Time,Remaining_Energy,Capacity_kWh,SoC,Calculated_SoC,P_kW,Room_Temp,Data_multiplex_ID_value,Mux_Out_1,Mux_Out_2,Mux_Out_3,SoC_A1,SoC_A2
2018-12-07 12:32:26.0000,172.8,102.4,59,59.26,0.1,20.72,62,425,425,0,59,59
2018-12-07 12:32:26.2500,172.8,102.4,59,59.26,45.4,20.72,64,17.7,17.9,0,59,59
2018-12-07 12:32:26.5000,172.8,102.4,59,59.26,45.8,20.72,3,755.3,0,28.5,59,59
2018-12-07 12:32:26.7500,172.8,102.4,59,59.26,45.6,20.73,4,755.2,0,29,59,59
2018-12-07 12:32:27.0000,172.8,102.4,59,59.26,45.5,20.72,65,21440,21440,0,59,59
2018-12-07 12:32:27.2500,172.8,102.4,59,59.26,45.4,20.72,66,5150,5150,0,59,59
2018-12-07 12:32:27.5000,172.8,102.4,59,59.26,45.3,20.73,1,755.3,0,31.5,59,59
2018-12-07 12:32:27.7499,172.8,102.4,59,59.26,45.2,20.7,2,755.2,0,31.5,59,59
2018-12-07 12:32:27.9999,172.8,102.4,59,59.26,45.2,20.71,65,21320,21320,0,59,59
2018-12-07 12:32:28.2499,172.8,102.4,59,59.26,45.2,20.72,51,3.86,3.84,0,59,59
2018-12-07 12:32:28.4998,172.8,102.4,59,59.26,45.2,20.72,63,50,50,0,59,59
2018-12-07 12:32:28.7498,172.8,102.4,59,59.26,45.2,20.72,67,25.1,25.2,0,59,59
2018-12-07 12:32:28.9998,172.8,102.4,59,59.26,45.2,20.72,52,3.86,3.84,0,59,59
2018-12-07 12:32:29.2497,172.8,102.4,59,59.26,45.1,20.72,6,21260,25.1,3.8,59,59
2018-12-07 12:32:29.4997,172.8,102.4,59,59.26,45.2,20.72,7,21260,25.2,3.9,59,59
2018-12-07 12:32:29.7498,172.8,102.4,59,59.26,45.1,20.75,1,755.3,0,31.5,59,59
2018-12-07 12:32:29.9998,172.8,102.4,59,59.26,45.1,20.72,2,755.2,0,31.5,59,59
2018-12-07 12:32:30.2499,172.8,102.4,59,59.26,45,20.73,61,758.5,752.2,0,59,59
2018-12-07 12:32:30.5000,172.8,102.4,59,59.26,45,20.73,62,425,425,0,59,59
2018-12-07 12:32:30.7501,172.8,102.4,59,59.26,45.1,20.72,64,32.5,32.9,0,59,59
2018-12-07 12:32:31.0002,172.8,102.4,59,59.26,45.1,20.71,3,757,27.3,28.5,59,59
2018-12-07 12:32:31.2502,172.8,102.4,59,59.26,45.1,20.72,4,756.8,27.6,29,59,59
2018-12-07 12:32:31.5003,172.8,102.4,59,59.26,45.1,20.72,65,21240,21240,0,59,59
2018-12-07 12:32:31.7503,172.8,102.4,59,59.26,45.1,20.73,66,5100,5110,0,59,59
2018-12-07 12:32:32.0002,172.8,102.4,59,59.26,45.1,20.71,1,757,27.3,31,59,59
2018-12-07 12:32:32.2501,172.8,102.4,59,59.26,45.1,20.73,2,756.8,27.6,31.5,59,59
2018-12-07 12:32:32.5001,172.8,102.4,59,59.26,45.1,20.72,65,21240,21240,0,59,59
2018-12-07 12:32:32.7500,172.8,102.4,59,59.26,45.1,20.72,51,3.87,3.85,0,59,59
2018-12-07 12:32:33.0000,172.8,102.4,59,59.26,45,20.73,63,50,50,0,59,59
2018-12-07 12:32:33.2500,172.8,102.4,59,59.26,45,20.72,67,25.1,25.2,0,59,59
2018-12-07 12:32:33.5001,172.8,102.4,59,59.26,45,20.72,52,3.87,3.84,0,59,59
2018-12-07 12:32:33.7501,172.8,102.4,59,59.26,45,20.71,6,21240,25.1,3.8,59,59
2018-12-07 12:32:34.0000,172.8,102.4,59,59.26,45.1,20.72,7,21230,25.2,3.9,59,59
2018-12-07 12:32:34.2500,172.8,102.4,59,59.26,45.1,20.73,1,757,27.3,31,59,59
2018-12-07 12:32:34.5000,172.8,102.4,59,59.26,45.1,20.72,2,756.8,27.6,31.5,59,59
2018-12-07 12:32:34.7500,172.8,102.4,59,59.26,45.1,20.72,61,758.7,752.4,0,59,59
2018-12-07 12:32:35.0000,172.8,102.4,59,59.26,45.1,20.73,62,425,425,0,59,59
2018-12-07 12:32:35.2500,172.8,102.4,59,59.26,45.1,20.72,64,32.5,32.8,0,59,59
2018-12-07 12:32:35.5000,172.8,102.4,59,59.26,45.1,20.75,3,757,27.3,28.5,59,59
2018-12-07 12:32:35.7500,172.8,102.4,59,59.26,45.1,20.72,4,756.8,27.6,29,59,59
2018-12-07 12:32:36.0000,172.8,102.4,59,59.26,45,20.72,65,21240,21240,0,59,59
2018-12-07 12:32:36.2501,172.8,102.4,59,59.26,45.1,20.72,66,5100,5100,0,59,59
2018-12-07 12:32:36.5001,172.8,102.4,59,59.26,45,20.72,1,757,27.3,31,59,59
2018-12-07 12:32:36.7501,172.8,102.4,59,59.26,45,20.72,2,756.8,27.6,31.5,59,59
2018-12-07 12:32:37.0001,172.8,102.4,59,59.26,45,20.72,65,21240,21240,0,59,59
2018-12-07 12:32:37.2501,172.8,102.4,59,59.26,45.1,20.72,51,3.87,3.85,0,59,59
2018-12-07 12:32:37.5000,172.8,102.4,59,59.26,45.1,20.72,63,50,50,0,59,59
2018-12-07 12:32:37.7500,172.8,102.4,59,59.26,45.1,20.73,67,25.2,25.3,0,59,59
2018-12-07 12:32:38.0000,172.8,102.4,59,59.26,45.1,20.72,52,3.87,3.84,0,59,59
2018-12-07 12:32:38.2500,172.8,102.4,59,59.26,45.1,20.72,6,21230,25.2,3.8,59,59
2018-12-07 12:32:38.5000,172.8,102.4,59,59.26,45.1,20.71,7,21230,25.4,3.9,59,59
2018-12-07 12:32:38.7501,172.8,102.4,59,59.26,45,20.72,1,757.3,27.2,31,59,59
2018-12-07 12:32:39.0001,172.8,102.4,59,59.26,45,20.71,2,757.2,27.6,31.5,59,59
2018-12-07 12:32:39.2501,172.8,102.4,59,59.26,45,20.73,61,758.8,752.5,0,59,59
2018-12-07 12:32:39.5001,172.8,102.4,59,59.26,45,20.71,62,425,425,0,59,59
2018-12-07 12:32:39.7501,172.8,102.4,59,59.26,45,20.72,64,32.5,32.9,0,59,59
2018-12-07 12:32:40.0001,172.8,102.4,59,59.26,45.1,20.65,3,757.3,27.2,28.5,59,59
2018-12-07 12:32:40.2501,172.8,102.4,59,59.26,45.1,20.72,4,757.2,27.6,29,59,59
2018-12-07 12:32:40.5001,172.8,102.4,59,59.26,45.1,20.73,65,21240,21240,0,59,59
2018-12-07 12:32:40.7501,172.8,102.4,59,59.26,45.1,20.72,66,5090,5090,0,59,59
2018-12-07 12:32:41.0001,172.8,102.4,59,59.26,45.1,20.73,1,757.3,27.2,31,59,59
2018-12-07 12:32:41.2501,172.8,102.4,59,59.26,45.1,20.72,2,757.2,27.6,31.5,59,59
2018-12-07 12:32:41.5001,172.8,102.4,59,59.26,45.1,20.72,65,21240,21240,0,59,59
2018-12-07 12:32:41.7501,172.8,102.4,59,59.26,45.1,20.72,51,3.87,3.85,0,59,59
2018-12-07 12:32:42.0001,172.8,102.4,59.25,59.26,45.1,20.72,63,50,50,0,59,59
2018-12-07 12:32:42.2501,172.8,102.4,59.25,59.26,45,20.72,67,25.4,25.5,0,59,59
2018-12-07 12:32:42.5001,172.8,102.4,59.25,59.26,45.1,20.73,52,3.87,3.85,0,59,59
2018-12-07 12:32:42.7501,172.8,102.4,59.25,59.26,45.1,20.69,6,21230,25.4,3.8,59,59
2018-12-07 12:32:43.0001,172.8,102.4,59.25,59.26,45,20.72,7,21230,25.5,3.9,59,59
2018-12-07 12:32:43.2501,172.8,102.4,59.25,59.26,45,20.75,1,757.3,27.2,31,59,59
2018-12-07 12:32:43.5001,172.8,102.4,59.25,59.26,45,20.72,2,757.2,27.6,31.5,59,59
2018-12-07 12:32:43.7501,172.8,102.4,59.25,59.26,45,20.72,61,759.1,752.9,0,59,59
2018-12-07 12:32:44.0001,172.8,102.5,59.25,59.32,45.1,20.74,62,425,425,0,59,59
2018-12-07 12:32:44.2501,172.8,102.5,59.25,59.32,45.1,20.73,64,32.4,32.8,0,59,59
2018-12-07 12:32:44.5001,172.8,102.5,59.25,59.32,45.1,20.73,3,757.3,27.2,28.5,59,59
2018-12-07 12:32:44.7501,172.8,102.5,59.25,59.32,45.1,20.72,4,757.2,27.6,29,59,59
2018-12-07 12:32:45.0001,172.8,102.5,59.25,59.32,45.1,20.65,65,21220,21230,0,59,59
2018-12-07 12:32:45.2501,172.8,102.5,59.25,59.32,45.1,20.72,66,5080,5080,0,59,59
2018-12-07 12:32:45.5001,172.8,102.5,59.25,59.32,45.1,20.72,1,757.6,27.2,31,59.5,59
2018-12-07 12:32:45.7501,172.8,102.5,59.25,59.32,45,20.73,2,757.4,27.6,31.5,59.5,59
2018-12-07 12:32:46.0001,172.8,102.5,59.25,59.32,45,20.72,65,21220,21240,0,59.5,59
2018-12-07 12:32:46.2501,172.8,102.5,59.25,59.32,45,20.7,51,3.87,3.85,0,59.5,59
2018-12-07 12:32:46.5002,172.8,102.5,59.25,59.32,45,20.72,63,50,50,0,59.5,59
2018-12-07 12:32:46.7502,172.8,102.5,59.25,59.32,45,20.72,67,25.5,25.6,0,59.5,59
2018-12-07 12:32:47.0002,172.8,102.5,59.5,59.32,45,20.71,52,3.87,3.85,0,59.5,59
2018-12-07 12:32:47.2502,172.8,102.5,59.5,59.32,45.1,20.73,6,21210,25.5,3.8,59.5,59
2018-12-07 12:32:47.5002,172.8,102.5,59.5,59.32,45.1,20.72,7,21230,25.6,3.9,59.5,59
2018-12-07 12:32:47.7502,172.8,102.5,59.5,59.32,45.1,20.75,1,757.6,27.2,31,59.5,59
2018-12-07 12:32:48.0002,172.8,102.5,59.5,59.32,45.1,20.76,2,757.4,27.6,31.5,59.5,59
2018-12-07 12:32:48.2502,172.8,102.5,59.5,59.32,45.1,20.72,61,759,752.9,0,59.5,59
2018-12-07 12:32:48.5002,172.8,102.5,59.5,59.32,45,20.72,62,425,425,0,59.5,59
2018-12-07 12:32:48.7502,172.8,102.6,59.5,59.37,45,20.68,64,32.5,32.9,0,59.5,59
2018-12-07 12:32:49.0003,172.8,102.6,59.5,59.37,45,20.72,3,757.6,27.2,28.5,59.5,59
2018-12-07 12:32:49.2503,172.8,102.6,59.5,59.37,45,20.71,4,757.4,27.6,29,59.5,59
2018-12-07 12:32:49.5002,172.8,102.6,59.5,59.37,45,20.73,65,21210,21230,0,59.5,59
2018-12-07 12:32:49.7502,172.8,102.6,59.5,59.37,45,20.73,66,5080,5080,0,59.5,59
2018-12-07 12:32:50.0002,172.8,102.6,59.5,59.37,45,20.72,1,757.6,27.2,31,59.5,59
2018-12-07 12:32:50.2502,172.8,102.6,59.5,59.37,45.1,20.72,2,757.4,27.6,31.5,59.5,59
2018-12-07 12:32:50.5002,172.8,102.6,59.5,59.37,45.1,20.72,65,21210,21220,0,59.5,59
2018-12-07 12:32:50.7502,172.8,102.6,59.5,59.37,45.1,20.72,51,3.87,3.85,0,59.5,59
2018-12-07 12:32:51.0001,172.8,102.6,59.5,59.37,45,20.72,63,50,50,0,59.5,59
2018-12-07 12:32:51.2501,172.8,102.6,59.5,59.37,45,20.72,67,25.6,25.7,0,59.5,59
2018-12-07 12:32:51.5002,172.8,102.6,59.5,59.37,45,20.68,52,3.87,3.85,0,59.5,59
2018-12-07 12:32:51.7502,172.8,102.6,59.5,59.37,45,20.72,6,21210,25.6,3.8,59.5,59
2018-12-07 12:32:52.0002,172.8,102.6,59.5,59.37,45,20.71,7,21220,25.7,3.9,59.5,59
2018-12-07 12:32:52.2502,172.8,102.6,59.5,59.37,45,20.72,1,757.6,27.2,31,59.5,59
2018-12-07 12:32:52.5002,172.8,102.6,59.5,59.37,45,20.73,2,757.4,27.6,31.5,59.5,59
2018-12-07 12:32:52.7502,172.8,102.6,59.5,59.37,45,20.72,61,759.3,753,0,59.5,59
2018-12-07 12:32:53.0002,172.8,102.6,59.5,59.37,45,20.74,62,425,425,0,59.5,59.5
2018-12-07 12:32:53.2502,172.8,102.6,59.5,59.37,45.1,20.72,64,32.4,32.8,0,59.5,59.5
2018-12-07 12:32:53.5002,172.8,102.6,59.5,59.37,45.1,20.72,3,757.9,27.1,28.5,59.5,59.5
2018-12-07 12:32:53.7502,172.8,102.6,59.5,59.37,45.1,20.74,4,757.6,27.6,29,59.5,59.5
2018-12-07 12:32:54.0003,172.8,102.6,59.5,59.37,45.1,20.72,65,21210,21220,0,59.5,59.5
2018-12-07 12:32:54.2503,172.8,102.6,59.5,59.37,45,20.73,66,5070,5070,0,59.5,59.5
2018-12-07 12:32:54.5003,172.8,102.6,59.5,59.37,45,20.72,1,757.9,27.1,31,59.5,59.5
2018-12-07 12:32:54.7503,172.8,102.6,59.5,59.37,45,20.73,2,757.6,27.6,31.5,59.5,59.5
2018-12-07 12:32:55.0003,172.8,102.6,59.5,59.37,45,20.72,65,21210,21220,0,59.5,59.5
2018-12-07 12:32:55.2503,172.8,102.6,59.5,59.37,45,20.73,51,3.87,3.85,0,59.5,59.5
2018-12-07 12:32:55.5003,172.8,102.6,59.5,59.37,45,20.73,63,50,50,0,59.5,59.5
2018-12-07 12:32:55.7503,172.8,102.6,59.5,59.37,45,20.77,67,25.7,25.8,0,59.5,59.5
2018-12-07 12:32:56.0003,172.8,102.6,59.5,59.37,45,20.74,52,3.87,3.85,0,59.5,59.5
2018-12-07 12:32:56.2503,172.8,102.6,59.5,59.37,45.1,20.72,6,21210,25.7,3.9,59.5,59.5
2018-12-07 12:32:56.5003,172.8,102.6,59.5,59.37,45.1,20.72,7,21220,25.8,3.9,59.5,59.5
2018-12-07 12:32:56.7503,172.8,102.6,59.5,59.37,45.1,20.72,1,757.9,27.1,31,59.5,59.5
2018-12-07 12:32:57.0003,172.8,102.6,59.5,59.37,45,20.73,2,757.6,27.6,31.5,59.5,59.5
2018-12-07 12:32:57.2503,172.8,102.6,59.5,59.37,45,20.78,61,759.4,753.1,0,59.5,59.5
2018-12-07 12:32:57.5003,172.8,102.6,59.5,59.37,45,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:32:57.7503,172.8,102.6,59.5,59.37,45,20.72,64,32.4,32.8,0,59.5,59.5
2018-12-07 12:32:58.0003,172.8,102.6,59.5,59.37,45,20.72,3,757.9,27.1,28.5,59.5,59.5
