:01:09.6697,172.8,86,49.75,49.77,0,19.73,4,738.9,0,27,50,49.5
2018-12-07 08:01:09.9197,172.8,86,49.75,49.77,0,19.73,65,-860,-800,0,50,49.5
2018-12-07 08:01:10.1697,172.8,86,49.75,49.77,0,19.73,66,5210,5210,0,50,49.5
2018-12-07 08:01:10.4198,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:01:10.6698,172.8,86,49.75,49.77,0,19.73,2,738.9,0,29,50,49.5
2018-12-07 08:01:10.9198,172.8,86,49.75,49.77,0,19.73,65,-860,-810,0,50,49.5
2018-12-07 08:01:11.1698,172.8,86,49.75,49.77,0,19.73,51,3.78,3.75,0,50,49.5
2018-12-07 08:01:11.4198,172.8,86,49.75,49.77,0,19.73,63,50,50,0,50,49.5
2018-12-07 08:01:11.6697,172.8,86,49.75,49.77,0,19.73,67,24.6,24.7,0,50,49.5
2018-12-07 08:01:11.9197,172.8,86,49.75,49.77,0.1,19.73,52,3.78,3.75,0,50,49.5
2018-12-07 08:01:12.1698,172.8,86,49.75,49.77,0.1,19.75,6,-850,24.6,3.8,50,49.5
2018-12-07 08:01:12.4198,172.8,86,49.75,49.77,0.1,19.73,7,-800,24.7,3.8,50,49.5
2018-12-07 08:01:12.6698,172.8,86,49.75,49.77,0.1,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:01:12.9198,172.8,86,49.75,49.77,0.1,19.73,2,738.9,0,29,50,49.5
2018-12-07 08:01:13.1698,172.8,86,49.75,49.77,0,19.71,61,740.9,735.6,0,50,49.5
2018-12-07 08:01:13.4198,172.8,86,49.75,49.77,0,19.73,62,425,425,0,50,49.5
2018-12-07 08:01:13.6698,172.8,86,49.75,49.77,0,19.8,64,8,8.1,0,50,49.5
2018-12-07 08:01:13.9198,172.8,86,49.75,49.77,0,19.74,3,739.1,0,27,50,49.5
2018-12-07 08:01:14.1698,172.8,86,49.75,49.77,0,19.73,4,738.9,0,27,50,49.5
2018-12-07 08:01:14.4198,172.8,86,49.75,49.77,0,19.74,65,-860,-800,0,50,49.5
2018-12-07 08:01:14.6698,172.8,86,49.75,49.77,0,19.73,66,5210,5210,0,50,49.5
2018-12-07 08:01:14.9198,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:01:15.1698,172.8,86,49.75,49.77,0,19.73,2,738.9,0,29,50,49.5
2018-12-07 08:01:15.4198,172.8,86,49.75,49.77,0,19.73,65,-860,-800,0,50,49.5
2018-12-07 08:01:15.6698,172.8,86,49.75,49.77,0,19.74,51,3.78,3.75,0,50,49.5
2018-12-07 08:01:15.9198,172.8,86,49.75,49.77,0,19.73,63,50,50,0,50,49.5
2018-12-07 08:01:16.1698,172.8,86,49.75,49.77,0,19.73,67,24.6,24.7,0,50,49.5
2018-12-07 08:01:16.4198,172.8,86,49.75,49.77,0,19.73,52,3.78,3.75,0,50,49.5
2018-12-07 08:01:16.6698,172.8,86,49.75,49.77,0,19.73,6,-860,24.6,3.8,50,49.5
2018-12-07 08:01:16.9198,172.8,86,49.75,49.77,0.1,19.73,7,-810,24.7,3.8,50,49.5
2018-12-07 08:01:17.1698,172.8,86,49.75,49.77,0.1,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:01:17.4198,172.8,86,49.75,49.77,0.1,19.65,2,738.9,0,29,50,49.5
2018-12-07 08:01:17.6698,172.8,86,49.75,49.77,0.1,19.73,61,740.8,735.5,0,50,49.5
2018-12-07 08:01:17.9199,172.8,86,49.75,49.77,0,19.74,62,425,425,0,50,49.5
2018-12-07 08:01:18.1699,172.8,86,49.75,49.77,0,19.72,64,8,8.1,0,50,49.5
2018-12-07 08:01:18.4199,172.8,86,49.75,49.77,0,19.73,3,739.1,0,27,50,49.5
2018-12-07 08:01:18.6699,172.8,86,49.75,49.77,0,19.72,4,738.9,0,27,50,49.5
2018-12-07 08:01:18.9199,172.8,86,49.75,49.77,0,19.74,65,-860,-800,0,50,49.5
2018-12-07 08:01:19.1699,172.8,86,49.75,49.77,0,19.74,66,5200,5200,0,50,49.5
2018-12-07 08:01:19.4199,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:01:19.6699,172.8,86,49.75,49.77,0,19.73,2,738.9,0,29,50,49.5
2018-12-07 08:01:19.9199,172.8,86,49.75,49.77,0,19.73,65,-860,-800,0,50,49.5
2018-12-07 08:01:20.1699,172.8,86,49.75,49.77,0,19.73,51,3.78,3.75,0,50,49.5
2018-12-07 08:01:20.4199,172.8,86,49.75,49.77,0,19.72,63,50,50,0,50,49.5
2018-12-07 08:01:20.6699,172.8,86,49.75,49.77,0,19.73,67,24.6,24.7,0,50,49.5
2018-12-07 08:01:20.9199,172.8,86,49.75,49.77,0.1,19.72,52,3.78,3.75,0,50,49.5
2018-12-07 08:01:21.1699,172.8,86,49.75,49.77,0,19.73,6,-860,24.6,3.8,50,49.5
2018-12-07 08:01:21.4199,172.8,86,49.75,49.77,0,19.74,7,-800,24.7,3.8,50,49.5
2018-12-07 08:01:21.6699,172.8,86,49.75,49.77,0.1,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:01:21.9199,172.8,86,49.75,49.77,0,19.73,2,738.9,0,29,50,49.5
2018-12-07 08:01:22.1699,172.8,86,49.75,49.77,0,19.74,61,740.8,735.6,0,50,49.5
2018-12-07 08:01:22.4199,172.8,86,49.75,49.77,0,19.74,62,425,425,0,50,49.5
2018-12-07 08:01:22.6699,172.8,86,49.75,49.77,0,19.73,64,8,8.1,0,50,49.5
2018-12-07 08:01:22.9199,172.8,86,49.75,49.77,0,19.73,3,739.1,0,27,50,49.5
2018-12-07 08:01:23.1699,172.8,86,49.75,49.77,0,19.74,4,738.9,0,27,50,49.5
2018-12-07 08:01:23.4199,172.8,86,49.75,49.77,0,19.72,65,-870,-800,0,50,49.5
2018-12-07 08:01:23.6699,172.8,86,49.75,49.77,0,19.72,66,5200,5200,0,50,49.5
2018-12-07 08:01:23.9199,172.8,86,49.75,49.77,0,19.74,1,739.1,0,29,50,49.5
2018-12-07 08:01:24.1699,172.8,86,49.75,49.77,0,19.73,2,738.9,0,29,50,49.5
2018-12-07 08:01:24.4199,172.8,86,49.75,49.77,0,19.73,65,-870,-810,0,50,49.5
2018-12-07 08:01:24.6699,172.8,86,49.75,49.77,0,19.73,51,3.78,3.75,0,50,49.5
2018-12-07 08:01:24.9199,172.8,86,49.75,49.77,0,19.73,63,50,50,0,50,49.5
2018-12-07 08:01:25.1699,172.8,86,49.75,49.77,0,19.73,67,24.6,24.7,0,50,49.5
2018-12-07 08:01:25.4199,172.8,86,49.75,49.77,0.1,19.73,52,3.78,3.75,0,50,49.5
2018-12-07 08:01:25.6698,172.8,86,49.75,49.77,0.1,19.73,6,-860,24.6,3.8,50,49.5
2018-12-07 08:01:25.9199,172.8,86,49.75,49.77,0,19.74,7,-800,24.7,3.8,50,49.5
2018-12-07 08:01:26.1699,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:01:26.4199,172.8,86,49.75,49.77,0,19.72,2,738.9,0,29,50,49.5
2018-12-07 08:01:26.6700,172.8,86,49.75,49.77,0,19.73,61,740.9,735.6,0,50,49.5
2018-12-07 08:01:26.9200,172.8,86,49.75,49.77,0,19.73,62,425,425,0,50,49.5
2018-12-07 08:01:27.1700,172.8,86,49.75,49.77,0,19.73,64,8,8.1,0,50,49.5
2018-12-07 08:01:27.4200,172.8,86,49.75,49.77,0,19.73,3,739.1,0,27,50,49.5
2018-12-07 08:01:27.6700,172.8,86,49.75,49.77,0,19.68,4,739,0,27,50,49.5
2018-12-07 08:01:27.9199,172.8,86,49.75,49.77,0,19.72,65,-860,-800,0,50,49.5
2018-12-07 08:01:28.1699,172.8,86,49.75,49.77,0,19.71,66,5210,5210,0,50,49.5
2018-12-07 08:01:28.4199,172.8,86,49.75,49.77,0,19.72,1,739.1,0,29,50,49.5
2018-12-07 08:01:28.6699,172.8,86,49.75,49.77,0,19.73,2,739,0,29,50,49.5
2018-12-07 08:01:28.9199,172.8,86,49.75,49.77,0,19.73,65,-860,-800,0,50,49.5
2018-12-07 08:01:29.1699,172.8,86,49.75,49.77,0,19.73,51,3.78,3.75,0,50,49.5
2018-12-07 08:01:29.4199,172.8,86,49.75,49.77,0,19.73,63,50,50,0,50,49.5
2018-12-07 08:01:29.6699,172.8,86,49.75,49.77,0,19.73,67,24.6,24.7,0,50,49.5
2018-12-07 08:01:29.9200,172.8,86,49.75,49.77,0,19.73,52,3.78,3.75,0,50,49.5
2018-12-07 08:01:30.1700,172.8,86,49.75,49.77,0,19.72,6,-860,24.6,3.8,50,49.5
2018-12-07 08:01:30.4200,172.8,86,49.75,49.77,0.1,19.73,7,-810,24.7,3.8,50,49.5
2018-12-07 08:01:30.6700,172.8,86,49.75,49.77,0.1,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:01:30.9200,172.8,86,49.75,49.77,0,19.73,2,739,0,29,50,49.5
2018-12-07 08:01:31.1700,172.8,86,49.75,49.77,0,19.74,61,740.8,735.6,0,50,49.5
2018-12-07 08:01:31.4200,172.8,86,49.75,49.77,0,19.75,62,425,425,0,50,49.5
2018-12-07 08:01:31.6700,172.8,86,49.75,49.77,0,19.73,64,8,8.1,0,50,49.5
2018-12-07 08:01:31.9200,172.8,86,49.75,49.77,0,19.75,3,739.1,0,27,50,49.5
2018-12-07 08:01:32.1700,172.8,86,49.75,49.77,0,19.74,4,739,0,27,50,49.5
2018-12-07 08:01:32.4200,172.8,86,49.75,49.77,0,19.73,65,-870,-810,0,50,49.5
2018-12-07 08:01:32.6700,172.8,86,49.75,49.77,0,19.71,66,5210,5210,0,50,49.5
2018-12-07 08:01:32.9200,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:01:33.1700,172.8,86,49.75,49.77,0,19.73,2,739,0,29,50,49.5
2018-12-07 08:01:33.4200,172.8,86,49.75,49.77,0,19.76,65,-870,-800,0,50,49.5
2018-12-07 08:01:33.6701,172.8,86,49.75,49.77,0,19.73,51,3.78,3.75,0,50,49.5
2018-12-07 08:01:33.9201,172.8,86,49.75,49.77,0,19.73,63,50,50,0,50,49.5
2018-12-07 08:01:34.1700,172.8,86,49.75,49.77,0,19.73,67,24.6,24.7,0,50,49.5
2018-12-07 08:01:34.4200,172.8,86,49.75,49.77,0,19.74,52,3.78,3.75,0,50,49.5
2018-12-07 08:01:34.6700,172.8,86,49.75,49.77,0,19.73,6,-860,24.6,3.8,50,49.5
2018-12-07 08:01:34.9200,172.8,86,49.75,49.77,0.1,19.73,7,-810,24.7,3.8,50,49.5
2018-12-07 08:01:35.1700,172.8,86,49.75,49.77,0.1,19.65,1,739.1,0,29,50,49.5
2018-12-07 08:01:35.4200,172.8,86,49.75,49.77,0,19.74,2,738.9,0,29,50,49.5
2018-12-07 08:01:35.6700,172.8,86,49.75,49.77,0,19.74,61,740.9,735.6,0,50,49.5
2018-12-07 08:01:35.9200,172.8,86,49.75,49.77,0,19.74,62,425,425,0,50,49.5
2018-12-07 08:01:36.1700,172.8,86,49.75,49.77,0,19.74,64,8,8.1,0,50,49.5
2018-12-07 08:01:36.4200,172.8,86,49.75,49.77,0,19.73,3,739.1,0,27,50,49.5
2018-12-07 08:01:36.6700,172.8,86,49.75,49.77,0,19.73,4,738.9,0,27,50,49.5
2018-12-07 08:01:36.9200,172.8,86,49.75,49.77,0,19.74,65,-870,-810,0,50,49.5
2018-12-07 08:01:37.1700,172.8,86,49.75,49.77,0,19.74,66,5220,5220,0,50,49.5
2018-12-07 08:01:37.4200,172.8,86,49.75,49.77,0,19.72,1,739.1,0,29,50,49.5
2018-12-07 08:01:37.6701,172.8,86,49.75,49.77,0,19.72,2,738.9,0,29,50,49.5
2018-12-07 08:01:37.9201,172.8,86,49.75,49.77,0,19.74,65,-870,-810,0,50,49.5
2018-12-07 08:01:38.1701,172.8,86,49.75,49.77,0,19.73,51,3.78,3.75,0,50,49.5
2018-12-07 08:01:38.4201,172.8,86,49.75,49.77,0,19.73,63,50,50,0,50,49.5
2018-12-07 08:01:38.6701,172.8,86,49.75,49.77,0,19.73,67,24.6,24.7,0,50,49.5
2018-12-07 08:01:38.9201,172.8,86,49.75,49.77,0.1,19.66,52,3.78,3.75,0,50,49.5
2018-12-07 08:01:39.1700,172.8,86,49.75,49.77,0,19.75,6,-860,24.6,3.8,50,49.5
2018-12-07 08:01:39.4200,172.8,86,49.75,49.77,0,19.71,7,-800,24.7,3.8,50,49.5
2018-12-07 08:01:39.6700,172.8,86,49.75,49.77,0.1,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:01:39.9200,172.8,86,49.75,49.77,0,19.73,2,738.9,0,29,50,49.5
2018-12-07 08:01:40.1700,172.8,86,49.75,49.77,0,19.73,61,740.9,735.6,0,50,49.5
2018-12-07 08:01:40.4200,172.8,86,49.75,49.77,0,19.73,62,425,425,0,50,49.5
2018-12-07 08:01:40.6701,172.8,86,49.75,49.77,0,19.73,64,8,8.1,0,50,49.5
2018-12-07 08:01:40.9201,172.8,86,49.75,49.77,0,19.73,3,739.1,0,27,50,49.5
2018-12-07 08:01:41.1701,172.8,86,49.75,49.77,0,19.73,4,738.9,0,27,50,49.5
2018-12-07 08:01:41.4201,172.8,86,49.75,49.77,0,19.73,65,-870,-800,0,50,49.5
2018-12-07 08:01:41.6701,172.8,86,49.75,49.77,0,19.73,66,5210,5210,0,50,49.5
2018-12-07 08:01:41.9201,172.8,86,49.75,49.77,0,19.72,1,739.1,0,29,50,49.5
2018-12-07 08:01:42.1701,172.8,86,49.75,49.77,0,19.7,2,739,0,29,50,49.5
2018-12-07 08:01:42.4201,172.8,86,49.75,49.77,0,19.73,65,-870,-810,0,50,49.5
2018-12-07 08:01:42.6701,172.8,86,49.75,49.77,0,19.63,51,3.78,3.75,0,50,49.5
2018-12-07 08:01:42.9201,172.8,86,49.75,49.77,0,19.72,63,50,50,0,50,49.5
2018-12-07 08:01:43.1701,172.8,86,49.75,49.77,0,19.73,67,24.6,24.7,0,50,49.5
2018-12-07 08:01:43.4201,172.8,86,49.75,49.77,0,19.73,52,3.78,3.75,0,50,49.5
2018-12-07 08:01:43.6701,172.8,86,49.75,49.77,0,19.73,6,-860,24.6,3.8,50,49.5
2018-12-07 08:01:43.9201,172.8,86,49.75,49.77,0,19.68,7,-800,24.7,3.8,50,49.5
2018-12-07 08:01:44.1701,172.8,86,49.75,49.77,0.1,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:01:44.4201,172.8,86,49.75,49.77,0.1,19.73,2,739,0,29,50,49.5
2018-12-07 08:01:44.6701,172.8,86,49.75,49.77,0.1,19.73,61,740.9,735.5,0,50,49.5
2018-12-07 08:01:44.9200,172.8,86,49.75,49.77,0,19.73,62,425,425,0,50,49.5
2018-12-07 08:01:45.1700,172.8,86,49.75,49.77,0.1,19.73,64,8,8.1,0,50,49.5
2018-12-07 08:01:45.4201,172.8,86,49.75,49.77,0,19.73,3,739.1,0,27,50,49.5
2018-12-07 08:01:45.6701,172.8,86,49.75,49.77,0,19.73,4,739,0,27,50,49.5
2018-12-07 08:01:45.9201,172.8,86,49.75,49.77,0,19.73,65,-870,-810,0,50,49.5
2018-12-07 08:01:46.1701,172.8,86,49.75,49.77,0,19.76,66,5220,5210,0,50,49.5
2018-12-07 08:01:46.4201,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:01:46.6701,172.8,86,49.75,49.77,0,19.73,2,739,0,29,50,49.5
2018-12-07 08:01:46.9201,172.8,86,49.75,49.77,0,19.73,65,-870,-800,0,50,49.5
2018-12-07 08:01:47.1701,172.8,86,49.75,49.77,0,19.74,51,3.78,3.75,0,50,49.5
2018-12-07 08:01:47.4201,172.8,86,49.75,49.77,0,19.76,63,50,50,0,50,49.5
2018-12-07 08:01:47.6701,172.8,86,49.75,49.77,0,19.73,67,24.6,24.7,0,50,49.5
2018-12-07 08:01:47.9201,172.8,86,49.75,49.77,0,19.74,52,3.78,3.75,0,50,49.5
2018-12-07 08:01:48.1701,172.8,86,49.75,49.77,0,19.73,6,-870,24.6,3.8,50,49.5
2018-12-07 08:01:48.4201,172.8,86,49.75,49.77,0,19.73,7,-810,24.7,3.8,50,49.5
2018-12-07 08:01:48.6701,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:01:48.9201,172.8,86,49.75,49.77,0.1,19.73,2,739,0,29,50,49.5
2018-12-07 08:01:49.1702,172.8,86,49.75,49.77,0.1,19.73,61,740.9,735.6,0,50,49.5
2018-12-07 08:01:49.4202,172.8,86,49.75,49.77,0,19.73,62,425,425,0,50,49.5
2018-12-07 08:01:49.6702,172.8,86,49.75,49.77,0,19.73,64,8,8.1,0,50,49.5
2018-12-07 08:01:49.9201,172.8,86,49.75,49.77,0,19.73,3,739.1,0,27,50,49.5
2018-12-07 08:01:50.1701,172.8,86,49.75,49.77,0,19.73,4,739,0,27,50,49.5
2018-12-07 08:01:50.4201,172.8,86,49.75,49.77,0,19.73,65,-870,-810,0,50,49.5
2018-12-07 08:01:50.6701,172.8,86,49.75,49.77,0,19.73,66,5220,5220,0,50,49.5
2018-12-07 08:01:50.9202,172.8,86,49.75,49.77,0,19.74,1,739.1,0,29,50,49.5
2018-12-07 08:01:51.1702,172.8,86,49.75,49.77,0,19.74,2,739,0,29,50,49.5
2018-12-07 08:01:51.4202,172.8,86,49.75,49.77,0,19.76,65,-870,-810,0,50,49.5
2018-12-07 08:01:51.6702,172.8,86,49.75,49.77,0,19.72,51,3.78,3.75,0,50,49.5
2018-12-07 08:01:51.9202,172.8,86,49.75,49.77,0,19.73,63,50,50,0,50,49.5
2018-12-07 08:01:52.1702,172.8,86,49.75,49.77,0,19.74,67,24.5,24.7,0,50,49.5
2018-12-07 08:01:52.4202,172.8,86,49.75,49.77,0,19.73,52,3.78,3.75,0,50,49.5
2018-12-07 08:01:52.6702,172.8,86,49.75,49.77,0,19.73,6,-870,24.5,3.8,50,49.5
2018-12-07 08:01:52.9202,172.8,86,49.75,49.77,0,19.73,7,-810,24.7,3.8,50,49.5
2018-12-07 08:01:53.1702,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:01:53.4202,172.8,86,49.75,49.77,0.1,19.73,2,739,0,29,50,49.5
2018-12-07 08:01:53.6702,172.8,86,49.75,49.77,0,19.74,61,740.8,735.7,0,50,49.5
2018-12-07 08:01:53.9202,172.8,86,49.75,49.77,0,19.72,62,425,425,0,50,49.5
2018-12-07 08:01:54.1702,172.8,86,49.75,49.77,0.1,19.71,64,8,8.2,0,50,49.5
2018-12-07 08:01:54.4202,172.8,86,49.75,49.77,0.1,19.72,3,739.1,0,27,50,49.5
2018-12-07 08:01:54.6702,172.8,86,49.75,49.77,0,19.73,4,739,0,27,50,49.5
2018-12-07 08:01:54.9202,172.8,86,49.75,49.77,0,19.74,65,-860,-800,0,50,49.5
2018-12-07 08:01:55.1702,172.8,86,49.75,49.77,0,19.73,66,5220,5220,0,50,49.5
2018-12-07 08:01:55.4202,172.8,86,49.75,49.77,0,19.74,1,739.1,0,29,50,49.5
2018-12-07 08:01:55.6702,172.8,86,49.75,49.77,0,19.73,2,739,0,29,50,49.5
2018-12-07 08:01:55.9202,172.8,86,49.75,49.77,0,19.73,65,-870,-810,0,50,49.5
2018-12-07 08:01:56.1702,172.8,86,49.75,49.77,0,19.73,51,3.78,3.75,0,50,49.5
2018-12-07 08:01:56.4202,172.8,86,49.75,49.77,0,19.73,63,50,50,0,50,49.5
2018-12-07 08:01:56.6703,172.8,86,49.75,49.77,0,19.72,67,24.5,24.7,0,50,49.5
2018-12-07 08:01:56.9203,172.8,86,49.75,49.77,0,19.73,52,3.78,3.75,0,50,49.5
2018-12-07 08:01:57.1703,172.8,86,49.75,49.77,0,19.72,6,-870,24.5,3.8,50,49.5
2018-12-07 08:01:57.4203,172.8,86,49.75,49.77,0,19.73,7,-810,24.7,3.8,50,49.5
2018-12-07 08:01:57.6702,172.8,86,49.75,49.77,0,19.74,1,739.1,0,29,50,49.5
2018-12-07 08:01:57.9202,172.8,86,49.75,49.77,0,19.73,2,738.9,0,29,50,49.5
2018-12-07 08:01:58.1702,172.8,86,49.75,49.77,0,19.74,61,740.8,735.6,0,50,49.5
2018-12-07 08:01:58.4202,172.8,86,49.75,49.77,0,19.73,62,425,425,0,50,49.5
2018-12-07 08:01:58.6702,172.8,86,49.75,49.77,0,19.73,64,8,8.1,0,50,49.5
2018-12-07 08:01:58.9202,172.8,86,49.75,49.77,0.1,19.73,3,739.1,0,27,50,49.5
2018-12-07 08:01:59.1702,172.8,86,49.75,49.77,0.1,19.73,4,738.9,0,27,50,49.5
2018-12-07 08:01:59.4202,172.8,86,49.75,49.77,0.1,19.72,65,-870,-810,0,50,49.5
2018-12-07 08:01:59.6702,172.8,86,49.75,49.77,0,19.73,66,5220,5220,0,50,49.5
2018-12-07 08:01:59.9202,172.8,86,49.75,49.77,0,19.72,1,739.1,0,29,50,49.5
2018-12-07 08:02:00.1702,172.8,86,49.75,49.77,0,19.73,2,738.9,0,29,50,49.5
2018-12-07 08:02:00.4202,172.8,86,49.75,49.77,0,19.73,65,-870,-810,0,50,49.5
2018-12-07 08:02:00.6702,172.8,86,49.75,49.77,0,19.73,51,3.78,3.75,0,50,49.5
2018-12-07 08:02:00.9202,172.8,86,49.75,49.77,0,19.73,63,50,50,0,50,49.5
2018-12-07 08:02:01.1702,172.8,86,49.75,49.77,0,19.76,67,24.5,24.7,0,50,49.5
2018-12-07 08:02:01.4202,172.8,86,49.75,49.77,0,19.73,52,3.78,3.75,0,50,49.5
2018-12-07 08:02:01.6702,172.8,86,49.75,49.77,0,19.73,6,-870,24.5,3.8,50,49.5
2018-12-07 08:02:01.9202,172.8,86,49.75,49.77,0,19.74,7,-810,24.7,3.8,50,49.5
2018-12-07 08:02:02.1702,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:02:02.4202,172.8,86,49.75,49.77,0,19.8,2,738.9,0,29,50,49.5
2018-12-07 08:02:02.6703,172.8,86,49.75,49.77,0,19.74,61,740.8,735.6,0,50,49.5
2018-12-07 08:02:02.9203,172.8,86,49.75,49.77,0,19.74,62,425,425,0,50,49.5
2018-12-07 08:02:03.1703,172.8,86,49.75,49.77,0,19.73,64,8,8.2,0,50,49.5
2018-12-07 08:02:03.4203,172.8,86,49.75,49.77,0,19.73,3,739.1,0,27,50,49.5
2018-12-07 08:02:03.6703,172.8,86,49.75,49.77,0,19.73,4,739,0,27,50,49.5
2018-12-07 08:02:03.9203,172.8,86,49.75,49.77,0,19.73,65,-870,-810,0,50,49.5
2018-12-07 08:02:04.1703,172.8,86,49.75,49.77,0,19.73,66,5210,5210,0,50,49.5
2018-12-07 08:02:04.4203,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:02:04.6703,172.8,86,49.75,49.77,0,19.71,2,739,0,29,50,49.5
2018-12-07 08:02:04.9203,172.8,86,49.75,49.77,0,19.73,65,-870,-810,0,50,49.5
2018-12-07 08:02:05.1703,172.8,86,49.75,49.77,0,19.73,51,3.78,3.75,0,50,49.5
2018-12-07 08:02:05.4203,172.8,86,49.75,49.77,0,19.74,63,50,50,0,50,49.5
2018-12-07 08:02:05.6703,172.8,86,49.75,49.77,0,19.74,67,24.5,24.6,0,50,49.5
2018-12-07 08:02:05.9204,172.8,86,49.75,49.77,0,19.73,52,3.78,3.75,0,50,49.5
2018-12-07 08:02:06.1704,172.8,86,49.75,49.77,0,19.73,6,-870,24.5,3.8,50,49.5
2018-12-07 08:02:06.4204,172.8,86,49.75,49.77,0,19.73,7,-810,24.6,3.8,50,49.5
2018-12-07 08:02:06.6703,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:02:06.9203,172.8,86,49.75,49.77,0,19.73,2,739,0,29,50,49.5
2018-12-07 08:02:07.1703,172.8,86,49.75,49.77,0,19.73,61,740.9,735.7,0,50,49.5
2018-12-07 08:02:07.4203,172.8,86,49.75,49.77,0.1,19.73,62,425,425,0,50,49.5
2018-12-07 08:02:07.6703,172.8,86,49.75,49.77,0,19.76,64,8,8.1,0,50,49.5
2018-12-07 08:02:07.9204,172.8,86,49.75,49.77,0.1,19.73,3,739.1,0,27,50,49.5
2018-12-07 08:02:08.1703,172.8,86,49.75,49.77,0,19.72,4,739,0,27,50,49.5
2018-12-07 08:02:08.4203,172.8,86,49.75,49.77,0,19.73,65,-860,-810,0,50,49.5
2018-12-07 08:02:08.6703,172.8,86,49.75,49.77,0,19.73,66,5210,5210,0,50,49.5
2018-12-07 08:02:08.9203,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:02:09.1703,172.8,86,49.75,49.77,0,19.78,2,739,0,29,50,49.5
2018-12-07 08:02:09.4203,172.8,86,49.75,49.77,0,19.73,65,-870,-810,0,50,49.5
2018-12-07 08:02:09.6703,172.8,86,49.75,49.77,0,19.73,51,3.78,3.75,0,50,49.5
2018-12-07 08:02:09.9203,172.8,86,49.75,49.77,0,19.73,63,50,50,0,50,49.5
2018-12-07 08:02:10.1703,172.8,86,49.75,49.77,0,19.73,67,24.5,24.6,0,50,49.5
2018-12-07 08:02:10.4203,172.8,86,49.75,49.77,0,19.73,52,3.78,3.75,0,50,49.5
2018-12-07 08:02:10.6703,172.8,86,49.75,49.77,0,19.74,6,-870,24.5,3.8,50,49.5
2018-12-07 08:02:10.9203,172.8,86,49.75,49.77,0,19.73,7,-800,24.6,3.8,50,49.5
2018-12-07 08:02:11.1703,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:02:11.4203,172.8,86,49.75,49.77,0,19.62,2,738.9,0,29,50,49.5
2018-12-07 08:02:11.6703,172.8,86,49.75,49.77,0,19.73,61,740.9,735.6,0,50,49.5
2018-12-07 08:02:11.9203,172.8,86,49.75,49.77,0,19.71,62,425,425,0,50,49.5
2018-12-07 08:02:12.1704,172.8,86,49.75,49.77,0,19.73,64,8,8.1,0,50,49.5
2018-12-07 08:02:12.4204,172.8,86,49.75,49.77,0.1,19.73,3,739.1,0,27,50,49.5
2018-12-07 08:02:12.6704,172.8,86,49.75,49.77,0.1,19.73,4,738.9,0,27,50,49.5
2018-12-07 08:02:12.9204,172.8,86,49.75,49.77,0,19.73,65,-870,-810,0,50,49.5
2018-12-07 08:02:13.1704,172.8,86,49.75,49.77,0.1,19.73,66,5210,5210,0,50,49.5
2018-12-07 08:02:13.4204,172.8,86,49.75,49.77,0.1,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:02:13.6704,172.8,86,49.75,49.77,0,19.73,2,738.9,0,29,50,49.5
2018-12-07 08:02:13.9204,172.8,86,49.75,49.77,0,19.73,65,-870,-810,0,50,49.5
2018-12-07 08:02:14.1704,172.8,86,49.75,49.77,0,19.69,51,3.78,3.75,0,50,49.5
2018-12-07 08:02:14.4204,172.8,86,49.75,49.77,0,19.73,63,50,50,0,50,49.5
2018-12-07 08:02:14.6704,172.8,86,49.75,49.77,0,19.74,67,24.5,24.6,0,50,49.5
2018-12-07 08:02:14.9204,172.8,86,49.75,49.77,0,19.73,52,3.78,3.75,0,50,49.5
2018-12-07 08:02:15.1704,172.8,86,49.75,49.77,0,19.7,6,-870,24.5,3.8,50,49.5
2018-12-07 08:02:15.4204,172.8,86,49.75,49.77,0,19.74,7,-810,24.6,3.8,50,49.5
2018-12-07 08:02:15.6704,172.8,86,49.75,49.77,0,19.74,1,739.1,0,29,50,49.5
2018-12-07 08:02:15.9204,172.8,86,49.75,49.77,0,19.73,2,738.9,0,29,50,49.5
2018-12-07 08:02:16.1704,172.8,86,49.75,49.77,0,19.73,61,740.8,735.5,0,50,49.5
2018-12-07 08:02:16.4205,172.8,86,49.75,49.77,0,19.73,62,425,425,0,50,49.5
2018-12-07 08:02:16.6705,172.8,86,49.75,49.77,0,19.72,64,8,8.1,0,50,49.5
2018-12-07 08:02:16.9205,172.8,86,49.75,49.77,0,19.72,3,739.1,0,27,50,49.5
2018-12-07 08:02:17.1705,172.8,86,49.75,49.77,0,19.72,4,738.9,0,27,50,49.5
2018-12-07 08:02:17.4205,172.8,86,49.75,49.77,0,19.75,65,-870,-810,0,50,49.5
2018-12-07 08:02:17.6705,172.8,86,49.75,49.77,0,19.73,66,5210,5220,0,50,49.5
2018-12-07 08:02:17.9204,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:02:18.1704,172.8,86,49.75,49.77,0,19.74,2,739,0,29,50,49.5
2018-12-07 08:02:18.4204,172.8,86,49.75,49.77,0,19.72,65,-870,-810,0,50,49.5
2018-12-07 08:02:18.6704,172.8,86,49.75,49.77,0,19.74,51,3.78,3.75,0,50,49.5
2018-12-07 08:02:18.9204,172.8,86,49.75,49.77,0,19.69,63,50,50,0,50,49.5
2018-12-07 08:02:19.1704,172.8,86,49.75,49.77,0,19.73,67,24.5,24.6,0,50,49.5
2018-12-07 08:02:19.4204,172.8,86,49.75,49.77,0,19.73,52,3.78,3.75,0,50,49.5
2018-12-07 08:02:19.6704,172.8,86,49.75,49.77,0,19.73,6,-870,24.5,3.8,50,49.5
2018-12-07 08:02:19.9204,172.8,86,49.75,49.77,0,19.73,7,-810,24.6,3.8,50,49.5
2018-12-07 08:02:20.1704,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:02:20.4204,172.8,86,49.75,49.77,0,19.73,2,739,0,29,50,49.5
2018-12-07 08:02:20.6704,172.8,86,49.75,49.77,0,19.74,61,740.9,735.6,0,50,49.5
2018-12-07 08:02:20.9205,172.8,86,49.75,49.77,0,19.73,62,425,425,0,50,49.5
2018-12-07 08:02:21.1705,172.8,86,49.75,49.77,0,19.73,64,8,8.1,0,50,49.5
2018-12-07 08:02:21.4205,172.8,86,49.75,49.77,0,19.73,3,739.1,0,27,50,49.5
2018-12-07 08:02:21.6705,172.8,86,49.75,49.77,0.1,19.73,4,739,0,27,50,49.5
2018-12-07 08:02:21.9205,172.8,86,49.75,49.77,0.1,19.73,65,-860,-800,0,50,49.5
2018-12-07 08:02:22.1705,172.8,86,49.75,49.77,0,19.73,66,5220,5220,0,50,49.5
2018-12-07 08:02:22.4205,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:02:22.6704,172.8,86,49.75,49.77,0,19.73,2,739,0,29,50,49.5
2018-12-07 08:02:22.9205,172.8,86,49.75,49.77,0,19.69,65,-870,-810,0,50,49.5
2018-12-07 08:02:23.1705,172.8,86,49.75,49.77,0,19.72,51,3.78,3.75,0,50,49.5
2018-12-07 08:02:23.4205,172.8,86,49.75,49.77,0,19.74,63,50,50,0,50,49.5
2018-12-07 08:02:23.6705,172.8,86,49.75,49.77,0,19.73,67,24.5,24.6,0,50,49.5
2018-12-07 08:02:23.9205,172.8,86,49.75,49.77,0,19.73,52,3.78,3.75,0,50,49.5
2018-12-07 08:02:24.1705,172.8,86,49.75,49.77,0,19.74,6,-870,24.5,3.8,50,49.5
2018-12-07 08:02:24.4205,172.8,86,49.75,49.77,0,19.73,7,-800,24.6,3.8,50,49.5
2018-12-07 08:02:24.6705,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:02:24.9205,172.8,86,49.75,49.77,0,19.74,2,739,0,29,50,49.5
2018-12-07 08:02:25.1706,172.8,86,49.75,49.77,0,19.72,61,740.9,735.6,0,50,49.5
2018-12-07 08:02:25.4206,172.8,86,49.75,49.77,0,19.74,62,425,425,0,50,49.5
2018-12-07 08:02:25.6706,172.8,86,49.75,49.77,0,19.72,64,8,8.1,0,50,49.5
2018-12-07 08:02:25.9206,172.8,86,49.75,49.77,0,19.73,3,739.1,0,27,50,49.5
2018-12-07 08:02:26.1706,172.8,86,49.75,49.77,0.1,19.71,4,738.9,0,27,50,49.5
2018-12-07 08:02:26.4206,172.8,86,49.75,49.77,0.1,19.72,65,-870,-810,0,50,49.5
2018-12-07 08:02:26.6707,172.8,86,49.75,49.77,0.1,19.73,66,5220,5220,0,50,49.5
2018-12-07 08:02:26.9206,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:02:27.1706,172.8,86,49.75,49.77,0,19.73,2,738.9,0,29,50,49.5
2018-12-07 08:02:27.4205,172.8,86,49.75,49.77,0,19.74,65,-870,-810,0,50,49.5
2018-12-07 08:02:27.6705,172.8,86,49.75,49.77,0,19.72,51,3.78,3.75,0,50,49.5
2018-12-07 08:02:27.9205,172.8,86,49.75,49.77,0,19.73,63,50,50,0,50,49.5
2018-12-07 08:02:28.1705,172.8,86,49.75,49.77,0,19.73,67,24.5,24.6,0,50,49.5
2018-12-07 08:02:28.4205,172.8,86,49.75,49.77,0,19.73,52,3.78,3.75,0,50,49.5
2018-12-07 08:02:28.6705,172.8,86,49.75,49.77,0,19.73,6,-870,24.5,3.8,50,49.5
2018-12-07 08:02:28.9205,172.8,86,49.75,49.77,0,19.73,7,-810,24.6,3.8,50,49.5
2018-12-07 08:02:29.1706,172.8,86,49.75,49.77,0,19.74,1,739.1,0,29,50,49.5
2018-12-07 08:02:29.4206,172.8,86,49.75,49.77,0,19.79,2,738.9,0,29,50,49.5
2018-12-07 08:02:29.6706,172.8,86,49.75,49.77,0,19.74,61,741,735.5,0,50,49.5
2018-12-07 08:02:29.9207,172.8,86,49.75,49.77,0,19.74,62,425,425,0,50,49.5
2018-12-07 08:02:30.1707,172.8,86,49.75,49.77,0,19.73,64,8,8.1,0,50,49.5
2018-12-07 08:02:30.4206,172.8,86,49.75,49.77,0,19.73,3,739.1,0,27,50,49.5
2018-12-07 08:02:30.6706,172.8,86,49.75,49.77,0,19.73,4,738.9,0,27,50,49.5
2018-12-07 08:02:30.9205,172.8,86,49.75,49.77,0,19.73,65,-860,-800,0,50,49.5
2018-12-07 08:02:31.1706,172.8,86,49.75,49.77,0,19.71,66,5220,5220,0,50,49.5
2018-12-07 08:02:31.4206,172.8,86,49.75,49.77,0,19.72,1,739.1,0,29,50,49.5
2018-12-07 08:02:31.6706,172.8,86,49.75,49.77,0.1,19.73,2,738.9,0,29,50,49.5
2018-12-07 08:02:31.9206,172.8,86,49.75,49.77,0.1,19.74,65,-860,-800,0,50,49.5
2018-12-07 08:02:32.1706,172.8,86,49.75,49.77,0,19.74,51,3.78,3.75,0,50,49.5
2018-12-07 08:02:32.4206,172.8,86,49.75,49.77,0.1,19.73,63,50,50,0,50,49.5
2018-12-07 08:02:32.6706,172.8,86,49.75,49.77,0,19.74,67,24.5,24.6,0,50,49.5
2018-12-07 08:02:32.9206,172.8,86,49.75,49.77,0,19.72,52,3.78,3.75,0,50,49.5
2018-12-07 08:02:33.1706,172.8,86,49.75,49.77,0,19.76,6,-870,24.5,3.8,50,49.5
2018-12-07 08:02:33.4206,172.8,86,49.75,49.77,0,19.72,7,-810,24.6,3.8,50,49.5
2018-12-07 08:02:33.6706,172.8,86,49.75,49.77,0,19.74,1,739.1,0,29,50,49.5
2018-12-07 08:02:33.9206,172.8,86,49.75,49.77,0,19.73,2,738.9,0,29,50,49.5
2018-12-07 08:02:34.1706,172.8,86,49.75,49.77,0,19.73,61,740.9,735.6,0,50,49.5
2018-12-07 08:02:34.4206,172.8,86,49.75,49.77,0,19.73,62,425,425,0,50,49.5
2018-12-07 08:02:34.6706,172.8,86,49.75,49.77,0,19.73,64,8,8.1,0,50,49.5
2018-12-07 08:02:34.9206,172.8,86,49.75,49.77,0,19.71,3,739.1,0,27,50,49.5
2018-12-07 08:02:35.1707,172.8,86,49.75,49.77,0,19.73,4,738.9,0,27,50,49.5
2018-12-07 08:02:35.4207,172.8,86,49.75,49.77,0,19.73,65,-870,-810,0,50,49.5
2018-12-07 08:02:35.6707,172.8,86,49.75,49.77,0,19.74,66,5230,5230,0,50,49.5
2018-12-07 08:02:35.9207,172.8,86,49.75,49.77,0.1,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:02:36.1707,172.8,86,49.75,49.77,0,19.74,2,738.9,0,29,50,49.5
2018-12-07 08:02:36.4207,172.8,86,49.75,49.77,0,19.73,65,-860,-810,0,50,49.5
2018-12-07 08:02:36.6707,172.8,86,49.75,49.77,0,19.73,51,3.78,3.75,0,50,49.5
2018-12-07 08:02:36.9207,172.8,86,49.75,49.77,0.1,19.74,63,50,50,0,50,49.5
2018-12-07 08:02:37.1707,172.8,86,49.75,49.77,0.1,19.71,67,24.5,24.6,0,50,49.5
2018-12-07 08:02:37.4207,172.8,86,49.75,49.77,0,19.75,52,3.78,3.75,0,50,49.5
2018-12-07 08:02:37.6707,172.8,86,49.75,49.77,0,19.74,6,-870,24.5,3.8,50,49.5
2018-12-07 08:02:37.9206,172.8,86,49.75,49.77,0,19.73,7,-810,24.6,3.8,50,49.5
2018-12-07 08:02:38.1706,172.8,86,49.75,49.77,0,19.74,1,739.1,0,29,50,49.5
2018-12-07 08:02:38.4206,172.8,86,49.75,49.77,0,19.73,2,738.9,0,29,50,49.5
2018-12-07 08:02:38.6706,172.8,86,49.75,49.77,0,19.72,61,741,735.7,0,50,49.5
2018-12-07 08:02:38.9206,172.8,86,49.75,49.77,0,19.76,62,425,425,0,50,49.5
2018-12-07 08:02:39.1707,172.8,86,49.75,49.77,0,19.73,64,8,8.1,0,50,49.5
2018-12-07 08:02:39.4207,172.8,86,49.75,49.77,0,19.73,3,739.1,0,27,50,49.5
2018-12-07 08:02:39.6707,172.8,86,49.75,49.77,0,19.73,4,738.9,0,27,50,49.5
2018-12-07 08:02:39.9207,172.8,86,49.75,49.77,0,19.73,65,-870,-810,0,50,49.5
2018-12-07 08:02:40.1707,172.8,86,49.75,49.77,0,19.72,66,5230,5230,0,50,49.5
2018-12-07 08:02:40.4207,172.8,86,49.75,49.77,0,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:02:40.6707,172.8,86,49.75,49.77,0.1,19.76,2,738.9,0,29,50,49.5
2018-12-07 08:02:40.9207,172.8,86,49.75,49.77,0.1,19.76,65,-870,-810,0,50,49.5
2018-12-07 08:02:41.1707,172.8,86,49.75,49.77,0.1,19.73,51,3.78,3.75,0,50,49.5
2018-12-07 08:02:41.4207,172.8,86,49.75,49.77,0,19.74,63,50,50,0,50,49.5
2018-12-07 08:02:41.6707,172.8,86,49.75,49.77,0,19.73,67,24.5,24.6,0,50,49.5
2018-12-07 08:02:41.9207,172.8,86,49.75,49.77,0,19.72,52,3.78,3.75,0,50,49.5
2018-12-07 08:02:42.1707,172.8,86,49.75,49.77,0,19.72,6,-870,24.5,3.8,50,49.5
2018-12-07 08:02:42.4207,172.8,86,49.75,49.77,0.1,19.73,7,-810,24.6,3.8,50,49.5
2018-12-07 08:02:42.6707,172.8,86,49.75,49.77,238.2,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:02:42.9207,172.8,86,49.75,49.77,240.9,19.73,2,738.9,0,29,50,49.5
2018-12-07 08:02:43.1707,172.8,86,49.75,49.77,240.8,19.72,61,751.6,746.2,0,50,49.5
2018-12-07 08:02:43.4207,172.8,86,49.75,49.77,240.7,19.73,62,425,425,0,50,49.5
2018-12-07 08:02:43.6707,172.8,86,49.75,49.77,240.5,19.75,64,166.9,169.2,0,50,49.5
2018-12-07 08:02:43.9207,172.8,86,49.75,49.77,240.5,19.73,3,739.1,0,27,50,49.5
2018-12-07 08:02:44.1707,172.8,86,49.75,49.77,240.3,19.73,4,738.9,0,27,50,49.5
2018-12-07 08:02:44.4207,172.8,86,49.75,49.77,240.2,19.65,65,119200,117920,0,50,49.5
2018-12-07 08:02:44.6707,172.8,86,50,49.77,240.2,19.73,66,-600,-590,0,50,49.5
2018-12-07 08:02:44.9207,172.8,86.1,50,49.83,240.2,19.73,1,739.1,0,29,50,49.5
2018-12-07 08:02:45.1707,172.8,86.1,50,49.83,240.2,19.72,2,738.9,0,29,50,49.5
2018-12-07 08:02:45.4207,172.8,86.1,50,49.83,240.1,19.73,65,118450,118510,0,50,49.5
2018-12-07 08:02:45.6707,172.8,86.2,50,49.88,240,19.72,51,3.78,3.75,0,50,49.5
2018-12-07 08:02:45.9207,172.8,86.2,50,49.88,240,19.74,63,50,50,0,50,49.5
2018-12-07 08:02:46.1707,172.8,86.2,50,49.88,240,19.73,67,24.5,24.6,0,50,49.5
2018-12-07 08:02:46.4207,172.8,86.2,50,49.88,240,19.73,52,3.78,3.75,0,50,49.5
2018-12-07 08:02:46.6707,172.8,86.2,50,49.88,240,19.73,6,118450,24.5,3.8,50,49.5
2018-12-07 08:02:46.9207,172.8,86.2,50,49.88,240,19.73,7,118500,24.7,3.8,50,49.5
2018-12-07 08:02:47.1707,172.8,86.2,50,49.88,239.9,19.73,1,748.1,153.1,29,50,49.5
2018-12-07 08:02:47.4208,172.8,86.2,50,49.88,239.9,19.73,2,748,152.3,29,50,50
2018-12-07 08:02:47.6708,172.8,86.2,50,49.88,240,19.73,61,753.1,747.6,0,50,50
2018-12-07 08:02:47.9208,172.8,86.2,50,49.88,239.9,19.74,62,425,425,0,50,50
2018-12-07 08:02:48.1708,172.8,86.3,50,49.94,240,19.76,64,177.6,180.1,0,50,50
2018-12-07 08:02:48.4208,172.8,86.3,50,49.94,240,19.74,3,748.1,153.1,27,50,50
2018-12-07 08:02:48.6708,172.8,86.3,50,49.94,240,19.73,4,748,152.3,27,50,50
2018-12-07 08:02:48.9208,172.8,86.3,50,49.94,240,19.73,65,118470,118500,0,50,50
2018-12-07 08:02:49.1708,172.8,86.3,50,49.94,239.9,19.73,66,-1400,-1400,0,50,50
2018-12-07 08:02:49.4208,172.8,86.3,50,49.94,240,19.73,1,748.1,153.1,29,50,50
2018-12-07 08:02:49.6708,172.8,86.3,50,49.94,240,19.74,2,748,152.3,29,50,50
2018-12-07 08:02:49.9208,172.8,86.3,50,49.94,240,19.73,65,118480,118510,0,50,50
2018-12-07 08:02:50.1708,172.8,86.3,50,49.94,240,19.73,51,3.83,3.8,0,50,50
2018-12-07 08:02:50.4208,172.8,86.3,50,49.94,240,19.73,63,50,50,0,50,50
2018-12-07 08:02:50.6708,172.8,86.3,50,49.94,240,19.73,67,25,25.1,0,50,50
2018-12-07 08:02:50.9208,172.8,86.3,50,49.94,240,19.73,52,3.83,3.8,0,50,50
2018-12-07 08:02:51.1708,172.8,86.3,50,49.94,239.9,19.73,6,118490,25,3.8,50,50
2018-12-07 08:02:51.4208,172.8,86.3,50,49.94,240,19.73,7,118530,25.3,3.8,50,50
2018-12-07 08:02:51.6708,172.8,86.4,50,50,240,19.66,1,748.1,153.1,29,50,50
2018-12-07 08:02:51.9208,172.8,86.5,50,50.06,239.9,19.72,2,748,152.3,29,50,50
2018-12-07 08:02:52.1708,172.8,86.5,50,50.06,239.9,19.73,61,754.3,748.8,0,50,50
2018-12-07 08:02:52.4208,172.8,86.5,50,50.06,240,19.75,62,425,425,0,50,50
2018-12-07 08:02:52.6708,172.8,86.5,50,50.06,240,19.73,64,177.8,180.2,0,50,50
2018-12-07 08:02:52.9208,172.8,86.6,50,50.12,240,19.73,3,748.1,153.1,27,50,50
2018-12-07 08:02:53.1708,172.8,86.6,50,50.12,240,19.73,4,748,152.3,27,50,50
2018-12-07 08:02:53.4208,172.8,86.6,50,50.12,240,19.72,65,118540,118560,0,50,50
2018-12-07 08:02:53.6708,172.8,86.6,50,50.12,240,19.76,66,-1540,-1540,0,50,50
2018-12-07 08:02:53.9208,172.8,86.6,50,50.12,240,19.71,1,748.1,153.1,29,50,50
2018-12-07 08:02:54.1708,172.8,86.6,50,50.12,240,19.73,2,748,152.3,29,50,50
2018-12-07 08:02:54.4209,172.8,86.6,50,50.12,240,19.74,65,118530,118550,0,50,50
2018-12-07 08:02:54.6709,172.8,86.6,50,50.12,240,19.73,51,3.84,3.81,0,50,50
2018-12-07 08:02:54.9208,172.8,86.7,50,50.17,240,19.73,63,50,50,0,50,50
2018-12-07 08:02:55.1708,172.8,86.7,50,50.17,240,19.73,67,25.8,26,0,50,50
2018-12-07 08:02:55.4208,172.8,86.7,50,50.17,239.9,19.74,52,3.83,3.8,0,50,50
2018-12-07 08:02:55.6708,172.8,86.7,50,50.17,240,19.72,6,118540,25.9,3.8,50,50
2018-12-07 08:02:55.9208,172.8,86.7,50,50.17,240,19.74,7,118250,26.1,3.8,50,50
2018-12-07 08:02:56.1708,172.8,86.7,50,50.17,240,19.73,1,750,152.4,29,50,50
2018-12-07 08:02:56.4208,172.8,86.7,50,50.17,240,19.73,2,749.7,152.2,29,50,50
2018-12-07 08:02:56.6708,172.8,86.7,50,50.17,240,19.73,61,755.1,749.6,0,50,50
2018-12-07 08:02:56.9208,172.8,86.7,50.25,50.17,240,19.73,62,425,425,0,50,50
2018-12-07 08:02:57.1708,172.8,86.7,50.25,50.17,240,19.73,64,177.9,179.9,0,50,50
2018-12-07 08:02:57.4208,172.8,86.7,50.25,50.17,240,19.73,3,750,152.4,27,50,50
2018-12-07 08:02:57.6708,172.8,86.8,50.25,50.23,240,19.73,4,749.7,152.2,27,50,50
2018-12-07 08:02:57.9208,172.8,86.9,50.25,50.29,240,19.73,65,118570,118580,0,50,50
2018-12-07 08:02:58.1708,172.8,86.9,50.25,50.29,240,19.73,66,-1620,-1620,0,50,50
2018-12-07 08:02:58.4209,172.8,86.9,50.25,50.29,240,19.74,1,750,152.4,29,50,50
2018-12-07 08:02:58.6709,172.8,86.9,50.25,50.29,240,19.73,2,749.7,152.2,29,50,50
2018-12-07 08:02:58.9209,172.8,87,50.25,50.35,240,19.73,65,118550,118570,0,50,50
2018-12-07 08:02:59.1709,172.8,87,50.25,50.35,240.1,19.73,51,3.84,3.81,0,50,50
2018-12-07 08:02:59.4209,172.8,87,50.25,50.35,240,19.73,63,50,50,0,50,50
2018-12-07 08:02:59.6709,172.8,87,50.5,50.35,240,19.74,67,26.8,26.9,0,50,50
2018-12-07 08:02:59.9209,172.8,87,50.5,50.35,240,19.72,52,3.83,3.8,0,50,50
2018-12-07 08:03:00.1709,172.8,87,50.5,50.35,239.9,19.73,6,118550,26.9,3.8,50,50
2018-12-07 08:03:00.4209,172.8,87,50.5,50.35,240,19.73,7,118580,27,3.8,50,50
2018-12-07 08:03:00.6709,172.8,87,50.5,50.35,240,19.73,1,750,152.4,29,50,50
2018-12-07 08:03:00.9209,172.8,87,50.5,50.35,240,19.73,2,749.7,152.2,29,50,50
2018-12-07 08:03:01.1709,172.8,87,50.5,50.35,239.9,19.72,61,755.9,750.4,0,50,50
2018-12-07 08:03:01.4209,172.8,87,50.5,50.35,239.9,19.73,62,425,425,0,50,50
2018-12-07 08:03:01.6709,172.8,87,50.5,50.35,239.9,19.73,64,177.7,180.1,0,50.5,50.5
2018-12-07 08:03:01.9209,172.8,87,50.5,50.35,239.9,19.73,3,751.3,152.3,27,50.5,50.5
2018-12-07 08:03:02.1709,172.8,87.1,50.5,50.41,240,19.73,4,751.5,152.1,27,50.5,50.5
2018-12-07 08:03:02.4209,172.8,87.1,50.5,50.41,240,19.73,65,118560,118580,0,50.5,50.5
2018-12-07 08:03:02.6709,172.8,87.1,50.5,50.41,240,19.74,66,-1720,-1720,0,50.5,50.5
2018-12-07 08:03:02.9209,172.8,87.1,50.5,50.41,239.9,19.68,1,751.3,152.3,29,50.5,50.5
2018-12-07 08:03:03.1709,172.8,87.1,50.5,50.41,240,19.72,2,751.5,152.1,29,50.5,50.5
2018-12-07 08:03:03.4209,172.8,87.1,50.5,50.41,240,19.74,65,118580,118590,0,50.5,50.5
2018-12-07 08:03:03.6709,172.8,87.1,50.5,50.41,240,19.72,51,3.84,3.81,0,50.5,50.5
2018-12-07 08:03:03.9209,172.8,87.1,50.5,50.41,240,19.73,63,50,50,0,50.5,50.5
2018-12-07 08:03:04.1709,172.8,87.1,50.5,50.41,240,19.74,67,27.8,27.8,0,50.5,50.5
2018-12-07 08:03:04.4209,172.8,87.1,50.5,50.41,239.9,19.73,52,3.84,3.82,0,50.5,50.5
2018-12-07 08:03:04.6709,172.8,87.2,50.5,50.46,240,19.74,6,118580,27.9,3.8,50.5,50.5
2018-12-07 08:03:04.9209,172.8,87.2,50.5,50.46,239.9,19.68,7,118580,27.9,3.8,50.5,50.5
2018-12-07 08:03:05.1710,172.8,87.3,50.5,50.52,240,19.72,1,751.3,152.3,29,50.5,50.5
2018-12-07 08:03:05.4210,172.8,87.3,50.5,50.52,240,19.7,2,751.5,152.1,29,50.5,50.5
2018-12-07 08:03:05.6710,172.8,87.4,50.5,50.58,240,19.73,61,756.4,751,0,50.5,50.5
2018-12-07 08:03:05.9210,172.8,87.4,50.5,50.58,239.9,19.73,62,425,425,0,50.5,50.5
2018-12-07 08:03:06.1710,172.8,87.4,50.5,50.58,240,19.73,64,178.2,180.5,0,50.5,50.5
2018-12-07 08:03:06.4210,172.8,87.4,50.5,50.58,240,19.73,3,751.3,152.3,27,50.5,50.5
2018-12-07 08:03:06.6710,172.8,87.4,50.5,50.58,240,19.73,4,751.5,152.1,27,50.5,50.5
2018-12-07 08:03:06.9210,172.8,87.4,50.5,50.58,240,19.73,65,118590,118590,0,50.5,50.5
2018-12-07 08:03:07.1710,172.8,87.4,50.5,50.58,240,19.73,66,-1740,-1750,0,50.5,50.5
2018-12-07 08:03:07.4210,172.8,87.4,50.5,50.58,240,19.73,1,751.3,152.3,29,50.5,50.5
2018-12-07 08:03:07.6710,172.8,87.4,50.5,50.58,239.9,19.73,2,751.5,152.1,29,50.5,50.5
2018-12-07 08:03:07.9210,172.8,87.4,50.5,50.58,240,19.73,65,118580,118590,0,50.5,50.5
2018-12-07 08:03:08.1710,172.8,87.4,50.5,50.58,240,19.73,51,3.84,3.81,0,50.5,50.5
2018-12-07 08:03:08.4210,172.8,87.4,50.5,50.58,240,19.73,63,50,50,0,50.5,50.5
2018-12-07 08:03:08.6710,172.8,87.4,50.5,50.58,240,19.74,67,28.8,28.6,0,50.5,50.5
2018-12-07 08:03:08.9210,172.8,87.4,50.5,50.58,239.9,19.73,52,3.84,3.82,0,50.5,50.5
2018-12-07 08:03:09.1710,172.8,87.5,50.5,50.64,239.9,19.75,6,118610,28.9,3.8,50.5,50.5
2018-12-07 08:03:09.4210,172.8,87.5,50.5,50.64,240,19.73,7,118620,28.8,3.8,50.5,50.5
2018-12-07 08:03:09.6710,172.8,87.5,50.5,50.64,240,19.73,1,752.1,152.1,29,50.5,50.5
2018-12-07 08:03:09.9210,172.8,87.5,50.5,50.64,239.9,19.74,2,752.2,151.7,29,50.5,50.5
2018-12-07 08:03:10.1710,172.8,87.5,50.5,50.64,240,19.73,61,757.1,751.5,0,50.5,50.5
2018-12-07 08:03:10.4210,172.8,87.5,50.5,50.64,239.9,19.74,62,425,425,0,50.5,50.5
2018-12-07 08:03:10.6710,172.8,87.5,50.5,50.64,240,19.72,64,178,180.4,0,50.5,50.5
2018-12-07 08:03:10.9210,172.8,87.5,50.5,50.64,240,19.74,3,752.1,152.1,27,50.5,50.5
2018-12-07 08:03:11.1710,172.8,87.5,50.5,50.64,240,19.74,4,752.2,151.7,27,50.5,50.5
2018-12-07 08:03:11.4210,172.8,87.5,50.5,50.64,240,19.73,65,118630,118630,0,50.5,50.5
2018-12-07 08:03:11.6710,172.8,87.6,50.5,50.69,240,19.72,66,-1750,-1750,0,50.5,50.5
2018-12-07 08:03:11.9210,172.8,87.8,50.75,50.81,240,19.73,1,752.1,152.1,29,50.5,50.5
2018-12-07 08:03:12.1710,172.8,87.8,50.75,50.81,240,19.72,2,752.2,151.7,29,50.5,50.5
2018-12-07 08:03:12.4210,172.8,87.8,50.75,50.81,239.9,19.72,65,118630,118630,0,50.5,50.5
2018-12-07 08:03:12.6710,172.8,87.8,50.75,50.81,239.9,19.72,51,3.85,3.82,0,50.5,50.5
2018-12-07 08:03:12.9210,172.8,88,50.75,50.93,240,19.74,63,50,50,0,50.5,50.5
2018-12-07 08:03:13.1710,172.8,88,50.75,50.93,240,19.74,67,29.7,29.4,0,50.5,50.5
2018-12-07 08:03:13.4210,172.8,88,50.75,50.93,240,19.73,52,3.85,3.82,0,50.5,50.5
2018-12-07 08:03:13.6710,172.8,88,50.75,50.93,240,19.73,6,118620,29.8,3.8,50.5,50.5
2018-12-07 08:03:13.9210,172.8,88,50.75,50.93,240,19.73,7,118640,29.6,3.8,50.5,50.5
2018-12-07 08:03:14.1710,172.8,88,50.75,50.93,240,19.74,1,752.1,152.1,29,50.5,50.5
2018-12-07 08:03:14.4210,172.8,88,50.75,50.93,240,19.74,2,752.2,151.7,29,50.5,50.5
2018-12-07 08:03:14.6710,172.8,88,51,50.93,240,19.73,61,757.5,752,0,50.5,50.5
2018-12-07 08:03:14.9210,172.8,88,51,50.93,240,19.73,62,425,425,0,50.5,50.5
2018-12-07 08:03:15.1710,172.8,88,51,50.93,239.9,19.73,64,177.7,180,0,50.5,50.5
2018-12-07 08:03:15.4210,172.8,88,51,50.93,239.9,19.73,3,752.1,152.1,27,50.5,50.5
2018-12-07 08:03:15.6710,172.8,88,51,50.93,239.9,19.73,4,752.2,151.7,27,50.5,50.5
2018-12-07 08:03:15.9210,172.8,88,51,50.93,240,19.67,65,118610,118620,0,50.5,50.5
2018-12-07 08:03:16.1710,172.8,88,51,50.93,240,19.74,66,-1750,-1750,0,51,50.5
2018-12-07 08:03:16.4210,172.8,88,51,50.93,240,19.69,1,753.3,152.1,29,51,51
2018-12-07 08:03:16.6710,172.8,88,51,50.93,240,19.73,2,753.1,151.6,29,51,51
2018-12-07 08:03:16.9210,172.8,88,51,50.93,239.9,19.73,65,118630,118640,0,51,51
2018-12-07 08:03:17.1710,172.8,88,51,50.93,240,19.72,51,3.85,3.82,0,51,51
2018-12-07 08:03:17.4210,172.8,88,51,50.93,240,19.73,63,50,50,0,51,51
2018-12-07 08:03:17.6710,172.8,88,51,50.93,240,19.73,67,30.6,30.3,0,51,51
2018-12-07 08:03:17.9210,172.8,88,51,50.93,240,19.74,52,3.85,3.82,0,51,51
2018-12-07 08:03:18.1710,172.8,88,51,50.93,240,19.72,6,118640,30.7,3.8,51,51
2018-12-07 08:03:18.4211,172.8,88,51,50.93,239.9,19.73,7,118630,30.4,3.9,51,51
2018-12-07 08:03:18.6711,172.8,88,51,50.93,239.9,19.73,1,753.3,152.1,29,51,51
2018-12-07 08:03:18.9211,172.8,88.1,51,50.98,240,19.73,2,753.1,151.6,29,51,51
2018-12-07 08:03:19.1711,172.8,88.1,51,50.98,239.9,19.73,61,758,752.6,0,51,51
2018-12-07 08:03:19.4211,172.8,88.1,51,50.98,240,19.81,62,425,425,0,51,51
2018-12-07 08:03:19.6711,172.8,88.2,51,51.04,240,19.72,64,178,180.3,0,51,51
2018-12-07 08:03:19.9211,172.8,88.2,51,51.04,240,19.73,3,753.3,152.1,27,51,51
2018-12-07 08:03:20.1711,172.8,88.2,51,51.04,239.9,19.73,4,753.1,151.6,27,51,51
2018-12-07 08:03:20.4211,172.8,88.2,51,51.04,240,19.73,65,118640,118650,0,51,51
2018-12-07 08:03:20.6711,172.8,88.2,51,51.04,240,19.74,66,-1770,-1770,0,51,51
2018-12-07 08:03:20.9211,172.8,88.2,51,51.04,240,19.73,1,753.3,152.1,29,51,51
2018-12-07 08:03:21.1711,172.8,88.2,51,51.04,240,19.73,2,753.1,151.6,29,51,51
2018-12-07 08:03:21.4211,172.8,88.2,51,51.04,240,19.73,65,118610,118620,0,51,51
2018-12-07 08:03:21.6711,172.8,88.2,51,51.04,240,19.73,51,3.85,3.82,0,51,51
2018-12-07 08:03:21.9211,172.8,88.3,51,51.1,239.9,19.72,63,50,50,0,51,51
2018-12-07 08:03:22.1711,172.8,88.3,51,51.1,240,19.73,67,31.5,31.1,0,51,51
2018-12-07 08:03:22.4211,172.8,88.3,51,51.1,240,19.73,52,3.85,3.82,0,51,51
2018-12-07 08:03:22.6712,172.8,88.3,51,51.1,240.1,19.73,6,118640,31.6,3.8,51,51
2018-12-07 08:03:22.9212,172.8,88.3,51,51.1,240,19.73,7,118610,31.2,3.9,51,51
2018-12-07 08:03:23.1712,172.8,88.3,51,51.1,240,19.73,1,753.3,152.1,29,51,51
2018-12-07 08:03:23.4212,172.8,88.3,51,51.1,239.9,19.74,2,753.1,151.6,29,51,51
2018-12-07 08:03:23.6712,172.8,88.3,51,51.1,239.9,19.74,61,758.6,752.9,0,51,51
2018-12-07 08:03:23.9212,172.8,88.3,51,51.1,240,19.73,62,425,425,0,51,51
2018-12-07 08:03:24.1712,172.8,88.3,51,51.1,240,19.73,64,178.2,179.7,0,51,51
2018-12-07 08:03:24.4212,172.8,88.3,51,51.1,240,19.72,3,754.2,151.7,27,51,51
2018-12-07 08:03:24.6712,172.8,88.3,51,51.1,240,19.73,4,753.8,151.4,27,51,51
2018-12-07 08:03:24.9212,172.8,88.5,51,51.22,239.9,19.73,65,118960,118300,0,51,51
2018-12-07 08:03:25.1712,172.8,88.5,51,51.22,239.9,19.72,66,-1740,-1740,0,51,51
2018-12-07 08:03:25.4212,172.8,88.5,51,51.22,240,19.73,1,754.2,151.7,29,51,51
2018-12-07 08:03:25.6712,172.8,88.5,51,51.22,240,19.73,2,753.8,151.4,29,51,51
2018-12-07 08:03:25.9212,172.8,88.5,51,51.22,240.1,19.72,65,118650,118650,0,51,51
2018-12-07 08:03:26.1712,172.8,88.5,51.25,51.22,240,19.73,51,3.86,3.83,0,51,51
2018-12-07 08:03:26.4212,172.8,88.5,51.25,51.22,240,19.73,63,50,50,0,51,51
2018-12-07 08:03:26.6712,172.8,88.6,51.25,51.27,240,19.73,67,32.3,31.8,0,51,51
2018-12-07 08:03:26.9212,172.8,88.6,51.25,51.27,240,19.62,52,3.86,3.83,0,51,51
2018-12-07 08:03:27.1712,172.8,88.6,51.25,51.27,239.9,19.73,6,118640,32.4,3.8,51,51
2018-12-07 08:03:27.4212,172.8,88.6,51.25,51.27,240,19.73,7,118660,31.9,3.9,51,51
2018-12-07 08:03:27.6712,172.8,88.6,51.25,51.27,240,19.72,1,754.2,151.7,29,51,51
2018-12-07 08:03:27.9212,172.8,88.6,51.25,51.27,240,19.72,2,753.8,151.4,29,51,51
2018-12-07 08:03:28.1712,172.8,88.6,51.25,51.27,239.9,19.72,61,758.9,753.3,0,51,51
2018-12-07 08:03:28.4212,172.8,88.6,51.25,51.27,239.9,19.73,62,425,425,0,51,51
2018-12-07 08:03:28.6712,172.8,88.6,51.25,51.27,240,19.73,64,177.7,180,0,51,51
2018-12-07 08:03:28.9212,172.8,88.6,51.5,51.27,239.9,19.73,3,754.2,151.7,27,51,51
2018-12-07 08:03:29.1712,172.8,88.7,51.5,51.33,240,19.73,4,753.8,151.4,27,51,51
2018-12-07 08:03:29.4212,172.8,88.7,51.5,51.33,240,19.73,65,118650,118660,0,51,51
2018-12-07 08:03:29.6712,172.8,88.7,51.5,51.33,240,19.64,66,-1740,-1750,0,51,51
2018-12-07 08:03:29.9212,172.8,88.7,51.5,51.33,240,19.73,1,754.2,151.7,29,51,51
2018-12-07 08:03:30.1712,172.8,88.7,51.5,51.33,240,19.72,2,753.8,151.4,29,51,51
2018-12-07 08:03:30.4212,172.8,88.7,51.5,51.33,240,19.72,65,118650,118660,0,51,51
2018-12-07 08:03:30.6712,172.8,88.7,51.5,51.33,240,19.7,51,3.86,3.83,0,51.5,51
2018-12-07 08:03:30.9212,172.8,88.7,51.5,51.33,239.9,19.72,63,50,50,0,51.5,51.5
2018-12-07 08:03:31.1712,172.8,88.7,51.5,51.33,239.9,19.73,67,33.1,32.6,0,51.5,51.5
2018-12-07 08:03:31.4212,172.8,88.7,51.5,51.33,239.9,19.73,52,3.86,3.83,0,51.5,51.5
2018-12-07 08:03:31.6712,172.8,88.8,51.5,51.39,240,19.74,6,118640,33.2,3.8,51.5,51.5
2018-12-07 08:03:31.9212,172.8,88.8,51.5,51.39,239.9,19.75,7,118650,32.7,3.9,51.5,51.5
2018-12-07 08:03:32.1712,172.8,88.9,51.5,51.45,240,19.73,1,754.7,151.7,29,51.5,51.5
2018-12-07 08:03:32.4212,172.8,88.9,51.5,51.45,239.9,19.73,2,754.3,151.4,29,51.5,51.5
2018-12-07 08:03:32.6712,172.8,88.9,51.5,51.45,240,19.73,61,759.2,753.8,0,51.5,51.5
2018-12-07 08:03:32.9212,172.8,88.9,51.5,51.45,239.9,19.73,62,425,425,0,51.5,51.5
2018-12-07 08:03:33.1713,172.8,88.9,51.5,51.45,239.9,19.73,64,177.6,180,0,51.5,51.5
2018-12-07 08:03:33.4213,172.8,88.9,51.5,51.45,240,19.73,3,754.7,151.7,27.5,51.5,51.5
2018-12-07 08:03:33.6713,172.8,88.9,51.5,51.45,240,19.73,4,754.3,151.4,27,51.5,51.5
2018-12-07 08:03:33.9213,172.8,89,51.5,51.5,240,19.73,65,118670,118670,0,51.5,51.5
2018-12-07 08:03:34.1713,172.8,89,51.5,51.5,240,19.7,66,-1750,-1750,0,51.5,51.5
2018-12-07 08:03:34.4213,172.8,89,51.5,51.5,239.9,19.72,1,754.7,151.7,29,51.5,51.5
2018-12-07 08:03:34.6712,172.8,89,51.5,51.5,239.9,19.73,2,754.3,151.4,29,51.5,51.5
2018-12-07 08:03:34.9213,172.8,89,51.5,51.5,240,19.7,65,118670,118680,0,51.5,51.5
2018-12-07 08:03:35.1713,172.8,89,51.5,51.5,240,19.73,51,3.86,3.83,0,51.5,51.5
2018-12-07 08:03:35.4213,172.8,89,51.5,51.5,240,19.73,63,50,50,0,51.5,51.5
2018-12-07 08:03:35.6713,172.8,89,51.5,51.5,240,19.73,67,33.9,33.3,0,51.5,51.5
2018-12-07 08:03:35.9213,172.8,89,51.5,51.5,239.9,19.72,52,3.86,3.83,0,51.5,51.5
2018-12-07 08:03:36.1713,172.8,89.1,51.5,51.56,239.9,19.73,6,118660,34.1,3.8,51.5,51.5
2018-12-07 08:03:36.4212,172.8,89.1,51.5,51.56,239.9,19.75,7,118670,33.5,3.9,51.5,51.5
2018-12-07 08:03:36.6712,172.8,89.1,51.5,51.56,240,19.73,1,754.7,151.7,29,51.5,51.5
2018-12-07 08:03:36.9213,172.8,89.1,51.5,51.56,240,19.73,2,754.3,151.4,29,51.5,51.5
2018-12-07 08:03:37.1713,172.8,89.1,51.5,51.56,240,19.73,61,759.5,754,0,51.5,51.5
2018-12-07 08:03:37.4213,172.8,89.1,51.5,51.56,240,19.71,62,425,425,0,51.5,51.5
2018-12-07 08:03:37.6713,172.8,89.1,51.5,51.56,240,19.85,64,178.2,180.5,0,51.5,51.5
2018-12-07 08:03:37.9213,172.8,89.1,51.5,51.56,240,19.72,3,755.2,151.5,27.5,51.5,51.5
2018-12-07 08:03:38.1713,172.8,89.1,51.5,51.56,240,19.71,4,754.9,151.2,27,51.5,51.5
2018-12-07 08:03:38.4213,172.8,89.1,51.5,51.56,240,19.72,65,118690,118690,0,51.5,51.5
2018-12-07 08:03:38.6713,172.8,89.2,51.5,51.62,240,19.72,66,-1740,-1740,0,51.5,51.5
2018-12-07 08:03:38.9212,172.8,89.2,51.5,51.62,240,19.74,1,755.2,151.5,29,51.5,51.5
2018-12-07 08:03:39.1712,172.8,89.3,51.5,51.68,240,19.74,2,754.9,151.2,29,51.5,51.5
2018-12-07 08:03:39.4212,172.8,89.3,51.5,51.68,239.9,19.74,65,118680,118680,0,51.5,51.5
2018-12-07 08:03:39.6712,172.8,89.3,51.5,51.68,240,19.73,51,3.86,3.83,0,51.5,51.5
2018-12-07 08:03:39.9213,172.8,89.4,51.5,51.74,240,19.73,63,50,50,0,51.5,51.5
2018-12-07 08:03:40.1713,172.8,89.4,51.5,51.74,240,19.74,67,34.8,34.1,0,51.5,51.5
2018-12-07 08:03:40.4213,172.8,89.4,51.5,51.74,240,19.74,52,3.86,3.83,0,51.5,51.5
2018-12-07 08:03:40.6713,172.8,89.4,51.5,51.74,240,19.73,6,118680,34.9,3.8,51.5,51.5
2018-12-07 08:03:40.9214,172.8,89.4,51.5,51.74,240,19.74,7,118700,34.2,3.9,51.5,51.5
2018-12-07 08:03:41.1714,172.8,89.4,51.75,51.74,240,19.73,1,755.2,151.5,29,51.5,51.5
2018-12-07 08:03:41.4214,172.8,89.4,51.75,51.74,240,19.82,2,754.9,151.2,29,51.5,51.5
2018-12-07 08:03:41.6714,172.8,89.4,51.75,51.74,240,19.78,61,759.9,754.4,0,51.5,51.5
2018-12-07 08:03:41.9213,172.8,89.4,51.75,51.74,240,19.73,62,425,425,0,51.5,51.5
2018-12-07 08:03:42.1714,172.8,89.4,51.75,51.74,239.9,19.73,64,178.2,180.4,0,51.5,51.5
2018-12-07 08:03:42.4214,172.8,89.4,51.75,51.74,239.9,19.71,3,755.2,151.5,27.5,51.5,51.5
2018-12-07 08:03:42.6714,172.8,89.4,51.75,51.74,239.9,19.71,4,754.9,151.2,27,51.5,51.5
2018-12-07 08:03:42.9214,172.8,89.5,51.75,51.79,240,19.73,65,118680,118690,0,51.5,51.5
2018-12-07 08:03:43.1713,172.8,89.5,51.75,51.79,240,19.73,66,-1740,-1740,0,51.5,51.5
2018-12-07 08:03:43.4213,172.8,89.5,51.75,51.79,240,19.74,1,755.2,151.5,29,51.5,51.5
2018-12-07 08:03:43.6713,172.8,89.5,52,51.79,240,19.73,2,754.9,151.2,29,51.5,51.5
2018-12-07 08:03:43.9213,172.8,89.5,52,51.79,240,19.73,65,118700,118720,0,51.5,51.5
2018-12-07 08:03:44.1714,172.8,89.5,52,51.79,239.9,19.73,51,3.86,3.83,0,51.5,51.5
2018-12-07 08:03:44.4214,172.8,89.5,52,51.79,240,19.73,63,50,50,0,51.5,51.5
2018-12-07 08:03:44.6714,172.8,89.5,52,51.79,240,19.73,67,35.6,34.8,0,51.5,51.5
2018-12-07 08:03:44.9214,172.8,89.5,52,51.79,240,19.78,52,3.86,3.83,0,51.5,51.5
2018-12-07 08:03:45.1714,172.8,89.5,52,51.79,240,19.73,6,118670,35.7,3.8,51.5,51.5
2018-12-07 08:03:45.4215,172.8,89.5,52,51.79,239.9,19.74,7,118680,35,3.9,52,52
2018-12-07 08:03:45.6715,172.8,89.5,52,51.79,240,19.73,1,756,151.5,29,52,52
2018-12-07 08:03:45.9215,172.8,89.8,52,51.97,239.9,19.73,2,755.6,151.1,29,52,52