2018-12-07 12:32:58.2503,172.8,102.6,59.5,59.37,45,20.72,4,757.6,27.6,29,59.5,59.5
2018-12-07 12:32:58.5003,172.8,102.6,59.5,59.37,45,20.72,65,21220,21220,0,59.5,59.5
2018-12-07 12:32:58.7503,172.8,102.6,59.5,59.37,45,20.72,66,5070,5070,0,59.5,59.5
2018-12-07 12:32:59.0003,172.8,102.6,59.5,59.37,45,20.73,1,757.9,27.1,31,59.5,59.5
2018-12-07 12:32:59.2503,172.8,102.6,59.5,59.37,45,20.72,2,757.6,27.6,31.5,59.5,59.5
2018-12-07 12:32:59.5003,172.8,102.6,59.5,59.37,45.1,20.73,65,21220,21230,0,59.5,59.5
2018-12-07 12:32:59.7503,172.8,102.6,59.5,59.37,45.1,20.72,51,3.87,3.85,0,59.5,59.5
2018-12-07 12:33:00.0004,172.8,102.6,59.5,59.37,45.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 12:33:00.2504,172.8,102.6,59.5,59.37,45.1,20.73,67,25.8,25.9,0,59.5,59.5
2018-12-07 12:33:00.5004,172.8,102.6,59.5,59.37,45.1,20.72,52,3.88,3.85,0,59.5,59.5
2018-12-07 12:33:00.7504,172.8,102.6,59.5,59.37,45,20.72,6,21220,25.8,3.9,59.5,59.5
2018-12-07 12:33:01.0004,172.8,102.6,59.5,59.37,45,20.73,7,21230,25.9,3.9,59.5,59.5
2018-12-07 12:33:01.2504,172.8,102.6,59.5,59.37,45,20.72,1,758,27.2,31,59.5,59.5
2018-12-07 12:33:01.5003,172.8,102.6,59.5,59.37,45,20.74,2,757.8,27.6,31.5,59.5,59.5
2018-12-07 12:33:01.7503,172.8,102.6,59.5,59.37,45,20.72,61,759.6,753.2,0,59.5,59.5
2018-12-07 12:33:02.0004,172.8,102.6,59.5,59.37,45,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:33:02.2504,172.8,102.6,59.5,59.37,45,20.72,64,32.5,32.8,0,59.5,59.5
2018-12-07 12:33:02.5004,172.8,102.6,59.5,59.37,45.1,20.72,3,758,27.2,28.5,59.5,59.5
2018-12-07 12:33:02.7504,172.8,102.6,59.5,59.37,45.1,20.72,4,757.8,27.6,29,59.5,59.5
2018-12-07 12:33:03.0004,172.8,102.6,59.5,59.37,45.1,20.72,65,21220,21230,0,59.5,59.5
2018-12-07 12:33:03.2504,172.8,102.6,59.5,59.37,45.1,20.72,66,5060,5060,0,59.5,59.5
2018-12-07 12:33:03.5004,172.8,102.6,59.5,59.37,45.1,20.73,1,758,27.2,31,59.5,59.5
2018-12-07 12:33:03.7504,172.8,102.6,59.5,59.37,45.1,20.71,2,757.8,27.6,31.5,59.5,59.5
2018-12-07 12:33:04.0004,172.8,102.6,59.5,59.37,45,20.73,65,21220,21230,0,59.5,59.5
2018-12-07 12:33:04.2504,172.8,102.6,59.5,59.37,45,20.72,51,3.87,3.85,0,59.5,59.5
2018-12-07 12:33:04.5004,172.8,102.6,59.5,59.37,45,20.72,63,50,50,0,59.5,59.5
2018-12-07 12:33:04.7504,172.8,102.6,59.5,59.37,45,20.72,67,25.9,26,0,59.5,59.5
2018-12-07 12:33:05.0004,172.8,102.6,59.5,59.37,45,20.73,52,3.88,3.85,0,59.5,59.5
2018-12-07 12:33:05.2504,172.8,102.6,59.5,59.37,45,20.69,6,21220,25.9,3.9,59.5,59.5
2018-12-07 12:33:05.5004,172.8,102.6,59.5,59.37,45.1,20.73,7,21230,26,3.9,59.5,59.5
2018-12-07 12:33:05.7504,172.8,102.6,59.5,59.37,45.1,20.73,1,758,27.2,31,59.5,59.5
2018-12-07 12:33:06.0004,172.8,102.6,59.5,59.37,45.1,20.71,2,757.8,27.6,31.5,59.5,59.5
2018-12-07 12:33:06.2504,172.8,102.6,59.5,59.37,45.1,20.73,61,759.5,753.3,0,59.5,59.5
2018-12-07 12:33:06.5004,172.8,102.6,59.5,59.37,45.1,20.73,62,425,425,0,59.5,59.5
2018-12-07 12:33:06.7504,172.8,102.6,59.5,59.37,45.1,20.72,64,32.4,32.8,0,59.5,59.5
2018-12-07 12:33:07.0004,172.8,102.6,59.5,59.37,45.1,20.72,3,758,27.2,28.5,59.5,59.5
2018-12-07 12:33:07.2504,172.8,102.6,59.5,59.37,45,20.72,4,757.8,27.6,29,59.5,59.5
2018-12-07 12:33:07.5004,172.8,102.6,59.5,59.37,45,20.72,65,21230,21230,0,59.5,59.5
2018-12-07 12:33:07.7504,172.8,102.6,59.5,59.37,45,20.72,66,5060,5060,0,59.5,59.5
2018-12-07 12:33:08.0004,172.8,102.6,59.5,59.37,45,20.72,1,758.2,27.2,31,59.5,59.5
2018-12-07 12:33:08.2504,172.8,102.6,59.5,59.37,45,20.72,2,758,27.6,31.5,59.5,59.5
2018-12-07 12:33:08.5004,172.8,102.6,59.5,59.37,45,20.75,65,21280,21170,0,59.5,59.5
2018-12-07 12:33:08.7504,172.8,102.6,59.5,59.37,45,20.72,51,3.87,3.85,0,59.5,59.5
2018-12-07 12:33:09.0004,172.8,102.6,59.5,59.37,45.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 12:33:09.2504,172.8,102.6,59.5,59.37,45.1,20.72,67,26,26,0,59.5,59.5
2018-12-07 12:33:09.5004,172.8,102.6,59.5,59.37,45.1,20.73,52,3.88,3.85,0,59.5,59.5
2018-12-07 12:33:09.7504,172.8,102.6,59.5,59.37,45.1,20.72,6,21230,26,3.9,59.5,59.5
2018-12-07 12:33:10.0004,172.8,102.6,59.5,59.37,45.1,20.72,7,21170,26.1,3.9,59.5,59.5
2018-12-07 12:33:10.2504,172.8,102.6,59.5,59.37,45.1,20.72,1,758.2,27.2,31,59.5,59.5
2018-12-07 12:33:10.5004,172.8,102.6,59.5,59.37,45,20.72,2,758,27.6,31.5,59.5,59.5
2018-12-07 12:33:10.7504,172.8,102.6,59.5,59.37,45,20.72,61,759.6,753.4,0,59.5,59.5
2018-12-07 12:33:11.0004,172.8,102.6,59.5,59.37,45,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:33:11.2504,172.8,102.6,59.5,59.37,45,20.65,64,32.5,32.7,0,59.5,59.5
2018-12-07 12:33:11.5004,172.8,102.6,59.5,59.37,45,20.72,3,758.2,27.2,28.5,59.5,59.5
2018-12-07 12:33:11.7505,172.8,102.6,59.5,59.37,45,20.73,4,758,27.6,29,59.5,59.5
2018-12-07 12:33:12.0005,172.8,102.7,59.5,59.43,45,20.72,65,21230,21230,0,59.5,59.5
2018-12-07 12:33:12.2504,172.8,102.7,59.5,59.43,45,20.72,66,5070,5070,0,59.5,59.5
2018-12-07 12:33:12.5004,172.8,102.7,59.5,59.43,45.1,20.72,1,758.2,27.2,31,59.5,59.5
2018-12-07 12:33:12.7504,172.8,102.7,59.5,59.43,45.1,20.71,2,758,27.6,31.5,59.5,59.5
2018-12-07 12:33:13.0005,172.8,102.7,59.5,59.43,45.1,20.73,65,21290,21180,0,59.5,59.5
2018-12-07 12:33:13.2505,172.8,102.7,59.5,59.43,45.1,20.72,51,3.87,3.85,0,59.5,59.5
2018-12-07 12:33:13.5005,172.8,102.7,59.5,59.43,45.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 12:33:13.7506,172.8,102.7,59.5,59.43,45.1,20.72,67,26.1,26.1,0,59.5,59.5
2018-12-07 12:33:14.0006,172.8,102.7,59.5,59.43,45,20.72,52,3.88,3.85,0,59.5,59.5
2018-12-07 12:33:14.2505,172.8,102.7,59.5,59.43,45,20.72,6,21290,26.1,3.9,59.5,59.5
2018-12-07 12:33:14.5005,172.8,102.7,59.5,59.43,45,20.74,7,21160,26.1,3.9,59.5,59.5
2018-12-07 12:33:14.7505,172.8,102.7,59.5,59.43,45,20.72,1,758.4,27.2,31,59.5,59.5
2018-12-07 12:33:15.0005,172.8,102.7,59.5,59.43,45,20.72,2,758.2,27.6,31.5,59.5,59.5
2018-12-07 12:33:15.2505,172.8,102.7,59.5,59.43,45,20.72,61,759.8,753.5,0,59.5,59.5
2018-12-07 12:33:15.5005,172.8,102.7,59.5,59.43,45.1,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:33:15.7505,172.8,102.7,59.5,59.43,45.1,20.73,64,32.5,32.8,0,59.5,59.5
2018-12-07 12:33:16.0005,172.8,102.7,59.5,59.43,45.1,20.72,3,758.4,27.2,28.5,59.5,59.5
2018-12-07 12:33:16.2505,172.8,102.7,59.5,59.43,45.1,20.72,4,758.2,27.6,29,59.5,59.5
2018-12-07 12:33:16.5005,172.8,102.7,59.5,59.43,45.1,20.72,65,21280,21170,0,59.5,59.5
2018-12-07 12:33:16.7505,172.8,102.7,59.5,59.43,45.1,20.72,66,5080,5080,0,59.5,59.5
2018-12-07 12:33:17.0005,172.8,102.7,59.5,59.43,45.1,20.7,1,758.4,27.2,31,59.5,59.5
2018-12-07 12:33:17.2505,172.8,102.7,59.5,59.43,45.1,20.72,2,758.2,27.6,31.5,59.5,59.5
2018-12-07 12:33:17.5005,172.8,102.7,59.5,59.43,45,20.72,65,21280,21160,0,59.5,59.5
2018-12-07 12:33:17.7505,172.8,102.8,59.5,59.49,45,20.72,51,3.88,3.85,0,59.5,59.5
2018-12-07 12:33:18.0005,172.8,102.8,59.5,59.49,45,20.73,63,50,50,0,59.5,59.5
2018-12-07 12:33:18.2505,172.8,102.8,59.5,59.49,45,20.72,67,26.1,26.2,0,59.5,59.5
2018-12-07 12:33:18.5005,172.8,102.8,59.5,59.49,45,20.72,52,3.88,3.85,0,59.5,59.5
2018-12-07 12:33:18.7505,172.8,102.8,59.5,59.49,45,20.72,6,21290,26.1,3.9,59.5,59.5
2018-12-07 12:33:19.0005,172.8,102.8,59.5,59.49,45.1,20.72,7,21170,26.2,3.9,59.5,59.5
2018-12-07 12:33:19.2505,172.8,102.8,59.5,59.49,45.1,20.72,1,758.4,27.2,31,59.5,59.5
2018-12-07 12:33:19.5005,172.8,102.8,59.5,59.49,45.1,20.73,2,758.2,27.6,31.5,59.5,59.5
2018-12-07 12:33:19.7505,172.8,102.8,59.5,59.49,45.1,20.71,61,759.8,753.6,0,59.5,59.5
2018-12-07 12:33:20.0005,172.8,102.8,59.5,59.49,45.1,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:33:20.2505,172.8,102.8,59.5,59.49,45.1,20.71,64,32.5,32.8,0,59.5,59.5
2018-12-07 12:33:20.5005,172.8,102.8,59.5,59.49,45.1,20.72,3,758.4,27.2,28.5,59.5,59.5
2018-12-07 12:33:20.7505,172.8,102.8,59.5,59.49,45.1,20.72,4,758.2,27.6,29,59.5,59.5
2018-12-07 12:33:21.0005,172.8,102.8,59.5,59.49,45,20.73,65,21280,21170,0,59.5,59.5
2018-12-07 12:33:21.2506,172.8,102.8,59.5,59.49,45,20.72,66,5070,5070,0,59.5,59.5
2018-12-07 12:33:21.5006,172.8,102.8,59.5,59.49,45.1,20.74,1,758.4,27.2,31,59.5,59.5
2018-12-07 12:33:21.7506,172.8,102.8,59.5,59.49,45,20.7,2,758.2,27.6,31.5,59.5,59.5
2018-12-07 12:33:22.0006,172.8,102.9,59.5,59.55,45.1,20.72,65,21230,21230,0,59.5,59.5
2018-12-07 12:33:22.2506,172.8,102.9,59.5,59.55,45,20.72,51,3.88,3.85,0,59.5,59.5
2018-12-07 12:33:22.5006,172.8,102.9,59.5,59.55,45,20.71,63,50,50,0,59.5,59.5
2018-12-07 12:33:22.7506,172.8,102.9,59.5,59.55,45.1,20.73,67,26.2,26.2,0,59.5,59.5
2018-12-07 12:33:23.0005,172.8,102.9,59.5,59.55,45.1,20.71,52,3.88,3.85,0,59.5,59.5
2018-12-07 12:33:23.2505,172.8,102.9,59.5,59.55,45.1,20.72,6,21230,26.2,3.9,59.5,59.5
2018-12-07 12:33:23.5005,172.8,102.9,59.5,59.55,45.1,20.83,7,21230,26.3,3.9,59.5,59.5
2018-12-07 12:33:23.7505,172.8,102.9,59.5,59.55,45.1,20.72,1,758.3,27.1,31,59.5,59.5
2018-12-07 12:33:24.0005,172.8,102.9,59.5,59.55,45,20.72,2,758.3,27.6,31.5,59.5,59.5
2018-12-07 12:33:24.2505,172.8,102.9,59.5,59.55,45,20.74,61,759.9,753.6,0,59.5,59.5
2018-12-07 12:33:24.5006,172.8,102.9,59.5,59.55,45.1,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:33:24.7506,172.8,102.9,59.5,59.55,45,20.71,64,32.5,32.9,0,59.5,59.5
2018-12-07 12:33:25.0006,172.8,102.9,59.5,59.55,45.1,20.73,3,758.3,27.1,28.5,59.5,59.5
2018-12-07 12:33:25.2506,172.8,102.9,59.5,59.55,45,20.72,4,758.3,27.6,29,59.5,59.5
2018-12-07 12:33:25.5006,172.8,102.9,59.5,59.55,45,20.72,65,21280,21170,0,59.5,59.5
2018-12-07 12:33:25.7506,172.8,102.9,59.5,59.55,45.1,20.72,66,5050,5050,0,59.5,59.5
2018-12-07 12:33:26.0007,172.8,102.9,59.5,59.55,45.1,20.7,1,758.3,27.1,31,59.5,59.5
2018-12-07 12:33:26.2507,172.8,102.9,59.5,59.55,45.1,20.72,2,758.3,27.6,31.5,59.5,59.5
2018-12-07 12:33:26.5007,172.8,102.9,59.5,59.55,45,20.72,65,21230,21230,0,59.5,59.5
2018-12-07 12:33:26.7507,172.8,103,59.5,59.61,45,20.73,51,3.88,3.85,0,59.5,59.5
2018-12-07 12:33:27.0007,172.8,103,59.5,59.61,45,20.73,63,50,50,0,59.5,59.5
2018-12-07 12:33:27.2507,172.8,103,59.5,59.61,45,20.72,67,26.3,26.3,0,59.5,59.5
2018-12-07 12:33:27.5007,172.8,103,59.5,59.61,45,20.72,52,3.88,3.85,0,59.5,59.5
2018-12-07 12:33:27.7507,172.8,103,59.5,59.61,45,20.72,6,21230,26.3,3.9,59.5,59.5
2018-12-07 12:33:28.0006,172.8,103,59.5,59.61,45,20.72,7,21230,26.3,3.9,59.5,59.5
2018-12-07 12:33:28.2506,172.8,103,59.5,59.61,45.1,20.74,1,758.3,27.1,31,59.5,59.5
2018-12-07 12:33:28.5006,172.8,103,59.5,59.61,45,20.72,2,758.3,27.6,31.5,59.5,59.5
2018-12-07 12:33:28.7506,172.8,103,59.5,59.61,45.1,20.75,61,759.8,753.5,0,59.5,59.5
2018-12-07 12:33:29.0006,172.8,103,59.5,59.61,45.1,20.74,62,425,425,0,59.5,59.5
2018-12-07 12:33:29.2506,172.8,103,59.5,59.61,45.1,20.72,64,32.5,32.9,0,59.5,59.5
2018-12-07 12:33:29.5006,172.8,103,59.5,59.61,45.1,20.82,3,758.6,27.1,28.5,59.5,59.5
2018-12-07 12:33:29.7506,172.8,103,59.5,59.61,45,20.72,4,758.4,27.6,29,59.5,59.5
2018-12-07 12:33:30.0007,172.8,103,59.5,59.61,45,20.72,65,21230,21230,0,59.5,59.5
2018-12-07 12:33:30.2507,172.8,103,59.5,59.61,45.1,20.72,66,5040,5040,0,59.5,59.5
2018-12-07 12:33:30.5007,172.8,103,59.5,59.61,45,20.78,1,758.6,27.1,31,59.5,59.5
2018-12-07 12:33:30.7507,172.8,103,59.5,59.61,45,20.72,2,758.4,27.6,31.5,59.5,59.5
2018-12-07 12:33:31.0006,172.8,103,59.5,59.61,45,20.72,65,21230,21230,0,59.5,59.5
2018-12-07 12:33:31.2506,172.8,103,59.5,59.61,45,20.72,51,3.88,3.86,0,59.5,59.5
2018-12-07 12:33:31.5006,172.8,103,59.5,59.61,45.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 12:33:31.7506,172.8,103,59.5,59.61,45.1,20.72,67,26.4,26.4,0,59.5,59.5
2018-12-07 12:33:32.0005,172.8,103,59.5,59.61,45.1,20.74,52,3.88,3.85,0,59.5,59.5
2018-12-07 12:33:32.2505,172.8,103,59.5,59.61,45.1,20.72,6,21240,26.4,3.9,59.5,59.5
2018-12-07 12:33:32.5005,172.8,103,59.5,59.61,45.1,20.71,7,21230,26.4,3.9,59.5,59.5
2018-12-07 12:33:32.7505,172.8,103,59.5,59.61,45.1,20.72,1,758.6,27.1,31,59.5,59.5
2018-12-07 12:33:33.0006,172.8,103,59.5,59.61,45.1,20.72,2,758.4,27.6,31.5,59.5,59.5
2018-12-07 12:33:33.2506,172.8,103,59.5,59.61,45,20.72,61,759.9,753.7,0,59.5,59.5
2018-12-07 12:33:33.5006,172.8,103,59.5,59.61,45,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:33:33.7506,172.8,103,59.5,59.61,45,20.72,64,32.5,32.9,0,59.5,59.5
2018-12-07 12:33:34.0006,172.8,103,59.5,59.61,45,20.72,3,758.6,27.1,28.5,59.5,59.5
2018-12-07 12:33:34.2506,172.8,103,59.5,59.61,45,20.71,4,758.4,27.6,29,59.5,59.5
2018-12-07 12:33:34.5006,172.8,103,59.5,59.61,45,20.71,65,21230,21230,0,59.5,59.5
2018-12-07 12:33:34.7507,172.8,103,59.5,59.61,45.1,20.72,66,5040,5050,0,59.5,59.5
2018-12-07 12:33:35.0007,172.8,103,59.5,59.61,45.1,20.73,1,758.6,27.1,31,59.5,59.5
2018-12-07 12:33:35.2507,172.8,103,59.5,59.61,45.1,20.72,2,758.4,27.6,31.5,59.5,59.5
2018-12-07 12:33:35.5007,172.8,103,59.5,59.61,45.1,20.73,65,21230,21230,0,59.5,59.5
2018-12-07 12:33:35.7507,172.8,103,59.5,59.61,45.1,20.72,51,3.88,3.86,0,59.5,59.5
2018-12-07 12:33:36.0007,172.8,103,59.5,59.61,45.1,20.7,63,50,50,0,59.5,59.5
2018-12-07 12:33:36.2507,172.8,103,59.5,59.61,45.1,20.72,67,26.4,26.4,0,59.5,59.5
2018-12-07 12:33:36.5007,172.8,103,59.5,59.61,45.1,20.73,52,3.88,3.86,0,59.5,59.5
2018-12-07 12:33:36.7507,172.8,103,59.5,59.61,45,20.72,6,21230,26.4,3.9,59.5,59.5
2018-12-07 12:33:37.0007,172.8,103,59.5,59.61,45,20.72,7,21230,26.5,3.9,59.5,59.5
2018-12-07 12:33:37.2507,172.8,103,59.5,59.61,45,20.72,1,758.7,27.1,31,59.5,59.5
2018-12-07 12:33:37.5008,172.8,103,59.5,59.61,45,20.72,2,758.6,27.6,31.5,59.5,59.5
2018-12-07 12:33:37.7508,172.8,103,59.5,59.61,45.1,20.74,61,760.1,753.7,0,59.5,59.5
2018-12-07 12:33:38.0008,172.8,103,59.5,59.61,45.1,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:33:38.2507,172.8,103,59.5,59.61,45.1,20.72,64,32.5,32.9,0,59.5,59.5
2018-12-07 12:33:38.5007,172.8,103,59.5,59.61,45.1,20.72,3,758.7,27.1,28.5,59.5,59.5
2018-12-07 12:33:38.7507,172.8,103,59.5,59.61,45.1,20.72,4,758.6,27.6,29,59.5,59.5
2018-12-07 12:33:39.0007,172.8,103,59.5,59.61,45.1,20.71,65,21230,21230,0,59.5,59.5
2018-12-07 12:33:39.2507,172.8,103,59.5,59.61,45.1,20.72,66,5050,5060,0,59.5,59.5
2018-12-07 12:33:39.5008,172.8,103,59.5,59.61,45,20.72,1,758.7,27.1,31,59.5,59.5
2018-12-07 12:33:39.7508,172.8,103,59.5,59.61,45,20.72,2,758.6,27.6,31.5,59.5,59.5
2018-12-07 12:33:40.0008,172.8,103,59.5,59.61,45,20.72,65,21230,21230,0,59.5,59.5
2018-12-07 12:33:40.2508,172.8,103,59.5,59.61,45,20.7,51,3.88,3.86,0,59.5,59.5
2018-12-07 12:33:40.5007,172.8,103,59.5,59.61,45,20.72,63,50,50,0,59.5,59.5
2018-12-07 12:33:40.7507,172.8,103,59.5,59.61,45,20.72,67,26.5,26.5,0,59.5,59.5
2018-12-07 12:33:41.0007,172.8,103,59.5,59.61,45.1,20.73,52,3.88,3.86,0,59.5,59.5
2018-12-07 12:33:41.2507,172.8,103,59.5,59.61,45.1,20.72,6,21230,26.5,3.9,59.5,59.5
2018-12-07 12:33:41.5007,172.8,103,59.5,59.61,45.1,20.72,7,21230,26.5,3.9,59.5,59.5
2018-12-07 12:33:41.7507,172.8,103,59.5,59.61,45.1,20.71,1,758.7,27.1,31,59.5,59.5
2018-12-07 12:33:42.0007,172.8,103,59.5,59.61,45.1,20.72,2,758.6,27.6,31.5,59.5,59.5
2018-12-07 12:33:42.2508,172.8,103,59.5,59.61,45.1,20.73,61,760.1,753.8,0,59.5,59.5
2018-12-07 12:33:42.5008,172.8,103,59.5,59.61,45,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:33:42.7509,172.8,103,59.5,59.61,45,20.72,64,32.5,32.9,0,59.5,59.5
2018-12-07 12:33:43.0009,172.8,103,59.5,59.61,45,20.72,3,758.7,27.1,28.5,59.5,59.5
2018-12-07 12:33:43.2508,172.8,103,59.5,59.61,45,20.72,4,758.6,27.6,29,59.5,59.5
2018-12-07 12:33:43.5008,172.8,103,59.5,59.61,45,20.72,65,21240,21230,0,59.5,59.5
2018-12-07 12:33:43.7508,172.8,103,59.5,59.61,45,20.72,66,5050,5050,0,59.5,59.5
2018-12-07 12:33:44.0008,172.8,103,59.5,59.61,45.1,20.73,1,758.8,27.1,31,59.5,59.5
2018-12-07 12:33:44.2508,172.8,103,59.5,59.61,45.1,20.72,2,758.8,27.6,31.5,59.5,59.5
2018-12-07 12:33:44.5008,172.8,103,59.5,59.61,45.1,20.64,65,21230,21230,0,59.5,59.5
2018-12-07 12:33:44.7507,172.8,103,59.5,59.61,45.1,20.72,51,3.88,3.86,0,59.5,59.5
2018-12-07 12:33:45.0007,172.8,103,59.5,59.61,45.1,20.68,63,50,50,0,59.5,59.5
2018-12-07 12:33:45.2507,172.8,103,59.5,59.61,45.1,20.72,67,26.6,26.6,0,59.5,59.5
2018-12-07 12:33:45.5007,172.8,103,59.5,59.61,45.1,20.72,52,3.88,3.86,0,59.5,59.5
2018-12-07 12:33:45.7507,172.8,103,59.5,59.61,45.1,20.71,6,21240,26.6,3.9,59.5,59.5
2018-12-07 12:33:46.0007,172.8,103,59.5,59.61,45,20.72,7,21240,26.6,3.9,59.5,59.5
2018-12-07 12:33:46.2507,172.8,103,59.5,59.61,45,20.7,1,758.8,27.1,31,59.5,59.5
2018-12-07 12:33:46.5007,172.8,103,59.5,59.61,45,20.71,2,758.8,27.6,31.5,59.5,59.5
2018-12-07 12:33:46.7508,172.8,103,59.5,59.61,45,20.74,61,760.2,753.9,0,59.5,59.5
2018-12-07 12:33:47.0008,172.8,103,59.5,59.61,45,20.76,62,425,425,0,59.5,59.5
2018-12-07 12:33:47.2508,172.8,103,59.5,59.61,45.1,20.72,64,32.5,32.9,0,59.5,59.5
2018-12-07 12:33:47.5008,172.8,103,59.5,59.61,45.1,20.72,3,758.8,27.1,28.5,59.5,59.5
2018-12-07 12:33:47.7508,172.8,103,59.5,59.61,45.1,20.72,4,758.8,27.6,29,59.5,59.5
2018-12-07 12:33:48.0008,172.8,103,59.5,59.61,45.1,20.73,65,21230,21230,0,59.5,59.5
2018-12-07 12:33:48.2508,172.8,103,59.5,59.61,45.1,20.72,66,5050,5050,0,59.5,59.5
2018-12-07 12:33:48.5008,172.8,103,59.5,59.61,45.1,20.72,1,758.8,27.1,31,59.5,59.5
2018-12-07 12:33:48.7508,172.8,103,59.5,59.61,45.1,20.73,2,758.8,27.6,31.5,59.5,59.5
2018-12-07 12:33:49.0008,172.8,103,59.5,59.61,45,20.72,65,21230,21230,0,59.5,59.5
2018-12-07 12:33:49.2508,172.8,103,59.5,59.61,45,20.73,51,3.88,3.86,0,59.5,59.5
2018-12-07 12:33:49.5008,172.8,103,59.5,59.61,45.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 12:33:49.7508,172.8,103.1,59.5,59.66,45,20.72,67,26.6,26.6,0,59.5,59.5
2018-12-07 12:33:50.0008,172.8,103.1,59.5,59.66,45,20.72,52,3.88,3.86,0,59.5,59.5
2018-12-07 12:33:50.2508,172.8,103.1,59.5,59.66,45,20.72,6,21230,26.6,3.9,59.5,59.5
2018-12-07 12:33:50.5008,172.8,103.1,59.5,59.66,45.1,20.71,7,21230,26.6,3.9,59.5,59.5
2018-12-07 12:33:50.7508,172.8,103.1,59.5,59.66,45.1,20.72,1,758.8,27.1,31,59.5,59.5
2018-12-07 12:33:51.0008,172.8,103.1,59.5,59.66,45.1,20.72,2,758.9,27.6,31.5,59.5,59.5
2018-12-07 12:33:51.2508,172.8,103.1,59.5,59.66,45.1,20.72,61,760.3,753.9,0,59.5,59.5
2018-12-07 12:33:51.5008,172.8,103.1,59.5,59.66,45.1,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:33:51.7508,172.8,103.1,59.5,59.66,45.1,20.7,64,32.4,32.8,0,59.5,59.5
2018-12-07 12:33:52.0008,172.8,103.1,59.5,59.66,45.1,20.7,3,759,27.1,28.5,59.5,59.5
2018-12-07 12:33:52.2508,172.8,103.1,59.5,59.66,45.1,20.72,4,758.9,27.6,29,59.5,59.5
2018-12-07 12:33:52.5008,172.8,103.1,59.5,59.66,45,20.73,65,21230,21230,0,59.5,59.5
2018-12-07 12:33:52.7508,172.8,103.1,59.5,59.66,45,20.72,66,5050,5050,0,59.5,59.5
2018-12-07 12:33:53.0007,172.8,103.1,59.5,59.66,45,20.72,1,759,27.1,31,59.5,59.5
2018-12-07 12:33:53.2508,172.8,103.1,59.5,59.66,45,20.72,2,758.9,27.6,31.5,59.5,59.5
2018-12-07 12:33:53.5008,172.8,103.1,59.5,59.66,45,20.73,65,21230,21230,0,59.5,59.5
2018-12-07 12:33:53.7508,172.8,103.1,59.5,59.66,45.1,20.72,51,3.88,3.86,0,59.5,59.5
2018-12-07 12:33:54.0008,172.8,103.1,59.5,59.66,45.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 12:33:54.2508,172.8,103.1,59.5,59.66,45.1,20.72,67,26.7,26.7,0,59.5,59.5
2018-12-07 12:33:54.5008,172.8,103.1,59.5,59.66,45.1,20.73,52,3.88,3.86,0,59.5,59.5
2018-12-07 12:33:54.7508,172.8,103.1,59.5,59.66,45.1,20.71,6,21230,26.7,3.9,59.5,59.5
2018-12-07 12:33:55.0008,172.8,103.1,59.5,59.66,45,20.72,7,21230,26.7,3.9,59.5,59.5
2018-12-07 12:33:55.2508,172.8,103.1,59.5,59.66,45.1,20.72,1,759,27.1,31,59.5,59.5
2018-12-07 12:33:55.5008,172.8,103.1,59.5,59.66,45.1,20.71,2,758.9,27.6,31.5,59.5,59.5
2018-12-07 12:33:55.7508,172.8,103.2,59.5,59.72,45,20.72,61,760.4,754,0,59.5,59.5
2018-12-07 12:33:56.0008,172.8,103.2,59.5,59.72,45,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:33:56.2508,172.8,103.2,59.5,59.72,45,20.72,64,32.5,32.9,0,59.5,59.5
2018-12-07 12:33:56.5008,172.8,103.2,59.5,59.72,45,20.72,3,759,27.1,28.5,59.5,59.5
2018-12-07 12:33:56.7509,172.8,103.2,59.5,59.72,45.1,20.72,4,758.9,27.6,29,59.5,59.5
2018-12-07 12:33:57.0009,172.8,103.2,59.5,59.72,45.1,20.72,65,21240,21230,0,59.5,59.5
2018-12-07 12:33:57.2509,172.8,103.2,59.5,59.72,45.1,20.72,66,5050,5050,0,59.5,59.5
2018-12-07 12:33:57.5009,172.8,103.2,59.5,59.72,45.1,20.72,1,759,27.1,31,59.5,59.5
2018-12-07 12:33:57.7509,172.8,103.2,59.5,59.72,45.1,20.72,2,758.9,27.6,31.5,59.5,59.5
2018-12-07 12:33:58.0009,172.8,103.2,59.5,59.72,45.1,20.72,65,21240,21240,0,59.5,59.5
2018-12-07 12:33:58.2509,172.8,103.2,59.5,59.72,45.1,20.72,51,3.88,3.86,0,59.5,59.5
2018-12-07 12:33:58.5009,172.8,103.2,59.5,59.72,45.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 12:33:58.7509,172.8,103.2,59.5,59.72,45,20.73,67,26.7,26.7,0,59.5,59.5
2018-12-07 12:33:59.0009,172.8,103.2,59.5,59.72,45,20.72,52,3.88,3.86,0,59.5,59.5
2018-12-07 12:33:59.2509,172.8,103.2,59.5,59.72,45,20.73,6,21230,26.7,3.9,59.5,59.5
2018-12-07 12:33:59.5009,172.8,103.2,59.5,59.72,45,20.71,7,21230,26.8,3.9,59.5,59.5
2018-12-07 12:33:59.7509,172.8,103.2,59.5,59.72,45,20.73,1,759.1,27.1,31,59.5,59.5
2018-12-07 12:34:00.0009,172.8,103.3,59.5,59.78,45,20.73,2,758.9,27.6,31.5,59.5,59.5
2018-12-07 12:34:00.2509,172.8,103.3,59.5,59.78,45.1,20.7,61,760.5,754.1,0,59.5,59.5