2018-12-07 08:03:46.1715,172.8,89.8,52,51.97,239.9,19.73,61,760.3,754.8,0,52,52
2018-12-07 08:03:46.4215,172.8,89.8,52,51.97,239.9,19.72,62,425,425,0,52,52
2018-12-07 08:03:46.6715,172.8,90,52,52.08,240,19.73,64,178.2,180.5,0,52,52
2018-12-07 08:03:46.9214,172.8,90,52,52.08,240,19.74,3,756,151.5,27.5,52,52
2018-12-07 08:03:47.1714,172.8,90,52,52.08,240,19.73,4,755.6,151.1,27,52,52
2018-12-07 08:03:47.4214,172.8,90,52,52.08,239.9,19.73,65,118690,118700,0,52,52
2018-12-07 08:03:47.6714,172.8,90,52,52.08,240,19.73,66,-1750,-1760,0,52,52
2018-12-07 08:03:47.9214,172.8,90,52,52.08,239.9,19.71,1,756,151.5,29,52,52
2018-12-07 08:03:48.1714,172.8,90,52,52.08,239.9,19.74,2,755.6,151.1,29,52,52
2018-12-07 08:03:48.4214,172.8,90,52,52.08,240,19.7,65,118690,118690,0,52,52
2018-12-07 08:03:48.6714,172.8,90,52,52.08,240,19.73,51,3.87,3.84,0,52,52
2018-12-07 08:03:48.9214,172.8,90,52,52.08,239.9,19.71,63,50,50,0,52,52
2018-12-07 08:03:49.1714,172.8,90,52,52.08,239.9,19.72,67,36.4,35.6,0,52,52
2018-12-07 08:03:49.4214,172.8,90,52,52.08,240,19.73,52,3.86,3.84,0,52,52
2018-12-07 08:03:49.6714,172.8,90,52,52.08,239.9,19.73,6,118700,36.5,3.8,52,52
2018-12-07 08:03:49.9214,172.8,90,52,52.08,240,19.73,7,118700,35.7,3.9,52,52
2018-12-07 08:03:50.1714,172.8,90,52,52.08,240,19.73,1,756,151.5,29,52,52
2018-12-07 08:03:50.4214,172.8,90,52,52.08,240,19.73,2,755.6,151.1,29,52,52
2018-12-07 08:03:50.6714,172.8,90,52,52.08,240,19.74,61,760.7,755.2,0,52,52
2018-12-07 08:03:50.9214,172.8,90,52,52.08,240,19.73,62,425,425,0,52,52
2018-12-07 08:03:51.1714,172.8,90,52,52.08,240,19.73,64,178,180.3,0,52,52
2018-12-07 08:03:51.4214,172.8,90,52,52.08,240,19.73,3,756,151.5,27.5,52,52
2018-12-07 08:03:51.6714,172.8,90,52,52.08,240,19.73,4,755.6,151.1,27,52,52
2018-12-07 08:03:51.9214,172.8,90,52,52.08,240,19.73,65,118700,118700,0,52,52
2018-12-07 08:03:52.1714,172.8,90,52,52.08,239.9,19.74,66,-1730,-1730,0,52,52
2018-12-07 08:03:52.4214,172.8,90,52,52.08,239.9,19.74,1,756,151.5,29,52,52
2018-12-07 08:03:52.6714,172.8,90,52,52.08,240,19.74,2,756.5,151.1,29,52,52
2018-12-07 08:03:52.9214,172.8,90,52,52.08,240,19.73,65,118710,118710,0,52,52
2018-12-07 08:03:53.1714,172.8,90.1,52,52.14,240,19.73,51,3.87,3.84,0,52,52
2018-12-07 08:03:53.4214,172.8,90.1,52,52.14,240,19.73,63,50,50,0,52,52
2018-12-07 08:03:53.6714,172.8,90.2,52,52.2,240,19.74,67,37.2,36.3,0,52,52
2018-12-07 08:03:53.9214,172.8,90.2,52,52.2,240,19.74,52,3.87,3.84,0,52,52
2018-12-07 08:03:54.1715,172.8,90.2,52,52.2,239.9,19.73,6,118710,37.3,3.8,52,52
2018-12-07 08:03:54.4215,172.8,90.2,52,52.2,240,19.73,7,118710,36.4,3.9,52,52
2018-12-07 08:03:54.6715,172.8,90.2,52,52.2,240.1,19.73,1,756.3,151.3,29,52,52
2018-12-07 08:03:54.9215,172.8,90.2,52,52.2,240,19.73,2,756.5,151.1,29,52,52
2018-12-07 08:03:55.1715,172.8,90.2,52,52.2,240,19.73,61,761,755.5,0,52,52
2018-12-07 08:03:55.4215,172.8,90.2,52,52.2,239.9,19.74,62,425,425,0,52,52
2018-12-07 08:03:55.6715,172.8,90.2,52,52.2,239.9,19.7,64,178,180.3,0,52,52
2018-12-07 08:03:55.9215,172.8,90.2,52,52.2,240,19.73,3,756.3,151.3,27.5,52,52
2018-12-07 08:03:56.1715,172.8,90.2,52.25,52.2,240,19.72,4,756.5,151.1,27,52,52
2018-12-07 08:03:56.4215,172.8,90.2,52.25,52.2,240,19.73,65,118710,118710,0,52,52
2018-12-07 08:03:56.6715,172.8,90.2,52.25,52.2,240,19.73,66,-1740,-1740,0,52,52
2018-12-07 08:03:56.9215,172.8,90.3,52.25,52.26,239.9,19.73,1,756.3,151.3,29,52,52
2018-12-07 08:03:57.1715,172.8,90.3,52.25,52.26,240,19.73,2,756.5,151.1,29,52,52
2018-12-07 08:03:57.4215,172.8,90.3,52.25,52.26,239.9,19.73,65,118710,118720,0,52,52
2018-12-07 08:03:57.6715,172.8,90.3,52.25,52.26,240,19.73,51,3.87,3.84,0,52,52
2018-12-07 08:03:57.9215,172.8,90.3,52.25,52.26,240,19.62,63,50,50,0,52,52
2018-12-07 08:03:58.1715,172.8,90.3,52.25,52.26,239.9,19.74,67,37.9,37,0,52,52
2018-12-07 08:03:58.4215,172.8,90.3,52.25,52.26,239.9,19.74,52,3.87,3.84,0,52,52
2018-12-07 08:03:58.6715,172.8,90.3,52.5,52.26,239.9,19.73,6,118730,38,3.8,52,52
2018-12-07 08:03:58.9215,172.8,90.3,52.5,52.26,239.9,19.73,7,118730,37.1,3.9,52,52
2018-12-07 08:03:59.1715,172.8,90.4,52.5,52.31,240,19.62,1,756.3,151.3,29,52,52
2018-12-07 08:03:59.4215,172.8,90.4,52.5,52.31,240,19.72,2,756.5,151.1,29,52,52
2018-12-07 08:03:59.6715,172.8,90.5,52.5,52.37,240.1,19.74,61,761.2,755.8,0,52,52
2018-12-07 08:03:59.9215,172.8,90.5,52.5,52.37,239.9,19.71,62,425,425,0,52.5,52.5
2018-12-07 08:04:00.1715,172.8,90.5,52.5,52.37,239.9,19.73,64,178.2,180.4,0,52.5,52.5
2018-12-07 08:04:00.4215,172.8,90.5,52.5,52.37,239.9,19.74,3,757.1,151.3,27.5,52.5,52.5
2018-12-07 08:04:00.6715,172.8,90.5,52.5,52.37,240,19.73,4,757,150.8,27,52.5,52.5
2018-12-07 08:04:00.9216,172.8,90.6,52.5,52.43,240,19.74,65,118720,118730,0,52.5,52.5
2018-12-07 08:04:01.1716,172.8,90.6,52.5,52.43,240,19.74,66,-1750,-1750,0,52.5,52.5
2018-12-07 08:04:01.4216,172.8,90.6,52.5,52.43,240,19.73,1,757.1,151.3,29,52.5,52.5
2018-12-07 08:04:01.6716,172.8,90.6,52.5,52.43,240,19.73,2,757,150.8,29,52.5,52.5
2018-12-07 08:04:01.9216,172.8,90.6,52.5,52.43,239.9,19.74,65,118710,118710,0,52.5,52.5
2018-12-07 08:04:02.1716,172.8,90.6,52.5,52.43,239.9,19.73,51,3.87,3.84,0,52.5,52.5
2018-12-07 08:04:02.4216,172.8,90.6,52.5,52.43,240,19.73,63,50,50,0,52.5,52.5
2018-12-07 08:04:02.6716,172.8,90.6,52.5,52.43,240,19.84,67,38.7,37.7,0,52.5,52.5
2018-12-07 08:04:02.9216,172.8,90.6,52.5,52.43,240,19.75,52,3.87,3.84,0,52.5,52.5
2018-12-07 08:04:03.1716,172.8,90.7,52.5,52.49,239.9,19.76,6,118710,38.8,3.8,52.5,52.5
2018-12-07 08:04:03.4216,172.8,90.7,52.5,52.49,240,19.72,7,118720,37.8,3.9,52.5,52.5
2018-12-07 08:04:03.6716,172.8,90.7,52.5,52.49,239.9,19.73,1,757.1,151.3,29,52.5,52.5
2018-12-07 08:04:03.9216,172.8,90.7,52.5,52.49,240,19.73,2,757,150.8,29,52.5,52.5
2018-12-07 08:04:04.1715,172.8,90.7,52.5,52.49,240,19.74,61,761.6,756.1,0,52.5,52.5
2018-12-07 08:04:04.4215,172.8,90.7,52.5,52.49,240,19.73,62,425,425,0,52.5,52.5
2018-12-07 08:04:04.6715,172.8,90.7,52.5,52.49,240,19.73,64,178.1,180.4,0,52.5,52.5
2018-12-07 08:04:04.9215,172.8,90.7,52.5,52.49,240,19.7,3,757.1,151.3,27.5,52.5,52.5
2018-12-07 08:04:05.1716,172.8,90.7,52.5,52.49,240,19.73,4,757,150.8,27,52.5,52.5
2018-12-07 08:04:05.4216,172.8,90.7,52.5,52.49,240,19.86,65,118730,118730,0,52.5,52.5
2018-12-07 08:04:05.6716,172.8,90.8,52.5,52.55,240,19.72,66,-1740,-1740,0,52.5,52.5
2018-12-07 08:04:05.9216,172.8,90.8,52.5,52.55,239.9,19.73,1,757.1,151.3,29,52.5,52.5
2018-12-07 08:04:06.1716,172.8,90.9,52.5,52.6,240,19.71,2,757,150.8,29,52.5,52.5
2018-12-07 08:04:06.4216,172.8,90.9,52.5,52.6,240,19.73,65,118730,118730,0,52.5,52.5
2018-12-07 08:04:06.6715,172.8,90.9,52.5,52.6,240,19.74,51,3.87,3.84,0,52.5,52.5
2018-12-07 08:04:06.9215,172.8,90.9,52.5,52.6,240,19.74,63,50,50,0,52.5,52.5
2018-12-07 08:04:07.1716,172.8,90.9,52.5,52.6,240,19.73,67,39.4,38.4,0,52.5,52.5
2018-12-07 08:04:07.4216,172.8,90.9,52.5,52.6,239.9,19.73,52,3.87,3.84,0,52.5,52.5
2018-12-07 08:04:07.6716,172.8,90.9,52.5,52.6,240,19.72,6,118740,39.5,3.8,52.5,52.5
2018-12-07 08:04:07.9216,172.8,91,52.5,52.66,240,19.72,7,118750,38.5,3.9,52.5,52.5
2018-12-07 08:04:08.1716,172.8,91,52.5,52.66,240,19.74,1,757.7,151.1,29,52.5,52.5
2018-12-07 08:04:08.4216,172.8,91,52.5,52.66,240,19.73,2,757.1,150.8,29,52.5,52.5
2018-12-07 08:04:08.6716,172.8,91,52.5,52.66,240,19.72,61,761.9,756.3,0,52.5,52.5
2018-12-07 08:04:08.9216,172.8,91,52.5,52.66,240,19.58,62,425,425,0,52.5,52.5
2018-12-07 08:04:09.1716,172.8,91,52.5,52.66,240,19.75,64,178.1,180.3,0,52.5,52.5
2018-12-07 08:04:09.4216,172.8,91,52.5,52.66,240,19.78,3,757.7,151.1,27.5,52.5,52.5
2018-12-07 08:04:09.6716,172.8,91,52.5,52.66,240,19.73,4,757.1,150.8,27.5,52.5,52.5
2018-12-07 08:04:09.9216,172.8,91.1,52.5,52.72,239.9,19.73,65,118720,118720,0,52.5,52.5
2018-12-07 08:04:10.1717,172.8,91.1,52.5,52.72,240,19.73,66,-1740,-1740,0,52.5,52.5
2018-12-07 08:04:10.4217,172.8,91.1,52.5,52.72,240,19.73,1,757.7,151.1,29,52.5,52.5
2018-12-07 08:04:10.6717,172.8,91.1,52.5,52.72,240.1,19.74,2,757.1,150.8,29,52.5,52.5
2018-12-07 08:04:10.9217,172.8,91.1,52.5,52.72,240,19.73,65,118750,118750,0,52.5,52.5
2018-12-07 08:04:11.1717,172.8,91.1,52.75,52.72,240,19.73,51,3.88,3.84,0,52.5,52.5
2018-12-07 08:04:11.4217,172.8,91.1,52.75,52.72,239.9,19.74,63,50,50,0,52.5,52.5
2018-12-07 08:04:11.6716,172.8,91.1,52.75,52.72,240,19.73,67,40.2,39,0,52.5,52.5
2018-12-07 08:04:11.9216,172.8,91.1,52.75,52.72,240,19.73,52,3.87,3.84,0,52.5,52.5
2018-12-07 08:04:12.1716,172.8,91.1,52.75,52.72,240,19.73,6,118720,40.2,3.8,52.5,52.5
2018-12-07 08:04:12.4217,172.8,91.1,52.75,52.72,240,19.71,7,118730,39.1,3.9,52.5,52.5
2018-12-07 08:04:12.6717,172.8,91.1,52.75,52.72,240,19.75,1,757.7,151.1,29,52.5,52.5
2018-12-07 08:04:12.9217,172.8,91.3,52.75,52.84,240,19.74,2,757.1,150.8,29,52.5,52.5
2018-12-07 08:04:13.1717,172.8,91.3,52.75,52.84,239.9,19.73,61,762.2,756.6,0,52.5,52.5
2018-12-07 08:04:13.4217,172.8,91.3,52.75,52.84,239.9,19.73,62,425,425,0,52.5,52.5
2018-12-07 08:04:13.6717,172.8,91.3,53,52.84,240,19.75,64,178.1,180.3,0,52.5,52.5
2018-12-07 08:04:13.9217,172.8,91.3,53,52.84,240,19.73,3,757.7,151.1,27.5,52.5,52.5
2018-12-07 08:04:14.1717,172.8,91.3,53,52.84,240,19.73,4,757.1,150.8,27.5,52.5,52.5
2018-12-07 08:04:14.4217,172.8,91.3,53,52.84,240,19.73,65,118750,118760,0,53,53
2018-12-07 08:04:14.6717,172.8,91.4,53,52.89,239.9,19.73,66,-1750,-1760,0,53,53
2018-12-07 08:04:14.9217,172.8,91.4,53,52.89,239.9,19.73,1,757.8,150.9,29,53,53
2018-12-07 08:04:15.1717,172.8,91.4,53,52.89,239.9,19.72,2,758,150.8,29.5,53,53
2018-12-07 08:04:15.4217,172.8,91.4,53,52.89,240,19.73,65,118730,118740,0,53,53
2018-12-07 08:04:15.6717,172.8,91.4,53,52.89,240,19.72,51,3.88,3.85,0,53,53
2018-12-07 08:04:15.9217,172.8,91.4,53,52.89,240,19.84,63,50,50,0,53,53
2018-12-07 08:04:16.1717,172.8,91.4,53,52.89,240,19.74,67,40.8,39.7,0,53,53
2018-12-07 08:04:16.4217,172.8,91.4,53,52.89,239.8,19.89,52,3.88,3.85,0,53,53
2018-12-07 08:04:16.6717,172.8,91.4,53,52.89,239.9,19.72,6,118730,40.9,3.8,53,53
2018-12-07 08:04:16.9217,172.8,91.4,53,52.89,240,19.73,7,118750,39.8,3.9,53,53
2018-12-07 08:04:17.1717,172.8,91.5,53,52.95,240,19.73,1,757.8,150.9,29,53,53
2018-12-07 08:04:17.4217,172.8,91.5,53,52.95,240,19.73,2,758,150.8,29.5,53,53
2018-12-07 08:04:17.6717,172.8,91.5,53,52.95,240,19.72,61,762.4,757,0,53,53
2018-12-07 08:04:17.9217,172.8,91.5,53,52.95,240,19.73,62,425,425,0,53,53
2018-12-07 08:04:18.1717,172.8,91.5,53,52.95,240,19.73,64,178.1,180.3,0,53,53
2018-12-07 08:04:18.4217,172.8,91.5,53,52.95,239.9,19.73,3,757.8,150.9,27.5,53,53
2018-12-07 08:04:18.6717,172.8,91.5,53,52.95,240,19.74,4,758,150.8,27.5,53,53
2018-12-07 08:04:18.9217,172.8,91.5,53,52.95,240,19.73,65,118740,118740,0,53,53
2018-12-07 08:04:19.1718,172.8,91.5,53,52.95,240,19.7,66,-1740,-1740,0,53,53
2018-12-07 08:04:19.4218,172.8,91.5,53,52.95,239.9,19.84,1,757.8,150.9,29,53,53
2018-12-07 08:04:19.6718,172.8,91.5,53,52.95,240,19.74,2,758,150.8,29.5,53,53
2018-12-07 08:04:19.9218,172.8,91.6,53,53.01,239.9,19.74,65,118700,118760,0,53,53
2018-12-07 08:04:20.1717,172.8,91.8,53,53.13,239.9,19.72,51,3.88,3.85,0,53,53
2018-12-07 08:04:20.4217,172.8,91.8,53,53.13,240,19.73,63,50,50,0,53,53
2018-12-07 08:04:20.6718,172.8,91.8,53,53.13,240,19.72,67,41.5,40.3,0,53,53
2018-12-07 08:04:20.9218,172.8,91.8,53,53.13,240,19.73,52,3.88,3.85,0,53,53
2018-12-07 08:04:21.1718,172.8,91.8,53,53.13,240,19.73,6,119050,41.6,3.8,53,53
2018-12-07 08:04:21.4218,172.8,91.8,53,53.13,240,19.73,7,118420,40.4,3.9,53,53
2018-12-07 08:04:21.6718,172.8,91.8,53,53.13,240,19.72,1,758.5,151.1,29.5,53,53
2018-12-07 08:04:21.9218,172.8,92,53,53.24,240,19.73,2,758.5,150.7,29.5,53,53
2018-12-07 08:04:22.1718,172.8,92,53,53.24,240,19.73,61,762.7,757.2,0,53,53
2018-12-07 08:04:22.4218,172.8,92,53,53.24,240,19.73,62,425,425,0,53,53
2018-12-07 08:04:22.6719,172.8,92,53,53.24,240,19.73,64,178.1,180.2,0,53,53
2018-12-07 08:04:22.9219,172.8,92,53,53.24,239.9,19.81,3,758.5,151.1,27.5,53,53
2018-12-07 08:04:23.1719,172.8,92,53,53.24,239.9,19.72,4,758.5,150.7,27.5,53,53
2018-12-07 08:04:23.4219,172.8,92,53,53.24,240,19.73,65,119080,118420,0,53,53
2018-12-07 08:04:23.6719,172.8,92,53,53.24,240,19.73,66,-1740,-1740,0,53,53
2018-12-07 08:04:23.9218,172.8,92,53,53.24,240,19.73,1,758.5,151.1,29.5,53,53
2018-12-07 08:04:24.1718,172.8,92,53,53.24,239.9,19.73,2,758.5,150.7,29.5,53,53
2018-12-07 08:04:24.4218,172.8,92,53,53.24,240,19.73,65,118770,118770,0,53,53
2018-12-07 08:04:24.6718,172.8,92,53,53.24,240,19.74,51,3.88,3.85,0,53,53
2018-12-07 08:04:24.9218,172.8,92,53,53.24,240,19.73,63,50,50,0,53,53
2018-12-07 08:04:25.1718,172.8,92,53,53.24,240,19.72,67,42.2,40.9,0,53,53
2018-12-07 08:04:25.4218,172.8,92,53,53.24,240,19.73,52,3.88,3.85,0,53,53
2018-12-07 08:04:25.6718,172.8,92,53,53.24,240,19.73,6,119100,42.2,3.9,53,53
2018-12-07 08:04:25.9219,172.8,92,53,53.24,239.9,19.73,7,118750,41,3.9,53,53
2018-12-07 08:04:26.1719,172.8,92,53.25,53.24,240,19.73,1,758.5,151.1,29.5,53,53
2018-12-07 08:04:26.4219,172.8,92,53.25,53.24,239.9,19.73,2,758.5,150.7,29.5,53,53
2018-12-07 08:04:26.6719,172.8,92,53.25,53.24,240,19.69,61,763.1,757.5,0,53,53
2018-12-07 08:04:26.9219,172.8,92.1,53.25,53.3,240,19.76,62,425,425,0,53,53
2018-12-07 08:04:27.1718,172.8,92.1,53.25,53.3,240,19.74,64,178.2,180.4,0,53,53
2018-12-07 08:04:27.4218,172.8,92.1,53.25,53.3,240,19.71,3,758.5,151.1,27.5,53,53
2018-12-07 08:04:27.6718,172.8,92.1,53.25,53.3,239.9,19.74,4,758.5,150.7,27.5,53,53
2018-12-07 08:04:27.9218,172.8,92.1,53.25,53.3,239.9,19.73,65,118780,118790,0,53,53
2018-12-07 08:04:28.1718,172.8,92.1,53.25,53.3,240,19.73,66,-1750,-1750,0,53,53
2018-12-07 08:04:28.4218,172.8,92.1,53.25,53.3,240,19.73,1,758.5,151.1,29.5,53,53
2018-12-07 08:04:28.6718,172.8,92.2,53.5,53.36,240,19.73,2,758.5,150.7,29.5,53,53
2018-12-07 08:04:28.9218,172.8,92.2,53.5,53.36,240,19.72,65,118750,118770,0,53.5,53.5
2018-12-07 08:04:29.1718,172.8,92.2,53.5,53.36,240,19.73,51,3.88,3.85,0,53.5,53.5
2018-12-07 08:04:29.4219,172.8,92.2,53.5,53.36,239.9,19.73,63,50,50,0,53.5,53.5
2018-12-07 08:04:29.6718,172.8,92.2,53.5,53.36,240,19.74,67,42.8,41.5,0,53.5,53.5
2018-12-07 08:04:29.9218,172.8,92.2,53.5,53.36,240,19.73,52,3.88,3.85,0,53.5,53.5
2018-12-07 08:04:30.1718,172.8,92.2,53.5,53.36,240,19.88,6,118760,42.9,3.9,53.5,53.5
2018-12-07 08:04:30.4218,172.8,92.2,53.5,53.36,240,19.74,7,118770,41.6,3.9,53.5,53.5
2018-12-07 08:04:30.6718,172.8,92.2,53.5,53.36,239.9,19.7,1,759.1,150.9,29.5,53.5,53.5
2018-12-07 08:04:30.9218,172.8,92.2,53.5,53.36,239.9,19.73,2,758.8,150.6,29.5,53.5,53.5
2018-12-07 08:04:31.1719,172.8,92.3,53.5,53.41,240,19.72,61,763.4,757.9,0,53.5,53.5
2018-12-07 08:04:31.4219,172.8,92.3,53.5,53.41,240,19.72,62,425,425,0,53.5,53.5
2018-12-07 08:04:31.6719,172.8,92.3,53.5,53.41,240,19.73,64,178.2,180.4,0,53.5,53.5
2018-12-07 08:04:31.9219,172.8,92.3,53.5,53.41,240,19.73,3,759.1,150.9,27.5,53.5,53.5
2018-12-07 08:04:32.1719,172.8,92.3,53.5,53.41,240,19.73,4,758.8,150.6,27.5,53.5,53.5
2018-12-07 08:04:32.4219,172.8,92.3,53.5,53.41,240,19.73,65,118760,118760,0,53.5,53.5
2018-12-07 08:04:32.6719,172.8,92.3,53.5,53.41,239.9,19.73,66,-1720,-1730,0,53.5,53.5
2018-12-07 08:04:32.9219,172.8,92.3,53.5,53.41,240,19.72,1,759.1,150.9,29.5,53.5,53.5
2018-12-07 08:04:33.1719,172.8,92.3,53.5,53.41,240,19.73,2,758.8,150.6,29.5,53.5,53.5
2018-12-07 08:04:33.4219,172.8,92.3,53.5,53.41,240,19.73,65,118760,118770,0,53.5,53.5
2018-12-07 08:04:33.6719,172.8,92.3,53.5,53.41,240,19.67,51,3.88,3.85,0,53.5,53.5
2018-12-07 08:04:33.9219,172.8,92.4,53.5,53.47,239.9,19.72,63,50,50,0,53.5,53.5
2018-12-07 08:04:34.1719,172.8,92.5,53.5,53.53,239.9,19.73,67,43.4,42,0,53.5,53.5
2018-12-07 08:04:34.4219,172.8,92.5,53.5,53.53,240,19.73,52,3.88,3.85,0,53.5,53.5
2018-12-07 08:04:34.6719,172.8,92.5,53.5,53.53,240,19.73,6,118770,43.5,3.9,53.5,53.5
2018-12-07 08:04:34.9219,172.8,92.5,53.5,53.53,240,19.74,7,118760,42.1,3.9,53.5,53.5
2018-12-07 08:04:35.1719,172.8,92.5,53.5,53.53,239.9,19.72,1,759.1,150.9,29.5,53.5,53.5
2018-12-07 08:04:35.4219,172.8,92.5,53.5,53.53,240,19.73,2,758.8,150.6,29.5,53.5,53.5
2018-12-07 08:04:35.6719,172.8,92.5,53.5,53.53,239.9,19.73,61,763.7,758.1,0,53.5,53.5
2018-12-07 08:04:35.9219,172.8,92.6,53.5,53.59,240,19.73,62,425,425,0,53.5,53.5
2018-12-07 08:04:36.1719,172.8,92.6,53.5,53.59,240,19.73,64,178.2,180.4,0,53.5,53.5
2018-12-07 08:04:36.4219,172.8,92.6,53.5,53.59,240,19.73,3,759.5,150.8,27.5,53.5,53.5
2018-12-07 08:04:36.6719,172.8,92.6,53.5,53.59,240,19.73,4,759,150.6,27.5,53.5,53.5
2018-12-07 08:04:36.9219,172.8,92.6,53.5,53.59,240,19.74,65,118780,118780,0,53.5,53.5
2018-12-07 08:04:37.1719,172.8,92.6,53.5,53.59,240,19.69,66,-1730,-1740,0,53.5,53.5
2018-12-07 08:04:37.4219,172.8,92.6,53.5,53.59,239.9,19.72,1,759.5,150.8,29.5,53.5,53.5
2018-12-07 08:04:37.6719,172.8,92.6,53.5,53.59,240,19.74,2,759,150.6,29.5,53.5,53.5
2018-12-07 08:04:37.9219,172.8,92.7,53.5,53.65,240.1,19.73,65,118770,118770,0,53.5,53.5
2018-12-07 08:04:38.1719,172.8,92.7,53.5,53.65,239.9,19.74,51,3.88,3.86,0,53.5,53.5
2018-12-07 08:04:38.4219,172.8,92.7,53.5,53.65,240,19.73,63,50,50,0,53.5,53.5
2018-12-07 08:04:38.6719,172.8,92.7,53.5,53.65,239.9,19.73,67,43.9,42.5,0,53.5,53.5
2018-12-07 08:04:38.9220,172.8,92.7,53.5,53.65,239.9,19.73,52,3.88,3.85,0,53.5,53.5
2018-12-07 08:04:39.1720,172.8,92.7,53.5,53.65,240,19.73,6,118770,44,3.9,53.5,53.5
2018-12-07 08:04:39.4220,172.8,92.7,53.5,53.65,240.1,19.73,7,118770,42.6,3.9,53.5,53.5
2018-12-07 08:04:39.6720,172.8,92.7,53.5,53.65,240,19.73,1,759.5,150.8,29.5,53.5,53.5
2018-12-07 08:04:39.9220,172.8,92.7,53.5,53.65,239.9,19.73,2,759,150.6,29.5,53.5,53.5
2018-12-07 08:04:40.1720,172.8,92.8,53.5,53.7,239.8,19.73,61,763.9,758.3,0,53.5,53.5
2018-12-07 08:04:40.4220,172.8,92.8,53.5,53.7,239.9,19.87,62,425,425,0,53.5,53.5
2018-12-07 08:04:40.6720,172.8,92.9,53.5,53.76,239.9,19.74,64,178.4,180.7,0,53.5,53.5
2018-12-07 08:04:40.9220,172.8,92.9,53.5,53.76,240,19.75,3,759.5,150.8,27.5,53.5,53.5
2018-12-07 08:04:41.1720,172.8,92.9,53.75,53.76,240,19.76,4,759,150.6,27.5,53.5,53.5
2018-12-07 08:04:41.4220,172.8,92.9,53.75,53.76,240,19.72,65,118800,118800,0,53.5,53.5
2018-12-07 08:04:41.6721,172.8,92.9,53.75,53.76,239.9,19.72,66,-1760,-1760,0,53.5,53.5
2018-12-07 08:04:41.9221,172.8,92.9,53.75,53.76,239.9,19.73,1,759.5,150.8,29.5,53.5,53.5
2018-12-07 08:04:42.1721,172.8,92.9,53.75,53.76,240,19.73,2,759,150.6,29.5,53.5,53.5
2018-12-07 08:04:42.4220,172.8,92.9,53.75,53.76,240.1,19.72,65,118820,118820,0,53.5,53.5
2018-12-07 08:04:42.6720,172.8,93,54,53.82,240,19.72,51,3.88,3.86,0,53.5,53.5
2018-12-07 08:04:42.9220,172.8,93,54,53.82,240,19.73,63,50,50,0,53.5,53.5
2018-12-07 08:04:43.1720,172.8,93,54,53.82,240,19.73,67,44.5,43,0,53.5,53.5
2018-12-07 08:04:43.4219,172.8,93,54,53.82,240,19.73,52,3.89,3.86,0,54,54
2018-12-07 08:04:43.6719,172.8,93,54,53.82,240,19.73,6,118800,44.6,3.9,54,54
2018-12-07 08:04:43.9219,172.8,93,54,53.82,240,19.72,7,118820,43.1,3.9,54,54
2018-12-07 08:04:44.1719,172.8,93,54,53.82,239.9,19.73,1,759.8,150.6,29.5,54,54
2018-12-07 08:04:44.4219,172.8,93,54,53.82,240,19.7,2,759.7,150.6,29.5,54,54
2018-12-07 08:04:44.6720,172.8,93,54,53.82,240,19.73,61,764.2,758.7,0,54,54
2018-12-07 08:04:44.9220,172.8,93.1,54,53.88,239.9,19.73,62,425,425,0,54,54
2018-12-07 08:04:45.1720,172.8,93.1,54,53.88,240,19.73,64,178.1,180.4,0,54,54
2018-12-07 08:04:45.4220,172.8,93.1,54,53.88,240,19.73,3,759.8,150.6,27.5,54,54
2018-12-07 08:04:45.6720,172.8,93.1,54,53.88,239.9,19.73,4,759.7,150.6,27.5,54,54
2018-12-07 08:04:45.9220,172.8,93.1,54,53.88,239.9,19.86,65,118800,118810,0,54,54
2018-12-07 08:04:46.1720,172.8,93.1,54,53.88,240,19.72,66,-1780,-1780,0,54,54
2018-12-07 08:04:46.4220,172.8,93.1,54,53.88,239.9,19.73,1,759.8,150.6,29.5,54,54
2018-12-07 08:04:46.6720,172.8,93.2,54,53.94,239.9,19.73,2,759.7,150.6,29.5,54,54
2018-12-07 08:04:46.9220,172.8,93.3,54,53.99,239.9,19.73,65,118820,118830,0,54,54
2018-12-07 08:04:47.1720,172.8,93.3,54,53.99,240,19.73,51,3.88,3.86,0,54,54
2018-12-07 08:04:47.4220,172.8,93.3,54,53.99,240,19.73,63,50,50,0,54,54
2018-12-07 08:04:47.6720,172.8,93.3,54,53.99,240,19.73,67,45,43.5,0,54,54
2018-12-07 08:04:47.9220,172.8,93.3,54,53.99,240,19.73,52,3.89,3.86,0,54,54
2018-12-07 08:04:48.1720,172.8,93.3,54,53.99,239.9,19.74,6,118830,45,3.9,54,54
2018-12-07 08:04:48.4220,172.8,93.3,54,53.99,240,19.73,7,118800,43.6,3.9,54,54
2018-12-07 08:04:48.6720,172.8,93.3,54,53.99,240,19.73,1,759.8,150.6,29.5,54,54
2018-12-07 08:04:48.9220,172.8,93.3,54,53.99,240,19.75,2,759.7,150.6,29.5,54,54
2018-12-07 08:04:49.1721,172.8,93.3,54,53.99,240,19.73,61,764.4,758.9,0,54,54
2018-12-07 08:04:49.4221,172.8,93.3,54,53.99,240,19.69,62,425,425,0,54,54
2018-12-07 08:04:49.6720,172.8,93.4,54,54.05,239.9,19.74,64,178.2,180.4,0,54,54
2018-12-07 08:04:49.9220,172.8,93.4,54,54.05,239.9,19.73,3,759.8,150.6,27.5,54,54
2018-12-07 08:04:50.1720,172.8,93.4,54,54.05,240,19.74,4,759.7,150.6,27.5,54,54
2018-12-07 08:04:50.4220,172.8,93.4,54,54.05,239.9,19.73,65,118810,118810,0,54,54
2018-12-07 08:04:50.6720,172.8,93.4,54,54.05,240,19.74,66,-1790,-1790,0,54,54
2018-12-07 08:04:50.9221,172.8,93.4,54,54.05,240,19.73,1,760.5,150.6,29.5,54,54
2018-12-07 08:04:51.1721,172.8,93.4,54,54.05,240,19.73,2,760.2,150.5,29.5,54,54
2018-12-07 08:04:51.4221,172.8,93.4,54,54.05,239.9,19.73,65,118810,118810,0,54,54
2018-12-07 08:04:51.6721,172.8,93.4,54,54.05,239.9,19.73,51,3.89,3.86,0,54,54
2018-12-07 08:04:51.9221,172.8,93.4,54,54.05,239.9,19.73,63,50,50,0,54,54
2018-12-07 08:04:52.1721,172.8,93.5,54,54.11,239.9,19.75,67,45.5,44,0,54,54
2018-12-07 08:04:52.4221,172.8,93.5,54,54.11,240,19.73,52,3.89,3.86,0,54,54
2018-12-07 08:04:52.6721,172.8,93.5,54,54.11,240,19.67,6,118830,45.5,3.9,54,54
2018-12-07 08:04:52.9221,172.8,93.5,54,54.11,240,19.7,7,118820,44.1,3.9,54,54
2018-12-07 08:04:53.1721,172.8,93.5,54,54.11,240,19.74,1,760.5,150.6,29.5,54,54
2018-12-07 08:04:53.4221,172.8,93.5,54,54.11,240,19.75,2,760.2,150.5,29.5,54,54
2018-12-07 08:04:53.6721,172.8,93.6,54,54.17,240,19.73,61,764.8,759.2,0,54,54
2018-12-07 08:04:53.9221,172.8,93.8,54,54.28,240,19.72,62,425,425,0,54,54
2018-12-07 08:04:54.1721,172.8,93.8,54,54.28,240,19.72,64,178.2,180.5,0,54,54
2018-12-07 08:04:54.4221,172.8,93.8,54,54.28,240,19.76,3,760.5,150.6,27.5,54,54
2018-12-07 08:04:54.6721,172.8,93.8,54,54.28,240,19.72,4,760.2,150.5,27.5,54,54
2018-12-07 08:04:54.9221,172.8,93.8,54,54.28,240,19.73,65,118820,118820,0,54,54
2018-12-07 08:04:55.1721,172.8,93.8,54,54.28,239.9,19.73,66,-1780,-1780,0,54,54
2018-12-07 08:04:55.4221,172.8,93.8,54,54.28,239.9,19.74,1,760.5,150.6,29.5,54,54
2018-12-07 08:04:55.6721,172.8,94,54,54.4,240,19.73,2,760.2,150.5,29.5,54,54
2018-12-07 08:04:55.9222,172.8,94,54,54.4,240,19.73,65,118850,118840,0,54,54
2018-12-07 08:04:56.1722,172.8,94,54.25,54.4,240,19.74,51,3.89,3.86,0,54,54
2018-12-07 08:04:56.4222,172.8,94,54.25,54.4,240,19.73,63,50,50,0,54,54
2018-12-07 08:04:56.6722,172.8,94,54.25,54.4,239.9,19.73,67,45.9,44.4,0,54,54
2018-12-07 08:04:56.9222,172.8,94,54.25,54.4,239.9,19.73,52,3.89,3.86,0,54,54
2018-12-07 08:04:57.1722,172.8,94,54.25,54.4,240,19.73,6,118850,46,3.9,54,54
2018-12-07 08:04:57.4221,172.8,94,54.25,54.4,240,19.73,7,118840,44.5,3.9,54,54
2018-12-07 08:04:57.6721,172.8,94,54.25,54.4,240,19.71,1,761,150.5,29.5,54.5,54
2018-12-07 08:04:57.9221,172.8,94,54.5,54.4,240,19.73,2,760.6,150.2,29.5,54.5,54.5
2018-12-07 08:04:58.1721,172.8,94,54.5,54.4,240,19.73,61,765,759.6,0,54.5,54.5
2018-12-07 08:04:58.4221,172.8,94,54.5,54.4,240,19.73,62,425,425,0,54.5,54.5
2018-12-07 08:04:58.6722,172.8,94,54.5,54.4,240,19.73,64,178.3,180.6,0,54.5,54.5
2018-12-07 08:04:58.9222,172.8,94,54.5,54.4,240,19.74,3,761,150.5,27.5,54.5,54.5
2018-12-07 08:04:59.1722,172.8,94,54.5,54.4,240,19.73,4,760.6,150.2,27.5,54.5,54.5
2018-12-07 08:04:59.4222,172.8,94,54.5,54.4,240,19.71,65,118820,118830,0,54.5,54.5
2018-12-07 08:04:59.6722,172.8,94,54.5,54.4,239.9,19.74,66,-1770,-1770,0,54.5,54.5
2018-12-07 08:04:59.9222,172.8,94,54.5,54.4,239.9,19.73,1,761,150.5,29.5,54.5,54.5
2018-12-07 08:05:00.1722,172.8,94,54.5,54.4,240,19.74,2,760.6,150.2,29.5,54.5,54.5
2018-12-07 08:05:00.4222,172.8,94,54.5,54.4,240,19.73,65,118850,118850,0,54.5,54.5
2018-12-07 08:05:00.6722,172.8,94,54.5,54.4,240.1,19.74,51,3.89,3.86,0,54.5,54.5
2018-12-07 08:05:00.9222,172.8,94,54.5,54.4,240,19.78,63,50,50,0,54.5,54.5
2018-12-07 08:05:01.1721,172.8,94.1,54.5,54.46,239.9,19.73,67,46.4,44.8,0,54.5,54.5
2018-12-07 08:05:01.4221,172.8,94.1,54.5,54.46,240,19.73,52,3.89,3.86,0,54.5,54.5
2018-12-07 08:05:01.6721,172.8,94.1,54.5,54.46,239.9,19.72,6,118820,46.4,3.9,54.5,54.5
2018-12-07 08:05:01.9221,172.8,94.1,54.5,54.46,240,19.73,7,118820,44.9,3.9,54.5,54.5
2018-12-07 08:05:02.1721,172.8,94.1,54.5,54.46,240,19.73,1,761,150.5,29.5,54.5,54.5
2018-12-07 08:05:02.4221,172.8,94.1,54.5,54.46,240,19.73,2,760.6,150.2,29.5,54.5,54.5
2018-12-07 08:05:02.6722,172.8,94.1,54.5,54.46,240,19.73,61,765.3,759.9,0,54.5,54.5
2018-12-07 08:05:02.9222,172.8,94.2,54.5,54.51,239.9,19.72,62,425,425,0,54.5,54.5
2018-12-07 08:05:03.1722,172.8,94.2,54.5,54.51,239.9,19.73,64,178.1,180.4,0,54.5,54.5
2018-12-07 08:05:03.4222,172.8,94.2,54.5,54.51,240,19.73,3,761,150.5,27.5,54.5,54.5
2018-12-07 08:05:03.6722,172.8,94.2,54.5,54.51,240,19.73,4,760.6,150.2,27.5,54.5,54.5
2018-12-07 08:05:03.9222,172.8,94.2,54.5,54.51,240,19.74,65,118830,118830,0,54.5,54.5
2018-12-07 08:05:04.1722,172.8,94.2,54.5,54.51,240,19.73,66,-1750,-1750,0,54.5,54.5
2018-12-07 08:05:04.4222,172.8,94.2,54.5,54.51,240,19.73,1,761,150.5,29.5,54.5,54.5
2018-12-07 08:05:04.6722,172.8,94.2,54.5,54.51,240,19.72,2,760.6,150.2,29.5,54.5,54.5
2018-12-07 08:05:04.9222,172.8,94.3,54.5,54.57,240,19.73,65,118820,118820,0,54.5,54.5
2018-12-07 08:05:05.1722,172.8,94.3,54.5,54.57,240,19.73,51,3.89,3.86,0,54.5,54.5
2018-12-07 08:05:05.4222,172.8,94.3,54.5,54.57,240,19.71,63,50,50,0,54.5,54.5
2018-12-07 08:05:05.6722,172.8,94.3,54.5,54.57,240,19.72,67,46.8,45.2,0,54.5,54.5
2018-12-07 08:05:05.9222,172.8,94.3,54.5,54.57,240,19.73,52,3.89,3.87,0,54.5,54.5
2018-12-07 08:05:06.1722,172.8,94.3,54.5,54.57,239.9,19.76,6,118790,46.8,3.9,54.5,54.5
2018-12-07 08:05:06.4222,172.8,94.3,54.5,54.57,239.9,19.73,7,118790,45.3,3.9,54.5,54.5
2018-12-07 08:05:06.6722,172.8,94.3,54.5,54.57,240,19.73,1,761.2,150.5,29.5,54.5,54.5
2018-12-07 08:05:06.9222,172.8,94.3,54.5,54.57,240,19.73,2,761.1,150.2,29.5,54.5,54.5
2018-12-07 08:05:07.1722,172.8,94.3,54.5,54.57,240,19.71,61,765.6,760.1,0,54.5,54.5
2018-12-07 08:05:07.4222,172.8,94.3,54.5,54.57,240,19.74,62,425,425,0,54.5,54.5
2018-12-07 08:05:07.6722,172.8,94.4,54.5,54.63,239.9,19.71,64,178.2,180.5,0,54.5,54.5
2018-12-07 08:05:07.9222,172.8,94.5,54.5,54.69,240,19.73,3,761.2,150.5,27.5,54.5,54.5
2018-12-07 08:05:08.1723,172.8,94.5,54.5,54.69,239.9,19.73,4,761.1,150.2,27.5,54.5,54.5
2018-12-07 08:05:08.4223,172.8,94.5,54.5,54.69,239.9,19.74,65,118790,118780,0,54.5,54.5
2018-12-07 08:05:08.6723,172.8,94.5,54.5,54.69,240,19.73,66,-1730,-1730,0,54.5,54.5
2018-12-07 08:05:08.9223,172.8,94.5,54.5,54.69,240,19.73,1,761.2,150.5,29.5,54.5,54.5
2018-12-07 08:05:09.1723,172.8,94.5,54.5,54.69,240,19.73,2,761.1,150.2,29.5,54.5,54.5
2018-12-07 08:05:09.4223,172.8,94.5,54.5,54.69,239.9,19.72,65,118820,118810,0,54.5,54.5
2018-12-07 08:05:09.6723,172.8,94.6,54.5,54.75,239.9,19.73,51,3.89,3.86,0,54.5,54.5
2018-12-07 08:05:09.9222,172.8,94.6,54.5,54.75,239.9,19.73,63,50,50,0,54.5,54.5
2018-12-07 08:05:10.1722,172.8,94.6,54.75,54.75,240,19.72,67,47.2,45.5,0,54.5,54.5
2018-12-07 08:05:10.4222,172.8,94.6,54.75,54.75,240,19.77,52,3.89,3.87,0,54.5,54.5
2018-12-07 08:05:10.6723,172.8,94.6,54.75,54.75,240,19.73,6,118840,47.2,3.9,54.5,54.5
2018-12-07 08:05:10.9223,172.8,94.6,54.75,54.75,240,19.72,7,118840,45.6,3.9,54.5,54.5
2018-12-07 08:05:11.1723,172.8,94.6,54.75,54.75,240,19.74,1,761.2,150.5,29.5,54.5,54.5
2018-12-07 08:05:11.4223,172.8,94.6,54.75,54.75,239.9,19.73,2,761.1,150.2,29.5,54.5,54.5
2018-12-07 08:05:11.6723,172.8,94.6,54.75,54.75,240,19.74,61,765.9,760.3,0,54.5,54.5
2018-12-07 08:05:11.9223,172.8,94.7,54.75,54.8,240,19.74,62,425,425,0,54.5,54.5
2018-12-07 08:05:12.1723,172.8,94.7,54.75,54.8,240,19.72,64,178.2,180.4,0,54.5,54.5
2018-12-07 08:05:12.4223,172.8,94.7,54.75,54.8,240,19.73,3,761.6,150.4,27.5,55,54.5
2018-12-07 08:05:12.6723,172.8,94.7,54.75,54.8,240,19.72,4,761.5,150.2,27.5,55,54.5
2018-12-07 08:05:12.9223,172.8,94.7,55,54.8,240,19.73,65,118800,118810,0,55,54.5
2018-12-07 08:05:13.1723,172.8,94.7,55,54.8,239.9,19.71,66,-1760,-1760,0,55,54.5
2018-12-07 08:05:13.4223,172.8,94.7,55,54.8,240,19.73,1,761.6,150.4,29.5,55,54.5
2018-12-07 08:05:13.6723,172.8,94.7,55,54.8,240,19.72,2,761.5,150.2,29.5,55,54.5
2018-12-07 08:05:13.9224,172.8,94.7,55,54.8,240,19.75,65,118820,118830,0,55,54.5
2018-12-07 08:05:14.1724,172.8,94.7,55,54.8,240,19.71,51,3.9,3.87,0,55,54.5
2018-12-07 08:05:14.4224,172.8,94.7,55,54.8,239.9,19.67,63,50,50,0,55,54.5
2018-12-07 08:05:14.6723,172.8,94.7,55,54.8,239.9,19.73,67,47.5,45.9,0,55,54.5
2018-12-07 08:05:14.9223,172.8,94.9,55,54.92,240,19.72,52,3.9,3.87,0,55,54.5
2018-12-07 08:05:15.1723,172.8,94.9,55,54.92,240,19.72,6,118790,47.6,3.9,55,54.5
2018-12-07 08:05:15.4223,172.8,94.9,55,54.92,239.9,19.73,7,118800,45.9,3.9,55,54.5
2018-12-07 08:05:15.6723,172.8,94.9,55,54.92,239.9,19.74,1,761.6,150.4,29.5,55,54.5
2018-12-07 08:05:15.9223,172.8,94.9,55,54.92,240,19.73,2,761.5,150.2,29.5,55,54.5
2018-12-07 08:05:16.1723,172.8,94.9,55,54.92,239.9,19.74,61,766.2,760.7,0,55,54.5
2018-12-07 08:05:16.4223,172.8,94.9,55,54.92,239.9,19.74,62,425,425,0,55,54.5
2018-12-07 08:05:16.6723,172.8,95,55,54.98,240,19.73,64,177.7,180,0,55,54.5
2018-12-07 08:05:16.9223,172.8,95,55,54.98,240,19.73,3,761.6,150.4,27.5,55,54.5
2018-12-07 08:05:17.1724,172.8,95,55,54.98,240,19.75,4,761.5,150.2,27.5,55,54.5
2018-12-07 08:05:17.4224,172.8,95,55,54.98,239.9,19.74,65,118820,118830,0,55,54.5
2018-12-07 08:05:17.6724,172.8,95,55,54.98,239.9,19.72,66,-1750,-1760,0,55,54.5
2018-12-07 08:05:17.9224,172.8,95,55,54.98,239.9,19.73,1,761.6,150.4,29.5,55,54.5
2018-12-07 08:05:18.1724,172.8,95,55,54.98,239.9,19.73,2,761.5,150.2,29.5,55,54.5
2018-12-07 08:05:18.4224,172.8,95,55,54.98,240,19.73,65,118830,118830,0,55,54.5
2018-12-07 08:05:18.6724,172.8,95,55,54.98,240,19.73,51,3.9,3.87,0,55,54.5
2018-12-07 08:05:18.9224,172.8,95,55,54.98,240,19.73,63,50,50,0,55,54.5
2018-12-07 08:05:19.1724,172.8,95.1,55,55.03,239.9,19.73,67,47.9,46.2,0,55,54.5
2018-12-07 08:05:19.4223,172.8,95.1,55,55.03,240,19.73,52,3.9,3.87,0,55,54.5
2018-12-07 08:05:19.6724,172.8,95.1,55,55.03,239.9,19.73,6,119160,47.9,3.9,55,54.5
2018-12-07 08:05:19.9224,172.8,95.1,55,55.03,240,19.74,7,118610,46.3,3.9,55,55
2018-12-07 08:05:20.1724,172.8,95.1,55,55.03,240,19.75,1,762.5,150.3,29.5,55,55
2018-12-07 08:05:20.4224,172.8,95.1,55,55.03,240.1,19.89,2,762,150.1,29.5,55,55
2018-12-07 08:05:20.6724,172.8,95.1,55,55.03,240,19.73,61,766.4,760.9,0,55,55
2018-12-07 08:05:20.9224,172.8,95.2,55,55.09,240,19.73,62,425,425,0,55,55
2018-12-07 08:05:21.1724,172.8,95.2,55,55.09,240,19.73,64,177.9,180.1,0,55,55
2018-12-07 08:05:21.4224,172.8,95.2,55,55.09,240,19.73,3,762.5,150.3,27.5,55,55
2018-12-07 08:05:21.6724,172.8,95.3,55,55.15,240,19.73,4,762,150.1,27.5,55,55
2018-12-07 08:05:21.9224,172.8,95.3,55,55.15,240,19.73,65,118820,118820,0,55,55
2018-12-07 08:05:22.1724,172.8,95.3,55,55.15,240,19.73,66,-1710,-1710,0,55,55
2018-12-07 08:05:22.4224,172.8,95.3,55,55.15,239.9,19.73,1,762.5,150.3,29.5,55,55
2018-12-07 08:05:22.6724,172.8,95.3,55,55.15,239.9,19.72,2,762,150.1,29.5,55,55
2018-12-07 08:05:22.9224,172.8,95.3,55,55.15,240,19.73,65,118820,118810,0,55,55
2018-12-07 08:05:23.1724,172.8,95.3,55,55.15,240,19.73,51,3.9,3.87,0,55,55
2018-12-07 08:05:23.4224,172.8,95.3,55,55.15,240.1,19.74,63,50,50,0,55,55
2018-12-07 08:05:23.6724,172.8,95.3,55,55.15,240,19.71,67,48.2,46.5,0,55,55
2018-12-07 08:05:23.9224,172.8,95.4,55,55.21,239.9,19.74,52,3.9,3.87,0,55,55
2018-12-07 08:05:24.1724,172.8,95.4,55,55.21,239.9,19.73,6,119150,48.2,3.9,55,55
2018-12-07 08:05:24.4224,172.8,95.4,55,55.21,240,19.73,7,118490,46.5,3.9,55,55
2018-12-07 08:05:24.6724,172.8,95.4,55,55.21,240,19.73,1,762.5,150.3,29.5,55,55
2018-12-07 08:05:24.9224,172.8,95.4,55,55.21,240,19.73,2,762,150.1,29.5,55,55
2018-12-07 08:05:25.1724,172.8,95.4,55.25,55.21,240,19.73,61,766.7,761.1,0,55,55
2018-12-07 08:05:25.4224,172.8,95.4,55.25,55.21,240,19.73,62,425,425,0,55,55
2018-12-07 08:05:25.6724,172.8,95.4,55.25,55.21,239.9,19.74,64,178,179.5,0,55,55
2018-12-07 08:05:25.9224,172.8,95.4,55.25,55.21,240,19.73,3,762.5,150.3,27.5,55,55
2018-12-07 08:05:26.1724,172.8,95.5,55.25,55.27,240,19.72,4,762,150.1,27.5,55,55
2018-12-07 08:05:26.4224,172.8,95.5,55.25,55.27,240,19.72,65,118830,118840,0,55,55
2018-12-07 08:05:26.6724,172.8,95.5,55.25,55.27,240,19.72,66,-1730,-1730,0,55,55
2018-12-07 08:05:26.9224,172.8,95.5,55.25,55.27,240,19.51,1,762.5,150.4,29.5,55.5,55
2018-12-07 08:05:27.1725,172.8,95.5,55.25,55.27,240,19.72,2,762.2,149.6,29.5,55.5,55
2018-12-07 08:05:27.4225,172.8,95.5,55.25,55.27,239.9,19.75,65,119150,118510,0,55.5,55
2018-12-07 08:05:27.6725,172.8,95.5,55.25,55.27,239.9,19.78,51,3.9,3.87,0,55.5,55
2018-12-07 08:05:27.9225,172.8,95.5,55.5,55.27,239.9,19.72,63,50,50,0,55.5,55
2018-12-07 08:05:28.1725,172.8,95.7,55.5,55.38,240,19.73,67,48.5,46.8,0,55.5,55
2018-12-07 08:05:28.4225,172.8,95.7,55.5,55.38,240,19.73,52,3.9,3.87,0,55.5,55
2018-12-07 08:05:28.6725,172.8,95.8,55.5,55.44,240,19.73,6,119050,48.5,3.9,55.5,55
2018-12-07 08:05:28.9225,172.8,95.8,55.5,55.44,240,19.73,7,118510,46.8,3.9,55.5,55
2018-12-07 08:05:29.1725,172.8,95.8,55.5,55.44,239.9,19.72,1,762.5,150.4,29.5,55.5,55
2018-12-07 08:05:29.4224,172.8,95.8,55.5,55.44,240,19.72,2,762.2,149.6,29.5,55.5,55
2018-12-07 08:05:29.6724,172.8,95.8,55.5,55.44,240,19.73,61,767,761.4,0,55.5,55
2018-12-07 08:05:29.9224,172.8,95.8,55.5,55.44,240,19.74,62,425,425,0,55.5,55
2018-12-07 08:05:30.1724,172.8,95.8,55.5,55.44,240,19.73,64,178,180,0,55.5,55
2018-12-07 08:05:30.4224,172.8,95.8,55.5,55.44,239.9,19.74,3,762.5,150.4,27.5,55.5,55
2018-12-07 08:05:30.6724,172.8,95.8,55.5,55.44,240,19.73,4,762.2,149.6,27.5,55.5,55
2018-12-07 08:05:30.9224,172.8,96,55.5,55.56,239.9,19.73,65,118820,118820,0,55.5,55
2018-12-07 08:05:31.1725,172.8,96,55.5,55.56,240,19.73,66,-1720,-1720,0,55.5,55
2018-12-07 08:05:31.4225,172.8,96,55.5,55.56,240,19.73,1,762.5,150.4,29.5,55.5,55
2018-12-07 08:05:31.6725,172.8,96,55.5,55.56,240,19.73,2,762.2,149.6,29.5,55.5,55
2018-12-07 08:05:31.9225,172.8,96,55.5,55.56,240,19.73,65,118820,118820,0,55.5,55
2018-12-07 08:05:32.1725,172.8,96,55.5,55.56,240,19.76,51,3.9,3.87,0,55.5,55
2018-12-07 08:05:32.4225,172.8,96,55.5,55.56,239.9,19.73,63,50,50,0,55.5,55
2018-12-07 08:05:32.6725,172.8,96,55.5,55.56,240,19.73,67,48.7,47,0,55.5,55
2018-12-07 08:05:32.9225,172.8,96,55.5,55.56,240,19.75,52,3.9,3.87,0,55.5,55
2018-12-07 08:05:33.1725,172.8,96,55.5,55.56,240,19.73,6,118820,48.8,3.9,55.5,55
2018-12-07 08:05:33.4225,172.8,96,55.5,55.56,239.9,19.73,7,118810,47.1,3.9,55.5,55
2018-12-07 08:05:33.6725,172.8,96,55.5,55.56,239.9,19.68,1,762.5,150.4,29.5,55.5,55
2018-12-07 08:05:33.9225,172.8,96,55.5,55.56,239.9,19.8,2,762.2,149.6,29.5,55.5,55
2018-12-07 08:05:34.1724,172.8,96,55.5,55.56,239.9,19.76,61,767.3,761.8,0,55.5,55.5
2018-12-07 08:05:34.4224,172.8,96,55.5,55.56,240,19.73,62,425,425,0,55.5,55.5
2018-12-07 08:05:34.6725,172.8,96,55.5,55.56,240,19.74,64,177.9,180.2,0,55.5,55.5
2018-12-07 08:05:34.9225,172.8,96.1,55.5,55.61,240,19.73,3,763.3,150.1,27.5,55.5,55.5
2018-12-07 08:05:35.1726,172.8,96.1,55.5,55.61,240,19.73,4,762.6,149.7,27.5,55.5,55.5
2018-12-07 08:05:35.4226,172.8,96.1,55.5,55.61,240,19.73,65,118830,118830,0,55.5,55.5
2018-12-07 08:05:35.6726,172.8,96.1,55.5,55.61,239.9,19.73,66,-1690,-1700,0,55.5,55.5
2018-12-07 08:05:35.9225,172.8,96.1,55.5,55.61,240,19.73,1,763.3,150.1,29.5,55.5,55.5
2018-12-07 08:05:36.1725,172.8,96.1,55.5,55.61,240,19.73,2,762.6,149.7,29.5,55.5,55.5
2018-12-07 08:05:36.4225,172.8,96.1,55.5,55.61,240,19.72,65,118830,118830,0,55.5,55.5
2018-12-07 08:05:36.6725,172.8,96.1,55.5,55.61,240,19.73,51,3.9,3.88,0,55.5,55.5
2018-12-07 08:05:36.9226,172.8,96.1,55.5,55.61,240,19.64,63,50,50,0,55.5,55.5
2018-12-07 08:05:37.1726,172.8,96.1,55.5,55.61,240,19.73,67,49,47.3,0,55.5,55.5
2018-12-07 08:05:37.4227,172.8,96.1,55.5,55.61,240,19.73,52,3.9,3.87,0,55.5,55.5
2018-12-07 08:05:37.6726,172.8,96.2,55.5,55.67,240,19.73,6,118800,49,3.9,55.5,55.5
2018-12-07 08:05:37.9226,172.8,96.2,55.5,55.67,240,19.72,7,118810,47.3,3.9,55.5,55.5
2018-12-07 08:05:38.1726,172.8,96.2,55.5,55.67,240,19.73,1,763.3,150.1,29.5,55.5,55.5
2018-12-07 08:05:38.4226,172.8,96.2,55.5,55.67,239.9,19.73,2,762.6,149.7,29.5,55.5,55.5
2018-12-07 08:05:38.6726,172.8,96.2,55.5,55.67,239.9,19.73,61,767.5,761.9,0,55.5,55.5
2018-12-07 08:05:38.9226,172.8,96.2,55.5,55.67,240,19.73,62,425,425,0,55.5,55.5
2018-12-07 08:05:39.1726,172.8,96.2,55.5,55.67,240,19.73,64,177.6,179.8,0,55.5,55.5
2018-12-07 08:05:39.4226,172.8,96.2,55.5,55.67,240,19.73,3,763.3,150.1,27.5,55.5,55.5
2018-12-07 08:05:39.6725,172.8,96.2,55.5,55.67,240.1,19.73,4,762.6,149.7,27.5,55.5,55.5
2018-12-07 08:05:39.9225,172.8,96.2,55.5,55.67,240,19.73,65,118830,118830,0,55.5,55.5
2018-12-07 08:05:40.1725,172.8,96.3,55.75,55.73,239.9,19.69,66,-1700,-1700,0,55.5,55.5
2018-12-07 08:05:40.4225,172.8,96.3,55.75,55.73,240,19.71,1,763.3,150.1,29.5,55.5,55.5
2018-12-07 08:05:40.6725,172.8,96.3,55.75,55.73,240,19.71,2,762.6,149.7,29.5,55.5,55.5
2018-12-07 08:05:40.9225,172.8,96.3,55.75,55.73,240,19.76,65,118820,118820,0,55.5,55.5
2018-12-07 08:05:41.1725,172.8,96.3,55.75,55.73,240,19.72,51,3.9,3.88,0,55.5,55.5
2018-12-07 08:05:41.4226,172.8,96.3,55.75,55.73,240,19.74,63,50,50,0,56,55.5
2018-12-07 08:05:41.6726,172.8,96.3,55.75,55.73,240,19.73,67,49.2,47.5,0,56,55.5
2018-12-07 08:05:41.9226,172.8,96.5,55.75,55.84,239.9,19.73,52,3.9,3.88,0,56,55.5
2018-12-07 08:05:42.1726,172.8,96.5,55.75,55.84,239.9,19.74,6,118810,49.2,3.9,56,55.5
2018-12-07 08:05:42.4226,172.8,96.5,55.75,55.84,239.9,19.75,7,118820,47.5,3.9,56,55.5
2018-12-07 08:05:42.6726,172.8,96.5,55.75,55.84,240,19.73,1,763.3,150.1,29.5,56,55.5
2018-12-07 08:05:42.9226,172.8,96.5,56,55.84,240,19.73,2,763.4,149.7,29.5,56,55.5
2018-12-07 08:05:43.1726,172.8,96.5,56,55.84,240,19.73,61,767.8,762.2,0,56,55.5
2018-12-07 08:05:43.4227,172.8,96.5,56,55.84,239.9,19.74,62,425,425,0,56,55.5
2018-12-07 08:05:43.6727,172.8,96.5,56,55.84,239.9,19.73,64,177.8,180,0,56,55.5
2018-12-07 08:05:43.9227,172.8,96.5,56,55.84,240,19.73,3,763.3,150.1,27.5,56,55.5
2018-12-07 08:05:44.1727,172.8,96.5,56,55.84,240.1,19.73,4,763.4,149.7,27.5,56,55.5
2018-12-07 08:05:44.4227,172.8,96.5,56,55.84,240,19.73,65,118790,118800,0,56,55.5
2018-12-07 08:05:44.6727,172.8,96.5,56,55.84,239.9,19.73,66,-1690,-1690,0,56,55.5
2018-12-07 08:05:44.9227,172.8,96.6,56,55.9,239.9,19.73,1,763.3,150.1,29.5,56,55.5
2018-12-07 08:05:45.1726,172.8,96.6,56,55.9,239.9,19.73,2,763.4,149.7,29.5,56,55.5
2018-12-07 08:05:45.4226,172.8,96.6,56,55.9,239.9,19.73,65,118820,118820,0,56,55.5
2018-12-07 08:05:45.6725,172.8,96.6,56,55.9,240,19.73,51,3.9,3.88,0,56,55.5
2018-12-07 08:05:45.9225,172.8,96.6,56,55.9,240,19.73,63,50,50,0,56,55.5
2018-12-07 08:05:46.1725,172.8,96.6,56,55.9,240,19.72,67,49.4,47.7,0,56,55.5
2018-12-07 08:05:46.4225,172.8,96.6,56,55.9,240,19.73,52,3.9,3.88,0,56,55.5
2018-12-07 08:05:46.6725,172.8,96.6,56,55.9,240,19.73,6,118830,49.5,3.9,56,55.5
2018-12-07 08:05:46.9225,172.8,96.7,56,55.96,239.9,19.73,7,118830,47.7,3.9,56,55.5
2018-12-07 08:05:47.1726,172.8,96.7,56,55.96,239.9,19.6,1,763.3,150.1,29.5,56,55.5
2018-12-07 08:05:47.4226,172.8,96.7,56,55.96,239.9,19.72,2,763.4,149.7,29.5,56,55.5
2018-12-07 08:05:47.6726,172.8,96.7,56,55.96,240,19.73,61,768.1,762.6,0,56,55.5
2018-12-07 08:05:47.9227,172.8,96.7,56,55.96,240,19.73,62,425,425,0,56,55.5
2018-12-07 08:05:48.1727,172.8,96.7,56,55.96,239.9,19.74,64,177.7,179.9,0,56,55.5
2018-12-07 08:05:48.4227,172.8,96.7,56,55.96,239.9,19.73,3,763.3,150.1,27.5,56,55.5
2018-12-07 08:05:48.6727,172.8,96.8,56,56.02,240,19.72,4,763.9,149.7,27.5,56,56
2018-12-07 08:05:48.9227,172.8,96.8,56,56.02,239.9,19.72,65,118850,118850,0,56,56
2018-12-07 08:05:49.1727,172.8,96.9,56,56.08,240,19.73,66,-1740,-1740,0,56,56
2018-12-07 08:05:49.4227,172.8,96.9,56,56.08,240,19.73,1,763.7,150,29.5,56,56
2018-12-07 08:05:49.6727,172.8,96.9,56,56.08,239.9,19.73,2,763.9,149.7,29.5,56,56
2018-12-07 08:05:49.9227,172.8,96.9,56,56.08,240,19.73,65,118840,118850,0,56,56
2018-12-07 08:05:50.1727,172.8,96.9,56,56.08,239.9,19.73,51,3.9,3.88,0,56,56
2018-12-07 08:05:50.4227,172.8,96.9,56,56.08,240,19.73,63,50,50,0,56,56
2018-12-07 08:05:50.6727,172.8,96.9,56,56.08,240,19.77,67,49.6,47.9,0,56,56
2018-12-07 08:05:50.9227,172.8,96.9,56,56.08,239.9,19.73,52,3.9,3.88,0,56,56
2018-12-07 08:05:51.1727,172.8,96.9,56,56.08,239.9,19.72,6,118830,49.7,3.9,56,56
2018-12-07 08:05:51.4227,172.8,96.9,56,56.08,239.9,19.73,7,118850,47.9,3.9,56,56
2018-12-07 08:05:51.6727,172.8,97,56,56.13,240,19.74,1,763.7,150,29.5,56,56
2018-12-07 08:05:51.9227,172.8,97,56,56.13,240,19.73,2,763.9,149.7,29.5,56,56
2018-12-07 08:05:52.1727,172.8,97,56,56.13,240,19.72,61,768.3,762.8,0,56,56
2018-12-07 08:05:52.4227,172.8,97,56,56.13,240,19.75,62,425,425,0,56,56
2018-12-07 08:05:52.6727,172.8,97,56,56.13,240,19.73,64,178,180.3,0,56,56
2018-12-07 08:05:52.9227,172.8,97,56,56.13,240,19.72,3,763.7,150,27.5,56,56
2018-12-07 08:05:53.1727,172.8,97,56,56.13,240,19.73,4,763.9,149.7,27.5,56,56
2018-12-07 08:05:53.4227,172.8,97,56,56.13,240,19.73,65,118840,118840,0,56,56
2018-12-07 08:05:53.6727,172.8,97,56,56.13,240,19.72,66,-1700,-1710,0,56,56
2018-12-07 08:05:53.9228,172.8,97.1,56,56.19,240.1,19.73,1,763.7,150,29.5,56,56
2018-12-07 08:05:54.1728,172.8,97.1,56,56.19,240,19.73,2,763.9,149.7,29.5,56,56
2018-12-07 08:05:54.4228,172.8,97.1,56,56.19,239.9,19.73,65,118840,118840,0,56,56
2018-12-07 08:05:54.6728,172.8,97.1,56,56.19,239.9,19.75,51,3.9,3.88,0,56,56
2018-12-07 08:05:54.9228,172.8,97.1,56,56.19,240,19.71,63,50,50,0,56,56
2018-12-07 08:05:55.1728,172.8,97.1,56.25,56.19,240,19.73,67,49.8,48.1,0,56,56
2018-12-07 08:05:55.4228,172.8,97.1,56.25,56.19,240,19.73,52,3.9,3.88,0,56,56
2018-12-07 08:05:55.6728,172.8,97.2,56.25,56.25,240,19.74,6,118850,49.8,3.9,56,56
2018-12-07 08:05:55.9228,172.8,97.2,56.25,56.25,240,19.73,7,118860,48.1,3.9,56,56
2018-12-07 08:05:56.1728,172.8,97.3,56.25,56.31,239.9,19.73,1,764.3,149.8,29.5,56.5,56
2018-12-07 08:05:56.4228,172.8,97.3,56.25,56.31,239.9,19.74,2,764.2,149.6,29.5,56.5,56
2018-12-07 08:05:56.6727,172.8,97.3,56.25,56.31,240,19.75,61,768.6,763.1,0,56.5,56
2018-12-07 08:05:56.9227,172.8,97.3,56.25,56.31,240,19.73,62,425,425,0,56.5,56
2018-12-07 08:05:57.1727,172.8,97.3,56.25,56.31,240,19.74,64,177.6,179.9,0,56.5,56
2018-12-07 08:05:57.4227,172.8,97.3,56.25,56.31,239.9,19.73,3,764.3,149.8,27.5,56.5,56
2018-12-07 08:05:57.6728,172.8,97.3,56.25,56.31,240,19.72,4,764.2,149.6,27.5,56.5,56
2018-12-07 08:05:57.9228,172.8,97.3,56.5,56.31,240,19.73,65,118840,118850,0,56.5,56
2018-12-07 08:05:58.1728,172.8,97.3,56.5,56.31,239.9,19.74,66,-1720,-1720,0,56.5,56
2018-12-07 08:05:58.4228,172.8,97.3,56.5,56.31,240,19.73,1,764.3,149.8,29.5,56.5,56
2018-12-07 08:05:58.6728,172.8,97.4,56.5,56.37,240,19.73,2,764.2,149.6,29.5,56.5,56
2018-12-07 08:05:58.9228,172.8,97.4,56.5,56.37,240,19.74,65,118850,118860,0,56.5,56
2018-12-07 08:05:59.1728,172.8,97.4,56.5,56.37,240,19.73,51,3.91,3.88,0,56.5,56
2018-12-07 08:05:59.4228,172.8,97.4,56.5,56.37,240,19.73,63,50,50,0,56.5,56
2018-12-07 08:05:59.6728,172.8,97.4,56.5,56.37,239.9,19.73,67,50,48.2,0,56.5,56
2018-12-07 08:05:59.9228,172.8,97.4,56.5,56.37,239.9,19.73,52,3.91,3.88,0,56.5,56
2018-12-07 08:06:00.1728,172.8,97.4,56.5,56.37,240,19.73,6,118840,50,3.9,56.5,56
2018-12-07 08:06:00.4229,172.8,97.4,56.5,56.37,239.9,19.73,7,118860,48.3,3.9,56.5,56
2018-12-07 08:06:00.6729,172.8,97.4,56.5,56.37,240,19.68,1,764.3,149.8,29.5,56.5,56
2018-12-07 08:06:00.9230,172.8,97.4,56.5,56.37,240,19.73,2,764.2,149.6,29.5,56.5,56
2018-12-07 08:06:01.1729,172.8,97.5,56.5,56.42,239.9,19.76,61,768.9,763.3,0,56.5,56
2018-12-07 08:06:01.4229,172.8,97.5,56.5,56.42,239.9,19.73,62,425,425,0,56.5,56
2018-12-07 08:06:01.6729,172.8,97.5,56.5,56.42,240,19.74,64,177.9,180.2,0,56.5,56
2018-12-07 08:06:01.9229,172.8,97.5,56.5,56.42,240,19.73,3,764.3,149.8,27.5,56.5,56
2018-12-07 08:06:02.1729,172.8,97.5,56.5,56.42,240,19.73,4,764.2,149.6,27.5,56.5,56
2018-12-07 08:06:02.4229,172.8,97.5,56.5,56.42,240,19.73,65,118840,118850,0,56.5,56
2018-12-07 08:06:02.6729,172.8,97.6,56.5,56.48,240,19.72,66,-1720,-1730,0,56.5,56
2018-12-07 08:06:02.9229,172.8,97.8,56.5,56.6,239.9,19.71,1,764.3,149.8,29.5,56.5,56
2018-12-07 08:06:03.1729,172.8,97.8,56.5,56.6,240,19.73,2,764.2,149.6,29.5,56.5,56
2018-12-07 08:06:03.4228,172.8,97.8,56.5,56.6,240,19.72,65,118840,118850,0,56.5,56.5
2018-12-07 08:06:03.6728,172.8,97.8,56.5,56.6,240,19.72,51,3.91,3.88,0,56.5,56.5
2018-12-07 08:06:03.9227,172.8,97.8,56.5,56.6,240,19.73,63,50,50,0,56.5,56.5
2018-12-07 08:06:04.1727,172.8,97.8,56.5,56.6,239.9,19.73,67,50.1,48.4,0,56.5,56.5
2018-12-07 08:06:04.4227,172.8,97.8,56.5,56.6,240,19.73,52,3.91,3.88,0,56.5,56.5
2018-12-07 08:06:04.6728,172.8,97.8,56.5,56.6,240,19.75,6,118860,50.2,3.9,56.5,56.5
2018-12-07 08:06:04.9228,172.8,97.8,56.5,56.6,240,19.73,7,118860,48.4,3.9,56.5,56.5
2018-12-07 08:06:05.1728,172.8,97.8,56.5,56.6,240,19.72,1,765,149.8,29.5,56.5,56.5
2018-12-07 08:06:05.4229,172.8,97.8,56.5,56.6,240,19.73,2,764.5,149.5,29.5,56.5,56.5
2018-12-07 08:06:05.6729,172.8,97.8,56.5,56.6,239.9,19.73,61,769.2,763.6,0,56.5,56.5
2018-12-07 08:06:05.9229,172.8,98,56.5,56.71,239.9,19.74,62,425,425,0,56.5,56.5
2018-12-07 08:06:06.1729,172.8,98,56.5,56.71,240,19.73,64,177.7,180,0,56.5,56.5
2018-12-07 08:06:06.4230,172.8,98,56.5,56.71,240,19.72,3,765,149.8,27.5,56.5,56.5
2018-12-07 08:06:06.6730,172.8,98,56.5,56.71,240.1,19.74,4,764.5,149.5,27.5,56.5,56.5
2018-12-07 08:06:06.9230,172.8,98,56.5,56.71,240,19.73,65,118870,118870,0,56.5,56.5
2018-12-07 08:06:07.1730,172.8,98,56.5,56.71,240,19.74,66,-1720,-1720,0,56.5,56.5
2018-12-07 08:06:07.4230,172.8,98,56.5,56.71,239.9,19.73,1,765,149.8,29.5,56.5,56.5
2018-12-07 08:06:07.6729,172.8,98,56.5,56.71,240,19.74,2,764.5,149.5,29.5,56.5,56.5
2018-12-07 08:06:07.9229,172.8,98,56.5,56.71,240,19.73,65,118860,118860,0,56.5,56.5
2018-12-07 08:06:08.1729,172.8,98,56.5,56.71,240,19.73,51,3.91,3.88,0,56.5,56.5
2018-12-07 08:06:08.4229,172.8,98,56.5,56.71,240.1,19.73,63,50,50,0,56.5,56.5
2018-12-07 08:06:08.6730,172.8,98,56.5,56.71,240,19.73,67,50.3,48.5,0,56.5,56.5
2018-12-07 08:06:08.9230,172.8,98,56.5,56.71,240,19.73,52,3.91,3.88,0,56.5,56.5
2018-12-07 08:06:09.1730,172.8,98,56.5,56.71,239.9,19.72,6,118850,50.3,3.9,56.5,56.5
2018-12-07 08:06:09.4230,172.8,98,56.5,56.71,240,19.72,7,118850,48.6,3.9,56.5,56.5
2018-12-07 08:06:09.6730,172.8,98,56.5,56.71,240,19.73,1,765,149.8,29.5,56.5,56.5
2018-12-07 08:06:09.9230,172.8,98,56.5,56.71,240,19.73,2,764.5,149.5,29.5,56.5,56.5
2018-12-07 08:06:10.1730,172.8,98.1,56.75,56.77,239.9,19.73,61,769.4,763.9,0,56.5,56.5
2018-12-07 08:06:10.4230,172.8,98.1,56.75,56.77,239.9,19.74,62,425,425,0,57,56.5
2018-12-07 08:06:10.6730,172.8,98.1,56.75,56.77,239.9,19.72,64,178,180.3,0,57,56.5
2018-12-07 08:06:10.9230,172.8,98.1,56.75,56.77,240,19.73,3,765,149.7,28,57,56.5
2018-12-07 08:06:11.1730,172.8,98.1,56.75,56.77,240,19.73,4,765.1,149.5,27.5,57,56.5
2018-12-07 08:06:11.4230,172.8,98.1,56.75,56.77,240,19.74,65,118880,118880,0,57,56.5
2018-12-07 08:06:11.6730,172.8,98.1,56.75,56.77,240,19.73,66,-1710,-1710,0,57,56.5
2018-12-07 08:06:11.9230,172.8,98.1,56.75,56.77,240,19.73,1,765,149.7,29.5,57,56.5
2018-12-07 08:06:12.1731,172.8,98.1,56.75,56.77,239.9,19.73,2,765.1,149.5,29.5,57,56.5
2018-12-07 08:06:12.4231,172.8,98.1,56.75,56.77,240,19.73,65,118850,118860,0,57,56.5
2018-12-07 08:06:12.6731,172.8,98.1,56.75,56.77,240,19.71,51,3.91,3.88,0,57,56.5
2018-12-07 08:06:12.9231,172.8,98.2,57,56.83,240,19.73,63,50,50,0,57,56.5
2018-12-07 08:06:13.1730,172.8,98.2,57,56.83,240,19.73,67,50.4,48.7,0,57,56.5
2018-12-07 08:06:13.4230,172.8,98.2,57,56.83,239.9,19.73,52,3.91,3.89,0,57,56.5
2018-12-07 08:06:13.6730,172.8,98.2,57,56.83,239.9,19.72,6,118850,50.5,3.9,57,56.5
2018-12-07 08:06:13.9230,172.8,98.2,57,56.83,239.9,19.72,7,118860,48.7,3.9,57,56.5
2018-12-07 08:06:14.1730,172.8,98.2,57,56.83,240,19.76,1,765,149.7,29.5,57,56.5
2018-12-07 08:06:14.4230,172.8,98.2,57,56.83,239.9,19.73,2,765.1,149.5,29.5,57,56.5
2018-12-07 08:06:14.6730,172.8,98.2,57,56.83,240,19.74,61,769.7,764.2,0,57,56.5
2018-12-07 08:06:14.9230,172.8,98.3,57,56.89,239.9,19.73,62,425,425,0,57,56.5
2018-12-07 08:06:15.1731,172.8,98.3,57,56.89,239.9,19.73,64,178,180.3,0,57,56.5
2018-12-07 08:06:15.4231,172.8,98.3,57,56.89,240,19.74,3,765,149.7,28,57,56.5
2018-12-07 08:06:15.6731,172.8,98.3,57,56.89,240,19.73,4,765.1,149.5,27.5,57,56.5
2018-12-07 08:06:15.9231,172.8,98.3,57,56.89,240,19.73,65,118860,118870,0,57,56.5
2018-12-07 08:06:16.1731,172.8,98.3,57,56.89,240,19.73,66,-1700,-1700,0,57,56.5