2018-12-07 12:34:00.5009,172.8,103.3,59.5,59.78,45.1,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:34:00.7509,172.8,103.3,59.5,59.78,45.1,20.72,64,32.4,32.8,0,59.5,59.5
2018-12-07 12:34:01.0009,172.8,103.3,59.5,59.78,45.1,20.72,3,759.1,27.1,28.5,59.5,59.5
2018-12-07 12:34:01.2510,172.8,103.3,59.5,59.78,45.1,20.72,4,758.9,27.6,29,59.5,59.5
2018-12-07 12:34:01.5009,172.8,103.3,59.5,59.78,45.1,20.72,65,21230,21230,0,59.5,59.5
2018-12-07 12:34:01.7509,172.8,103.3,59.5,59.78,45,20.73,66,5060,5060,0,59.5,59.5
2018-12-07 12:34:02.0009,172.8,103.3,59.5,59.78,45,20.71,1,759.1,27.1,31,59.5,59.5
2018-12-07 12:34:02.2509,172.8,103.3,59.5,59.78,45,20.72,2,758.9,27.6,31.5,59.5,59.5
2018-12-07 12:34:02.5009,172.8,103.3,59.5,59.78,45,20.73,65,21240,21230,0,59.5,59.5
2018-12-07 12:34:02.7509,172.8,103.3,59.5,59.78,45,20.72,51,3.88,3.86,0,59.5,59.5
2018-12-07 12:34:03.0009,172.8,103.3,59.5,59.78,45,20.72,63,50,50,0,59.5,59.5
2018-12-07 12:34:03.2509,172.8,103.3,59.5,59.78,45,20.72,67,26.8,26.8,0,59.5,59.5
2018-12-07 12:34:03.5009,172.8,103.3,59.5,59.78,45.1,20.7,52,3.88,3.86,0,59.5,59.5
2018-12-07 12:34:03.7509,172.8,103.4,59.5,59.84,45.1,20.72,6,21240,26.8,3.9,59.5,59.5
2018-12-07 12:34:04.0009,172.8,103.4,59.75,59.84,45.1,20.72,7,21230,26.8,3.9,59.5,59.5
2018-12-07 12:34:04.2509,172.8,103.4,59.75,59.84,45.1,20.72,1,759.1,27.1,31,59.5,59.5
2018-12-07 12:34:04.5009,172.8,103.4,59.75,59.84,45.1,20.72,2,758.9,27.6,31.5,59.5,59.5
2018-12-07 12:34:04.7509,172.8,103.4,59.75,59.84,45.1,20.72,61,760.5,754.2,0,59.5,59.5
2018-12-07 12:34:05.0009,172.8,103.4,59.75,59.84,45,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:34:05.2509,172.8,103.4,59.75,59.84,45,20.72,64,32.4,32.8,0,59.5,59.5
2018-12-07 12:34:05.5009,172.8,103.4,59.75,59.84,45,20.73,3,759.3,27.1,28.5,60,59.5
2018-12-07 12:34:05.7509,172.8,103.4,59.75,59.84,45,20.72,4,759,27.6,29,60,59.5
2018-12-07 12:34:06.0009,172.8,103.4,59.75,59.84,45,20.72,65,21220,21230,0,60,59.5
2018-12-07 12:34:06.2510,172.8,103.4,59.75,59.84,45,20.71,66,5050,5050,0,60,59.5
2018-12-07 12:34:06.5010,172.8,103.4,59.75,59.84,45.1,20.73,1,759.3,27.1,31,60,59.5
2018-12-07 12:34:06.7510,172.8,103.4,59.75,59.84,45,20.72,2,759,27.6,31.5,60,59.5
2018-12-07 12:34:07.0010,172.8,103.4,59.75,59.84,45.1,20.73,65,21220,21240,0,60,59.5
2018-12-07 12:34:07.2509,172.8,103.4,59.75,59.84,45.1,20.72,51,3.88,3.86,0,60,59.5
2018-12-07 12:34:07.5009,172.8,103.4,59.75,59.84,45.1,20.73,63,50,50,0,60,59.5
2018-12-07 12:34:07.7510,172.8,103.4,60,59.84,45.1,20.73,67,26.9,26.8,0,60,59.5
2018-12-07 12:34:08.0010,172.8,103.4,60,59.84,45.1,20.72,52,3.88,3.86,0,60,59.5
2018-12-07 12:34:08.2510,172.8,103.4,60,59.84,45,20.72,6,21220,26.9,3.9,60,59.5
2018-12-07 12:34:08.5010,172.8,103.4,60,59.84,45,20.72,7,21240,26.9,3.9,60,59.5
2018-12-07 12:34:08.7510,172.8,103.4,60,59.84,45,20.7,1,759.3,27.1,31,60,59.5
2018-12-07 12:34:09.0010,172.8,103.4,60,59.84,45,20.72,2,759,27.6,31.5,60,59.5
2018-12-07 12:34:09.2510,172.8,103.4,60,59.84,45,20.72,61,760.7,754.3,0,60,59.5
2018-12-07 12:34:09.5010,172.8,103.4,60,59.84,45.1,20.72,62,425,425,0,60,59.5
2018-12-07 12:34:09.7510,172.8,103.4,60,59.84,45,20.75,64,32.4,32.8,0,60,59.5
2018-12-07 12:34:10.0010,172.8,103.4,60,59.84,45.1,20.72,3,759.3,27.1,28.5,60,59.5
2018-12-07 12:34:10.2510,172.8,103.4,60,59.84,45.1,20.72,4,759,27.6,29,60,59.5
2018-12-07 12:34:10.5010,172.8,103.4,60,59.84,45.1,20.73,65,21220,21230,0,60,59.5
2018-12-07 12:34:10.7510,172.8,103.4,60,59.84,45.1,20.72,66,5050,5050,0,60,59.5
2018-12-07 12:34:11.0010,172.8,103.4,60,59.84,45.1,20.71,1,759.3,27.1,31,60,59.5
2018-12-07 12:34:11.2510,172.8,103.4,60,59.84,45,20.72,2,759,27.6,31.5,60,59.5
2018-12-07 12:34:11.5010,172.8,103.4,60,59.84,45,20.7,65,21210,21230,0,60,59.5
2018-12-07 12:34:11.7510,172.8,103.4,60,59.84,45,20.71,51,3.88,3.86,0,60,59.5
2018-12-07 12:34:12.0010,172.8,103.4,60,59.84,45,20.72,63,50,50,0,60,59.5
2018-12-07 12:34:12.2510,172.8,103.4,60,59.84,45,20.72,67,26.9,26.9,0,60,59.5
2018-12-07 12:34:12.5010,172.8,103.4,60,59.84,45,20.74,52,3.88,3.86,0,60,59.5
2018-12-07 12:34:12.7510,172.8,103.4,60,59.84,45,20.73,6,21220,26.9,3.9,60,59.5
2018-12-07 12:34:13.0010,172.8,103.4,60,59.84,45,20.72,7,21230,26.9,3.9,60,60
2018-12-07 12:34:13.2510,172.8,103.4,60,59.84,45.1,20.72,1,759.3,27.1,31,60,60
2018-12-07 12:34:13.5011,172.8,103.4,60,59.84,45.1,20.72,2,759.1,27.6,31.5,60,60
2018-12-07 12:34:13.7511,172.8,103.4,60,59.84,45.1,20.72,61,760.7,754.3,0,60,60
2018-12-07 12:34:14.0011,172.8,103.4,60,59.84,45,20.72,62,425,425,0,60,60
2018-12-07 12:34:14.2511,172.8,103.4,60,59.84,45,20.78,64,32.5,32.8,0,60,60
2018-12-07 12:34:14.5011,172.8,103.4,60,59.84,45,20.73,3,759.3,27.1,28.5,60,60
2018-12-07 12:34:14.7511,172.8,103.4,60,59.84,45,20.73,4,759.1,27.6,29,60,60
2018-12-07 12:34:15.0011,172.8,103.4,60,59.84,45,20.72,65,21220,21220,0,60,60
2018-12-07 12:34:15.2511,172.8,103.4,60,59.84,45,20.72,66,5050,5050,0,60,60
2018-12-07 12:34:15.5011,172.8,103.4,60,59.84,45,20.71,1,759.3,27.1,31,60,60
2018-12-07 12:34:15.7511,172.8,103.4,60,59.84,45,20.72,2,759.1,27.6,31.5,60,60
2018-12-07 12:34:16.0011,172.8,103.4,60,59.84,45,20.72,65,21220,21230,0,60,60
2018-12-07 12:34:16.2511,172.8,103.4,60,59.84,45,20.72,51,3.88,3.86,0,60,60
2018-12-07 12:34:16.5011,172.8,103.4,60,59.84,45,20.72,63,50,50,0,60,60
2018-12-07 12:34:16.7511,172.8,103.4,60,59.84,45.1,20.72,67,27,26.9,0,60,60
2018-12-07 12:34:17.0011,172.8,103.4,60,59.84,45.1,20.71,52,3.88,3.86,0,60,60
2018-12-07 12:34:17.2511,172.8,103.4,60,59.84,45.1,20.73,6,21220,27,3.9,60,60
2018-12-07 12:34:17.5011,172.8,103.4,60,59.84,45,20.72,7,21230,27,3.9,60,60
2018-12-07 12:34:17.7511,172.8,103.4,60,59.84,45,20.73,1,759.3,27.1,31,60,60
2018-12-07 12:34:18.0011,172.8,103.4,60,59.84,45,20.73,2,759.1,27.6,31.5,60,60
2018-12-07 12:34:18.2511,172.8,103.4,60,59.84,45,20.73,61,760.8,754.4,0,60,60
2018-12-07 12:34:18.5011,172.8,103.4,60,59.84,45,20.72,62,425,425,0,60,60
2018-12-07 12:34:18.7511,172.8,103.4,60,59.84,45,20.73,64,32.4,32.8,0,60,60
2018-12-07 12:34:19.0011,172.8,103.4,60,59.84,45,20.71,3,759.3,27.1,28.5,60,60
2018-12-07 12:34:19.2511,172.8,103.4,60,59.84,45,20.71,4,759.1,27.6,29,60,60
2018-12-07 12:34:19.5011,172.8,103.4,60,59.84,45,20.72,65,21220,21220,0,60,60
2018-12-07 12:34:19.7511,172.8,103.4,60,59.84,45.1,20.73,66,5060,5060,0,60,60
2018-12-07 12:34:20.0011,172.8,103.4,60,59.84,45.1,20.72,1,759.4,27.1,31,60,60
2018-12-07 12:34:20.2511,172.8,103.4,60,59.84,45.1,20.73,2,759.3,27.6,31.5,60,60
2018-12-07 12:34:20.5011,172.8,103.4,60,59.84,45.1,20.72,65,21220,21220,0,60,60
2018-12-07 12:34:20.7511,172.8,103.4,60,59.84,45.1,20.72,51,3.88,3.86,0,60,60
2018-12-07 12:34:21.0012,172.8,103.4,60,59.84,45.1,20.7,63,50,50,0,60,60
2018-12-07 12:34:21.2512,172.8,103.4,60,59.84,45,20.72,67,27,27,0,60,60
2018-12-07 12:34:21.5012,172.8,103.4,60,59.84,45,20.72,52,3.88,3.86,0,60,60
2018-12-07 12:34:21.7512,172.8,103.4,60,59.84,45,20.72,6,21220,27,3.9,60,60
2018-12-07 12:34:22.0012,172.8,103.4,60,59.84,45,20.72,7,21230,27,3.9,60,60
2018-12-07 12:34:22.2512,172.8,103.4,60,59.84,45,20.77,1,759.4,27.1,31,60,60
2018-12-07 12:34:22.5012,172.8,103.4,60,59.84,45,20.72,2,759.3,27.6,31.5,60,60
2018-12-07 12:34:22.7511,172.8,103.4,60,59.84,45.1,20.71,61,760.9,754.5,0,60,60
2018-12-07 12:34:23.0011,172.8,103.4,60,59.84,45.1,20.71,62,425,425,0,60,60
2018-12-07 12:34:23.2511,172.8,103.4,60,59.84,45.1,20.72,64,32.4,32.8,0,60,60
2018-12-07 12:34:23.5011,172.8,103.4,60,59.84,45.1,20.72,3,759.4,27.1,28.5,60,60
2018-12-07 12:34:23.7511,172.8,103.4,60,59.84,45.1,20.73,4,759.3,27.6,29,60,60
2018-12-07 12:34:24.0011,172.8,103.4,60,59.84,45.1,20.73,65,21220,21230,0,60,60
2018-12-07 12:34:24.2511,172.8,103.4,60,59.84,45,20.73,66,5060,5060,0,60,60
2018-12-07 12:34:24.5011,172.8,103.4,60,59.84,45,20.72,1,759.4,27.1,31,60,60
2018-12-07 12:34:24.7512,172.8,103.4,60,59.84,45,20.72,2,759.3,27.6,31.5,60,60
2018-12-07 12:34:25.0012,172.8,103.4,60,59.84,45,20.72,65,21230,21230,0,60,60
2018-12-07 12:34:25.2512,172.8,103.4,60,59.84,45,20.72,51,3.88,3.86,0,60,60
2018-12-07 12:34:25.5012,172.8,103.4,60,59.84,45,20.73,63,50,50,0,60,60
2018-12-07 12:34:25.7512,172.8,103.4,60,59.84,45.1,20.72,67,27.1,27,0,60,60
2018-12-07 12:34:26.0012,172.8,103.4,60,59.84,45.1,20.72,52,3.88,3.86,0,60,60
2018-12-07 12:34:26.2512,172.8,103.4,60,59.84,45.1,20.72,6,21230,27.1,3.9,60,60
2018-12-07 12:34:26.5011,172.8,103.4,60,59.84,45.1,20.74,7,21230,27,3.9,60,60
2018-12-07 12:34:26.7511,172.8,103.4,60,59.84,45.1,20.72,1,759.4,27.1,31,60,60
2018-12-07 12:34:27.0011,172.8,103.4,60,59.84,45.1,20.69,2,759.3,27.6,31.5,60,60
2018-12-07 12:34:27.2511,172.8,103.4,60,59.84,45.1,20.72,61,761,754.5,0,60,60
2018-12-07 12:34:27.5011,172.8,103.4,60,59.84,45,20.72,62,425,425,0,60,60
2018-12-07 12:34:27.7511,172.8,103.4,60,59.84,45,20.72,64,32.4,32.8,0,60,60
2018-12-07 12:34:28.0012,172.8,103.4,60,59.84,45,20.72,3,759.6,27.1,28.5,60,60
2018-12-07 12:34:28.2512,172.8,103.4,60,59.84,45,20.72,4,759.4,27.6,29,60,60
2018-12-07 12:34:28.5012,172.8,103.4,60,59.84,45,20.73,65,21230,21230,0,60,60
2018-12-07 12:34:28.7512,172.8,103.5,60,59.9,45,20.72,66,5050,5050,0,60,60
2018-12-07 12:34:29.0012,172.8,103.5,60,59.9,45,20.72,1,759.6,27.1,31,60,60
2018-12-07 12:34:29.2512,172.8,103.5,60,59.9,45.1,20.72,2,759.4,27.6,31.5,60,60
2018-12-07 12:34:29.5012,172.8,103.5,60,59.9,45.1,20.72,65,21240,21240,0,60,60
2018-12-07 12:34:29.7512,172.8,103.5,60,59.9,45.1,20.72,51,3.88,3.86,0,60,60
2018-12-07 12:34:30.0012,172.8,103.5,60,59.9,45.1,20.72,63,50,50,0,60,60
2018-12-07 12:34:30.2512,172.8,103.5,60,59.9,45.1,20.72,67,27.1,27.1,0,60,60
2018-12-07 12:34:30.5012,172.8,103.5,60,59.9,45.1,20.72,52,3.88,3.86,0,60,60
2018-12-07 12:34:30.7512,172.8,103.5,60,59.9,45,20.72,6,21230,27.1,3.9,60,60
2018-12-07 12:34:31.0012,172.8,103.5,60,59.9,45,20.72,7,21230,27.1,3.9,60,60
2018-12-07 12:34:31.2512,172.8,103.5,60,59.9,45,20.72,1,759.6,27.1,31,60,60
2018-12-07 12:34:31.5012,172.8,103.5,60,59.9,45,20.73,2,759.4,27.6,31.5,60,60
2018-12-07 12:34:31.7513,172.8,103.5,60,59.9,45,20.7,61,761,754.4,0,60,60
2018-12-07 12:34:32.0013,172.8,103.5,60,59.9,45,20.72,62,425,425,0,60,60
2018-12-07 12:34:32.2513,172.8,103.5,60,59.9,45.1,20.73,64,32.5,32.9,0,60,60
2018-12-07 12:34:32.5013,172.8,103.5,60,59.9,45.1,20.72,3,759.6,27.1,28.5,60,60
2018-12-07 12:34:32.7513,172.8,103.5,60,59.9,45.1,20.72,4,759.4,27.6,29,60,60
2018-12-07 12:34:33.0013,172.8,103.5,60,59.9,45.1,20.72,65,21240,21240,0,60,60
2018-12-07 12:34:33.2512,172.8,103.5,60,59.9,45.1,20.72,66,5040,5040,0,60,60
2018-12-07 12:34:33.5012,172.8,103.5,60,59.9,45,20.72,1,759.6,27.1,31,60,60
2018-12-07 12:34:33.7512,172.8,103.6,60,59.95,45,20.72,2,759.4,27.6,31.5,60,60
2018-12-07 12:34:34.0013,172.8,103.6,60,59.95,45,20.71,65,21240,21240,0,60,60
2018-12-07 12:34:34.2513,172.8,103.6,60,59.95,45,20.71,51,3.88,3.86,0,60,60
2018-12-07 12:34:34.5013,172.8,103.6,60,59.95,45,20.73,63,50,50,0,60,60
2018-12-07 12:34:34.7513,172.8,103.6,60,59.95,45,20.74,67,27.2,27.1,0,60,60
2018-12-07 12:34:35.0013,172.8,103.6,60,59.95,45,20.72,52,3.88,3.86,0,60,60
2018-12-07 12:34:35.2513,172.8,103.6,60,59.95,45.1,20.72,6,21230,27.2,3.9,60,60
2018-12-07 12:34:35.5013,172.8,103.6,60,59.95,45.1,20.72,7,21230,27.1,3.9,60,60
2018-12-07 12:34:35.7513,172.8,103.6,60,59.95,45.1,20.72,1,759.7,27.1,31,60,60
2018-12-07 12:34:36.0013,172.8,103.6,60,59.95,45.1,20.72,2,759.4,27.6,31.5,60,60
2018-12-07 12:34:36.2513,172.8,103.6,60,59.95,45.1,20.72,61,761,754.5,0,60,60
2018-12-07 12:34:36.5013,172.8,103.6,60,59.95,45.1,20.72,62,425,425,0,60,60
2018-12-07 12:34:36.7513,172.8,103.6,60,59.95,45.1,20.72,64,32.4,32.8,0,60,60
2018-12-07 12:34:37.0013,172.8,103.6,60,59.95,45,20.72,3,759.7,27.1,28.5,60,60
2018-12-07 12:34:37.2513,172.8,103.6,60,59.95,45.1,20.72,4,759.4,27.6,29,60,60
2018-12-07 12:34:37.5013,172.8,103.6,60,59.95,45.1,20.72,65,21240,21240,0,60,60
2018-12-07 12:34:37.7513,172.8,103.6,60,59.95,45,20.72,66,5050,5060,0,60,60
2018-12-07 12:34:38.0013,172.8,103.6,60,59.95,45,20.73,1,759.7,27.1,31,60,60
2018-12-07 12:34:38.2513,172.8,103.6,60,59.95,45,20.75,2,759.4,27.6,31.5,60,60
2018-12-07 12:34:38.5013,172.8,103.6,60,59.95,45.1,20.68,65,21230,21230,0,60,60
2018-12-07 12:34:38.7513,172.8,103.6,60,59.95,45.1,20.72,51,3.88,3.86,0,60,60
2018-12-07 12:34:39.0013,172.8,103.8,60,60.07,45.1,20.71,63,50,50,0,60,60
2018-12-07 12:34:39.2513,172.8,103.8,60,60.07,45.1,20.72,67,27.2,27.2,0,60,60
2018-12-07 12:34:39.5013,172.8,103.8,60,60.07,9.1,20.71,52,3.88,3.86,0,60,60
2018-12-07 12:34:39.7513,172.8,103.8,60,60.07,-44.3,20.71,6,-23320,27.2,3.9,60,60
2018-12-07 12:34:40.0013,172.8,103.8,60,60.07,-46,20.72,7,-23560,27.2,3.9,60,60
2018-12-07 12:34:40.2513,172.8,103.8,60,60.07,-45.8,20.72,1,759.7,27.1,31,60,60
2018-12-07 12:34:40.5013,172.8,103.8,60,60.07,-45.7,20.72,2,759.4,27.6,31.5,60,60
2018-12-07 12:34:40.7513,172.8,103.8,60,60.07,-45.5,20.72,61,757.6,751.4,0,60,60
2018-12-07 12:34:41.0013,172.8,103.8,60,60.07,-45.3,20.72,62,425,425,0,60,60
2018-12-07 12:34:41.2513,172.8,103.8,60,60.07,-45.3,20.7,64,34.3,34.7,0,60,60
2018-12-07 12:34:41.5013,172.8,103.8,60,60.07,-45.2,20.72,3,759.7,27.1,28.5,60,60
2018-12-07 12:34:41.7514,172.8,103.8,60,60.07,-45.1,20.72,4,759.4,27.6,29,60,60
2018-12-07 12:34:42.0014,172.8,103.8,60,60.07,-45.1,20.72,65,-23160,-23160,0,60,60
2018-12-07 12:34:42.2514,172.8,103.8,60,60.07,-45.1,20.72,66,4700,4700,0,60,60
2018-12-07 12:34:42.5014,172.8,103.8,60,60.07,-45,20.73,1,758.9,27.1,31,60,60
2018-12-07 12:34:42.7514,172.8,103.8,60,60.07,-45,20.72,2,756.6,-20,31.5,60,60
2018-12-07 12:34:43.0014,172.8,103.8,60,60.07,-45,20.74,65,-23110,-23110,0,60,60
2018-12-07 12:34:43.2514,172.8,103.8,60,60.07,-45,20.71,51,3.88,3.85,0,60,60
2018-12-07 12:34:43.5014,172.8,103.8,60,60.07,-45,20.73,63,50,50,0,60,60
2018-12-07 12:34:43.7514,172.8,103.8,60,60.07,-45,20.72,67,27.2,27.2,0,60,60
2018-12-07 12:34:44.0014,172.8,103.8,60,60.07,-45,20.72,52,3.87,3.84,0,60,60
2018-12-07 12:34:44.2514,172.8,103.8,60,60.07,-45,20.72,6,-23090,27.3,3.9,60,60
2018-12-07 12:34:44.5014,172.8,103.8,60,60.07,-45,20.72,7,-23090,27.2,3.9,60,60
2018-12-07 12:34:44.7514,172.8,103.8,60,60.07,-45,20.73,1,758.9,27.1,31,60,60
2018-12-07 12:34:45.0014,172.8,103.6,60,59.95,-45,20.72,2,756.6,-20,31.5,60,60
2018-12-07 12:34:45.2514,172.8,103.6,60,59.95,-45,20.72,61,757.2,751,0,60,60
2018-12-07 12:34:45.5014,172.8,103.6,60,59.95,-44.9,20.72,62,425,425,0,60,60
2018-12-07 12:34:45.7514,172.8,103.6,60,59.95,-44.9,20.73,64,34,34.4,0,60,60
2018-12-07 12:34:46.0014,172.8,103.6,60,59.95,-44.9,20.72,3,758.9,27.1,28.5,60,60
2018-12-07 12:34:46.2514,172.8,103.6,60,59.95,-44.9,20.72,4,756.6,-20,29,60,60
2018-12-07 12:34:46.5014,172.8,103.6,60,59.95,-45,20.73,65,-23090,-23090,0,60,60
2018-12-07 12:34:46.7514,172.8,103.6,60,59.95,-45,20.72,66,4680,4680,0,60,60
2018-12-07 12:34:47.0014,172.8,103.6,60,59.95,-45,20.72,1,758.9,27.1,31,60,60
2018-12-07 12:34:47.2514,172.8,103.6,60,59.95,-45,20.73,2,756.6,-20,31.5,60,60
2018-12-07 12:34:47.5014,172.8,103.6,60,59.95,-45,20.72,65,-23080,-23080,0,60,60
2018-12-07 12:34:47.7514,172.8,103.6,60,59.95,-45,20.72,51,3.88,3.85,0,60,60
2018-12-07 12:34:48.0014,172.8,103.5,60,59.9,-45,20.72,63,50,50,0,60,60
2018-12-07 12:34:48.2514,172.8,103.5,60,59.9,-45,20.71,67,27.3,27.3,0,60,60
2018-12-07 12:34:48.5014,172.8,103.5,60,59.9,-44.9,20.71,52,3.87,3.84,0,60,60
2018-12-07 12:34:48.7514,172.8,103.5,60,59.9,-45,20.69,6,-23080,27.3,3.9,60,60
2018-12-07 12:34:49.0014,172.8,103.5,60,59.9,-44.9,20.7,7,-23080,27.3,3.9,60,60
2018-12-07 12:34:49.2514,172.8,103.5,60,59.9,-44.9,20.71,1,756.2,-29.9,31,60,60
2018-12-07 12:34:49.5014,172.8,103.5,60,59.9,-44.9,20.72,2,755.9,-30,31.5,60,60
2018-12-07 12:34:49.7514,172.8,103.5,60,59.9,-45,20.72,61,756.8,750.6,0,60,60
2018-12-07 12:34:50.0014,172.8,103.5,60,59.9,-45,20.72,62,425,425,0,60,60
2018-12-07 12:34:50.2514,172.8,103.5,60,59.9,-45,20.72,64,34,34.4,0,60,60
2018-12-07 12:34:50.5014,172.8,103.5,60,59.9,-45,20.72,3,756.2,-29.9,28.5,60,60
2018-12-07 12:34:50.7514,172.8,103.5,60,59.9,-45,20.72,4,755.9,-30,29,60,60
2018-12-07 12:34:51.0014,172.8,103.5,60,59.9,-45,20.72,65,-23080,-23080,0,60,60
2018-12-07 12:34:51.2515,172.8,103.5,60,59.9,-45,20.72,66,4680,4680,0,60,60
2018-12-07 12:34:51.5015,172.8,103.5,60,59.9,-45,20.72,1,756.2,-29.9,31,60,60
2018-12-07 12:34:51.7515,172.8,103.5,60,59.9,-45,20.78,2,755.9,-30,31.5,60,60
2018-12-07 12:34:52.0015,172.8,103.5,60,59.9,-44.9,20.72,65,-23090,-23090,0,60,60
2018-12-07 12:34:52.2515,172.8,103.5,60,59.9,-44.9,20.86,51,3.86,3.84,0,60,60
2018-12-07 12:34:52.5015,172.8,103.5,60,59.9,-44.9,20.71,63,50,50,0,60,60
2018-12-07 12:34:52.7515,172.8,103.5,60,59.9,-44.9,20.72,67,27.4,27.3,0,60,60
2018-12-07 12:34:53.0015,172.8,103.4,60,59.84,-45,20.72,52,3.86,3.84,0,60,60
2018-12-07 12:34:53.2514,172.8,103.4,60,59.84,-45,20.72,6,-23080,27.4,3.8,60,60
2018-12-07 12:34:53.5014,172.8,103.4,60,59.84,-45,20.75,7,-23080,27.3,3.9,60,60
2018-12-07 12:34:53.7515,172.8,103.4,60,59.84,-45,20.73,1,756.2,-29.9,31,60,60
2018-12-07 12:34:54.0015,172.8,103.4,60,59.84,-45,20.72,2,755.9,-30,31.5,60,60
2018-12-07 12:34:54.2515,172.8,103.4,60,59.84,-45,20.72,61,756.5,750.3,0,60,60
2018-12-07 12:34:54.5015,172.8,103.4,60,59.84,-44.9,20.73,62,425,425,0,60,60
2018-12-07 12:34:54.7515,172.8,103.4,60,59.84,-45,20.72,64,34.1,34.5,0,60,60
2018-12-07 12:34:55.0015,172.8,103.4,60,59.84,-44.9,20.72,3,756.2,-29.9,28.5,60,60
2018-12-07 12:34:55.2515,172.8,103.4,60,59.84,-44.9,20.74,4,755.9,-30,29,60,60
2018-12-07 12:34:55.5015,172.8,103.4,60,59.84,-44.9,20.74,65,-23080,-23080,0,60,60
2018-12-07 12:34:55.7515,172.8,103.4,60,59.84,-44.9,20.72,66,4690,4690,0,60,60
2018-12-07 12:34:56.0015,172.8,103.4,60,59.84,-45,20.72,1,756.2,-29.9,31,60,60
2018-12-07 12:34:56.2515,172.8,103.4,60,59.84,-45,20.72,2,755.9,-30,31.5,60,60
2018-12-07 12:34:56.5015,172.8,103.4,60,59.84,-45,20.72,65,-23090,-23090,0,60,60
2018-12-07 12:34:56.7515,172.8,103.4,60,59.84,-45,20.72,51,3.86,3.84,0,60,60
2018-12-07 12:34:57.0015,172.8,103.4,60,59.84,-45,20.72,63,50,50,0,60,60
2018-12-07 12:34:57.2515,172.8,103.4,60,59.84,-45,20.72,67,27.4,27.4,0,60,60
2018-12-07 12:34:57.5015,172.8,103.4,60,59.84,-45,20.72,52,3.86,3.84,0,60,60
2018-12-07 12:34:57.7515,172.8,103.4,60,59.84,-45,20.72,6,-23080,27.4,3.8,60,60
2018-12-07 12:34:58.0015,172.8,103.4,60,59.84,-45,20.72,7,-23080,27.4,3.9,60,60
2018-12-07 12:34:58.2515,172.8,103.4,60,59.84,-44.9,20.71,1,755.5,-30.1,31,60,60
2018-12-07 12:34:58.5015,172.8,103.4,60,59.84,-45,20.72,2,755.5,-30,31.5,60,60
2018-12-07 12:34:58.7515,172.8,103.4,60,59.84,-44.9,20.72,61,756.2,750.1,0,60,60
2018-12-07 12:34:59.0015,172.8,103.4,60,59.84,-44.9,20.73,62,425,425,0,60,60
2018-12-07 12:34:59.2515,172.8,103.4,60,59.84,-45,20.72,64,34.1,34.5,0,60,60
2018-12-07 12:34:59.5015,172.8,103.4,60,59.84,-45,20.72,3,755.5,-30.1,28.5,60,60
2018-12-07 12:34:59.7515,172.8,103.4,60,59.84,-45,20.71,4,755.5,-30,29,60,60
2018-12-07 12:35:00.0015,172.8,103.4,60,59.84,-45,20.72,65,-23090,-23090,0,60,60
2018-12-07 12:35:00.2515,172.8,103.4,60,59.84,-45,20.72,66,4720,4720,0,60,60
2018-12-07 12:35:00.5015,172.8,103.4,60,59.84,-45,20.71,1,755.5,-30.1,31,60,60
2018-12-07 12:35:00.7515,172.8,103.4,60,59.84,-45,20.73,2,755.5,-30,31.5,60,60
2018-12-07 12:35:01.0015,172.8,103.4,60,59.84,-45,20.73,65,-23090,-23090,0,60,60
2018-12-07 12:35:01.2515,172.8,103.4,60,59.84,-45,20.72,51,3.86,3.84,0,60,60
2018-12-07 12:35:01.5015,172.8,103.4,60,59.84,-45,20.72,63,50,50,0,60,60
2018-12-07 12:35:01.7515,172.8,103.4,60,59.84,-45,20.71,67,27.5,27.4,0,60,60
2018-12-07 12:35:02.0015,172.8,103.4,60,59.84,-44.9,20.72,52,3.86,3.84,0,60,60
2018-12-07 12:35:02.2515,172.8,103.4,60,59.84,-44.9,20.7,6,-23090,27.5,3.8,60,60
2018-12-07 12:35:02.5015,172.8,103.4,60,59.84,-44.9,20.72,7,-23090,27.4,3.9,60,60
2018-12-07 12:35:02.7515,172.8,103.4,60,59.84,-44.9,20.72,1,755.5,-30.1,31,60,60
2018-12-07 12:35:03.0015,172.8,103.4,60,59.84,-44.9,20.71,2,755.5,-30,31.5,60,60
2018-12-07 12:35:03.2515,172.8,103.4,60,59.84,-44.9,20.69,61,756,749.9,0,60,60
2018-12-07 12:35:03.5015,172.8,103.4,60,59.84,-45,20.72,62,425,425,0,60,60
2018-12-07 12:35:03.7515,172.8,103.4,60,59.84,-45,20.72,64,34.1,34.5,0,60,60
2018-12-07 12:35:04.0015,172.8,103.4,60,59.84,-45,20.73,3,755.3,-30.1,28.5,60,60
2018-12-07 12:35:04.2515,172.8,103.4,60,59.84,-45,20.72,4,755.1,-30,29,60,60
2018-12-07 12:35:04.5016,172.8,103.4,60,59.84,-45,20.72,65,-23080,-23080,0,60,60
2018-12-07 12:35:04.7516,172.8,103.4,60,59.84,-45,20.76,66,4690,4690,0,60,60
2018-12-07 12:35:05.0016,172.8,103.4,60,59.84,-45,20.74,1,755.3,-30.1,31,60,60
2018-12-07 12:35:05.2516,172.8,103.4,60,59.84,-44.9,20.74,2,755.1,-30,31.5,60,60
2018-12-07 12:35:05.5015,172.8,103.4,60,59.84,-44.9,20.72,65,-23080,-23080,0,60,60
2018-12-07 12:35:05.7515,172.8,103.4,60,59.84,-44.9,20.75,51,3.86,3.84,0,60,60
2018-12-07 12:35:06.0015,172.8,103.4,60,59.84,-44.9,20.72,63,50,50,0,60,60
2018-12-07 12:35:06.2515,172.8,103.4,60,59.84,-44.9,20.73,67,27.5,27.4,0,60,60
2018-12-07 12:35:06.5016,172.8,103.4,60,59.84,-44.9,20.72,52,3.86,3.84,0,60,60
2018-12-07 12:35:06.7516,172.8,103.4,60,59.84,-45,20.71,6,-23080,27.5,3.8,60,60
2018-12-07 12:35:07.0016,172.8,103.4,60,59.84,-45,20.74,7,-23090,27.5,3.9,60,60