2018-12-07 08:06:16.4231,172.8,98.3,57,56.89,239.9,19.73,1,765,149.7,29.5,57,56.5
2018-12-07 08:06:16.6731,172.8,98.4,57,56.94,239.9,19.73,2,765.1,149.5,29.5,57,56.5
2018-12-07 08:06:16.9231,172.8,98.5,57,57,240,19.73,65,118880,118880,0,57,56.5
2018-12-07 08:06:17.1731,172.8,98.5,57,57,240,19.73,51,3.91,3.88,0,57,56.5
2018-12-07 08:06:17.4230,172.8,98.5,57,57,240,19.69,63,50,50,0,57,56.5
2018-12-07 08:06:17.6730,172.8,98.5,57,57,240,19.72,67,50.6,48.8,0,57,56.5
2018-12-07 08:06:17.9230,172.8,98.5,57,57,240,19.72,52,3.91,3.89,0,57,57
2018-12-07 08:06:18.1730,172.8,98.5,57,57,239.9,19.72,6,118870,50.6,3.9,57,57
2018-12-07 08:06:18.4229,172.8,98.5,57,57,240,19.72,7,118860,48.8,3.9,57,57
2018-12-07 08:06:18.6729,172.8,98.5,57,57,239.9,19.75,1,765.6,149.7,29.5,57,57
2018-12-07 08:06:18.9230,172.8,98.5,57,57,239.9,19.73,2,765.6,149.3,29.5,57,57
2018-12-07 08:06:19.1730,172.8,98.5,57,57,240,19.74,61,769.9,764.4,0,57,57
2018-12-07 08:06:19.4230,172.8,98.5,57,57,239.9,19.72,62,425,425,0,57,57
2018-12-07 08:06:19.6730,172.8,98.6,57,57.06,240,19.73,64,177.5,179.8,0,57,57
2018-12-07 08:06:19.9231,172.8,98.6,57,57.06,240,19.72,3,765.6,149.7,28,57,57
2018-12-07 08:06:20.1731,172.8,98.6,57,57.06,240,19.73,4,765.6,149.3,27.5,57,57
2018-12-07 08:06:20.4231,172.8,98.6,57,57.06,240,19.74,65,118870,118870,0,57,57
2018-12-07 08:06:20.6731,172.8,98.6,57,57.06,239.9,19.7,66,-1710,-1710,0,57,57
2018-12-07 08:06:20.9231,172.8,98.7,57,57.12,240,19.72,1,765.6,149.7,29.5,57,57
2018-12-07 08:06:21.1731,172.8,98.7,57,57.12,240,19.74,2,765.6,149.3,29.5,57,57
2018-12-07 08:06:21.4231,172.8,98.7,57,57.12,240,19.73,65,118870,118870,0,57,57
2018-12-07 08:06:21.6731,172.8,98.7,57,57.12,240,19.73,51,3.91,3.89,0,57,57
2018-12-07 08:06:21.9231,172.8,98.7,57,57.12,239.9,19.73,63,50,50,0,57,57
2018-12-07 08:06:22.1730,172.8,98.7,57,57.12,240,19.73,67,50.7,48.9,0,57,57
2018-12-07 08:06:22.4230,172.8,98.7,57,57.12,240,19.71,52,3.91,3.89,0,57,57
2018-12-07 08:06:22.6730,172.8,98.7,57,57.12,240,19.73,6,118870,50.7,3.9,57,57
2018-12-07 08:06:22.9231,172.8,98.7,57,57.12,240,19.73,7,118860,49,3.9,57,57
2018-12-07 08:06:23.1731,172.8,98.7,57,57.12,239.9,19.73,1,765.6,149.7,29.5,57,57
2018-12-07 08:06:23.4231,172.8,98.7,57,57.12,240,19.73,2,765.6,149.3,29.5,57,57
2018-12-07 08:06:23.6731,172.8,98.8,57,57.18,240,19.69,61,770.3,764.6,0,57,57
2018-12-07 08:06:23.9231,172.8,98.9,57,57.23,240,19.7,62,425,425,0,57,57
2018-12-07 08:06:24.1731,172.8,98.9,57,57.23,240,19.74,64,177.9,180.2,0,57,57
2018-12-07 08:06:24.4230,172.8,98.9,57,57.23,240,19.74,3,765.6,149.7,28,57,57
2018-12-07 08:06:24.6730,172.8,98.9,57,57.23,240,19.73,4,765.6,149.3,27.5,57,57
2018-12-07 08:06:24.9231,172.8,98.9,57,57.23,239.9,19.74,65,118870,118870,0,57.5,57
2018-12-07 08:06:25.1731,172.8,98.9,57.25,57.23,240,19.72,66,-1700,-1700,0,57.5,57
2018-12-07 08:06:25.4231,172.8,98.9,57.25,57.23,240,19.73,1,766.1,149.5,29.5,57.5,57
2018-12-07 08:06:25.6731,172.8,98.9,57.25,57.23,240,19.74,2,765.8,149.3,29.5,57.5,57
2018-12-07 08:06:25.9231,172.8,98.9,57.25,57.23,240,19.74,65,118860,118860,0,57.5,57
2018-12-07 08:06:26.1731,172.8,98.9,57.25,57.23,239.9,19.73,51,3.92,3.89,0,57.5,57
2018-12-07 08:06:26.4231,172.8,98.9,57.25,57.23,239.9,19.73,63,50,50,0,57.5,57
2018-12-07 08:06:26.6731,172.8,99,57.25,57.29,240,19.73,67,50.8,49,0,57.5,57
2018-12-07 08:06:26.9231,172.8,99,57.25,57.29,240.1,19.72,52,3.91,3.89,0,57.5,57
2018-12-07 08:06:27.1731,172.8,99,57.25,57.29,240,19.73,6,118880,50.8,3.9,57.5,57
2018-12-07 08:06:27.4231,172.8,99,57.25,57.29,240,19.74,7,118880,49.1,3.9,57.5,57
2018-12-07 08:06:27.6731,172.8,99,57.25,57.29,240,19.73,1,766.1,149.5,29.5,57.5,57
2018-12-07 08:06:27.9231,172.8,99,57.5,57.29,239.9,19.74,2,765.8,149.3,29.5,57.5,57
2018-12-07 08:06:28.1731,172.8,99.1,57.5,57.35,239.9,19.73,61,770.4,764.9,0,57.5,57
2018-12-07 08:06:28.4231,172.8,99.1,57.5,57.35,240,19.7,62,425,425,0,57.5,57
2018-12-07 08:06:28.6731,172.8,99.1,57.5,57.35,240,19.73,64,177.8,180,0,57.5,57
2018-12-07 08:06:28.9232,172.8,99.1,57.5,57.35,240,19.73,3,766.1,149.5,28,57.5,57
2018-12-07 08:06:29.1732,172.8,99.1,57.5,57.35,240,19.72,4,765.8,149.3,27.5,57.5,57
2018-12-07 08:06:29.4232,172.8,99.1,57.5,57.35,240,19.75,65,118860,118870,0,57.5,57
2018-12-07 08:06:29.6732,172.8,99.1,57.5,57.35,239.9,19.73,66,-1710,-1710,0,57.5,57
2018-12-07 08:06:29.9232,172.8,99.1,57.5,57.35,240,19.73,1,766.1,149.5,29.5,57.5,57
2018-12-07 08:06:30.1732,172.8,99.1,57.5,57.35,240,19.73,2,765.8,149.3,29.5,57.5,57
2018-12-07 08:06:30.4232,172.8,99.1,57.5,57.35,240,19.73,65,118880,118890,0,57.5,57
2018-12-07 08:06:30.6732,172.8,99.2,57.5,57.41,240,19.72,51,3.92,3.89,0,57.5,57
2018-12-07 08:06:30.9232,172.8,99.2,57.5,57.41,240,19.73,63,50,50,0,57.5,57
2018-12-07 08:06:31.1731,172.8,99.3,57.5,57.47,240,19.73,67,50.9,49.2,0,57.5,57
2018-12-07 08:06:31.4231,172.8,99.3,57.5,57.47,240,19.73,52,3.91,3.89,0,57.5,57
2018-12-07 08:06:31.6731,172.8,99.3,57.5,57.47,239.9,19.67,6,118860,50.9,3.9,57.5,57
2018-12-07 08:06:31.9231,172.8,99.3,57.5,57.47,240,19.73,7,118870,49.2,3.9,57.5,57
2018-12-07 08:06:32.1731,172.8,99.3,57.5,57.47,240,19.72,1,766.3,149.3,29.5,57.5,57
2018-12-07 08:06:32.4232,172.8,99.3,57.5,57.47,240,19.73,2,766.4,149.2,29.5,57.5,57.5
2018-12-07 08:06:32.6732,172.8,99.3,57.5,57.47,239.9,19.73,61,770.8,765.2,0,57.5,57.5
2018-12-07 08:06:32.9232,172.8,99.3,57.5,57.47,240,19.73,62,425,425,0,57.5,57.5
2018-12-07 08:06:33.1732,172.8,99.3,57.5,57.47,240,19.71,64,177.4,179.7,0,57.5,57.5
2018-12-07 08:06:33.4232,172.8,99.3,57.5,57.47,240,19.73,3,766.3,149.3,28,57.5,57.5
2018-12-07 08:06:33.6732,172.8,99.4,57.5,57.52,240,19.72,4,766.4,149.2,27.5,57.5,57.5
2018-12-07 08:06:33.9232,172.8,99.4,57.5,57.52,240,19.73,65,118850,118850,0,57.5,57.5
2018-12-07 08:06:34.1731,172.8,99.4,57.5,57.52,240,19.73,66,-1690,-1690,0,57.5,57.5
2018-12-07 08:06:34.4231,172.8,99.4,57.5,57.52,240,19.73,1,766.3,149.3,29.5,57.5,57.5
2018-12-07 08:06:34.6731,172.8,99.4,57.5,57.52,240,19.74,2,766.4,149.2,29.5,57.5,57.5
2018-12-07 08:06:34.9231,172.8,99.4,57.5,57.52,240,19.71,65,119170,118520,0,57.5,57.5
2018-12-07 08:06:35.1732,172.8,99.5,57.5,57.58,240.1,19.71,51,3.92,3.89,0,57.5,57.5
2018-12-07 08:06:35.4232,172.8,99.5,57.5,57.58,239.9,19.72,63,50,50,0,57.5,57.5
2018-12-07 08:06:35.6733,172.8,99.5,57.5,57.58,239.9,19.73,67,51,49.3,0,57.5,57.5
2018-12-07 08:06:35.9233,172.8,99.5,57.5,57.58,240,19.73,52,3.92,3.89,0,57.5,57.5
2018-12-07 08:06:36.1733,172.8,99.5,57.5,57.58,240,19.73,6,119180,51,3.9,57.5,57.5
2018-12-07 08:06:36.4233,172.8,99.5,57.5,57.58,240,19.73,7,118540,49.3,3.9,57.5,57.5
2018-12-07 08:06:36.6733,172.8,99.5,57.5,57.58,240,19.73,1,766.3,149.3,29.5,57.5,57.5
2018-12-07 08:06:36.9232,172.8,99.5,57.5,57.58,240,19.74,2,766.4,149.2,29.5,57.5,57.5
2018-12-07 08:06:37.1732,172.8,99.7,57.5,57.7,239.9,19.73,61,771,765.4,0,57.5,57.5
2018-12-07 08:06:37.4232,172.8,99.7,57.5,57.7,239.9,19.74,62,425,425,0,57.5,57.5
2018-12-07 08:06:37.6732,172.8,99.8,57.5,57.75,239.9,19.73,64,177.5,179.7,0,57.5,57.5
2018-12-07 08:06:37.9232,172.8,99.8,57.5,57.75,240,19.72,3,766.3,149.3,28,57.5,57.5
2018-12-07 08:06:38.1732,172.8,99.8,57.5,57.75,240,19.73,4,766.4,149.2,27.5,57.5,57.5
2018-12-07 08:06:38.4233,172.8,99.8,57.5,57.75,239.9,19.78,65,118880,118880,0,57.5,57.5
2018-12-07 08:06:38.6733,172.8,99.8,57.5,57.75,239.9,19.74,66,-1710,-1710,0,57.5,57.5
2018-12-07 08:06:38.9233,172.8,99.8,57.5,57.75,240,19.73,1,766.3,149.3,29.5,57.5,57.5
2018-12-07 08:06:39.1733,172.8,99.8,57.5,57.75,240,19.73,2,766.4,149.2,29.5,57.5,57.5
2018-12-07 08:06:39.4233,172.8,99.8,57.5,57.75,240,19.74,65,118880,118880,0,57.5,57.5
2018-12-07 08:06:39.6732,172.8,99.8,57.5,57.75,240,19.73,51,3.92,3.89,0,57.5,57.5
2018-12-07 08:06:39.9232,172.8,99.8,57.5,57.75,240,19.73,63,50,50,0,57.5,57.5
2018-12-07 08:06:40.1732,172.8,99.8,57.75,57.75,239.9,19.74,67,51.1,49.4,0,57.5,57.5
2018-12-07 08:06:40.4232,172.8,99.8,57.75,57.75,239.9,19.72,52,3.92,3.9,0,57.5,57.5
2018-12-07 08:06:40.6732,172.8,100,57.75,57.87,240,19.73,6,118870,51.1,3.9,57.5,57.5
2018-12-07 08:06:40.9232,172.8,100,57.75,57.87,240,19.73,7,118880,49.4,3.9,57.5,57.5
2018-12-07 08:06:41.1732,172.8,100,57.75,57.87,240,19.73,1,766.6,149.3,29.5,57.5,57.5
2018-12-07 08:06:41.4232,172.8,100,57.75,57.87,240,19.74,2,766.7,149.1,29.5,57.5,57.5
2018-12-07 08:06:41.6732,172.8,100,57.75,57.87,239.9,19.72,61,771.3,765.7,0,57.5,57.5
2018-12-07 08:06:41.9232,172.8,100,57.75,57.87,240,19.73,62,425,425,0,57.5,57.5
2018-12-07 08:06:42.1732,172.8,100,57.75,57.87,240,19.74,64,177.8,180.2,0,57.5,57.5
2018-12-07 08:06:42.4232,172.8,100,57.75,57.87,240,19.73,3,766.6,149.3,28,57.5,57.5
2018-12-07 08:06:42.6732,172.8,100,57.75,57.87,240,19.73,4,766.7,149.1,28,57.5,57.5
2018-12-07 08:06:42.9233,172.8,100,58,57.87,240,19.73,65,118860,118870,0,57.5,57.5
2018-12-07 08:06:43.1733,172.8,100,58,57.87,240,19.73,66,-1690,-1690,0,57.5,57.5
2018-12-07 08:06:43.4233,172.8,100,58,57.87,240,19.73,1,766.6,149.3,29.5,57.5,57.5
2018-12-07 08:06:43.6733,172.8,100,58,57.87,240,19.74,2,766.7,149.1,29.5,57.5,57.5
2018-12-07 08:06:43.9234,172.8,100.1,58,57.93,240,19.73,65,118850,118860,0,57.5,57.5
2018-12-07 08:06:44.1734,172.8,100.1,58,57.93,240,19.73,51,3.92,3.89,0,57.5,57.5
2018-12-07 08:06:44.4234,172.8,100.1,58,57.93,240,19.73,63,50,50,0,57.5,57.5
2018-12-07 08:06:44.6734,172.8,100.1,58,57.93,240,19.74,67,51.2,49.4,0,57.5,57.5
2018-12-07 08:06:44.9234,172.8,100.1,58,57.93,239.9,19.73,52,3.92,3.9,0,57.5,57.5
2018-12-07 08:06:45.1734,172.8,100.1,58,57.93,240,19.72,6,118860,51.2,3.9,57.5,57.5
2018-12-07 08:06:45.4234,172.8,100.1,58,57.93,240,19.73,7,118880,49.5,3.9,57.5,57.5
2018-12-07 08:06:45.6733,172.8,100.1,58,57.93,240,19.72,1,766.6,149.3,29.5,57.5,57.5
2018-12-07 08:06:45.9233,172.8,100.1,58,57.93,240,19.72,2,766.7,149.1,29.5,57.5,57.5
2018-12-07 08:06:46.1732,172.8,100.1,58,57.93,240,19.73,61,771.5,766,0,57.5,57.5
2018-12-07 08:06:46.4232,172.8,100.1,58,57.93,239.9,19.74,62,425,425,0,57.5,57.5
2018-12-07 08:06:46.6732,172.8,100.1,58,57.93,239.9,19.73,64,177.6,179.9,0,57.5,57.5
2018-12-07 08:06:46.9232,172.8,100.1,58,57.93,240.1,19.73,3,767.3,149.3,28,58,58
2018-12-07 08:06:47.1732,172.8,100.1,58,57.93,240,19.73,4,767.2,149.1,28,58,58
2018-12-07 08:06:47.4233,172.8,100.1,58,57.93,240,19.73,65,118840,118850,0,58,58
2018-12-07 08:06:47.6733,172.8,100.1,58,57.93,239.9,19.73,66,-1680,-1680,0,58,58
2018-12-07 08:06:47.9234,172.8,100.2,58,57.99,239.9,19.73,1,767.3,149.3,30,58,58
2018-12-07 08:06:48.1735,172.8,100.2,58,57.99,239.9,19.73,2,767.2,149.1,30,58,58
2018-12-07 08:06:48.4235,172.8,100.2,58,57.99,240,19.72,65,118870,118870,0,58,58
2018-12-07 08:06:48.6735,172.8,100.2,58,57.99,240.1,19.73,51,3.92,3.9,0,58,58
2018-12-07 08:06:48.9234,172.8,100.2,58,57.99,240.1,19.73,63,50,50,0,58,58
2018-12-07 08:06:49.1734,172.8,100.3,58,58.04,240,19.7,67,51.3,49.5,0,58,58
2018-12-07 08:06:49.4234,172.8,100.3,58,58.04,239.9,19.74,52,3.92,3.9,0,58,58
2018-12-07 08:06:49.6734,172.8,100.3,58,58.04,239.9,19.72,6,118830,51.3,3.9,58,58
2018-12-07 08:06:49.9233,172.8,100.3,58,58.04,240,19.73,7,118850,49.6,3.9,58,58
2018-12-07 08:06:50.1733,172.8,100.3,58,58.04,240,19.7,1,767.3,149.3,30,58,58
2018-12-07 08:06:50.4233,172.8,100.3,58,58.04,240,19.73,2,767.2,149.1,30,58,58
2018-12-07 08:06:50.6733,172.8,100.3,58,58.04,240,19.73,61,771.8,766.3,0,58,58
2018-12-07 08:06:50.9233,172.8,100.4,58,58.1,239.9,19.73,62,425,425,0,58,58
2018-12-07 08:06:51.1733,172.8,100.4,58,58.1,240,19.73,64,177.5,179.9,0,58,58
2018-12-07 08:06:51.4233,172.8,100.4,58,58.1,240,19.73,3,767.3,149.3,28,58,58
2018-12-07 08:06:51.6733,172.8,100.5,58,58.16,240,19.73,4,767.2,149.1,28,58,58
2018-12-07 08:06:51.9233,172.8,100.5,58,58.16,239.9,19.73,65,118870,118870,0,58,58
2018-12-07 08:06:52.1734,172.8,100.5,58,58.16,240,19.73,66,-1680,-1680,0,58,58
2018-12-07 08:06:52.4234,172.8,100.5,58,58.16,240,19.73,1,767.3,149.3,30,58,58
2018-12-07 08:06:52.6734,172.8,100.5,58,58.16,240,19.72,2,767.2,149.1,30,58,58
2018-12-07 08:06:52.9234,172.8,100.5,58,58.16,239.9,19.73,65,118870,118870,0,58,58
2018-12-07 08:06:53.1734,172.8,100.5,58,58.16,240,19.73,51,3.92,3.9,0,58,58
2018-12-07 08:06:53.4234,172.8,100.5,58,58.16,240,19.74,63,50,50,0,58,58
2018-12-07 08:06:53.6734,172.8,100.5,58,58.16,240,19.72,67,51.4,49.6,0,58,58
2018-12-07 08:06:53.9233,172.8,100.5,58,58.16,240,19.73,52,3.92,3.9,0,58,58
2018-12-07 08:06:54.1733,172.8,100.5,58,58.16,240,19.73,6,118860,51.4,3.9,58,58
2018-12-07 08:06:54.4233,172.8,100.5,58,58.16,240,19.73,7,118860,49.6,3.9,58,58
2018-12-07 08:06:54.6733,172.8,100.6,58,58.22,240,19.73,1,767.5,149,30,58,58
2018-12-07 08:06:54.9234,172.8,100.6,58,58.22,240,19.73,2,767.6,148.9,30,58,58
2018-12-07 08:06:55.1734,172.8,100.6,58.25,58.22,240.1,19.73,61,772,766.5,0,58,58
2018-12-07 08:06:55.4234,172.8,100.6,58.25,58.22,240,19.73,62,425,425,0,58,58
2018-12-07 08:06:55.6734,172.8,100.6,58.25,58.22,240,19.73,64,177.3,179.5,0,58,58
2018-12-07 08:06:55.9234,172.8,100.7,58.25,58.28,240,19.73,3,767.5,149,28,58,58
2018-12-07 08:06:56.1734,172.8,100.7,58.25,58.28,239.9,19.83,4,767.6,148.9,28,58,58
2018-12-07 08:06:56.4234,172.8,100.7,58.25,58.28,240,19.75,65,118860,118870,0,58,58
2018-12-07 08:06:56.6734,172.8,100.7,58.25,58.28,240,19.74,66,-1690,-1690,0,58,58
2018-12-07 08:06:56.9234,172.8,100.7,58.25,58.28,239.9,19.73,1,767.5,149,30,58,58
2018-12-07 08:06:57.1734,172.8,100.7,58.25,58.28,240,19.73,2,767.6,148.9,30,58,58
2018-12-07 08:06:57.4234,172.8,100.7,58.25,58.28,239.9,19.72,65,118870,118880,0,58,58
2018-12-07 08:06:57.6734,172.8,100.7,58.25,58.28,240,19.74,51,3.92,3.9,0,58,58
2018-12-07 08:06:57.9234,172.8,100.8,58.5,58.33,240,19.72,63,50,50,0,58,58
2018-12-07 08:06:58.1734,172.8,100.9,58.5,58.39,240.1,19.73,67,51.5,49.7,0,58,58
2018-12-07 08:06:58.4234,172.8,100.9,58.5,58.39,240,19.73,52,3.92,3.9,0,58,58
2018-12-07 08:06:58.6734,172.8,100.9,58.5,58.39,239.9,19.73,6,118850,51.5,3.9,58,58
2018-12-07 08:06:58.9234,172.8,100.9,58.5,58.39,240,19.72,7,118860,49.7,3.9,58,58
2018-12-07 08:06:59.1733,172.8,100.9,58.5,58.39,239.9,19.7,1,767.5,149,30,58,58
2018-12-07 08:06:59.4233,172.8,100.9,58.5,58.39,239.9,19.7,2,767.6,148.9,30,58,58
2018-12-07 08:06:59.6733,172.8,100.9,58.5,58.39,240,19.69,61,772.2,766.7,0,58,58
2018-12-07 08:06:59.9233,172.8,100.9,58.5,58.39,239.9,19.73,62,425,425,0,58,58
2018-12-07 08:07:00.1733,172.8,100.9,58.5,58.39,239.9,19.73,64,177.4,179.8,0,58,58
2018-12-07 08:07:00.4233,172.8,100.9,58.5,58.39,240,19.73,3,767.5,149,28,58,58
2018-12-07 08:07:00.6732,172.8,100.9,58.5,58.39,240,19.73,4,767.6,148.9,28,58,58
2018-12-07 08:07:00.9233,172.8,100.9,58.5,58.39,240,19.73,65,118860,118870,0,58,58
2018-12-07 08:07:01.1733,172.8,100.9,58.5,58.39,240,19.74,66,-1680,-1680,0,58.5,58
2018-12-07 08:07:01.4234,172.8,100.9,58.5,58.39,239.9,19.73,1,768,149,30,58.5,58.5
2018-12-07 08:07:01.6734,172.8,101,58.5,58.45,239.9,19.74,2,767.8,148.9,30,58.5,58.5
2018-12-07 08:07:01.9235,172.8,101,58.5,58.45,239.9,19.73,65,118860,118860,0,58.5,58.5
2018-12-07 08:07:02.1734,172.8,101,58.5,58.45,239.9,19.73,51,3.93,3.9,0,58.5,58.5
2018-12-07 08:07:02.4234,172.8,101,58.5,58.45,240,19.75,63,50,50,0,58.5,58.5
2018-12-07 08:07:02.6734,172.8,101,58.5,58.45,240,19.74,67,51.5,49.8,0,58.5,58.5
2018-12-07 08:07:02.9234,172.8,101.1,58.5,58.51,239.9,19.73,52,3.93,3.9,0,58.5,58.5
2018-12-07 08:07:03.1734,172.8,101.1,58.5,58.51,239.9,19.74,6,118880,51.5,3.9,58.5,58.5
2018-12-07 08:07:03.4234,172.8,101.1,58.5,58.51,239.9,19.73,7,118890,49.8,3.9,58.5,58.5
2018-12-07 08:07:03.6735,172.8,101.1,58.5,58.51,239.9,19.73,1,768,149,30,58.5,58.5
2018-12-07 08:07:03.9235,172.8,101.1,58.5,58.51,240,19.75,2,767.8,148.9,30,58.5,58.5
2018-12-07 08:07:04.1735,172.8,101.1,58.5,58.51,240,19.73,61,772.5,767,0,58.5,58.5
2018-12-07 08:07:04.4235,172.8,101.1,58.5,58.51,240,19.74,62,425,425,0,58.5,58.5
2018-12-07 08:07:04.6735,172.8,101.2,58.5,58.56,239.9,19.74,64,177.7,180,0,58.5,58.5
2018-12-07 08:07:04.9235,172.8,101.2,58.5,58.56,240,19.73,3,768,149,28,58.5,58.5
2018-12-07 08:07:05.1735,172.8,101.3,58.5,58.62,240,19.73,4,767.8,148.9,28,58.5,58.5
2018-12-07 08:07:05.4235,172.8,101.3,58.5,58.62,240,19.66,65,118890,118900,0,58.5,58.5
2018-12-07 08:07:05.6735,172.8,101.3,58.5,58.62,240,19.72,66,-1670,-1670,0,58.5,58.5
2018-12-07 08:07:05.9235,172.8,101.3,58.5,58.62,240,19.73,1,768,149,30,58.5,58.5
2018-12-07 08:07:06.1735,172.8,101.3,58.5,58.62,240,19.73,2,767.8,148.9,30,58.5,58.5
2018-12-07 08:07:06.4235,172.8,101.3,58.5,58.62,240,19.73,65,118880,118890,0,58.5,58.5
2018-12-07 08:07:06.6735,172.8,101.3,58.5,58.62,240,19.73,51,3.93,3.9,0,58.5,58.5
2018-12-07 08:07:06.9235,172.8,101.3,58.5,58.62,239.9,19.73,63,50,50,0,58.5,58.5
2018-12-07 08:07:07.1735,172.8,101.3,58.5,58.62,240,19.73,67,51.6,49.9,0,58.5,58.5
2018-12-07 08:07:07.4235,172.8,101.3,58.5,58.62,240,19.73,52,3.93,3.9,0,58.5,58.5
2018-12-07 08:07:07.6735,172.8,101.3,58.5,58.62,239.9,19.73,6,118870,51.6,3.9,58.5,58.5
2018-12-07 08:07:07.9236,172.8,101.3,58.5,58.62,239.9,19.74,7,118890,49.9,3.9,58.5,58.5
2018-12-07 08:07:08.1735,172.8,101.3,58.5,58.62,240,19.74,1,768,149,30,58.5,58.5
2018-12-07 08:07:08.4235,172.8,101.3,58.5,58.62,240.1,19.71,2,767.8,148.9,30,58.5,58.5
2018-12-07 08:07:08.6735,172.8,101.4,58.5,58.68,240,19.72,61,772.8,767.3,0,58.5,58.5
2018-12-07 08:07:08.9235,172.8,101.4,58.5,58.68,240,19.73,62,425,425,0,58.5,58.5
2018-12-07 08:07:09.1735,172.8,101.4,58.5,58.68,239.9,19.73,64,177.3,179.5,0,58.5,58.5
2018-12-07 08:07:09.4235,172.8,101.4,58.5,58.68,240,19.71,3,768.8,149,28,58.5,58.5
2018-12-07 08:07:09.6735,172.8,101.4,58.5,58.68,240,19.73,4,768.4,148.9,28,58.5,58.5
2018-12-07 08:07:09.9235,172.8,101.4,58.5,58.68,240,19.73,65,118880,118880,0,58.5,58.5
2018-12-07 08:07:10.1735,172.8,101.5,58.75,58.74,239.9,19.74,66,-1690,-1690,0,58.5,58.5
2018-12-07 08:07:10.4235,172.8,101.5,58.75,58.74,240,19.73,1,768.8,149,30,58.5,58.5
2018-12-07 08:07:10.6735,172.8,101.5,58.75,58.74,239.9,19.72,2,768.4,148.9,30,58.5,58.5
2018-12-07 08:07:10.9235,172.8,101.5,58.75,58.74,240,19.73,65,118890,118900,0,58.5,58.5
2018-12-07 08:07:11.1735,172.8,101.5,58.75,58.74,239.9,19.73,51,3.93,3.9,0,58.5,58.5
2018-12-07 08:07:11.4235,172.8,101.5,58.75,58.74,239.9,19.73,63,50,50,0,58.5,58.5
2018-12-07 08:07:11.6735,172.8,101.5,58.75,58.74,240,19.73,67,51.7,49.9,0,58.5,58.5
2018-12-07 08:07:11.9235,172.8,101.8,58.75,58.91,240.1,19.75,52,3.93,3.9,0,58.5,58.5
2018-12-07 08:07:12.1735,172.8,101.8,58.75,58.91,240,19.73,6,118890,51.7,3.9,58.5,58.5
2018-12-07 08:07:12.4235,172.8,101.8,58.75,58.91,240,19.71,7,118890,49.9,3.9,58.5,58.5
2018-12-07 08:07:12.6736,172.8,101.8,58.75,58.91,240,19.73,1,768.8,149,30,58.5,58.5
2018-12-07 08:07:12.9236,172.8,101.8,59,58.91,240,19.73,2,768.4,148.9,30,58.5,58.5
2018-12-07 08:07:13.1736,172.8,101.8,59,58.91,240,19.68,61,773.1,767.5,0,58.5,58.5
2018-12-07 08:07:13.4236,172.8,101.8,59,58.91,240,19.74,62,425,425,0,58.5,58.5
2018-12-07 08:07:13.6736,172.8,101.8,59,58.91,240,19.71,64,177.3,179.6,0,58.5,58.5
2018-12-07 08:07:13.9236,172.8,101.8,59,58.91,239.9,19.72,3,768.8,149,28,58.5,58.5
2018-12-07 08:07:14.1737,172.8,101.8,59,58.91,240,19.73,4,768.4,148.9,28,58.5,58.5
2018-12-07 08:07:14.4237,172.8,101.8,59,58.91,239.9,19.73,65,118860,118880,0,58.5,58.5
2018-12-07 08:07:14.6737,172.8,101.8,59,58.91,240,19.73,66,-1690,-1690,0,58.5,58.5
2018-12-07 08:07:14.9236,172.8,101.8,59,58.91,240,19.73,1,768.8,149,30,58.5,58.5
2018-12-07 08:07:15.1736,172.8,101.8,59,58.91,240,19.72,2,768.4,148.9,30,58.5,58.5
2018-12-07 08:07:15.4236,172.8,101.8,59,58.91,240,19.74,65,118870,118880,0,58.5,58.5
2018-12-07 08:07:15.6736,172.8,102,59,59.03,239.9,19.72,51,3.93,3.9,0,59,58.5
2018-12-07 08:07:15.9236,172.8,102,59,59.03,239.9,19.73,63,50,50,0,59,59
2018-12-07 08:07:16.1736,172.8,102,59,59.03,240,19.73,67,51.7,50,0,59,59
2018-12-07 08:07:16.4236,172.8,102,59,59.03,240,19.71,52,3.93,3.9,0,59,59
2018-12-07 08:07:16.6736,172.8,102,59,59.03,240,19.73,6,118870,51.7,3.9,59,59
2018-12-07 08:07:16.9236,172.8,102,59,59.03,239.9,19.72,7,118870,50,3.9,59,59
2018-12-07 08:07:17.1736,172.8,102,59,59.03,239.9,19.72,1,769.2,148.8,30,59,59
2018-12-07 08:07:17.4236,172.8,102,59,59.03,239.9,19.73,2,768.9,148.7,30,59,59
2018-12-07 08:07:17.6737,172.8,102,59,59.03,239.9,19.73,61,773.2,767.8,0,59,59
2018-12-07 08:07:17.9237,172.8,102,59,59.03,240,19.73,62,425,425,0,59,59
2018-12-07 08:07:18.1737,172.8,102,59,59.03,240,19.71,64,177.3,179.6,0,59,59
2018-12-07 08:07:18.4237,172.8,102,59,59.03,240,19.71,3,769.2,148.8,28,59,59
2018-12-07 08:07:18.6737,172.8,102,59,59.03,239.9,19.73,4,768.9,148.7,28,59,59
2018-12-07 08:07:18.9237,172.8,102,59,59.03,239.9,19.73,65,118870,118870,0,59,59
2018-12-07 08:07:19.1737,172.8,102.2,59,59.14,240,19.71,66,-1670,-1670,0,59,59
2018-12-07 08:07:19.4237,172.8,102.2,59,59.14,239.9,19.73,1,769.2,148.8,30,59,59
2018-12-07 08:07:19.6737,172.8,102.2,59,59.14,240,19.74,2,768.9,148.7,30,59,59
2018-12-07 08:07:19.9237,172.8,102.2,59,59.14,240,19.72,65,118890,118900,0,59,59
2018-12-07 08:07:20.1737,172.8,102.2,59,59.14,240,19.73,51,3.93,3.9,0,59,59
2018-12-07 08:07:20.4237,172.8,102.2,59,59.14,239.9,19.75,63,50,50,0,59,59
2018-12-07 08:07:20.6737,172.8,102.2,59,59.14,240,19.76,67,51.8,50.1,0,59,59
2018-12-07 08:07:20.9237,172.8,102.2,59,59.14,240,19.73,52,3.93,3.9,0,59,59
2018-12-07 08:07:21.1737,172.8,102.2,59,59.14,239.9,19.73,6,118890,51.8,3.9,59,59
2018-12-07 08:07:21.4237,172.8,102.2,59,59.14,239.9,19.73,7,118920,50.1,3.9,59,59
2018-12-07 08:07:21.6737,172.8,102.2,59,59.14,239.9,19.73,1,769.2,148.8,30,59,59
2018-12-07 08:07:21.9237,172.8,102.2,59,59.14,240,19.73,2,768.9,148.7,30,59,59
2018-12-07 08:07:22.1737,172.8,102.2,59,59.14,240.1,19.74,61,773.7,768,0,59,59
2018-12-07 08:07:22.4237,172.8,102.2,59,59.14,239.9,19.73,62,425,425,0,59,59
2018-12-07 08:07:22.6737,172.8,102.4,59,59.26,240,19.73,64,177.8,180,0,59,59
2018-12-07 08:07:22.9237,172.8,102.4,59,59.26,239.9,19.73,3,769.2,148.8,28,59,59
2018-12-07 08:07:23.1737,172.8,102.4,59,59.26,239.9,19.74,4,769.4,148.5,28,59,59
2018-12-07 08:07:23.4237,172.8,102.4,59,59.26,240,19.75,65,118920,118920,0,59,59
2018-12-07 08:07:23.6737,172.8,102.4,59,59.26,239.9,19.73,66,-1720,-1720,0,59,59
2018-12-07 08:07:23.9237,172.8,102.4,59,59.26,240.1,19.72,1,769.5,148.8,30,59,59
2018-12-07 08:07:24.1737,172.8,102.4,59,59.26,240,19.74,2,769.4,148.5,30,59,59
2018-12-07 08:07:24.4238,172.8,102.4,59,59.26,240,19.73,65,118920,118920,0,59,59
2018-12-07 08:07:24.6738,172.8,102.4,59,59.26,239.9,19.74,51,3.94,3.91,0,59,59
2018-12-07 08:07:24.9237,172.8,102.4,59,59.26,239.9,19.73,63,50,50,0,59,59
2018-12-07 08:07:25.1737,172.8,102.4,59,59.26,240,19.73,67,51.8,50.1,0,59,59
2018-12-07 08:07:25.4237,172.8,102.4,59,59.26,240.1,19.72,52,3.94,3.91,0,59,59
2018-12-07 08:07:25.6737,172.8,102.4,59,59.26,240,19.75,6,118910,51.8,3.9,59,59
2018-12-07 08:07:25.9237,172.8,102.5,59.25,59.32,240,19.73,7,118910,50.1,3.9,59,59
2018-12-07 08:07:26.1737,172.8,102.5,59.25,59.32,239.9,19.73,1,769.5,148.8,30,59,59
2018-12-07 08:07:26.4237,172.8,102.5,59.25,59.32,240,19.74,2,769.4,148.5,30,59,59
2018-12-07 08:07:26.6737,172.8,102.5,59.25,59.32,240,19.72,61,773.8,768.3,0,59,59
2018-12-07 08:07:26.9237,172.8,102.5,59.25,59.32,240,19.74,62,425,425,0,59,59
2018-12-07 08:07:27.1737,172.8,102.5,59.25,59.32,240,19.73,64,177.5,179.8,0,59,59
2018-12-07 08:07:27.4237,172.8,102.5,59.25,59.32,239.9,19.73,3,769.5,148.8,28,59,59
2018-12-07 08:07:27.6737,172.8,102.5,59.5,59.32,239.9,19.71,4,769.4,148.5,28,59,59
2018-12-07 08:07:27.9237,172.8,102.5,59.5,59.32,240,19.73,65,118900,118910,0,59,59
2018-12-07 08:07:28.1737,172.8,102.5,59.5,59.32,240,19.73,66,-1700,-1700,0,59,59
2018-12-07 08:07:28.4237,172.8,102.5,59.5,59.32,240,19.74,1,769.5,148.8,30,59,59
2018-12-07 08:07:28.6737,172.8,102.5,59.5,59.32,239.9,19.72,2,769.4,148.5,30,59,59
2018-12-07 08:07:28.9237,172.8,102.5,59.5,59.32,240,19.73,65,118910,118920,0,59,59
2018-12-07 08:07:29.1737,172.8,102.5,59.5,59.32,240,19.71,51,3.94,3.91,0,59,59
2018-12-07 08:07:29.4237,172.8,102.5,59.5,59.32,239.9,19.73,63,50,50,0,59,59
2018-12-07 08:07:29.6737,172.8,102.5,59.5,59.32,240,19.73,67,51.9,50.2,0,59,59
2018-12-07 08:07:29.9237,172.8,102.6,59.5,59.37,240,19.72,52,3.94,3.91,0,59,59
2018-12-07 08:07:30.1737,172.8,102.6,59.5,59.37,240,19.73,6,118930,51.9,3.9,59,59
2018-12-07 08:07:30.4237,172.8,102.6,59.5,59.37,239.9,19.71,7,118920,50.2,3.9,59.5,59
2018-12-07 08:07:30.6737,172.8,102.6,59.5,59.37,240,19.73,1,769.8,148.8,30,59.5,59.5
2018-12-07 08:07:30.9238,172.8,102.6,59.5,59.37,239.9,19.71,2,769.8,148.5,30,59.5,59.5
2018-12-07 08:07:31.1737,172.8,102.7,59.5,59.43,240,19.75,61,774.1,768.5,0,59.5,59.5
2018-12-07 08:07:31.4237,172.8,102.7,59.5,59.43,240,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:07:31.6737,172.8,102.7,59.5,59.43,240,19.75,64,177.9,180.2,0,59.5,59.5
2018-12-07 08:07:31.9237,172.8,102.7,59.5,59.43,240,19.73,3,769.8,148.8,28,59.5,59.5
2018-12-07 08:07:32.1737,172.8,102.7,59.5,59.43,239.9,19.73,4,769.8,148.5,28,59.5,59.5
2018-12-07 08:07:32.4237,172.8,102.7,59.5,59.43,240,19.76,65,118910,118910,0,59.5,59.5
2018-12-07 08:07:32.6737,172.8,102.8,59.5,59.49,240,19.73,66,-1710,-1710,0,59.5,59.5
2018-12-07 08:07:32.9237,172.8,102.9,59.5,59.55,240,19.72,1,769.8,148.8,30,59.5,59.5
2018-12-07 08:07:33.1737,172.8,102.9,59.5,59.55,239.9,19.71,2,769.8,148.5,30,59.5,59.5
2018-12-07 08:07:33.4237,172.8,102.9,59.5,59.55,239.9,19.72,65,118910,118920,0,59.5,59.5
2018-12-07 08:07:33.6738,172.8,102.9,59.5,59.55,239.9,19.74,51,3.94,3.91,0,59.5,59.5
2018-12-07 08:07:33.9238,172.8,102.9,59.5,59.55,239.9,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:07:34.1738,172.8,102.9,59.5,59.55,240,19.74,67,51.9,50.2,0,59.5,59.5
2018-12-07 08:07:34.4238,172.8,102.9,59.5,59.55,240.1,19.73,52,3.94,3.91,0,59.5,59.5
2018-12-07 08:07:34.6738,172.8,102.9,59.5,59.55,240,19.73,6,118900,51.9,3.9,59.5,59.5
2018-12-07 08:07:34.9238,172.8,102.9,59.5,59.55,239.9,19.74,7,118900,50.2,3.9,59.5,59.5
2018-12-07 08:07:35.1738,172.8,102.9,59.5,59.55,240,19.76,1,769.8,148.8,30,59.5,59.5
2018-12-07 08:07:35.4238,172.8,102.9,59.5,59.55,240,19.72,2,769.8,148.5,30,59.5,59.5
2018-12-07 08:07:35.6737,172.8,102.9,59.5,59.55,239.9,19.73,61,774.4,768.9,0,59.5,59.5
2018-12-07 08:07:35.9237,172.8,102.9,59.5,59.55,240,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:07:36.1737,172.8,102.9,59.5,59.55,240,19.73,64,177.7,180,0,59.5,59.5
2018-12-07 08:07:36.4237,172.8,102.9,59.5,59.55,239.9,19.74,3,769.8,148.8,28,59.5,59.5
2018-12-07 08:07:36.6737,172.8,102.9,59.5,59.55,240,19.73,4,769.8,148.5,28,59.5,59.5
2018-12-07 08:07:36.9238,172.8,103,59.5,59.61,240,19.73,65,118890,118880,0,59.5,59.5
2018-12-07 08:07:37.1738,172.8,103,59.5,59.61,240,19.73,66,-1710,-1710,0,59.5,59.5
2018-12-07 08:07:37.4238,172.8,103,59.5,59.61,240.1,19.73,1,769.8,148.8,30,59.5,59.5
2018-12-07 08:07:37.6738,172.8,103,59.5,59.61,240,19.73,2,770.2,148.5,30,59.5,59.5
2018-12-07 08:07:37.9238,172.8,103,59.5,59.61,240,19.73,65,118900,118900,0,59.5,59.5
2018-12-07 08:07:38.1738,172.8,103.1,59.5,59.66,239.9,19.73,51,3.94,3.91,0,59.5,59.5
2018-12-07 08:07:38.4238,172.8,103.1,59.5,59.66,239.9,19.74,63,50,50,0,59.5,59.5
2018-12-07 08:07:38.6738,172.8,103.1,59.5,59.66,240,19.73,67,52,50.3,0,59.5,59.5
2018-12-07 08:07:38.9239,172.8,103.1,59.5,59.66,240,19.76,52,3.94,3.91,0,59.5,59.5
2018-12-07 08:07:39.1739,172.8,103.1,59.5,59.66,240,19.81,6,118900,52,3.9,59.5,59.5
2018-12-07 08:07:39.4238,172.8,103.1,59.5,59.66,239.9,19.74,7,118880,50.3,3.9,59.5,59.5
2018-12-07 08:07:39.6738,172.8,103.1,59.5,59.66,239.9,19.73,1,770.4,148.7,30,59.5,59.5
2018-12-07 08:07:39.9238,172.8,103.2,59.5,59.72,239.9,19.71,2,770.2,148.5,30,59.5,59.5
2018-12-07 08:07:40.1738,172.8,103.3,59.5,59.78,239.9,19.75,61,774.6,769.2,0,59.5,59.5
2018-12-07 08:07:40.4238,172.8,103.3,59.5,59.78,240,19.74,62,425,425,0,59.5,59.5
2018-12-07 08:07:40.6739,172.8,103.3,59.5,59.78,240,19.79,64,177.7,180,0,59.5,59.5
2018-12-07 08:07:40.9239,172.8,103.3,59.75,59.78,240,19.73,3,770.4,148.7,28,59.5,59.5
2018-12-07 08:07:41.1740,172.8,103.3,59.75,59.78,239.9,19.72,4,770.2,148.5,28,59.5,59.5
2018-12-07 08:07:41.4240,172.8,103.3,59.75,59.78,240,19.72,65,118920,118920,0,59.5,59.5
2018-12-07 08:07:41.6739,172.8,103.3,59.75,59.78,240,19.73,66,-1700,-1700,0,59.5,59.5
2018-12-07 08:07:41.9239,172.8,103.3,59.75,59.78,240,19.73,1,770.4,148.7,30,59.5,59.5
2018-12-07 08:07:42.1738,172.8,103.3,59.75,59.78,240,19.72,2,770.2,148.5,30,59.5,59.5
2018-12-07 08:07:42.4238,172.8,103.3,59.75,59.78,239.9,19.73,65,118910,118920,0,59.5,59.5
2018-12-07 08:07:42.6738,172.8,103.3,60,59.78,239.9,19.73,51,3.94,3.91,0,59.5,59.5
2018-12-07 08:07:42.9239,172.8,103.3,60,59.78,239.9,19.74,63,50,50,0,59.5,59.5
2018-12-07 08:07:43.1739,172.8,103.3,60,59.78,240,19.73,67,52,50.3,0,59.5,59.5
2018-12-07 08:07:43.4239,172.8,103.3,60,59.78,240,19.73,52,3.94,3.91,0,59.5,59.5
2018-12-07 08:07:43.6739,172.8,103.4,60,59.84,240,19.69,6,118920,52,3.9,59.5,59.5
2018-12-07 08:07:43.9239,172.8,103.4,60,59.84,239.9,19.73,7,118940,50.3,3.9,59.5,59.5
2018-12-07 08:07:44.1739,172.8,103.4,60,59.84,239.9,19.73,1,770.4,148.7,30,59.5,59.5
2018-12-07 08:07:44.4238,172.8,103.4,60,59.84,239.9,19.72,2,770.2,148.5,30,59.5,59.5
2018-12-07 08:07:44.6739,172.8,103.4,60,59.84,240,19.73,61,775,769.4,0,59.5,59.5
2018-12-07 08:07:44.9239,172.8,103.5,60,59.9,240.1,19.74,62,425,425,0,60,60
2018-12-07 08:07:45.1739,172.8,103.5,60,59.9,240.1,19.73,64,178.2,180,0,60,60
2018-12-07 08:07:45.4239,172.8,103.5,60,59.9,240,19.73,3,770.8,148.6,28,60,60
2018-12-07 08:07:45.6739,172.8,103.5,60,59.9,239.9,19.74,4,770.6,148.5,28,60,60
2018-12-07 08:07:45.9239,172.8,103.5,60,59.9,239.9,19.74,65,119230,118590,0,60,60
2018-12-07 08:07:46.1739,172.8,103.5,60,59.9,239.9,19.73,66,-1700,-1700,0,60,60
2018-12-07 08:07:46.4239,172.8,103.5,60,59.9,239.9,19.73,1,770.8,148.6,30,60,60
2018-12-07 08:07:46.6739,172.8,103.6,60,59.95,240,19.72,2,770.6,148.5,30,60,60
2018-12-07 08:07:46.9239,172.8,103.6,60,59.95,240,19.69,65,119260,118620,0,60,60
2018-12-07 08:07:47.1739,172.8,103.8,60,60.07,240,19.73,51,3.94,3.92,0,60,60
2018-12-07 08:07:47.4240,172.8,103.8,60,60.07,239.9,19.71,63,50,50,0,60,60
2018-12-07 08:07:47.6740,172.8,103.8,60,60.07,-119.2,19.73,67,52.1,50.4,0,60,60
2018-12-07 08:07:47.9240,172.8,103.8,60,60.07,-237.1,19.73,52,3.94,3.91,0,60,60
2018-12-07 08:07:48.1740,172.8,103.8,60,60.07,-237.6,19.73,6,-122290,52.1,3.9,60,60
2018-12-07 08:07:48.4239,172.8,103.8,60,60.07,-238.1,19.74,7,-121850,50.4,3.9,60,60
2018-12-07 08:07:48.6739,172.8,103.8,60,60.07,-238.4,19.69,1,770.8,148.6,30,60,60
2018-12-07 08:07:48.9239,172.8,103.8,60,60.07,-238.6,19.74,2,770.6,148.5,30,60,60
2018-12-07 08:07:49.1740,172.8,103.8,60,60.07,-238.9,19.73,61,752.3,747.1,0,60,60
2018-12-07 08:07:49.4240,172.8,103.8,60,60.07,-239.2,19.72,62,425,425,0,60,60
2018-12-07 08:07:49.6740,172.8,103.8,60,60.07,-239.3,19.77,64,175.3,177.2,0,60,60
2018-12-07 08:07:49.9240,172.8,103.8,60,60.07,-239.6,19.73,3,770.8,148.6,28,60,60
2018-12-07 08:07:50.1740,172.8,103.8,60,60.07,-239.6,19.78,4,770.6,148.5,28,60,60
2018-12-07 08:07:50.4240,172.8,103.8,60,60.07,-239.7,19.74,65,-123120,-123110,0,60,60
2018-12-07 08:07:50.6740,172.8,103.8,60,60.07,-239.7,19.73,66,-3040,-3040,0,60,60
2018-12-07 08:07:50.9240,172.8,103.5,60,59.9,-239.8,19.74,1,770.8,148.6,30,60,60
2018-12-07 08:07:51.1740,172.8,103.5,60,59.9,-239.8,19.74,2,770.6,148.5,30,60,60
2018-12-07 08:07:51.4239,172.8,103.5,60,59.9,-239.9,19.73,65,-123230,-123220,0,60,60
2018-12-07 08:07:51.6739,172.8,103.5,60,59.9,-239.9,19.73,51,3.94,3.92,0,60,60
2018-12-07 08:07:51.9240,172.8,103.5,60,59.9,-239.9,19.73,63,50,50,0,60,60
2018-12-07 08:07:52.1740,172.8,103.5,60,59.9,-240,19.73,67,52.2,50.5,0,60,60
2018-12-07 08:07:52.4240,172.8,103.5,60,59.9,-239.9,19.73,52,3.85,3.82,0,60,60
2018-12-07 08:07:52.6740,172.8,103.5,60,59.9,-239.9,19.73,6,-123320,52.2,3.8,60,60
2018-12-07 08:07:52.9240,172.8,103.4,60,59.84,-240.1,19.72,7,-123330,50.5,3.8,60,60
2018-12-07 08:07:53.1740,172.8,103.4,60,59.84,-240.2,19.74,1,752.8,-164.9,30,60,60
2018-12-07 08:07:53.4240,172.8,103.4,60,59.84,-240,19.74,2,752.6,-163.6,30,60,60
2018-12-07 08:07:53.6740,172.8,103.4,60,59.84,-240,19.74,61,749.5,744.2,0,60,60
2018-12-07 08:07:53.9240,172.8,103.4,60,59.84,-240.1,19.73,62,425,425,0,60,60
2018-12-07 08:07:54.1740,172.8,103.4,60,59.84,-240.1,19.76,64,175.6,177.7,0,60,60
2018-12-07 08:07:54.4240,172.8,103.4,60,59.84,-240,19.73,3,752.8,-164.9,28,60,60
2018-12-07 08:07:54.6740,172.8,103.4,60,59.84,-240,19.73,4,752.6,-163.6,28,60,60
2018-12-07 08:07:54.9240,172.8,103.3,59.75,59.78,-240.1,19.73,65,-123330,-123320,0,60,60
2018-12-07 08:07:55.1740,172.8,103.3,59.75,59.78,-240,19.78,66,-3020,-3020,0,60,60
2018-12-07 08:07:55.4240,172.8,103.3,59.75,59.78,-240,19.73,1,752.8,-164.9,30,60,60
2018-12-07 08:07:55.6740,172.8,103.3,59.75,59.78,-240,19.73,2,752.6,-163.6,30,60,60
2018-12-07 08:07:55.9240,172.8,103.3,59.75,59.78,-240,19.75,65,-123340,-123330,0,60,60
2018-12-07 08:07:56.1740,172.8,103.3,59.75,59.78,-240.1,19.72,51,3.85,3.83,0,60,60
2018-12-07 08:07:56.4240,172.8,103.3,59.75,59.78,-240,19.73,63,50,50,0,60,60
2018-12-07 08:07:56.6740,172.8,103.3,59.75,59.78,-240.1,19.73,67,52.4,50.7,0,60,60
2018-12-07 08:07:56.9240,172.8,103.2,59.5,59.72,-240.1,19.73,52,3.85,3.82,0,60,60
2018-12-07 08:07:57.1740,172.8,103.2,59.5,59.72,-240,19.78,6,-123530,52.5,3.8,60,60
2018-12-07 08:07:57.4240,172.8,103.2,59.5,59.72,-240,19.72,7,-123290,50.8,3.8,60,60
2018-12-07 08:07:57.6740,172.8,103.2,59.5,59.72,-240,19.73,1,752.8,-164.9,30,60,60
2018-12-07 08:07:57.9241,172.8,103.2,59.5,59.72,-240.1,19.71,2,752.6,-163.6,30,60,60
2018-12-07 08:07:58.1741,172.8,103.1,59.5,59.66,-240.1,19.73,61,747.5,742.2,0,60,60
2018-12-07 08:07:58.4241,172.8,103.1,59.5,59.66,-240.1,19.74,62,425,425,0,60,60
2018-12-07 08:07:58.6741,172.8,103.1,59.5,59.66,-240,19.71,64,175.6,177.6,0,60,60
2018-12-07 08:07:58.9241,172.8,103,59.5,59.61,-240,19.72,3,752.8,-164.9,28,60,60
2018-12-07 08:07:59.1740,172.8,103,59.5,59.61,-240,19.73,4,752.6,-163.6,28,60,60
2018-12-07 08:07:59.4240,172.8,103,59.5,59.61,-240,19.72,65,-123280,-123270,0,59.5,59.5
2018-12-07 08:07:59.6740,172.8,103,59.5,59.61,-240,19.73,66,-2960,-2960,0,59.5,59.5
2018-12-07 08:07:59.9240,172.8,103,59.5,59.61,-239.9,19.73,1,749,-166.2,30,59.5,59.5
2018-12-07 08:08:00.1740,172.8,103,59.5,59.61,-239.9,19.73,2,749.1,-164.6,30,59.5,59.5
2018-12-07 08:08:00.4240,172.8,103,59.5,59.61,-240.1,19.69,65,-123300,-123280,0,59.5,59.5
2018-12-07 08:08:00.6740,172.8,102.9,59.5,59.55,-240.1,19.73,51,3.83,3.8,0,59.5,59.5
2018-12-07 08:08:00.9241,172.8,102.9,59.5,59.55,-240.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:08:01.1741,172.8,102.9,59.5,59.55,-240.1,19.73,67,52.7,50.9,0,59.5,59.5
2018-12-07 08:08:01.4241,172.8,102.9,59.5,59.55,-240,19.75,52,3.83,3.8,0,59.5,59.5
2018-12-07 08:08:01.6741,172.8,102.9,59.5,59.55,-240.1,19.73,6,-123280,52.7,3.8,59.5,59.5
2018-12-07 08:08:01.9241,172.8,102.9,59.5,59.55,-240,19.71,7,-123250,51,3.8,59.5,59.5
2018-12-07 08:08:02.1741,172.8,102.9,59.5,59.55,-240,19.73,1,749,-166.2,30,59.5,59.5
2018-12-07 08:08:02.4241,172.8,102.9,59.5,59.55,-240,19.72,2,749.1,-164.6,30,59.5,59.5
2018-12-07 08:08:02.6741,172.8,102.9,59.5,59.55,-240,19.73,61,746,740.7,0,59.5,59.5
2018-12-07 08:08:02.9241,172.8,102.8,59.5,59.49,-240,19.74,62,425,425,0,59.5,59.5
2018-12-07 08:08:03.1741,172.8,102.8,59.5,59.49,-239.9,19.73,64,175.8,177.8,0,59.5,59.5
2018-12-07 08:08:03.4241,172.8,102.8,59.5,59.49,-240,19.73,3,749,-166.2,28,59.5,59.5
2018-12-07 08:08:03.6741,172.8,102.8,59.5,59.49,-240.1,19.73,4,749.1,-164.6,28,59.5,59.5
2018-12-07 08:08:03.9241,172.8,102.8,59.5,59.49,-240,19.73,65,-123290,-123280,0,59.5,59.5
2018-12-07 08:08:04.1741,172.8,102.7,59.5,59.43,-240,19.73,66,-2920,-2920,0,59.5,59.5
2018-12-07 08:08:04.4241,172.8,102.7,59.5,59.43,-239.9,19.74,1,749,-166.2,30,59.5,59.5
2018-12-07 08:08:04.6741,172.8,102.7,59.5,59.43,-240.1,19.73,2,749.1,-164.6,30,59.5,59.5
2018-12-07 08:08:04.9241,172.8,102.7,59.5,59.43,-240,19.74,65,-123270,-123260,0,59.5,59.5
2018-12-07 08:08:05.1741,172.8,102.6,59.5,59.37,-240,19.72,51,3.83,3.8,0,59.5,59.5
2018-12-07 08:08:05.4241,172.8,102.6,59.5,59.37,-239.9,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:08:05.6741,172.8,102.6,59.5,59.37,-240,19.73,67,52.8,51,0,59.5,59.5
2018-12-07 08:08:05.9241,172.8,102.6,59.5,59.37,-239.9,19.73,52,3.83,3.8,0,59.5,59.5
2018-12-07 08:08:06.1741,172.8,102.6,59.5,59.37,-240.1,19.72,6,-123300,52.8,3.8,59.5,59.5
2018-12-07 08:08:06.4242,172.8,102.6,59.5,59.37,-240.1,19.74,7,-123310,51,3.8,59.5,59.5
2018-12-07 08:08:06.6742,172.8,102.6,59.5,59.37,-240.1,19.74,1,746.7,-166.5,30,59.5,59.5
2018-12-07 08:08:06.9242,172.8,102.5,59.5,59.32,-240,19.73,2,746.3,-165.3,30,59.5,59.5
2018-12-07 08:08:07.1742,172.8,102.5,59.5,59.32,-240,19.78,61,744.6,739.3,0,59.5,59.5
2018-12-07 08:08:07.4242,172.8,102.5,59.5,59.32,-240,19.74,62,425,425,0,59.5,59.5
2018-12-07 08:08:07.6742,172.8,102.5,59.25,59.32,-240,19.73,64,175.7,177.8,0,59.5,59.5
2018-12-07 08:08:07.9242,172.8,102.5,59.25,59.32,-240,19.74,3,746.7,-166.5,28,59.5,59.5
2018-12-07 08:08:08.1742,172.8,102.5,59.25,59.32,-240,19.73,4,746.3,-165.3,28,59.5,59.5
2018-12-07 08:08:08.4241,172.8,102.5,59.25,59.32,-239.9,19.73,65,-123270,-123260,0,59.5,59.5
2018-12-07 08:08:08.6741,172.8,102.5,59.25,59.32,-239.9,19.72,66,-2920,-2920,0,59.5,59.5
2018-12-07 08:08:08.9241,172.8,102.5,59.25,59.32,-239.9,19.73,1,746.7,-166.5,30,59.5,59.5
2018-12-07 08:08:09.1741,172.8,102.5,59.25,59.32,-240,19.73,2,746.3,-165.3,30,59.5,59.5
2018-12-07 08:08:09.4241,172.8,102.5,59.25,59.32,-240,19.74,65,-123300,-123280,0,59.5,59.5
2018-12-07 08:08:09.6741,172.8,102.5,59.25,59.32,-240,19.72,51,3.82,3.8,0,59.5,59.5
2018-12-07 08:08:09.9241,172.8,102.5,59.25,59.32,-240.1,19.74,63,50,50,0,59.5,59.5
2018-12-07 08:08:10.1741,172.8,102.4,59,59.26,-240,19.73,67,52.9,51.1,0,59.5,59.5
2018-12-07 08:08:10.4242,172.8,102.4,59,59.26,-240,19.72,52,3.82,3.79,0,59.5,59.5
2018-12-07 08:08:10.6742,172.8,102.4,59,59.26,-240,19.73,6,-123310,52.9,3.8,59.5,59.5
2018-12-07 08:08:10.9242,172.8,102.4,59,59.26,-240,19.73,7,-123270,51.1,3.8,59.5,59.5
2018-12-07 08:08:11.1742,172.8,102.4,59,59.26,-240,19.73,1,746.7,-166.5,30,59.5,59.5
2018-12-07 08:08:11.4241,172.8,102.4,59,59.26,-240,19.74,2,746.3,-165.3,30,59.5,59.5
2018-12-07 08:08:11.6741,172.8,102.4,59,59.26,-240,19.73,61,743.6,738.2,0,59.5,59.5
2018-12-07 08:08:11.9242,172.8,102.4,59,59.26,-240,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:08:12.1742,172.8,102.4,59,59.26,-240,19.73,64,175.7,177.7,0,59.5,59.5
2018-12-07 08:08:12.4242,172.8,102.4,59,59.26,-240,19.73,3,746.7,-166.5,28,59.5,59.5
2018-12-07 08:08:12.6742,172.8,102.4,59,59.26,-240,19.73,4,746.3,-165.3,28,59.5,59.5
2018-12-07 08:08:12.9242,172.8,102.4,59,59.26,-240,19.77,65,-123270,-123250,0,59.5,59.5
2018-12-07 08:08:13.1742,172.8,102.4,59,59.26,-240,19.73,66,-2910,-2910,0,59.5,59.5
2018-12-07 08:08:13.4242,172.8,102.4,59,59.26,-239.9,19.73,1,746.7,-166.5,30,59.5,59.5
2018-12-07 08:08:13.6741,172.8,102.2,59,59.14,-240,19.73,2,746.3,-165.3,30,59.5,59.5
2018-12-07 08:08:13.9242,172.8,102.2,59,59.14,-240,19.71,65,-123270,-123250,0,59,59.5
2018-12-07 08:08:14.1742,172.8,102.2,59,59.14,-240,19.74,51,3.81,3.78,0,59,59
2018-12-07 08:08:14.4242,172.8,102.2,59,59.14,-240,19.73,63,50,50,0,59,59
2018-12-07 08:08:14.6742,172.8,102.2,59,59.14,-239.9,19.73,67,52.9,51.1,0,59,59
2018-12-07 08:08:14.9242,172.8,102.2,59,59.14,-240,19.73,52,3.8,3.78,0,59,59
2018-12-07 08:08:15.1742,172.8,102.2,59,59.14,-240,19.73,6,-123270,52.9,3.8,59,59
2018-12-07 08:08:15.4242,172.8,102.2,59,59.14,-239.9,19.73,7,-123270,51.1,3.8,59,59
2018-12-07 08:08:15.6742,172.8,102.2,59,59.14,-240,19.72,1,744.8,-167,30,59,59
2018-12-07 08:08:15.9242,172.8,102.2,59,59.14,-240,19.73,2,744.5,-165.9,30,59,59
2018-12-07 08:08:16.1742,172.8,102,59,59.03,-240,19.75,61,742.6,737.3,0,59,59
2018-12-07 08:08:16.4242,172.8,102,59,59.03,-239.9,19.75,62,425,425,0,59,59
2018-12-07 08:08:16.6742,172.8,102,59,59.03,-240,19.73,64,176,178.2,0,59,59
2018-12-07 08:08:16.9242,172.8,102,59,59.03,-240,19.74,3,744.8,-167,28,59,59
2018-12-07 08:08:17.1742,172.8,102,59,59.03,-240,19.7,4,744.5,-165.9,28,59,59
2018-12-07 08:08:17.4242,172.8,102,59,59.03,-240,19.72,65,-123270,-123260,0,59,59
2018-12-07 08:08:17.6742,172.8,102,59,59.03,-239.9,19.73,66,-2930,-2930,0,59,59
2018-12-07 08:08:17.9242,172.8,102,59,59.03,-239.8,19.73,1,744.8,-167,30,59,59
2018-12-07 08:08:18.1742,172.8,102,59,59.03,-240,19.73,2,744.5,-165.9,30,59,59
2018-12-07 08:08:18.4243,172.8,102,59,59.03,-240,19.7,65,-123290,-123280,0,59,59
2018-12-07 08:08:18.6743,172.8,102,59,59.03,-240,19.72,51,3.81,3.78,0,59,59
2018-12-07 08:08:18.9243,172.8,102,59,59.03,-240,19.73,63,50,50,0,59,59
2018-12-07 08:08:19.1743,172.8,102,59,59.03,-239.9,19.77,67,52.9,51.1,0,59,59
2018-12-07 08:08:19.4243,172.8,102,59,59.03,-240,19.74,52,3.8,3.78,0,59,59
2018-12-07 08:08:19.6743,172.8,101.8,59,58.91,-240,19.73,6,-123280,52.9,3.8,59,59
2018-12-07 08:08:19.9243,172.8,101.8,59,58.91,-240.1,19.74,7,-123280,51.1,3.8,59,59
2018-12-07 08:08:20.1743,172.8,101.8,59,58.91,-240,19.73,1,744.8,-167,30,59,59
2018-12-07 08:08:20.4242,172.8,101.8,59,58.91,-240,19.73,2,744.5,-165.9,30,59,59
2018-12-07 08:08:20.6742,172.8,101.8,58.75,58.91,-240,19.73,61,741.8,736.7,0,59,59
2018-12-07 08:08:20.9242,172.8,101.8,58.75,58.91,-240,19.73,62,425,425,0,59,59
2018-12-07 08:08:21.1742,172.8,101.8,58.75,58.91,-240,19.73,64,175.7,177.8,0,59,59
2018-12-07 08:08:21.4242,172.8,101.8,58.75,58.91,-240.1,19.73,3,743.4,-167.3,28,59,58.5
2018-12-07 08:08:21.6742,172.8,101.8,58.75,58.91,-240,19.73,4,743.1,-166.3,28,59,58.5
2018-12-07 08:08:21.9243,172.8,101.7,58.75,58.85,-240,19.68,65,-123270,-123250,0,59,58.5
2018-12-07 08:08:22.1743,172.8,101.5,58.75,58.74,-239.9,19.73,66,-2920,-2920,0,59,58.5
2018-12-07 08:08:22.4243,172.8,101.5,58.75,58.74,-240,19.73,1,743.4,-167.3,30,59,58.5
2018-12-07 08:08:22.6743,172.8,101.5,58.75,58.74,-239.9,19.73,2,743.1,-166.3,30,59,58.5
2018-12-07 08:08:22.9243,172.8,101.5,58.5,58.74,-240,19.73,65,-123260,-123240,0,59,58.5
2018-12-07 08:08:23.1743,172.8,101.5,58.5,58.74,-240,19.72,51,3.8,3.78,0,59,58.5
2018-12-07 08:08:23.4243,172.8,101.5,58.5,58.74,-239.8,19.72,63,50,50,0,59,58.5
2018-12-07 08:08:23.6743,172.8,101.5,58.5,58.74,-240,19.76,67,52.9,51.1,0,59,58.5
2018-12-07 08:08:23.9243,172.8,101.4,58.5,58.68,-240,19.74,52,3.8,3.77,0,59,58.5
2018-12-07 08:08:24.1743,172.8,101.4,58.5,58.68,-240,19.71,6,-123270,53,3.8,59,58.5
2018-12-07 08:08:24.4243,172.8,101.4,58.5,58.68,-240,19.73,7,-123260,51.1,3.8,59,58.5
2018-12-07 08:08:24.6743,172.8,101.4,58.5,58.68,-239.9,19.72,1,743.4,-167.3,30,59,58.5
2018-12-07 08:08:24.9243,172.8,101.4,58.5,58.68,-239.9,19.73,2,743.1,-166.3,30,59,58.5
2018-12-07 08:08:25.1743,172.8,101.4,58.5,58.68,-239.9,19.73,61,741.1,735.8,0,59,58.5
2018-12-07 08:08:25.4243,172.8,101.4,58.5,58.68,-240,19.73,62,425,425,0,59,58.5
2018-12-07 08:08:25.6744,172.8,101.3,58.5,58.62,-240,19.74,64,176,178.1,0,59,58.5
2018-12-07 08:08:25.9244,172.8,101.3,58.5,58.62,-240,19.73,3,743.4,-167.3,28,59,58.5
2018-12-07 08:08:26.1744,172.8,101.3,58.5,58.62,-240,19.73,4,743.1,-166.3,28,59,58.5
2018-12-07 08:08:26.4244,172.8,101.3,58.5,58.62,-240,19.72,65,-123260,-123250,0,59,58.5
2018-12-07 08:08:26.6744,172.8,101.3,58.5,58.62,-239.9,19.73,66,-2920,-2920,0,59,58.5
2018-12-07 08:08:26.9244,172.8,101.3,58.5,58.62,-240,19.73,1,743.4,-167.3,30,59,58.5
2018-12-07 08:08:27.1744,172.8,101.3,58.5,58.62,-240,19.74,2,743.1,-166.3,30,59,58.5
2018-12-07 08:08:27.4244,172.8,101.3,58.5,58.62,-240.1,19.72,65,-123280,-123270,0,59,58.5
2018-12-07 08:08:27.6743,172.8,101.2,58.5,58.56,-240,19.73,51,3.8,3.78,0,59,58.5
2018-12-07 08:08:27.9243,172.8,101.2,58.5,58.56,-240,19.73,63,50,50,0,59,58.5
2018-12-07 08:08:28.1743,172.8,101.1,58.5,58.51,-239.9,19.72,67,53,51.1,0,59,58.5
2018-12-07 08:08:28.4243,172.8,101.1,58.5,58.51,-240,19.74,52,3.8,3.77,0,58.5,58.5
2018-12-07 08:08:28.6744,172.8,101.1,58.5,58.51,-240,19.73,6,-123260,52.9,3.8,58.5,58.5
2018-12-07 08:08:28.9244,172.8,101.1,58.5,58.51,-240,19.74,7,-123260,51.1,3.8,58.5,58.5
2018-12-07 08:08:29.1744,172.8,101.1,58.5,58.51,-239.9,19.73,1,742.1,-167.5,30,58.5,58.5
2018-12-07 08:08:29.4244,172.8,101.1,58.5,58.51,-240,19.74,2,742.1,-166.5,30,58.5,58.5
2018-12-07 08:08:29.6744,172.8,101.1,58.5,58.51,-240,19.73,61,740.3,735,0,58.5,58.5
2018-12-07 08:08:29.9244,172.8,101,58.5,58.45,-240,19.74,62,425,425,0,58.5,58.5
2018-12-07 08:08:30.1744,172.8,101,58.5,58.45,-240,19.72,64,175.9,178,0,58.5,58.5
2018-12-07 08:08:30.4244,172.8,101,58.5,58.45,-239.9,19.7,3,742.1,-167.5,28.5,58.5,58.5
2018-12-07 08:08:30.6744,172.8,101,58.5,58.45,-240,19.73,4,742.1,-166.5,28,58.5,58.5
2018-12-07 08:08:30.9244,172.8,101,58.5,58.45,-239.9,19.74,65,-123580,-122890,0,58.5,58.5
2018-12-07 08:08:31.1744,172.8,101,58.5,58.45,-239.9,19.76,66,-2900,-2900,0,58.5,58.5
2018-12-07 08:08:31.4244,172.8,101,58.5,58.45,-240,19.73,1,742.1,-167.5,30,58.5,58.5
2018-12-07 08:08:31.6744,172.8,100.9,58.5,58.39,-240,19.73,2,742.1,-166.5,30,58.5,58.5
2018-12-07 08:08:31.9244,172.8,100.9,58.5,58.39,-240,19.74,65,-123580,-122920,0,58.5,58.5
2018-12-07 08:08:32.1744,172.8,100.9,58.5,58.39,-240,19.73,51,3.79,3.77,0,58.5,58.5
2018-12-07 08:08:32.4244,172.8,100.9,58.5,58.39,-239.8,19.74,63,50,50,0,58.5,58.5
2018-12-07 08:08:32.6744,172.8,100.9,58.5,58.39,-240,19.73,67,52.9,51.1,0,58.5,58.5
2018-12-07 08:08:32.9245,172.8,100.9,58.5,58.39,-240.1,19.74,52,3.8,3.77,0,58.5,58.5
2018-12-07 08:08:33.1745,172.8,100.9,58.5,58.39,-240.1,19.74,6,-123270,52.9,3.8,58.5,58.5
2018-12-07 08:08:33.4244,172.8,100.9,58.5,58.39,-240,19.76,7,-123250,51.1,3.8,58.5,58.5
2018-12-07 08:08:33.6744,172.8,100.8,58.5,58.33,-239.9,19.74,1,742.1,-167.5,30,58.5,58.5
2018-12-07 08:08:33.9244,172.8,100.8,58.5,58.33,-240,19.73,2,742.1,-166.5,30,58.5,58.5
2018-12-07 08:08:34.1744,172.8,100.7,58.5,58.28,-240,19.73,61,739.8,734.6,0,58.5,58.5
2018-12-07 08:08:34.4244,172.8,100.7,58.5,58.28,-240,19.73,62,425,425,0,58.5,58.5
2018-12-07 08:08:34.6744,172.8,100.7,58.25,58.28,-240,19.73,64,175.6,177.7,0,58.5,58.5
2018-12-07 08:08:34.9244,172.8,100.7,58.25,58.28,-240,19.73,3,742.1,-167.5,28.5,58.5,58.5
2018-12-07 08:08:35.1744,172.8,100.7,58.25,58.28,-240,19.72,4,742.1,-166.5,28,58.5,58.5
2018-12-07 08:08:35.4244,172.8,100.7,58.25,58.28,-240,19.73,65,-123270,-123260,0,58.5,58.5
2018-12-07 08:08:35.6744,172.8,100.7,58.25,58.28,-240,19.73,66,-2900,-2900,0,58.5,58
2018-12-07 08:08:35.9245,172.8,100.6,58.25,58.22,-239.9,19.76,1,741.2,-167.7,30,58.5,58
2018-12-07 08:08:36.1745,172.8,100.6,58.25,58.22,-240,19.74,2,740.9,-166.9,30,58.5,58
2018-12-07 08:08:36.4245,172.8,100.6,58.25,58.22,-239.9,19.74,65,-123270,-123250,0,58.5,58
2018-12-07 08:08:36.6745,172.8,100.6,58.25,58.22,-239.9,19.73,51,3.79,3.77,0,58.5,58
2018-12-07 08:08:36.9245,172.8,100.6,58.25,58.22,-239.9,19.73,63,50,50,0,58.5,58
2018-12-07 08:08:37.1745,172.8,100.6,58,58.22,-240,19.73,67,52.9,51.1,0,58.5,58
2018-12-07 08:08:37.4245,172.8,100.6,58,58.22,-240,19.73,52,3.79,3.76,0,58.5,58
2018-12-07 08:08:37.6745,172.8,100.6,58,58.22,-240,19.74,6,-123290,52.9,3.8,58.5,58
2018-12-07 08:08:37.9245,172.8,100.6,58,58.22,-239.9,19.75,7,-123270,51.1,3.8,58.5,58
2018-12-07 08:08:38.1745,172.8,100.6,58,58.22,-239.9,19.73,1,741.2,-167.7,30,58.5,58
2018-12-07 08:08:38.4245,172.8,100.6,58,58.22,-240,19.73,2,740.9,-166.9,30,58.5,58
2018-12-07 08:08:38.6745,172.8,100.6,58,58.22,-240,19.73,61,739.2,734,0,58.5,58
2018-12-07 08:08:38.9245,172.8,100.5,58,58.16,-240,19.73,62,425,425,0,58.5,58
2018-12-07 08:08:39.1745,172.8,100.5,58,58.16,-240.1,19.73,64,175.9,178,0,58.5,58
2018-12-07 08:08:39.4245,172.8,100.5,58,58.16,-239.9,19.74,3,741.2,-167.7,28.5,58.5,58
2018-12-07 08:08:39.6745,172.8,100.4,58,58.1,-239.9,19.73,4,740.9,-166.9,28,58.5,58
2018-12-07 08:08:39.9245,172.8,100.4,58,58.1,-239.9,19.72,65,-123270,-123250,0,58.5,58
2018-12-07 08:08:40.1745,172.8,100.3,58,58.04,-240.1,19.73,66,-2900,-2900,0,58.5,58
2018-12-07 08:08:40.4245,172.8,100.3,58,58.04,-240,19.73,1,741.2,-167.7,30,58.5,58
2018-12-07 08:08:40.6745,172.8,100.3,58,58.04,-240.1,19.74,2,740.9,-166.9,30,58.5,58
2018-12-07 08:08:40.9245,172.8,100.3,58,58.04,-240,19.73,65,-123270,-123260,0,58.5,58
2018-12-07 08:08:41.1745,172.8,100.3,58,58.04,-239.9,19.72,51,3.79,3.77,0,58.5,58
2018-12-07 08:08:41.4245,172.8,100.3,58,58.04,-239.9,19.73,63,50,50,0,58.5,58
2018-12-07 08:08:41.6745,172.8,100.3,58,58.04,-240,19.74,67,52.9,51.1,0,58.5,58
2018-12-07 08:08:41.9245,172.8,100.2,58,57.99,-240,19.73,52,3.79,3.76,0,58.5,58
2018-12-07 08:08:42.1745,172.8,100.2,58,57.99,-239.9,19.73,6,-123250,52.9,3.8,58.5,58
2018-12-07 08:08:42.4245,172.8,100.2,58,57.99,-239.9,19.75,7,-123240,51.1,3.8,58.5,58
2018-12-07 08:08:42.6745,172.8,100.2,58,57.99,-240,19.73,1,741.2,-167.7,30,58.5,58
2018-12-07 08:08:42.9245,172.8,100.2,58,57.99,-240,19.72,2,740.1,-166.9,30,58,58
2018-12-07 08:08:43.1745,172.8,100.2,58,57.99,-240,19.73,61,738.7,733.5,0,58,58
2018-12-07 08:08:43.4245,172.8,100.2,58,57.99,-240,19.73,62,425,425,0,58,58
2018-12-07 08:08:43.6745,172.8,100.2,58,57.99,-240,19.73,64,175.4,177.4,0,58,58
2018-12-07 08:08:43.9245,172.8,100.2,58,57.99,-239.9,19.72,3,740.3,-168.1,28.5,58,58
2018-12-07 08:08:44.1745,172.8,100.2,58,57.99,-239.9,19.73,4,740.1,-166.9,28,58,58
2018-12-07 08:08:44.4245,172.8,100.2,58,57.99,-240,19.73,65,-123250,-123240,0,58,58
2018-12-07 08:08:44.6745,172.8,100.2,58,57.99,-240,19.73,66,-2900,-2900,0,58,58
2018-12-07 08:08:44.9245,172.8,100.1,58,57.93,-239.9,19.72,1,740.3,-168.1,30,58,58
2018-12-07 08:08:45.1745,172.8,100.1,58,57.93,-240,19.73,2,740.1,-166.9,30,58,58
2018-12-07 08:08:45.4245,172.8,100.1,58,57.93,-240,19.73,65,-123240,-123230,0,58,58
2018-12-07 08:08:45.6745,172.8,100.1,58,57.93,-240,19.73,51,3.78,3.76,0,58,58
2018-12-07 08:08:45.9246,172.8,100,58,57.87,-240,19.74,63,50,50,0,58,58
2018-12-07 08:08:46.1746,172.8,100,58,57.87,-240,19.73,67,52.9,51.1,0,58,58
2018-12-07 08:08:46.4246,172.8,100,58,57.87,-240,19.73,52,3.78,3.76,0,58,58
2018-12-07 08:08:46.6746,172.8,100,58,57.87,-240,19.74,6,-123260,52.9,3.8,58,58
2018-12-07 08:08:46.9246,172.8,100,58,57.87,-240,19.73,7,-123280,51.1,3.8,58,58
2018-12-07 08:08:47.1746,172.8,100,58,57.87,-239.9,19.73,1,740.3,-168.1,30,58,58
2018-12-07 08:08:47.4246,172.8,100,58,57.87,-240,19.78,2,740.1,-166.9,30,58,58
2018-12-07 08:08:47.6746,172.8,100,58,57.87,-240,19.7,61,738.3,733,0,58,58
2018-12-07 08:08:47.9246,172.8,100,57.75,57.87,-239.9,19.73,62,425,425,0,58,58
2018-12-07 08:08:48.1746,172.8,100,57.75,57.87,-239.8,19.91,64,175.5,177.6,0,58,58
2018-12-07 08:08:48.4246,172.8,100,57.75,57.87,-239.8,19.92,3,740.3,-168.1,28.5,58,58
2018-12-07 08:08:48.6746,172.8,100,57.75,57.87,-239.9,19.93,4,740.1,-166.9,28,58,58
2018-12-07 08:08:48.9246,172.8,100,57.75,57.87,-240,19.93,65,-123280,-123260,0,58,58
2018-12-07 08:08:49.1746,172.8,100,57.75,57.87,-240,19.92,66,-2890,-2900,0,58,58
2018-12-07 08:08:49.4246,172.8,100,57.75,57.87,-240.1,19.93,1,740.3,-168.1,30,58,58
2018-12-07 08:08:49.6746,172.8,100,57.75,57.87,-239.9,19.93,2,740.1,-166.9,30,58,58
2018-12-07 08:08:49.9246,172.8,100,57.5,57.87,-239.9,19.93,65,-123280,-123260,0,58,58
2018-12-07 08:08:50.1746,172.8,100,57.5,57.87,-239.9,19.93,51,3.78,3.76,0,57.5,57.5
2018-12-07 08:08:50.4246,172.8,100,57.5,57.87,-240,19.92,63,50,50,0,57.5,57.5
2018-12-07 08:08:50.6746,172.8,100,57.5,57.87,-240,19.9,67,52.9,51.1,0,57.5,57.5
2018-12-07 08:08:50.9246,172.8,99.8,57.5,57.75,-240,19.92,52,3.78,3.76,0,57.5,57.5
2018-12-07 08:08:51.1746,172.8,99.8,57.5,57.75,-240,19.92,6,-123260,52.9,3.8,57.5,57.5
2018-12-07 08:08:51.4246,172.8,99.8,57.5,57.75,-240,19.92,7,-123230,51.1,3.8,57.5,57.5
2018-12-07 08:08:51.6746,172.8,99.8,57.5,57.75,-240,19.94,1,739.5,-168.2,30,57.5,57.5
2018-12-07 08:08:51.9246,172.8,99.7,57.5,57.7,-240,19.92,2,739.4,-167,30,57.5,57.5
2018-12-07 08:08:52.1746,172.8,99.7,57.5,57.7,-240,19.92,61,737.8,732.6,0,57.5,57.5
2018-12-07 08:08:52.4246,172.8,99.7,57.5,57.7,-240,19.92,62,425,425,0,57.5,57.5
2018-12-07 08:08:52.6746,172.8,99.7,57.5,57.7,-239.9,19.93,64,175.3,177.4,0,57.5,57.5
2018-12-07 08:08:52.9246,172.8,99.5,57.5,57.58,-239.9,19.93,3,739.5,-168.2,28.5,57.5,57.5
2018-12-07 08:08:53.1745,172.8,99.5,57.5,57.58,-239.9,19.92,4,739.4,-167,28,57.5,57.5
2018-12-07 08:08:53.4245,172.8,99.5,57.5,57.58,-240,19.92,65,-123240,-123230,0,57.5,57.5
2018-12-07 08:08:53.6745,172.8,99.5,57.5,57.58,-240,19.92,66,-2880,-2880,0,57.5,57.5
2018-12-07 08:08:53.9245,172.8,99.5,57.5,57.58,-239.9,19.92,1,739.5,-168.2,30,57.5,57.5
2018-12-07 08:08:54.1746,172.8,99.5,57.5,57.58,-240,19.94,2,739.4,-167,30,57.5,57.5
2018-12-07 08:08:54.4246,172.8,99.5,57.5,57.58,-240,19.93,65,-123230,-123220,0,57.5,57.5
2018-12-07 08:08:54.6747,172.8,99.5,57.5,57.58,-240,19.94,51,3.78,3.76,0,57.5,57.5
2018-12-07 08:08:54.9247,172.8,99.5,57.5,57.58,-239.9,19.94,63,50,50,0,57.5,57.5
2018-12-07 08:08:55.1747,172.8,99.4,57.5,57.52,-240,19.93,67,52.9,51.1,0,57.5,57.5
2018-12-07 08:08:55.4247,172.8,99.4,57.5,57.52,-239.9,19.92,52,3.78,3.76,0,57.5,57.5
2018-12-07 08:08:55.6747,172.8,99.4,57.5,57.52,-240,19.93,6,-123220,52.9,3.8,57.5,57.5
2018-12-07 08:08:55.9247,172.8,99.4,57.5,57.52,-239.9,19.94,7,-123200,51.1,3.8,57.5,57.5
2018-12-07 08:08:56.1747,172.8,99.4,57.5,57.52,-240,19.93,1,739.5,-168.2,30,57.5,57.5
2018-12-07 08:08:56.4247,172.8,99.4,57.5,57.52,-240,19.93,2,739.4,-167,30,57.5,57.5
2018-12-07 08:08:56.6747,172.8,99.4,57.5,57.52,-239.9,19.93,61,737.3,732.1,0,57.5,57.5
2018-12-07 08:08:56.9247,172.8,99.3,57.5,57.47,-239.9,19.92,62,425,425,0,57.5,57.5
2018-12-07 08:08:57.1747,172.8,99.3,57.5,57.47,-239.9,19.93,64,175.4,177.5,0,57.5,57.5
2018-12-07 08:08:57.4247,172.8,99.3,57.5,57.47,-239.9,19.93,3,739.5,-168.2,28.5,57.5,57.5
2018-12-07 08:08:57.6747,172.8,99.3,57.5,57.47,-240,19.92,4,738.6,-167.1,28,57.5,57.5
2018-12-07 08:08:57.9247,172.8,99.3,57.5,57.47,-240,19.93,65,-123250,-123240,0,57.5,57.5
2018-12-07 08:08:58.1747,172.8,99.3,57.5,57.47,-239.9,19.92,66,-2870,-2870,0,57.5,57.5
2018-12-07 08:08:58.4247,172.8,99.3,57.5,57.47,-239.9,19.94,1,738.8,-168.2,30,57.5,57.5
2018-12-07 08:08:58.6746,172.8,99.2,57.5,57.41,-239.9,19.93,2,738.6,-167.1,30,57.5,57.5
2018-12-07 08:08:58.9246,172.8,99.1,57.5,57.35,-240,19.92,65,-123260,-123250,0,57.5,57.5
2018-12-07 08:08:59.1746,172.8,99.1,57.5,57.35,-240,19.93,51,3.78,3.75,0,57.5,57.5
2018-12-07 08:08:59.4247,172.8,99.1,57.5,57.35,-240,19.92,63,50,50,0,57.5,57.5
2018-12-07 08:08:59.6747,172.8,99.1,57.5,57.35,-240,19.93,67,52.9,51.1,0,57.5,57.5
2018-12-07 08:08:59.9247,172.8,99.1,57.5,57.35,-240,19.92,52,3.78,3.75,0,57.5,57.5
2018-12-07 08:09:00.1747,172.8,99.1,57.5,57.35,-240,19.92,6,-123260,52.9,3.8,57.5,57.5
2018-12-07 08:09:00.4247,172.8,99.1,57.5,57.35,-240,19.93,7,-123240,51.1,3.8,57.5,57.5
2018-12-07 08:09:00.6746,172.8,99.1,57.5,57.35,-240,19.93,1,738.8,-168.2,30,57.5,57.5
2018-12-07 08:09:00.9246,172.8,99,57.5,57.29,-239.9,19.92,2,738.6,-167.1,30,57.5,57.5
2018-12-07 08:09:01.1746,172.8,99,57.5,57.29,-240,19.92,61,736.9,731.7,0,57.5,57.5
2018-12-07 08:09:01.4246,172.8,99,57.5,57.29,-239.9,19.98,62,425,425,0,57.5,57.5
2018-12-07 08:09:01.6746,172.8,99,57.25,57.29,-239.9,19.93,64,175.7,177.9,0,57.5,57.5
2018-12-07 08:09:01.9246,172.8,99,57.25,57.29,-240,19.93,3,738.8,-168.2,28.5,57.5,57.5
2018-12-07 08:09:02.1746,172.8,99,57.25,57.29,-240,19.92,4,738.6,-167.1,28,57.5,57.5
2018-12-07 08:09:02.4247,172.8,99,57.25,57.29,-239.9,19.93,65,-123260,-123250,0,57.5,57.5
2018-12-07 08:09:02.6747,172.8,98.9,57.25,57.23,-240,19.92,66,-2890,-2890,0,57.5,57.5
2018-12-07 08:09:02.9247,172.8,98.9,57.25,57.23,-239.9,19.92,1,738.8,-168.2,30,57.5,57.5
2018-12-07 08:09:03.1747,172.8,98.9,57.25,57.23,-240,19.93,2,738.6,-167.1,30,57.5,57.5
2018-12-07 08:09:03.4247,172.8,98.9,57.25,57.23,-240,19.91,65,-123290,-123270,0,57.5,57.5
2018-12-07 08:09:03.6747,172.8,98.9,57.25,57.23,-240,19.95,51,3.78,3.75,0,57.5,57.5
2018-12-07 08:09:03.9247,172.8,98.9,57.25,57.23,-240,19.92,63,50,50,0,57.5,57.5
2018-12-07 08:09:04.1747,172.8,98.9,57,57.23,-240,19.92,67,52.8,51.1,0,57.5,57.5
2018-12-07 08:09:04.4247,172.8,98.9,57,57.23,-240,19.92,52,3.78,3.75,0,57.5,57.5
2018-12-07 08:09:04.6747,172.8,98.8,57,57.18,-240,19.92,6,-123260,52.8,3.8,57,57.5
2018-12-07 08:09:04.9247,172.8,98.7,57,57.12,-239.9,19.93,7,-123250,51,3.8,57,57
2018-12-07 08:09:05.1747,172.8,98.7,57,57.12,-240,19.92,1,738,-168.5,30,57,57
2018-12-07 08:09:05.4247,172.8,98.7,57,57.12,-240,19.92,2,737.8,-167.5,30,57,57
2018-12-07 08:09:05.6747,172.8,98.7,57,57.12,-239.9,19.93,61,736.5,731.3,0,57,57
2018-12-07 08:09:05.9247,172.8,98.7,57,57.12,-239.9,19.94,62,425,425,0,57,57
2018-12-07 08:09:06.1747,172.8,98.7,57,57.12,-240,19.93,64,175.6,177.7,0,57,57
2018-12-07 08:09:06.4247,172.8,98.7,57,57.12,-240,19.92,3,738,-168.5,28.5,57,57
2018-12-07 08:09:06.6746,172.8,98.7,57,57.12,-240.1,19.93,4,737.8,-167.5,28,57,57
2018-12-07 08:09:06.9246,172.8,98.7,57,57.12,-240.1,19.92,65,-123260,-123250,0,57,57
2018-12-07 08:09:07.1746,172.8,98.6,57,57.06,-239.9,19.9,66,-2910,-2910,0,57,57
2018-12-07 08:09:07.4247,172.8,98.6,57,57.06,-239.9,19.93,1,738,-168.5,30,57,57
2018-12-07 08:09:07.6747,172.8,98.6,57,57.06,-240,19.92,2,737.8,-167.5,30,57,57
2018-12-07 08:09:07.9247,172.8,98.6,57,57.06,-240,19.93,65,-123270,-123260,0,57,57
2018-12-07 08:09:08.1748,172.8,98.6,57,57.06,-240,19.93,51,3.77,3.75,0,57,57
2018-12-07 08:09:08.4248,172.8,98.6,57,57.06,-240,19.93,63,50,50,0,57,57
2018-12-07 08:09:08.6748,172.8,98.6,57,57.06,-239.9,19.93,67,52.8,51,0,57,57
2018-12-07 08:09:08.9249,172.8,98.6,57,57.06,-239.9,19.93,52,3.77,3.75,0,57,57
2018-12-07 08:09:09.1749,172.8,98.6,57,57.06,-240,19.92,6,-123640,52.8,3.8,57,57
2018-12-07 08:09:09.4249,172.8,98.6,57,57.06,-240,19.89,7,-122930,51,3.8,57,57
2018-12-07 08:09:09.6749,172.8,98.5,57,57,-240,19.92,1,738,-168.5,30,57,57
2018-12-07 08:09:09.9248,172.8,98.5,57,57,-240,19.92,2,737.8,-167.5,30,57,57
2018-12-07 08:09:10.1748,172.8,98.5,57,57,-239.9,19.93,61,736.2,730.9,0,57,57
2018-12-07 08:09:10.4248,172.8,98.5,57,57,-239.9,19.94,62,425,425,0,57,57
2018-12-07 08:09:10.6748,172.8,98.4,57,56.94,-240,19.93,64,175.6,178.2,0,57,57
2018-12-07 08:09:10.9248,172.8,98.3,57,56.89,-240,19.94,3,738,-168.5,28.5,57,57
2018-12-07 08:09:11.1749,172.8,98.3,57,56.89,-240,19.93,4,737.8,-167.5,28,57,57
2018-12-07 08:09:11.4249,172.8,98.3,57,56.89,-239.9,19.93,65,-123290,-123280,0,57,57
2018-12-07 08:09:11.6749,172.8,98.3,57,56.89,-239.9,19.94,66,-2910,-2910,0,57,57
2018-12-07 08:09:11.9248,172.8,98.3,57,56.89,-240,19.92,1,737.6,-168.3,30,57,57
2018-12-07 08:09:12.1748,172.8,98.3,57,56.89,-240.1,19.92,2,737.3,-167.6,30,57,57
2018-12-07 08:09:12.4248,172.8,98.3,57,56.89,-240,19.93,65,-123620,-122910,0,57,57
2018-12-07 08:09:12.6748,172.8,98.3,57,56.89,-240,19.93,51,3.77,3.75,0,57,57
2018-12-07 08:09:12.9249,172.8,98.3,57,56.89,-240,19.92,63,50,50,0,57,57
2018-12-07 08:09:13.1749,172.8,98.2,57,56.83,-239.9,19.89,67,52.8,51,0,57,57
2018-12-07 08:09:13.4249,172.8,98.2,57,56.83,-239.9,19.92,52,3.77,3.75,0,57,57
2018-12-07 08:09:13.6748,172.8,98.2,57,56.83,-239.9,19.96,6,-123610,52.8,3.7,57,57
2018-12-07 08:09:13.9247,172.8,98.2,57,56.83,-240,19.93,7,-122980,51,3.8,57,57
2018-12-07 08:09:14.1747,172.8,98.2,57,56.83,-239.9,19.93,1,737.6,-168.3,30,57,57
2018-12-07 08:09:14.4246,172.8,98.2,57,56.83,-240,19.92,2,737.3,-167.6,30,57,57
2018-12-07 08:09:14.6747,172.8,98.2,57,56.83,-239.9,19.92,61,735.8,730.6,0,57,57
2018-12-07 08:09:14.9248,172.8,98.2,56.75,56.83,-240,19.92,62,425,425,0,57,57
2018-12-07 08:09:15.1750,172.8,98.2,56.75,56.83,-240,19.92,64,175.9,177.9,0,57,57
2018-12-07 08:09:15.4251,172.8,98.2,56.75,56.83,-239.9,19.93,3,737.6,-168.3,28.5,57,57
2018-12-07 08:09:15.6750,172.8,98.2,56.75,56.83,-240,19.92,4,737.3,-167.6,28,57,57
2018-12-07 08:09:15.9250,172.8,98.1,56.75,56.77,-239.9,19.92,65,-123260,-123250,0,57,57
2018-12-07 08:09:16.1749,172.8,98.1,56.75,56.77,-239.9,19.92,66,-2910,-2910,0,57,57
2018-12-07 08:09:16.4249,172.8,98.1,56.75,56.77,-239.9,19.92,1,737.6,-168.3,30,57,57
2018-12-07 08:09:16.6749,172.8,98.1,56.75,56.77,-240.1,19.91,2,737.3,-167.6,30,57,57
2018-12-07 08:09:16.9249,172.8,98.1,56.75,56.77,-240,19.93,65,-123290,-123270,0,57,57
2018-12-07 08:09:17.1748,172.8,98,56.5,56.71,-239.9,19.92,51,3.77,3.75,0,57,57
2018-12-07 08:09:17.4248,172.8,98,56.5,56.71,-239.9,19.93,63,50,50,0,57,57
2018-12-07 08:09:17.6748,172.8,98,56.5,56.71,-240,19.93,67,52.8,51,0,57,57
2018-12-07 08:09:17.9248,172.8,98,56.5,56.71,-240.1,19.94,52,3.77,3.75,0,57,57
2018-12-07 08:09:18.1748,172.8,98,56.5,56.71,-240.1,19.93,6,-123270,52.8,3.7,57,57
2018-12-07 08:09:18.4248,172.8,98,56.5,56.71,-240,19.99,7,-123240,51,3.8,57,57
2018-12-07 08:09:18.6748,172.8,98,56.5,56.71,-240,19.94,1,737.6,-168.3,30,57,57
2018-12-07 08:09:18.9248,172.8,98,56.5,56.71,-239.9,19.93,2,737.3,-167.6,30,57,57
2018-12-07 08:09:19.1749,172.8,98,56.5,56.71,-240,19.92,61,735.4,730.1,0,56.5,57
2018-12-07 08:09:19.4249,172.8,98,56.5,56.71,-240,19.92,62,425,425,0,56.5,56.5
2018-12-07 08:09:19.6749,172.8,98,56.5,56.71,-240,19.94,64,175.5,177.6,0,56.5,56.5
2018-12-07 08:09:19.9249,172.8,98,56.5,56.71,-239.9,19.92,3,736.8,-168.8,28.5,56.5,56.5
2018-12-07 08:09:20.1749,172.8,98,56.5,56.71,-239.9,19.93,4,736.8,-167.6,28,56.5,56.5
2018-12-07 08:09:20.4250,172.8,98,56.5,56.71,-239.9,19.94,65,-123260,-123250,0,56.5,56.5
2018-12-07 08:09:20.6749,172.8,98,56.5,56.71,-240,19.92,66,-2910,-2920,0,56.5,56.5
2018-12-07 08:09:20.9249,172.8,98,56.5,56.71,-240,19.93,1,736.8,-168.8,30,56.5,56.5
2018-12-07 08:09:21.1749,172.8,98,56.5,56.71,-240,19.92,2,736.8,-167.6,30,56.5,56.5
2018-12-07 08:09:21.4249,172.8,98,56.5,56.71,-239.9,19.93,65,-123250,-123240,0,56.5,56.5
2018-12-07 08:09:21.6749,172.8,98,56.5,56.71,-239.9,19.93,51,3.77,3.75,0,56.5,56.5
2018-12-07 08:09:21.9249,172.8,97.8,56.5,56.6,-240,19.92,63,50,50,0,56.5,56.5
2018-12-07 08:09:22.1749,172.8,97.8,56.5,56.6,-240,19.92,67,52.8,51,0,56.5,56.5
2018-12-07 08:09:22.4249,172.8,97.8,56.5,56.6,-240,19.96,52,3.77,3.74,0,56.5,56.5
2018-12-07 08:09:22.6750,172.8,97.7,56.5,56.54,-240,19.93,6,-123260,52.8,3.7,56.5,56.5
2018-12-07 08:09:22.9250,172.8,97.5,56.5,56.42,-240,19.93,7,-123240,51,3.8,56.5,56.5
2018-12-07 08:09:23.1749,172.8,97.5,56.5,56.42,-239.9,19.93,1,736.8,-168.8,30,56.5,56.5
2018-12-07 08:09:23.4249,172.8,97.5,56.5,56.42,-240.1,19.92,2,736.8,-167.6,30,56.5,56.5
2018-12-07 08:09:23.6750,172.8,97.5,56.5,56.42,-239.9,19.92,61,735.2,729.9,0,56.5,56.5
2018-12-07 08:09:23.9250,172.8,97.5,56.5,56.42,-240,19.93,62,425,425,0,56.5,56.5
2018-12-07 08:09:24.1750,172.8,97.5,56.5,56.42,-240,19.93,64,175.3,177.4,0,56.5,56.5
2018-12-07 08:09:24.4250,172.8,97.5,56.5,56.42,-239.9,19.92,3,736.8,-168.8,28.5,56.5,56.5
2018-12-07 08:09:24.6750,172.8,97.5,56.5,56.42,-239.9,19.92,4,736.8,-167.6,28,56.5,56.5
2018-12-07 08:09:24.9250,172.8,97.5,56.5,56.42,-239.9,19.93,65,-123260,-123250,0,56.5,56.5
2018-12-07 08:09:25.1750,172.8,97.5,56.5,56.42,-239.9,19.92,66,-2890,-2890,0,56.5,56.5
2018-12-07 08:09:25.4250,172.8,97.5,56.5,56.42,-240,19.92,1,736.8,-168.8,30,56.5,56.5
2018-12-07 08:09:25.6750,172.8,97.5,56.5,56.42,-240,19.94,2,736.8,-167.6,30,56.5,56.5
2018-12-07 08:09:25.9250,172.8,97.4,56.5,56.37,-240,19.94,65,-123250,-123240,0,56.5,56.5
2018-12-07 08:09:26.1750,172.8,97.4,56.5,56.37,-239.9,19.92,51,3.77,3.75,0,56.5,56.5
2018-12-07 08:09:26.4250,172.8,97.4,56.5,56.37,-240,19.93,63,50,50,0,56.5,56.5
2018-12-07 08:09:26.6750,172.8,97.4,56.5,56.37,-239.9,19.92,67,52.8,51,0,56.5,56.5
2018-12-07 08:09:26.9250,172.8,97.4,56.5,56.37,-240,19.92,52,3.76,3.74,0,56.5,56.5
2018-12-07 08:09:27.1750,172.8,97.4,56.5,56.37,-240,19.94,6,-123240,52.8,3.7,56.5,56.5
2018-12-07 08:09:27.4250,172.8,97.4,56.5,56.37,-239.9,19.92,7,-123240,51,3.8,56.5,56.5
2018-12-07 08:09:27.6750,172.8,97.3,56.25,56.31,-239.9,19.92,1,736.3,-168.8,30,56.5,56.5
2018-12-07 08:09:27.9250,172.8,97.3,56.25,56.31,-239.9,19.92,2,736.2,-168,30,56.5,56.5
2018-12-07 08:09:28.1750,172.8,97.3,56.25,56.31,-239.9,19.92,61,734.6,729.4,0,56.5,56.5
2018-12-07 08:09:28.4250,172.8,97.3,56.25,56.31,-240,19.92,62,425,425,0,56.5,56.5
2018-12-07 08:09:28.6750,172.8,97.2,56.25,56.25,-239.9,19.92,64,175.4,177.5,0,56.5,56.5
2018-12-07 08:09:28.9250,172.8,97.2,56.25,56.25,-239.9,19.93,3,736.3,-168.8,28.5,56.5,56.5
2018-12-07 08:09:29.1750,172.8,97.1,56.25,56.19,-240,19.94,4,736.2,-168,28,56.5,56.5
2018-12-07 08:09:29.4250,172.8,97.1,56.25,56.19,-240,19.94,65,-123260,-123250,0,56.5,56.5
2018-12-07 08:09:29.6750,172.8,97.1,56.25,56.19,-240,19.93,66,-2880,-2890,0,56.5,56.5
2018-12-07 08:09:29.9250,172.8,97.1,56,56.19,-240,19.92,1,736.3,-168.8,30,56.5,56.5
2018-12-07 08:09:30.1750,172.8,97.1,56,56.19,-239.9,19.92,2,736.2,-168,30,56.5,56.5
2018-12-07 08:09:30.4250,172.8,97.1,56,56.19,-240,19.93,65,-123260,-123240,0,56.5,56.5
2018-12-07 08:09:30.6750,172.8,97.1,56,56.19,-239.8,19.93,51,3.76,3.74,0,56.5,56.5
2018-12-07 08:09:30.9250,172.8,97.1,56,56.19,-240,19.94,63,50,50,0,56.5,56.5
2018-12-07 08:09:31.1750,172.8,97.1,56,56.19,-239.9,19.96,67,52.7,51,0,56.5,56.5
2018-12-07 08:09:31.4250,172.8,97.1,56,56.19,-240,19.93,52,3.76,3.74,0,56.5,56.5
2018-12-07 08:09:31.6751,172.8,97.1,56,56.19,-239.9,19.93,6,-123260,52.8,3.7,56.5,56.5
2018-12-07 08:09:31.9251,172.8,97.1,56,56.19,-239.8,19.94,7,-123240,51,3.8,56.5,56.5
2018-12-07 08:09:32.1751,172.8,97,56,56.13,-240,19.93,1,736.3,-168.8,30,56.5,56.5
2018-12-07 08:09:32.4251,172.8,97,56,56.13,-240,19.93,2,736.2,-168,30,56.5,56.5
2018-12-07 08:09:32.6751,172.8,97,56,56.13,-240,19.93,61,734.4,729.1,0,56.5,56.5
2018-12-07 08:09:32.9251,172.8,97,56,56.13,-239.9,19.92,62,425,425,0,56.5,56.5
2018-12-07 08:09:33.1751,172.8,97,56,56.13,-239.9,19.93,64,175.9,177.9,0,56.5,56.5
2018-12-07 08:09:33.4250,172.8,97,56,56.13,-239.9,19.94,3,736.3,-168.8,28.5,56.5,56.5
2018-12-07 08:09:33.6750,172.8,97,56,56.13,-240,19.96,4,736.2,-168,28,56.5,56.5
2018-12-07 08:09:33.9250,172.8,97,56,56.13,-239.9,19.93,65,-123250,-123230,0,56,56
2018-12-07 08:09:34.1750,172.8,97,56,56.13,-240,19.92,66,-2890,-2890,0,56,56
2018-12-07 08:09:34.4251,172.8,97,56,56.13,-239.9,19.93,1,735.8,-169,30,56,56
2018-12-07 08:09:34.6751,172.8,96.8,56,56.02,-239.9,19.95,2,735.6,-168,30,56,56
2018-12-07 08:09:34.9251,172.8,96.7,56,55.96,-240.1,19.92,65,-123260,-123250,0,56,56
2018-12-07 08:09:35.1751,172.8,96.7,56,55.96,-240,19.94,51,3.76,3.74,0,56,56
2018-12-07 08:09:35.4251,172.8,96.7,56,55.96,-239.9,19.93,63,50,50,0,56,56
2018-12-07 08:09:35.6751,172.8,96.7,56,55.96,-239.9,19.93,67,52.7,51,0,56,56
2018-12-07 08:09:35.9251,172.8,96.7,56,55.96,-239.9,19.93,52,3.76,3.74,0,56,56
2018-12-07 08:09:36.1751,172.8,96.7,56,55.96,-240,19.94,6,-123270,52.7,3.7,56,56
2018-12-07 08:09:36.4251,172.8,96.7,56,55.96,-240.1,19.91,7,-123260,51,3.8,56,56
2018-12-07 08:09:36.6751,172.8,96.7,56,55.96,-240,19.92,1,735.8,-169,30,56,56
2018-12-07 08:09:36.9251,172.8,96.7,56,55.96,-240,19.94,2,735.6,-168,30,56,56
2018-12-07 08:09:37.1751,172.8,96.7,56,55.96,-240,19.92,61,734,728.7,0,56,56
2018-12-07 08:09:37.4251,172.8,96.7,56,55.96,-239.9,19.95,62,425,425,0,56,56
2018-12-07 08:09:37.6751,172.8,96.7,56,55.96,-239.9,19.92,64,175.6,177.7,0,56,56
2018-12-07 08:09:37.9251,172.8,96.6,56,55.9,-240,19.94,3,735.8,-169,28.5,56,56
2018-12-07 08:09:38.1751,172.8,96.6,56,55.9,-240,19.93,4,735.6,-168,28,56,56
2018-12-07 08:09:38.4251,172.8,96.6,56,55.9,-239.9,19.95,65,-123280,-123270,0,56,56
2018-12-07 08:09:38.6751,172.8,96.6,56,55.9,-239.9,19.93,66,-2920,-2920,0,56,56
2018-12-07 08:09:38.9251,172.8,96.6,56,55.9,-239.9,19.94,1,735.8,-169,30,56,56
2018-12-07 08:09:39.1751,172.8,96.6,56,55.9,-240,19.93,2,735.6,-168,30,56,56
2018-12-07 08:09:39.4251,172.8,96.6,56,55.9,-240,19.92,65,-123300,-123290,0,56,56
2018-12-07 08:09:39.6751,172.8,96.6,56,55.9,-240.1,19.89,51,3.76,3.74,0,56,56
2018-12-07 08:09:39.9250,172.8,96.6,56,55.9,-240.1,19.9,63,50,50,0,56,56
2018-12-07 08:09:40.1750,172.8,96.6,56,55.9,-239.9,19.93,67,52.7,51,0,56,56
2018-12-07 08:09:40.4250,172.8,96.6,56,55.9,-239.9,19.92,52,3.76,3.74,0,56,56
2018-12-07 08:09:40.6751,172.8,96.5,56,55.84,-240,19.93,6,-123280,52.7,3.7,56,56
2018-12-07 08:09:40.9251,172.8,96.4,56,55.79,-240,19.93,7,-123260,51,3.8,56,56
2018-12-07 08:09:41.1751,172.8,96.4,56,55.79,-240,19.93,1,735.1,-169.1,30,56,56
2018-12-07 08:09:41.4251,172.8,96.4,56,55.79,-240,19.92,2,735.1,-168.1,30,56,56
2018-12-07 08:09:41.6751,172.8,96.3,55.75,55.73,-240,19.93,61,733.6,728.4,0,56,56
2018-12-07 08:09:41.9252,172.8,96.3,55.75,55.73,-239.9,19.93,62,425,425,0,56,56
2018-12-07 08:09:42.1752,172.8,96.3,55.75,55.73,-240,19.94,64,175.6,177.7,0,56,56
2018-12-07 08:09:42.4252,172.8,96.3,55.75,55.73,-240,19.93,3,735.1,-169.1,28.5,56,56
2018-12-07 08:09:42.6752,172.8,96.3,55.75,55.73,-240,19.93,4,735.1,-168.1,28,56,56
2018-12-07 08:09:42.9252,172.8,96.3,55.75,55.73,-239.9,19.9,65,-123260,-123240,0,56,56
2018-12-07 08:09:43.1752,172.8,96.3,55.75,55.73,-240,19.94,66,-2910,-2910,0,56,56
2018-12-07 08:09:43.4252,172.8,96.3,55.75,55.73,-239.9,19.92,1,735.1,-169.1,30,56,56
2018-12-07 08:09:43.6752,172.8,96.3,55.75,55.73,-239.9,19.93,2,735.1,-168.1,30,56,56
2018-12-07 08:09:43.9252,172.8,96.3,55.75,55.73,-240,19.93,65,-123280,-123260,0,56,56
2018-12-07 08:09:44.1752,172.8,96.2,55.5,55.67,-240,19.91,51,3.76,3.74,0,56,56
2018-12-07 08:09:44.4252,172.8,96.2,55.5,55.67,-240,19.94,63,50,50,0,56,56
2018-12-07 08:09:44.6752,172.8,96.2,55.5,55.67,-239.9,19.95,67,52.7,51,0,56,56
2018-12-07 08:09:44.9252,172.8,96.2,55.5,55.67,-240,19.92,52,3.76,3.73,0,56,56
2018-12-07 08:09:45.1752,172.8,96.2,55.5,55.67,-240,19.93,6,-123290,52.7,3.7,56,56
2018-12-07 08:09:45.4252,172.8,96.2,55.5,55.67,-239.9,19.93,7,-123270,51,3.8,56,56
2018-12-07 08:09:45.6752,172.8,96.2,55.5,55.67,-240,19.91,1,735.1,-169.1,30,56,56
2018-12-07 08:09:45.9252,172.8,96.2,55.5,55.67,-240.1,19.93,2,735.1,-168.1,30,56,56
2018-12-07 08:09:46.1752,172.8,96.2,55.5,55.67,-239.9,19.92,61,733.3,728.2,0,56,56
2018-12-07 08:09:46.4252,172.8,96.2,55.5,55.67,-239.9,19.92,62,425,425,0,56,56
2018-12-07 08:09:46.6752,172.8,96.1,55.5,55.61,-239.9,19.92,64,175.8,177.9,0,56,56
2018-12-07 08:09:46.9252,172.8,96.1,55.5,55.61,-240,19.93,3,735.1,-169.1,28.5,56,56
2018-12-07 08:09:47.1752,172.8,96.1,55.5,55.61,-240,19.93,4,735.1,-168.1,28,56,56
2018-12-07 08:09:47.4252,172.8,96.1,55.5,55.61,-239.9,19.92,65,-123270,-123260,0,56,56
2018-12-07 08:09:47.6753,172.8,96.1,55.5,55.61,-240,19.92,66,-2920,-2920,0,56,56
2018-12-07 08:09:47.9252,172.8,96,55.5,55.56,-240,19.92,1,735.1,-169.1,30,56,56
2018-12-07 08:09:48.1752,172.8,96,55.5,55.56,-239.9,19.92,2,735.1,-168.1,30,56,56
2018-12-07 08:09:48.4252,172.8,96,55.5,55.56,-239.9,19.92,65,-123270,-123250,0,55.5,55.5
2018-12-07 08:09:48.6751,172.8,96,55.5,55.56,-239.9,19.92,51,3.76,3.73,0,55.5,55.5
2018-12-07 08:09:48.9252,172.8,96,55.5,55.56,-240,19.93,63,50,50,0,55.5,55.5
2018-12-07 08:09:49.1752,172.8,96,55.5,55.56,-239.9,19.93,67,52.7,51,0,55.5,55.5
2018-12-07 08:09:49.4252,172.8,96,55.5,55.56,-240,19.92,52,3.76,3.73,0,55.5,55.5
2018-12-07 08:09:49.6752,172.8,96,55.5,55.56,-240.1,19.92,6,-123290,52.7,3.7,55.5,55.5
2018-12-07 08:09:49.9252,172.8,96,55.5,55.56,-240,19.92,7,-123270,51,3.8,55.5,55.5
2018-12-07 08:09:50.1753,172.8,96,55.5,55.56,-239.9,19.95,1,734.9,-169.2,30,55.5,55.5
2018-12-07 08:09:50.4253,172.8,96,55.5,55.56,-240,19.92,2,734.6,-168.2,30,55.5,55.5
2018-12-07 08:09:50.6753,172.8,96,55.5,55.56,-239.9,19.93,61,733,727.7,0,55.5,55.5
2018-12-07 08:09:50.9253,172.8,96,55.5,55.56,-239.9,19.95,62,425,425,0,55.5,55.5
2018-12-07 08:09:51.1753,172.8,96,55.5,55.56,-239.9,19.92,64,175.7,177.8,0,55.5,55.5
2018-12-07 08:09:51.4253,172.8,96,55.5,55.56,-239.9,19.91,3,734.9,-169.2,28.5,55.5,55.5
2018-12-07 08:09:51.6753,172.8,96,55.5,55.56,-239.9,19.91,4,734.6,-168.2,28,55.5,55.5
2018-12-07 08:09:51.9253,172.8,96,55.5,55.56,-239.9,19.93,65,-123290,-123280,0,55.5,55.5
2018-12-07 08:09:52.1753,172.8,96,55.5,55.56,-240,19.93,66,-2910,-2910,0,55.5,55.5
2018-12-07 08:09:52.4253,172.8,96,55.5,55.56,-240,19.93,1,734.9,-169.2,30,55.5,55.5
2018-12-07 08:09:52.6752,172.8,95.8,55.5,55.44,-240,19.93,2,734.6,-168.2,30,55.5,55.5
2018-12-07 08:09:52.9253,172.8,95.8,55.5,55.44,-240,19.99,65,-123300,-123290,0,55.5,55.5
2018-12-07 08:09:53.1753,172.8,95.8,55.5,55.44,-239.9,19.91,51,3.76,3.73,0,55.5,55.5
2018-12-07 08:09:53.4253,172.8,95.8,55.5,55.44,-239.9,19.92,63,50,50,0,55.5,55.5
2018-12-07 08:09:53.6753,172.8,95.8,55.5,55.44,-240,19.92,67,52.7,51,0,55.5,55.5
2018-12-07 08:09:53.9253,172.8,95.5,55.5,55.27,-240,19.94,52,3.76,3.73,0,55.5,55.5
2018-12-07 08:09:54.1753,172.8,95.5,55.5,55.27,-239.9,19.95,6,-123270,52.7,3.7,55.5,55.5
2018-12-07 08:09:54.4252,172.8,95.5,55.5,55.27,-239.9,19.93,7,-123270,51,3.8,55.5,55.5
2018-12-07 08:09:54.6752,172.8,95.5,55.25,55.27,-239.9,19.93,1,734.9,-169.2,30,55.5,55.5
2018-12-07 08:09:54.9252,172.8,95.5,55.25,55.27,-240.1,19.93,2,734.6,-168.2,30,55.5,55.5
2018-12-07 08:09:55.1753,172.8,95.5,55.25,55.27,-240,19.93,61,732.7,727.4,0,55.5,55.5
2018-12-07 08:09:55.4253,172.8,95.5,55.25,55.27,-240,19.91,62,425,425,0,55.5,55.5
2018-12-07 08:09:55.6753,172.8,95.5,55.25,55.27,-239.9,19.92,64,175.6,177.7,0,55.5,55
2018-12-07 08:09:55.9253,172.8,95.5,55.25,55.27,-239.9,19.93,3,734.2,-169.2,28.5,55.5,55
2018-12-07 08:09:56.1753,172.8,95.4,55.25,55.21,-240,19.93,4,734,-168.5,28,55.5,55
2018-12-07 08:09:56.4253,172.8,95.4,55.25,55.21,-240,19.93,65,-123280,-123260,0,55.5,55
2018-12-07 08:09:56.6753,172.8,95.4,55.25,55.21,-240,19.93,66,-2930,-2930,0,55.5,55
2018-12-07 08:09:56.9253,172.8,95.4,55,55.21,-240,19.9,1,734.2,-169.2,30,55.5,55
2018-12-07 08:09:57.1753,172.8,95.4,55,55.21,-239.9,19.94,2,734,-168.5,30,55.5,55
2018-12-07 08:09:57.4253,172.8,95.4,55,55.21,-239.9,19.93,65,-123300,-123280,0,55.5,55
2018-12-07 08:09:57.6753,172.8,95.4,55,55.21,-239.9,19.97,51,3.75,3.73,0,55.5,55
2018-12-07 08:09:57.9253,172.8,95.4,55,55.21,-240,19.94,63,50,50,0,55.5,55
2018-12-07 08:09:58.1753,172.8,95.4,55,55.21,-239.9,19.92,67,52.7,51,0,55.5,55
2018-12-07 08:09:58.4253,172.8,95.4,55,55.21,-240,19.9,52,3.75,3.73,0,55.5,55
2018-12-07 08:09:58.6753,172.8,95.3,55,55.15,-240,19.93,6,-123310,52.7,3.7,55.5,55
2018-12-07 08:09:58.9253,172.8,95.3,55,55.15,-239.9,19.92,7,-123280,51,3.8,55.5,55
2018-12-07 08:09:59.1753,172.8,95.3,55,55.15,-239.9,19.93,1,734.2,-169.2,30,55.5,55
2018-12-07 08:09:59.4253,172.8,95.3,55,55.15,-240,19.93,2,734,-168.5,30,55.5,55
2018-12-07 08:09:59.6753,172.8,95.3,55,55.15,-240,19.92,61,732.3,727.1,0,55.5,55
2018-12-07 08:09:59.9254,172.8,95.1,55,55.03,-240,19.93,62,425,425,0,55.5,55
2018-12-07 08:10:00.1754,172.8,95.1,55,55.03,-240,19.94,64,175.6,177.7,0,55.5,55
2018-12-07 08:10:00.4254,172.8,95.1,55,55.03,-240,19.93,3,734.2,-169.2,28.5,55.5,55
2018-12-07 08:10:00.6754,172.8,95.1,55,55.03,-240,19.93,4,734,-168.5,28,55.5,55
2018-12-07 08:10:00.9254,172.8,95.1,55,55.03,-240,19.92,65,-123290,-123270,0,55.5,55
2018-12-07 08:10:01.1754,172.8,95.1,55,55.03,-239.9,19.93,66,-2930,-2930,0,55.5,55
2018-12-07 08:10:01.4254,172.8,95.1,55,55.03,-240,19.93,1,734.2,-169.2,30,55.5,55
2018-12-07 08:10:01.6754,172.8,95.1,55,55.03,-239.9,19.94,2,734,-168.5,30,55.5,55
2018-12-07 08:10:01.9254,172.8,95.1,55,55.03,-240,19.93,65,-123280,-123270,0,55.5,55
2018-12-07 08:10:02.1754,172.8,95.1,55,55.03,-240,19.93,51,3.75,3.73,0,55.5,55
2018-12-07 08:10:02.4254,172.8,95.1,55,55.03,-240,19.93,63,50,50,0,55.5,55
2018-12-07 08:10:02.6754,172.8,95.1,55,55.03,-240,19.94,67,52.7,51,0,55.5,55
2018-12-07 08:10:02.9254,172.8,95,55,54.98,-239.9,19.93,52,3.75,3.72,0,55,55
2018-12-07 08:10:03.1754,172.8,95,55,54.98,-239.9,19.93,6,-123300,52.7,3.7,55,55
2018-12-07 08:10:03.4254,172.8,95,55,54.98,-240,19.92,7,-123300,51,3.8,55,55
2018-12-07 08:10:03.6754,172.8,95,55,54.98,-240,19.92,1,733.7,-169.6,30,55,55
2018-12-07 08:10:03.9254,172.8,95,55,54.98,-240,19.93,2,733.5,-168.5,30,55,55
2018-12-07 08:10:04.1754,172.8,95,55,54.98,-240,19.92,61,732,726.7,0,55,55
2018-12-07 08:10:04.4254,172.8,95,55,54.98,-239.9,19.92,62,425,425,0,55,55
2018-12-07 08:10:04.6754,172.8,95,55,54.98,-239.9,19.85,64,175.9,178,0,55,55
2018-12-07 08:10:04.9254,172.8,95,55,54.98,-239.9,19.94,3,733.7,-169.6,28.5,55,55
2018-12-07 08:10:05.1754,172.8,95,55,54.98,-240,19.92,4,733.5,-168.5,28,55,55
2018-12-07 08:10:05.4254,172.8,95,55,54.98,-239.9,19.94,65,-123270,-123260,0,55,55
2018-12-07 08:10:05.6754,172.8,95,55,54.98,-239.9,19.93,66,-2930,-2930,0,55,55
2018-12-07 08:10:05.9254,172.8,94.7,55,54.8,-240,19.92,1,733.7,-169.6,30,55,55
2018-12-07 08:10:06.1754,172.8,94.7,55,54.8,-240,19.93,2,733.5,-168.5,30,55,55
2018-12-07 08:10:06.4254,172.8,94.7,55,54.8,-240,19.92,65,-123660,-122950,0,55,55
2018-12-07 08:10:06.6754,172.8,94.7,55,54.8,-240,19.93,51,3.75,3.73,0,55,55
2018-12-07 08:10:06.9254,172.8,94.7,55,54.8,-240,19.92,63,50,50,0,55,55
2018-12-07 08:10:07.1754,172.8,94.7,55,54.8,-239.9,19.93,67,52.7,51,0,55,55
2018-12-07 08:10:07.4254,172.8,94.7,55,54.8,-239.9,19.92,52,3.75,3.72,0,55,55
2018-12-07 08:10:07.6754,172.8,94.7,55,54.8,-240,19.93,6,-123280,52.7,3.7,55,55
2018-12-07 08:10:07.9254,172.8,94.7,55,54.8,-240,19.92,7,-123290,51,3.8,55,55
2018-12-07 08:10:08.1754,172.8,94.7,55,54.8,-240,19.93,1,733.7,-169.6,30,55,55
2018-12-07 08:10:08.4254,172.8,94.7,55,54.8,-240,19.93,2,733.5,-168.5,30,55,55
2018-12-07 08:10:08.6754,172.8,94.7,55,54.8,-240,19.94,61,731.5,726.4,0,55,55
2018-12-07 08:10:08.9254,172.8,94.6,54.75,54.75,-240,19.94,62,425,425,0,55,55
2018-12-07 08:10:09.1754,172.8,94.6,54.75,54.75,-240,19.92,64,176,178,0,55,55
2018-12-07 08:10:09.4254,172.8,94.6,54.75,54.75,-239.9,19.93,3,733.7,-169.6,28.5,55,55
2018-12-07 08:10:09.6755,172.8,94.6,54.75,54.75,-240,19.92,4,733.5,-168.5,28,55,55
2018-12-07 08:10:09.9255,172.8,94.6,54.75,54.75,-240,19.93,65,-123280,-123270,0,54.5,55
2018-12-07 08:10:10.1755,172.8,94.6,54.5,54.75,-239.9,19.92,66,-2930,-2930,0,54.5,54.5
2018-12-07 08:10:10.4255,172.8,94.6,54.5,54.75,-240,19.96,1,733,-169.7,30,54.5,54.5
2018-12-07 08:10:10.6755,172.8,94.6,54.5,54.75,-240.1,19.93,2,733.1,-168.8,30,54.5,54.5
2018-12-07 08:10:10.9255,172.8,94.6,54.5,54.75,-240,19.93,65,-123300,-123280,0,54.5,54.5
2018-12-07 08:10:11.1755,172.8,94.6,54.5,54.75,-240,19.93,51,3.75,3.72,0,54.5,54.5
2018-12-07 08:10:11.4255,172.8,94.6,54.5,54.75,-239.9,19.93,63,50,50,0,54.5,54.5
2018-12-07 08:10:11.6755,172.8,94.6,54.5,54.75,-239.9,19.95,67,52.7,51,0,54.5,54.5
2018-12-07 08:10:11.9255,172.8,94.3,54.5,54.57,-240,19.92,52,3.75,3.72,0,54.5,54.5
2018-12-07 08:10:12.1755,172.8,94.3,54.5,54.57,-240,19.93,6,-123300,52.7,3.7,54.5,54.5
2018-12-07 08:10:12.4255,172.8,94.3,54.5,54.57,-239.9,19.93,7,-123270,51,3.7,54.5,54.5
2018-12-07 08:10:12.6755,172.8,94.3,54.5,54.57,-239.9,19.94,1,733,-169.7,30,54.5,54.5
2018-12-07 08:10:12.9254,172.8,94.3,54.5,54.57,-239.9,19.92,2,733.1,-168.8,30,54.5,54.5
2018-12-07 08:10:13.1754,172.8,94.3,54.5,54.57,-239.9,19.93,61,731.3,726.1,0,54.5,54.5
2018-12-07 08:10:13.4254,172.8,94.3,54.5,54.57,-240,19.96,62,425,425,0,54.5,54.5
2018-12-07 08:10:13.6754,172.8,94.3,54.5,54.57,-239.9,19.92,64,175.6,177.8,0,54.5,54.5
2018-12-07 08:10:13.9254,172.8,94.3,54.5,54.57,-239.9,19.93,3,733,-169.7,28.5,54.5,54.5
2018-12-07 08:10:14.1754,172.8,94.3,54.5,54.57,-240,19.97,4,733.1,-168.8,28,54.5,54.5
2018-12-07 08:10:14.4255,172.8,94.3,54.5,54.57,-240,19.92,65,-123310,-123300,0,54.5,54.5
2018-12-07 08:10:14.6755,172.8,94.3,54.5,54.57,-239.9,19.9,66,-2940,-2940,0,54.5,54.5
2018-12-07 08:10:14.9255,172.8,94.2,54.5,54.51,-240.1,19.93,1,733,-169.7,30,54.5,54.5
2018-12-07 08:10:15.1755,172.8,94.2,54.5,54.51,-240,20.1,2,733.1,-168.8,30,54.5,54.5
2018-12-07 08:10:15.4255,172.8,94.2,54.5,54.51,-240,20.13,65,-123280,-123270,0,54.5,54.5
2018-12-07 08:10:15.6755,172.8,94.2,54.5,54.51,-240,20.12,51,3.75,3.72,0,54.5,54.5
2018-12-07 08:10:15.9255,172.8,94.2,54.5,54.51,-239.8,20.12,63,50,50,0,54.5,54.5
2018-12-07 08:10:16.1755,172.8,94.2,54.5,54.51,-239.9,20.13,67,52.7,51,0,54.5,54.5
2018-12-07 08:10:16.4255,172.8,94.2,54.5,54.51,-240,20.13,52,3.75,3.72,0,54.5,54.5
2018-12-07 08:10:16.6755,172.8,94.2,54.5,54.51,-240,20.09,6,-123310,52.7,3.7,54.5,54.5
2018-12-07 08:10:16.9255,172.8,94.2,54.5,54.51,-240,20.13,7,-123310,51,3.7,54.5,54.5
2018-12-07 08:10:17.1755,172.8,94.2,54.5,54.51,-240,20.12,1,733,-169.7,30,54.5,54.5
2018-12-07 08:10:17.4255,172.8,94.2,54.5,54.51,-240,20.12,2,732.5,-168.8,30,54.5,54.5
2018-12-07 08:10:17.6755,172.8,94.2,54.5,54.51,-240,20.12,61,731,725.8,0,54.5,54.5
2018-12-07 08:10:17.9255,172.8,94,54.5,54.4,-240,20.13,62,425,425,0,54.5,54.5
2018-12-07 08:10:18.1755,172.8,94,54.5,54.4,-240,20.17,64,175.5,177.6,0,54.5,54.5
2018-12-07 08:10:18.4255,172.8,94,54.5,54.4,-239.9,20.12,3,732.6,-169.7,28.5,54.5,54.5
2018-12-07 08:10:18.6755,172.8,94,54.5,54.4,-240,20.15,4,732.5,-168.8,28,54.5,54.5
2018-12-07 08:10:18.9255,172.8,94,54.5,54.4,-239.9,20.12,65,-123300,-123300,0,54.5,54.5
2018-12-07 08:10:19.1755,172.8,94,54.5,54.4,-240,20.12,66,-2940,-2940,0,54.5,54.5
2018-12-07 08:10:19.4255,172.8,94,54.5,54.4,-239.9,20.12,1,732.6,-169.7,30,54.5,54.5
2018-12-07 08:10:19.6755,172.8,94,54.5,54.4,-240,20.12,2,732.5,-168.8,30,54.5,54.5
2018-12-07 08:10:19.9255,172.8,94,54.5,54.4,-240,20.12,65,-123300,-123300,0,54.5,54.5
2018-12-07 08:10:20.1755,172.8,94,54.5,54.4,-239.9,20.12,51,3.74,3.72,0,54.5,54.5
2018-12-07 08:10:20.4255,172.8,94,54.5,54.4,-240,20.12,63,50,50,0,54.5,54.5
2018-12-07 08:10:20.6755,172.8,94,54.5,54.4,-240,20.14,67,52.7,51,0,54.5,54.5
2018-12-07 08:10:20.9255,172.8,94,54.5,54.4,-240,20.17,52,3.75,3.72,0,54.5,54.5
2018-12-07 08:10:21.1755,172.8,94,54.5,54.4,-240,20.13,6,-123300,52.7,3.7,54.5,54.5
2018-12-07 08:10:21.4255,172.8,94,54.5,54.4,-239.9,20.13,7,-123290,51,3.7,54.5,54.5
2018-12-07 08:10:21.6755,172.8,94,54.25,54.4,-239.9,20.14,1,732.6,-169.7,30,54.5,54.5
2018-12-07 08:10:21.9255,172.8,94,54.25,54.4,-240,20.13,2,732.5,-168.8,30,54.5,54.5
2018-12-07 08:10:22.1755,172.8,94,54.25,54.4,-239.9,20.14,61,730.6,725.5,0,54.5,54.5
2018-12-07 08:10:22.4255,172.8,94,54.25,54.4,-240,20.13,62,425,425,0,54.5,54.5
2018-12-07 08:10:22.6755,172.8,94,54.25,54.4,-240,20.13,64,176.1,178.2,0,54.5,54.5
2018-12-07 08:10:22.9255,172.8,94,54.25,54.4,-240,20.13,3,732.6,-169.7,28.5,54.5,54.5
2018-12-07 08:10:23.1756,172.8,94,54.25,54.4,-240,20.1,4,732.5,-168.8,28,54.5,54.5
2018-12-07 08:10:23.4256,172.8,94,54.25,54.4,-240,20.12,65,-123300,-123280,0,54.5,54.5
2018-12-07 08:10:23.6756,172.8,94,54.25,54.4,-240,20.12,66,-2940,-2950,0,54.5,54.5
2018-12-07 08:10:23.9256,172.8,93.8,54.25,54.28,-240,20.12,1,732.6,-169.7,30,54.5,54.5
2018-12-07 08:10:24.1756,172.8,93.6,54,54.17,-240,20.12,2,732.5,-168.8,30,54.5,54.5
2018-12-07 08:10:24.4256,172.8,93.6,54,54.17,-240,20.14,65,-123320,-123300,0,54.5,54.5
2018-12-07 08:10:24.6755,172.8,93.5,54,54.11,-240,20.12,51,3.74,3.72,0,54,54.5
2018-12-07 08:10:24.9256,172.8,93.5,54,54.11,-240,20.13,63,50,50,0,54,54
2018-12-07 08:10:25.1756,172.8,93.5,54,54.11,-240,20.13,67,52.7,51,0,54,54
2018-12-07 08:10:25.4256,172.8,93.5,54,54.11,-240,20.13,52,3.74,3.72,0,54,54
2018-12-07 08:10:25.6756,172.8,93.5,54,54.11,-240,20.13,6,-123280,52.7,3.7,54,54
2018-12-07 08:10:25.9256,172.8,93.5,54,54.11,-239.9,20.13,7,-123280,51,3.7,54,54
2018-12-07 08:10:26.1756,172.8,93.5,54,54.11,-239.9,20.14,1,732.1,-170,30,54,54
2018-12-07 08:10:26.4256,172.8,93.5,54,54.11,-240,20.12,2,731.8,-169,30,54,54
2018-12-07 08:10:26.6756,172.8,93.5,54,54.11,-239.9,20.11,61,730.3,725.1,0,54,54
2018-12-07 08:10:26.9256,172.8,93.5,54,54.11,-240,20.1,62,425,425,0,54,54
2018-12-07 08:10:27.1756,172.8,93.4,54,54.05,-240,20.09,64,176,178,0,54,54
2018-12-07 08:10:27.4256,172.8,93.4,54,54.05,-240,20.14,3,732.1,-170,28.5,54,54
2018-12-07 08:10:27.6756,172.8,93.4,54,54.05,-240,20.12,4,731.8,-169,28,54,54
2018-12-07 08:10:27.9256,172.8,93.4,54,54.05,-240,20.12,65,-123280,-123270,0,54,54
2018-12-07 08:10:28.1756,172.8,93.4,54,54.05,-239.9,20.12,66,-2930,-2930,0,54,54
2018-12-07 08:10:28.4256,172.8,93.4,54,54.05,-239.9,20.12,1,732.1,-170,30,54,54
2018-12-07 08:10:28.6756,172.8,93.4,54,54.05,-239.9,20.13,2,731.8,-169,30,54,54
2018-12-07 08:10:28.9257,172.8,93.4,54,54.05,-240,20.13,65,-123280,-123270,0,54,54
2018-12-07 08:10:29.1756,172.8,93.4,54,54.05,-239.9,20.12,51,3.74,3.72,0,54,54
2018-12-07 08:10:29.4256,172.8,93.4,54,54.05,-240,20.13,63,50,50,0,54,54
2018-12-07 08:10:29.6756,172.8,93.3,54,53.99,-240,20.14,67,52.7,51,0,54,54
2018-12-07 08:10:29.9256,172.8,93.3,54,53.99,-239.9,20.12,52,3.74,3.72,0,54,54
2018-12-07 08:10:30.1756,172.8,93.2,54,53.94,-240,20.14,6,-123300,52.7,3.7,54,54
2018-12-07 08:10:30.4257,172.8,93.2,54,53.94,-240,20.12,7,-123290,51,3.7,54,54
2018-12-07 08:10:30.6757,172.8,93.1,54,53.88,-240,20.12,1,732.1,-170,30,54,54
2018-12-07 08:10:30.9257,172.8,93.1,54,53.88,-239.9,20.12,2,731.8,-169,30,54,54
2018-12-07 08:10:31.1756,172.8,93.1,54,53.88,-239.9,20.12,61,730,724.9,0,54,54
2018-12-07 08:10:31.4256,172.8,93.1,54,53.88,-239.9,20.12,62,425,425,0,54,54
2018-12-07 08:10:31.6756,172.8,93.1,54,53.88,-240,20.13,64,176.1,178.3,0,54,54
2018-12-07 08:10:31.9256,172.8,93.1,54,53.88,-240,20.1,3,731.6,-170,28.5,54,54
2018-12-07 08:10:32.1757,172.8,93.1,54,53.88,-239.9,20.12,4,731.3,-169,28,54,54
2018-12-07 08:10:32.4257,172.8,93.1,54,53.88,-239.9,20.12,65,-123310,-123300,0,54,54
2018-12-07 08:10:32.6758,172.8,93.1,54,53.88,-240,20.12,66,-2950,-2960,0,54,54
2018-12-07 08:10:32.9258,172.8,93.1,54,53.88,-240,20.09,1,731.6,-170,30,54,54
2018-12-07 08:10:33.1758,172.8,93,54,53.82,-240,20.12,2,731.3,-169,30,54,54
2018-12-07 08:10:33.4258,172.8,93,54,53.82,-240,20.12,65,-123290,-123280,0,54,54
2018-12-07 08:10:33.6757,172.8,93,54,53.82,-240,20.13,51,3.74,3.72,0,54,54
2018-12-07 08:10:33.9257,172.8,93,54,53.82,-239.9,20.14,63,50,50,0,54,54
2018-12-07 08:10:34.1757,172.8,93,54,53.82,-239.9,20.06,67,52.7,51,0,54,54
2018-12-07 08:10:34.4257,172.8,93,54,53.82,-239.9,20.12,52,3.74,3.71,0,54,54
2018-12-07 08:10:34.6758,172.8,93,53.75,53.82,-240,20.12,6,-123300,52.7,3.7,54,54
2018-12-07 08:10:34.9258,172.8,93,53.75,53.82,-240,20.12,7,-123300,51,3.7,54,54
2018-12-07 08:10:35.1758,172.8,93,53.75,53.82,-239.9,20.12,1,731.6,-170,30,54,54
2018-12-07 08:10:35.4258,172.8,93,53.75,53.82,-240,20.12,2,731.3,-169,30,54,54
2018-12-07 08:10:35.6758,172.8,93,53.75,53.82,-240,20.14,61,729.6,724.5,0,54,54
2018-12-07 08:10:35.9258,172.8,93,53.75,53.82,-240.1,20.13,62,425,425,0,54,54
2018-12-07 08:10:36.1758,172.8,92.9,53.75,53.76,-239.9,20.12,64,176,178.1,0,54,54
2018-12-07 08:10:36.4257,172.8,92.9,53.75,53.76,-240,20.11,3,731.6,-170,28.5,54,54
2018-12-07 08:10:36.6757,172.8,92.7,53.75,53.65,-240,20.11,4,731.3,-169,28,54,54
2018-12-07 08:10:36.9257,172.8,92.7,53.75,53.65,-239.9,20.12,65,-123300,-123280,0,54,54
2018-12-07 08:10:37.1757,172.8,92.7,53.5,53.65,-240,20.12,66,-2920,-2920,0,54,54
2018-12-07 08:10:37.4257,172.8,92.7,53.5,53.65,-240,20.12,1,731.6,-170,30,54,54
2018-12-07 08:10:37.6757,172.8,92.7,53.5,53.65,-240,20.13,2,731.3,-169,30,54,54
2018-12-07 08:10:37.9257,172.8,92.7,53.5,53.65,-240,20.13,65,-123320,-123300,0,54,54
2018-12-07 08:10:38.1757,172.8,92.7,53.5,53.65,-240,20.12,51,3.74,3.72,0,54,54
2018-12-07 08:10:38.4257,172.8,92.7,53.5,53.65,-240,20.15,63,50,50,0,54,54
2018-12-07 08:10:38.6757,172.8,92.7,53.5,53.65,-240,20.14,67,52.7,51,0,54,54
2018-12-07 08:10:38.9257,172.8,92.7,53.5,53.65,-239.9,20.12,52,3.74,3.71,0,54,54
2018-12-07 08:10:39.1757,172.8,92.7,53.5,53.65,-240,20.12,6,-123280,52.7,3.7,53.5,53.5
2018-12-07 08:10:39.4257,172.8,92.7,53.5,53.65,-239.9,20.12,7,-123260,51,3.7,53.5,53.5
2018-12-07 08:10:39.6757,172.8,92.7,53.5,53.65,-239.9,20.1,1,730.9,-170.1,30,53.5,53.5
2018-12-07 08:10:39.9258,172.8,92.6,53.5,53.59,-240,20.12,2,730.9,-169.1,30,53.5,53.5
2018-12-07 08:10:40.1758,172.8,92.6,53.5,53.59,-240,20.13,61,729.3,724.1,0,53.5,53.5
2018-12-07 08:10:40.4258,172.8,92.6,53.5,53.59,-240,20.12,62,425,425,0,53.5,53.5
2018-12-07 08:10:40.6758,172.8,92.6,53.5,53.59,-239.9,20.12,64,175.9,178,0,53.5,53.5
2018-12-07 08:10:40.9257,172.8,92.6,53.5,53.59,-239.9,20.12,3,730.9,-170.1,28.5,53.5,53.5
2018-12-07 08:10:41.1757,172.8,92.6,53.5,53.59,-239.9,20.14,4,730.9,-169.1,28,53.5,53.5
2018-12-07 08:10:41.4258,172.8,92.6,53.5,53.59,-240,20.12,65,-123290,-123280,0,53.5,53.5
2018-12-07 08:10:41.6758,172.8,92.6,53.5,53.59,-239.9,20.12,66,-2930,-2930,0,53.5,53.5
2018-12-07 08:10:41.9258,172.8,92.6,53.5,53.59,-240,20.13,1,730.9,-170.1,30,53.5,53.5
2018-12-07 08:10:42.1758,172.8,92.5,53.5,53.53,-240,20.14,2,730.9,-169.1,30,53.5,53.5
2018-12-07 08:10:42.4258,172.8,92.5,53.5,53.53,-239.9,20.13,65,-123260,-123250,0,53.5,53.5
2018-12-07 08:10:42.6758,172.8,92.3,53.5,53.41,-239.9,20.11,51,3.74,3.71,0,53.5,53.5
2018-12-07 08:10:42.9258,172.8,92.3,53.5,53.41,-240,20.12,63,50,50,0,53.5,53.5
2018-12-07 08:10:43.1758,172.8,92.3,53.5,53.41,-240,20.13,67,52.7,51,0,53.5,53.5
2018-12-07 08:10:43.4258,172.8,92.3,53.5,53.41,-240,20.12,52,3.74,3.71,0,53.5,53.5
2018-12-07 08:10:43.6758,172.8,92.3,53.5,53.41,-239.9,20.12,6,-123290,52.7,3.7,53.5,53.5
2018-12-07 08:10:43.9258,172.8,92.3,53.5,53.41,-240,20.12,7,-123280,51,3.7,53.5,53.5
2018-12-07 08:10:44.1758,172.8,92.3,53.5,53.41,-240,20.12,1,730.9,-170.1,30,53.5,53.5
2018-12-07 08:10:44.4258,172.8,92.3,53.5,53.41,-240,20.14,2,730.9,-169.1,30,53.5,53.5
2018-12-07 08:10:44.6758,172.8,92.3,53.5,53.41,-240.1,20.11,61,729,723.8,0,53.5,53.5
2018-12-07 08:10:44.9258,172.8,92.3,53.5,53.41,-240,20.12,62,425,425,0,53.5,53.5
2018-12-07 08:10:45.1758,172.8,92.3,53.5,53.41,-239.9,20.13,64,175.9,177.9,0,53.5,53.5
2018-12-07 08:10:45.4257,172.8,92.3,53.5,53.41,-240,20.13,3,730.9,-170.1,28.5,53.5,53.5
2018-12-07 08:10:45.6757,172.8,92.3,53.5,53.41,-240,20.13,4,730.9,-169.1,28,53.5,53.5
2018-12-07 08:10:45.9257,172.8,92.3,53.5,53.41,-240.1,20.12,65,-123280,-123270,0,53.5,53.5
2018-12-07 08:10:46.1757,172.8,92.2,53.5,53.36,-240.1,20.12,66,-2910,-2910,0,53.5,53.5
2018-12-07 08:10:46.4257,172.8,92.2,53.5,53.36,-240,20.12,1,730.5,-170.1,30,53.5,53.5
2018-12-07 08:10:46.6757,172.8,92.2,53.5,53.36,-240,20.12,2,730.2,-169.2,30,53.5,53.5
2018-12-07 08:10:46.9258,172.8,92.2,53.5,53.36,-240,20.13,65,-123270,-123260,0,53.5,53.5
2018-12-07 08:10:47.1758,172.8,92.2,53.5,53.36,-240,20.12,51,3.74,3.71,0,53.5,53.5
2018-12-07 08:10:47.4259,172.8,92.2,53.5,53.36,-239.9,20.1,63,50,50,0,53.5,53.5
2018-12-07 08:10:47.6759,172.8,92.2,53.5,53.36,-239.9,20.13,67,52.8,51,0,53.5,53.5
2018-12-07 08:10:47.9259,172.8,92.2,53.5,53.36,-239.9,20.12,52,3.73,3.71,0,53.5,53.5
2018-12-07 08:10:48.1759,172.8,92.1,53.5,53.3,-239.9,20.11,6,-123270,52.8,3.7,53.5,53.5
2018-12-07 08:10:48.4259,172.8,92.1,53.25,53.3,-240,20.14,7,-123270,51,3.7,53.5,53.5
2018-12-07 08:10:48.6759,172.8,92,53.25,53.24,-239.9,20.12,1,730.5,-170.1,30,53.5,53.5
2018-12-07 08:10:48.9259,172.8,92,53.25,53.24,-240,20.12,2,730.2,-169.2,30,53.5,53.5
2018-12-07 08:10:49.1759,172.8,92,53.25,53.24,-239.9,20.12,61,728.6,723.3,0,53.5,53.5
2018-12-07 08:10:49.4259,172.8,92,53.25,53.24,-239.9,20.12,62,425,425,0,53.5,53.5
2018-12-07 08:10:49.6759,172.8,92,53.25,53.24,-240,20.13,64,175.5,177.6,0,53.5,53.5
2018-12-07 08:10:49.9259,172.8,92,53,53.24,-240,20.12,3,730.5,-170.1,28.5,53.5,53.5
2018-12-07 08:10:50.1759,172.8,92,53,53.24,-240,20.12,4,730.2,-169.2,28,53.5,53.5
2018-12-07 08:10:50.4259,172.8,92,53,53.24,-239.9,20.12,65,-123280,-123270,0,53.5,53.5
2018-12-07 08:10:50.6759,172.8,92,53,53.24,-239.9,20.13,66,-2940,-2940,0,53.5,53.5
2018-12-07 08:10:50.9259,172.8,92,53,53.24,-240,20.12,1,730.5,-170.1,30,53.5,53.5
2018-12-07 08:10:51.1759,172.8,92,53,53.24,-239.9,20.12,2,730.2,-169.2,30,53.5,53.5
2018-12-07 08:10:51.4259,172.8,92,53,53.24,-239.9,20.13,65,-123280,-123270,0,53.5,53.5
2018-12-07 08:10:51.6759,172.8,92,53,53.24,-239.9,20.12,51,3.74,3.71,0,53.5,53.5
2018-12-07 08:10:51.9259,172.8,92,53,53.24,-239.9,20.13,63,50,50,0,53.5,53.5
2018-12-07 08:10:52.1759,172.8,92,53,53.24,-240,20.1,67,52.8,51.1,0,53.5,53.5
2018-12-07 08:10:52.4259,172.8,92,53,53.24,-239.9,20.13,52,3.73,3.71,0,53.5,53.5
2018-12-07 08:10:52.6759,172.8,92,53,53.24,-240,20.14,6,-123280,52.8,3.7,53.5,53.5
2018-12-07 08:10:52.9259,172.8,92,53,53.24,-239.9,20.12,7,-123270,51.1,3.7,53.5,53.5
2018-12-07 08:10:53.1758,172.8,92,53,53.24,-240,20.13,1,730.5,-170.1,30,53.5,53.5
2018-12-07 08:10:53.4258,172.8,92,53,53.24,-239.9,20.13,2,730.2,-169.2,30,53.5,53.5
2018-12-07 08:10:53.6758,172.8,92,53,53.24,-240,20.12,61,728.3,723.1,0,53,53
2018-12-07 08:10:53.9259,172.8,92,53,53.24,-240,20.13,62,425,425,0,53,53
2018-12-07 08:10:54.1759,172.8,92,53,53.24,-240,20.12,64,175.9,178,0,53,53
2018-12-07 08:10:54.4259,172.8,92,53,53.24,-239.9,20.16,3,729.9,-170.5,28.5,53,53
2018-12-07 08:10:54.6759,172.8,91.7,53,53.07,-239.9,20.11,4,729.7,-169.4,28,53,53
2018-12-07 08:10:54.9259,172.8,91.5,53,52.95,-239.9,20.15,65,-123270,-123260,0,53,53
2018-12-07 08:10:55.1759,172.8,91.5,53,52.95,-239.9,20.13,66,-2930,-2930,0,53,53
2018-12-07 08:10:55.4259,172.8,91.5,53,52.95,-239.9,20.11,1,729.9,-170.5,30,53,53
2018-12-07 08:10:55.6759,172.8,91.5,53,52.95,-240,20.12,2,729.7,-169.4,30,53,53
2018-12-07 08:10:55.9259,172.8,91.5,53,52.95,-240,20.14,65,-123290,-123280,0,53,53
2018-12-07 08:10:56.1759,172.8,91.5,53,52.95,-240,20.14,51,3.73,3.71,0,53,53
2018-12-07 08:10:56.4260,172.8,91.5,53,52.95,-240,20.12,63,50,50,0,53,53
2018-12-07 08:10:56.6760,172.8,91.5,53,52.95,-240,20.13,67,52.8,51.1,0,53,53
2018-12-07 08:10:56.9260,172.8,91.5,53,52.95,-240,20.13,52,3.73,3.7,0,53,53
2018-12-07 08:10:57.1760,172.8,91.5,53,52.95,-240,20.12,6,-123270,52.8,3.7,53,53
2018-12-07 08:10:57.4260,172.8,91.5,53,52.95,-239.9,20.12,7,-123260,51.1,3.7,53,53
2018-12-07 08:10:57.6761,172.8,91.5,53,52.95,-239.9,20.12,1,729.9,-170.5,30,53,53
2018-12-07 08:10:57.9260,172.8,91.4,53,52.89,-240,20.13,2,729.7,-169.4,30,53,53
2018-12-07 08:10:58.1760,172.8,91.4,53,52.89,-240.1,20.11,61,727.9,722.8,0,53,53
2018-12-07 08:10:58.4260,172.8,91.4,53,52.89,-240.1,20.13,62,425,425,0,53,53
2018-12-07 08:10:58.6760,172.8,91.4,53,52.89,-239.9,20.12,64,175.6,177.7,0,53,53
2018-12-07 08:10:58.9260,172.8,91.4,53,52.89,-240.1,20.12,3,729.9,-170.5,28.5,53,53
2018-12-07 08:10:59.1760,172.8,91.4,53,52.89,-240,20.12,4,729.7,-169.4,28,53,53
2018-12-07 08:10:59.4260,172.8,91.4,53,52.89,-240,20.12,65,-123270,-123270,0,53,53
2018-12-07 08:10:59.6760,172.8,91.4,53,52.89,-240,20.12,66,-2930,-2930,0,53,53
2018-12-07 08:10:59.9260,172.8,91.4,53,52.89,-240,20.13,1,729.9,-170.5,30,53,53
2018-12-07 08:11:00.1760,172.8,91.4,53,52.89,-239.9,20.13,2,729.7,-169.4,30,53,53
2018-12-07 08:11:00.4261,172.8,91.4,53,52.89,-239.9,20.13,65,-123600,-122890,0,53,53
2018-12-07 08:11:00.6761,172.8,91.2,53,52.78,-239.9,20.12,51,3.73,3.71,0,53,53
2018-12-07 08:11:00.9261,172.8,91.1,53,52.72,-240,20.12,63,50,50,0,53,53
2018-12-07 08:11:01.1761,172.8,91.1,53,52.72,-239.9,20.12,67,52.8,51.1,0,53,53
2018-12-07 08:11:01.4260,172.8,91.1,53,52.72,-239.9,20.1,52,3.73,3.7,0,53,53
2018-12-07 08:11:01.6760,172.8,91.1,53,52.72,-239.9,20.13,6,-123640,52.8,3.7,53,53
2018-12-07 08:11:01.9260,172.8,91.1,52.75,52.72,-240,20.12,7,-122930,51.1,3.7,53,53
2018-12-07 08:11:02.1761,172.8,91.1,52.75,52.72,-240,20.12,1,729.3,-170.5,30,53,53
2018-12-07 08:11:02.4261,172.8,91.1,52.75,52.72,-240,20.12,2,729.2,-169.6,30,53,53
2018-12-07 08:11:02.6761,172.8,91.1,52.75,52.72,-240,20.14,61,727.5,722.5,0,53,53
2018-12-07 08:11:02.9261,172.8,91.1,52.75,52.72,-239.9,20.1,62,425,425,0,53,53
2018-12-07 08:11:03.1761,172.8,91.1,52.5,52.72,-239.9,20.11,64,176.1,177.4,0,53,53
2018-12-07 08:11:03.4260,172.8,91.1,52.5,52.72,-240,20.12,3,729.3,-170.5,28.5,53,53
2018-12-07 08:11:03.6760,172.8,91.1,52.5,52.72,-240,20.12,4,729.2,-169.6,28,53,53
2018-12-07 08:11:03.9259,172.8,91.1,52.5,52.72,-240,20.13,65,-123290,-123280,0,53,53
2018-12-07 08:11:04.1760,172.8,91,52.5,52.66,-240,20.13,66,-2930,-2930,0,53,53
2018-12-07 08:11:04.4260,172.8,91,52.5,52.66,-240,20.12,1,729.3,-170.5,30,53,53
2018-12-07 08:11:04.6760,172.8,91,52.5,52.66,-240,20.13,2,729.2,-169.6,30,53,53
2018-12-07 08:11:04.9260,172.8,91,52.5,52.66,-240,20.12,65,-123270,-123260,0,53,53
2018-12-07 08:11:05.1760,172.8,91,52.5,52.66,-239.9,20.11,51,3.73,3.71,0,53,53
2018-12-07 08:11:05.4260,172.8,91,52.5,52.66,-239.9,20.13,63,50,50,0,53,53
2018-12-07 08:11:05.6760,172.8,91,52.5,52.66,-239.9,20.11,67,52.8,51.1,0,53,53
2018-12-07 08:11:05.9260,172.8,91,52.5,52.66,-239.9,20.16,52,3.73,3.7,0,53,53
2018-12-07 08:11:06.1760,172.8,91,52.5,52.66,-240,20.12,6,-123280,52.8,3.7,53,53
2018-12-07 08:11:06.4260,172.8,91,52.5,52.66,-240,20.12,7,-123270,51.1,3.7,53,53
2018-12-07 08:11:06.6760,172.8,90.8,52.5,52.55,-240,20.13,1,729.3,-170.5,30,53,53
2018-12-07 08:11:06.9260,172.8,90.8,52.5,52.55,-239.9,20.11,2,729.2,-169.6,30,53,53
2018-12-07 08:11:07.1760,172.8,90.7,52.5,52.49,-240,20.13,61,727.3,722.1,0,53,53
2018-12-07 08:11:07.4260,172.8,90.7,52.5,52.49,-239.9,20.12,62,425,425,0,53,53
2018-12-07 08:11:07.6760,172.8,90.7,52.5,52.49,-240,20.11,64,175.4,177.5,0,53,53
2018-12-07 08:11:07.9260,172.8,90.7,52.5,52.49,-239.9,20.12,3,729.3,-170.5,28.5,53,53
2018-12-07 08:11:08.1760,172.8,90.7,52.5,52.49,-239.9,20.13,4,729.2,-169.6,28,52.5,53
2018-12-07 08:11:08.4260,172.8,90.7,52.5,52.49,-239.9,20.13,65,-123280,-123270,0,52.5,52.5
2018-12-07 08:11:08.6761,172.8,90.7,52.5,52.49,-240,20.12,66,-2940,-2940,0,52.5,52.5
2018-12-07 08:11:08.9261,172.8,90.7,52.5,52.49,-240,20.14,1,728.7,-170.6,30,52.5,52.5
2018-12-07 08:11:09.1761,172.8,90.7,52.5,52.49,-240,20.13,2,728.5,-169.6,30,52.5,52.5
2018-12-07 08:11:09.4261,172.8,90.7,52.5,52.49,-240,20.11,65,-123280,-123270,0,52.5,52.5
2018-12-07 08:11:09.6761,172.8,90.7,52.5,52.49,-240,20.13,51,3.73,3.7,0,52.5,52.5
2018-12-07 08:11:09.9261,172.8,90.6,52.5,52.43,-240,20.11,63,50,50,0,52.5,52.5
2018-12-07 08:11:10.1761,172.8,90.6,52.5,52.43,-240,20.13,67,52.8,51.1,0,52.5,52.5
2018-12-07 08:11:10.4261,172.8,90.6,52.5,52.43,-239.9,20.12,52,3.73,3.7,0,52.5,52.5
2018-12-07 08:11:10.6761,172.8,90.6,52.5,52.43,-240,20.12,6,-123270,52.8,3.7,52.5,52.5
2018-12-07 08:11:10.9261,172.8,90.6,52.5,52.43,-239.9,20.12,7,-123260,51.1,3.7,52.5,52.5
2018-12-07 08:11:11.1761,172.8,90.6,52.5,52.43,-240,20.12,1,728.7,-170.6,30,52.5,52.5
2018-12-07 08:11:11.4261,172.8,90.6,52.5,52.43,-240,20.12,2,728.5,-169.6,30,52.5,52.5