2018-12-07 12:35:07.2516,172.8,103.4,60,59.84,-45,20.73,1,755.3,-30.1,31,60,60
2018-12-07 12:35:07.5016,172.8,103.4,60,59.84,-45,20.71,2,755.1,-30,31.5,60,60
2018-12-07 12:35:07.7516,172.8,103.4,60,59.84,-45,20.72,61,755.9,749.8,0,60,60
2018-12-07 12:35:08.0016,172.8,103.4,60,59.84,-45,20.72,62,425,425,0,60,60
2018-12-07 12:35:08.2516,172.8,103.4,60,59.84,-45,20.72,64,34.1,34.5,0,60,60
2018-12-07 12:35:08.5016,172.8,103.4,60,59.84,-45,20.71,3,755.3,-30.1,28.5,60,60
2018-12-07 12:35:08.7517,172.8,103.4,60,59.84,-44.9,20.73,4,755.1,-30,29,60,60
2018-12-07 12:35:09.0016,172.8,103.4,60,59.84,-45,20.72,65,-23080,-23080,0,60,60
2018-12-07 12:35:09.2516,172.8,103.4,60,59.84,-44.9,20.72,66,4680,4680,0,60,60
2018-12-07 12:35:09.5016,172.8,103.4,60,59.84,-44.9,20.64,1,755.3,-30.1,31,60,60
2018-12-07 12:35:09.7516,172.8,103.4,60,59.84,-44.9,20.71,2,755.1,-30,31.5,60,60
2018-12-07 12:35:10.0016,172.8,103.4,60,59.84,-45,20.72,65,-23080,-23080,0,60,60
2018-12-07 12:35:10.2516,172.8,103.4,60,59.84,-45,20.72,51,3.86,3.84,0,60,60
2018-12-07 12:35:10.5016,172.8,103.4,60,59.84,-45,20.72,63,50,50,0,60,60
2018-12-07 12:35:10.7516,172.8,103.4,60,59.84,-45,20.74,67,27.5,27.5,0,60,60
2018-12-07 12:35:11.0016,172.8,103.4,60,59.84,-45,20.72,52,3.86,3.84,0,60,60
2018-12-07 12:35:11.2516,172.8,103.4,60,59.84,-45,20.73,6,-23080,27.5,3.8,60,60
2018-12-07 12:35:11.5016,172.8,103.4,60,59.84,-45,20.72,7,-23080,27.5,3.9,60,60
2018-12-07 12:35:11.7516,172.8,103.4,60,59.84,-45,20.72,1,755,-30.1,31,60,60
2018-12-07 12:35:12.0016,172.8,103.4,59.75,59.84,-45,20.75,2,754.8,-30,31.5,60,60
2018-12-07 12:35:12.2516,172.8,103.4,59.75,59.84,-45,20.72,61,755.8,749.6,0,60,60
2018-12-07 12:35:12.5016,172.8,103.4,59.75,59.84,-45,20.72,62,425,425,0,60,60
2018-12-07 12:35:12.7516,172.8,103.4,59.75,59.84,-45,20.71,64,34.1,34.5,0,60,60
2018-12-07 12:35:13.0016,172.8,103.4,59.75,59.84,-44.9,20.72,3,755,-30.1,28.5,60,60
2018-12-07 12:35:13.2516,172.8,103.4,59.75,59.84,-44.9,20.72,4,754.8,-30,29,60,60
2018-12-07 12:35:13.5017,172.8,103.4,59.75,59.84,-44.9,20.73,65,-23090,-23080,0,60,60
2018-12-07 12:35:13.7517,172.8,103.4,59.75,59.84,-44.9,20.73,66,4680,4680,0,60,60
2018-12-07 12:35:14.0017,172.8,103.4,59.75,59.84,-45,20.76,1,755,-30.1,31,60,60
2018-12-07 12:35:14.2517,172.8,103.4,59.75,59.84,-45,20.72,2,754.8,-30,31.5,60,60
2018-12-07 12:35:14.5017,172.8,103.4,59.75,59.84,-45,20.71,65,-23080,-23070,0,60,60
2018-12-07 12:35:14.7517,172.8,103.4,59.75,59.84,-45,20.72,51,3.86,3.84,0,60,60
2018-12-07 12:35:15.0017,172.8,103.4,59.5,59.84,-45,20.72,63,50,50,0,60,60
2018-12-07 12:35:15.2517,172.8,103.4,59.5,59.84,-44.9,20.71,67,27.6,27.5,0,60,60
2018-12-07 12:35:15.5017,172.8,103.4,59.5,59.84,-45,20.72,52,3.86,3.84,0,60,60
2018-12-07 12:35:15.7517,172.8,103.3,59.5,59.78,-45,20.77,6,-23080,27.6,3.8,60,60
2018-12-07 12:35:16.0017,172.8,103.3,59.5,59.78,-44.9,20.72,7,-23060,27.5,3.9,60,60
2018-12-07 12:35:16.2517,172.8,103.3,59.5,59.78,-44.9,20.72,1,755,-30.1,31,60,60
2018-12-07 12:35:16.5017,172.8,103.3,59.5,59.78,-44.9,20.71,2,754.8,-30,31.5,60,60
2018-12-07 12:35:16.7517,172.8,103.3,59.5,59.78,-44.9,20.72,61,755.6,749.5,0,60,60
2018-12-07 12:35:17.0017,172.8,103.3,59.5,59.78,-44.9,20.72,62,425,425,0,60,60
2018-12-07 12:35:17.2517,172.8,103.3,59.5,59.78,-44.9,20.72,64,34.1,34.4,0,60,60
2018-12-07 12:35:17.5017,172.8,103.3,59.5,59.78,-44.9,20.72,3,755,-30.1,28.5,60,60
2018-12-07 12:35:17.7516,172.8,103.3,59.5,59.78,-44.9,20.72,4,754.8,-30,29,60,60
2018-12-07 12:35:18.0016,172.8,103.2,59.5,59.72,-45,20.73,65,-23080,-23070,0,59.5,60
2018-12-07 12:35:18.2516,172.8,103.2,59.5,59.72,-45,20.72,66,4690,4690,0,59.5,59.5
2018-12-07 12:35:18.5017,172.8,103.2,59.5,59.72,-44.9,20.72,1,754.7,-30.1,31,59.5,59.5
2018-12-07 12:35:18.7517,172.8,103.2,59.5,59.72,-45,20.72,2,754.6,-30,31.5,59.5,59.5
2018-12-07 12:35:19.0017,172.8,103.2,59.5,59.72,-45,20.72,65,-23080,-23070,0,59.5,59.5
2018-12-07 12:35:19.2517,172.8,103.2,59.5,59.72,-45,20.72,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:35:19.5017,172.8,103.2,59.5,59.72,-44.9,20.71,63,50,50,0,59.5,59.5
2018-12-07 12:35:19.7517,172.8,103.2,59.5,59.72,-44.9,20.71,67,27.6,27.5,0,59.5,59.5
2018-12-07 12:35:20.0017,172.8,103.2,59.5,59.72,-44.9,20.72,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:35:20.2517,172.8,103.2,59.5,59.72,-44.9,20.72,6,-23080,27.6,3.8,59.5,59.5
2018-12-07 12:35:20.5018,172.8,103.2,59.5,59.72,-44.9,20.72,7,-23060,27.6,3.9,59.5,59.5
2018-12-07 12:35:20.7518,172.8,103.1,59.5,59.66,-44.9,20.72,1,754.7,-30.1,31,59.5,59.5
2018-12-07 12:35:21.0019,172.8,103.1,59.5,59.66,-45,20.71,2,754.6,-30,31.5,59.5,59.5
2018-12-07 12:35:21.2519,172.8,103.1,59.5,59.66,-45,20.72,61,755.4,749.3,0,59.5,59.5
2018-12-07 12:35:21.5019,172.8,103.1,59.5,59.66,-45,20.77,62,425,425,0,59.5,59.5
2018-12-07 12:35:21.7518,172.8,103.1,59.5,59.66,-45,20.72,64,34.1,34.5,0,59.5,59.5
2018-12-07 12:35:22.0018,172.8,103.1,59.5,59.66,-45,20.72,3,754.7,-30.1,28.5,59.5,59.5
2018-12-07 12:35:22.2518,172.8,103.1,59.5,59.66,-44.9,20.72,4,754.6,-30,29,59.5,59.5
2018-12-07 12:35:22.5018,172.8,103.1,59.5,59.66,-44.9,20.72,65,-23070,-23060,0,59.5,59.5
2018-12-07 12:35:22.7518,172.8,103.1,59.5,59.66,-44.9,20.72,66,4690,4690,0,59.5,59.5
2018-12-07 12:35:23.0018,172.8,103.1,59.5,59.66,-44.9,20.71,1,754.7,-30.1,31,59.5,59.5
2018-12-07 12:35:23.2518,172.8,103.1,59.5,59.66,-44.9,20.72,2,754.6,-30,31.5,59.5,59.5
2018-12-07 12:35:23.5018,172.8,103.1,59.5,59.66,-44.9,20.7,65,-23070,-23070,0,59.5,59.5
2018-12-07 12:35:23.7518,172.8,103.1,59.5,59.66,-44.9,20.72,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:35:24.0018,172.8,103.1,59.5,59.66,-44.9,20.72,63,50,50,0,59.5,59.5
2018-12-07 12:35:24.2519,172.8,103.1,59.5,59.66,-45,20.72,67,27.6,27.6,0,59.5,59.5
2018-12-07 12:35:24.5019,172.8,103.1,59.5,59.66,-44.9,20.72,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:35:24.7519,172.8,103.1,59.5,59.66,-44.9,20.7,6,-23070,27.6,3.8,59.5,59.5
2018-12-07 12:35:25.0019,172.8,103.1,59.5,59.66,-45,20.72,7,-23070,27.6,3.9,59.5,59.5
2018-12-07 12:35:25.2519,172.8,103.1,59.5,59.66,-45,20.73,1,754.7,-30.1,31,59.5,59.5
2018-12-07 12:35:25.5019,172.8,103.1,59.5,59.66,-45,20.72,2,754.4,-30,31.5,59.5,59.5
2018-12-07 12:35:25.7519,172.8,103.1,59.5,59.66,-45,20.71,61,755.3,749.2,0,59.5,59.5
2018-12-07 12:35:26.0019,172.8,103.1,59.5,59.66,-45,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:35:26.2518,172.8,103.1,59.5,59.66,-44.9,20.72,64,34.1,34.5,0,59.5,59.5
2018-12-07 12:35:26.5018,172.8,103.1,59.5,59.66,-45,20.72,3,754.5,-30.1,28.5,59.5,59.5
2018-12-07 12:35:26.7518,172.8,103.1,59.5,59.66,-44.9,20.72,4,754.4,-30,29,59.5,59.5
2018-12-07 12:35:27.0018,172.8,103,59.5,59.61,-44.9,20.71,65,-23070,-23060,0,59.5,59.5
2018-12-07 12:35:27.2518,172.8,103,59.5,59.61,-44.9,20.72,66,4690,4690,0,59.5,59.5
2018-12-07 12:35:27.5018,172.8,103,59.5,59.61,-44.9,20.72,1,754.5,-30.1,31,59.5,59.5
2018-12-07 12:35:27.7518,172.8,103,59.5,59.61,-44.9,20.72,2,754.4,-30,31.5,59.5,59.5
2018-12-07 12:35:28.0018,172.8,103,59.5,59.61,-45,20.73,65,-23070,-23060,0,59.5,59.5
2018-12-07 12:35:28.2518,172.8,103,59.5,59.61,-44.9,20.73,51,3.85,3.84,0,59.5,59.5
2018-12-07 12:35:28.5018,172.8,103,59.5,59.61,-44.9,20.72,63,50,50,0,59.5,59.5
2018-12-07 12:35:28.7519,172.8,103,59.5,59.61,-45,20.72,67,27.7,27.6,0,59.5,59.5
2018-12-07 12:35:29.0019,172.8,103,59.5,59.61,-45,20.72,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:35:29.2520,172.8,103,59.5,59.61,-45,20.73,6,-23070,27.7,3.8,59.5,59.5
2018-12-07 12:35:29.5020,172.8,103,59.5,59.61,-45,20.71,7,-23070,27.6,3.9,59.5,59.5
2018-12-07 12:35:29.7519,172.8,103,59.5,59.61,-45,20.73,1,754.5,-30.1,31,59.5,59.5
2018-12-07 12:35:30.0019,172.8,103,59.5,59.61,-45,20.71,2,754.4,-30,31.5,59.5,59.5
2018-12-07 12:35:30.2519,172.8,103,59.5,59.61,-44.9,20.8,61,755.2,749.1,0,59.5,59.5
2018-12-07 12:35:30.5019,172.8,103,59.5,59.61,-44.9,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:35:30.7519,172.8,103,59.5,59.61,-45,20.73,64,34.1,34.5,0,59.5,59.5
2018-12-07 12:35:31.0019,172.8,103,59.5,59.61,-44.9,20.72,3,754.5,-30.1,28.5,59.5,59.5
2018-12-07 12:35:31.2519,172.8,103,59.5,59.61,-44.9,20.71,4,754.4,-30,29,59.5,59.5
2018-12-07 12:35:31.5019,172.8,103,59.5,59.61,-44.9,20.72,65,-23080,-23070,0,59.5,59.5
2018-12-07 12:35:31.7519,172.8,103,59.5,59.61,-44.9,20.72,66,4690,4700,0,59.5,59.5
2018-12-07 12:35:32.0019,172.8,103,59.5,59.61,-44.9,20.72,1,754.5,-30.1,31,59.5,59.5
2018-12-07 12:35:32.2519,172.8,103,59.5,59.61,-45,20.72,2,754.4,-30,31.5,59.5,59.5
2018-12-07 12:35:32.5019,172.8,103,59.5,59.61,-45,20.72,65,-23140,-23010,0,59.5,59.5
2018-12-07 12:35:32.7519,172.8,103,59.5,59.61,-45,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:35:33.0019,172.8,103,59.5,59.61,-45,20.72,63,50,50,0,59.5,59.5
2018-12-07 12:35:33.2519,172.8,103,59.5,59.61,-45,20.72,67,27.7,27.6,0,59.5,59.5
2018-12-07 12:35:33.5019,172.8,103,59.5,59.61,-45,20.73,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:35:33.7519,172.8,103,59.5,59.61,-45,20.7,6,-23140,27.7,3.8,59.5,59.5
2018-12-07 12:35:34.0019,172.8,103,59.5,59.61,-45,20.72,7,-23010,27.6,3.9,59.5,59.5
2018-12-07 12:35:34.2519,172.8,103,59.5,59.61,-44.9,20.72,1,754.3,-30.1,31,59.5,59.5
2018-12-07 12:35:34.5019,172.8,103,59.5,59.61,-44.9,20.72,2,754.1,-30,31.5,59.5,59.5
2018-12-07 12:35:34.7519,172.8,103,59.5,59.61,-44.9,20.72,61,755.1,749,0,59.5,59.5
2018-12-07 12:35:35.0019,172.8,103,59.5,59.61,-44.9,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:35:35.2520,172.8,103,59.5,59.61,-44.9,20.75,64,34.1,34.4,0,59.5,59.5
2018-12-07 12:35:35.5020,172.8,103,59.5,59.61,-44.9,20.72,3,754.3,-30.1,28.5,59.5,59.5
2018-12-07 12:35:35.7520,172.8,103,59.5,59.61,-44.9,20.72,4,754.1,-30,29,59.5,59.5
2018-12-07 12:35:36.0019,172.8,103,59.5,59.61,-44.9,20.71,65,-23070,-23070,0,59.5,59.5
2018-12-07 12:35:36.2519,172.8,103,59.5,59.61,-45,20.73,66,4700,4700,0,59.5,59.5
2018-12-07 12:35:36.5019,172.8,103,59.5,59.61,-45,20.72,1,754.3,-30.1,31,59.5,59.5
2018-12-07 12:35:36.7519,172.8,103,59.5,59.61,-45,20.74,2,754.1,-30,31.5,59.5,59.5
2018-12-07 12:35:37.0019,172.8,103,59.5,59.61,-45,20.72,65,-23140,-23010,0,59.5,59.5
2018-12-07 12:35:37.2519,172.8,103,59.5,59.61,-45,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:35:37.5020,172.8,103,59.5,59.61,-45,20.52,63,50,50,0,59.5,59.5
2018-12-07 12:35:37.7520,172.8,103,59.5,59.61,-45,20.52,67,27.7,27.7,0,59.5,59.5
2018-12-07 12:35:38.0020,172.8,103,59.5,59.61,-44.9,20.5,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:35:38.2520,172.8,103,59.5,59.61,-44.9,20.51,6,-23140,27.7,3.8,59.5,59.5