2018-12-07 08:11:11.6761,172.8,90.6,52.5,52.43,-240,20.12,61,726.9,721.7,0,52.5,52.5
2018-12-07 08:11:11.9261,172.8,90.6,52.5,52.43,-240,20.13,62,425,425,0,52.5,52.5
2018-12-07 08:11:12.1762,172.8,90.6,52.5,52.43,-240,20.13,64,175.8,177.8,0,52.5,52.5
2018-12-07 08:11:12.4261,172.8,90.6,52.5,52.43,-239.9,20.13,3,728.7,-170.6,28.5,52.5,52.5
2018-12-07 08:11:12.6761,172.8,90.4,52.5,52.31,-239.9,20.13,4,728.5,-169.6,28,52.5,52.5
2018-12-07 08:11:12.9261,172.8,90.3,52.5,52.26,-239.9,20.12,65,-123260,-123250,0,52.5,52.5
2018-12-07 08:11:13.1761,172.8,90.3,52.5,52.26,-239.9,20.11,66,-2930,-2930,0,52.5,52.5
2018-12-07 08:11:13.4261,172.8,90.3,52.5,52.26,-240,20.13,1,728.7,-170.6,30,52.5,52.5
2018-12-07 08:11:13.6761,172.8,90.3,52.5,52.26,-240,20.11,2,728.5,-169.6,30,52.5,52.5
2018-12-07 08:11:13.9261,172.8,90.3,52.5,52.26,-240,20.12,65,-123270,-123270,0,52.5,52.5
2018-12-07 08:11:14.1761,172.8,90.3,52.5,52.26,-239.9,20.12,51,3.73,3.7,0,52.5,52.5
2018-12-07 08:11:14.4261,172.8,90.3,52.5,52.26,-240,20.13,63,50,50,0,52.5,52.5
2018-12-07 08:11:14.6761,172.8,90.3,52.25,52.26,-240,20.11,67,52.8,51.1,0,52.5,52.5
2018-12-07 08:11:14.9261,172.8,90.3,52.25,52.26,-240,20.11,52,3.73,3.7,0,52.5,52.5
2018-12-07 08:11:15.1761,172.8,90.3,52.25,52.26,-240,20.13,6,-123260,52.8,3.7,52.5,52.5
2018-12-07 08:11:15.4261,172.8,90.3,52.25,52.26,-239.9,20.13,7,-123260,51.1,3.7,52.5,52.5
2018-12-07 08:11:15.6762,172.8,90.3,52.25,52.26,-239.9,20.13,1,728.1,-170.7,30,52.5,52
2018-12-07 08:11:15.9262,172.8,90.2,52,52.2,-240,20.12,2,728.1,-169.8,30,52.5,52
2018-12-07 08:11:16.1762,172.8,90.2,52,52.2,-239.9,20.13,61,726.5,721.4,0,52.5,52
2018-12-07 08:11:16.4262,172.8,90.2,52,52.2,-240,20.13,62,425,425,0,52.5,52
2018-12-07 08:11:16.6762,172.8,90.2,52,52.2,-240,20.13,64,176,178,0,52.5,52
2018-12-07 08:11:16.9262,172.8,90.2,52,52.2,-239.9,20.12,3,728.1,-170.7,28.5,52.5,52
2018-12-07 08:11:17.1762,172.8,90.2,52,52.2,-240,20.13,4,728.1,-169.8,28,52.5,52
2018-12-07 08:11:17.4262,172.8,90.2,52,52.2,-240,20.12,65,-123290,-123280,0,52.5,52
2018-12-07 08:11:17.6762,172.8,90.2,52,52.2,-240,20.12,66,-2930,-2930,0,52.5,52
2018-12-07 08:11:17.9262,172.8,90.2,52,52.2,-240,20.16,1,728.1,-170.7,30,52.5,52
2018-12-07 08:11:18.1762,172.8,90.2,52,52.2,-240,20.12,2,728.1,-169.8,30,52.5,52
2018-12-07 08:11:18.4262,172.8,90.2,52,52.2,-239.9,20.13,65,-123280,-123270,0,52.5,52
2018-12-07 08:11:18.6762,172.8,90.1,52,52.14,-239.9,20.13,51,3.72,3.7,0,52.5,52
2018-12-07 08:11:18.9262,172.8,90.1,52,52.14,-240,20.13,63,50,50,0,52.5,52
2018-12-07 08:11:19.1762,172.8,90,52,52.08,-240,20.13,67,52.8,51.1,0,52.5,52
2018-12-07 08:11:19.4261,172.8,90,52,52.08,-240,20.16,52,3.72,3.7,0,52.5,52
2018-12-07 08:11:19.6761,172.8,90,52,52.08,-240,20.12,6,-123280,52.8,3.7,52.5,52
2018-12-07 08:11:19.9261,172.8,90,52,52.08,-240,20.13,7,-123260,51.1,3.7,52.5,52
2018-12-07 08:11:20.1761,172.8,90,52,52.08,-240,20.13,1,728.1,-170.7,30,52.5,52
2018-12-07 08:11:20.4262,172.8,90,52,52.08,-240,20.12,2,728.1,-169.8,30,52.5,52
2018-12-07 08:11:20.6762,172.8,90,52,52.08,-240,20.12,61,726.2,721,0,52.5,52
2018-12-07 08:11:20.9262,172.8,90,52,52.08,-239.9,20.14,62,425,425,0,52.5,52
2018-12-07 08:11:21.1762,172.8,90,52,52.08,-240,20.13,64,175.8,177.8,0,52.5,52
2018-12-07 08:11:21.4262,172.8,90,52,52.08,-239.9,20.13,3,728.1,-170.7,28.5,52.5,52
2018-12-07 08:11:21.6762,172.8,90,52,52.08,-240,20.12,4,728.1,-169.8,28,52.5,52
2018-12-07 08:11:21.9262,172.8,90,52,52.08,-239.9,20.12,65,-123250,-123250,0,52.5,52
2018-12-07 08:11:22.1762,172.8,90,52,52.08,-239.9,20.14,66,-2900,-2910,0,52.5,52
2018-12-07 08:11:22.4262,172.8,90,52,52.08,-239.9,20.14,1,728.1,-170.7,30,52.5,52
2018-12-07 08:11:22.6762,172.8,90,52,52.08,-239.9,20.16,2,727.4,-170,30,52,52
2018-12-07 08:11:22.9262,172.8,90,52,52.08,-240,20.12,65,-123260,-123260,0,52,52
2018-12-07 08:11:23.1762,172.8,90,52,52.08,-240,20.12,51,3.72,3.7,0,52,52
2018-12-07 08:11:23.4262,172.8,90,52,52.08,-239.9,20.13,63,50,50,0,52,52
2018-12-07 08:11:23.6762,172.8,90,52,52.08,-239.9,20.12,67,52.8,51.1,0,52,52
2018-12-07 08:11:23.9262,172.8,90,52,52.08,-239.9,20.13,52,3.72,3.69,0,52,52
2018-12-07 08:11:24.1762,172.8,90,52,52.08,-240,20.15,6,-123230,52.8,3.7,52,52
2018-12-07 08:11:24.4261,172.8,90,52,52.08,-240,20.13,7,-123230,51.1,3.7,52,52
2018-12-07 08:11:24.6761,172.8,89.8,52,51.97,-239.9,20.15,1,727.7,-170.9,30,52,52
2018-12-07 08:11:24.9261,172.8,89.6,52,51.85,-239.9,20.13,2,727.4,-170,30,52,52
2018-12-07 08:11:25.1762,172.8,89.6,52,51.85,-240,20.1,61,725.8,720.6,0,52,52
2018-12-07 08:11:25.4262,172.8,89.6,52,51.85,-240,20.13,62,425,425,0,52,52
2018-12-07 08:11:25.6762,172.8,89.6,52,51.85,-240,20.12,64,175.5,177.6,0,52,52
2018-12-07 08:11:25.9262,172.8,89.5,52,51.79,-239.9,20.12,3,727.7,-170.9,28.5,52,52
2018-12-07 08:11:26.1762,172.8,89.5,52,51.79,-239.9,20.11,4,727.4,-170,28.5,52,52
2018-12-07 08:11:26.4263,172.8,89.5,52,51.79,-239.9,20.12,65,-123260,-123260,0,52,52
2018-12-07 08:11:26.6763,172.8,89.5,52,51.79,-239.9,20.11,66,-2920,-2930,0,52,52
2018-12-07 08:11:26.9263,172.8,89.5,52,51.79,-239.9,20.12,1,727.7,-170.9,30,52,52
2018-12-07 08:11:27.1763,172.8,89.5,52,51.79,-240,20.13,2,727.4,-170,30,52,52
2018-12-07 08:11:27.4263,172.8,89.5,52,51.79,-239.9,20.13,65,-123290,-123280,0,52,52
2018-12-07 08:11:27.6763,172.8,89.5,51.75,51.79,-239.9,20.12,51,3.72,3.7,0,52,52
2018-12-07 08:11:27.9263,172.8,89.4,51.75,51.74,-240,20.13,63,50,50,0,52,52
2018-12-07 08:11:28.1763,172.8,89.4,51.75,51.74,-240,20.12,67,52.8,51.1,0,52,52
2018-12-07 08:11:28.4263,172.8,89.4,51.75,51.74,-240,20.14,52,3.72,3.69,0,52,52
2018-12-07 08:11:28.6763,172.8,89.4,51.75,51.74,-240,20.12,6,-123270,52.8,3.7,52,52
2018-12-07 08:11:28.9263,172.8,89.4,51.75,51.74,-239.9,20.12,7,-123260,51.1,3.7,52,52
2018-12-07 08:11:29.1763,172.8,89.4,51.75,51.74,-239.9,20.13,1,727.7,-170.9,30,52,52
2018-12-07 08:11:29.4263,172.8,89.4,51.75,51.74,-240,20.12,2,727.4,-170,30,52,52
2018-12-07 08:11:29.6763,172.8,89.4,51.75,51.74,-240,20.11,61,725.4,720.3,0,52,52
2018-12-07 08:11:29.9263,172.8,89.4,51.75,51.74,-240,20.12,62,425,425,0,52,51.5
2018-12-07 08:11:30.1763,172.8,89.4,51.5,51.74,-240,20.12,64,175.5,177.5,0,52,51.5
2018-12-07 08:11:30.4263,172.8,89.4,51.5,51.74,-239.9,20.13,3,727.1,-170.9,28.5,52,51.5
2018-12-07 08:11:30.6763,172.8,89.3,51.5,51.68,-239.9,20.09,4,726.9,-170.2,28.5,52,51.5
2018-12-07 08:11:30.9263,172.8,89.2,51.5,51.62,-240,20.1,65,-123290,-123270,0,52,51.5
2018-12-07 08:11:31.1763,172.8,89.2,51.5,51.62,-239.9,20.13,66,-2920,-2920,0,52,51.5
2018-12-07 08:11:31.4263,172.8,89.2,51.5,51.62,-240,20.12,1,727.1,-170.9,30,52,51.5
2018-12-07 08:11:31.6763,172.8,89.2,51.5,51.62,-240,20.22,2,726.9,-170.2,30,52,51.5
2018-12-07 08:11:31.9263,172.8,89.1,51.5,51.56,-239.9,20.13,65,-123270,-123260,0,52,51.5
2018-12-07 08:11:32.1763,172.8,89.1,51.5,51.56,-240,20.12,51,3.72,3.69,0,52,51.5
2018-12-07 08:11:32.4264,172.8,89.1,51.5,51.56,-240,20.13,63,50,50,0,52,51.5
2018-12-07 08:11:32.6764,172.8,89.1,51.5,51.56,-240,20.12,67,52.8,51.1,0,52,51.5
2018-12-07 08:11:32.9265,172.8,89.1,51.5,51.56,-240,20.13,52,3.72,3.69,0,52,51.5
2018-12-07 08:11:33.1764,172.8,89.1,51.5,51.56,-239.9,20.12,6,-123280,52.8,3.7,52,51.5
2018-12-07 08:11:33.4264,172.8,89.1,51.5,51.56,-240,20.13,7,-123260,51.1,3.7,52,51.5
2018-12-07 08:11:33.6763,172.8,89.1,51.5,51.56,-240,20.12,1,727.1,-170.9,30,52,51.5
2018-12-07 08:11:33.9263,172.8,89.1,51.5,51.56,-240,20.12,2,726.9,-170.2,30,52,51.5
2018-12-07 08:11:34.1763,172.8,89,51.5,51.5,-240,20.12,61,725.1,719.9,0,52,51.5
2018-12-07 08:11:34.4264,172.8,89,51.5,51.5,-240,20.12,62,425,425,0,52,51.5
2018-12-07 08:11:34.6764,172.8,89,51.5,51.5,-239.9,20.14,64,175.8,177.9,0,52,51.5
2018-12-07 08:11:34.9264,172.8,89,51.5,51.5,-240,20.12,3,727.1,-170.9,28.5,52,51.5
2018-12-07 08:11:35.1764,172.8,89,51.5,51.5,-239.9,20.15,4,726.9,-170.2,28.5,52,51.5
2018-12-07 08:11:35.4264,172.8,89,51.5,51.5,-240,20.1,65,-123260,-123250,0,52,51.5
2018-12-07 08:11:35.6763,172.8,89,51.5,51.5,-240,20.12,66,-2920,-2930,0,52,51.5
2018-12-07 08:11:35.9263,172.8,89,51.5,51.5,-239.9,20.12,1,727.1,-170.9,30,52,51.5
2018-12-07 08:11:36.1764,172.8,89,51.5,51.5,-239.9,20.19,2,726.9,-170.2,30,52,51.5
2018-12-07 08:11:36.4264,172.8,89,51.5,51.5,-240,20.12,65,-123270,-123260,0,52,51.5
2018-12-07 08:11:36.6765,172.8,89,51.5,51.5,-239.9,20.26,51,3.72,3.69,0,52,51.5
2018-12-07 08:11:36.9265,172.8,88.9,51.5,51.45,-240,20.12,63,50,50,0,52,51.5
2018-12-07 08:11:37.1765,172.8,88.9,51.5,51.45,-240,20.12,67,52.8,51.2,0,51.5,51.5
2018-12-07 08:11:37.4265,172.8,88.9,51.5,51.45,-240,20.14,52,3.72,3.69,0,51.5,51.5
2018-12-07 08:11:37.6765,172.8,88.7,51.5,51.33,-239.9,20.12,6,-123280,52.8,3.7,51.5,51.5
2018-12-07 08:11:37.9264,172.8,88.7,51.5,51.33,-239.9,20.13,7,-123270,51.2,3.7,51.5,51.5
2018-12-07 08:11:38.1764,172.8,88.7,51.5,51.33,-240,20.13,1,726.4,-171.2,30,51.5,51.5
2018-12-07 08:11:38.4264,172.8,88.7,51.5,51.33,-240,20.13,2,726.1,-170.2,30,51.5,51.5
2018-12-07 08:11:38.6764,172.8,88.7,51.5,51.33,-240,20.12,61,724.7,719.5,0,51.5,51.5
2018-12-07 08:11:38.9264,172.8,88.7,51.5,51.33,-240,20.13,62,425,425,0,51.5,51.5
2018-12-07 08:11:39.1764,172.8,88.7,51.5,51.33,-240,20.12,64,175.6,177.6,0,51.5,51.5
2018-12-07 08:11:39.4264,172.8,88.7,51.5,51.33,-240,20.12,3,726.4,-171.2,28.5,51.5,51.5
2018-12-07 08:11:39.6764,172.8,88.7,51.5,51.33,-240,20.09,4,726.1,-170.2,28.5,51.5,51.5
2018-12-07 08:11:39.9264,172.8,88.6,51.5,51.27,-240,20.12,65,-123270,-123270,0,51.5,51.5
2018-12-07 08:11:40.1764,172.8,88.6,51.5,51.27,-240,20.12,66,-2930,-2930,0,51.5,51.5
2018-12-07 08:11:40.4264,172.8,88.6,51.5,51.27,-239.9,20.12,1,726.4,-171.2,30,51.5,51.5
2018-12-07 08:11:40.6765,172.8,88.6,51.5,51.27,-240,20.13,2,726.1,-170.2,30,51.5,51.5
2018-12-07 08:11:40.9265,172.8,88.6,51.5,51.27,-240,20.14,65,-123290,-123290,0,51.5,51.5
2018-12-07 08:11:41.1765,172.8,88.6,51.5,51.27,-240,20.12,51,3.71,3.69,0,51.5,51.5
2018-12-07 08:11:41.4265,172.8,88.6,51.5,51.27,-239.9,20.12,63,50,50,0,51.5,51.5
2018-12-07 08:11:41.6765,172.8,88.6,51.25,51.27,-239.9,20.13,67,52.8,51.2,0,51.5,51.5
2018-12-07 08:11:41.9264,172.8,88.6,51.25,51.27,-239.9,20.12,52,3.72,3.69,0,51.5,51.5
2018-12-07 08:11:42.1764,172.8,88.6,51.25,51.27,-240,20.12,6,-123270,52.8,3.7,51.5,51.5
2018-12-07 08:11:42.4264,172.8,88.6,51.25,51.27,-240,20.12,7,-123260,51.2,3.7,51.5,51.5
2018-12-07 08:11:42.6764,172.8,88.6,51.25,51.27,-240,20.13,1,726.4,-171.2,30,51.5,51.5
2018-12-07 08:11:42.9264,172.8,88.5,51,51.22,-239.9,20.12,2,726.1,-170.2,30,51.5,51.5
2018-12-07 08:11:43.1765,172.8,88.5,51,51.22,-239.9,20.12,61,724.4,719.4,0,51.5,51.5
2018-12-07 08:11:43.4265,172.8,88.5,51,51.22,-240,20.13,62,425,425,0,51.5,51.5
2018-12-07 08:11:43.6765,172.8,88.5,51,51.22,-240.1,20.13,64,175.8,177.9,0,51.5,51.5
2018-12-07 08:11:43.9265,172.8,88.3,51,51.1,-239.9,20.13,3,726.4,-171.2,28.5,51.5,51.5
2018-12-07 08:11:44.1764,172.8,88.3,51,51.1,-239.9,20.13,4,726.1,-170.2,28.5,51.5,51.5
2018-12-07 08:11:44.4265,172.8,88.3,51,51.1,-239.9,20.12,65,-123260,-123250,0,51.5,51.5
2018-12-07 08:11:44.6765,172.8,88.3,51,51.1,-239.9,20.13,66,-2930,-2930,0,51,51
2018-12-07 08:11:44.9265,172.8,88.3,51,51.1,-239.9,20.1,1,726,-171.4,30,51,51
2018-12-07 08:11:45.1765,172.8,88.3,51,51.1,-240,20.13,2,725.8,-170.3,30,51,51
2018-12-07 08:11:45.4265,172.8,88.3,51,51.1,-240,20.12,65,-123280,-123270,0,51,51
2018-12-07 08:11:45.6764,172.8,88.3,51,51.1,-239.8,20.12,51,3.71,3.69,0,51,51
2018-12-07 08:11:45.9264,172.8,88.2,51,51.04,-239.9,20.12,63,50,50,0,51,51
2018-12-07 08:11:46.1764,172.8,88.2,51,51.04,-240,20.12,67,52.8,51.2,0,51,51
2018-12-07 08:11:46.4264,172.8,88.2,51,51.04,-239.9,20.12,52,3.71,3.68,0,51,51
2018-12-07 08:11:46.6765,172.8,88.2,51,51.04,-239.9,20.13,6,-123300,52.8,3.7,51,51
2018-12-07 08:11:46.9265,172.8,88.2,51,51.04,-240,20.13,7,-123290,51.2,3.7,51,51
2018-12-07 08:11:47.1766,172.8,88.2,51,51.04,-239.9,20.12,1,726,-171.4,30,51,51
2018-12-07 08:11:47.4266,172.8,88.2,51,51.04,-240,20.13,2,725.8,-170.3,30,51,51
2018-12-07 08:11:47.6766,172.8,88.2,51,51.04,-240,20.12,61,724,718.8,0,51,51
2018-12-07 08:11:47.9266,172.8,88.2,51,51.04,-240,20.13,62,425,425,0,51,51
2018-12-07 08:11:48.1766,172.8,88.2,51,51.04,-239.9,20.12,64,175.9,178,0,51,51
2018-12-07 08:11:48.4266,172.8,88.2,51,51.04,-240,20.17,3,726,-171.4,28.5,51,51
2018-12-07 08:11:48.6766,172.8,88.2,51,51.04,-240,20.06,4,725.8,-170.3,28.5,51,51
2018-12-07 08:11:48.9266,172.8,88.2,51,51.04,-240,20.12,65,-123270,-123260,0,51,51
2018-12-07 08:11:49.1765,172.8,88.1,51,50.98,-240,20.12,66,-2930,-2930,0,51,51
2018-12-07 08:11:49.4265,172.8,88.1,51,50.98,-240,20.12,1,726,-171.4,30,51,51
2018-12-07 08:11:49.6765,172.8,88,51,50.93,-240,20.13,2,725.8,-170.3,30,51,51
2018-12-07 08:11:49.9265,172.8,88,51,50.93,-239.9,20.13,65,-123280,-123270,0,51,51
2018-12-07 08:11:50.1765,172.8,88,51,50.93,-239.9,20.12,51,3.71,3.69,0,51,51
2018-12-07 08:11:50.4265,172.8,88,51,50.93,-240,20.13,63,50,50,0,51,51
2018-12-07 08:11:50.6765,172.8,88,51,50.93,-239.9,20.13,67,52.8,51.2,0,51,51
2018-12-07 08:11:50.9266,172.8,88,51,50.93,-240,20.12,52,3.71,3.68,0,51,51
2018-12-07 08:11:51.1766,172.8,88,51,50.93,-240,20.14,6,-123300,52.9,3.7,51,51
2018-12-07 08:11:51.4266,172.8,88,51,50.93,-240,20.12,7,-123300,51.2,3.7,51,51
2018-12-07 08:11:51.6765,172.8,88,51,50.93,-240,20.11,1,725.3,-171.5,30,51,51
2018-12-07 08:11:51.9265,172.8,88,51,50.93,-240,20.09,2,725.1,-170.4,30,51,51
2018-12-07 08:11:52.1765,172.8,88,51,50.93,-240,20.14,61,723.6,718.4,0,51,51
2018-12-07 08:11:52.4265,172.8,88,51,50.93,-239.8,20.12,62,425,425,0,51,51
2018-12-07 08:11:52.6765,172.8,88,51,50.93,-240,20.15,64,176.5,177.7,0,51,51
2018-12-07 08:11:52.9266,172.8,88,51,50.93,-240,20.11,3,725.3,-171.5,28.5,51,51
2018-12-07 08:11:53.1766,172.8,88,51,50.93,-239.9,20.13,4,725.1,-170.4,28.5,51,51
2018-12-07 08:11:53.4266,172.8,88,51,50.93,-239.9,20.12,65,-123660,-122950,0,51,51
2018-12-07 08:11:53.6766,172.8,88,51,50.93,-240,20.13,66,-2950,-2950,0,51,51
2018-12-07 08:11:53.9265,172.8,88,51,50.93,-240,20.13,1,725.3,-171.5,30,51,51
2018-12-07 08:11:54.1765,172.8,88,51,50.93,-240,20.16,2,725.1,-170.4,30,51,51
2018-12-07 08:11:54.4264,172.8,88,51,50.93,-239.9,20.12,65,-123650,-122940,0,51,51
2018-12-07 08:11:54.6765,172.8,88,50.75,50.93,-240,20.13,51,3.71,3.68,0,51,51
2018-12-07 08:11:54.9266,172.8,87.8,50.75,50.81,-239.9,20.12,63,50,50,0,51,51
2018-12-07 08:11:55.1767,172.8,87.8,50.75,50.81,-239.9,20.14,67,52.9,51.2,0,51,51
2018-12-07 08:11:55.4267,172.8,87.8,50.75,50.81,-240,20.13,52,3.71,3.68,0,51,51
2018-12-07 08:11:55.6767,172.8,87.8,50.75,50.81,-240,20.13,6,-123300,52.9,3.7,51,51
2018-12-07 08:11:55.9266,172.8,87.5,50.5,50.64,-240,20.13,7,-123290,51.2,3.7,51,51
2018-12-07 08:11:56.1766,172.8,87.5,50.5,50.64,-240,20.15,1,725.3,-171.5,30,51,51
2018-12-07 08:11:56.4266,172.8,87.5,50.5,50.64,-240,20.09,2,725.1,-170.4,30,51,51
2018-12-07 08:11:56.6766,172.8,87.5,50.5,50.64,-240,20.13,61,723.3,718.1,0,51,51
2018-12-07 08:11:56.9267,172.8,87.5,50.5,50.64,-240,20.14,62,425,425,0,51,51
2018-12-07 08:11:57.1767,172.8,87.5,50.5,50.64,-240,20.13,64,176,178,0,51,51
2018-12-07 08:11:57.4267,172.8,87.5,50.5,50.64,-240,20.13,3,725.3,-171.5,28.5,51,51
2018-12-07 08:11:57.6767,172.8,87.5,50.5,50.64,-240,20.12,4,725.1,-170.4,28.5,51,51
2018-12-07 08:11:57.9267,172.8,87.4,50.5,50.58,-239.9,20.12,65,-123270,-123260,0,51,51
2018-12-07 08:11:58.1766,172.8,87.4,50.5,50.58,-239.8,20.13,66,-2940,-2940,0,51,51
2018-12-07 08:11:58.4266,172.8,87.4,50.5,50.58,-239.9,20.13,1,725.3,-171.5,30,51,51
2018-12-07 08:11:58.6767,172.8,87.4,50.5,50.58,-240.1,20.14,2,725.1,-170.4,30,51,51
2018-12-07 08:11:58.9267,172.8,87.4,50.5,50.58,-240,20.13,65,-123290,-123280,0,50.5,51
2018-12-07 08:11:59.1767,172.8,87.4,50.5,50.58,-240,20.13,51,3.7,3.68,0,50.5,50.5
2018-12-07 08:11:59.4267,172.8,87.4,50.5,50.58,-239.9,20.2,63,50,50,0,50.5,50.5
2018-12-07 08:11:59.6767,172.8,87.4,50.5,50.58,-239.9,20.13,67,52.9,51.2,0,50.5,50.5
2018-12-07 08:11:59.9267,172.8,87.4,50.5,50.58,-239.9,20.13,52,3.71,3.68,0,50.5,50.5
2018-12-07 08:12:00.1767,172.8,87.4,50.5,50.58,-240,20.12,6,-123280,52.9,3.7,50.5,50.5
2018-12-07 08:12:00.4267,172.8,87.4,50.5,50.58,-239.9,20.13,7,-123260,51.2,3.7,50.5,50.5
2018-12-07 08:12:00.6766,172.8,87.4,50.5,50.58,-239.9,20.12,1,724.7,-171.6,30,50.5,50.5
2018-12-07 08:12:00.9266,172.8,87.4,50.5,50.58,-239.8,20.12,2,724.4,-170.8,30,50.5,50.5
2018-12-07 08:12:01.1766,172.8,87.3,50.5,50.52,-239.9,20.11,61,722.9,717.8,0,50.5,50.5
2018-12-07 08:12:01.4266,172.8,87.3,50.5,50.52,-239.9,20.12,62,425,425,0,50.5,50.5
2018-12-07 08:12:01.6766,172.8,87.3,50.5,50.52,-239.9,20.12,64,175.6,177.7,0,50.5,50.5
2018-12-07 08:12:01.9267,172.8,87.1,50.5,50.41,-240,20.12,3,724.7,-171.6,28.5,50.5,50.5
2018-12-07 08:12:02.1767,172.8,87.1,50.5,50.41,-240,20.12,4,724.4,-170.8,28.5,50.5,50.5
2018-12-07 08:12:02.4267,172.8,87.1,50.5,50.41,-239.9,20.17,65,-123270,-123270,0,50.5,50.5
2018-12-07 08:12:02.6767,172.8,87.1,50.5,50.41,-239.9,20.12,66,-2940,-2950,0,50.5,50.5
2018-12-07 08:12:02.9267,172.8,87.1,50.5,50.41,-240,20.13,1,724.7,-171.6,30,50.5,50.5
2018-12-07 08:12:03.1767,172.8,87.1,50.5,50.41,-240,20.13,2,724.4,-170.8,30,50.5,50.5
2018-12-07 08:12:03.4268,172.8,87.1,50.5,50.41,-240,20.12,65,-123280,-123270,0,50.5,50.5
2018-12-07 08:12:03.6768,172.8,87.1,50.5,50.41,-239.9,20.13,51,3.7,3.68,0,50.5,50.5
2018-12-07 08:12:03.9267,172.8,87.1,50.5,50.41,-240.1,20.12,63,50,50,0,50.5,50.5
2018-12-07 08:12:04.1767,172.8,87,50.5,50.35,-240,20.12,67,52.9,51.2,0,50.5,50.5
2018-12-07 08:12:04.4267,172.8,87,50.5,50.35,-239.9,20.12,52,3.71,3.68,0,50.5,50.5
2018-12-07 08:12:04.6767,172.8,87,50.5,50.35,-239.9,20.16,6,-123290,52.9,3.7,50.5,50.5
2018-12-07 08:12:04.9267,172.8,87,50.5,50.35,-239.9,20.13,7,-123290,51.2,3.7,50.5,50.5
2018-12-07 08:12:05.1767,172.8,87,50.5,50.35,-240,20.1,1,724.7,-171.6,30,50.5,50.5
2018-12-07 08:12:05.4267,172.8,87,50.5,50.35,-240,20.12,2,724.4,-170.8,30,50.5,50.5
2018-12-07 08:12:05.6767,172.8,87,50.5,50.35,-240,20.12,61,722.5,717.4,0,50.5,50.5
2018-12-07 08:12:05.9267,172.8,87,50.5,50.35,-240,20.12,62,425,425,0,50.5,50.5
2018-12-07 08:12:06.1767,172.8,87,50.5,50.35,-239.9,20.13,64,175.8,177.9,0,50.5,50.5
2018-12-07 08:12:06.4267,172.8,87,50.5,50.35,-240,20.34,3,723.9,-171.6,28.5,50.5,50.5
2018-12-07 08:12:06.6767,172.8,87,50.5,50.35,-239.9,20.31,4,724,-170.8,28.5,50.5,50.5
2018-12-07 08:12:06.9267,172.8,86.9,50.5,50.29,-240,20.33,65,-123270,-123260,0,50.5,50.5
2018-12-07 08:12:07.1767,172.8,86.9,50.5,50.29,-240,20.33,66,-2930,-2930,0,50.5,50.5
2018-12-07 08:12:07.4267,172.8,86.9,50.5,50.29,-239.9,20.32,1,723.9,-171.6,30,50.5,50.5
2018-12-07 08:12:07.6767,172.8,86.9,50.5,50.29,-239.9,20.32,2,724,-170.8,30,50.5,50.5
2018-12-07 08:12:07.9267,172.8,86.7,50.25,50.17,-239.9,20.33,65,-123290,-123280,0,50.5,50.5
2018-12-07 08:12:08.1767,172.8,86.7,50.25,50.17,-240,20.33,51,3.7,3.68,0,50.5,50.5
2018-12-07 08:12:08.4268,172.8,86.7,50.25,50.17,-240,20.31,63,50,50,0,50.5,50.5
2018-12-07 08:12:08.6768,172.8,86.7,50.25,50.17,-240,20.32,67,52.9,51.2,0,50.5,50.5
2018-12-07 08:12:08.9268,172.8,86.7,50.25,50.17,-239.9,20.32,52,3.7,3.67,0,50.5,50.5
2018-12-07 08:12:09.1768,172.8,86.7,50,50.17,-240,20.26,6,-123310,52.9,3.7,50.5,50.5
2018-12-07 08:12:09.4268,172.8,86.7,50,50.17,-240,20.37,7,-123300,51.2,3.7,50.5,50.5
2018-12-07 08:12:09.6768,172.8,86.7,50,50.17,-240,20.32,1,723.9,-171.6,30,50.5,50.5
2018-12-07 08:12:09.9268,172.8,86.7,50,50.17,-240,20.35,2,724,-170.8,30,50.5,50.5
2018-12-07 08:12:10.1768,172.8,86.7,50,50.17,-239.9,20.32,61,722.1,717,0,50.5,50.5
2018-12-07 08:12:10.4268,172.8,86.7,50,50.17,-239.9,20.33,62,425,425,0,50.5,50.5
2018-12-07 08:12:10.6768,172.8,86.7,50,50.17,-240,20.31,64,175.9,178,0,50.5,50.5
2018-12-07 08:12:10.9268,172.8,86.6,50,50.12,-239.9,20.32,3,723.9,-171.6,28.5,50.5,50.5
2018-12-07 08:12:11.1767,172.8,86.6,50,50.12,-239.9,20.32,4,724,-170.8,28.5,50.5,50.5
2018-12-07 08:12:11.4267,172.8,86.6,50,50.12,-240,20.32,65,-123290,-123280,0,50.5,50.5
2018-12-07 08:12:11.6767,172.8,86.6,50,50.12,-240,20.33,66,-2950,-2950,0,50.5,50.5
2018-12-07 08:12:11.9267,172.8,86.6,50,50.12,-240,20.32,1,723.9,-171.6,30,50.5,50.5
2018-12-07 08:12:12.1768,172.8,86.6,50,50.12,-239.9,20.32,2,724,-170.8,30,50.5,50.5
2018-12-07 08:12:12.4268,172.8,86.6,50,50.12,-239.9,20.32,65,-123280,-123270,0,50.5,50.5
2018-12-07 08:12:12.6768,172.8,86.6,50,50.12,-240,20.31,51,3.7,3.68,0,50.5,50.5
2018-12-07 08:12:12.9269,172.8,86.5,50,50.06,-239.9,20.36,63,50,50,0,50.5,50.5
2018-12-07 08:12:13.1769,172.8,86.5,50,50.06,-239.9,20.32,67,52.9,51.2,0,50.5,50.5
2018-12-07 08:12:13.4268,172.8,86.5,50,50.06,-240,20.34,52,3.7,3.67,0,50,50.5
2018-12-07 08:12:13.6768,172.8,86.5,50,50.06,-240,20.32,6,-123280,52.9,3.7,50,50
2018-12-07 08:12:13.9268,172.8,86.3,50,49.94,-240,20.32,7,-123290,51.2,3.7,50,50
2018-12-07 08:12:14.1768,172.8,86.3,50,49.94,-239.9,20.32,1,723.4,-172,30.5,50,50
2018-12-07 08:12:14.4267,172.8,86.3,50,49.94,-224.7,20.32,2,723.3,-171,30.5,50,50
2018-12-07 08:12:14.6767,172.8,86.3,50,49.94,-18.4,20.32,61,733.4,728.2,0,50,50
2018-12-07 08:12:14.9267,172.8,86.3,50,49.94,-4.5,20.31,62,425,425,0,50,50
2018-12-07 08:12:15.1767,172.8,86.3,50,49.94,-2.7,20.32,64,99.6,100.8,0,50,50
2018-12-07 08:12:15.4267,172.8,86.3,50,49.94,-2.2,20.32,3,723.4,-172,28.5,50,50
2018-12-07 08:12:15.6768,172.8,86.3,50,49.94,-1.8,20.32,4,723.3,-171,28.5,50,50
2018-12-07 08:12:15.9268,172.8,86.3,50,49.94,-1.2,20.32,65,-1410,-1400,0,50,50
2018-12-07 08:12:16.1768,172.8,86.3,50,49.94,-0.9,20.31,66,3600,3600,0,50,50
2018-12-07 08:12:16.4269,172.8,86.3,50,49.94,-0.7,20.32,1,723.4,-172,30.5,50,50
2018-12-07 08:12:16.6769,172.8,86.3,50,49.94,-0.5,20.33,2,723.3,-171,30.5,50,50
2018-12-07 08:12:16.9269,172.8,86.3,50,49.94,-0.2,20.31,65,-1030,-1020,0,50,50
2018-12-07 08:12:17.1770,172.8,86.3,50,49.94,-0.2,20.33,51,3.7,3.68,0,50,50
2018-12-07 08:12:17.4269,172.8,86.3,50,49.94,-0.1,20.32,63,50,50,0,50,50
2018-12-07 08:12:17.6769,172.8,86.3,50,49.94,0,20.32,67,52.8,51.1,0,50,50
2018-12-07 08:12:17.9268,172.8,86.3,50,49.94,0,20.32,52,3.7,3.67,0,50,50
2018-12-07 08:12:18.1768,172.8,86.3,50,49.94,0,20.32,6,-890,52.8,3.7,50,50
2018-12-07 08:12:18.4268,172.8,86.3,50,49.94,0,20.32,7,-880,51,3.7,50,50
2018-12-07 08:12:18.6768,172.8,86.3,50,49.94,0,20.32,1,723.4,-172,30.5,50,50
2018-12-07 08:12:18.9268,172.8,86.3,50,49.94,0,20.3,2,723.3,-171,30.5,50,50
2018-12-07 08:12:19.1769,172.8,86.3,50,49.94,0,20.32,61,735.1,729.8,0,50,50
2018-12-07 08:12:19.4269,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-07 08:12:19.6769,172.8,86.3,50,49.94,0,20.33,64,8.2,8.3,0,50,50
2018-12-07 08:12:19.9269,172.8,86.3,50,49.94,0,20.32,3,723.4,-172,28.5,50,50
2018-12-07 08:12:20.1768,172.8,86.3,50,49.94,0,20.33,4,723.3,-171,28.5,50,50
2018-12-07 08:12:20.4268,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-07 08:12:20.6768,172.8,86.3,50,49.94,0.1,20.33,66,5230,5230,0,50,50
2018-12-07 08:12:20.9268,172.8,86.3,50,49.94,0.1,20.32,1,733.1,0,30.5,50,50
2018-12-07 08:12:21.1768,172.8,86.3,50,49.94,0.1,20.31,2,733.2,0,30.5,50,50
2018-12-07 08:12:21.4268,172.8,86.3,50,49.94,0.1,20.33,65,-860,-860,0,50,50
2018-12-07 08:12:21.6768,172.8,86.3,50,49.94,0.1,20.32,51,3.75,3.72,0,50,50
2018-12-07 08:12:21.9268,172.8,86.3,50,49.94,0.1,20.32,63,50,50,0,50,50
2018-12-07 08:12:22.1768,172.8,86.3,50,49.94,0.1,20.36,67,51.8,50,0,50,50
2018-12-07 08:12:22.4268,172.8,86.3,50,49.94,0,20.32,52,3.75,3.72,0,50,50
2018-12-07 08:12:22.6769,172.8,86.3,50,49.94,0.1,20.33,6,-860,51.5,3.7,50,50
2018-12-07 08:12:22.9269,172.8,86.3,50,49.94,0,20.32,7,-850,49.6,3.7,50,50
2018-12-07 08:12:23.1769,172.8,86.3,50,49.94,0,20.3,1,733.1,0,30.5,50,50
2018-12-07 08:12:23.4269,172.8,86.3,50,49.94,0,20.32,2,733.2,0,30.5,50,50
2018-12-07 08:12:23.6769,172.8,86.3,50,49.94,0,20.32,61,736.1,730.6,0,50,50
2018-12-07 08:12:23.9269,172.8,86.3,50,49.94,0,20.36,62,425,425,0,50,50
2018-12-07 08:12:24.1769,172.8,86.3,50,49.94,0,20.32,64,8,8.2,0,50,50
2018-12-07 08:12:24.4269,172.8,86.3,50,49.94,0.1,20.32,3,733.1,0,28.5,50,50
2018-12-07 08:12:24.6769,172.8,86.3,50,49.94,0.1,20.32,4,733.2,0,28.5,50,50
2018-12-07 08:12:24.9269,172.8,86.3,50,49.94,0.1,20.32,65,-850,-860,0,50,50
2018-12-07 08:12:25.1769,172.8,86.3,50,49.94,0.1,20.34,66,5280,5280,0,50,50
2018-12-07 08:12:25.4269,172.8,86.3,50,49.94,0.1,20.32,1,733.1,0,30.5,50,50
2018-12-07 08:12:25.6769,172.8,86.3,50,49.94,0.1,20.32,2,733.2,0,30.5,50,50
2018-12-07 08:12:25.9269,172.8,86.3,50,49.94,0,20.33,65,-860,-860,0,50,50
2018-12-07 08:12:26.1769,172.8,86.3,50,49.94,0,20.33,51,3.75,3.72,0,50,50
2018-12-07 08:12:26.4269,172.8,86.3,50,49.94,0,20.33,63,50,50,0,50,50
2018-12-07 08:12:26.6769,172.8,86.3,50,49.94,0,20.31,67,49.8,48.1,0,50,50
2018-12-07 08:12:26.9269,172.8,86.3,50,49.94,0,20.33,52,3.75,3.72,0,50,50
2018-12-07 08:12:27.1769,172.8,86.3,50,49.94,0,20.32,6,-860,49.5,3.7,50,50
2018-12-07 08:12:27.4269,172.8,86.3,50,49.94,0,20.32,7,-850,47.7,3.7,50,50
2018-12-07 08:12:27.6769,172.8,86.3,50,49.94,0,20.32,1,733.1,0,30.5,50,50
2018-12-07 08:12:27.9269,172.8,86.3,50,49.94,0,20.32,2,733.2,0,30.5,50,50
2018-12-07 08:12:28.1770,172.8,86.3,50,49.94,0.1,20.32,61,736.6,731.2,0,50,50
2018-12-07 08:12:28.4270,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-07 08:12:28.6770,172.8,86.3,50,49.94,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-07 08:12:28.9269,172.8,86.3,50,49.94,0.1,20.32,3,734.6,0,28.5,50,50
2018-12-07 08:12:29.1769,172.8,86.3,50,49.94,0.1,20.32,4,734.4,0,28.5,50,50
2018-12-07 08:12:29.4269,172.8,86.3,50,49.94,0,20.29,65,-860,-860,0,50,50
2018-12-07 08:12:29.6769,172.8,86.3,50,49.94,0,20.32,66,5290,5290,0,50,50
2018-12-07 08:12:29.9270,172.8,86.3,50,49.94,0,20.32,1,734.6,0,30.5,50,50
2018-12-07 08:12:30.1770,172.8,86.3,50,49.94,0,20.32,2,734.4,0,30.5,50,50
2018-12-07 08:12:30.4270,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-07 08:12:30.6770,172.8,86.3,50,49.94,0,20.32,51,3.76,3.73,0,50,50
2018-12-07 08:12:30.9270,172.8,86.3,50,49.94,0,20.33,63,50,50,0,50,50
2018-12-07 08:12:31.1770,172.8,86.3,50,49.94,0,20.33,67,47.6,46.2,0,50,50
2018-12-07 08:12:31.4269,172.8,86.3,50,49.94,0,20.31,52,3.76,3.73,0,50,50
2018-12-07 08:12:31.6769,172.8,86.3,50,49.94,0,20.34,6,-850,47.4,3.7,50,50
2018-12-07 08:12:31.9270,172.8,86.3,50,49.94,0.1,20.33,7,-850,45.9,3.8,50,50
2018-12-07 08:12:32.1770,172.8,86.3,50,49.94,0.1,20.31,1,734.6,0,30.5,50,50
2018-12-07 08:12:32.4270,172.8,86.3,50,49.94,0,20.32,2,734.4,0,30.5,50,50
2018-12-07 08:12:32.6770,172.8,86.3,50,49.94,0,20.32,61,737.1,731.9,0,50,50
2018-12-07 08:12:32.9270,172.8,86.3,50,49.94,0.1,20.33,62,425,425,0,50,50
2018-12-07 08:12:33.1770,172.8,86.3,50,49.94,0,20.33,64,8.1,8.2,0,50,50
2018-12-07 08:12:33.4270,172.8,86.3,50,49.94,0,20.32,3,734.6,0,28.5,50,50
2018-12-07 08:12:33.6770,172.8,86.3,50,49.94,0,20.32,4,734.4,0,28.5,50,50
2018-12-07 08:12:33.9270,172.8,86.3,50,49.94,0,20.34,65,-860,-860,0,50,50
2018-12-07 08:12:34.1770,172.8,86.3,50,49.94,0,20.32,66,5300,5290,0,50,50
2018-12-07 08:12:34.4270,172.8,86.3,50,49.94,0,20.32,1,734.6,0,30.5,50,50
2018-12-07 08:12:34.6770,172.8,86.3,50,49.94,0,20.33,2,734.4,0,30.5,50,50
2018-12-07 08:12:34.9270,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-07 08:12:35.1770,172.8,86.3,50,49.94,0,20.34,51,3.76,3.73,0,50,50
2018-12-07 08:12:35.4270,172.8,86.3,50,49.94,0.1,20.32,63,50,50,0,50,50
2018-12-07 08:12:35.6770,172.8,86.3,50,49.94,0.1,20.32,67,45.7,44.5,0,50,50
2018-12-07 08:12:35.9270,172.8,86.3,50,49.94,0.1,20.32,52,3.76,3.73,0,50,50
2018-12-07 08:12:36.1770,172.8,86.3,50,49.94,0.1,20.32,6,-860,45.5,3.7,50,50
2018-12-07 08:12:36.4270,172.8,86.3,50,49.94,0.1,20.29,7,-860,44.2,3.8,50,50
2018-12-07 08:12:36.6770,172.8,86.3,50,49.94,0,20.33,1,735.4,0,30.5,50,50
2018-12-07 08:12:36.9270,172.8,86.3,50,49.94,0,20.32,2,735.2,0,30.5,50,50
2018-12-07 08:12:37.1770,172.8,86.3,50,49.94,0,20.33,61,737.5,732.3,0,50,50
2018-12-07 08:12:37.4270,172.8,86.3,50,49.94,0,20.31,62,425,425,0,50,50
2018-12-07 08:12:37.6770,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-07 08:12:37.9270,172.8,86.3,50,49.94,0,20.32,3,735.4,0,28.5,50,50
2018-12-07 08:12:38.1770,172.8,86.3,50,49.94,0,20.34,4,735.2,0,28.5,50,50
2018-12-07 08:12:38.4270,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-07 08:12:38.6771,172.8,86.3,50,49.94,0,20.3,66,5300,5300,0,50,50
2018-12-07 08:12:38.9271,172.8,86.3,50,49.94,0.1,20.31,1,735.4,0,30.5,50,50
2018-12-07 08:12:39.1771,172.8,86.3,50,49.94,0.1,20.32,2,735.2,0,30.5,50,50
2018-12-07 08:12:39.4271,172.8,86.3,50,49.94,0.1,20.34,65,-850,-860,0,50,50
2018-12-07 08:12:39.6771,172.8,86.3,50,49.94,0.1,20.32,51,3.76,3.74,0,50,50
2018-12-07 08:12:39.9271,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-07 08:12:40.1771,172.8,86.3,50,49.94,0,20.33,67,44,43,0,50,50
2018-12-07 08:12:40.4271,172.8,86.3,50,49.94,0,20.32,52,3.76,3.73,0,50,50
2018-12-07 08:12:40.6771,172.8,86.3,50,49.94,0,20.32,6,-860,43.8,3.7,50,50
2018-12-07 08:12:40.9271,172.8,86.3,50,49.94,0,20.32,7,-860,42.8,3.8,50,50
2018-12-07 08:12:41.1771,172.8,86.3,50,49.94,0,20.31,1,735.4,0,30.5,50,50
2018-12-07 08:12:41.4270,172.8,86.3,50,49.94,0,20.34,2,735.2,0,30.5,50,50
2018-12-07 08:12:41.6770,172.8,86.3,50,49.94,0,20.32,61,738,732.6,0,50,50
2018-12-07 08:12:41.9270,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-07 08:12:42.1770,172.8,86.3,50,49.94,0,20.31,64,8.1,8.2,0,50,50
2018-12-07 08:12:42.4271,172.8,86.3,50,49.94,0,20.3,3,735.4,0,28.5,50,50
2018-12-07 08:12:42.6771,172.8,86.3,50,49.94,0,20.32,4,735.9,0,28.5,50,50
2018-12-07 08:12:42.9271,172.8,86.3,50,49.94,0.1,20.32,65,-850,-860,0,50,50
2018-12-07 08:12:43.1771,172.8,86.3,50,49.94,0.1,20.34,66,5300,5310,0,50,50
2018-12-07 08:12:43.4271,172.8,86.3,50,49.94,0,20.33,1,736,0,30.5,50,50
2018-12-07 08:12:43.6771,172.8,86.3,50,49.94,0,20.31,2,735.9,0,30.5,50,50
2018-12-07 08:12:43.9271,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-07 08:12:44.1771,172.8,86.3,50,49.94,0,20.32,51,3.76,3.74,0,50,50
2018-12-07 08:12:44.4271,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-07 08:12:44.6770,172.8,86.3,50,49.94,0,20.33,67,42.6,41.7,0,50,50
2018-12-07 08:12:44.9270,172.8,86.3,50,49.94,0,20.32,52,3.76,3.74,0,50,50
2018-12-07 08:12:45.1771,172.8,86.3,50,49.94,0,20.32,6,-860,42.4,3.7,50,50
2018-12-07 08:12:45.4271,172.8,86.3,50,49.94,0,20.32,7,-860,41.5,3.8,50,50
2018-12-07 08:12:45.6771,172.8,86.3,50,49.94,0,20.33,1,736,0,30.5,50,50
2018-12-07 08:12:45.9271,172.8,86.3,50,49.94,0.1,20.32,2,735.9,0,30.5,50,50
2018-12-07 08:12:46.1771,172.8,86.3,50,49.94,0.1,20.32,61,738.2,732.9,0,50,50
2018-12-07 08:12:46.4271,172.8,86.3,50,49.94,0.1,20.3,62,425,425,0,50,50
2018-12-07 08:12:46.6771,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-07 08:12:46.9271,172.8,86.3,50,49.94,0,20.32,3,736,0,28.5,50,50
2018-12-07 08:12:47.1771,172.8,86.3,50,49.94,0,20.33,4,735.9,0,28.5,50,50
2018-12-07 08:12:47.4271,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-07 08:12:47.6771,172.8,86.3,50,49.94,0,20.32,66,5310,5310,0,50,50
2018-12-07 08:12:47.9271,172.8,86.3,50,49.94,0,20.32,1,736,0,30.5,50,50
2018-12-07 08:12:48.1771,172.8,86.3,50,49.94,0,20.32,2,735.9,0,30.5,50,50
2018-12-07 08:12:48.4272,172.8,86.3,50,49.94,0,20.3,65,-860,-850,0,50,50
2018-12-07 08:12:48.6772,172.8,86.3,50,49.94,0,20.32,51,3.76,3.74,0,50,50
2018-12-07 08:12:48.9272,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-07 08:12:49.1772,172.8,86.3,50,49.94,0,20.31,67,41.3,40.6,0,50,50
2018-12-07 08:12:49.4272,172.8,86.3,50,49.94,0,20.32,52,3.76,3.74,0,50,50
2018-12-07 08:12:49.6771,172.8,86.3,50,49.94,0.1,20.32,6,-860,41.2,3.7,50,50
2018-12-07 08:12:49.9271,172.8,86.3,50,49.94,0.1,20.3,7,-860,40.4,3.8,50,50
2018-12-07 08:12:50.1771,172.8,86.3,50,49.94,0.1,20.32,1,736.5,0,30.5,50,50
2018-12-07 08:12:50.4271,172.8,86.3,50,49.94,0.1,20.31,2,736.3,0,30.5,50,50
2018-12-07 08:12:50.6772,172.8,86.3,50,49.94,0,20.29,61,738.6,733.1,0,50,50
2018-12-07 08:12:50.9272,172.8,86.3,50,49.94,0,20.3,62,425,425,0,50,50
2018-12-07 08:12:51.1772,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-07 08:12:51.4272,172.8,86.3,50,49.94,0,20.32,3,736.5,0,28.5,50,50
2018-12-07 08:12:51.6772,172.8,86.3,50,49.94,0,20.32,4,736.3,0,28.5,50,50
2018-12-07 08:12:51.9272,172.8,86.3,50,49.94,0,20.32,65,-870,-860,0,50,50
2018-12-07 08:12:52.1772,172.8,86.3,50,49.94,0,20.32,66,5310,5310,0,50,50
2018-12-07 08:12:52.4272,172.8,86.3,50,49.94,0,20.32,1,736.5,0,30.5,50,50
2018-12-07 08:12:52.6772,172.8,86.3,50,49.94,0,20.31,2,736.3,0,30.5,50,50
2018-12-07 08:12:52.9272,172.8,86.3,50,49.94,0.1,20.34,65,-860,-860,0,50,50
2018-12-07 08:12:53.1772,172.8,86.3,50,49.94,0.1,20.31,51,3.76,3.74,0,50,50
2018-12-07 08:12:53.4272,172.8,86.3,50,49.94,0,20.33,63,50,50,0,50,50
2018-12-07 08:12:53.6772,172.8,86.3,50,49.94,0,20.32,67,40.2,39.6,0,50,50
2018-12-07 08:12:53.9272,172.8,86.3,50,49.94,0,20.32,52,3.76,3.74,0,50,50
2018-12-07 08:12:54.1772,172.8,86.3,50,49.94,0,20.23,6,-860,40,3.7,50,50
2018-12-07 08:12:54.4272,172.8,86.3,50,49.94,0,20.33,7,-860,39.4,3.8,50,50
2018-12-07 08:12:54.6772,172.8,86.3,50,49.94,0,20.14,1,736.5,0,30.5,50,50
2018-12-07 08:12:54.9272,172.8,86.3,50,49.94,0,20.31,2,736.3,0,30.5,50,50
2018-12-07 08:12:55.1772,172.8,86.3,50,49.94,0,20.33,61,738.8,733.4,0,50,50
2018-12-07 08:12:55.4272,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-07 08:12:55.6772,172.8,86.3,50,49.94,0,20.33,64,8.1,8.2,0,50,50
2018-12-07 08:12:55.9273,172.8,86.3,50,49.94,0.1,20.32,3,736.5,0,28.5,50,50
2018-12-07 08:12:56.1773,172.8,86.3,50,49.94,0.1,20.32,4,736.3,0,28.5,50,50
2018-12-07 08:12:56.4273,172.8,86.3,50,49.94,0.1,20.32,65,-860,-850,0,50,50
2018-12-07 08:12:56.6772,172.8,86.3,50,49.94,0.1,20.34,66,5310,5310,0,50,50
2018-12-07 08:12:56.9272,172.8,86.3,50,49.94,0,20.32,1,736.5,0,30.5,50,50
2018-12-07 08:12:57.1772,172.8,86.3,50,49.94,0,20.32,2,736.7,0,30.5,50,50
2018-12-07 08:12:57.4272,172.8,86.3,50,49.94,0,20.31,65,-860,-860,0,50,50
2018-12-07 08:12:57.6772,172.8,86.3,50,49.94,0,20.32,51,3.76,3.74,0,50,50
2018-12-07 08:12:57.9272,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-07 08:12:58.1772,172.8,86.3,50,49.94,0,20.32,67,39.1,38.6,0,50,50
2018-12-07 08:12:58.4272,172.8,86.3,50,49.94,0,20.32,52,3.77,3.74,0,50,50
2018-12-07 08:12:58.6772,172.8,86.3,50,49.94,0,20.32,6,-860,39,3.7,50,50
2018-12-07 08:12:58.9272,172.8,86.3,50,49.94,0,20.33,7,-860,38.5,3.8,50,50
2018-12-07 08:12:59.1772,172.8,86.3,50,49.94,0,20.33,1,736.9,0,30.5,50,50
2018-12-07 08:12:59.4272,172.8,86.3,50,49.94,0,20.32,2,736.7,0,30.5,50,50
2018-12-07 08:12:59.6772,172.8,86.3,50,49.94,0,20.32,61,738.8,733.6,0,50,50
2018-12-07 08:12:59.9272,172.8,86.3,50,49.94,0.1,20.32,62,425,425,0,50,50
2018-12-07 08:13:00.1771,172.8,86.3,50,49.94,0,20.31,64,8.1,8.2,0,50,50
2018-12-07 08:13:00.4271,172.8,86.3,50,49.94,0,20.31,3,736.9,0,28.5,50,50
2018-12-07 08:13:00.6772,172.8,86.3,50,49.94,0.1,20.32,4,736.7,0,28.5,50,50
2018-12-07 08:13:00.9272,172.8,86.3,50,49.94,0,20.33,65,-860,-860,0,50,50
2018-12-07 08:13:01.1773,172.8,86.3,50,49.94,0,20.32,66,5310,5310,0,50,50
2018-12-07 08:13:01.4273,172.8,86.3,50,49.94,0,20.33,1,736.9,0,30.5,50,50
2018-12-07 08:13:01.6773,172.8,86.3,50,49.94,0,20.31,2,736.7,0,30.5,50,50
2018-12-07 08:13:01.9273,172.8,86.3,50,49.94,0,20.31,65,-860,-860,0,50,50
2018-12-07 08:13:02.1773,172.8,86.3,50,49.94,0,20.33,51,3.76,3.74,0,50,50
2018-12-07 08:13:02.4273,172.8,86.3,50,49.94,0,20.33,63,50,50,0,50,50
2018-12-07 08:13:02.6773,172.8,86.3,50,49.94,0,20.31,67,38.2,37.8,0,50,50
2018-12-07 08:13:02.9273,172.8,86.3,50,49.94,0.1,20.32,52,3.77,3.74,0,50,50
2018-12-07 08:13:03.1773,172.8,86.3,50,49.94,0.1,20.33,6,-860,38.1,3.7,50,50
2018-12-07 08:13:03.4273,172.8,86.3,50,49.94,0.1,20.32,7,-860,37.6,3.8,50,50
2018-12-07 08:13:03.6773,172.8,86.3,50,49.94,0,20.34,1,736.9,0,30.5,50,50
2018-12-07 08:13:03.9273,172.8,86.3,50,49.94,0,20.33,2,736.7,0,30.5,50,50
2018-12-07 08:13:04.1774,172.8,86.3,50,49.94,0,20.32,61,739.1,733.7,0,50,50
2018-12-07 08:13:04.4274,172.8,86.3,50,49.94,0,20.31,62,425,425,0,50,50
2018-12-07 08:13:04.6774,172.8,86.3,50,49.94,0,20.33,64,8.1,8.2,0,50,50
2018-12-07 08:13:04.9274,172.8,86.3,50,49.94,0,20.32,3,737.1,0,28.5,50,50
2018-12-07 08:13:05.1773,172.8,86.3,50,49.94,0,20.32,4,737,0,28.5,50,50
2018-12-07 08:13:05.4273,172.8,86.3,50,49.94,0,20.33,65,-870,-860,0,50,50
2018-12-07 08:13:05.6773,172.8,86.3,50,49.94,0,20.33,66,5310,5310,0,50,50
2018-12-07 08:13:05.9273,172.8,86.3,50,49.94,0,20.32,1,737.1,0,30.5,50,50
2018-12-07 08:13:06.1773,172.8,86.3,50,49.94,0,20.32,2,737,0,30.5,50,50
2018-12-07 08:13:06.4273,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-07 08:13:06.6773,172.8,86.3,50,49.94,0,20.32,51,3.77,3.74,0,50,50
2018-12-07 08:13:06.9273,172.8,86.3,50,49.94,0,20.3,63,50,50,0,50,50
2018-12-07 08:13:07.1773,172.8,86.3,50,49.94,0,20.33,67,37.4,37,0,50,50
2018-12-07 08:13:07.4273,172.8,86.3,50,49.94,0,20.31,52,3.77,3.74,0,50,50
2018-12-07 08:13:07.6773,172.8,86.3,50,49.94,0,20.31,6,-860,37.3,3.7,50,50
2018-12-07 08:13:07.9273,172.8,86.3,50,49.94,0,20.32,7,-860,36.9,3.8,50,50
2018-12-07 08:13:08.1773,172.8,86.3,50,49.94,0,20.32,1,737.1,0,30.5,50,50
2018-12-07 08:13:08.4273,172.8,86.3,50,49.94,0,20.33,2,737,0,30.5,50,50
2018-12-07 08:13:08.6773,172.8,86.3,50,49.94,0,20.32,61,739.2,733.9,0,50,50
2018-12-07 08:13:08.9273,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-07 08:13:09.1773,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-07 08:13:09.4273,172.8,86.3,50,49.94,0,20.32,3,737.1,0,28.5,50,50
2018-12-07 08:13:09.6773,172.8,86.3,50,49.94,0,20.32,4,737,0,28.5,50,50
2018-12-07 08:13:09.9273,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-07 08:13:10.1773,172.8,86.3,50,49.94,0.1,20.32,66,5310,5310,0,50,50
2018-12-07 08:13:10.4273,172.8,86.3,50,49.94,0,20.31,1,737.1,0,30.5,50,50
2018-12-07 08:13:10.6773,172.8,86.3,50,49.94,0,20.33,2,737,0,30.5,50,50
2018-12-07 08:13:10.9273,172.8,86.3,50,49.94,0,20.33,65,-860,-860,0,50,50
2018-12-07 08:13:11.1773,172.8,86.3,50,49.94,0,20.31,51,3.77,3.74,0,50,50
2018-12-07 08:13:11.4273,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-07 08:13:11.6773,172.8,86.3,50,49.94,0,20.31,67,36.6,36.3,0,50,50
2018-12-07 08:13:11.9274,172.8,86.3,50,49.94,0,20.33,52,3.77,3.74,0,50,50
2018-12-07 08:13:12.1774,172.8,86.3,50,49.94,0,20.3,6,-870,36.5,3.7,50,50
2018-12-07 08:13:12.4274,172.8,86.3,50,49.94,0,20.32,7,-860,36.2,3.8,50,50
2018-12-07 08:13:12.6774,172.8,86.3,50,49.94,0,20.32,1,737.4,0,30.5,50,50
2018-12-07 08:13:12.9274,172.8,86.3,50,49.94,0,20.32,2,737.3,0,30.5,50,50
2018-12-07 08:13:13.1774,172.8,86.3,50,49.94,0,20.32,61,739.3,733.9,0,50,50
2018-12-07 08:13:13.4274,172.8,86.3,50,49.94,0,20.31,62,425,425,0,50,50
2018-12-07 08:13:13.6774,172.8,86.3,50,49.94,0,20.33,64,8.1,8.2,0,50,50
2018-12-07 08:13:13.9274,172.8,86.3,50,49.94,0.1,20.33,3,737.4,0,28.5,50,50
2018-12-07 08:13:14.1774,172.8,86.3,50,49.94,0.1,20.32,4,737.3,0,28.5,50,50
2018-12-07 08:13:14.4274,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-07 08:13:14.6774,172.8,86.3,50,49.94,0,20.3,66,5310,5310,0,50,50
2018-12-07 08:13:14.9275,172.8,86.3,50,49.94,0,20.32,1,737.4,0,30.5,50,50
2018-12-07 08:13:15.1774,172.8,86.3,50,49.94,0,20.32,2,737.3,0,30.5,50,50
2018-12-07 08:13:15.4274,172.8,86.3,50,49.94,0,20.32,65,-870,-860,0,50,50
2018-12-07 08:13:15.6774,172.8,86.3,50,49.94,0,20.32,51,3.77,3.75,0,50,50
2018-12-07 08:13:15.9274,172.8,86.3,50,49.94,0,20.33,63,50,50,0,50,50
2018-12-07 08:13:16.1774,172.8,86.3,50,49.94,0,20.32,67,35.9,35.6,0,50,50
2018-12-07 08:13:16.4274,172.8,86.3,50,49.94,0,20.32,52,3.77,3.74,0,50,50
2018-12-07 08:13:16.6774,172.8,86.3,50,49.94,0,20.32,6,-870,35.8,3.7,50,50
2018-12-07 08:13:16.9274,172.8,86.3,50,49.94,0,20.32,7,-860,35.5,3.8,50,50
2018-12-07 08:13:17.1774,172.8,86.3,50,49.94,0,20.31,1,737.4,0,30.5,50,50
2018-12-07 08:13:17.4274,172.8,86.3,50,49.94,0.1,20.32,2,737.3,0,30.5,50,50
2018-12-07 08:13:17.6774,172.8,86.3,50,49.94,0.1,20.33,61,739.4,734.1,0,50,50
2018-12-07 08:13:17.9274,172.8,86.3,50,49.94,0.1,20.32,62,425,425,0,50,50
2018-12-07 08:13:18.1774,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-07 08:13:18.4274,172.8,86.3,50,49.94,0,20.32,3,737.4,0,28.5,50,50
2018-12-07 08:13:18.6774,172.8,86.3,50,49.94,0,20.34,4,737.3,0,28.5,50,50
2018-12-07 08:13:18.9274,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-07 08:13:19.1774,172.8,86.3,50,49.94,0,20.38,66,5310,5310,0,50,50
2018-12-07 08:13:19.4274,172.8,86.3,50,49.94,0,20.33,1,737.5,0,30.5,50,50
2018-12-07 08:13:19.6775,172.8,86.3,50,49.94,0,20.32,2,737.4,0,30.5,50,50
2018-12-07 08:13:19.9275,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-07 08:13:20.1775,172.8,86.3,50,49.94,0,20.32,51,3.77,3.74,0,50,50
2018-12-07 08:13:20.4275,172.8,86.3,50,49.94,0.1,20.32,63,50,50,0,50,50
2018-12-07 08:13:20.6775,172.8,86.3,50,49.94,0,20.32,67,35.3,35,0,50,50
2018-12-07 08:13:20.9275,172.8,86.3,50,49.94,0,20.32,52,3.77,3.75,0,50,50
2018-12-07 08:13:21.1775,172.8,86.3,50,49.94,0.1,20.33,6,-850,35.2,3.7,50,50
2018-12-07 08:13:21.4275,172.8,86.3,50,49.94,0,20.32,7,-860,34.9,3.8,50,50
2018-12-07 08:13:21.6775,172.8,86.3,50,49.94,0,20.32,1,737.5,0,30.5,50,50
2018-12-07 08:13:21.9275,172.8,86.3,50,49.94,0,20.32,2,737.4,0,30.5,50,50
2018-12-07 08:13:22.1775,172.8,86.3,50,49.94,0,20.32,61,739.5,734.3,0,50,50
2018-12-07 08:13:22.4275,172.8,86.3,50,49.94,0,20.31,62,425,425,0,50,50
2018-12-07 08:13:22.6775,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-07 08:13:22.9275,172.8,86.3,50,49.94,0,20.32,3,737.5,0,28.5,50,50
2018-12-07 08:13:23.1775,172.8,86.3,50,49.94,0,20.35,4,737.4,0,28.5,50,50
2018-12-07 08:13:23.4275,172.8,86.3,50,49.94,0,20.31,65,-860,-860,0,50,50
2018-12-07 08:13:23.6775,172.8,86.3,50,49.94,0,20.32,66,5300,5300,0,50,50
2018-12-07 08:13:23.9275,172.8,86.3,50,49.94,0,20.32,1,737.5,0,30.5,50,50
2018-12-07 08:13:24.1775,172.8,86.3,50,49.94,0,20.32,2,737.4,0,30.5,50,50
2018-12-07 08:13:24.4275,172.8,86.3,50,49.94,0.1,20.32,65,-850,-860,0,50,50
2018-12-07 08:13:24.6775,172.8,86.3,50,49.94,0.1,20.3,51,3.77,3.74,0,50,50
2018-12-07 08:13:24.9275,172.8,86.3,50,49.94,0.1,20.32,63,50,50,0,50,50
2018-12-07 08:13:25.1775,172.8,86.3,50,49.94,0.1,20.32,67,34.7,34.5,0,50,50
2018-12-07 08:13:25.4275,172.8,86.3,50,49.94,0,20.33,52,3.77,3.75,0,50,50
2018-12-07 08:13:25.6775,172.8,86.3,50,49.94,0,20.31,6,-860,34.6,3.7,50,50
2018-12-07 08:13:25.9275,172.8,86.3,50,49.94,0,20.31,7,-860,34.4,3.8,50,50
2018-12-07 08:13:26.1775,172.8,86.3,50,49.94,0,20.32,1,737.8,0,30.5,50,50
2018-12-07 08:13:26.4275,172.8,86.3,50,49.94,0,20.32,2,737.6,0,30,50,50
2018-12-07 08:13:26.6775,172.8,86.3,50,49.94,0,20.33,61,739.7,734.3,0,50,50
2018-12-07 08:13:26.9275,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-07 08:13:27.1775,172.8,86.3,50,49.94,0,20.33,64,8.1,8.2,0,50,50
2018-12-07 08:13:27.4275,172.8,86.3,50,49.94,0,20.32,3,737.8,0,28.5,50,50
2018-12-07 08:13:27.6775,172.8,86.3,50,49.94,0,20.32,4,737.6,0,28.5,50,50
2018-12-07 08:13:27.9275,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-07 08:13:28.1775,172.8,86.3,50,49.94,0,20.32,66,5280,5280,0,50,50
2018-12-07 08:13:28.4275,172.8,86.3,50,49.94,0,20.32,1,737.8,0,30.5,50,50
2018-12-07 08:13:28.6775,172.8,86.3,50,49.94,0.1,20.32,2,737.6,0,30,50,50
2018-12-07 08:13:28.9275,172.8,86.3,50,49.94,0.1,20.32,65,-860,-860,0,50,50
2018-12-07 08:13:29.1776,172.8,86.3,50,49.94,0,20.31,51,3.77,3.75,0,50,50
2018-12-07 08:13:29.4276,172.8,86.3,50,49.94,0,20.33,63,50,50,0,50,50
2018-12-07 08:13:29.6775,172.8,86.3,50,49.94,0,20.32,67,34.1,33.9,0,50,50
2018-12-07 08:13:29.9275,172.8,86.3,50,49.94,0,20.32,52,3.77,3.75,0,50,50
2018-12-07 08:13:30.1775,172.8,86.3,50,49.94,0,20.37,6,-860,34.1,3.7,50,50
2018-12-07 08:13:30.4275,172.8,86.3,50,49.94,0,20.32,7,-860,33.9,3.8,50,50
2018-12-07 08:13:30.6775,172.8,86.3,50,49.94,0,20.32,1,737.8,0,30.5,50,50
2018-12-07 08:13:30.9275,172.8,86.3,50,49.94,0,20.32,2,737.6,0,30,50,50
2018-12-07 08:13:31.1775,172.8,86.3,50,49.94,0,20.33,61,739.7,734.4,0,50,50
2018-12-07 08:13:31.4275,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-07 08:13:31.6775,172.8,86.3,50,49.94,0,20.31,64,8.1,8.2,0,50,50
2018-12-07 08:13:31.9275,172.8,86.3,50,49.94,0.1,20.32,3,737.8,0,28.5,50,50
2018-12-07 08:13:32.1775,172.8,86.3,50,49.94,0.1,20.37,4,737.6,0,28.5,50,50
2018-12-07 08:13:32.4275,172.8,86.3,50,49.94,0.1,20.29,65,-850,-850,0,50,50
2018-12-07 08:13:32.6775,172.8,86.3,50,49.94,0,20.32,66,5290,5290,0,50,50
2018-12-07 08:13:32.9276,172.8,86.3,50,49.94,0,20.31,1,737.8,0,30.5,50,50
2018-12-07 08:13:33.1776,172.8,86.3,50,49.94,0,20.32,2,737.6,0,30,50,50
2018-12-07 08:13:33.4276,172.8,86.3,50,49.94,0,20.31,65,-860,-860,0,50,50
2018-12-07 08:13:33.6776,172.8,86.3,50,49.94,0,20.32,51,3.77,3.75,0,50,50
2018-12-07 08:13:33.9276,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-07 08:13:34.1776,172.8,86.3,50,49.94,0,20.32,67,33.6,33.5,0,50,50
2018-12-07 08:13:34.4276,172.8,86.3,50,49.94,0,20.32,52,3.77,3.75,0,50,50
2018-12-07 08:13:34.6776,172.8,86.3,50,49.94,0,20.32,6,-850,33.6,3.7,50,50
2018-12-07 08:13:34.9276,172.8,86.3,50,49.94,0,20.32,7,-850,33.4,3.8,50,50
2018-12-07 08:13:35.1776,172.8,86.3,50,49.94,0,20.32,1,737.9,0,30,50,50
2018-12-07 08:13:35.4276,172.8,86.3,50,49.94,0,20.32,2,737.7,0,30,50,50
2018-12-07 08:13:35.6776,172.8,86.3,50,49.94,0.1,20.29,61,739.8,734.6,0,50,50
2018-12-07 08:13:35.9276,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-07 08:13:36.1776,172.8,86.3,50,49.94,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-07 08:13:36.4276,172.8,86.3,50,49.94,0,20.32,3,737.9,0,28.5,50,50
2018-12-07 08:13:36.6776,172.8,86.3,50,49.94,0,20.32,4,737.7,0,28.5,50,50
2018-12-07 08:13:36.9276,172.8,86.3,50,49.94,0,20.32,65,-860,-850,0,50,50
2018-12-07 08:13:37.1776,172.8,86.3,50,49.94,0,20.31,66,5280,5280,0,50,50
2018-12-07 08:13:37.4277,172.8,86.3,50,49.94,0,20.33,1,737.9,0,30,50,50
2018-12-07 08:13:37.6777,172.8,86.3,50,49.94,0,20.32,2,737.7,0,30,50,50
2018-12-07 08:13:37.9277,172.8,86.2,50,49.88,0,20.33,65,-860,-860,0,50,50
2018-12-07 08:13:38.1777,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-07 08:13:38.4277,172.8,86.2,50,49.88,0,20.33,63,50,50,0,50,50
2018-12-07 08:13:38.6777,172.8,86.2,50,49.88,0,20.32,67,33.2,33,0,50,50
2018-12-07 08:13:38.9277,172.8,86.2,50,49.88,0.1,20.32,52,3.77,3.75,0,50,50
2018-12-07 08:13:39.1776,172.8,86.2,50,49.88,0.1,20.32,6,-850,33.1,3.7,50,50
2018-12-07 08:13:39.4276,172.8,86.2,50,49.88,0.1,20.33,7,-850,33,3.8,50,50
2018-12-07 08:13:39.6776,172.8,86.2,50,49.88,0,20.32,1,737.9,0,30,50,50
2018-12-07 08:13:39.9276,172.8,86.2,50,49.88,0,20.32,2,737.7,0,30,50,50
2018-12-07 08:13:40.1776,172.8,86.2,50,49.88,0,20.32,61,739.8,734.6,0,50,50
2018-12-07 08:13:40.4276,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 08:13:40.6777,172.8,86.2,50,49.88,0,20.32,64,8,8.2,0,50,50
2018-12-07 08:13:40.9277,172.8,86.2,50,49.88,0,20.32,3,738,0,28.5,50,50
2018-12-07 08:13:41.1777,172.8,86.2,50,49.88,0,20.32,4,737.8,0,28.5,50,50
2018-12-07 08:13:41.4277,172.8,86.2,50,49.88,0,20.29,65,-860,-850,0,50,50
2018-12-07 08:13:41.6777,172.8,86.2,50,49.88,0,20.25,66,5270,5270,0,50,50
2018-12-07 08:13:41.9277,172.8,86.2,50,49.88,0,20.33,1,738,0,30,50,50
2018-12-07 08:13:42.1777,172.8,86.2,50,49.88,0,20.32,2,737.8,0,30,50,50
2018-12-07 08:13:42.4277,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-07 08:13:42.6776,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-07 08:13:42.9276,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-07 08:13:43.1776,172.8,86.2,50,49.88,0.1,20.32,67,32.7,32.6,0,50,50
2018-12-07 08:13:43.4276,172.8,86.2,50,49.88,0,20.33,52,3.77,3.75,0,50,50
2018-12-07 08:13:43.6776,172.8,86.2,50,49.88,0,20.35,6,-850,32.7,3.7,50,50
2018-12-07 08:13:43.9276,172.8,86.2,50,49.88,0,20.33,7,-850,32.6,3.8,50,50
2018-12-07 08:13:44.1776,172.8,86.2,50,49.88,0,20.32,1,738,0,30,50,50
2018-12-07 08:13:44.4277,172.8,86.2,50,49.88,0,20.33,2,737.8,0,30,50,50
2018-12-07 08:13:44.6777,172.8,86.2,50,49.88,0,20.32,61,739.9,734.6,0,50,50
2018-12-07 08:13:44.9277,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 08:13:45.1777,172.8,86.2,50,49.88,0,20.32,64,8,8.2,0,50,50
2018-12-07 08:13:45.4277,172.8,86.2,50,49.88,0,20.33,3,738,0,28.5,50,50
2018-12-07 08:13:45.6777,172.8,86.2,50,49.88,0,20.32,4,737.8,0,28.5,50,50
2018-12-07 08:13:45.9276,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-07 08:13:46.1776,172.8,86.2,50,49.88,0,20.32,66,5270,5270,0,50,50
2018-12-07 08:13:46.4276,172.8,86.2,50,49.88,0.1,20.31,1,738,0,30,50,50
2018-12-07 08:13:46.6776,172.8,86.2,50,49.88,0.1,20.32,2,737.8,0,30,50,50
2018-12-07 08:13:46.9277,172.8,86.2,50,49.88,0,20.32,65,-860,-860,0,50,50
2018-12-07 08:13:47.1777,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-07 08:13:47.4277,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-07 08:13:47.6777,172.8,86.2,50,49.88,0,20.32,67,32.3,32.2,0,50,50
2018-12-07 08:13:47.9277,172.8,86.2,50,49.88,0,20.33,52,3.77,3.75,0,50,50
2018-12-07 08:13:48.1778,172.8,86.2,50,49.88,0,20.33,6,-860,32.3,3.7,50,50
2018-12-07 08:13:48.4278,172.8,86.2,50,49.88,0,20.31,7,-850,32.2,3.8,50,50
2018-12-07 08:13:48.6778,172.8,86.2,50,49.88,0,20.33,1,738.1,0,30,50,50