2018-12-07 12:35:38.5020,172.8,103,59.5,59.61,-44.9,20.73,7,-23010,27.7,3.9,59.5,59.5
2018-12-07 12:35:38.7520,172.8,103,59.5,59.61,-44.9,20.74,1,754.3,-30.1,31,59.5,59.5
2018-12-07 12:35:39.0020,172.8,103,59.5,59.61,-44.9,20.72,2,754.1,-30,31.5,59.5,59.5
2018-12-07 12:35:39.2520,172.8,103,59.5,59.61,-44.9,20.71,61,754.9,748.9,0,59.5,59.5
2018-12-07 12:35:39.5020,172.8,103,59.5,59.61,-45,20.53,62,425,425,0,59.5,59.5
2018-12-07 12:35:39.7520,172.8,103,59.5,59.61,-45,20.52,64,34.1,34.3,0,59.5,59.5
2018-12-07 12:35:40.0019,172.8,103,59.5,59.61,-45,20.73,3,754.2,-30.2,28.5,59.5,59.5
2018-12-07 12:35:40.2519,172.8,103,59.5,59.61,-45,20.72,4,754,-29.8,29,59.5,59.5
2018-12-07 12:35:40.5019,172.8,103,59.5,59.61,-45,20.72,65,-23130,-23010,0,59.5,59.5
2018-12-07 12:35:40.7520,172.8,103,59.5,59.61,-45,20.73,66,4690,4690,0,59.5,59.5
2018-12-07 12:35:41.0020,172.8,103,59.5,59.61,-45,20.72,1,754.2,-30.2,31,59.5,59.5
2018-12-07 12:35:41.2520,172.8,103,59.5,59.61,-44.9,20.72,2,754,-29.8,31.5,59.5,59.5
2018-12-07 12:35:41.5020,172.8,103,59.5,59.61,-44.9,20.51,65,-23070,-23070,0,59.5,59.5
2018-12-07 12:35:41.7520,172.8,103,59.5,59.61,-44.9,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:35:42.0020,172.8,103,59.5,59.61,-44.9,20.72,63,50,50,0,59.5,59.5
2018-12-07 12:35:42.2520,172.8,103,59.5,59.61,-44.9,20.72,67,27.8,27.7,0,59.5,59.5
2018-12-07 12:35:42.5020,172.8,103,59.5,59.61,-44.9,20.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:35:42.7520,172.8,103,59.5,59.61,-44.9,20.72,6,-23080,27.8,3.8,59.5,59.5
2018-12-07 12:35:43.0020,172.8,103,59.5,59.61,-45,20.69,7,-23080,27.7,3.9,59.5,59.5
2018-12-07 12:35:43.2520,172.8,103,59.5,59.61,-45,20.71,1,754.2,-30.2,31,59.5,59.5
2018-12-07 12:35:43.5020,172.8,103,59.5,59.61,-45,20.72,2,754,-29.8,31.5,59.5,59.5
2018-12-07 12:35:43.7520,172.8,103,59.5,59.61,-45,20.54,61,754.9,748.7,0,59.5,59.5
2018-12-07 12:35:44.0020,172.8,103,59.5,59.61,-45,20.51,62,425,425,0,59.5,59.5
2018-12-07 12:35:44.2520,172.8,103,59.5,59.61,-45,20.72,64,34.1,34.5,0,59.5,59.5
2018-12-07 12:35:44.5020,172.8,103,59.5,59.61,-45,20.72,3,754.2,-30.2,28.5,59.5,59.5
2018-12-07 12:35:44.7520,172.8,103,59.5,59.61,-45,20.73,4,754,-29.8,29,59.5,59.5
2018-12-07 12:35:45.0020,172.8,103,59.5,59.61,-45,20.72,65,-23070,-23070,0,59.5,59.5
2018-12-07 12:35:45.2520,172.8,103,59.5,59.61,-45,20.71,66,4700,4700,0,59.5,59.5
2018-12-07 12:35:45.5020,172.8,103,59.5,59.61,-44.9,20.72,1,754.2,-30.2,31,59.5,59.5
2018-12-07 12:35:45.7520,172.8,103,59.5,59.61,-44.9,20.72,2,754,-29.8,31.5,59.5,59.5
2018-12-07 12:35:46.0020,172.8,103,59.5,59.61,-44.9,20.73,65,-23080,-23070,0,59.5,59.5
2018-12-07 12:35:46.2520,172.8,103,59.5,59.61,-44.9,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:35:46.5020,172.8,103,59.5,59.61,-45,20.51,63,50,50,0,59.5,59.5
2018-12-07 12:35:46.7520,172.8,103,59.5,59.61,-45,20.72,67,27.8,27.7,0,59.5,59.5
2018-12-07 12:35:47.0021,172.8,103,59.5,59.61,-44.9,20.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:35:47.2521,172.8,103,59.5,59.61,-45,20.73,6,-23080,27.8,3.8,59.5,59.5
2018-12-07 12:35:47.5021,172.8,103,59.5,59.61,-45,20.69,7,-23080,27.7,3.9,59.5,59.5
2018-12-07 12:35:47.7521,172.8,103,59.5,59.61,-45,20.74,1,754,-30.1,31,59.5,59.5
2018-12-07 12:35:48.0021,172.8,103,59.5,59.61,-45,20.72,2,753.9,-30,31.5,59.5,59.5
2018-12-07 12:35:48.2521,172.8,103,59.5,59.61,-45,20.51,61,754.8,748.7,0,59.5,59.5
2018-12-07 12:35:48.5021,172.8,103,59.5,59.61,-45,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:35:48.7521,172.8,103,59.5,59.61,-45,20.71,64,34.1,34.5,0,59.5,59.5
2018-12-07 12:35:49.0021,172.8,103,59.5,59.61,-45,20.71,3,754,-30.1,28.5,59.5,59.5
2018-12-07 12:35:49.2521,172.8,103,59.5,59.61,-44.9,20.72,4,753.9,-30,29,59.5,59.5
2018-12-07 12:35:49.5021,172.8,103,59.5,59.61,-44.9,20.73,65,-23080,-23080,0,59.5,59.5
2018-12-07 12:35:49.7521,172.8,102.9,59.5,59.55,-44.9,20.72,66,4710,4710,0,59.5,59.5
2018-12-07 12:35:50.0022,172.8,102.9,59.5,59.55,-45,20.72,1,754,-30.1,31,59.5,59.5
2018-12-07 12:35:50.2522,172.8,102.9,59.5,59.55,-45,20.72,2,753.9,-30,31.5,59.5,59.5
2018-12-07 12:35:50.5022,172.8,102.9,59.5,59.55,-45,20.72,65,-23080,-23080,0,59.5,59.5
2018-12-07 12:35:50.7522,172.8,102.9,59.5,59.55,-45,20.71,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:35:51.0022,172.8,102.9,59.5,59.55,-45,20.69,63,50,50,0,59.5,59.5
2018-12-07 12:35:51.2522,172.8,102.9,59.5,59.55,-45,20.72,67,27.8,27.7,0,59.5,59.5
2018-12-07 12:35:51.5021,172.8,102.9,59.5,59.55,-45,20.74,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:35:51.7521,172.8,102.9,59.5,59.55,-45,20.74,6,-23070,27.8,3.8,59.5,59.5
2018-12-07 12:35:52.0021,172.8,102.8,59.5,59.49,-45,20.72,7,-23070,27.7,3.9,59.5,59.5
2018-12-07 12:35:52.2521,172.8,102.8,59.5,59.49,-45,20.74,1,754,-30.1,31,59.5,59.5
2018-12-07 12:35:52.5021,172.8,102.8,59.5,59.49,-44.9,20.72,2,753.9,-30,31.5,59.5,59.5
2018-12-07 12:35:52.7521,172.8,102.8,59.5,59.49,-44.9,20.72,61,754.7,748.6,0,59.5,59.5
2018-12-07 12:35:53.0021,172.8,102.8,59.5,59.49,-44.9,20.71,62,425,425,0,59.5,59.5
2018-12-07 12:35:53.2521,172.8,102.8,59.5,59.49,-44.9,20.72,64,34.1,34.5,0,59.5,59.5
2018-12-07 12:35:53.5022,172.8,102.8,59.5,59.49,-45,20.73,3,754,-30.1,28.5,59.5,59.5
2018-12-07 12:35:53.7522,172.8,102.8,59.5,59.49,-45,20.71,4,753.9,-30,29,59.5,59.5
2018-12-07 12:35:54.0022,172.8,102.8,59.5,59.49,-45,20.72,65,-23070,-23070,0,59.5,59.5
2018-12-07 12:35:54.2522,172.8,102.8,59.5,59.49,-45,20.72,66,4710,4710,0,59.5,59.5
2018-12-07 12:35:54.5022,172.8,102.8,59.5,59.49,-45,20.7,1,753.8,-30.1,31,59.5,59.5
2018-12-07 12:35:54.7521,172.8,102.7,59.5,59.43,-45,20.72,2,753.7,-30,31.5,59.5,59.5
2018-12-07 12:35:55.0021,172.8,102.7,59.5,59.43,-45,20.71,65,-23080,-23080,0,59.5,59.5
2018-12-07 12:35:55.2521,172.8,102.7,59.5,59.43,-45,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:35:55.5021,172.8,102.7,59.5,59.43,-45,20.72,63,50,50,0,59.5,59.5
2018-12-07 12:35:55.7521,172.8,102.7,59.5,59.43,-45,20.72,67,27.8,27.8,0,59.5,59.5
2018-12-07 12:35:56.0020,172.8,102.7,59.5,59.43,-45,20.71,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:35:56.2521,172.8,102.7,59.5,59.43,-45,20.72,6,-23080,27.8,3.8,59.5,59.5
2018-12-07 12:35:56.5021,172.8,102.7,59.5,59.43,-44.9,20.72,7,-23070,27.8,3.9,59.5,59.5
2018-12-07 12:35:56.7521,172.8,102.7,59.5,59.43,-45,20.71,1,753.8,-30.1,31,59.5,59.5
2018-12-07 12:35:57.0021,172.8,102.7,59.5,59.43,-44.9,20.73,2,753.7,-30,31.5,59.5,59.5
2018-12-07 12:35:57.2521,172.8,102.7,59.5,59.43,-44.9,20.72,61,754.6,748.5,0,59.5,59.5
2018-12-07 12:35:57.5021,172.8,102.7,59.5,59.43,-45,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:35:57.7521,172.8,102.7,59.5,59.43,-45,20.72,64,34.1,34.5,0,59.5,59.5
2018-12-07 12:35:58.0021,172.8,102.7,59.5,59.43,-45,20.72,3,753.8,-30.1,28.5,59.5,59.5
2018-12-07 12:35:58.2521,172.8,102.7,59.5,59.43,-45,20.71,4,753.7,-30,29,59.5,59.5
2018-12-07 12:35:58.5021,172.8,102.7,59.5,59.43,-45,20.72,65,-23080,-23070,0,59.5,59.5
2018-12-07 12:35:58.7520,172.8,102.7,59.5,59.43,-45,20.72,66,4700,4700,0,59.5,59.5
2018-12-07 12:35:59.0020,172.8,102.7,59.5,59.43,-45,20.7,1,753.8,-30.1,31,59.5,59.5
2018-12-07 12:35:59.2520,172.8,102.7,59.5,59.43,-45,20.68,2,753.7,-30,31.5,59.5,59.5
2018-12-07 12:35:59.5020,172.8,102.7,59.5,59.43,-45,20.72,65,-23070,-23070,0,59.5,59.5
2018-12-07 12:35:59.7520,172.8,102.7,59.5,59.43,-45,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:36:00.0019,172.8,102.7,59.5,59.43,-45,20.72,63,50,50,0,59.5,59.5
2018-12-07 12:36:00.2520,172.8,102.7,59.5,59.43,-45,20.72,67,27.9,27.8,0,59.5,59.5
2018-12-07 12:36:00.5021,172.8,102.7,59.5,59.43,-45,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:36:00.7522,172.8,102.7,59.5,59.43,-44.9,20.72,6,-23080,27.9,3.8,59.5,59.5
2018-12-07 12:36:01.0022,172.8,102.6,59.5,59.37,-44.9,20.72,7,-23080,27.8,3.9,59.5,59.5
2018-12-07 12:36:01.2523,172.8,102.6,59.5,59.37,-44.9,20.72,1,753.8,-30.1,31,59.5,59.5
2018-12-07 12:36:01.5023,172.8,102.6,59.5,59.37,-45,20.72,2,753.7,-30,31.5,59.5,59.5
2018-12-07 12:36:01.7522,172.8,102.6,59.5,59.37,-45,20.72,61,754.5,748.4,0,59.5,59.5
2018-12-07 12:36:02.0022,172.8,102.6,59.5,59.37,-45,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:36:02.2522,172.8,102.6,59.5,59.37,-45,20.72,64,34.1,34.5,0,59.5,59.5
2018-12-07 12:36:02.5022,172.8,102.6,59.5,59.37,-45,20.72,3,753.7,-30.1,28.5,59.5,59.5
2018-12-07 12:36:02.7522,172.8,102.6,59.5,59.37,-45,20.7,4,753.5,-30,29,59.5,59.5
2018-12-07 12:36:03.0022,172.8,102.6,59.5,59.37,-45,20.72,65,-23080,-23080,0,59.5,59.5
2018-12-07 12:36:03.2522,172.8,102.6,59.5,59.37,-45,20.73,66,4710,4700,0,59.5,59.5
2018-12-07 12:36:03.5022,172.8,102.6,59.5,59.37,-45,20.72,1,753.7,-30.1,31,59.5,59.5
2018-12-07 12:36:03.7522,172.8,102.6,59.5,59.37,-44.9,20.72,2,753.5,-30,31.5,59.5,59.5
2018-12-07 12:36:04.0022,172.8,102.6,59.5,59.37,-44.9,20.72,65,-23080,-23080,0,59.5,59.5
2018-12-07 12:36:04.2522,172.8,102.6,59.5,59.37,-44.9,20.71,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:36:04.5022,172.8,102.6,59.5,59.37,-45,20.72,63,50,50,0,59.5,59.5
2018-12-07 12:36:04.7522,172.8,102.6,59.5,59.37,-45,20.72,67,27.9,27.8,0,59.5,59.5
2018-12-07 12:36:05.0022,172.8,102.6,59.5,59.37,-45,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:36:05.2522,172.8,102.6,59.5,59.37,-45,20.73,6,-23080,27.9,3.8,59.5,59.5
2018-12-07 12:36:05.5022,172.8,102.6,59.5,59.37,-45,20.72,7,-23080,27.8,3.9,59.5,59.5
2018-12-07 12:36:05.7522,172.8,102.6,59.5,59.37,-45,20.72,1,753.7,-30.1,31,59.5,59.5
2018-12-07 12:36:06.0022,172.8,102.6,59.5,59.37,-45,20.73,2,753.5,-30,31.5,59.5,59.5
2018-12-07 12:36:06.2522,172.8,102.6,59.5,59.37,-45,20.72,61,754.5,748.3,0,59.5,59.5
2018-12-07 12:36:06.5022,172.8,102.6,59.5,59.37,-45,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:36:06.7522,172.8,102.6,59.5,59.37,-45,20.66,64,34,34.4,0,59.5,59.5
2018-12-07 12:36:07.0022,172.8,102.6,59.5,59.37,-45,20.68,3,753.7,-30.1,28.5,59.5,59.5
2018-12-07 12:36:07.2522,172.8,102.6,59.5,59.37,-45,20.72,4,753.5,-30,29,59.5,59.5
2018-12-07 12:36:07.5022,172.8,102.6,59.5,59.37,-44.9,20.72,65,-23080,-23080,0,59.5,59.5
2018-12-07 12:36:07.7522,172.8,102.6,59.5,59.37,-44.9,20.72,66,4700,4710,0,59.5,59.5
2018-12-07 12:36:08.0022,172.8,102.6,59.5,59.37,-44.9,20.72,1,753.7,-30.1,31,59.5,59.5
2018-12-07 12:36:08.2522,172.8,102.6,59.5,59.37,-44.9,20.72,2,753.5,-30,31.5,59.5,59.5
2018-12-07 12:36:08.5023,172.8,102.6,59.5,59.37,-45,20.72,65,-23080,-23080,0,59.5,59.5
2018-12-07 12:36:08.7523,172.8,102.6,59.5,59.37,-45,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:36:09.0023,172.8,102.6,59.5,59.37,-45,20.72,63,50,50,0,59.5,59.5