2018-12-07 08:13:48.9278,172.8,86.2,50,49.88,0,20.32,2,738,0,30,50,50
2018-12-07 08:13:49.1778,172.8,86.2,50,49.88,0,20.33,61,740,734.7,0,50,50
2018-12-07 08:13:49.4278,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 08:13:49.6778,172.8,86.2,50,49.88,0,20.27,64,8,8.2,0,50,50
2018-12-07 08:13:49.9278,172.8,86.2,50,49.88,0,20.34,3,738.1,0,28.5,50,50
2018-12-07 08:13:50.1778,172.8,86.2,50,49.88,0,20.32,4,738,0,28.5,50,50
2018-12-07 08:13:50.4278,172.8,86.2,50,49.88,0,20.33,65,-850,-850,0,50,50
2018-12-07 08:13:50.6778,172.8,86.2,50,49.88,0,20.32,66,5270,5270,0,50,50
2018-12-07 08:13:50.9278,172.8,86.2,50,49.88,0,20.33,1,738.1,0,30,50,50
2018-12-07 08:13:51.1778,172.8,86.2,50,49.88,0,20.32,2,738,0,30,50,50
2018-12-07 08:13:51.4278,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-07 08:13:51.6778,172.8,86.2,50,49.88,0,20.31,51,3.77,3.75,0,50,50
2018-12-07 08:13:51.9278,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-07 08:13:52.1778,172.8,86.2,50,49.88,0,20.32,67,32,31.9,0,50,50
2018-12-07 08:13:52.4278,172.8,86.2,50,49.88,0,20.31,52,3.77,3.75,0,50,50
2018-12-07 08:13:52.6778,172.8,86.2,50,49.88,0,20.32,6,-860,31.9,3.7,50,50
2018-12-07 08:13:52.9278,172.8,86.2,50,49.88,0,20.32,7,-850,31.8,3.8,50,50
2018-12-07 08:13:53.1778,172.8,86.2,50,49.88,0,20.33,1,738.1,0,30,50,50
2018-12-07 08:13:53.4278,172.8,86.2,50,49.88,0.1,20.32,2,738,0,30,50,50
2018-12-07 08:13:53.6778,172.8,86.2,50,49.88,0.1,20.32,61,740,734.8,0,50,50
2018-12-07 08:13:53.9278,172.8,86.2,50,49.88,0.1,20.25,62,425,425,0,50,50
2018-12-07 08:13:54.1778,172.8,86.2,50,49.88,0.1,20.31,64,8.1,8.2,0,50,50
2018-12-07 08:13:54.4278,172.8,86.2,50,49.88,0,20.32,3,738.1,0,28.5,50,50
2018-12-07 08:13:54.6778,172.8,86.2,50,49.88,0,20.31,4,738,0,28.5,50,50
2018-12-07 08:13:54.9278,172.8,86.2,50,49.88,0,20.32,65,-860,-850,0,50,50
2018-12-07 08:13:55.1778,172.8,86.2,50,49.88,0,20.33,66,5270,5270,0,50,50
2018-12-07 08:13:55.4278,172.8,86.2,50,49.88,0,20.32,1,738.1,0,30,50,50
2018-12-07 08:13:55.6778,172.8,86.2,50,49.88,0,20.34,2,738,0,30,50,50
2018-12-07 08:13:55.9278,172.8,86.2,50,49.88,0,20.32,65,-860,-860,0,50,50
2018-12-07 08:13:56.1778,172.8,86.2,50,49.88,0,20.38,51,3.77,3.75,0,50,50
2018-12-07 08:13:56.4278,172.8,86.2,50,49.88,0,20.31,63,50,50,0,50,50
2018-12-07 08:13:56.6778,172.8,86.2,50,49.88,0,20.32,67,31.6,31.6,0,50,50
2018-12-07 08:13:56.9278,172.8,86.2,50,49.88,0,20.33,52,3.77,3.75,0,50,50
2018-12-07 08:13:57.1778,172.8,86.2,50,49.88,0,20.32,6,-850,31.6,3.7,50,50
2018-12-07 08:13:57.4278,172.8,86.2,50,49.88,0,20.32,7,-850,31.5,3.8,50,50
2018-12-07 08:13:57.6778,172.8,86.2,50,49.88,0,20.32,1,738.1,0,30,50,50
2018-12-07 08:13:57.9278,172.8,86.2,50,49.88,0,20.32,2,738,0,30,50,50
2018-12-07 08:13:58.1778,172.8,86.2,50,49.88,0,20.36,61,740.1,734.7,0,50,50
2018-12-07 08:13:58.4278,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 08:13:58.6778,172.8,86.2,50,49.88,0,20.32,64,8,8.2,0,50,50
2018-12-07 08:13:58.9278,172.8,86.2,50,49.88,0,20.32,3,738.1,0,28.5,50,50
2018-12-07 08:13:59.1779,172.8,86.2,50,49.88,0,20.31,4,738,0,28.5,50,50
2018-12-07 08:13:59.4279,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-07 08:13:59.6779,172.8,86.2,50,49.88,0,20.3,66,5270,5270,0,50,50
2018-12-07 08:13:59.9279,172.8,86.2,50,49.88,0,20.32,1,738.1,0,30,50,50
2018-12-07 08:14:00.1779,172.8,86.2,50,49.88,0,20.34,2,738,0,30,50,50
2018-12-07 08:14:00.4279,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-07 08:14:00.6779,172.8,86.2,50,49.88,0,20.31,51,3.77,3.75,0,50,50
2018-12-07 08:14:00.9279,172.8,86.2,50,49.88,0.1,20.34,63,50,50,0,50,50
2018-12-07 08:14:01.1779,172.8,86.2,50,49.88,0.1,20.31,67,31.3,31.3,0,50,50
2018-12-07 08:14:01.4279,172.8,86.2,50,49.88,0.1,20.32,52,3.77,3.75,0,50,50
2018-12-07 08:14:01.6779,172.8,86.2,50,49.88,0,20.32,6,-850,31.2,3.7,50,50
2018-12-07 08:14:01.9279,172.8,86.2,50,49.88,0,20.3,7,-850,31.2,3.8,50,50
2018-12-07 08:14:02.1779,172.8,86.2,50,49.88,0,20.32,1,738.1,0,30,50,50
2018-12-07 08:14:02.4279,172.8,86.2,50,49.88,0,20.31,2,738,0,30,50,50
2018-12-07 08:14:02.6779,172.8,86.2,50,49.88,0,20.33,61,740.1,734.8,0,50,50
2018-12-07 08:14:02.9279,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 08:14:03.1779,172.8,86.2,50,49.88,0,20.32,64,8,8.2,0,50,50
2018-12-07 08:14:03.4279,172.8,86.2,50,49.88,0,20.35,3,738.2,0,28.5,50,50
2018-12-07 08:14:03.6779,172.8,86.2,50,49.88,0,20.32,4,738.1,0,28.5,50,50
2018-12-07 08:14:03.9279,172.8,86.2,50,49.88,0,20.32,65,-850,-860,0,50,50
2018-12-07 08:14:04.1779,172.8,86.2,50,49.88,0,20.31,66,5270,5270,0,50,50
2018-12-07 08:14:04.4279,172.8,86.2,50,49.88,0,20.32,1,738.2,0,30,50,50
2018-12-07 08:14:04.6779,172.8,86.2,50,49.88,0,20.34,2,738.1,0,30,50,50
2018-12-07 08:14:04.9279,172.8,86.2,50,49.88,0.1,20.32,65,-850,-850,0,50,50
2018-12-07 08:14:05.1780,172.8,86.2,50,49.88,0.1,20.32,51,3.77,3.75,0,50,50
2018-12-07 08:14:05.4280,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-07 08:14:05.6780,172.8,86.2,50,49.88,0,20.32,67,31,31,0,50,50
2018-12-07 08:14:05.9280,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-07 08:14:06.1780,172.8,86.2,50,49.88,0,20.32,6,-850,31,3.7,50,50
2018-12-07 08:14:06.4280,172.8,86.2,50,49.88,0,20.32,7,-850,30.9,3.8,50,50
2018-12-07 08:14:06.6779,172.8,86.2,50,49.88,0,20.33,1,738.2,0,30,50,50
2018-12-07 08:14:06.9279,172.8,86.2,50,49.88,0,20.34,2,738.1,0,30,50,50
2018-12-07 08:14:07.1779,172.8,86.2,50,49.88,0,20.34,61,740.2,734.8,0,50,50
2018-12-07 08:14:07.4279,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 08:14:07.6780,172.8,86.2,50,49.88,0,20.31,64,8,8.2,0,50,50
2018-12-07 08:14:07.9280,172.8,86.2,50,49.88,0,20.32,3,738.2,0,28.5,50,50
2018-12-07 08:14:08.1780,172.8,86.2,50,49.88,0,20.32,4,738.1,0,28.5,50,50
2018-12-07 08:14:08.4280,172.8,86.2,50,49.88,0,20.32,65,-840,-850,0,50,50
2018-12-07 08:14:08.6780,172.8,86.2,50,49.88,0.1,20.32,66,5270,5270,0,50,50
2018-12-07 08:14:08.9280,172.8,86.2,50,49.88,0.1,20.33,1,738.2,0,30,50,50
2018-12-07 08:14:09.1780,172.8,86.2,50,49.88,0.1,20.32,2,738.1,0,30,50,50
2018-12-07 08:14:09.4280,172.8,86.2,50,49.88,0,20.31,65,-850,-850,0,50,50
2018-12-07 08:14:09.6780,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-07 08:14:09.9280,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-07 08:14:10.1780,172.8,86.2,50,49.88,0,20.31,67,30.7,30.7,0,50,50
2018-12-07 08:14:10.4280,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-07 08:14:10.6780,172.8,86.2,50,49.88,0,20.29,6,-860,30.7,3.8,50,50
2018-12-07 08:14:10.9280,172.8,86.2,50,49.88,0,20.32,7,-850,30.6,3.8,50,50
2018-12-07 08:14:11.1780,172.8,86.2,50,49.88,0,20.32,1,738.4,0,30,50,50
2018-12-07 08:14:11.4280,172.8,86.2,50,49.88,0,20.31,2,738.1,0,30,50,50
2018-12-07 08:14:11.6780,172.8,86.2,50,49.88,0,20.32,61,740.1,734.8,0,50,50
2018-12-07 08:14:11.9280,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-07 08:14:12.1780,172.8,86.2,50,49.88,0,20.33,64,8.1,8.2,0,50,50
2018-12-07 08:14:12.4280,172.8,86.2,50,49.88,0.1,20.32,3,738.4,0,28.5,50,50
2018-12-07 08:14:12.6780,172.8,86.2,50,49.88,0,20.32,4,738.1,0,28.5,50,50
2018-12-07 08:14:12.9280,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-07 08:14:13.1780,172.8,86.2,50,49.88,0,20.32,66,5260,5270,0,50,50
2018-12-07 08:14:13.4280,172.8,86.2,50,49.88,0,20.32,1,738.4,0,30,50,50
2018-12-07 08:14:13.6780,172.8,86.2,50,49.88,0,20.32,2,738.1,0,30,50,50
2018-12-07 08:14:13.9280,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-07 08:14:14.1780,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-07 08:14:14.4280,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-07 08:14:14.6780,172.8,86.2,50,49.88,0,20.33,67,30.4,30.4,0,50,50
2018-12-07 08:14:14.9280,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-07 08:14:15.1781,172.8,86.2,50,49.88,0,20.32,6,-860,30.4,3.8,50,50
2018-12-07 08:14:15.4281,172.8,86.2,50,49.88,0,20.32,7,-850,30.4,3.8,50,50
2018-12-07 08:14:15.6781,172.8,86.2,50,49.88,0,20.34,1,738.4,0,30,50,50
2018-12-07 08:14:15.9281,172.8,86.2,50,49.88,0.1,20.34,2,738.1,0,30,50,50
2018-12-07 08:14:16.1781,172.8,86.2,50,49.88,0.1,20.32,61,740.2,734.9,0,50,50
2018-12-07 08:14:16.4281,172.8,86.2,50,49.88,0.1,20.33,62,425,425,0,50,50
2018-12-07 08:14:16.6781,172.8,86.2,50,49.88,0.1,20.32,64,8,8.2,0,50,50
2018-12-07 08:14:16.9281,172.8,86.2,50,49.88,0,20.32,3,738.4,0,28.5,50,50
2018-12-07 08:14:17.1781,172.8,86.2,50,49.88,0,20.31,4,738.2,0,28.5,50,50
2018-12-07 08:14:17.4281,172.8,86.2,50,49.88,0,20.51,65,-860,-850,0,50,50
2018-12-07 08:14:17.6781,172.8,86.2,50,49.88,0,20.52,66,5260,5260,0,50,50
2018-12-07 08:14:17.9281,172.8,86.2,50,49.88,0,20.5,1,738.4,0,30,50,50
2018-12-07 08:14:18.1781,172.8,86.2,50,49.88,0,20.52,2,738.2,0,30,50,50
2018-12-07 08:14:18.4281,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-07 08:14:18.6781,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:14:18.9281,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-07 08:14:19.1781,172.8,86.2,50,49.88,0,20.51,67,30.2,30.2,0,50,50
2018-12-07 08:14:19.4281,172.8,86.2,50,49.88,0.1,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:14:19.6781,172.8,86.2,50,49.88,0,20.52,6,-850,30.2,3.7,50,50
2018-12-07 08:14:19.9281,172.8,86.2,50,49.88,0.1,20.52,7,-850,30.2,3.8,50,50
2018-12-07 08:14:20.1781,172.8,86.2,50,49.88,0,20.53,1,738.4,0,30,50,50
2018-12-07 08:14:20.4281,172.8,86.2,50,49.88,0,20.52,2,738.2,0,30,50,50
2018-12-07 08:14:20.6781,172.8,86.2,50,49.88,0,20.52,61,740.2,734.9,0,50,50
2018-12-07 08:14:20.9281,172.8,86.2,50,49.88,0,20.53,62,425,425,0,50,50
2018-12-07 08:14:21.1781,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:14:21.4281,172.8,86.2,50,49.88,0,20.52,3,738.4,0,28.5,50,50
2018-12-07 08:14:21.6781,172.8,86.2,50,49.88,0,20.52,4,738.2,0,28.5,50,50
2018-12-07 08:14:21.9281,172.8,86.2,50,49.88,0,20.52,65,-860,-860,0,50,50
2018-12-07 08:14:22.1781,172.8,86.2,50,49.88,0,20.51,66,5270,5270,0,50,50
2018-12-07 08:14:22.4281,172.8,86.2,50,49.88,0,20.51,1,738.4,0,30,50,50
2018-12-07 08:14:22.6781,172.8,86.2,50,49.88,0,20.52,2,738.2,0,30,50,50
2018-12-07 08:14:22.9281,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:14:23.1781,172.8,86.2,50,49.88,0,20.56,51,3.78,3.75,0,50,50
2018-12-07 08:14:23.4281,172.8,86.2,50,49.88,0,20.5,63,50,50,0,50,50
2018-12-07 08:14:23.6781,172.8,86.2,50,49.88,0.1,20.52,67,30,30,0,50,50
2018-12-07 08:14:23.9281,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:14:24.1781,172.8,86.2,50,49.88,0,20.5,6,-850,29.9,3.7,50,50
2018-12-07 08:14:24.4281,172.8,86.2,50,49.88,0,20.52,7,-850,30,3.8,50,50
2018-12-07 08:14:24.6781,172.8,86.2,50,49.88,0,20.55,1,738.4,0,30,50,50
2018-12-07 08:14:24.9281,172.8,86.2,50,49.88,0,20.49,2,738.3,0,30,50,50
2018-12-07 08:14:25.1781,172.8,86.2,50,49.88,0,20.55,61,740.4,734.9,0,50,50
2018-12-07 08:14:25.4281,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-07 08:14:25.6781,172.8,86.2,50,49.88,0,20.51,64,8,8.2,0,50,50
2018-12-07 08:14:25.9281,172.8,86.2,50,49.88,0,20.47,3,738.4,0,28.5,50,50
2018-12-07 08:14:26.1781,172.8,86.2,50,49.88,0,20.52,4,738.3,0,28.5,50,50
2018-12-07 08:14:26.4282,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:14:26.6782,172.8,86.2,50,49.88,0,20.52,66,5270,5270,0,50,50
2018-12-07 08:14:26.9282,172.8,86.2,50,49.88,0,20.49,1,738.4,0,30,50,50
2018-12-07 08:14:27.1782,172.8,86.2,50,49.88,0.1,20.51,2,738.3,0,30,50,50
2018-12-07 08:14:27.4282,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:14:27.6782,172.8,86.2,50,49.88,0,20.55,51,3.77,3.75,0,50,50
2018-12-07 08:14:27.9282,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:14:28.1782,172.8,86.2,50,49.88,0,20.52,67,29.8,29.8,0,50,50
2018-12-07 08:14:28.4282,172.8,86.2,50,49.88,0,20.53,52,3.78,3.75,0,50,50
2018-12-07 08:14:28.6782,172.8,86.2,50,49.88,0,20.52,6,-850,29.7,3.7,50,50
2018-12-07 08:14:28.9282,172.8,86.2,50,49.88,0,20.57,7,-850,29.7,3.8,50,50
2018-12-07 08:14:29.1782,172.8,86.2,50,49.88,0,20.53,1,738.4,0,30,50,50
2018-12-07 08:14:29.4282,172.8,86.2,50,49.88,0,20.52,2,738.3,0,30,50,50
2018-12-07 08:14:29.6782,172.8,86.2,50,49.88,0,20.52,61,740.4,734.9,0,50,50
2018-12-07 08:14:29.9282,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:14:30.1782,172.8,86.2,50,49.88,0,20.54,64,8,8.2,0,50,50
2018-12-07 08:14:30.4282,172.8,86.2,50,49.88,0,20.52,3,738.4,0,28.5,50,50
2018-12-07 08:14:30.6782,172.8,86.2,50,49.88,0,20.48,4,738.3,0,28.5,50,50
2018-12-07 08:14:30.9282,172.8,86.2,50,49.88,0.1,20.52,65,-850,-850,0,50,50
2018-12-07 08:14:31.1782,172.8,86.2,50,49.88,0,20.53,66,5270,5280,0,50,50
2018-12-07 08:14:31.4282,172.8,86.2,50,49.88,0,20.51,1,738.5,0,30,50,50
2018-12-07 08:14:31.6782,172.8,86.2,50,49.88,0.1,20.52,2,738.3,0,30,50,50
2018-12-07 08:14:31.9282,172.8,86.2,50,49.88,0,20.51,65,-850,-850,0,50,50
2018-12-07 08:14:32.1782,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:14:32.4283,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:14:32.6783,172.8,86.2,50,49.88,0,20.57,67,29.5,29.6,0,50,50
2018-12-07 08:14:32.9283,172.8,86.2,50,49.88,0,20.51,52,3.78,3.75,0,50,50
2018-12-07 08:14:33.1782,172.8,86.2,50,49.88,0,20.52,6,-860,29.5,3.8,50,50
2018-12-07 08:14:33.4282,172.8,86.2,50,49.88,0,20.52,7,-850,29.5,3.8,50,50
2018-12-07 08:14:33.6782,172.8,86.2,50,49.88,0,20.52,1,738.5,0,30,50,50
2018-12-07 08:14:33.9282,172.8,86.2,50,49.88,0,20.52,2,738.3,0,30,50,50
2018-12-07 08:14:34.1782,172.8,86.2,50,49.88,0,20.51,61,740.3,735,0,50,50
2018-12-07 08:14:34.4282,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:14:34.6782,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:14:34.9282,172.8,86.2,50,49.88,0,20.52,3,738.5,0,28.5,50,50
2018-12-07 08:14:35.1782,172.8,86.2,50,49.88,0.1,20.51,4,738.3,0,28,50,50
2018-12-07 08:14:35.4282,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:14:35.6783,172.8,86.2,50,49.88,0,20.52,66,5280,5280,0,50,50
2018-12-07 08:14:35.9283,172.8,86.2,50,49.88,0,20.54,1,738.5,0,30,50,50
2018-12-07 08:14:36.1783,172.8,86.2,50,49.88,0,20.52,2,738.3,0,30,50,50
2018-12-07 08:14:36.4283,172.8,86.2,50,49.88,0,20.52,65,-860,-860,0,50,50
2018-12-07 08:14:36.6783,172.8,86.2,50,49.88,0,20.54,51,3.78,3.75,0,50,50
2018-12-07 08:14:36.9283,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:14:37.1783,172.8,86.2,50,49.88,0,20.52,67,29.4,29.4,0,50,50
2018-12-07 08:14:37.4283,172.8,86.2,50,49.88,0,20.51,52,3.78,3.75,0,50,50
2018-12-07 08:14:37.6783,172.8,86.2,50,49.88,0,20.51,6,-860,29.3,3.8,50,50
2018-12-07 08:14:37.9283,172.8,86.2,50,49.88,0,20.49,7,-850,29.4,3.8,50,50
2018-12-07 08:14:38.1783,172.8,86.2,50,49.88,0,20.52,1,738.5,0,30,50,50
2018-12-07 08:14:38.4283,172.8,86.2,50,49.88,0,20.52,2,738.3,0,30,50,50
2018-12-07 08:14:38.6783,172.8,86.2,50,49.88,0.1,20.52,61,740.3,735,0,50,50
2018-12-07 08:14:38.9283,172.8,86.2,50,49.88,0.1,20.52,62,425,425,0,50,50
2018-12-07 08:14:39.1783,172.8,86.2,50,49.88,0.1,20.52,64,8,8.2,0,50,50
2018-12-07 08:14:39.4283,172.8,86.2,50,49.88,0,20.52,3,738.5,0,28.5,50,50
2018-12-07 08:14:39.6783,172.8,86.2,50,49.88,0,20.47,4,738.4,0,28,50,50
2018-12-07 08:14:39.9283,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-07 08:14:40.1783,172.8,86.2,50,49.88,0,20.52,66,5270,5270,0,50,50
2018-12-07 08:14:40.4283,172.8,86.2,50,49.88,0,20.52,1,738.5,0,30,50,50
2018-12-07 08:14:40.6783,172.8,86.2,50,49.88,0,20.51,2,738.4,0,30,50,50
2018-12-07 08:14:40.9284,172.8,86.2,50,49.88,0,20.52,65,-860,-860,0,50,50
2018-12-07 08:14:41.1784,172.8,86.2,50,49.88,0,20.52,51,3.77,3.75,0,50,50
2018-12-07 08:14:41.4284,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-07 08:14:41.6784,172.8,86.2,50,49.88,0,20.52,67,29.2,29.2,0,50,50
2018-12-07 08:14:41.9284,172.8,86.2,50,49.88,0.1,20.55,52,3.78,3.75,0,50,50
2018-12-07 08:14:42.1783,172.8,86.2,50,49.88,0.1,20.52,6,-850,29.2,3.8,50,50
2018-12-07 08:14:42.4283,172.8,86.2,50,49.88,0.1,20.52,7,-850,29.2,3.8,50,50
2018-12-07 08:14:42.6783,172.8,86.2,50,49.88,0,20.51,1,738.5,0,30,50,50
2018-12-07 08:14:42.9283,172.8,86.2,50,49.88,0,20.52,2,738.4,0,30,50,50
2018-12-07 08:14:43.1782,172.8,86.2,50,49.88,0,20.52,61,740.4,735,0,50,50
2018-12-07 08:14:43.4282,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:14:43.6783,172.8,86.2,50,49.88,0,20.52,64,8.1,8.2,0,50,50
2018-12-07 08:14:43.9283,172.8,86.2,50,49.88,0,20.52,3,738.5,0,28.5,50,50
2018-12-07 08:14:44.1784,172.8,86.2,50,49.88,0,20.52,4,738.4,0,28,50,50
2018-12-07 08:14:44.4284,172.8,86.2,50,49.88,0,20.49,65,-860,-860,0,50,50
2018-12-07 08:14:44.6784,172.8,86.2,50,49.88,0,20.52,66,5270,5270,0,50,50
2018-12-07 08:14:44.9284,172.8,86.2,50,49.88,0,20.53,1,738.5,0,30,50,50
2018-12-07 08:14:45.1784,172.8,86.2,50,49.88,0,20.52,2,738.4,0,30,50,50
2018-12-07 08:14:45.4284,172.8,86.2,50,49.88,0,20.5,65,-850,-850,0,50,50
2018-12-07 08:14:45.6784,172.8,86.2,50,49.88,0,20.51,51,3.77,3.75,0,50,50
2018-12-07 08:14:45.9284,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-07 08:14:46.1784,172.8,86.2,50,49.88,0,20.51,67,29,29.1,0,50,50
2018-12-07 08:14:46.4284,172.8,86.2,50,49.88,0,20.51,52,3.78,3.75,0,50,50
2018-12-07 08:14:46.6784,172.8,86.2,50,49.88,0,20.53,6,-860,29,3.8,50,50
2018-12-07 08:14:46.9284,172.8,86.2,50,49.88,0,20.5,7,-860,29,3.8,50,50
2018-12-07 08:14:47.1784,172.8,86.2,50,49.88,0,20.52,1,738.6,0,30,50,50
2018-12-07 08:14:47.4285,172.8,86.2,50,49.88,0,20.52,2,738.4,0,30,50,50
2018-12-07 08:14:47.6785,172.8,86.2,50,49.88,0,20.52,61,740.3,735,0,50,50
2018-12-07 08:14:47.9285,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:14:48.1785,172.8,86.2,50,49.88,0,20.51,64,8,8.2,0,50,50
2018-12-07 08:14:48.4285,172.8,86.2,50,49.88,0,20.52,3,738.6,0,28.5,50,50
2018-12-07 08:14:48.6785,172.8,86.2,50,49.88,0,20.52,4,738.4,0,28,50,50
2018-12-07 08:14:48.9284,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:14:49.1784,172.8,86.2,50,49.88,0,20.49,66,5270,5270,0,50,50
2018-12-07 08:14:49.4284,172.8,86.2,50,49.88,0,20.52,1,738.6,0,30,50,50
2018-12-07 08:14:49.6784,172.8,86.2,50,49.88,0.1,20.52,2,738.4,0,30,50,50
2018-12-07 08:14:49.9284,172.8,86.2,50,49.88,0.1,20.52,65,-850,-850,0,50,50
2018-12-07 08:14:50.1784,172.8,86.2,50,49.88,0.1,20.49,51,3.78,3.75,0,50,50
2018-12-07 08:14:50.4285,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:14:50.6785,172.8,86.2,50,49.88,0,20.51,67,28.8,28.9,0,50,50
2018-12-07 08:14:50.9284,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:14:51.1784,172.8,86.2,50,49.88,0,20.52,6,-860,28.8,3.8,50,50
2018-12-07 08:14:51.4284,172.8,86.2,50,49.88,0,20.52,7,-850,28.9,3.8,50,50
2018-12-07 08:14:51.6784,172.8,86.2,50,49.88,0,20.52,1,738.6,0,30,50,50
2018-12-07 08:14:51.9284,172.8,86.2,50,49.88,0,20.52,2,738.4,0,30,50,50
2018-12-07 08:14:52.1784,172.8,86.2,50,49.88,0,20.52,61,740.6,735.1,0,50,50
2018-12-07 08:14:52.4284,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:14:52.6784,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:14:52.9285,172.8,86.2,50,49.88,0,20.52,3,738.6,0,28.5,50,50
2018-12-07 08:14:53.1785,172.8,86.2,50,49.88,0,20.52,4,738.4,0,28,50,50
2018-12-07 08:14:53.4285,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:14:53.6785,172.8,86.2,50,49.88,0,20.52,66,5280,5280,0,50,50
2018-12-07 08:14:53.9285,172.8,86.2,50,49.88,0.1,20.5,1,738.6,0,30,50,50
2018-12-07 08:14:54.1785,172.8,86.2,50,49.88,0,20.52,2,738.4,0,30,50,50
2018-12-07 08:14:54.4285,172.8,86.2,50,49.88,0,20.51,65,-850,-850,0,50,50
2018-12-07 08:14:54.6785,172.8,86.2,50,49.88,0,20.52,51,3.77,3.75,0,50,50
2018-12-07 08:14:54.9285,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-07 08:14:55.1785,172.8,86.2,50,49.88,0,20.52,67,28.7,28.8,0,50,50
2018-12-07 08:14:55.4284,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:14:55.6784,172.8,86.2,50,49.88,0,20.52,6,-850,28.7,3.8,50,50
2018-12-07 08:14:55.9284,172.8,86.2,50,49.88,0,20.54,7,-850,28.7,3.8,50,50
2018-12-07 08:14:56.1784,172.8,86.2,50,49.88,0,20.52,1,738.6,0,30,50,50
2018-12-07 08:14:56.4284,172.8,86.2,50,49.88,0,20.52,2,738.4,0,30,50,50
2018-12-07 08:14:56.6784,172.8,86.2,50,49.88,0,20.54,61,740.5,735.1,0,50,50
2018-12-07 08:14:56.9284,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:14:57.1785,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:14:57.4285,172.8,86.2,50,49.88,0.1,20.57,3,738.6,0,28.5,50,50
2018-12-07 08:14:57.6785,172.8,86.2,50,49.88,0.1,20.51,4,738.4,0,28,50,50
2018-12-07 08:14:57.9285,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:14:58.1785,172.8,86.2,50,49.88,0,20.5,66,5280,5280,0,50,50
2018-12-07 08:14:58.4285,172.8,86.2,50,49.88,0,20.52,1,738.6,0,30,50,50
2018-12-07 08:14:58.6784,172.8,86.2,50,49.88,0,20.5,2,738.4,0,30,50,50
2018-12-07 08:14:58.9284,172.8,86.2,50,49.88,0,20.5,65,-850,-850,0,50,50
2018-12-07 08:14:59.1784,172.8,86.2,50,49.88,0,20.51,51,3.77,3.75,0,50,50
2018-12-07 08:14:59.4284,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-07 08:14:59.6784,172.8,86.2,50,49.88,0,20.52,67,28.5,28.6,0,50,50
2018-12-07 08:14:59.9284,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:15:00.1784,172.8,86.2,50,49.88,0,20.52,6,-860,28.5,3.8,50,50
2018-12-07 08:15:00.4284,172.8,86.2,50,49.88,0,20.52,7,-850,28.6,3.8,50,50
2018-12-07 08:15:00.6784,172.8,86.2,50,49.88,0,20.52,1,738.6,0,30,50,50
2018-12-07 08:15:00.9284,172.8,86.2,50,49.88,0,20.52,2,738.5,0,30,50,50
2018-12-07 08:15:01.1784,172.8,86.2,50,49.88,0.1,20.53,61,740.5,735.2,0,50,50
2018-12-07 08:15:01.4285,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:15:01.6785,172.8,86.2,50,49.88,0,20.51,64,8,8.2,0,50,50
2018-12-07 08:15:01.9286,172.8,86.2,50,49.88,0,20.52,3,738.6,0,28.5,50,50
2018-12-07 08:15:02.1786,172.8,86.2,50,49.88,0,20.52,4,738.5,0,28,50,50
2018-12-07 08:15:02.4285,172.8,86.2,50,49.88,0,20.52,65,-860,-860,0,50,50
2018-12-07 08:15:02.6785,172.8,86.2,50,49.88,0,20.52,66,5290,5290,0,50,50
2018-12-07 08:15:02.9285,172.8,86.2,50,49.88,0,20.52,1,738.6,0,30,50,50
2018-12-07 08:15:03.1785,172.8,86.2,50,49.88,0,20.49,2,738.5,0,30,50,50
2018-12-07 08:15:03.4285,172.8,86.2,50,49.88,0,20.49,65,-860,-850,0,50,50
2018-12-07 08:15:03.6785,172.8,86.2,50,49.88,0,20.54,51,3.78,3.75,0,50,50
2018-12-07 08:15:03.9285,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:15:04.1785,172.8,86.2,50,49.88,0,20.52,67,28.4,28.5,0,50,50
2018-12-07 08:15:04.4285,172.8,86.2,50,49.88,0,20.5,52,3.78,3.75,0,50,50
2018-12-07 08:15:04.6786,172.8,86.2,50,49.88,0,20.52,6,-850,28.4,3.8,50,50
2018-12-07 08:15:04.9286,172.8,86.2,50,49.88,0,20.51,7,-860,28.5,3.8,50,50
2018-12-07 08:15:05.1786,172.8,86.2,50,49.88,0.1,20.57,1,738.6,0,30,50,50
2018-12-07 08:15:05.4286,172.8,86.2,50,49.88,0,20.51,2,738.5,0,30,50,50
2018-12-07 08:15:05.6786,172.8,86.2,50,49.88,0,20.51,61,740.5,735.1,0,50,50
2018-12-07 08:15:05.9286,172.8,86.2,50,49.88,0,20.5,62,425,425,0,50,50
2018-12-07 08:15:06.1786,172.8,86.2,50,49.88,0,20.52,64,8.1,8.2,0,50,50
2018-12-07 08:15:06.4286,172.8,86.2,50,49.88,0,20.5,3,738.6,0,28.5,50,50
2018-12-07 08:15:06.6786,172.8,86.2,50,49.88,0,20.52,4,738.5,0,28,50,50
2018-12-07 08:15:06.9286,172.8,86.2,50,49.88,0,20.5,65,-860,-860,0,50,50
2018-12-07 08:15:07.1786,172.8,86.2,50,49.88,0,20.51,66,5290,5290,0,50,50
2018-12-07 08:15:07.4286,172.8,86.2,50,49.88,0,20.53,1,738.6,0,30,50,50
2018-12-07 08:15:07.6786,172.8,86.2,50,49.88,0,20.52,2,738.5,0,30,50,50
2018-12-07 08:15:07.9286,172.8,86.2,50,49.88,0,20.51,65,-860,-850,0,50,50
2018-12-07 08:15:08.1786,172.8,86.2,50,49.88,0,20.51,51,3.77,3.75,0,50,50
2018-12-07 08:15:08.4286,172.8,86.2,50,49.88,0,20.53,63,50,50,0,50,50
2018-12-07 08:15:08.6786,172.8,86.2,50,49.88,0.1,20.52,67,28.3,28.3,0,50,50
2018-12-07 08:15:08.9286,172.8,86.2,50,49.88,0.1,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:15:09.1786,172.8,86.2,50,49.88,0,20.52,6,-850,28.3,3.7,50,50
2018-12-07 08:15:09.4286,172.8,86.2,50,49.88,0,20.52,7,-850,28.3,3.8,50,50
2018-12-07 08:15:09.6786,172.8,86.2,50,49.88,0,20.48,1,738.7,0,30,50,50
2018-12-07 08:15:09.9286,172.8,86.2,50,49.88,0,20.51,2,738.5,0,30,50,50
2018-12-07 08:15:10.1786,172.8,86.2,50,49.88,0,20.52,61,740.4,735.1,0,50,50
2018-12-07 08:15:10.4286,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-07 08:15:10.6786,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:15:10.9286,172.8,86.2,50,49.88,0,20.52,3,738.7,0,28.5,50,50
2018-12-07 08:15:11.1786,172.8,86.2,50,49.88,0,20.52,4,738.5,0,28,50,50
2018-12-07 08:15:11.4286,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:15:11.6786,172.8,86.2,50,49.88,0,20.51,66,5290,5280,0,50,50
2018-12-07 08:15:11.9287,172.8,86.2,50,49.88,0,20.52,1,738.7,0,30,50,50
2018-12-07 08:15:12.1787,172.8,86.2,50,49.88,0,20.52,2,738.5,0,30,50,50
2018-12-07 08:15:12.4286,172.8,86.2,50,49.88,0,20.57,65,-850,-850,0,50,50
2018-12-07 08:15:12.6786,172.8,86.2,50,49.88,0,20.51,51,3.77,3.75,0,50,50
2018-12-07 08:15:12.9286,172.8,86.2,50,49.88,0,20.53,63,50,50,0,50,50
2018-12-07 08:15:13.1785,172.8,86.2,50,49.88,0.1,20.54,67,28.2,28.2,0,50,50
2018-12-07 08:15:13.4286,172.8,86.2,50,49.88,0.1,20.51,52,3.78,3.75,0,50,50
2018-12-07 08:15:13.6786,172.8,86.2,50,49.88,0,20.52,6,-850,28.1,3.7,50,50
2018-12-07 08:15:13.9286,172.8,86.2,50,49.88,0.1,20.51,7,-850,28.2,3.8,50,50
2018-12-07 08:15:14.1787,172.8,86.2,50,49.88,0,20.52,1,738.7,0,30,50,50
2018-12-07 08:15:14.4287,172.8,86.2,50,49.88,0,20.52,2,738.5,0,30,50,50
2018-12-07 08:15:14.6787,172.8,86.2,50,49.88,0,20.52,61,740.6,735.1,0,50,50
2018-12-07 08:15:14.9287,172.8,86.2,50,49.88,0,20.5,62,425,425,0,50,50
2018-12-07 08:15:15.1787,172.8,86.2,50,49.88,0,20.52,64,8.1,8.2,0,50,50
2018-12-07 08:15:15.4287,172.8,86.2,50,49.88,0,20.5,3,738.7,0,28.5,50,50
2018-12-07 08:15:15.6787,172.8,86.2,50,49.88,0,20.52,4,738.5,0,28,50,50
2018-12-07 08:15:15.9287,172.8,86.2,50,49.88,0,20.51,65,-860,-850,0,50,50
2018-12-07 08:15:16.1787,172.8,86.2,50,49.88,0,20.52,66,5280,5280,0,50,50
2018-12-07 08:15:16.4287,172.8,86.2,50,49.88,0,20.52,1,738.7,0,30,50,50
2018-12-07 08:15:16.6787,172.8,86.2,50,49.88,0,20.52,2,738.5,0,30,50,50
2018-12-07 08:15:16.9287,172.8,86.2,50,49.88,0.1,20.53,65,-850,-850,0,50,50
2018-12-07 08:15:17.1787,172.8,86.2,50,49.88,0.1,20.53,51,3.78,3.75,0,50,50
2018-12-07 08:15:17.4287,172.8,86.2,50,49.88,0,20.5,63,50,50,0,50,50
2018-12-07 08:15:17.6787,172.8,86.2,50,49.88,0,20.52,67,28,28.1,0,50,50
2018-12-07 08:15:17.9287,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:15:18.1787,172.8,86.2,50,49.88,0,20.52,6,-850,28,3.8,50,50
2018-12-07 08:15:18.4287,172.8,86.2,50,49.88,0,20.52,7,-850,28.1,3.8,50,50
2018-12-07 08:15:18.6787,172.8,86.2,50,49.88,0,20.52,1,738.7,0,30,50,50
2018-12-07 08:15:18.9287,172.8,86.2,50,49.88,0,20.52,2,738.5,0,30,50,50
2018-12-07 08:15:19.1787,172.8,86.2,50,49.88,0,20.52,61,740.5,735.2,0,50,50
2018-12-07 08:15:19.4287,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:15:19.6787,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:15:19.9287,172.8,86.2,50,49.88,0,20.51,3,738.7,0,28.5,50,50
2018-12-07 08:15:20.1787,172.8,86.2,50,49.88,0,20.52,4,738.5,0,28,50,50
2018-12-07 08:15:20.4287,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:15:20.6787,172.8,86.2,50,49.88,0,20.51,66,5270,5270,0,50,50
2018-12-07 08:15:20.9287,172.8,86.2,50,49.88,0.1,20.5,1,738.7,0,30,50,50
2018-12-07 08:15:21.1787,172.8,86.2,50,49.88,0.1,20.52,2,738.5,0,30,50,50
2018-12-07 08:15:21.4287,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:15:21.6787,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:15:21.9287,172.8,86.2,50,49.88,0.1,20.5,63,50,50,0,50,50
2018-12-07 08:15:22.1788,172.8,86.2,50,49.88,0,20.51,67,27.9,28,0,50,50
2018-12-07 08:15:22.4288,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:15:22.6788,172.8,86.2,50,49.88,0,20.51,6,-850,27.9,3.8,50,50
2018-12-07 08:15:22.9288,172.8,86.2,50,49.88,0,20.52,7,-850,28,3.8,50,50
2018-12-07 08:15:23.1788,172.8,86.2,50,49.88,0,20.52,1,738.7,0,30,50,50
2018-12-07 08:15:23.4288,172.8,86.2,50,49.88,0,20.52,2,738.6,0,30,50,50
2018-12-07 08:15:23.6787,172.8,86.2,50,49.88,0,20.52,61,740.6,735.2,0,50,50
2018-12-07 08:15:23.9287,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:15:24.1788,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:15:24.4288,172.8,86.2,50,49.88,0,20.52,3,738.7,0,28.5,50,50
2018-12-07 08:15:24.6788,172.8,86.2,50,49.88,0,20.55,4,738.6,0,28,50,50
2018-12-07 08:15:24.9288,172.8,86.2,50,49.88,0,20.51,65,-840,-840,0,50,50
2018-12-07 08:15:25.1788,172.8,86.2,50,49.88,0,20.54,66,5260,5260,0,50,50
2018-12-07 08:15:25.4288,172.8,86.2,50,49.88,0,20.52,1,738.7,0,30,50,50
2018-12-07 08:15:25.6788,172.8,86.2,50,49.88,0,20.51,2,738.6,0,30,50,50
2018-12-07 08:15:25.9288,172.8,86.2,50,49.88,0,20.5,65,-850,-850,0,50,50
2018-12-07 08:15:26.1788,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:15:26.4288,172.8,86.2,50,49.88,0,20.49,63,50,50,0,50,50
2018-12-07 08:15:26.6789,172.8,86.2,50,49.88,0,20.51,67,27.8,27.9,0,50,50
2018-12-07 08:15:26.9289,172.8,86.2,50,49.88,0,20.49,52,3.78,3.75,0,50,50
2018-12-07 08:15:27.1789,172.8,86.2,50,49.88,0,20.53,6,-850,27.8,3.8,50,50
2018-12-07 08:15:27.4289,172.8,86.2,50,49.88,0,20.51,7,-850,27.9,3.8,50,50
2018-12-07 08:15:27.6789,172.8,86.2,50,49.88,0,20.52,1,738.7,0,30,50,50
2018-12-07 08:15:27.9288,172.8,86.2,50,49.88,0,20.52,2,738.6,0,30,50,50
2018-12-07 08:15:28.1788,172.8,86.2,50,49.88,0,20.52,61,740.6,735.1,0,50,50
2018-12-07 08:15:28.4288,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:15:28.6788,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:15:28.9288,172.8,86.2,50,49.88,0,20.48,3,738.7,0,28.5,50,50
2018-12-07 08:15:29.1788,172.8,86.2,50,49.88,0,20.53,4,738.6,0,28,50,50
2018-12-07 08:15:29.4288,172.8,86.2,50,49.88,0.1,20.54,65,-850,-860,0,50,50
2018-12-07 08:15:29.6788,172.8,86.2,50,49.88,0.1,20.52,66,5260,5260,0,50,50
2018-12-07 08:15:29.9288,172.8,86.2,50,49.88,0.1,20.52,1,738.8,0,30,50,50
2018-12-07 08:15:30.1788,172.8,86.2,50,49.88,0,20.53,2,738.6,0,30,50,50
2018-12-07 08:15:30.4288,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-07 08:15:30.6788,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:15:30.9288,172.8,86.2,50,49.88,0,20.53,63,50,50,0,50,50
2018-12-07 08:15:31.1788,172.8,86.2,50,49.88,0,20.52,67,27.7,27.8,0,50,50
2018-12-07 08:15:31.4288,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:15:31.6789,172.8,86.2,50,49.88,0,20.55,6,-860,27.7,3.8,50,50
2018-12-07 08:15:31.9289,172.8,86.2,50,49.88,0,20.52,7,-850,27.8,3.8,50,50
2018-12-07 08:15:32.1789,172.8,86.2,50,49.88,0,20.52,1,738.8,0,30,50,50
2018-12-07 08:15:32.4289,172.8,86.2,50,49.88,0,20.53,2,738.6,0,30,50,50
2018-12-07 08:15:32.6789,172.8,86.2,50,49.88,0,20.52,61,740.6,735.2,0,50,50
2018-12-07 08:15:32.9289,172.8,86.2,50,49.88,0,20.62,62,425,425,0,50,50
2018-12-07 08:15:33.1789,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:15:33.4289,172.8,86.2,50,49.88,0.1,20.52,3,738.8,0,28.5,50,50
2018-12-07 08:15:33.6789,172.8,86.2,50,49.88,0,20.54,4,738.6,0,28,50,50
2018-12-07 08:15:33.9289,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:15:34.1789,172.8,86.2,50,49.88,0,20.52,66,5260,5260,0,50,50
2018-12-07 08:15:34.4289,172.8,86.2,50,49.88,0,20.5,1,738.8,0,30,50,50
2018-12-07 08:15:34.6789,172.8,86.2,50,49.88,0,20.52,2,738.6,0,30,50,50
2018-12-07 08:15:34.9289,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:15:35.1789,172.8,86.2,50,49.88,0,20.51,51,3.78,3.75,0,50,50
2018-12-07 08:15:35.4289,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:15:35.6789,172.8,86.2,50,49.88,0,20.52,67,27.6,27.7,0,50,50
2018-12-07 08:15:35.9289,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:15:36.1789,172.8,86.2,50,49.88,0,20.51,6,-850,27.6,3.8,50,50
2018-12-07 08:15:36.4289,172.8,86.2,50,49.88,0,20.52,7,-850,27.7,3.8,50,50
2018-12-07 08:15:36.6789,172.8,86.2,50,49.88,0,20.52,1,738.8,0,30,50,50
2018-12-07 08:15:36.9289,172.8,86.2,50,49.88,0,20.53,2,738.6,0,30,50,50
2018-12-07 08:15:37.1789,172.8,86.2,50,49.88,0,20.51,61,740.5,735.1,0,50,50
2018-12-07 08:15:37.4289,172.8,86.2,50,49.88,0.1,20.52,62,425,425,0,50,50
2018-12-07 08:15:37.6789,172.8,86.2,50,49.88,0.1,20.51,64,8,8.2,0,50,50
2018-12-07 08:15:37.9288,172.8,86.2,50,49.88,0,20.52,3,738.7,0,28.5,50,50
2018-12-07 08:15:38.1788,172.8,86.2,50,49.88,0,20.54,4,738.6,0,28,50,50
2018-12-07 08:15:38.4288,172.8,86.2,50,49.88,0,20.51,65,-850,-850,0,50,50
2018-12-07 08:15:38.6788,172.8,86.2,50,49.88,0,20.51,66,5260,5250,0,50,50
2018-12-07 08:15:38.9288,172.8,86.2,50,49.88,0,20.52,1,738.7,0,30,50,50
2018-12-07 08:15:39.1788,172.8,86.2,50,49.88,0,20.51,2,738.6,0,30,50,50
2018-12-07 08:15:39.4288,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:15:39.6788,172.8,86.2,50,49.88,0,20.51,51,3.78,3.75,0,50,50
2018-12-07 08:15:39.9289,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:15:40.1789,172.8,86.2,50,49.88,0,20.52,67,27.5,27.6,0,50,50
2018-12-07 08:15:40.4289,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:15:40.6789,172.8,86.2,50,49.88,0,20.51,6,-850,27.5,3.8,50,50
2018-12-07 08:15:40.9289,172.8,86.2,50,49.88,0,20.53,7,-850,27.6,3.8,50,50
2018-12-07 08:15:41.1789,172.8,86.2,50,49.88,0,20.55,1,738.7,0,30,50,50
2018-12-07 08:15:41.4290,172.8,86.2,50,49.88,0,20.52,2,738.6,0,30,50,50
2018-12-07 08:15:41.6790,172.8,86.2,50,49.88,0.1,20.55,61,740.5,735.1,0,50,50
2018-12-07 08:15:41.9290,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-07 08:15:42.1789,172.8,86.2,50,49.88,0,20.51,64,8,8.2,0,50,50
2018-12-07 08:15:42.4289,172.8,86.2,50,49.88,0,20.51,3,738.7,0,28.5,50,50
2018-12-07 08:15:42.6789,172.8,86.2,50,49.88,0,20.52,4,738.6,0,28,50,50
2018-12-07 08:15:42.9289,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:15:43.1789,172.8,86.2,50,49.88,0,20.52,66,5260,5260,0,50,50
2018-12-07 08:15:43.4289,172.8,86.2,50,49.88,0,20.52,1,738.7,0,30,50,50
2018-12-07 08:15:43.6789,172.8,86.2,50,49.88,0,20.51,2,738.6,0,30,50,50
2018-12-07 08:15:43.9289,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:15:44.1790,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:15:44.4290,172.8,86.2,50,49.88,0,20.5,63,50,50,0,50,50
2018-12-07 08:15:44.6790,172.8,86.2,50,49.88,0,20.59,67,27.4,27.5,0,50,50
2018-12-07 08:15:44.9289,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:15:45.1789,172.8,86.2,50,49.88,0,20.53,6,-850,27.4,3.8,50,50
2018-12-07 08:15:45.4289,172.8,86.2,50,49.88,0,20.5,7,-850,27.5,3.8,50,50
2018-12-07 08:15:45.6789,172.8,86.2,50,49.88,0,20.52,1,738.8,0,30,50,50
2018-12-07 08:15:45.9289,172.8,86.2,50,49.88,0,20.52,2,738.6,0,30,50,50
2018-12-07 08:15:46.1789,172.8,86.2,50,49.88,0,20.51,61,740.5,735.2,0,50,50
2018-12-07 08:15:46.4290,172.8,86.2,50,49.88,0.1,20.53,62,425,425,0,50,50
2018-12-07 08:15:46.6790,172.8,86.2,50,49.88,0.1,20.52,64,8,8.2,0,50,50
2018-12-07 08:15:46.9290,172.8,86.2,50,49.88,0,20.52,3,738.8,0,28.5,50,50
2018-12-07 08:15:47.1790,172.8,86.2,50,49.88,0,20.51,4,738.6,0,28,50,50
2018-12-07 08:15:47.4290,172.8,86.2,50,49.88,0,20.51,65,-850,-850,0,50,50
2018-12-07 08:15:47.6790,172.8,86.2,50,49.88,0,20.52,66,5260,5260,0,50,50
2018-12-07 08:15:47.9290,172.8,86.2,50,49.88,0,20.51,1,738.8,0,30,50,50
2018-12-07 08:15:48.1790,172.8,86.2,50,49.88,0,20.52,2,738.6,0,30,50,50
2018-12-07 08:15:48.4290,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:15:48.6790,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:15:48.9290,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:15:49.1790,172.8,86.2,50,49.88,0,20.52,67,27.4,27.5,0,50,50
2018-12-07 08:15:49.4289,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:15:49.6790,172.8,86.2,50,49.88,0,20.51,6,-850,27.3,3.8,50,50
2018-12-07 08:15:49.9290,172.8,86.2,50,49.88,0,20.53,7,-850,27.4,3.8,50,50
2018-12-07 08:15:50.1790,172.8,86.2,50,49.88,0.1,20.52,1,738.8,0,30,50,50
2018-12-07 08:15:50.4291,172.8,86.2,50,49.88,0,20.52,2,738.6,0,30,50,50
2018-12-07 08:15:50.6790,172.8,86.2,50,49.88,0,20.52,61,740.6,735.2,0,50,50
2018-12-07 08:15:50.9290,172.8,86.2,50,49.88,0,20.5,62,425,425,0,50,50
2018-12-07 08:15:51.1790,172.8,86.2,50,49.88,0,20.51,64,8,8.2,0,50,50
2018-12-07 08:15:51.4290,172.8,86.2,50,49.88,0,20.52,3,738.8,0,28.5,50,50
2018-12-07 08:15:51.6790,172.8,86.2,50,49.88,0,20.5,4,738.6,0,28,50,50
2018-12-07 08:15:51.9290,172.8,86.2,50,49.88,0,20.41,65,-850,-850,0,50,50
2018-12-07 08:15:52.1790,172.8,86.2,50,49.88,0,20.52,66,5260,5260,0,50,50
2018-12-07 08:15:52.4290,172.8,86.2,50,49.88,0,20.51,1,738.8,0,30,50,50
2018-12-07 08:15:52.6791,172.8,86.2,50,49.88,0,20.51,2,738.6,0,30,50,50
2018-12-07 08:15:52.9290,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-07 08:15:53.1790,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:15:53.4290,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:15:53.6790,172.8,86.2,50,49.88,0,20.5,67,27.3,27.4,0,50,50
2018-12-07 08:15:53.9290,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:15:54.1790,172.8,86.2,50,49.88,0,20.52,6,-850,27.3,3.8,50,50
2018-12-07 08:15:54.4290,172.8,86.2,50,49.88,0,20.53,7,-850,27.4,3.8,50,50
2018-12-07 08:15:54.6790,172.8,86.2,50,49.88,0,20.52,1,738.8,0,30,50,50
2018-12-07 08:15:54.9291,172.8,86.2,50,49.88,0.1,20.52,2,738.6,0,30,50,50
2018-12-07 08:15:55.1791,172.8,86.2,50,49.88,0.1,20.52,61,740.5,735.2,0,50,50
2018-12-07 08:15:55.4291,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:15:55.6791,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:15:55.9291,172.8,86.2,50,49.88,0,20.52,3,738.8,0,28.5,50,50
2018-12-07 08:15:56.1791,172.8,86.2,50,49.88,0,20.52,4,738.6,0,28,50,50
2018-12-07 08:15:56.4291,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:15:56.6791,172.8,86.2,50,49.88,0,20.51,66,5260,5260,0,50,50
2018-12-07 08:15:56.9291,172.8,86.2,50,49.88,0,20.52,1,738.8,0,30,50,50
2018-12-07 08:15:57.1791,172.8,86.2,50,49.88,0,20.54,2,738.6,0,30,50,50
2018-12-07 08:15:57.4291,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-07 08:15:57.6791,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:15:57.9291,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-07 08:15:58.1791,172.8,86.2,50,49.88,0,20.51,67,27.2,27.3,0,50,50
2018-12-07 08:15:58.4291,172.8,86.2,50,49.88,0.1,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:15:58.6791,172.8,86.2,50,49.88,0,20.52,6,-840,27.2,3.8,50,50
2018-12-07 08:15:58.9291,172.8,86.2,50,49.88,0.1,20.5,7,-850,27.3,3.8,50,50
2018-12-07 08:15:59.1791,172.8,86.2,50,49.88,0.1,20.52,1,738.9,0,30,50,50
2018-12-07 08:15:59.4291,172.8,86.2,50,49.88,0,20.53,2,738.7,0,30,50,50
2018-12-07 08:15:59.6791,172.8,86.2,50,49.88,0,20.51,61,740.6,735.2,0,50,50
2018-12-07 08:15:59.9291,172.8,86.2,50,49.88,0,20.5,62,425,425,0,50,50
2018-12-07 08:16:00.1791,172.8,86.2,50,49.88,0,20.51,64,8,8.2,0,50,50
2018-12-07 08:16:00.4291,172.8,86.2,50,49.88,0,20.52,3,738.9,0,28.5,50,50
2018-12-07 08:16:00.6791,172.8,86.2,50,49.88,0,20.52,4,738.7,0,28,50,50
2018-12-07 08:16:00.9291,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:16:01.1791,172.8,86.2,50,49.88,0,20.52,66,5260,5260,0,50,50
2018-12-07 08:16:01.4292,172.8,86.2,50,49.88,0,20.52,1,738.9,0,30,50,50
2018-12-07 08:16:01.6792,172.8,86.2,50,49.88,0,20.53,2,738.7,0,30,50,50
2018-12-07 08:16:01.9292,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:16:02.1791,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:16:02.4291,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:16:02.6791,172.8,86.2,50,49.88,0,20.51,67,27.1,27.2,0,50,50
2018-12-07 08:16:02.9291,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:16:03.1792,172.8,86.2,50,49.88,0,20.54,6,-850,27.1,3.8,50,50
2018-12-07 08:16:03.4292,172.8,86.2,50,49.88,0.1,20.52,7,-850,27.2,3.8,50,50
2018-12-07 08:16:03.6792,172.8,86.2,50,49.88,0.1,20.52,1,738.9,0,30,50,50
2018-12-07 08:16:03.9293,172.8,86.2,50,49.88,0,20.52,2,738.7,0,30,50,50
2018-12-07 08:16:04.1793,172.8,86.2,50,49.88,0,20.54,61,740.7,735.3,0,50,50
2018-12-07 08:16:04.4293,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-07 08:16:04.6793,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:16:04.9292,172.8,86.2,50,49.88,0,20.51,3,738.9,0,28.5,50,50
2018-12-07 08:16:05.1792,172.8,86.2,50,49.88,0,20.52,4,738.7,0,28,50,50
2018-12-07 08:16:05.4291,172.8,86.2,50,49.88,0,20.53,65,-850,-850,0,50,50
2018-12-07 08:16:05.6791,172.8,86.2,50,49.88,0,20.51,66,5260,5260,0,50,50
2018-12-07 08:16:05.9291,172.8,86.2,50,49.88,0,20.52,1,738.9,0,30,50,50
2018-12-07 08:16:06.1791,172.8,86.2,50,49.88,0,20.52,2,738.7,0,30,50,50
2018-12-07 08:16:06.4292,172.8,86.2,50,49.88,0,20.51,65,-860,-850,0,50,50
2018-12-07 08:16:06.6792,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:16:06.9293,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:16:07.1793,172.8,86.2,50,49.88,0,20.52,67,27,27.2,0,50,50
2018-12-07 08:16:07.4293,172.8,86.2,50,49.88,0.1,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:16:07.6793,172.8,86.2,50,49.88,0.1,20.57,6,-850,27,3.8,50,50
2018-12-07 08:16:07.9293,172.8,86.2,50,49.88,0.1,20.52,7,-850,27.1,3.8,50,50
2018-12-07 08:16:08.1793,172.8,86.2,50,49.88,0,20.52,1,738.9,0,30,50,50
2018-12-07 08:16:08.4293,172.8,86.2,50,49.88,0,20.52,2,738.7,0,30,50,50
2018-12-07 08:16:08.6793,172.8,86.2,50,49.88,0,20.52,61,740.7,735.2,0,50,50
2018-12-07 08:16:08.9293,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-07 08:16:09.1793,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:16:09.4293,172.8,86.2,50,49.88,0,20.52,3,738.9,0,28,50,50
2018-12-07 08:16:09.6793,172.8,86.2,50,49.88,0,20.46,4,738.7,0,28,50,50
2018-12-07 08:16:09.9293,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:16:10.1792,172.8,86.2,50,49.88,0,20.53,66,5260,5260,0,50,50
2018-12-07 08:16:10.4292,172.8,86.2,50,49.88,0,20.52,1,738.9,0,30,50,50
2018-12-07 08:16:10.6792,172.8,86.2,50,49.88,0,20.53,2,738.7,0,30,50,50
2018-12-07 08:16:10.9292,172.8,86.2,50,49.88,0,20.5,65,-850,-840,0,50,50
2018-12-07 08:16:11.1792,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:16:11.4292,172.8,86.2,50,49.88,0,20.53,63,50,50,0,50,50
2018-12-07 08:16:11.6793,172.8,86.2,50,49.88,0,20.52,67,27,27.1,0,50,50
2018-12-07 08:16:11.9293,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:16:12.1793,172.8,86.2,50,49.88,0,20.51,6,-850,27,3.8,50,50
2018-12-07 08:16:12.4293,172.8,86.2,50,49.88,0.1,20.51,7,-850,27.1,3.8,50,50
2018-12-07 08:16:12.6793,172.8,86.2,50,49.88,0.1,20.53,1,738.9,0,30,50,50
2018-12-07 08:16:12.9293,172.8,86.2,50,49.88,0,20.52,2,738.7,0,30,50,50
2018-12-07 08:16:13.1793,172.8,86.2,50,49.88,0,20.51,61,740.7,735.3,0,50,50
2018-12-07 08:16:13.4293,172.8,86.2,50,49.88,0,20.53,62,425,425,0,50,50
2018-12-07 08:16:13.6792,172.8,86.2,50,49.88,0,20.51,64,8,8.2,0,50,50
2018-12-07 08:16:13.9292,172.8,86.2,50,49.88,0,20.47,3,739,0,28,50,50
2018-12-07 08:16:14.1792,172.8,86.2,50,49.88,0,20.52,4,738.7,0,28,50,50
2018-12-07 08:16:14.4292,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:16:14.6792,172.8,86.2,50,49.88,0,20.51,66,5270,5260,0,50,50
2018-12-07 08:16:14.9292,172.8,86.2,50,49.88,0,20.52,1,739,0,30,50,50
2018-12-07 08:16:15.1792,172.8,86.2,50,49.88,0,20.5,2,738.7,0,30,50,50
2018-12-07 08:16:15.4292,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:16:15.6793,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:16:15.9293,172.8,86.2,50,49.88,0,20.45,63,50,50,0,50,50
2018-12-07 08:16:16.1793,172.8,86.2,50,49.88,0.1,20.59,67,26.9,27,0,50,50
2018-12-07 08:16:16.4293,172.8,86.2,50,49.88,0.1,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:16:16.6793,172.8,86.2,50,49.88,0,20.52,6,-850,26.9,3.8,50,50
2018-12-07 08:16:16.9292,172.8,86.2,50,49.88,0.1,20.51,7,-850,27,3.8,50,50
2018-12-07 08:16:17.1792,172.8,86.2,50,49.88,0,20.52,1,739,0,30,50,50
2018-12-07 08:16:17.4292,172.8,86.2,50,49.88,0,20.53,2,738.7,0,30,50,50
2018-12-07 08:16:17.6792,172.8,86.2,50,49.88,0,20.52,61,740.7,735.2,0,50,50
2018-12-07 08:16:17.9292,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:16:18.1792,172.8,86.2,50,49.88,0,20.51,64,8,8.1,0,50,50
2018-12-07 08:16:18.4293,172.8,86.2,50,49.88,0,20.51,3,739,0,28,50,50
2018-12-07 08:16:18.6793,172.8,86.2,50,49.88,0,20.52,4,738.7,0,28,50,50
2018-12-07 08:16:18.9293,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:16:19.1794,172.8,86.2,50,49.88,0,20.52,66,5260,5260,0,50,50
2018-12-07 08:16:19.4294,172.8,86.2,50,49.88,0,20.52,1,739,0,30,50,50
2018-12-07 08:16:19.6794,172.8,86.2,50,49.88,0,20.52,2,738.7,0,30,50,50
2018-12-07 08:16:19.9293,172.8,86.2,50,49.88,0,20.53,65,-850,-850,0,50,50
2018-12-07 08:16:20.1793,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:16:20.4293,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:16:20.6793,172.8,86.2,50,49.88,0,20.55,67,26.8,27,0,50,50
2018-12-07 08:16:20.9293,172.8,86.2,50,49.88,0,20.51,52,3.78,3.75,0,50,50
2018-12-07 08:16:21.1794,172.8,86.2,50,49.88,0,20.52,6,-840,26.8,3.8,50,50
2018-12-07 08:16:21.4294,172.8,86.2,50,49.88,0,20.52,7,-850,26.9,3.8,50,50
2018-12-07 08:16:21.6793,172.8,86.2,50,49.88,0.1,20.52,1,739,0,30,50,50
2018-12-07 08:16:21.9293,172.8,86.2,50,49.88,0,20.5,2,738.7,0,30,50,50
2018-12-07 08:16:22.1793,172.8,86.2,50,49.88,0,20.51,61,740.6,735.3,0,50,50
2018-12-07 08:16:22.4293,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:16:22.6793,172.8,86.2,50,49.88,0,20.52,64,8,8.1,0,50,50
2018-12-07 08:16:22.9293,172.8,86.2,50,49.88,0,20.52,3,739,0,28,50,50
2018-12-07 08:16:23.1794,172.8,86.2,50,49.88,0,20.52,4,738.7,0,28,50,50
2018-12-07 08:16:23.4294,172.8,86.2,50,49.88,0,20.53,65,-850,-850,0,50,50
2018-12-07 08:16:23.6794,172.8,86.2,50,49.88,0,20.56,66,5260,5260,0,50,50
2018-12-07 08:16:23.9294,172.8,86.2,50,49.88,0,20.51,1,739,0,30,50,50
2018-12-07 08:16:24.1794,172.8,86.2,50,49.88,0,20.52,2,738.7,0,30,50,50
2018-12-07 08:16:24.4294,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:16:24.6793,172.8,86.2,50,49.88,0,20.51,51,3.78,3.75,0,50,50
2018-12-07 08:16:24.9293,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:16:25.1794,172.8,86.2,50,49.88,0,20.52,67,26.8,26.9,0,50,50
2018-12-07 08:16:25.4294,172.8,86.2,50,49.88,0,20.51,52,3.78,3.75,0,50,50
2018-12-07 08:16:25.6795,172.8,86.2,50,49.88,0,20.51,6,-850,26.8,3.8,50,50
2018-12-07 08:16:25.9295,172.8,86.2,50,49.88,0,20.54,7,-850,26.9,3.8,50,50
2018-12-07 08:16:26.1794,172.8,86.2,50,49.88,0,20.51,1,739,0,30,50,50
2018-12-07 08:16:26.4294,172.8,86.2,50,49.88,0.1,20.51,2,738.7,0,30,50,50
2018-12-07 08:16:26.6794,172.8,86.2,50,49.88,0.1,20.52,61,740.6,735.3,0,50,50
2018-12-07 08:16:26.9294,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:16:27.1794,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:16:27.4294,172.8,86.2,50,49.88,0,20.52,3,739,0,28,50,50
2018-12-07 08:16:27.6794,172.8,86.2,50,49.88,0,20.52,4,738.7,0,28,50,50
2018-12-07 08:16:27.9295,172.8,86.2,50,49.88,0,20.51,65,-850,-850,0,50,50
2018-12-07 08:16:28.1795,172.8,86.2,50,49.88,0,20.52,66,5260,5260,0,50,50
2018-12-07 08:16:28.4295,172.8,86.2,50,49.88,0,20.54,1,739,0,30,50,50
2018-12-07 08:16:28.6795,172.8,86.2,50,49.88,0,20.52,2,738.7,0,30,50,50
2018-12-07 08:16:28.9295,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:16:29.1795,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:16:29.4295,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:16:29.6795,172.8,86.2,50,49.88,0,20.54,67,26.7,26.8,0,50,50
2018-12-07 08:16:29.9295,172.8,86.2,50,49.88,0,20.51,52,3.78,3.75,0,50,50
2018-12-07 08:16:30.1795,172.8,86.2,50,49.88,0,20.72,6,-850,26.7,3.8,50,50
2018-12-07 08:16:30.4295,172.8,86.2,50,49.88,0,20.72,7,-850,26.8,3.8,50,50
2018-12-07 08:16:30.6795,172.8,86.2,50,49.88,0,20.72,1,739,0,30,50,50
2018-12-07 08:16:30.9295,172.8,86.2,50,49.88,0,20.72,2,738.7,0,30,50,50
2018-12-07 08:16:31.1796,172.8,86.2,50,49.88,0,20.72,61,740.6,735.3,0,50,50
2018-12-07 08:16:31.4296,172.8,86.2,50,49.88,0.1,20.71,62,425,425,0,50,50
2018-12-07 08:16:31.6796,172.8,86.2,50,49.88,0.1,20.72,64,8,8.2,0,50,50
2018-12-07 08:16:31.9296,172.8,86.2,50,49.88,0,20.73,3,739,0,28,50,50
2018-12-07 08:16:32.1796,172.8,86.2,50,49.88,0,20.71,4,738.7,0,28,50,50
2018-12-07 08:16:32.4296,172.8,86.2,50,49.88,0,20.73,65,-850,-850,0,50,50
2018-12-07 08:16:32.6796,172.8,86.2,50,49.88,0,20.69,66,5260,5260,0,50,50
2018-12-07 08:16:32.9296,172.8,86.2,50,49.88,0,20.72,1,739,0,30,50,50
2018-12-07 08:16:33.1795,172.8,86.2,50,49.88,0,20.72,2,738.7,0,30,50,50
2018-12-07 08:16:33.4295,172.8,86.2,50,49.88,0,20.73,65,-850,-850,0,50,50
2018-12-07 08:16:33.6795,172.8,86.2,50,49.88,0,20.72,51,3.78,3.75,0,50,50
2018-12-07 08:16:33.9295,172.8,86.2,50,49.88,0,20.71,63,50,50,0,50,50
2018-12-07 08:16:34.1795,172.8,86.2,50,49.88,0,20.71,67,26.7,26.8,0,50,50
2018-12-07 08:16:34.4295,172.8,86.2,50,49.88,0,20.74,52,3.78,3.75,0,50,50
2018-12-07 08:16:34.6796,172.8,86.2,50,49.88,0,20.72,6,-860,26.7,3.8,50,50
2018-12-07 08:16:34.9296,172.8,86.2,50,49.88,0,20.72,7,-850,26.8,3.8,50,50
2018-12-07 08:16:35.1796,172.8,86.2,50,49.88,0,20.72,1,739,0,30,50,50
2018-12-07 08:16:35.4296,172.8,86.2,50,49.88,0.1,20.72,2,738.8,0,30,50,50
2018-12-07 08:16:35.6796,172.8,86.2,50,49.88,0,20.72,61,740.7,735.3,0,50,50
2018-12-07 08:16:35.9296,172.8,86.2,50,49.88,0.1,20.72,62,425,425,0,50,50
2018-12-07 08:16:36.1796,172.8,86.2,50,49.88,0.1,20.71,64,8,8.1,0,50,50
2018-12-07 08:16:36.4296,172.8,86.2,50,49.88,0,20.72,3,739,0,28,50,50
2018-12-07 08:16:36.6796,172.8,86.2,50,49.88,0,20.72,4,738.8,0,28,50,50
2018-12-07 08:16:36.9296,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-07 08:16:37.1796,172.8,86.2,50,49.88,0,20.74,66,5270,5270,0,50,50
2018-12-07 08:16:37.4296,172.8,86.2,50,49.88,0,20.7,1,739,0,30,50,50
2018-12-07 08:16:37.6796,172.8,86.2,50,49.88,0,20.71,2,738.8,0,30,50,50
2018-12-07 08:16:37.9296,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-07 08:16:38.1796,172.8,86.2,50,49.88,0,20.73,51,3.78,3.75,0,50,50
2018-12-07 08:16:38.4296,172.8,86.2,50,49.88,0,20.73,63,50,50,0,50,50
2018-12-07 08:16:38.6796,172.8,86.2,50,49.88,0,20.71,67,26.6,26.7,0,50,50
2018-12-07 08:16:38.9296,172.8,86.2,50,49.88,0,20.73,52,3.78,3.75,0,50,50
2018-12-07 08:16:39.1796,172.8,86.2,50,49.88,0,20.79,6,-860,26.6,3.8,50,50
2018-12-07 08:16:39.4296,172.8,86.2,50,49.88,0,20.72,7,-850,26.7,3.8,50,50
2018-12-07 08:16:39.6796,172.8,86.2,50,49.88,0,20.71,1,739,0,30,50,50
2018-12-07 08:16:39.9296,172.8,86.2,50,49.88,0,20.71,2,738.8,0,30,50,50
2018-12-07 08:16:40.1797,172.8,86.2,50,49.88,0,20.72,61,740.7,735.3,0,50,50
2018-12-07 08:16:40.4297,172.8,86.2,50,49.88,0,20.74,62,425,425,0,50,50
2018-12-07 08:16:40.6797,172.8,86.2,50,49.88,0,20.72,64,8,8.2,0,50,50
2018-12-07 08:16:40.9297,172.8,86.2,50,49.88,0.1,20.72,3,739,0,28,50,50
2018-12-07 08:16:41.1796,172.8,86.2,50,49.88,0.1,20.72,4,738.8,0,28,50,50
2018-12-07 08:16:41.4296,172.8,86.2,50,49.88,0.1,20.72,65,-850,-850,0,50,50
2018-12-07 08:16:41.6796,172.8,86.2,50,49.88,0,20.72,66,5270,5280,0,50,50
2018-12-07 08:16:41.9296,172.8,86.2,50,49.88,0,20.72,1,739,0,30,50,50
2018-12-07 08:16:42.1797,172.8,86.2,50,49.88,0,20.71,2,738.7,0,30,50,50
2018-12-07 08:16:42.4297,172.8,86.2,50,49.88,0,20.71,65,-860,-860,0,50,50
2018-12-07 08:16:42.6797,172.8,86.2,50,49.88,0,20.72,51,3.78,3.75,0,50,50
2018-12-07 08:16:42.9297,172.8,86.2,50,49.88,0,20.71,63,50,50,0,50,50
2018-12-07 08:16:43.1796,172.8,86.2,50,49.88,0,20.73,67,26.6,26.7,0,50,50
2018-12-07 08:16:43.4296,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-07 08:16:43.6796,172.8,86.2,50,49.88,0,20.72,6,-860,26.6,3.8,50,50
2018-12-07 08:16:43.9296,172.8,86.2,50,49.88,0,20.72,7,-860,26.7,3.8,50,50
2018-12-07 08:16:44.1796,172.8,86.2,50,49.88,0,20.72,1,739,0,30,50,50
2018-12-07 08:16:44.4296,172.8,86.2,50,49.88,0,20.72,2,738.7,0,30,50,50
2018-12-07 08:16:44.6796,172.8,86.2,50,49.88,0,20.72,61,740.8,735.3,0,50,50
2018-12-07 08:16:44.9296,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-07 08:16:45.1796,172.8,86.2,50,49.88,0,20.72,64,8,8.2,0,50,50
2018-12-07 08:16:45.4296,172.8,86.2,50,49.88,0,20.72,3,739,0,28,50,50
2018-12-07 08:16:45.6796,172.8,86.2,50,49.88,0,20.72,4,738.7,0,28,50,50
2018-12-07 08:16:45.9296,172.8,86.2,50,49.88,0.1,20.72,65,-850,-860,0,50,50
2018-12-07 08:16:46.1796,172.8,86.2,50,49.88,0,20.72,66,5280,5280,0,50,50
2018-12-07 08:16:46.4296,172.8,86.2,50,49.88,0,20.75,1,739,0,30,50,50
2018-12-07 08:16:46.6796,172.8,86.2,50,49.88,0,20.71,2,738.7,0,30,50,50
2018-12-07 08:16:46.9296,172.8,86.2,50,49.88,0,20.72,65,-850,-860,0,50,50
2018-12-07 08:16:47.1797,172.8,86.2,50,49.88,0,20.72,51,3.78,3.75,0,50,50
2018-12-07 08:16:47.4297,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-07 08:16:47.6797,172.8,86.2,50,49.88,0,20.7,67,26.5,26.6,0,50,50
2018-12-07 08:16:47.9297,172.8,86.2,50,49.88,0,20.74,52,3.78,3.75,0,50,50
2018-12-07 08:16:48.1797,172.8,86.2,50,49.88,0,20.75,6,-860,26.5,3.8,50,50
2018-12-07 08:16:48.4297,172.8,86.2,50,49.88,0,20.73,7,-860,26.6,3.8,50,50
2018-12-07 08:16:48.6797,172.8,86.2,50,49.88,0,20.73,1,739,0,30,50,50
2018-12-07 08:16:48.9297,172.8,86.2,50,49.88,0,20.72,2,738.7,0,30,50,50
2018-12-07 08:16:49.1797,172.8,86.2,50,49.88,0,20.71,61,740.8,735.4,0,50,50
2018-12-07 08:16:49.4297,172.8,86.2,50,49.88,0,20.73,62,425,425,0,50,50
2018-12-07 08:16:49.6796,172.8,86.2,50,49.88,0,20.72,64,8,8.2,0,50,50
2018-12-07 08:16:49.9297,172.8,86.2,50,49.88,0,20.72,3,739,0,28,50,50
2018-12-07 08:16:50.1797,172.8,86.2,50,49.88,0,20.75,4,738.8,0,28,50,50
2018-12-07 08:16:50.4297,172.8,86.2,50,49.88,0.1,20.72,65,-850,-850,0,50,50
2018-12-07 08:16:50.6797,172.8,86.2,50,49.88,0.1,20.71,66,5280,5280,0,50,50
2018-12-07 08:16:50.9297,172.8,86.2,50,49.88,0.1,20.72,1,739,0,30,50,50
2018-12-07 08:16:51.1797,172.8,86.2,50,49.88,0.1,20.69,2,738.8,0,30,50,50
2018-12-07 08:16:51.4297,172.8,86.2,50,49.88,0.1,20.68,65,-850,-850,0,50,50
2018-12-07 08:16:51.6797,172.8,86.2,50,49.88,0,20.73,51,3.78,3.75,0,50,50
2018-12-07 08:16:51.9297,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-07 08:16:52.1797,172.8,86.2,50,49.88,0,20.72,67,26.5,26.6,0,50,50
2018-12-07 08:16:52.4297,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-07 08:16:52.6797,172.8,86.2,50,49.88,0,20.72,6,-860,26.5,3.8,50,50
2018-12-07 08:16:52.9297,172.8,86.2,50,49.88,0,20.72,7,-850,26.6,3.8,50,50
2018-12-07 08:16:53.1797,172.8,86.2,50,49.88,0,20.72,1,739,0,30,50,50
2018-12-07 08:16:53.4297,172.8,86.2,50,49.88,0,20.72,2,738.8,0,30,50,50
2018-12-07 08:16:53.6797,172.8,86.2,50,49.88,0,20.8,61,740.8,735.3,0,50,50
2018-12-07 08:16:53.9298,172.8,86.2,50,49.88,0,20.73,62,425,425,0,50,50
2018-12-07 08:16:54.1798,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-07 08:16:54.4299,172.8,86.2,50,49.88,0,20.73,3,739,0,28,50,50
2018-12-07 08:16:54.6799,172.8,86.2,50,49.88,0,20.72,4,738.8,0,28,50,50
2018-12-07 08:16:54.9299,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-07 08:16:55.1799,172.8,86.2,50,49.88,0,20.7,66,5280,5280,0,50,50
2018-12-07 08:16:55.4298,172.8,86.2,50,49.88,0.1,20.72,1,739,0,30,50,50
2018-12-07 08:16:55.6798,172.8,86.2,50,49.88,0,20.72,2,738.8,0,30,50,50
2018-12-07 08:16:55.9298,172.8,86.2,50,49.88,0,20.75,65,-850,-850,0,50,50
2018-12-07 08:16:56.1798,172.8,86.2,50,49.88,0.1,20.71,51,3.78,3.75,0,50,50
2018-12-07 08:16:56.4298,172.8,86.2,50,49.88,0.1,20.72,63,50,50,0,50,50
2018-12-07 08:16:56.6798,172.8,86.2,50,49.88,0,20.71,67,26.4,26.5,0,50,50
2018-12-07 08:16:56.9298,172.8,86.2,50,49.88,0,20.73,52,3.78,3.75,0,50,50
2018-12-07 08:16:57.1798,172.8,86.2,50,49.88,0,20.71,6,-850,26.4,3.8,50,50
2018-12-07 08:16:57.4298,172.8,86.2,50,49.88,0,20.72,7,-850,26.5,3.8,50,50
2018-12-07 08:16:57.6798,172.8,86.2,50,49.88,0,20.72,1,739,0,30,50,50
2018-12-07 08:16:57.9298,172.8,86.2,50,49.88,0,20.73,2,738.7,0,30,50,50
2018-12-07 08:16:58.1798,172.8,86.2,50,49.88,0,20.72,61,740.8,735.2,0,50,50
2018-12-07 08:16:58.4298,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-07 08:16:58.6797,172.8,86.2,50,49.88,0,20.73,64,8.1,8.2,0,50,50
2018-12-07 08:16:58.9297,172.8,86.2,50,49.88,0,20.72,3,739,0,28,50,50
2018-12-07 08:16:59.1798,172.8,86.2,50,49.88,0,20.71,4,738.7,0,28,50,50
2018-12-07 08:16:59.4298,172.8,86.2,50,49.88,0,20.71,65,-860,-850,0,50,50
2018-12-07 08:16:59.6798,172.8,86.2,50,49.88,0,20.7,66,5280,5280,0,50,50
2018-12-07 08:16:59.9298,172.8,86.2,50,49.88,0,20.72,1,739,0,30,50,50
2018-12-07 08:17:00.1798,172.8,86.2,50,49.88,0,20.71,2,738.7,0,30,50,50
2018-12-07 08:17:00.4299,172.8,86.2,50,49.88,0.1,20.73,65,-850,-850,0,50,50
2018-12-07 08:17:00.6799,172.8,86.2,50,49.88,0.1,20.72,51,3.78,3.75,0,50,50
2018-12-07 08:17:00.9299,172.8,86.2,50,49.88,0,20.73,63,50,50,0,50,50
2018-12-07 08:17:01.1799,172.8,86.2,50,49.88,0.1,20.75,67,26.4,26.5,0,50,50
2018-12-07 08:17:01.4299,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-07 08:17:01.6799,172.8,86.2,50,49.88,0,20.72,6,-850,26.4,3.8,50,50
2018-12-07 08:17:01.9298,172.8,86.2,50,49.88,0,20.72,7,-850,26.5,3.8,50,50
2018-12-07 08:17:02.1798,172.8,86.2,50,49.88,0,20.73,1,739,0,30,50,50
2018-12-07 08:17:02.4298,172.8,86.2,50,49.88,0,20.72,2,738.7,0,30,50,50
2018-12-07 08:17:02.6798,172.8,86.2,50,49.88,0,20.7,61,740.8,735.3,0,50,50
2018-12-07 08:17:02.9298,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-07 08:17:03.1798,172.8,86.2,50,49.88,0,20.72,64,8,8.2,0,50,50
2018-12-07 08:17:03.4298,172.8,86.2,50,49.88,0,20.73,3,739,0,28,50,50
2018-12-07 08:17:03.6798,172.8,86.2,50,49.88,0,20.71,4,738.7,0,28,50,50
2018-12-07 08:17:03.9298,172.8,86.2,50,49.88,0,20.71,65,-850,-850,0,50,50
2018-12-07 08:17:04.1798,172.8,86.2,50,49.88,0,20.72,66,5280,5280,0,50,50
2018-12-07 08:17:04.4298,172.8,86.2,50,49.88,0,20.71,1,739.1,0,30,50,50
2018-12-07 08:17:04.6798,172.8,86.2,50,49.88,0,20.72,2,738.8,0,30,50,50
2018-12-07 08:17:04.9298,172.8,86.2,50,49.88,0,20.72,65,-860,-850,0,50,50
2018-12-07 08:17:05.1798,172.8,86.2,50,49.88,0,20.73,51,3.78,3.75,0,50,50
2018-12-07 08:17:05.4298,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-07 08:17:05.6798,172.8,86.2,50,49.88,0,20.72,67,26.3,26.4,0,50,50
2018-12-07 08:17:05.9299,172.8,86.2,50,49.88,0.1,20.72,52,3.78,3.75,0,50,50
2018-12-07 08:17:06.1799,172.8,86.2,50,49.88,0.1,20.73,6,-850,26.3,3.8,50,50
2018-12-07 08:17:06.4299,172.8,86.2,50,49.88,0.1,20.72,7,-860,26.4,3.8,50,50
2018-12-07 08:17:06.6799,172.8,86.2,50,49.88,0,20.77,1,739.1,0,30,50,50
2018-12-07 08:17:06.9299,172.8,86.2,50,49.88,0.1,20.71,2,738.8,0,30,50,50
2018-12-07 08:17:07.1799,172.8,86.2,50,49.88,0,20.69,61,740.7,735.4,0,50,50
2018-12-07 08:17:07.4299,172.8,86.2,50,49.88,0,20.71,62,425,425,0,50,50
2018-12-07 08:17:07.6799,172.8,86.2,50,49.88,0,20.73,64,8,8.2,0,50,50
2018-12-07 08:17:07.9299,172.8,86.2,50,49.88,0,20.65,3,739.1,0,28,50,50
2018-12-07 08:17:08.1799,172.8,86.2,50,49.88,0,20.72,4,738.8,0,28,50,50
2018-12-07 08:17:08.4299,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-07 08:17:08.6799,172.8,86.2,50,49.88,0,20.73,66,5290,5280,0,50,50
2018-12-07 08:17:08.9299,172.8,86.2,50,49.88,0,20.73,1,739.1,0,30,50,50
2018-12-07 08:17:09.1799,172.8,86.2,50,49.88,0,20.73,2,738.8,0,30,50,50
2018-12-07 08:17:09.4299,172.8,86.2,50,49.88,0,20.71,65,-860,-860,0,50,50
2018-12-07 08:17:09.6799,172.8,86.2,50,49.88,0,20.72,51,3.78,3.75,0,50,50
2018-12-07 08:17:09.9299,172.8,86.2,50,49.88,0,20.68,63,50,50,0,50,50
2018-12-07 08:17:10.1799,172.8,86.2,50,49.88,0,20.72,67,26.3,26.4,0,50,50
2018-12-07 08:17:10.4299,172.8,86.2,50,49.88,0.1,20.72,52,3.78,3.75,0,50,50
2018-12-07 08:17:10.6799,172.8,86.2,50,49.88,0,20.72,6,-850,26.3,3.8,50,50
2018-12-07 08:17:10.9299,172.8,86.2,50,49.88,0,20.72,7,-850,26.4,3.8,50,50
2018-12-07 08:17:11.1799,172.8,86.2,50,49.88,0.1,20.72,1,739,0,30,50,50
2018-12-07 08:17:11.4299,172.8,86.2,50,49.88,0.1,20.72,2,738.9,0,30,50,50
2018-12-07 08:17:11.6799,172.8,86.2,50,49.88,0.1,20.72,61,740.8,735.3,0,50,50
2018-12-07 08:17:11.9299,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-07 08:17:12.1799,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-07 08:17:12.4299,172.8,86.2,50,49.88,0,20.69,3,739,0,28,50,50
2018-12-07 08:17:12.6799,172.8,86.2,50,49.88,0,20.73,4,738.9,0,28,50,50
2018-12-07 08:17:12.9299,172.8,86.2,50,49.88,0,20.75,65,-860,-860,0,50,50
2018-12-07 08:17:13.1800,172.8,86.2,50,49.88,0,20.73,66,5290,5290,0,50,50
2018-12-07 08:17:13.4300,172.8,86.2,50,49.88,0,20.72,1,739,0,30,50,50
2018-12-07 08:17:13.6800,172.8,86.2,50,49.88,0,20.72,2,738.9,0,30,50,50
2018-12-07 08:17:13.9300,172.8,86.2,50,49.88,0,20.71,65,-860,-860,0,50,50
2018-12-07 08:17:14.1800,172.8,86.2,50,49.88,0,20.73,51,3.78,3.75,0,50,50
2018-12-07 08:17:14.4300,172.8,86.2,50,49.88,0,20.73,63,50,50,0,50,50
2018-12-07 08:17:14.6800,172.8,86.2,50,49.88,0,20.7,67,26.2,26.4,0,50,50
2018-12-07 08:17:14.9299,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-07 08:17:15.1800,172.8,86.2,50,49.88,0,20.72,6,-850,26.2,3.8,50,50
2018-12-07 08:17:15.4300,172.8,86.2,50,49.88,0,20.72,7,-850,26.4,3.8,50,50
2018-12-07 08:17:15.6800,172.8,86.2,50,49.88,0,20.72,1,739,0,30,50,50
2018-12-07 08:17:15.9300,172.8,86.2,50,49.88,0,20.72,2,738.9,0,30,50,50
2018-12-07 08:17:16.1800,172.8,86.2,50,49.88,0,20.7,61,740.8,735.3,0,50,50
2018-12-07 08:17:16.4300,172.8,86.2,50,49.88,0,20.77,62,425,425,0,50,50
2018-12-07 08:17:16.6800,172.8,86.2,50,49.88,0.1,20.73,64,8,8.2,0,50,50
2018-12-07 08:17:16.9300,172.8,86.2,50,49.88,0.1,20.73,3,739,0,28,50,50
2018-12-07 08:17:17.1800,172.8,86.2,50,49.88,0,20.72,4,738.9,0,28,50,50
2018-12-07 08:17:17.4300,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-07 08:17:17.6800,172.8,86.2,50,49.88,0,20.73,66,5280,5280,0,50,50
2018-12-07 08:17:17.9300,172.8,86.2,50,49.88,0,20.72,1,739,0,30,50,50
2018-12-07 08:17:18.1800,172.8,86.2,50,49.88,0,20.72,2,738.9,0,30,50,50
2018-12-07 08:17:18.4300,172.8,86.2,50,49.88,0,20.69,65,-860,-850,0,50,50
2018-12-07 08:17:18.6800,172.8,86.2,50,49.88,0,20.72,51,3.78,3.75,0,50,50
2018-12-07 08:17:18.9300,172.8,86.2,50,49.88,0,20.73,63,50,50,0,50,50
2018-12-07 08:17:19.1800,172.8,86.2,50,49.88,0,20.72,67,26.2,26.3,0,50,50
2018-12-07 08:17:19.4300,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-07 08:17:19.6800,172.8,86.2,50,49.88,0,20.72,6,-860,26.2,3.8,50,50
2018-12-07 08:17:19.9300,172.8,86.2,50,49.88,0,20.73,7,-850,26.3,3.8,50,50
2018-12-07 08:17:20.1800,172.8,86.2,50,49.88,0,20.72,1,739.1,0,30,50,50
2018-12-07 08:17:20.4300,172.8,86.2,50,49.88,0,20.73,2,738.9,0,30,50,50
2018-12-07 08:17:20.6800,172.8,86.2,50,49.88,0,20.72,61,740.8,735.3,0,50,50
2018-12-07 08:17:20.9300,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-07 08:17:21.1800,172.8,86.2,50,49.88,0,20.72,64,8,8.2,0,50,50
2018-12-07 08:17:21.4300,172.8,86.2,50,49.88,0.1,20.72,3,739.1,0,28,50,50
2018-12-07 08:17:21.6800,172.8,86.2,50,49.88,0,20.73,4,738.9,0,28,50,50
2018-12-07 08:17:21.9300,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-07 08:17:22.1800,172.8,86.2,50,49.88,0,20.72,66,5280,5280,0,50,50
2018-12-07 08:17:22.4300,172.8,86.2,50,49.88,0,20.71,1,739.1,0,30,50,50
2018-12-07 08:17:22.6800,172.8,86.2,50,49.88,0,20.72,2,738.9,0,30,50,50
2018-12-07 08:17:22.9301,172.8,86.2,50,49.88,0,20.71,65,-850,-860,0,50,50
2018-12-07 08:17:23.1801,172.8,86.2,50,49.88,0,20.72,51,3.78,3.75,0,50,50
2018-12-07 08:17:23.4301,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:17:23.6801,172.8,86.2,50,49.88,0,20.53,67,26.2,26.3,0,50,50
2018-12-07 08:17:23.9301,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:17:24.1801,172.8,86.2,50,49.88,0,20.52,6,-860,26.2,3.8,50,50
2018-12-07 08:17:24.4301,172.8,86.2,50,49.88,0,20.51,7,-860,26.3,3.8,50,50
2018-12-07 08:17:24.6800,172.8,86.2,50,49.88,0,20.54,1,739.1,0,30,50,50
2018-12-07 08:17:24.9300,172.8,86.2,50,49.88,0,20.51,2,738.9,0,30,50,50
2018-12-07 08:17:25.1800,172.8,86.2,50,49.88,0,20.51,61,740.9,735.3,0,50,50
2018-12-07 08:17:25.4300,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:17:25.6801,172.8,86.2,50,49.88,0,20.51,64,8,8.2,0,50,50
2018-12-07 08:17:25.9301,172.8,86.2,50,49.88,0,20.51,3,739,0,28,50,50
2018-12-07 08:17:26.1801,172.8,86.2,50,49.88,0,20.53,4,738.8,0,28,50,50
2018-12-07 08:17:26.4301,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:17:26.6801,172.8,86.2,50,49.88,0.1,20.5,66,5270,5270,0,50,50
2018-12-07 08:17:26.9301,172.8,86.2,50,49.88,0,20.52,1,739,0,30,50,50
2018-12-07 08:17:27.1801,172.8,86.2,50,49.88,0.1,20.49,2,738.8,0,30,50,50
2018-12-07 08:17:27.4301,172.8,86.2,50,49.88,0.1,20.52,65,-850,-850,0,50,50
2018-12-07 08:17:27.6801,172.8,86.2,50,49.88,0.1,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:17:27.9301,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:17:28.1801,172.8,86.2,50,49.88,0,20.5,67,26.1,26.2,0,50,50
2018-12-07 08:17:28.4301,172.8,86.2,50,49.88,0,20.51,52,3.78,3.75,0,50,50
2018-12-07 08:17:28.6801,172.8,86.2,50,49.88,0,20.52,6,-850,26.1,3.8,50,50
2018-12-07 08:17:28.9301,172.8,86.2,50,49.88,0,20.49,7,-850,26.2,3.8,50,50
2018-12-07 08:17:29.1801,172.8,86.2,50,49.88,0,20.53,1,739,0,30,50,50
2018-12-07 08:17:29.4301,172.8,86.2,50,49.88,0,20.52,2,738.8,0,30,50,50
2018-12-07 08:17:29.6801,172.8,86.2,50,49.88,0,20.52,61,740.8,735.3,0,50,50
2018-12-07 08:17:29.9301,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:17:30.1801,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:17:30.4301,172.8,86.2,50,49.88,0,20.52,3,739,0,28,50,50
2018-12-07 08:17:30.6801,172.8,86.2,50,49.88,0,20.52,4,738.8,0,28,50,50
2018-12-07 08:17:30.9301,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-07 08:17:31.1801,172.8,86.2,50,49.88,0,20.51,66,5280,5280,0,50,50
2018-12-07 08:17:31.4301,172.8,86.2,50,49.88,0,20.52,1,739,0,30,50,50
2018-12-07 08:17:31.6801,172.8,86.2,50,49.88,0,20.51,2,738.8,0,30,50,50
2018-12-07 08:17:31.9301,172.8,86.2,50,49.88,0,20.51,65,-850,-850,0,50,50
2018-12-07 08:17:32.1802,172.8,86.2,50,49.88,0.1,20.51,51,3.78,3.75,0,50,50
2018-12-07 08:17:32.4302,172.8,86.2,50,49.88,0,20.56,63,50,50,0,50,50
2018-12-07 08:17:32.6801,172.8,86.2,50,49.88,0,20.52,67,26.1,26.2,0,50,50
2018-12-07 08:17:32.9301,172.8,86.2,50,49.88,0,20.51,52,3.78,3.75,0,50,50
2018-12-07 08:17:33.1801,172.8,86.2,50,49.88,0,20.52,6,-850,26.1,3.8,50,50
2018-12-07 08:17:33.4301,172.8,86.2,50,49.88,0.1,20.52,7,-850,26.2,3.8,50,50
2018-12-07 08:17:33.6801,172.8,86.2,50,49.88,0.1,20.51,1,739,0,30,50,50
2018-12-07 08:17:33.9301,172.8,86.2,50,49.88,0,20.53,2,738.9,0,30,50,50
2018-12-07 08:17:34.1801,172.8,86.2,50,49.88,0,20.51,61,740.8,735.3,0,50,50
2018-12-07 08:17:34.4301,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:17:34.6801,172.8,86.2,50,49.88,0,20.51,64,8,8.2,0,50,50
2018-12-07 08:17:34.9301,172.8,86.2,50,49.88,0,20.51,3,739,0,28,50,50
2018-12-07 08:17:35.1801,172.8,86.2,50,49.88,0,20.52,4,738.9,0,28,50,50
2018-12-07 08:17:35.4301,172.8,86.2,50,49.88,0,20.51,65,-860,-850,0,50,50
2018-12-07 08:17:35.6802,172.8,86.2,50,49.88,0,20.52,66,5280,5280,0,50,50
2018-12-07 08:17:35.9302,172.8,86.2,50,49.88,0,20.51,1,739,0,30,50,50
2018-12-07 08:17:36.1802,172.8,86.2,50,49.88,0,20.52,2,738.9,0,30,50,50
2018-12-07 08:17:36.4302,172.8,86.2,50,49.88,0,20.51,65,-860,-860,0,50,50
2018-12-07 08:17:36.6802,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:17:36.9302,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-07 08:17:37.1802,172.8,86.2,50,49.88,0,20.51,67,26.1,26.2,0,50,50
2018-12-07 08:17:37.4302,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:17:37.6802,172.8,86.2,50,49.88,0,20.51,6,-850,26,3.8,50,50
2018-12-07 08:17:37.9302,172.8,86.2,50,49.88,0,20.51,7,-860,26.2,3.8,50,50
2018-12-07 08:17:38.1802,172.8,86.2,50,49.88,0.1,20.51,1,739,0,30,50,50
2018-12-07 08:17:38.4302,172.8,86.2,50,49.88,0.1,20.52,2,738.9,0,30,50,50
2018-12-07 08:17:38.6802,172.8,86.2,50,49.88,0.1,20.48,61,740.7,735.3,0,50,50
2018-12-07 08:17:38.9302,172.8,86.2,50,49.88,0.1,20.52,62,425,425,0,50,50
2018-12-07 08:17:39.1802,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:17:39.4302,172.8,86.2,50,49.88,0,20.51,3,739,0,28,50,50
2018-12-07 08:17:39.6802,172.8,86.2,50,49.88,0,20.52,4,738.9,0,28,50,50
2018-12-07 08:17:39.9302,172.8,86.2,50,49.88,0,20.53,65,-850,-860,0,50,50
2018-12-07 08:17:40.1802,172.8,86.2,50,49.88,0,20.52,66,5280,5280,0,50,50
2018-12-07 08:17:40.4302,172.8,86.2,50,49.88,0,20.53,1,739.1,0,30,50,50
2018-12-07 08:17:40.6802,172.8,86.2,50,49.88,0,20.52,2,738.9,0,30,50,50
2018-12-07 08:17:40.9302,172.8,86.2,50,49.88,0,20.5,65,-860,-850,0,50,50
2018-12-07 08:17:41.1802,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:17:41.4302,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:17:41.6802,172.8,86.2,50,49.88,0,20.52,67,26,26.1,0,50,50
2018-12-07 08:17:41.9302,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:17:42.1802,172.8,86.2,50,49.88,0,20.52,6,-850,26,3.8,50,50
2018-12-07 08:17:42.4302,172.8,86.2,50,49.88,0,20.52,7,-850,26.1,3.8,50,50
2018-12-07 08:17:42.6802,172.8,86.2,50,49.88,0,20.51,1,739.1,0,30,50,50
2018-12-07 08:17:42.9302,172.8,86.2,50,49.88,0,20.53,2,738.9,0,30,50,50
2018-12-07 08:17:43.1802,172.8,86.2,50,49.88,0,20.51,61,740.8,735.3,0,50,50
2018-12-07 08:17:43.4302,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:17:43.6802,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:17:43.9302,172.8,86.2,50,49.88,0,20.52,3,739.1,0,28,50,50
2018-12-07 08:17:44.1803,172.8,86.2,50,49.88,0.1,20.52,4,738.9,0,28,50,50
2018-12-07 08:17:44.4303,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:17:44.6803,172.8,86.2,50,49.88,0.1,20.51,66,5280,5280,0,50,50
2018-12-07 08:17:44.9303,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:17:45.1803,172.8,86.2,50,49.88,0.1,20.5,2,738.9,0,30,50,50
2018-12-07 08:17:45.4302,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:17:45.6802,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:17:45.9302,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:17:46.1802,172.8,86.2,50,49.88,0,20.52,67,26,26.1,0,50,50
2018-12-07 08:17:46.4302,172.8,86.2,50,49.88,0,20.5,52,3.78,3.75,0,50,50
2018-12-07 08:17:46.6802,172.8,86.2,50,49.88,0,20.52,6,-850,26,3.8,50,50
2018-12-07 08:17:46.9302,172.8,86.2,50,49.88,0,20.53,7,-850,26.1,3.8,50,50
2018-12-07 08:17:47.1802,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:17:47.4302,172.8,86.2,50,49.88,0,20.51,2,738.9,0,30,50,50
2018-12-07 08:17:47.6802,172.8,86.2,50,49.88,0,20.51,61,740.9,735.3,0,50,50
2018-12-07 08:17:47.9302,172.8,86.2,50,49.88,0,20.53,62,425,425,0,50,50
2018-12-07 08:17:48.1802,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:17:48.4303,172.8,86.2,50,49.88,0,20.51,3,739.1,0,28,50,50
2018-12-07 08:17:48.6803,172.8,86.2,50,49.88,0,20.54,4,738.9,0,28,50,50
2018-12-07 08:17:48.9303,172.8,86.2,50,49.88,0.1,20.52,65,-850,-850,0,50,50
2018-12-07 08:17:49.1803,172.8,86.2,50,49.88,0,20.52,66,5270,5270,0,50,50
2018-12-07 08:17:49.4303,172.8,86.2,50,49.88,0.1,20.5,1,739.1,0,30,50,50
2018-12-07 08:17:49.6803,172.8,86.2,50,49.88,0,20.52,2,738.9,0,30,50,50
2018-12-07 08:17:49.9303,172.8,86.2,50,49.88,0,20.46,65,-840,-850,0,50,50
2018-12-07 08:17:50.1803,172.8,86.2,50,49.88,0.1,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:17:50.4304,172.8,86.2,50,49.88,0.1,20.51,63,50,50,0,50,50
2018-12-07 08:17:50.6804,172.8,86.2,50,49.88,0.1,20.52,67,26,26.1,0,50,50
2018-12-07 08:17:50.9304,172.8,86.2,50,49.88,0,20.51,52,3.78,3.75,0,50,50
2018-12-07 08:17:51.1803,172.8,86.2,50,49.88,0,20.51,6,-850,25.9,3.8,50,50
2018-12-07 08:17:51.4303,172.8,86.2,50,49.88,0,20.51,7,-850,26.1,3.8,50,50
2018-12-07 08:17:51.6803,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:17:51.9303,172.8,86.2,50,49.88,0,20.52,2,738.9,0,30,50,50
2018-12-07 08:17:52.1803,172.8,86.2,50,49.88,0,20.52,61,740.8,735.4,0,50,50
2018-12-07 08:17:52.4303,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:17:52.6803,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:17:52.9303,172.8,86.2,50,49.88,0,20.52,3,739.1,0,28,50,50
2018-12-07 08:17:53.1803,172.8,86.2,50,49.88,0,20.48,4,738.9,0,28,50,50
2018-12-07 08:17:53.4303,172.8,86.2,50,49.88,0,20.51,65,-860,-860,0,50,50
2018-12-07 08:17:53.6803,172.8,86.2,50,49.88,0,20.52,66,5280,5280,0,50,50
2018-12-07 08:17:53.9303,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:17:54.1803,172.8,86.2,50,49.88,0,20.52,2,738.9,0,30,50,50
2018-12-07 08:17:54.4303,172.8,86.2,50,49.88,0,20.51,65,-850,-850,0,50,50
2018-12-07 08:17:54.6804,172.8,86.2,50,49.88,0,20.48,51,3.78,3.75,0,50,50
2018-12-07 08:17:54.9304,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:17:55.1804,172.8,86.2,50,49.88,0,20.47,67,25.9,26,0,50,50
2018-12-07 08:17:55.4304,172.8,86.2,50,49.88,0.1,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:17:55.6804,172.8,86.2,50,49.88,0.1,20.52,6,-850,25.9,3.8,50,50
2018-12-07 08:17:55.9304,172.8,86.2,50,49.88,0,20.51,7,-850,26,3.8,50,50
2018-12-07 08:17:56.1804,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:17:56.4304,172.8,86.2,50,49.88,0,20.52,2,738.8,0,30,50,50
2018-12-07 08:17:56.6804,172.8,86.2,50,49.88,0,20.52,61,740.8,735.3,0,50,50
2018-12-07 08:17:56.9304,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:17:57.1804,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:17:57.4304,172.8,86.2,50,49.88,0,20.52,3,739.1,0,28,50,50
2018-12-07 08:17:57.6804,172.8,86.2,50,49.88,0,20.51,4,738.8,0,28,50,50
2018-12-07 08:17:57.9304,172.8,86.2,50,49.88,0,20.53,65,-850,-850,0,50,50
2018-12-07 08:17:58.1804,172.8,86.2,50,49.88,0,20.52,66,5270,5270,0,50,50
2018-12-07 08:17:58.4304,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:17:58.6804,172.8,86.2,50,49.88,0,20.52,2,738.8,0,30,50,50
2018-12-07 08:17:58.9304,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:17:59.1804,172.8,86.2,50,49.88,0,20.51,51,3.78,3.75,0,50,50
2018-12-07 08:17:59.4304,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:17:59.6804,172.8,86.2,50,49.88,0,20.52,67,25.9,26,0,50,50
2018-12-07 08:17:59.9304,172.8,86.2,50,49.88,0,20.55,52,3.78,3.75,0,50,50
2018-12-07 08:18:00.1804,172.8,86.2,50,49.88,0,20.55,6,-850,25.9,3.8,50,50
2018-12-07 08:18:00.4304,172.8,86.2,50,49.88,0,20.52,7,-850,26,3.8,50,50
2018-12-07 08:18:00.6804,172.8,86.2,50,49.88,0,20.51,1,739.1,0,30,50,50
2018-12-07 08:18:00.9305,172.8,86.2,50,49.88,0.1,20.53,2,738.8,0,30,50,50
2018-12-07 08:18:01.1805,172.8,86.2,50,49.88,0,20.52,61,740.8,735.3,0,50,50
2018-12-07 08:18:01.4304,172.8,86.2,50,49.88,0.1,20.59,62,425,425,0,50,50
2018-12-07 08:18:01.6804,172.8,86.2,50,49.88,0.1,20.57,64,8,8.2,0,50,50
2018-12-07 08:18:01.9304,172.8,86.2,50,49.88,0.1,20.52,3,739.1,0,28,50,50
2018-12-07 08:18:02.1804,172.8,86.2,50,49.88,0,20.52,4,738.9,0,28,50,50
2018-12-07 08:18:02.4304,172.8,86.2,50,49.88,0,20.51,65,-850,-850,0,50,50
2018-12-07 08:18:02.6804,172.8,86.2,50,49.88,0,20.51,66,5280,5280,0,50,50
2018-12-07 08:18:02.9304,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:18:03.1804,172.8,86.2,50,49.88,0,20.52,2,738.9,0,30,50,50
2018-12-07 08:18:03.4304,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-07 08:18:03.6804,172.8,86.2,50,49.88,0,20.51,51,3.78,3.75,0,50,50
2018-12-07 08:18:03.9304,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:18:04.1805,172.8,86.2,50,49.88,0,20.52,67,25.9,26,0,50,50
2018-12-07 08:18:04.4305,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:18:04.6805,172.8,86.2,50,49.88,0,20.52,6,-860,25.9,3.8,50,50
2018-12-07 08:18:04.9305,172.8,86.2,50,49.88,0,20.52,7,-850,26,3.8,50,50
2018-12-07 08:18:05.1804,172.8,86.2,50,49.88,0,20.44,1,739.1,0,30,50,50
2018-12-07 08:18:05.4304,172.8,86.2,50,49.88,0,20.52,2,738.9,0,30,50,50
2018-12-07 08:18:05.6804,172.8,86.2,50,49.88,0,20.52,61,740.9,735.3,0,50,50
2018-12-07 08:18:05.9304,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:18:06.1804,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:18:06.4304,172.8,86.2,50,49.88,0,20.51,3,739.1,0,28,50,50
2018-12-07 08:18:06.6804,172.8,86.2,50,49.88,0,20.51,4,738.9,0,28,50,50
2018-12-07 08:18:06.9304,172.8,86.2,50,49.88,0,20.51,65,-850,-850,0,50,50
2018-12-07 08:18:07.1804,172.8,86.2,50,49.88,0.1,20.53,66,5280,5280,0,50,50
2018-12-07 08:18:07.4304,172.8,86.2,50,49.88,0,20.51,1,739.1,0,30,50,50
2018-12-07 08:18:07.6804,172.8,86.2,50,49.88,0.1,20.51,2,738.9,0,30,50,50
2018-12-07 08:18:07.9305,172.8,86.2,50,49.88,0.1,20.52,65,-840,-850,0,50,50
2018-12-07 08:18:08.1805,172.8,86.2,50,49.88,0.1,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:18:08.4305,172.8,86.2,50,49.88,0.1,20.52,63,50,50,0,50,50
2018-12-07 08:18:08.6805,172.8,86.2,50,49.88,0,20.49,67,25.8,26,0,50,50
2018-12-07 08:18:08.9305,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:18:09.1805,172.8,86.2,50,49.88,0,20.52,6,-850,25.8,3.8,50,50
2018-12-07 08:18:09.4305,172.8,86.2,50,49.88,0,20.52,7,-850,25.9,3.8,50,50
2018-12-07 08:18:09.6805,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:18:09.9305,172.8,86.2,50,49.88,0,20.52,2,738.9,0,30,50,50
2018-12-07 08:18:10.1806,172.8,86.2,50,49.88,0,20.53,61,740.9,735.3,0,50,50
2018-12-07 08:18:10.4306,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-07 08:18:10.6806,172.8,86.2,50,49.88,0,20.5,64,8,8.2,0,50,50
2018-12-07 08:18:10.9306,172.8,86.2,50,49.88,0,20.52,3,739.1,0,28,50,50
2018-12-07 08:18:11.1806,172.8,86.2,50,49.88,0,20.51,4,738.9,0,28,50,50
2018-12-07 08:18:11.4305,172.8,86.2,50,49.88,0,20.52,65,-860,-860,0,50,50
2018-12-07 08:18:11.6805,172.8,86.2,50,49.88,0,20.52,66,5280,5280,0,50,50
2018-12-07 08:18:11.9305,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:18:12.1805,172.8,86.2,50,49.88,0,20.53,2,738.9,0,30,50,50
2018-12-07 08:18:12.4305,172.8,86.2,50,49.88,0,20.51,65,-850,-850,0,50,50
2018-12-07 08:18:12.6805,172.8,86.2,50,49.88,0,20.51,51,3.78,3.75,0,50,50
2018-12-07 08:18:12.9305,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:18:13.1805,172.8,86.2,50,49.88,0.1,20.54,67,25.8,25.9,0,50,50
2018-12-07 08:18:13.4305,172.8,86.2,50,49.88,0.1,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:18:13.6805,172.8,86.2,50,49.88,0,20.51,6,-850,25.8,3.8,50,50
2018-12-07 08:18:13.9305,172.8,86.2,50,49.88,0,20.51,7,-850,25.9,3.8,50,50
2018-12-07 08:18:14.1805,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:18:14.4305,172.8,86.2,50,49.88,0,20.52,2,738.9,0,30,50,50
2018-12-07 08:18:14.6805,172.8,86.2,50,49.88,0,20.52,61,740.8,735.4,0,50,50
2018-12-07 08:18:14.9305,172.8,86.2,50,49.88,0,20.55,62,425,425,0,50,50
2018-12-07 08:18:15.1805,172.8,86.2,50,49.88,0,20.54,64,8,8.2,0,50,50
2018-12-07 08:18:15.4305,172.8,86.2,50,49.88,0,20.51,3,739.1,0,28,50,50
2018-12-07 08:18:15.6806,172.8,86.2,50,49.88,0,20.52,4,738.9,0,28,50,50
2018-12-07 08:18:15.9306,172.8,86.2,50,49.88,0,20.52,65,-850,-840,0,50,50
2018-12-07 08:18:16.1806,172.8,86.2,50,49.88,0,20.52,66,5280,5280,0,50,50
2018-12-07 08:18:16.4306,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:18:16.6805,172.8,86.2,50,49.88,0,20.51,2,739,0,30,50,50
2018-12-07 08:18:16.9305,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:18:17.1806,172.8,86.2,50,49.88,0,20.5,51,3.78,3.75,0,50,50
2018-12-07 08:18:17.4306,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-07 08:18:17.6806,172.8,86.2,50,49.88,0,20.52,67,25.8,25.9,0,50,50
2018-12-07 08:18:17.9306,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:18:18.1806,172.8,86.2,50,49.88,0,20.52,6,-850,25.8,3.8,50,50
2018-12-07 08:18:18.4306,172.8,86.2,50,49.88,0,20.52,7,-850,25.9,3.8,50,50
2018-12-07 08:18:18.6806,172.8,86.2,50,49.88,0,20.54,1,739.1,0,30,50,50
2018-12-07 08:18:18.9306,172.8,86.2,50,49.88,0,20.51,2,739,0,30,50,50
2018-12-07 08:18:19.1806,172.8,86.2,50,49.88,0.1,20.52,61,740.8,735.4,0,50,50
2018-12-07 08:18:19.4306,172.8,86.2,50,49.88,0.1,20.52,62,425,425,0,50,50
2018-12-07 08:18:19.6806,172.8,86.2,50,49.88,0,20.49,64,8,8.2,0,50,50
2018-12-07 08:18:19.9306,172.8,86.2,50,49.88,0,20.53,3,739.1,0,28,50,50
2018-12-07 08:18:20.1806,172.8,86.2,50,49.88,0,20.52,4,739,0,28,50,50
2018-12-07 08:18:20.4307,172.8,86.2,50,49.88,0,20.54,65,-850,-850,0,50,50
2018-12-07 08:18:20.6807,172.8,86.2,50,49.88,0,20.53,66,5270,5270,0,50,50
2018-12-07 08:18:20.9307,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:18:21.1807,172.8,86.2,50,49.88,0,20.5,2,739,0,30,50,50
2018-12-07 08:18:21.4307,172.8,86.2,50,49.88,0,20.5,65,-860,-850,0,50,50
2018-12-07 08:18:21.6807,172.8,86.2,50,49.88,0,20.51,51,3.78,3.75,0,50,50
2018-12-07 08:18:21.9307,172.8,86.2,50,49.88,0,20.49,63,50,50,0,50,50
2018-12-07 08:18:22.1806,172.8,86.2,50,49.88,0,20.5,67,25.7,25.9,0,50,50
2018-12-07 08:18:22.4306,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:18:22.6806,172.8,86.2,50,49.88,0,20.51,6,-860,25.7,3.8,50,50
2018-12-07 08:18:22.9306,172.8,86.2,50,49.88,0,20.51,7,-850,25.9,3.8,50,50
2018-12-07 08:18:23.1806,172.8,86.2,50,49.88,0,20.54,1,739.1,0,30,50,50
2018-12-07 08:18:23.4307,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:18:23.6807,172.8,86.2,50,49.88,0,20.53,61,740.9,735.3,0,50,50
2018-12-07 08:18:23.9307,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-07 08:18:24.1807,172.8,86.2,50,49.88,0,20.52,64,8.1,8.2,0,50,50
2018-12-07 08:18:24.4307,172.8,86.2,50,49.88,0,20.52,3,739.1,0,28,50,50
2018-12-07 08:18:24.6807,172.8,86.2,50,49.88,0,20.52,4,739,0,28,50,50
2018-12-07 08:18:24.9307,172.8,86.2,50,49.88,0,20.51,65,-850,-860,0,50,50
2018-12-07 08:18:25.1806,172.8,86.2,50,49.88,0.1,20.52,66,5270,5280,0,50,50
2018-12-07 08:18:25.4306,172.8,86.2,50,49.88,0.1,20.51,1,739.1,0,30,50,50
2018-12-07 08:18:25.6806,172.8,86.2,50,49.88,0.1,20.52,2,739,0,30,50,50
2018-12-07 08:18:25.9306,172.8,86.2,50,49.88,0.1,20.52,65,-860,-860,0,50,50
2018-12-07 08:18:26.1806,172.8,86.2,50,49.88,0.1,20.5,51,3.78,3.75,0,50,50
2018-12-07 08:18:26.4306,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:18:26.6806,172.8,86.2,50,49.88,0,20.52,67,25.7,25.8,0,50,50
2018-12-07 08:18:26.9307,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:18:27.1807,172.8,86.2,50,49.88,0,20.52,6,-850,25.7,3.8,50,50
2018-12-07 08:18:27.4307,172.8,86.2,50,49.88,0,20.53,7,-850,25.8,3.8,50,50
2018-12-07 08:18:27.6807,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:18:27.9307,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:18:28.1807,172.8,86.2,50,49.88,0,20.52,61,740.9,735.4,0,50,50
2018-12-07 08:18:28.4307,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-07 08:18:28.6807,172.8,86.2,50,49.88,0,20.54,64,8,8.2,0,50,50
2018-12-07 08:18:28.9307,172.8,86.2,50,49.88,0,20.52,3,739.1,0,28,50,50
2018-12-07 08:18:29.1807,172.8,86.2,50,49.88,0,20.52,4,739,0,28,50,50
2018-12-07 08:18:29.4307,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-07 08:18:29.6807,172.8,86.2,50,49.88,0,20.52,66,5270,5270,0,50,50
2018-12-07 08:18:29.9307,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:18:30.1807,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:18:30.4307,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:18:30.6807,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:18:30.9307,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-07 08:18:31.1807,172.8,86.2,50,49.88,0,20.52,67,25.7,25.8,0,50,50
2018-12-07 08:18:31.4307,172.8,86.2,50,49.88,0.1,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:18:31.6807,172.8,86.2,50,49.88,0.1,20.51,6,-850,25.7,3.8,50,50
2018-12-07 08:18:31.9307,172.8,86.2,50,49.88,0.1,20.52,7,-850,25.8,3.8,50,50
2018-12-07 08:18:32.1807,172.8,86.2,50,49.88,0.1,20.51,1,739.1,0,30,50,50
2018-12-07 08:18:32.4307,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:18:32.6807,172.8,86.2,50,49.88,0,20.51,61,740.7,735.3,0,50,50
2018-12-07 08:18:32.9307,172.8,86.2,50,49.88,0.1,20.52,62,425,425,0,50,50
2018-12-07 08:18:33.1807,172.8,86.2,50,49.88,0.1,20.52,64,8.1,8.2,0,50,50
2018-12-07 08:18:33.4307,172.8,86.2,50,49.88,0,20.53,3,739.1,0,28,50,50
2018-12-07 08:18:33.6807,172.8,86.2,50,49.88,0,20.52,4,739,0,28,50,50
2018-12-07 08:18:33.9307,172.8,86.2,50,49.88,0,20.54,65,-850,-850,0,50,50
2018-12-07 08:18:34.1808,172.8,86.2,50,49.88,0,20.51,66,5260,5260,0,50,50
2018-12-07 08:18:34.4308,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:18:34.6808,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:18:34.9308,172.8,86.2,50,49.88,0,20.51,65,-860,-850,0,50,50
2018-12-07 08:18:35.1808,172.8,86.2,50,49.88,0,20.5,51,3.78,3.75,0,50,50
2018-12-07 08:18:35.4308,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:18:35.6808,172.8,86.2,50,49.88,0,20.53,67,25.7,25.8,0,50,50
2018-12-07 08:18:35.9308,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:18:36.1808,172.8,86.2,50,49.88,0,20.52,6,-860,25.7,3.8,50,50
2018-12-07 08:18:36.4308,172.8,86.2,50,49.88,0,20.52,7,-850,25.8,3.8,50,50
2018-12-07 08:18:36.6808,172.8,86.2,50,49.88,0,20.58,1,739.1,0,30,50,50
2018-12-07 08:18:36.9308,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:18:37.1808,172.8,86.2,50,49.88,0,20.53,61,740.8,735.3,0,50,50
2018-12-07 08:18:37.4308,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-07 08:18:37.6808,172.8,86.2,50,49.88,0,20.53,64,8.1,8.2,0,50,50
2018-12-07 08:18:37.9308,172.8,86.2,50,49.88,0.1,20.51,3,739.1,0,28,50,50
2018-12-07 08:18:38.1808,172.8,86.2,50,49.88,0,20.45,4,739,0,28,50,50
2018-12-07 08:18:38.4308,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:18:38.6808,172.8,86.2,50,49.88,0.1,20.52,66,5260,5270,0,50,50
2018-12-07 08:18:38.9308,172.8,86.2,50,49.88,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:18:39.1808,172.8,86.2,50,49.88,0.1,20.52,2,739,0,30,50,50
2018-12-07 08:18:39.4308,172.8,86.2,50,49.88,0,20.51,65,-850,-860,0,50,50
2018-12-07 08:18:39.6808,172.8,86.2,50,49.88,0,20.47,51,3.78,3.75,0,50,50
2018-12-07 08:18:39.9308,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:18:40.1808,172.8,86.2,50,49.88,0,20.53,67,25.6,25.8,0,50,50
2018-12-07 08:18:40.4308,172.8,86.2,50,49.88,0,20.53,52,3.78,3.75,0,50,50
2018-12-07 08:18:40.6808,172.8,86.2,50,49.88,0,20.52,6,-860,25.6,3.8,50,50
2018-12-07 08:18:40.9308,172.8,86.2,50,49.88,0,20.51,7,-860,25.8,3.8,50,50
2018-12-07 08:18:41.1808,172.8,86.2,50,49.88,0,20.51,1,739.2,0,30,50,50
2018-12-07 08:18:41.4308,172.8,86.2,50,49.88,0,20.51,2,739,0,30,50,50
2018-12-07 08:18:41.6808,172.8,86.2,50,49.88,0,20.52,61,740.8,735.3,0,50,50
2018-12-07 08:18:41.9308,172.8,86.2,50,49.88,0,20.53,62,425,425,0,50,50
2018-12-07 08:18:42.1808,172.8,86.2,50,49.88,0,20.52,64,8.1,8.2,0,50,50
2018-12-07 08:18:42.4308,172.8,86.2,50,49.88,0,20.52,3,739.2,0,28,50,50
2018-12-07 08:18:42.6808,172.8,86.2,50,49.88,0,20.51,4,739,0,28,50,50
2018-12-07 08:18:42.9309,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-07 08:18:43.1809,172.8,86.2,50,49.88,0,20.52,66,5270,5270,0,50,50
2018-12-07 08:18:43.4309,172.8,86.2,50,49.88,0,20.48,1,739.2,0,30,50,50
2018-12-07 08:18:43.6810,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:18:43.9309,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:18:44.1809,172.8,86.2,50,49.88,0,20.53,51,3.78,3.75,0,50,50
2018-12-07 08:18:44.4309,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:18:44.6809,172.8,86.2,50,49.88,0.1,20.55,67,25.6,25.7,0,50,50
2018-12-07 08:18:44.9309,172.8,86.2,50,49.88,0.1,20.51,52,3.78,3.75,0,50,50
2018-12-07 08:18:45.1809,172.8,86.2,50,49.88,0.1,20.54,6,-850,25.6,3.8,50,50
2018-12-07 08:18:45.4309,172.8,86.2,50,49.88,0,20.52,7,-850,25.7,3.8,50,50
2018-12-07 08:18:45.6809,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:18:45.9309,172.8,86.2,50,49.88,0,20.49,2,738.9,0,30,50,50
2018-12-07 08:18:46.1809,172.8,86.2,50,49.88,0,20.51,61,740.8,735.3,0,50,50
2018-12-07 08:18:46.4308,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-07 08:18:46.6808,172.8,86.2,50,49.88,0,20.51,64,8,8.2,0,50,50
2018-12-07 08:18:46.9308,172.8,86.2,50,49.88,0,20.52,3,739.1,0,28,50,50
2018-12-07 08:18:47.1809,172.8,86.2,50,49.88,0,20.52,4,738.9,0,28,50,50
2018-12-07 08:18:47.4309,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:18:47.6809,172.8,86.2,50,49.88,0,20.52,66,5270,5270,0,50,50
2018-12-07 08:18:47.9309,172.8,86.2,50,49.88,0,20.54,1,739.1,0,30,50,50
2018-12-07 08:18:48.1809,172.8,86.2,50,49.88,0,20.52,2,738.9,0,30,50,50
2018-12-07 08:18:48.4309,172.8,86.2,50,49.88,0,20.53,65,-850,-850,0,50,50
2018-12-07 08:18:48.6809,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:18:48.9309,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-07 08:18:49.1809,172.8,86.2,50,49.88,0,20.52,67,25.6,25.7,0,50,50
2018-12-07 08:18:49.4309,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:18:49.6808,172.8,86.2,50,49.88,0,20.52,6,-860,25.6,3.8,50,50
2018-12-07 08:18:49.9308,172.8,86.2,50,49.88,0,20.52,7,-850,25.7,3.8,50,50
2018-12-07 08:18:50.1809,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:18:50.4309,172.8,86.2,50,49.88,0,20.52,2,738.9,0,30,50,50
2018-12-07 08:18:50.6809,172.8,86.2,50,49.88,0.1,20.51,61,740.9,735.4,0,50,50
2018-12-07 08:18:50.9309,172.8,86.2,50,49.88,0.1,20.51,62,425,425,0,50,50
2018-12-07 08:18:51.1810,172.8,86.2,50,49.88,0,20.46,64,8,8.2,0,50,50
2018-12-07 08:18:51.4310,172.8,86.2,50,49.88,0,20.52,3,739.1,0,28,50,50
2018-12-07 08:18:51.6810,172.8,86.2,50,49.88,0.1,20.52,4,738.9,0,28,50,50
2018-12-07 08:18:51.9310,172.8,86.2,50,49.88,0.1,20.52,65,-850,-850,0,50,50
2018-12-07 08:18:52.1810,172.8,86.2,50,49.88,0.1,20.52,66,5260,5270,0,50,50
2018-12-07 08:18:52.4310,172.8,86.2,50,49.88,0.1,20.51,1,739.1,0,30,50,50
2018-12-07 08:18:52.6810,172.8,86.2,50,49.88,0,20.51,2,738.9,0,30,50,50
2018-12-07 08:18:52.9309,172.8,86.2,50,49.88,0,20.5,65,-840,-840,0,50,50
2018-12-07 08:18:53.1809,172.8,86.2,50,49.88,0,20.54,51,3.78,3.75,0,50,50
2018-12-07 08:18:53.4309,172.8,86.2,50,49.88,0,20.48,63,50,50,0,50,50
2018-12-07 08:18:53.6809,172.8,86.2,50,49.88,0,20.52,67,25.6,25.7,0,50,50
2018-12-07 08:18:53.9309,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:18:54.1809,172.8,86.2,50,49.88,0,20.5,6,-850,25.6,3.8,50,50
2018-12-07 08:18:54.4310,172.8,86.2,50,49.88,0,20.52,7,-850,25.7,3.8,50,50
2018-12-07 08:18:54.6810,172.8,86.2,50,49.88,0,20.51,1,739.1,0,30,50,50
2018-12-07 08:18:54.9310,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:18:55.1811,172.8,86.2,50,49.88,0,20.51,61,740.9,735.4,0,50,50
2018-12-07 08:18:55.4311,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:18:55.6810,172.8,86.2,50,49.88,0,20.55,64,8,8.2,0,50,50
2018-12-07 08:18:55.9310,172.8,86.2,50,49.88,0,20.51,3,739.1,0,28,50,50
2018-12-07 08:18:56.1810,172.8,86.2,50,49.88,0,20.52,4,739,0,28,50,50
2018-12-07 08:18:56.4310,172.8,86.2,50,49.88,0,20.49,65,-850,-850,0,50,50
2018-12-07 08:18:56.6810,172.8,86.2,50,49.88,0,20.52,66,5270,5270,0,50,50
2018-12-07 08:18:56.9311,172.8,86.2,50,49.88,0,20.51,1,739.1,0,30,50,50
2018-12-07 08:18:57.1811,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:18:57.4311,172.8,86.2,50,49.88,0,20.51,65,-850,-850,0,50,50
2018-12-07 08:18:57.6811,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:18:57.9310,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-07 08:18:58.1810,172.8,86.2,50,49.88,0.1,20.52,67,25.6,25.7,0,50,50
2018-12-07 08:18:58.4310,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:18:58.6810,172.8,86.2,50,49.88,0,20.52,6,-850,25.6,3.8,50,50
2018-12-07 08:18:58.9310,172.8,86.2,50,49.88,0,20.54,7,-850,25.7,3.8,50,50
2018-12-07 08:18:59.1810,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:18:59.4311,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:18:59.6811,172.8,86.2,50,49.88,0,20.51,61,740.8,735.3,0,50,50
2018-12-07 08:18:59.9310,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:19:00.1810,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:19:00.4310,172.8,86.2,50,49.88,0,20.52,3,739.1,0,28,50,50
2018-12-07 08:19:00.6810,172.8,86.2,50,49.88,0,20.51,4,739,0,28,50,50
2018-12-07 08:19:00.9310,172.8,86.2,50,49.88,0,20.52,65,-840,-840,0,50,50
2018-12-07 08:19:01.1810,172.8,86.2,50,49.88,0,20.52,66,5240,5240,0,50,50
2018-12-07 08:19:01.4310,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:19:01.6810,172.8,86.2,50,49.88,0,20.51,2,739,0,30,50,50
2018-12-07 08:19:01.9310,172.8,86.2,50,49.88,0,20.51,65,-840,-840,0,50,50
2018-12-07 08:19:02.1810,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:19:02.4310,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-07 08:19:02.6810,172.8,86.2,50,49.88,0,20.53,67,25.5,25.7,0,50,50
2018-12-07 08:19:02.9311,172.8,86.2,50,49.88,0,20.51,52,3.78,3.75,0,50,50
2018-12-07 08:19:03.1811,172.8,86.2,50,49.88,0.1,20.52,6,-830,25.5,3.8,50,50
2018-12-07 08:19:03.4311,172.8,86.2,50,49.88,0,20.52,7,-830,25.6,3.8,50,50
2018-12-07 08:19:03.6811,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:19:03.9311,172.8,86.2,50,49.88,0.1,20.52,2,739,0,30,50,50
2018-12-07 08:19:04.1811,172.8,86.2,50,49.88,0,20.52,61,740.8,735.2,0,50,50
2018-12-07 08:19:04.4311,172.8,86.2,50,49.88,0.1,20.52,62,425,425,0,50,50
2018-12-07 08:19:04.6810,172.8,86.2,50,49.88,0,20.51,64,8,8.2,0,50,50
2018-12-07 08:19:04.9310,172.8,86.2,50,49.88,0,20.52,3,739.1,0,28,50,50
2018-12-07 08:19:05.1811,172.8,86.2,50,49.88,0,20.52,4,739,0,28,50,50
2018-12-07 08:19:05.4311,172.8,86.2,50,49.88,0,20.51,65,-840,-840,0,50,50
2018-12-07 08:19:05.6811,172.8,86.2,50,49.88,0.1,20.52,66,5250,5250,0,50,50
2018-12-07 08:19:05.9311,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:19:06.1811,172.8,86.2,50,49.88,0.1,20.52,2,739,0,30,50,50
2018-12-07 08:19:06.4311,172.8,86.2,50,49.88,0.1,20.52,65,-840,-840,0,50,50
2018-12-07 08:19:06.6811,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:19:06.9311,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:19:07.1811,172.8,86.2,50,49.88,0,20.51,67,25.5,25.6,0,50,50
2018-12-07 08:19:07.4311,172.8,86.2,50,49.88,0,20.45,52,3.78,3.75,0,50,50
2018-12-07 08:19:07.6811,172.8,86.2,50,49.88,0,20.52,6,-840,25.5,3.8,50,50
2018-12-07 08:19:07.9311,172.8,86.2,50,49.88,0,20.53,7,-840,25.6,3.8,50,50
2018-12-07 08:19:08.1811,172.8,86.2,50,49.88,0,20.51,1,739.1,0,30,50,50
2018-12-07 08:19:08.4311,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:19:08.6811,172.8,86.2,50,49.88,0,20.52,61,740.9,735.3,0,50,50
2018-12-07 08:19:08.9311,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:19:09.1811,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:19:09.4311,172.8,86.2,50,49.88,0,20.52,3,739.1,0,28,50,50
2018-12-07 08:19:09.6811,172.8,86.2,50,49.88,0,20.47,4,739,0,28,50,50
2018-12-07 08:19:09.9311,172.8,86.2,50,49.88,0,20.52,65,-840,-840,0,50,50
2018-12-07 08:19:10.1811,172.8,86.2,50,49.88,0,20.52,66,5240,5240,0,50,50
2018-12-07 08:19:10.4312,172.8,86.2,50,49.88,0,20.53,1,739.1,0,30,50,50
2018-12-07 08:19:10.6812,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:19:10.9312,172.8,86.2,50,49.88,0,20.53,65,-830,-830,0,50,50
2018-12-07 08:19:11.1812,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:19:11.4312,172.8,86.2,50,49.88,0.1,20.52,63,50,50,0,50,50
2018-12-07 08:19:11.6812,172.8,86.2,50,49.88,0.1,20.51,67,25.5,25.6,0,50,50
2018-12-07 08:19:11.9311,172.8,86.2,50,49.88,0.1,20.53,52,3.78,3.75,0,50,50
2018-12-07 08:19:12.1812,172.8,86.2,50,49.88,0,20.52,6,-830,25.5,3.8,50,50
2018-12-07 08:19:12.4312,172.8,86.2,50,49.88,0,20.53,7,-830,25.6,3.8,50,50
2018-12-07 08:19:12.6812,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:19:12.9312,172.8,86.2,50,49.88,0,20.49,2,739,0,30,50,50
2018-12-07 08:19:13.1812,172.8,86.2,50,49.88,0,20.58,61,740.7,735.3,0,50,50
2018-12-07 08:19:13.4312,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:19:13.6812,172.8,86.2,50,49.88,0,20.51,64,8,8.2,0,50,50
2018-12-07 08:19:13.9312,172.8,86.2,50,49.88,0,20.52,3,739.1,0,28,50,50
2018-12-07 08:19:14.1812,172.8,86.2,50,49.88,0,20.52,4,739,0,28,50,50
2018-12-07 08:19:14.4313,172.8,86.2,50,49.88,0,20.52,65,-840,-840,0,50,50
2018-12-07 08:19:14.6813,172.8,86.2,50,49.88,0,20.51,66,5240,5240,0,50,50
2018-12-07 08:19:14.9313,172.8,86.2,50,49.88,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:19:15.1813,172.8,86.2,50,49.88,0,20.49,2,739,0,30,50,50
2018-12-07 08:19:15.4313,172.8,86.2,50,49.88,0,20.52,65,-850,-840,0,50,50
2018-12-07 08:19:15.6812,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:19:15.9312,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:19:16.1812,172.8,86.2,50,49.88,0,20.52,67,25.5,25.6,0,50,50
2018-12-07 08:19:16.4312,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:19:16.6813,172.8,86.2,50,49.88,0,20.52,6,-850,25.5,3.8,50,50
2018-12-07 08:19:16.9313,172.8,86.2,50,49.88,0,20.52,7,-840,25.6,3.8,50,50
2018-12-07 08:19:17.1813,172.8,86.2,50,49.88,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:19:17.4313,172.8,86.2,50,49.88,0,20.51,2,739,0,30,50,50
2018-12-07 08:19:17.6813,172.8,86.2,50,49.88,0,20.53,61,740.7,735.3,0,50,50
2018-12-07 08:19:17.9313,172.8,86.2,50,49.88,0.1,20.52,62,425,425,0,50,50
2018-12-07 08:19:18.1813,172.8,86.2,50,49.88,0.1,20.51,64,8,8.1,0,50,50
2018-12-07 08:19:18.4313,172.8,86.2,50,49.88,0.1,20.52,3,739.2,0,28,50,50
2018-12-07 08:19:18.6813,172.8,86.2,50,49.88,0.1,20.52,4,739,0,28,50,50
2018-12-07 08:19:18.9312,172.8,86.2,50,49.88,0.1,20.5,65,-830,-830,0,50,50
2018-12-07 08:19:19.1812,172.8,86.2,50,49.88,0.1,20.52,66,5240,5240,0,50,50
2018-12-07 08:19:19.4313,172.8,86.2,50,49.88,0,20.51,1,739.2,0,30,50,50
2018-12-07 08:19:19.6813,172.8,86.2,50,49.88,0,20.51,2,739,0,30,50,50
2018-12-07 08:19:19.9313,172.8,86.2,50,49.88,0,20.51,65,-840,-830,0,50,50
2018-12-07 08:19:20.1813,172.8,86.2,50,49.88,0,20.56,51,3.78,3.75,0,50,50
2018-12-07 08:19:20.4313,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-07 08:19:20.6813,172.8,86.2,50,49.88,0,20.51,67,25.5,25.6,0,50,50
2018-12-07 08:19:20.9312,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:19:21.1812,172.8,86.2,50,49.88,0,20.52,6,-840,25.5,3.8,50,50
2018-12-07 08:19:21.4312,172.8,86.2,50,49.88,0,20.51,7,-840,25.6,3.8,50,50
2018-12-07 08:19:21.6813,172.8,86.2,50,49.88,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:19:21.9313,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:19:22.1813,172.8,86.2,50,49.88,0,20.52,61,740.9,735.3,0,50,50
2018-12-07 08:19:22.4313,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-07 08:19:22.6813,172.8,86.2,50,49.88,0,20.51,64,8,8.2,0,50,50
2018-12-07 08:19:22.9313,172.8,86.2,50,49.88,0,20.51,3,739.2,0,28,50,50
2018-12-07 08:19:23.1813,172.8,86.2,50,49.88,0,20.52,4,739,0,28,50,50
2018-12-07 08:19:23.4313,172.8,86.2,50,49.88,0,20.53,65,-840,-840,0,50,50
2018-12-07 08:19:23.6812,172.8,86.2,50,49.88,0,20.51,66,5240,5240,0,50,50
2018-12-07 08:19:23.9312,172.8,86.2,50,49.88,0,20.53,1,739.2,0,30,50,50
2018-12-07 08:19:24.1812,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:19:24.4312,172.8,86.2,50,49.88,0,20.52,65,-840,-840,0,50,50
2018-12-07 08:19:24.6812,172.8,86.2,50,49.88,0.1,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:19:24.9312,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:19:25.1812,172.8,86.2,50,49.88,0.1,20.53,67,25.4,25.6,0,50,50
2018-12-07 08:19:25.4313,172.8,86.2,50,49.88,0,20.51,52,3.78,3.75,0,50,50
2018-12-07 08:19:25.6813,172.8,86.2,50,49.88,0.1,20.51,6,-830,25.4,3.8,50,50
2018-12-07 08:19:25.9313,172.8,86.2,50,49.88,0,20.52,7,-840,25.6,3.8,50,50
2018-12-07 08:19:26.1813,172.8,86.2,50,49.88,0.1,20.53,1,739.2,0,30,50,50
2018-12-07 08:19:26.4313,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:19:26.6813,172.8,86.2,50,49.88,0,20.51,61,740.9,735.2,0,50,50
2018-12-07 08:19:26.9313,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-07 08:19:27.1813,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:19:27.4313,172.8,86.2,50,49.88,0,20.55,3,739.2,0,28,50,50
2018-12-07 08:19:27.6813,172.8,86.2,50,49.88,0,20.52,4,739,0,28,50,50
2018-12-07 08:19:27.9313,172.8,86.2,50,49.88,0,20.52,65,-840,-840,0,50,50
2018-12-07 08:19:28.1813,172.8,86.2,50,49.88,0,20.51,66,5250,5250,0,50,50
2018-12-07 08:19:28.4313,172.8,86.2,50,49.88,0,20.53,1,739.2,0,30,50,50
2018-12-07 08:19:28.6813,172.8,86.2,50,49.88,0,20.51,2,739,0,30,50,50
2018-12-07 08:19:28.9313,172.8,86.2,50,49.88,0,20.53,65,-850,-840,0,50,50
2018-12-07 08:19:29.1813,172.8,86.2,50,49.88,0,20.5,51,3.78,3.75,0,50,50
2018-12-07 08:19:29.4313,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-07 08:19:29.6813,172.8,86.2,50,49.88,0,20.52,67,25.4,25.5,0,50,50
2018-12-07 08:19:29.9313,172.8,86.2,50,49.88,0,20.53,52,3.78,3.75,0,50,50
2018-12-07 08:19:30.1813,172.8,86.2,50,49.88,0,20.52,6,-850,25.4,3.8,50,50
2018-12-07 08:19:30.4314,172.8,86.2,50,49.88,0,20.52,7,-840,25.5,3.8,50,50
2018-12-07 08:19:30.6814,172.8,86.2,50,49.88,0,20.51,1,739.1,0,30,50,50
2018-12-07 08:19:30.9314,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:19:31.1814,172.8,86.2,50,49.88,0,20.5,61,740.9,735.3,0,50,50
2018-12-07 08:19:31.4314,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:19:31.6814,172.8,86.2,50,49.88,0,20.53,64,8,8.2,0,50,50
2018-12-07 08:19:31.9314,172.8,86.2,50,49.88,0,20.5,3,739.1,0,28,50,50
2018-12-07 08:19:32.1814,172.8,86.2,50,49.88,0,20.52,4,739,0,28,50,50
2018-12-07 08:19:32.4314,172.8,86.2,50,49.88,0.1,20.55,65,-830,-840,0,50,50
2018-12-07 08:19:32.6814,172.8,86.2,50,49.88,0,20.52,66,5250,5250,0,50,50
2018-12-07 08:19:32.9314,172.8,86.2,50,49.88,0.1,20.53,1,739.1,0,30,50,50
2018-12-07 08:19:33.1814,172.8,86.2,50,49.88,0.1,20.53,2,739,0,30,50,50
2018-12-07 08:19:33.4314,172.8,86.2,50,49.88,0.1,20.53,65,-840,-840,0,50,50
2018-12-07 08:19:33.6814,172.8,86.2,50,49.88,0.1,20.53,51,3.78,3.75,0,50,50
2018-12-07 08:19:33.9314,172.8,86.2,50,49.88,0.1,20.52,63,50,50,0,50,50
2018-12-07 08:19:34.1814,172.8,86.2,50,49.88,0,20.57,67,25.4,25.5,0,50,50
2018-12-07 08:19:34.4314,172.8,86.2,50,49.88,0.1,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:19:34.6814,172.8,86.2,50,49.88,0,20.51,6,-840,25.4,3.8,50,50
2018-12-07 08:19:34.9314,172.8,86.2,50,49.88,0,20.52,7,-840,25.5,3.8,50,50
2018-12-07 08:19:35.1814,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:19:35.4314,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:19:35.6814,172.8,86.2,50,49.88,0,20.52,61,740.9,735.3,0,50,50
2018-12-07 08:19:35.9314,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:19:36.1814,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:19:36.4314,172.8,86.2,50,49.88,0,20.52,3,739.2,0,28,50,50
2018-12-07 08:19:36.6814,172.8,86.2,50,49.88,0,20.52,4,739,0,28,50,50
2018-12-07 08:19:36.9314,172.8,86.2,50,49.88,0,20.5,65,-850,-850,0,50,50
2018-12-07 08:19:37.1814,172.8,86.2,50,49.88,0,20.52,66,5250,5250,0,50,50
2018-12-07 08:19:37.4314,172.8,86.2,50,49.88,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:19:37.6815,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:19:37.9315,172.8,86.2,50,49.88,0,20.52,65,-850,-840,0,50,50
2018-12-07 08:19:38.1815,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:19:38.4315,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:19:38.6815,172.8,86.2,50,49.88,0,20.51,67,25.4,25.5,0,50,50
2018-12-07 08:19:38.9315,172.8,86.2,50,49.88,0,20.51,52,3.78,3.75,0,50,50
2018-12-07 08:19:39.1815,172.8,86.2,50,49.88,0,20.52,6,-840,25.4,3.8,50,50
2018-12-07 08:19:39.4315,172.8,86.2,50,49.88,0,20.52,7,-840,25.5,3.8,50,50
2018-12-07 08:19:39.6815,172.8,86.2,50,49.88,0,20.51,1,739.2,0,30,50,50
2018-12-07 08:19:39.9315,172.8,86.2,50,49.88,0,20.51,2,739,0,30,50,50
2018-12-07 08:19:40.1815,172.8,86.2,50,49.88,0,20.5,61,740.8,735.3,0,50,50
2018-12-07 08:19:40.4315,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-07 08:19:40.6814,172.8,86.2,50,49.88,0.1,20.52,64,8,8.2,0,50,50
2018-12-07 08:19:40.9315,172.8,86.2,50,49.88,0.1,20.52,3,739.2,0,28,50,50
2018-12-07 08:19:41.1815,172.8,86.2,50,49.88,0,20.52,4,739,0,28,50,50
2018-12-07 08:19:41.4315,172.8,86.2,50,49.88,0,20.52,65,-830,-840,0,50,50
2018-12-07 08:19:41.6815,172.8,86.2,50,49.88,0.1,20.51,66,5240,5240,0,50,50
2018-12-07 08:19:41.9315,172.8,86.2,50,49.88,0,20.53,1,739.2,0,30,50,50
2018-12-07 08:19:42.1815,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:19:42.4315,172.8,86.2,50,49.88,0,20.53,65,-840,-830,0,50,50
2018-12-07 08:19:42.6815,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:19:42.9315,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-07 08:19:43.1815,172.8,86.2,50,49.88,0,20.5,67,25.4,25.5,0,50,50
2018-12-07 08:19:43.4315,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:19:43.6815,172.8,86.2,50,49.88,0,20.5,6,-840,25.4,3.8,50,50
2018-12-07 08:19:43.9315,172.8,86.2,50,49.88,0,20.5,7,-840,25.5,3.8,50,50
2018-12-07 08:19:44.1815,172.8,86.2,50,49.88,0,20.53,1,739.1,0,30,50,50
2018-12-07 08:19:44.4315,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:19:44.6815,172.8,86.2,50,49.88,0,20.52,61,741,735.3,0,50,50
2018-12-07 08:19:44.9315,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:19:45.1815,172.8,86.2,50,49.88,0,20.51,64,8,8.2,0,50,50
2018-12-07 08:19:45.4315,172.8,86.2,50,49.88,0,20.52,3,739.1,0,28,50,50
2018-12-07 08:19:45.6815,172.8,86.2,50,49.88,0,20.52,4,739,0,28,50,50
2018-12-07 08:19:45.9315,172.8,86.2,50,49.88,0,20.51,65,-840,-830,0,50,50
2018-12-07 08:19:46.1815,172.8,86.2,50,49.88,0,20.52,66,5240,5240,0,50,50
2018-12-07 08:19:46.4315,172.8,86.2,50,49.88,0,20.53,1,739.1,0,30,50,50
2018-12-07 08:19:46.6815,172.8,86.2,50,49.88,0,20.51,2,739,0,30,50,50
2018-12-07 08:19:46.9315,172.8,86.2,50,49.88,0,20.52,65,-830,-830,0,50,50
2018-12-07 08:19:47.1815,172.8,86.2,50,49.88,0,20.53,51,3.78,3.75,0,50,50
2018-12-07 08:19:47.4315,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:19:47.6815,172.8,86.2,50,49.88,0,20.51,67,25.4,25.5,0,50,50
2018-12-07 08:19:47.9315,172.8,86.2,50,49.88,0.1,20.51,52,3.78,3.75,0,50,50
2018-12-07 08:19:48.1815,172.8,86.2,50,49.88,0.1,20.52,6,-830,25.4,3.8,50,50
2018-12-07 08:19:48.4315,172.8,86.2,50,49.88,0,20.51,7,-840,25.5,3.8,50,50
2018-12-07 08:19:48.6815,172.8,86.2,50,49.88,0,20.51,1,739.1,0,30,50,50
2018-12-07 08:19:48.9315,172.8,86.2,50,49.88,0,20.53,2,739,0,30,50,50
2018-12-07 08:19:49.1816,172.8,86.2,50,49.88,0,20.52,61,740.9,735.3,0,50,50
2018-12-07 08:19:49.4316,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:19:49.6816,172.8,86.2,50,49.88,0,20.52,64,8,8.1,0,50,50
2018-12-07 08:19:49.9316,172.8,86.2,50,49.88,0,20.52,3,739.1,0,28,50,50
2018-12-07 08:19:50.1816,172.8,86.2,50,49.88,0,20.52,4,739,0,28,50,50
2018-12-07 08:19:50.4316,172.8,86.2,50,49.88,0,20.48,65,-830,-830,0,50,50
2018-12-07 08:19:50.6816,172.8,86.2,50,49.88,0,20.52,66,5240,5240,0,50,50
2018-12-07 08:19:50.9316,172.8,86.2,50,49.88,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:19:51.1816,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:19:51.4316,172.8,86.2,50,49.88,0,20.51,65,-840,-840,0,50,50
2018-12-07 08:19:51.6816,172.8,86.2,50,49.88,0,20.53,51,3.78,3.75,0,50,50
2018-12-07 08:19:51.9316,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:19:52.1816,172.8,86.2,50,49.88,0,20.51,67,25.3,25.5,0,50,50
2018-12-07 08:19:52.4316,172.8,86.2,50,49.88,0,20.51,52,3.78,3.75,0,50,50
2018-12-07 08:19:52.6816,172.8,86.2,50,49.88,0,20.51,6,-840,25.3,3.8,50,50
2018-12-07 08:19:52.9316,172.8,86.2,50,49.88,0,20.51,7,-840,25.5,3.8,50,50
2018-12-07 08:19:53.1816,172.8,86.2,50,49.88,0,20.54,1,739.2,0,30,50,50
2018-12-07 08:19:53.4316,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:19:53.6816,172.8,86.2,50,49.88,0,20.51,61,740.9,735.2,0,50,50
2018-12-07 08:19:53.9316,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-07 08:19:54.1816,172.8,86.2,50,49.88,0,20.52,64,8,8.1,0,50,50
2018-12-07 08:19:54.4316,172.8,86.2,50,49.88,0,20.52,3,739.2,0,28,50,50
2018-12-07 08:19:54.6816,172.8,86.2,50,49.88,0,20.52,4,739,0,28,50,50
2018-12-07 08:19:54.9316,172.8,86.2,50,49.88,0,20.51,65,-830,-840,0,50,50
2018-12-07 08:19:55.1816,172.8,86.2,50,49.88,0,20.5,66,5240,5240,0,50,50
2018-12-07 08:19:55.4316,172.8,86.2,50,49.88,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:19:55.6816,172.8,86.2,50,49.88,0,20.53,2,739,0,30,50,50
2018-12-07 08:19:55.9316,172.8,86.2,50,49.88,0,20.52,65,-830,-840,0,50,50
2018-12-07 08:19:56.1816,172.8,86.2,50,49.88,0.1,20.53,51,3.78,3.75,0,50,50
2018-12-07 08:19:56.4316,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:19:56.6816,172.8,86.2,50,49.88,0.1,20.51,67,25.3,25.4,0,50,50
2018-12-07 08:19:56.9316,172.8,86.2,50,49.88,0.1,20.5,52,3.78,3.75,0,50,50
2018-12-07 08:19:57.1816,172.8,86.2,50,49.88,0,20.52,6,-830,25.3,3.8,50,50
2018-12-07 08:19:57.4316,172.8,86.2,50,49.88,0,20.53,7,-830,25.4,3.8,50,50
2018-12-07 08:19:57.6816,172.8,86.2,50,49.88,0,20.54,1,739.2,0,30,50,50
2018-12-07 08:19:57.9316,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:19:58.1816,172.8,86.2,50,49.88,0,20.52,61,740.9,735.3,0,50,50
2018-12-07 08:19:58.4316,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:19:58.6816,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:19:58.9316,172.8,86.2,50,49.88,0,20.51,3,739.1,0,28,50,50
2018-12-07 08:19:59.1816,172.8,86.2,50,49.88,0,20.51,4,739,0,28,50,50
2018-12-07 08:19:59.4316,172.8,86.2,50,49.88,0,20.51,65,-840,-840,0,50,50
2018-12-07 08:19:59.6817,172.8,86.2,50,49.88,-0.1,20.52,66,5240,5240,0,50,50
2018-12-07 08:19:59.9317,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:20:00.1817,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:20:00.4317,172.8,86.2,50,49.88,0,20.52,65,-840,-840,0,50,50
2018-12-07 08:20:00.6817,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:20:00.9317,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-07 08:20:01.1817,172.8,86.2,50,49.88,0,20.52,67,25.3,25.4,0,50,50
2018-12-07 08:20:01.4317,172.8,86.2,50,49.88,0,20.53,52,3.78,3.75,0,50,50
2018-12-07 08:20:01.6817,172.8,86.2,50,49.88,0,20.52,6,-840,25.3,3.8,50,50
2018-12-07 08:20:01.9317,172.8,86.2,50,49.88,0,20.51,7,-830,25.4,3.8,50,50
2018-12-07 08:20:02.1817,172.8,86.2,50,49.88,0,20.51,1,739.1,0,30,50,50
2018-12-07 08:20:02.4317,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:20:02.6817,172.8,86.2,50,49.88,0,20.51,61,740.8,735.3,0,50,50
2018-12-07 08:20:02.9317,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-07 08:20:03.1817,172.8,86.2,50,49.88,0,20.53,64,8,8.2,0,50,50
2018-12-07 08:20:03.4317,172.8,86.2,50,49.88,0,20.52,3,739.1,0,28,50,50
2018-12-07 08:20:03.6817,172.8,86.2,50,49.88,0,20.52,4,739,0,28,50,50
2018-12-07 08:20:03.9317,172.8,86.2,50,49.88,0,20.53,65,-830,-830,0,50,50
2018-12-07 08:20:04.1817,172.8,86.2,50,49.88,0.1,20.52,66,5240,5240,0,50,50
2018-12-07 08:20:04.4317,172.8,86.2,50,49.88,0.1,20.52,1,739.1,0,30,50,50
2018-12-07 08:20:04.6817,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:20:04.9318,172.8,86.2,50,49.88,0,20.52,65,-830,-840,0,50,50
2018-12-07 08:20:05.1818,172.8,86.2,50,49.88,0.1,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:20:05.4318,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:20:05.6818,172.8,86.2,50,49.88,0,20.58,67,25.3,25.4,0,50,50
2018-12-07 08:20:05.9318,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:20:06.1817,172.8,86.2,50,49.88,0,20.52,6,-840,25.3,3.8,50,50
2018-12-07 08:20:06.4317,172.8,86.2,50,49.88,0,20.52,7,-830,25.4,3.8,50,50
2018-12-07 08:20:06.6817,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:20:06.9317,172.8,86.2,50,49.88,0,20.53,2,739,0,30,50,50
2018-12-07 08:20:07.1817,172.8,86.2,50,49.88,0,20.56,61,740.9,735.3,0,50,50
2018-12-07 08:20:07.4317,172.8,86.2,50,49.88,0,20.56,62,425,425,0,50,50
2018-12-07 08:20:07.6817,172.8,86.2,50,49.88,0,20.52,64,8,8.1,0,50,50
2018-12-07 08:20:07.9317,172.8,86.2,50,49.88,0,20.51,3,739.1,0,28,50,50
2018-12-07 08:20:08.1818,172.8,86.2,50,49.88,0,20.51,4,739,0,28,50,50
2018-12-07 08:20:08.4318,172.8,86.2,50,49.88,0,20.52,65,-840,-840,0,50,50
2018-12-07 08:20:08.6818,172.8,86.2,50,49.88,0,20.52,66,5230,5230,0,50,50
2018-12-07 08:20:08.9318,172.8,86.2,50,49.88,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:20:09.1818,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:20:09.4318,172.8,86.2,50,49.88,0,20.54,65,-830,-840,0,50,50
2018-12-07 08:20:09.6818,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:20:09.9318,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:20:10.1818,172.8,86.2,50,49.88,0,20.52,67,25.3,25.4,0,50,50
2018-12-07 08:20:10.4318,172.8,86.2,50,49.88,0.1,20.51,52,3.78,3.75,0,50,50
2018-12-07 08:20:10.6818,172.8,86.2,50,49.88,0.1,20.52,6,-830,25.3,3.8,50,50
2018-12-07 08:20:10.9318,172.8,86.2,50,49.88,0,20.52,7,-830,25.4,3.8,50,50
2018-12-07 08:20:11.1818,172.8,86.2,50,49.88,0.1,20.51,1,739.1,0,30,50,50
2018-12-07 08:20:11.4318,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:20:11.6818,172.8,86.2,50,49.88,0.1,20.51,61,740.8,735.3,0,50,50
2018-12-07 08:20:11.9318,172.8,86.2,50,49.88,0.1,20.51,62,425,425,0,50,50
2018-12-07 08:20:12.1818,172.8,86.2,50,49.88,0,20.51,64,8,8.2,0,50,50
2018-12-07 08:20:12.4318,172.8,86.2,50,49.88,0.1,20.52,3,739.1,0,28,50,50
2018-12-07 08:20:12.6818,172.8,86.2,50,49.88,0.1,20.52,4,739,0,28,50,50
2018-12-07 08:20:12.9318,172.8,86.2,50,49.88,0,20.51,65,-840,-840,0,50,50
2018-12-07 08:20:13.1818,172.8,86.2,50,49.88,0,20.52,66,5230,5230,0,50,50
2018-12-07 08:20:13.4318,172.8,86.2,50,49.88,0.1,20.53,1,739.2,0,30,50,50
2018-12-07 08:20:13.6818,172.8,86.2,50,49.88,0.1,20.52,2,739,0,30,50,50
2018-12-07 08:20:13.9318,172.8,86.2,50,49.88,0,20.53,65,-840,-840,0,50,50
2018-12-07 08:20:14.1818,172.8,86.2,50,49.88,0,20.56,51,3.78,3.75,0,50,50
2018-12-07 08:20:14.4318,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-07 08:20:14.6818,172.8,86.2,50,49.88,0,20.52,67,25.3,25.4,0,50,50
2018-12-07 08:20:14.9318,172.8,86.2,50,49.88,0,20.51,52,3.78,3.75,0,50,50
2018-12-07 08:20:15.1818,172.8,86.2,50,49.88,0,20.53,6,-840,25.3,3.8,50,50
2018-12-07 08:20:15.4318,172.8,86.2,50,49.88,-0.1,20.52,7,-840,25.4,3.8,50,50
2018-12-07 08:20:15.6819,172.8,86.2,50,49.88,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:20:15.9319,172.8,86.2,50,49.88,0,20.52,2,739,0,30,50,50
2018-12-07 08:20:16.1819,172.8,86.2,50,49.88,0,20.51,61,740.9,735.2,0,50,50
2018-12-07 08:20:16.4319,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-07 08:20:16.6819,172.8,86.2,50,49.88,0,20.5,64,8,8.1,0,50,50
2018-12-07 08:20:16.9319,172.8,86.2,50,49.88,0,20.52,3,739.2,0,28,50,50
2018-12-07 08:20:17.1819,172.8,86.2,50,49.88,0,20.51,4,739,0,28,50,50
2018-12-07 08:20:17.4319,172.8,86.2,50,49.88,0,20.48,65,-830,-840,0,50,50
2018-12-07 08:20:17.6819,172.8,86.2,50,49.88,0,20.53,66,5230,5230,0,50,50
2018-12-07 08:20:17.9319,172.8,86.2,50,49.88,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:20:18.1819,172.8,86.2,50,49.88,0,20.47,2,739,0,30,50,50
2018-12-07 08:20:18.4319,172.8,86.2,50,49.88,0,20.51,65,-830,-830,0,50,50
2018-12-07 08:20:18.6819,172.8,86.2,50,49.88,0.1,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:20:18.9319,172.8,86.2,50,49.88,0,20.5,63,50,50,0,50,50
2018-12-07 08:20:19.1820,172.8,86.2,50,49.88,0,20.52,67,25.2,25.4,0,50,50
2018-12-07 08:20:19.4320,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:20:19.6819,172.8,86.2,50,49.88,0.1,20.53,6,-830,25.2,3.8,50,50
2018-12-07 08:20:19.9319,172.8,86.2,50,49.88,0,20.54,7,-830,25.4,3.8,50,50
2018-12-07 08:20:20.1818,172.8,86.2,50,49.88,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:20:20.4318,172.8,86.2,50,49.88,0.1,20.52,2,739,0,30,50,50
2018-12-07 08:20:20.6819,172.8,86.2,50,49.88,0,20.51,61,740.9,735.3,0,50,50
2018-12-07 08:20:20.9319,172.8,86.2,50,49.88,0,20.53,62,425,425,0,50,50
2018-12-07 08:20:21.1819,172.8,86.2,50,49.88,0.1,20.52,64,8,8.2,0,50,50
2018-12-07 08:20:21.4319,172.8,86.2,50,49.88,0,20.52,3,739.2,0,28,50,50
2018-12-07 08:20:21.6819,172.8,86.2,50,49.88,0,20.52,4,739,0,28,50,50
2018-12-07 08:20:21.9320,172.8,86.2,50,49.88,0,20.54,65,-830,-840,0,50,50
2018-12-07 08:20:22.1820,172.8,86.2,50,49.88,0,20.51,66,5240,5240,0,50,50
2018-12-07 08:20:22.4320,172.8,86.2,50,49.88,0,20.53,1,739.2,0,30,50,50
2018-12-07 08:20:22.6820,172.8,86.1,50,49.83,0,20.51,2,739,0,30,50,50
2018-12-07 08:20:22.9320,172.8,86.1,50,49.83,0,20.52,65,-840,-830,0,50,50
2018-12-07 08:20:23.1819,172.8,86.1,50,49.83,0,20.51,51,3.78,3.75,0,50,50
2018-12-07 08:20:23.4319,172.8,86.1,50,49.83,0,20.51,63,50,50,0,50,50
2018-12-07 08:20:23.6819,172.8,86.1,50,49.83,0,20.51,67,25.2,25.3,0,50,50
2018-12-07 08:20:23.9319,172.8,86.1,50,49.83,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:20:24.1819,172.8,86.1,50,49.83,0,20.52,6,-840,25.2,3.8,50,50
2018-12-07 08:20:24.4319,172.8,86.1,50,49.83,0,20.52,7,-840,25.3,3.8,50,50
2018-12-07 08:20:24.6820,172.8,86.1,50,49.83,0,20.51,1,739.2,0,30,50,50
2018-12-07 08:20:24.9320,172.8,86.1,50,49.83,0,20.54,2,739,0,30,50,50
2018-12-07 08:20:25.1820,172.8,86.1,50,49.83,0,20.52,61,741,735.3,0,50,50
2018-12-07 08:20:25.4320,172.8,86.1,50,49.83,0,20.52,62,425,425,0,50,50
2018-12-07 08:20:25.6820,172.8,86.1,50,49.83,0,20.52,64,8,8.2,0,50,50
2018-12-07 08:20:25.9320,172.8,86.1,50,49.83,0,20.52,3,739.2,0,28,50,50
2018-12-07 08:20:26.1820,172.8,86.1,50,49.83,0.1,20.52,4,739,0,28,50,50
2018-12-07 08:20:26.4320,172.8,86.1,50,49.83,0.1,20.52,65,-840,-840,0,50,50
2018-12-07 08:20:26.6819,172.8,86.1,50,49.83,0,20.51,66,5240,5240,0,50,50
2018-12-07 08:20:26.9319,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:20:27.1819,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:20:27.4319,172.8,86.1,50,49.83,0,20.52,65,-840,-840,0,50,50
2018-12-07 08:20:27.6819,172.8,86.1,50,49.83,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:20:27.9320,172.8,86.1,50,49.83,0,20.51,63,50,50,0,50,50
2018-12-07 08:20:28.1820,172.8,86.1,50,49.83,0,20.53,67,25.2,25.3,0,50,50
2018-12-07 08:20:28.4320,172.8,86.1,50,49.83,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:20:28.6820,172.8,86.1,50,49.83,0,20.5,6,-830,25.2,3.8,50,50
2018-12-07 08:20:28.9320,172.8,86.1,50,49.83,0.1,20.53,7,-830,25.3,3.8,50,50
2018-12-07 08:20:29.1820,172.8,86.1,50,49.83,0.1,20.51,1,739.1,0,30,50,50
2018-12-07 08:20:29.4320,172.8,86.1,50,49.83,0,20.56,2,739,0,30,50,50
2018-12-07 08:20:29.6820,172.8,86.1,50,49.83,0.1,20.51,61,740.8,735.3,0,50,50
2018-12-07 08:20:29.9320,172.8,86.1,50,49.83,0,20.52,62,425,425,0,50,50
2018-12-07 08:20:30.1820,172.8,86.1,50,49.83,0,20.52,64,8,8.1,0,50,50
2018-12-07 08:20:30.4319,172.8,86.1,50,49.83,0.1,20.55,3,739.1,0,28,50,50
2018-12-07 08:20:30.6819,172.8,86.1,50,49.83,0,20.52,4,739,0,28,50,50
2018-12-07 08:20:30.9319,172.8,86.1,50,49.83,0,20.52,65,-850,-850,0,50,50
2018-12-07 08:20:31.1820,172.8,86.1,50,49.83,0,20.51,66,5230,5230,0,50,50
2018-12-07 08:20:31.4320,172.8,86.1,50,49.83,0,20.5,1,739.1,0,30,50,50
2018-12-07 08:20:31.6820,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:20:31.9320,172.8,86.1,50,49.83,0,20.52,65,-850,-840,0,50,50
2018-12-07 08:20:32.1820,172.8,86.1,50,49.83,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:20:32.4321,172.8,86.1,50,49.83,0,20.52,63,50,50,0,50,50
2018-12-07 08:20:32.6821,172.8,86.1,50,49.83,0,20.52,67,25.2,25.3,0,50,50
2018-12-07 08:20:32.9321,172.8,86.1,50,49.83,0,20.55,52,3.78,3.75,0,50,50
2018-12-07 08:20:33.1821,172.8,86.1,50,49.83,0,20.52,6,-840,25.2,3.8,50,50
2018-12-07 08:20:33.4321,172.8,86.1,50,49.83,0,20.52,7,-840,25.3,3.8,50,50
2018-12-07 08:20:33.6821,172.8,86.1,50,49.83,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:20:33.9320,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:20:34.1820,172.8,86.1,50,49.83,0,20.51,61,740.9,735.3,0,50,50
2018-12-07 08:20:34.4320,172.8,86.1,50,49.83,0,20.52,62,425,425,0,50,50
2018-12-07 08:20:34.6820,172.8,86.1,50,49.83,0,20.51,64,8,8.1,0,50,50
2018-12-07 08:20:34.9320,172.8,86.1,50,49.83,0,20.52,3,739.2,0,28,50,50
2018-12-07 08:20:35.1820,172.8,86.1,50,49.83,0,20.53,4,739,0,28,50,50
2018-12-07 08:20:35.4320,172.8,86.1,50,49.83,0,20.46,65,-830,-840,0,50,50
2018-12-07 08:20:35.6821,172.8,86.1,50,49.83,0,20.52,66,5230,5230,0,50,50
2018-12-07 08:20:35.9321,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:20:36.1821,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:20:36.4321,172.8,86.1,50,49.83,0,20.52,65,-830,-840,0,50,50
2018-12-07 08:20:36.6821,172.8,86.1,50,49.83,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:20:36.9321,172.8,86.1,50,49.83,0.1,20.52,63,50,50,0,50,50
2018-12-07 08:20:37.1821,172.8,86.1,50,49.83,0,20.52,67,25.2,25.3,0,50,50
2018-12-07 08:20:37.4321,172.8,86.1,50,49.83,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:20:37.6821,172.8,86.1,50,49.83,0,20.51,6,-840,25.2,3.8,50,50
2018-12-07 08:20:37.9321,172.8,86.1,50,49.83,0,20.52,7,-840,25.3,3.8,50,50
2018-12-07 08:20:38.1821,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:20:38.4321,172.8,86.1,50,49.83,0.1,20.51,2,739,0,30,50,50
2018-12-07 08:20:38.6821,172.8,86.1,50,49.83,0,20.52,61,740.8,735.3,0,50,50
2018-12-07 08:20:38.9321,172.8,86.1,50,49.83,0,20.52,62,425,425,0,50,50
2018-12-07 08:20:39.1821,172.8,86.1,50,49.83,0,20.52,64,8,8.1,0,50,50
2018-12-07 08:20:39.4321,172.8,86.1,50,49.83,0,20.5,3,739.2,0,28,50,50
2018-12-07 08:20:39.6821,172.8,86.1,50,49.83,0,20.52,4,739,0,28,50,50
2018-12-07 08:20:39.9321,172.8,86.1,50,49.83,0,20.52,65,-840,-840,0,50,50
2018-12-07 08:20:40.1821,172.8,86.1,50,49.83,0,20.52,66,5230,5230,0,50,50
2018-12-07 08:20:40.4321,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:20:40.6821,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:20:40.9321,172.8,86.1,50,49.83,0,20.52,65,-840,-840,0,50,50
2018-12-07 08:20:41.1821,172.8,86.1,50,49.83,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:20:41.4321,172.8,86.1,50,49.83,0,20.52,63,50,50,0,50,50
2018-12-07 08:20:41.6821,172.8,86.1,50,49.83,0,20.51,67,25.2,25.3,0,50,50
2018-12-07 08:20:41.9321,172.8,86.1,50,49.83,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:20:42.1821,172.8,86.1,50,49.83,0,20.51,6,-840,25.2,3.8,50,50
2018-12-07 08:20:42.4321,172.8,86.1,50,49.83,0,20.53,7,-840,25.3,3.8,50,50
2018-12-07 08:20:42.6821,172.8,86.1,50,49.83,0,20.5,1,739.2,0,30,50,50
2018-12-07 08:20:42.9322,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:20:43.1821,172.8,86.1,50,49.83,0,20.52,61,740.9,735.3,0,50,50
2018-12-07 08:20:43.4321,172.8,86.1,50,49.83,0,20.5,62,425,425,0,50,50
2018-12-07 08:20:43.6821,172.8,86.1,50,49.83,0,20.52,64,8,8.1,0,50,50
2018-12-07 08:20:43.9321,172.8,86.1,50,49.83,0,20.52,3,739.2,0,28,50,50
2018-12-07 08:20:44.1821,172.8,86.1,50,49.83,0,20.53,4,739,0,28,50,50
2018-12-07 08:20:44.4321,172.8,86.1,50,49.83,0,20.52,65,-830,-830,0,50,50
2018-12-07 08:20:44.6821,172.8,86.1,50,49.83,0,20.52,66,5230,5230,0,50,50
2018-12-07 08:20:44.9322,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:20:45.1822,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:20:45.4322,172.8,86.1,50,49.83,0,20.53,65,-830,-840,0,50,50
2018-12-07 08:20:45.6822,172.8,86.1,50,49.83,0.1,20.53,51,3.78,3.75,0,50,50
2018-12-07 08:20:45.9322,172.8,86.1,50,49.83,0.1,20.53,63,50,50,0,50,50
2018-12-07 08:20:46.1822,172.8,86.1,50,49.83,0.1,20.52,67,25.2,25.3,0,50,50
2018-12-07 08:20:46.4322,172.8,86.1,50,49.83,0,20.51,52,3.78,3.75,0,50,50
2018-12-07 08:20:46.6823,172.8,86.1,50,49.83,0.1,20.51,6,-830,25.2,3.8,50,50
2018-12-07 08:20:46.9323,172.8,86.1,50,49.83,0,20.51,7,-840,25.3,3.8,50,50
2018-12-07 08:20:47.1823,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:20:47.4322,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:20:47.6822,172.8,86.1,50,49.83,0.1,20.52,61,740.8,735.3,0,50,50
2018-12-07 08:20:47.9322,172.8,86.1,50,49.83,0,20.52,62,425,425,0,50,50
2018-12-07 08:20:48.1822,172.8,86.1,50,49.83,0,20.52,64,8,8.1,0,50,50
2018-12-07 08:20:48.4321,172.8,86.1,50,49.83,0,20.52,3,739.2,0,28,50,50
2018-12-07 08:20:48.6821,172.8,86.1,50,49.83,0,20.52,4,739,0,28,50,50
2018-12-07 08:20:48.9321,172.8,86.1,50,49.83,0,20.52,65,-840,-830,0,50,50
2018-12-07 08:20:49.1821,172.8,86.1,50,49.83,0,20.51,66,5230,5230,0,50,50
2018-12-07 08:20:49.4321,172.8,86.1,50,49.83,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:20:49.6822,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:20:49.9322,172.8,86.1,50,49.83,0,20.52,65,-840,-830,0,50,50
2018-12-07 08:20:50.1822,172.8,86.1,50,49.83,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:20:50.4322,172.8,86.1,50,49.83,0,20.51,63,50,50,0,50,50
2018-12-07 08:20:50.6822,172.8,86.1,50,49.83,0,20.52,67,25.2,25.3,0,50,50
2018-12-07 08:20:50.9322,172.8,86.1,50,49.83,0,20.5,52,3.78,3.75,0,50,50
2018-12-07 08:20:51.1822,172.8,86.1,50,49.83,0,20.52,6,-830,25.2,3.8,50,50
2018-12-07 08:20:51.4322,172.8,86.1,50,49.83,0,20.52,7,-830,25.3,3.8,50,50
2018-12-07 08:20:51.6822,172.8,86.1,50,49.83,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:20:51.9322,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:20:52.1822,172.8,86.1,50,49.83,0,20.51,61,740.9,735.2,0,50,50
2018-12-07 08:20:52.4322,172.8,86.1,50,49.83,0,20.51,62,425,425,0,50,50
2018-12-07 08:20:52.6822,172.8,86.1,50,49.83,0,20.51,64,8,8.1,0,50,50
2018-12-07 08:20:52.9322,172.8,86.1,50,49.83,0,20.52,3,739.1,0,28,50,50
2018-12-07 08:20:53.1822,172.8,86.1,50,49.83,0,20.52,4,739,0,28,50,50
2018-12-07 08:20:53.4322,172.8,86.1,50,49.83,0,20.52,65,-830,-830,0,50,50
2018-12-07 08:20:53.6822,172.8,86.1,50,49.83,0,20.52,66,5220,5220,0,50,50
2018-12-07 08:20:53.9322,172.8,86.1,50,49.83,0,20.52,1,739.1,0,30,50,50
2018-12-07 08:20:54.1822,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:20:54.4322,172.8,86.1,50,49.83,0,20.51,65,-830,-840,0,50,50
2018-12-07 08:20:54.6822,172.8,86.1,50,49.83,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:20:54.9323,172.8,86.1,50,49.83,0,20.5,63,50,50,0,50,50
2018-12-07 08:20:55.1823,172.8,86.1,50,49.83,0,20.52,67,25.1,25.3,0,50,50
2018-12-07 08:20:55.4323,172.8,86.1,50,49.83,0.1,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:20:55.6823,172.8,86.1,50,49.83,0,20.52,6,-830,25.1,3.8,50,50
2018-12-07 08:20:55.9323,172.8,86.1,50,49.83,0.1,20.51,7,-830,25.3,3.8,50,50
2018-12-07 08:20:56.1823,172.8,86.1,50,49.83,0.1,20.51,1,739.1,0,30,50,50
2018-12-07 08:20:56.4323,172.8,86.1,50,49.83,0,20.51,2,739,0,30,50,50
2018-12-07 08:20:56.6823,172.8,86.1,50,49.83,0,20.5,61,740.9,735.2,0,50,50
2018-12-07 08:20:56.9323,172.8,86.1,50,49.83,0,20.52,62,425,425,0,50,50
2018-12-07 08:20:57.1822,172.8,86.1,50,49.83,0,20.51,64,8,8.1,0,50,50
2018-12-07 08:20:57.4322,172.8,86.1,50,49.83,0,20.52,3,739.2,0,28,50,50
2018-12-07 08:20:57.6822,172.8,86.1,50,49.83,0,20.52,4,739,0,28,50,50
2018-12-07 08:20:57.9322,172.8,86.1,50,49.83,0,20.51,65,-830,-830,0,50,50
2018-12-07 08:20:58.1823,172.8,86.1,50,49.83,0,20.51,66,5220,5220,0,50,50
2018-12-07 08:20:58.4323,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:20:58.6823,172.8,86.1,50,49.83,0,20.54,2,739,0,30,50,50
2018-12-07 08:20:58.9323,172.8,86.1,50,49.83,0,20.51,65,-830,-830,0,50,50
2018-12-07 08:20:59.1823,172.8,86.1,50,49.83,0,20.53,51,3.78,3.75,0,50,50
2018-12-07 08:20:59.4323,172.8,86.1,50,49.83,0,20.52,63,50,50,0,50,50
2018-12-07 08:20:59.6823,172.8,86.1,50,49.83,0,20.54,67,25.1,25.2,0,50,50
2018-12-07 08:20:59.9323,172.8,86.1,50,49.83,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:21:00.1823,172.8,86.1,50,49.83,0,20.52,6,-830,25.1,3.8,50,50
2018-12-07 08:21:00.4323,172.8,86.1,50,49.83,0,20.52,7,-830,25.2,3.8,50,50
2018-12-07 08:21:00.6823,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:21:00.9323,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:21:01.1823,172.8,86.1,50,49.83,0,20.52,61,740.9,735.2,0,50,50
2018-12-07 08:21:01.4323,172.8,86.1,50,49.83,0,20.52,62,425,425,0,50,50
2018-12-07 08:21:01.6823,172.8,86.1,50,49.83,0,20.52,64,8,8.1,0,50,50
2018-12-07 08:21:01.9323,172.8,86.1,50,49.83,0,20.51,3,739.2,0,28,50,50
2018-12-07 08:21:02.1823,172.8,86.1,50,49.83,0,20.51,4,739,0,28,50,50
2018-12-07 08:21:02.4323,172.8,86.1,50,49.83,0,20.5,65,-830,-830,0,50,50
2018-12-07 08:21:02.6823,172.8,86.1,50,49.83,0,20.5,66,5220,5220,0,50,50
2018-12-07 08:21:02.9323,172.8,86.1,50,49.83,0,20.53,1,739.2,0,30,50,50
2018-12-07 08:21:03.1823,172.8,86.1,50,49.83,0,20.51,2,739,0,30,50,50
2018-12-07 08:21:03.4323,172.8,86.1,50,49.83,0.1,20.41,65,-830,-840,0,50,50
2018-12-07 08:21:03.6823,172.8,86.1,50,49.83,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:21:03.9323,172.8,86.1,50,49.83,0.1,20.51,63,50,50,0,50,50
2018-12-07 08:21:04.1824,172.8,86.1,50,49.83,0.1,20.5,67,25.1,25.2,0,50,50
2018-12-07 08:21:04.4324,172.8,86.1,50,49.83,0.1,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:21:04.6824,172.8,86.1,50,49.83,0,20.51,6,-840,25.1,3.8,50,50
2018-12-07 08:21:04.9324,172.8,86.1,50,49.83,0.1,20.53,7,-840,25.2,3.8,50,50
2018-12-07 08:21:05.1824,172.8,86.1,50,49.83,0.1,20.51,1,739.2,0,30,50,50
2018-12-07 08:21:05.4325,172.8,86.1,50,49.83,0.1,20.52,2,739,0,30,50,50
2018-12-07 08:21:05.6825,172.8,86.1,50,49.83,0.1,20.51,61,740.8,735.2,0,50,50
2018-12-07 08:21:05.9324,172.8,86.1,50,49.83,0,20.52,62,425,425,0,50,50
2018-12-07 08:21:06.1824,172.8,86.1,50,49.83,0,20.52,64,8,8.1,0,50,50
2018-12-07 08:21:06.4324,172.8,86.1,50,49.83,0,20.52,3,739.2,0,28,50,50
2018-12-07 08:21:06.6824,172.8,86.1,50,49.83,0,20.52,4,739,0,28,50,50
2018-12-07 08:21:06.9324,172.8,86.1,50,49.83,0,20.52,65,-840,-830,0,50,50
2018-12-07 08:21:07.1824,172.8,86.1,50,49.83,0,20.52,66,5220,5220,0,50,50
2018-12-07 08:21:07.4324,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:21:07.6824,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:21:07.9324,172.8,86.1,50,49.83,0,20.52,65,-840,-840,0,50,50
2018-12-07 08:21:08.1824,172.8,86.1,50,49.83,0,20.51,51,3.78,3.75,0,50,50
2018-12-07 08:21:08.4324,172.8,86.1,50,49.83,0,20.46,63,50,50,0,50,50
2018-12-07 08:21:08.6824,172.8,86.1,50,49.83,0,20.51,67,25.1,25.2,0,50,50
2018-12-07 08:21:08.9324,172.8,86.1,50,49.83,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:21:09.1824,172.8,86.1,50,49.83,0,20.51,6,-840,25.1,3.8,50,50
2018-12-07 08:21:09.4324,172.8,86.1,50,49.83,0,20.52,7,-840,25.2,3.8,50,50
2018-12-07 08:21:09.6824,172.8,86.1,50,49.83,0,20.53,1,739.2,0,30,50,50
2018-12-07 08:21:09.9324,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:21:10.1824,172.8,86.1,50,49.83,0,20.52,61,741,735.2,0,50,50
2018-12-07 08:21:10.4324,172.8,86.1,50,49.83,0,20.52,62,425,425,0,50,50
2018-12-07 08:21:10.6824,172.8,86.1,50,49.83,0,20.52,64,8,8.1,0,50,50
2018-12-07 08:21:10.9324,172.8,86.1,50,49.83,0,20.51,3,739.2,0,28,50,50
2018-12-07 08:21:11.1825,172.8,86.1,50,49.83,0,20.52,4,739,0,28,50,50
2018-12-07 08:21:11.4325,172.8,86.1,50,49.83,0,20.52,65,-830,-830,0,50,50
2018-12-07 08:21:11.6825,172.8,86.1,50,49.83,0,20.52,66,5220,5220,0,50,50
2018-12-07 08:21:11.9325,172.8,86.1,50,49.83,0,20.51,1,739.2,0,30,50,50
2018-12-07 08:21:12.1825,172.8,86.1,50,49.83,0,20.51,2,739,0,30,50,50
2018-12-07 08:21:12.4324,172.8,86.1,50,49.83,0,20.52,65,-830,-840,0,50,50
2018-12-07 08:21:12.6824,172.8,86.1,50,49.83,0,20.53,51,3.78,3.75,0,50,50
2018-12-07 08:21:12.9324,172.8,86.1,50,49.83,0.1,20.52,63,50,50,0,50,50
2018-12-07 08:21:13.1824,172.8,86.1,50,49.83,0.1,20.58,67,25.1,25.2,0,50,50
2018-12-07 08:21:13.4324,172.8,86.1,50,49.83,0.1,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:21:13.6824,172.8,86.1,50,49.83,0.1,20.52,6,-830,25.1,3.8,50,50
2018-12-07 08:21:13.9324,172.8,86.1,50,49.83,0.1,20.54,7,-830,25.2,3.8,50,50
2018-12-07 08:21:14.1824,172.8,86.1,50,49.83,0.1,20.52,1,739.2,0,30,50,50
2018-12-07 08:21:14.4324,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:21:14.6824,172.8,86.1,50,49.83,0.1,20.52,61,740.9,735.2,0,50,50
2018-12-07 08:21:14.9324,172.8,86.1,50,49.83,0,20.51,62,425,425,0,50,50
2018-12-07 08:21:15.1825,172.8,86.1,50,49.83,0,20.52,64,8,8.1,0,50,50
2018-12-07 08:21:15.4325,172.8,86.1,50,49.83,0,20.52,3,739.2,0,28,50,50
2018-12-07 08:21:15.6826,172.8,86.1,50,49.83,0,20.52,4,739,0,28,50,50
2018-12-07 08:21:15.9326,172.8,86.1,50,49.83,0,20.52,65,-830,-830,0,50,50
2018-12-07 08:21:16.1825,172.8,86.1,50,49.83,0,20.52,66,5230,5230,0,50,50
2018-12-07 08:21:16.4325,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:21:16.6825,172.8,86.1,50,49.83,0,20.53,2,739,0,30,50,50
2018-12-07 08:21:16.9325,172.8,86.1,50,49.83,0,20.54,65,-830,-840,0,50,50
2018-12-07 08:21:17.1825,172.8,86.1,50,49.83,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:21:17.4325,172.8,86.1,50,49.83,0,20.52,63,50,50,0,50,50
2018-12-07 08:21:17.6825,172.8,86.1,50,49.83,0,20.53,67,25.1,25.2,0,50,50
2018-12-07 08:21:17.9325,172.8,86.1,50,49.83,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:21:18.1825,172.8,86.1,50,49.83,0,20.52,6,-840,25.1,3.8,50,50
2018-12-07 08:21:18.4325,172.8,86.1,50,49.83,0,20.52,7,-830,25.2,3.8,50,50
2018-12-07 08:21:18.6825,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:21:18.9325,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:21:19.1825,172.8,86.1,50,49.83,0,20.52,61,741,735.3,0,50,50
2018-12-07 08:21:19.4325,172.8,86.1,50,49.83,0,20.52,62,425,425,0,50,50
2018-12-07 08:21:19.6825,172.8,86.1,50,49.83,0,20.51,64,8,8.1,0,50,50
2018-12-07 08:21:19.9325,172.8,86.1,50,49.83,0,20.51,3,739.2,0,28,50,50
2018-12-07 08:21:20.1825,172.8,86.1,50,49.83,0,20.52,4,739,0,28,50,50
2018-12-07 08:21:20.4325,172.8,86.1,50,49.83,0,20.51,65,-840,-830,0,50,50
2018-12-07 08:21:20.6824,172.8,86.1,50,49.83,0,20.52,66,5230,5230,0,50,50
2018-12-07 08:21:20.9325,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:21:21.1825,172.8,86.1,50,49.83,0,20.53,2,739,0,30,50,50
2018-12-07 08:21:21.4325,172.8,86.1,50,49.83,0,20.52,65,-830,-830,0,50,50
2018-12-07 08:21:21.6825,172.8,86.1,50,49.83,0,20.51,51,3.78,3.75,0,50,50
2018-12-07 08:21:21.9326,172.8,86.1,50,49.83,0,20.53,63,50,50,0,50,50
2018-12-07 08:21:22.1826,172.8,86.1,50,49.83,0,20.55,67,25.1,25.2,0,50,50
2018-12-07 08:21:22.4325,172.8,86.1,50,49.83,0.1,20.5,52,3.78,3.75,0,50,50
2018-12-07 08:21:22.6825,172.8,86.1,50,49.83,0,20.52,6,-830,25.1,3.8,50,50
2018-12-07 08:21:22.9325,172.8,86.1,50,49.83,0.1,20.52,7,-830,25.2,3.8,50,50
2018-12-07 08:21:23.1825,172.8,86.1,50,49.83,0,20.55,1,739.2,0,30,50,50
2018-12-07 08:21:23.4325,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:21:23.6825,172.8,86.1,50,49.83,0,20.51,61,740.8,735.2,0,50,50
2018-12-07 08:21:23.9325,172.8,86.1,50,49.83,0.1,20.51,62,425,425,0,50,50
2018-12-07 08:21:24.1825,172.8,86.1,50,49.83,0,20.52,64,8,8.1,0,50,50
2018-12-07 08:21:24.4325,172.8,86.1,50,49.83,0.1,20.52,3,739.2,0,28,50,50
2018-12-07 08:21:24.6825,172.8,86.1,50,49.83,0,20.52,4,739,0,28,50,50
2018-12-07 08:21:24.9325,172.8,86.1,50,49.83,0,20.51,65,-830,-830,0,50,50
2018-12-07 08:21:25.1825,172.8,86.1,50,49.83,0,20.52,66,5230,5230,0,50,50
2018-12-07 08:21:25.4325,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:21:25.6825,172.8,86.1,50,49.83,0.1,20.52,2,739.1,0,30,50,50
2018-12-07 08:21:25.9326,172.8,86.1,50,49.83,0,20.51,65,-840,-840,0,50,50
2018-12-07 08:21:26.1826,172.8,86.1,50,49.83,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:21:26.4326,172.8,86.1,50,49.83,0,20.51,63,50,50,0,50,50
2018-12-07 08:21:26.6826,172.8,86.1,50,49.83,0.1,20.51,67,25.1,25.2,0,50,50
2018-12-07 08:21:26.9326,172.8,86.1,50,49.83,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:21:27.1826,172.8,86.1,50,49.83,0,20.52,6,-840,25.1,3.8,50,50
2018-12-07 08:21:27.4326,172.8,86.1,50,49.83,0,20.52,7,-830,25.2,3.8,50,50
2018-12-07 08:21:27.6826,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:21:27.9327,172.8,86.1,50,49.83,0,20.55,2,739.1,0,30,50,50
2018-12-07 08:21:28.1827,172.8,86.1,50,49.83,0,20.52,61,740.9,735.2,0,50,50
2018-12-07 08:21:28.4327,172.8,86.1,50,49.83,0,20.51,62,425,425,0,50,50
2018-12-07 08:21:28.6827,172.8,86.1,50,49.83,0,20.51,64,8,8.1,0,50,50
2018-12-07 08:21:28.9327,172.8,86.1,50,49.83,0,20.51,3,739.2,0,28,50,50
2018-12-07 08:21:29.1827,172.8,86.1,50,49.83,0,20.52,4,739.1,0,28,50,50
2018-12-07 08:21:29.4326,172.8,86.1,50,49.83,0,20.48,65,-840,-830,0,50,50
2018-12-07 08:21:29.6826,172.8,86.1,50,49.83,0,20.51,66,5220,5220,0,50,50
2018-12-07 08:21:29.9326,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:21:30.1826,172.8,86.1,50,49.83,0,20.51,2,739.1,0,30,50,50
2018-12-07 08:21:30.4326,172.8,86.1,50,49.83,0,20.52,65,-840,-840,0,50,50
2018-12-07 08:21:30.6826,172.8,86.1,50,49.83,0,20.51,51,3.78,3.75,0,50,50
2018-12-07 08:21:30.9326,172.8,86.1,50,49.83,0,20.52,63,50,50,0,50,50
2018-12-07 08:21:31.1826,172.8,86.1,50,49.83,0,20.52,67,25.1,25.2,0,50,50
2018-12-07 08:21:31.4326,172.8,86.1,50,49.83,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:21:31.6826,172.8,86.1,50,49.83,0,20.52,6,-840,25.1,3.8,50,50
2018-12-07 08:21:31.9326,172.8,86.1,50,49.83,0,20.52,7,-830,25.2,3.8,50,50
2018-12-07 08:21:32.1826,172.8,86.1,50,49.83,0,20.54,1,739.2,0,30,50,50
2018-12-07 08:21:32.4326,172.8,86.1,50,49.83,0,20.51,2,739.1,0,30,50,50
2018-12-07 08:21:32.6826,172.8,86.1,50,49.83,0,20.51,61,740.9,735.1,0,50,50
2018-12-07 08:21:32.9326,172.8,86.1,50,49.83,0,20.52,62,425,425,0,50,50
2018-12-07 08:21:33.1826,172.8,86.1,50,49.83,0,20.52,64,8,8.1,0,50,50
2018-12-07 08:21:33.4326,172.8,86.1,50,49.83,0,20.52,3,739.2,0,28,50,50
2018-12-07 08:21:33.6827,172.8,86.1,50,49.83,0,20.51,4,739,0,28,50,50
2018-12-07 08:21:33.9327,172.8,86.1,50,49.83,0.1,20.51,65,-830,-830,0,50,50
2018-12-07 08:21:34.1827,172.8,86.1,50,49.83,0,20.52,66,5220,5220,0,50,50
2018-12-07 08:21:34.4327,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:21:34.6827,172.8,86.1,50,49.83,0.1,20.53,2,739,0,30,50,50
2018-12-07 08:21:34.9327,172.8,86.1,50,49.83,0,20.52,65,-830,-830,0,50,50
2018-12-07 08:21:35.1827,172.8,86.1,50,49.83,0.1,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:21:35.4327,172.8,86.1,50,49.83,0.1,20.55,63,50,50,0,50,50
2018-12-07 08:21:35.6827,172.8,86.1,50,49.83,0,20.51,67,25,25.2,0,50,50
2018-12-07 08:21:35.9326,172.8,86.1,50,49.83,0,20.51,52,3.78,3.75,0,50,50
2018-12-07 08:21:36.1826,172.8,86.1,50,49.83,0,20.52,6,-830,25,3.8,50,50
2018-12-07 08:21:36.4326,172.8,86.1,50,49.83,0,20.52,7,-830,25.2,3.8,50,50
2018-12-07 08:21:36.6826,172.8,86.1,50,49.83,0,20.51,1,739.2,0,30,50,50
2018-12-07 08:21:36.9327,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:21:37.1827,172.8,86.1,50,49.83,0,20.52,61,740.8,735.2,0,50,50
2018-12-07 08:21:37.4327,172.8,86.1,50,49.83,0,20.52,62,425,425,0,50,50
2018-12-07 08:21:37.6826,172.8,86.1,50,49.83,0,20.51,64,8,8.1,0,50,50
2018-12-07 08:21:37.9326,172.8,86.1,50,49.83,0,20.52,3,739.2,0,28,50,50
2018-12-07 08:21:38.1826,172.8,86.1,50,49.83,0,20.52,4,739,0,28,50,50
2018-12-07 08:21:38.4326,172.8,86.1,50,49.83,0,20.52,65,-830,-830,0,50,50
2018-12-07 08:21:38.6826,172.8,86.1,50,49.83,0,20.52,66,5220,5220,0,50,50
2018-12-07 08:21:38.9326,172.8,86.1,50,49.83,0,20.51,1,739.2,0,30,50,50
2018-12-07 08:21:39.1827,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:21:39.4327,172.8,86.1,50,49.83,0,20.51,65,-830,-830,0,50,50
2018-12-07 08:21:39.6827,172.8,86.1,50,49.83,0,20.53,51,3.78,3.75,0,50,50
2018-12-07 08:21:39.9327,172.8,86.1,50,49.83,0,20.51,63,50,50,0,50,50
2018-12-07 08:21:40.1827,172.8,86.1,50,49.83,0,20.52,67,25,25.2,0,50,50
2018-12-07 08:21:40.4327,172.8,86.1,50,49.83,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:21:40.6827,172.8,86.1,50,49.83,0,20.52,6,-830,25,3.8,50,50
2018-12-07 08:21:40.9326,172.8,86.1,50,49.83,0,20.52,7,-830,25.2,3.8,50,50
2018-12-07 08:21:41.1826,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:21:41.4326,172.8,86.1,50,49.83,0,20.53,2,739,0,30,50,50
2018-12-07 08:21:41.6826,172.8,86.1,50,49.83,0,20.51,61,740.9,735.1,0,50,50
2018-12-07 08:21:41.9327,172.8,86.1,50,49.83,0,20.51,62,425,425,0,50,50
2018-12-07 08:21:42.1827,172.8,86.1,50,49.83,0,20.51,64,8,8.1,0,50,50
2018-12-07 08:21:42.4328,172.8,86.1,50,49.83,0,20.51,3,739.2,0,28,50,50
2018-12-07 08:21:42.6828,172.8,86.1,50,49.83,0,20.51,4,739,0,28,50,50
2018-12-07 08:21:42.9328,172.8,86.1,50,49.83,0,20.52,65,-830,-830,0,50,50
2018-12-07 08:21:43.1828,172.8,86.1,50,49.83,0,20.52,66,5220,5220,0,50,50
2018-12-07 08:21:43.4328,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:21:43.6828,172.8,86.1,50,49.83,0.1,20.51,2,739,0,30,50,50
2018-12-07 08:21:43.9327,172.8,86.1,50,49.83,0,20.55,65,-820,-830,0,50,50
2018-12-07 08:21:44.1827,172.8,86.1,50,49.83,0.1,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:21:44.4327,172.8,86.1,50,49.83,0.1,20.52,63,50,50,0,50,50
2018-12-07 08:21:44.6827,172.8,86.1,50,49.83,0,20.52,67,25,25.1,0,50,50
2018-12-07 08:21:44.9327,172.8,86.1,50,49.83,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:21:45.1828,172.8,86.1,50,49.83,0.1,20.52,6,-830,25,3.8,50,50
2018-12-07 08:21:45.4328,172.8,86.1,50,49.83,0.1,20.52,7,-830,25.1,3.8,50,50
2018-12-07 08:21:45.6828,172.8,86.1,50,49.83,0.1,20.51,1,739.2,0,30,50,50
2018-12-07 08:21:45.9328,172.8,86.1,50,49.83,0.1,20.52,2,739,0,30,50,50
2018-12-07 08:21:46.1828,172.8,86.1,50,49.83,0,20.52,61,740.8,735.2,0,50,50
2018-12-07 08:21:46.4328,172.8,86.1,50,49.83,0,20.52,62,425,425,0,50,50
2018-12-07 08:21:46.6828,172.8,86.1,50,49.83,0,20.52,64,8,8.1,0,50,50
2018-12-07 08:21:46.9328,172.8,86.1,50,49.83,0,20.52,3,739.2,0,28,50,50
2018-12-07 08:21:47.1828,172.8,86.1,50,49.83,0,20.52,4,739,0,28,50,50
2018-12-07 08:21:47.4328,172.8,86.1,50,49.83,0,20.51,65,-830,-830,0,50,50
2018-12-07 08:21:47.6828,172.8,86.1,50,49.83,0,20.52,66,5230,5230,0,50,50
2018-12-07 08:21:47.9328,172.8,86.1,50,49.83,0,20.51,1,739.2,0,30,50,50
2018-12-07 08:21:48.1828,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:21:48.4328,172.8,86.1,50,49.83,0,20.52,65,-840,-840,0,50,50
2018-12-07 08:21:48.6828,172.8,86.1,50,49.83,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:21:48.9328,172.8,86.1,50,49.83,0,20.52,63,50,50,0,50,50
2018-12-07 08:21:49.1827,172.8,86.1,50,49.83,0,20.51,67,25,25.1,0,50,50
2018-12-07 08:21:49.4327,172.8,86.1,50,49.83,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:21:49.6827,172.8,86.1,50,49.83,0,20.52,6,-830,25,3.8,50,50
2018-12-07 08:21:49.9327,172.8,86.1,50,49.83,0,20.54,7,-830,25.1,3.8,50,50
2018-12-07 08:21:50.1827,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:21:50.4327,172.8,86.1,50,49.83,0,20.51,2,739,0,30,50,50
2018-12-07 08:21:50.6827,172.8,86.1,50,49.83,0,20.54,61,740.9,735.2,0,50,50
2018-12-07 08:21:50.9327,172.8,86.1,50,49.83,0,20.52,62,425,425,0,50,50
2018-12-07 08:21:51.1827,172.8,86.1,50,49.83,0,20.51,64,8,8.1,0,50,50
2018-12-07 08:21:51.4328,172.8,86.1,50,49.83,0,20.52,3,739.2,0,28,50,50
2018-12-07 08:21:51.6828,172.8,86.1,50,49.83,0,20.52,4,739,0,28,50,50
2018-12-07 08:21:51.9328,172.8,86.1,50,49.83,0,20.52,65,-840,-830,0,50,50
2018-12-07 08:21:52.1828,172.8,86.1,50,49.83,0,20.51,66,5230,5230,0,50,50
2018-12-07 08:21:52.4328,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:21:52.6828,172.8,86.1,50,49.83,0,20.51,2,739,0,30,50,50
2018-12-07 08:21:52.9328,172.8,86.1,50,49.83,0,20.52,65,-830,-840,0,50,50
2018-12-07 08:21:53.1829,172.8,86.1,50,49.83,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:21:53.4329,172.8,86.1,50,49.83,0,20.52,63,50,50,0,50,50
2018-12-07 08:21:53.6829,172.8,86.1,50,49.83,0,20.51,67,25,25.1,0,50,50
2018-12-07 08:21:53.9329,172.8,86.1,50,49.83,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:21:54.1829,172.8,86.1,50,49.83,0,20.54,6,-830,25,3.8,50,50
2018-12-07 08:21:54.4330,172.8,86.1,50,49.83,0.1,20.52,7,-830,25.1,3.8,50,50
2018-12-07 08:21:54.6830,172.8,86.1,50,49.83,0.1,20.52,1,739.3,0,30,50,50
2018-12-07 08:21:54.9330,172.8,86.1,50,49.83,0.1,20.53,2,739,0,30,50,50
2018-12-07 08:21:55.1830,172.8,86.1,50,49.83,0,20.52,61,740.9,735.2,0,50,50
2018-12-07 08:21:55.4329,172.8,86.1,50,49.83,0,20.51,62,425,425,0,50,50
2018-12-07 08:21:55.6829,172.8,86.1,50,49.83,0.1,20.52,64,8,8.1,0,50,50
2018-12-07 08:21:55.9328,172.8,86.1,50,49.83,0,20.53,3,739.3,0,28,50,50
2018-12-07 08:21:56.1829,172.8,86.1,50,49.83,0,20.52,4,739,0,28,50,50
2018-12-07 08:21:56.4329,172.8,86.1,50,49.83,0,20.51,65,-830,-830,0,50,50
2018-12-07 08:21:56.6830,172.8,86.1,50,49.83,0,20.51,66,5220,5220,0,50,50
2018-12-07 08:21:56.9330,172.8,86.1,50,49.83,0,20.5,1,739.3,0,30,50,50
2018-12-07 08:21:57.1830,172.8,86.1,50,49.83,0.1,20.51,2,739,0,30,50,50
2018-12-07 08:21:57.4330,172.8,86.1,50,49.83,0,20.52,65,-830,-840,0,50,50
2018-12-07 08:21:57.6829,172.8,86.1,50,49.83,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:21:57.9329,172.8,86.1,50,49.83,0,20.51,63,50,50,0,50,50
2018-12-07 08:21:58.1829,172.8,86.1,50,49.83,0,20.52,67,25,25.1,0,50,50
2018-12-07 08:21:58.4329,172.8,86.1,50,49.83,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:21:58.6829,172.8,86.1,50,49.83,0,20.52,6,-830,25,3.8,50,50
2018-12-07 08:21:58.9329,172.8,86.1,50,49.83,0,20.52,7,-830,25.1,3.8,50,50
2018-12-07 08:21:59.1829,172.8,86.1,50,49.83,0,20.52,1,739.3,0,30,50,50
2018-12-07 08:21:59.4329,172.8,86.1,50,49.83,0,20.54,2,739,0,30,50,50
2018-12-07 08:21:59.6829,172.8,86.1,50,49.83,0,20.52,61,740.9,735.2,0,50,50
2018-12-07 08:21:59.9329,172.8,86.1,50,49.83,0,20.52,62,425,425,0,50,50
2018-12-07 08:22:00.1829,172.8,86.1,50,49.83,0,20.51,64,8,8.1,0,50,50
2018-12-07 08:22:00.4329,172.8,86.1,50,49.83,0,20.51,3,739.3,0,28,50,50
2018-12-07 08:22:00.6829,172.8,86.1,50,49.83,0,20.52,4,739,0,28,50,50
2018-12-07 08:22:00.9329,172.8,86.1,50,49.83,0,20.51,65,-830,-830,0,50,50
2018-12-07 08:22:01.1829,172.8,86.1,50,49.83,0,20.53,66,5230,5230,0,50,50
2018-12-07 08:22:01.4329,172.8,86.1,50,49.83,0,20.52,1,739.3,0,30,50,50
2018-12-07 08:22:01.6829,172.8,86.1,50,49.83,0,20.51,2,739,0,30,50,50
2018-12-07 08:22:01.9329,172.8,86.1,50,49.83,0,20.53,65,-840,-830,0,50,50
2018-12-07 08:22:02.1829,172.8,86.1,50,49.83,0,20.51,51,3.78,3.75,0,50,50
2018-12-07 08:22:02.4330,172.8,86.1,50,49.83,0,20.52,63,50,50,0,50,50
2018-12-07 08:22:02.6830,172.8,86.1,50,49.83,0,20.51,67,25,25.1,0,50,50
2018-12-07 08:22:02.9331,172.8,86.1,50,49.83,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:22:03.1831,172.8,86.1,50,49.83,0,20.52,6,-840,25,3.8,50,50
2018-12-07 08:22:03.4331,172.8,86.1,50,49.83,0,20.51,7,-830,25.1,3.8,50,50
2018-12-07 08:22:03.6830,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:22:03.9330,172.8,86.1,50,49.83,0,20.51,2,739,0,30,50,50
2018-12-07 08:22:04.1830,172.8,86.1,50,49.83,0,20.52,61,740.9,735.2,0,50,50
2018-12-07 08:22:04.4330,172.8,86.1,50,49.83,0,20.52,62,425,425,0,50,50
2018-12-07 08:22:04.6830,172.8,86.1,50,49.83,0,20.51,64,8,8.1,0,50,50
2018-12-07 08:22:04.9330,172.8,86.1,50,49.83,0,20.52,3,739.2,0,28,50,50
2018-12-07 08:22:05.1830,172.8,86.1,50,49.83,0,20.51,4,739,0,28,50,50
2018-12-07 08:22:05.4330,172.8,86.1,50,49.83,0,20.52,65,-830,-830,0,50,50
2018-12-07 08:22:05.6830,172.8,86.1,50,49.83,0,20.51,66,5220,5220,0,50,50
2018-12-07 08:22:05.9330,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:22:06.1830,172.8,86.1,50,49.83,0,20.51,2,739,0,30,50,50
2018-12-07 08:22:06.4330,172.8,86.1,50,49.83,0,20.51,65,-830,-830,0,50,50
2018-12-07 08:22:06.6830,172.8,86.1,50,49.83,0,20.5,51,3.78,3.75,0,50,50
2018-12-07 08:22:06.9330,172.8,86.1,50,49.83,0.1,20.57,63,50,50,0,50,50
2018-12-07 08:22:07.1830,172.8,86.1,50,49.83,0,20.52,67,25,25.1,0,50,50
2018-12-07 08:22:07.4330,172.8,86.1,50,49.83,0,20.5,52,3.78,3.75,0,50,50
2018-12-07 08:22:07.6830,172.8,86.1,50,49.83,0.1,20.54,6,-820,25,3.8,50,50
2018-12-07 08:22:07.9330,172.8,86.1,50,49.83,0.1,20.49,7,-830,25.1,3.8,50,50
2018-12-07 08:22:08.1830,172.8,86.1,50,49.83,0.1,20.52,1,739.2,0,30,50,50
2018-12-07 08:22:08.4330,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:22:08.6830,172.8,86.1,50,49.83,0.1,20.52,61,740.9,735.2,0,50,50
2018-12-07 08:22:08.9330,172.8,86.1,50,49.83,0,20.52,62,425,425,0,50,50
2018-12-07 08:22:09.1830,172.8,86.1,50,49.83,0,20.52,64,8,8.1,0,50,50
2018-12-07 08:22:09.4330,172.8,86.1,50,49.83,0.1,20.52,3,739.2,0,28,50,50
2018-12-07 08:22:09.6830,172.8,86.1,50,49.83,0,20.47,4,739,0,28,50,50
2018-12-07 08:22:09.9330,172.8,86.1,50,49.83,0,20.52,65,-840,-830,0,50,50
2018-12-07 08:22:10.1830,172.8,86.1,50,49.83,0,20.51,66,5230,5220,0,50,50
2018-12-07 08:22:10.4330,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:22:10.6830,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:22:10.9330,172.8,86.1,50,49.83,0,20.51,65,-840,-840,0,50,50
2018-12-07 08:22:11.1830,172.8,86.1,50,49.83,0,20.52,51,3.78,3.75,0,50,50
2018-12-07 08:22:11.4330,172.8,86.1,50,49.83,0,20.5,63,50,50,0,50,50
2018-12-07 08:22:11.6831,172.8,86.1,50,49.83,0,20.5,67,25,25.1,0,50,50
2018-12-07 08:22:11.9331,172.8,86.1,50,49.83,0,20.52,52,3.78,3.75,0,50,50
2018-12-07 08:22:12.1832,172.8,86.1,50,49.83,0,20.52,6,-840,25,3.8,50,50
2018-12-07 08:22:12.4332,172.8,86.1,50,49.83,0,20.52,7,-830,25.1,3.8,50,50
2018-12-07 08:22:12.6832,172.8,86.1,50,49.83,0,20.52,1,739.2,0,30,50,50
2018-12-07 08:22:12.9331,172.8,86.1,50,49.83,0,20.52,2,739,0,30,50,50
2018-12-07 08:22:13.1831,172.8,86.1,50,49.83,0,20.52,61,740.9,735.1,0,50,50
2018-12-07 08:22:13.4331,172.8,86.1,50,49.83,0,20.51,62,425,425,0,50,50
2018-12-07 08:22:13.6831,172.8,86.1,50,49.83,0,20.51,64,8,8.1,0,50,50