2018-12-07 12:36:09.2523,172.8,102.6,59.5,59.37,-45,20.76,67,27.9,27.8,0,59.5,59.5
2018-12-07 12:36:09.5023,172.8,102.6,59.5,59.37,-45,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:36:09.7523,172.8,102.6,59.5,59.37,-45,20.71,6,-23080,27.9,3.8,59.5,59.5
2018-12-07 12:36:10.0023,172.8,102.6,59.5,59.37,-45,20.72,7,-23070,27.8,3.9,59.5,59.5
2018-12-07 12:36:10.2523,172.8,102.6,59.5,59.37,-45,20.72,1,753.6,-30.1,31,59.5,59.5
2018-12-07 12:36:10.5023,172.8,102.6,59.5,59.37,-45,20.76,2,753.4,-30,31.5,59.5,59.5
2018-12-07 12:36:10.7523,172.8,102.6,59.5,59.37,-45,20.7,61,754.4,748.3,0,59.5,59.5
2018-12-07 12:36:11.0023,172.8,102.6,59.5,59.37,-44.9,20.7,62,425,425,0,59.5,59.5
2018-12-07 12:36:11.2523,172.8,102.6,59.5,59.37,-44.9,20.7,64,34.1,34.5,0,59.5,59.5
2018-12-07 12:36:11.5023,172.8,102.6,59.5,59.37,-44.9,20.71,3,753.6,-30.1,28.5,59.5,59.5
2018-12-07 12:36:11.7523,172.8,102.6,59.5,59.37,-44.9,20.72,4,753.4,-30,29,59.5,59.5
2018-12-07 12:36:12.0023,172.8,102.6,59.5,59.37,-44.9,20.71,65,-23080,-23080,0,59.5,59.5
2018-12-07 12:36:12.2523,172.8,102.6,59.5,59.37,-45,20.72,66,4700,4700,0,59.5,59.5
2018-12-07 12:36:12.5023,172.8,102.6,59.5,59.37,-45,20.72,1,753.6,-30.1,31,59.5,59.5
2018-12-07 12:36:12.7523,172.8,102.6,59.5,59.37,-45,20.71,2,753.4,-30,31.5,59.5,59.5
2018-12-07 12:36:13.0023,172.8,102.6,59.5,59.37,-45,20.72,65,-23080,-23080,0,59.5,59.5
2018-12-07 12:36:13.2524,172.8,102.6,59.5,59.37,-45,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:36:13.5024,172.8,102.6,59.5,59.37,-45,20.72,63,50,50,0,59.5,59.5
2018-12-07 12:36:13.7524,172.8,102.6,59.5,59.37,-45,20.72,67,27.9,27.8,0,59.5,59.5
2018-12-07 12:36:14.0024,172.8,102.6,59.5,59.37,-45,20.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:36:14.2523,172.8,102.6,59.5,59.37,-45,20.72,6,-23090,27.9,3.8,59.5,59.5
2018-12-07 12:36:14.5023,172.8,102.6,59.5,59.37,-45,20.72,7,-23080,27.8,3.9,59.5,59.5
2018-12-07 12:36:14.7523,172.8,102.6,59.5,59.37,-45,20.73,1,753.6,-30.1,31,59.5,59.5
2018-12-07 12:36:15.0024,172.8,102.6,59.5,59.37,-45,20.7,2,753.4,-30,31.5,59.5,59.5
2018-12-07 12:36:15.2524,172.8,102.6,59.5,59.37,-44.9,20.74,61,754.4,748.3,0,59.5,59.5
2018-12-07 12:36:15.5024,172.8,102.6,59.5,59.37,-44.9,20.73,62,425,425,0,59.5,59.5
2018-12-07 12:36:15.7524,172.8,102.6,59.5,59.37,-44.9,20.7,64,34,34.4,0,59.5,59.5
2018-12-07 12:36:16.0024,172.8,102.6,59.5,59.37,-45,20.75,3,753.6,-30.1,28.5,59.5,59.5
2018-12-07 12:36:16.2524,172.8,102.6,59.5,59.37,-44.9,20.72,4,753.3,-30,29,59.5,59.5
2018-12-07 12:36:16.5024,172.8,102.6,59.5,59.37,-45,20.74,65,-23080,-23080,0,59.5,59.5
2018-12-07 12:36:16.7524,172.8,102.6,59.5,59.37,-45,20.72,66,4700,4700,0,59.5,59.5
2018-12-07 12:36:17.0024,172.8,102.6,59.5,59.37,-45,20.72,1,753.6,-30.1,31,59.5,59.5
2018-12-07 12:36:17.2524,172.8,102.6,59.5,59.37,-45,20.72,2,753.3,-30,31.5,59.5,59.5
2018-12-07 12:36:17.5025,172.8,102.6,59.5,59.37,-45,20.71,65,-23080,-23080,0,59.5,59.5
2018-12-07 12:36:17.7525,172.8,102.6,59.5,59.37,-45,20.71,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:36:18.0024,172.8,102.6,59.5,59.37,-45,20.73,63,50,50,0,59.5,59.5
2018-12-07 12:36:18.2524,172.8,102.6,59.5,59.37,-45,20.72,67,27.9,27.8,0,59.5,59.5
2018-12-07 12:36:18.5024,172.8,102.6,59.5,59.37,-45,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:36:18.7524,172.8,102.6,59.5,59.37,-45,20.73,6,-23080,27.9,3.8,59.5,59.5
2018-12-07 12:36:19.0024,172.8,102.6,59.5,59.37,-45,20.73,7,-23080,27.9,3.9,59.5,59.5
2018-12-07 12:36:19.2524,172.8,102.6,59.5,59.37,-44.9,20.74,1,753.6,-30.1,31,59.5,59.5
2018-12-07 12:36:19.5024,172.8,102.6,59.5,59.37,-44.9,20.72,2,753.3,-30,31.5,59.5,59.5
2018-12-07 12:36:19.7524,172.8,102.6,59.5,59.37,-44.9,20.72,61,754.3,748.1,0,59.5,59.5
2018-12-07 12:36:20.0024,172.8,102.6,59.5,59.37,-44.9,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:36:20.2524,172.8,102.6,59.5,59.37,-45,20.72,64,34,34.4,0,59.5,59.5
2018-12-07 12:36:20.5024,172.8,102.6,59.5,59.37,-44.9,20.72,3,753.6,-30.1,28.5,59.5,59.5
2018-12-07 12:36:20.7524,172.8,102.6,59.5,59.37,-45,20.74,4,753.3,-30,29,59.5,59.5
2018-12-07 12:36:21.0024,172.8,102.6,59.5,59.37,-45,20.66,65,-23080,-23080,0,59.5,59.5
2018-12-07 12:36:21.2524,172.8,102.6,59.5,59.37,-45,20.52,66,4710,4700,0,59.5,59.5
2018-12-07 12:36:21.5024,172.8,102.6,59.5,59.37,-45,20.52,1,753.6,-30.1,31,59.5,59.5
2018-12-07 12:36:21.7524,172.8,102.6,59.5,59.37,-45,20.71,2,753.3,-30,31.5,59.5,59.5
2018-12-07 12:36:22.0024,172.8,102.6,59.5,59.37,-45,20.72,65,-23080,-23080,0,59.5,59.5
2018-12-07 12:36:22.2524,172.8,102.6,59.5,59.37,-44.9,20.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:36:22.5024,172.8,102.6,59.5,59.37,-44.9,20.73,63,50,50,0,59.5,59.5
2018-12-07 12:36:22.7524,172.8,102.6,59.5,59.37,-44.9,20.73,67,28,27.9,0,59.5,59.5
2018-12-07 12:36:23.0024,172.8,102.6,59.5,59.37,-44.9,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:36:23.2524,172.8,102.6,59.5,59.37,-45,20.71,6,-23080,28,3.8,59.5,59.5
2018-12-07 12:36:23.5024,172.8,102.6,59.5,59.37,-44.9,20.72,7,-23080,27.9,3.9,59.5,59.5
2018-12-07 12:36:23.7524,172.8,102.5,59.5,59.32,-44.9,20.72,1,753.3,-30.1,31,59.5,59.5
2018-12-07 12:36:24.0024,172.8,102.5,59.5,59.32,-45,20.69,2,753.3,-30,31.5,59.5,59.5
2018-12-07 12:36:24.2524,172.8,102.5,59.5,59.32,-45,20.72,61,754.1,748,0,59.5,59.5
2018-12-07 12:36:24.5024,172.8,102.5,59.5,59.32,-45,20.73,62,425,425,0,59.5,59.5
2018-12-07 12:36:24.7524,172.8,102.5,59.5,59.32,-45,20.72,64,34,34.4,0,59.5,59.5
2018-12-07 12:36:25.0024,172.8,102.5,59.5,59.32,-45,20.72,3,753.3,-30.1,28.5,59.5,59.5
2018-12-07 12:36:25.2524,172.8,102.5,59.5,59.32,-45,20.72,4,753.3,-30,29,59.5,59.5
2018-12-07 12:36:25.5024,172.8,102.5,59.5,59.32,-45,20.72,65,-23080,-23080,0,59.5,59.5
2018-12-07 12:36:25.7524,172.8,102.5,59.25,59.32,-45,20.72,66,4710,4710,0,59.5,59.5
2018-12-07 12:36:26.0024,172.8,102.4,59.25,59.26,-45,20.72,1,753.3,-30.1,31,59.5,59.5
2018-12-07 12:36:26.2524,172.8,102.4,59.25,59.26,-45,20.74,2,753.3,-30,31.5,59.5,59.5
2018-12-07 12:36:26.5024,172.8,102.4,59.25,59.26,-45,20.72,65,-23080,-23080,0,59.5,59.5
2018-12-07 12:36:26.7524,172.8,102.4,59.25,59.26,-45,20.71,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:36:27.0024,172.8,102.4,59.25,59.26,-44.9,20.71,63,50,50,0,59.5,59.5
2018-12-07 12:36:27.2524,172.8,102.4,59.25,59.26,-44.9,20.8,67,28,27.9,0,59.5,59.5
2018-12-07 12:36:27.5024,172.8,102.4,59.25,59.26,-45,20.54,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:36:27.7524,172.8,102.4,59,59.26,-44.9,20.73,6,-23080,28,3.8,59.5,59.5
2018-12-07 12:36:28.0024,172.8,102.4,59,59.26,-44.9,20.71,7,-23070,27.9,3.9,59.5,59.5
2018-12-07 12:36:28.2524,172.8,102.4,59,59.26,-44.9,20.72,1,753.3,-30.1,31,59.5,59.5
2018-12-07 12:36:28.5024,172.8,102.4,59,59.26,-44.9,20.72,2,753.3,-30,31.5,59.5,59.5
2018-12-07 12:36:28.7524,172.8,102.4,59,59.26,-45,20.74,61,754.1,747.9,0,59.5,59.5
2018-12-07 12:36:29.0024,172.8,102.4,59,59.26,-44.9,20.72,62,425,425,0,59.5,59.5
2018-12-07 12:36:29.2525,172.8,102.4,59,59.26,-45,20.74,64,34,34.4,0,59.5,59.5
2018-12-07 12:36:29.5025,172.8,102.4,59,59.26,-45,20.72,3,753.3,-30.1,28.5,59.5,59.5
2018-12-07 12:36:29.7525,172.8,102.4,59,59.26,-45,20.72,4,753.3,-30,29,59.5,59.5
2018-12-07 12:36:30.0025,172.8,102.4,59,59.26,-44.9,20.72,65,-23070,-23060,0,59.5,59.5
2018-12-07 12:36:30.2525,172.8,102.4,59,59.26,-44.9,20.72,66,4710,4710,0,59.5,59.5
2018-12-07 12:36:30.5025,172.8,102.4,59,59.26,-44.9,20.72,1,753.3,-30.1,31,59.5,59.5
2018-12-07 12:36:30.7525,172.8,102.4,59,59.26,-44.9,20.73,2,753.1,-30,31.5,59,59
2018-12-07 12:36:31.0025,172.8,102.4,59,59.26,-44.9,20.73,65,-23070,-23060,0,59,59
2018-12-07 12:36:31.2525,172.8,102.4,59,59.26,-44.9,20.73,51,3.85,3.83,0,59,59
2018-12-07 12:36:31.5025,172.8,102.4,59,59.26,-44.9,20.73,63,50,50,0,59,59
2018-12-07 12:36:31.7526,172.8,102.4,59,59.26,-44.9,20.73,67,28,27.9,0,59,59
2018-12-07 12:36:32.0026,172.8,102.4,59,59.26,-44.9,20.72,52,3.85,3.83,0,59,59
2018-12-07 12:36:32.2525,172.8,102.4,59,59.26,-44.9,20.72,6,-23070,28,3.8,59,59
2018-12-07 12:36:32.5025,172.8,102.4,59,59.26,-45,20.71,7,-23060,27.9,3.8,59,59
2018-12-07 12:36:32.7525,172.8,102.4,59,59.26,-45,20.52,1,753.1,-30.1,31,59,59
2018-12-07 12:36:33.0024,172.8,102.4,59,59.26,-45,20.72,2,753.1,-30,31.5,59,59
2018-12-07 12:36:33.2524,172.8,102.4,59,59.26,-44.9,20.74,61,754.2,747.8,0,59,59
2018-12-07 12:36:33.5024,172.8,102.4,59,59.26,-45,20.72,62,425,425,0,59,59
2018-12-07 12:36:33.7524,172.8,102.4,59,59.26,-45,20.72,64,34,34.4,0,59,59
2018-12-07 12:36:34.0025,172.8,102.4,59,59.26,-44.9,20.72,3,753.1,-30.1,28.5,59,59
2018-12-07 12:36:34.2525,172.8,102.4,59,59.26,-44.9,20.72,4,753.1,-30,29,59,59
2018-12-07 12:36:34.5025,172.8,102.4,59,59.26,-44.9,20.72,65,-23070,-23070,0,59,59
2018-12-07 12:36:34.7525,172.8,102.4,59,59.26,-44.9,20.73,66,4700,4700,0,59,59
2018-12-07 12:36:35.0025,172.8,102.4,59,59.26,-44.9,20.72,1,753.1,-30.1,31,59,59
2018-12-07 12:36:35.2525,172.8,102.4,59,59.26,-44.9,20.52,2,753.1,-30,31.5,59,59
2018-12-07 12:36:35.5025,172.8,102.4,59,59.26,-44.9,20.51,65,-23070,-23060,0,59,59
2018-12-07 12:36:35.7525,172.8,102.4,59,59.26,-44.9,20.51,51,3.85,3.83,0,59,59
2018-12-07 12:36:36.0025,172.8,102.4,59,59.26,-44.9,20.72,63,50,50,0,59,59
2018-12-07 12:36:36.2525,172.8,102.4,59,59.26,-45,20.72,67,28,27.9,0,59,59
2018-12-07 12:36:36.5025,172.8,102.4,59,59.26,-45,20.73,52,3.85,3.83,0,59,59
2018-12-07 12:36:36.7525,172.8,102.4,59,59.26,-45,20.73,6,-23070,28,3.8,59,59
2018-12-07 12:36:37.0026,172.8,102.4,59,59.26,-44.9,20.51,7,-23070,27.9,3.8,59,59
2018-12-07 12:36:37.2526,172.8,102.4,59,59.26,-45,20.52,1,753.1,-30.1,31,59,59
2018-12-07 12:36:37.5026,172.8,102.4,59,59.26,-45,20.52,2,753.1,-30,31.5,59,59
2018-12-07 12:36:37.7526,172.8,102.4,59,59.26,-45,20.52,61,754,747.7,0,59,59
2018-12-07 12:36:38.0026,172.8,102.4,59,59.26,-44.9,20.51,62,425,425,0,59,59
2018-12-07 12:36:38.2526,172.8,102.4,59,59.26,-44.9,20.54,64,34,34.4,0,59,59
2018-12-07 12:36:38.5026,172.8,102.4,59,59.26,-44.9,20.52,3,753.1,-30.1,28.5,59,59
2018-12-07 12:36:38.7526,172.8,102.4,59,59.26,-44.9,20.52,4,753,-30,29,59,59
2018-12-07 12:36:39.0026,172.8,102.4,59,59.26,-44.9,20.51,65,-23070,-23060,0,59,59
2018-12-07 12:36:39.2526,172.8,102.4,59,59.26,-44.9,20.53,66,4710,4710,0,59,59
2018-12-07 12:36:39.5025,172.8,102.4,59,59.26,-44.9,20.52,1,753.1,-30.1,31,59,59
2018-12-07 12:36:39.7525,172.8,102.4,59,59.26,-44.9,20.54,2,753,-30,31.5,59,59
2018-12-07 12:36:40.0025,172.8,102.4,59,59.26,-44.9,20.53,65,-23080,-23070,0,59,59
2018-12-07 12:36:40.2525,172.8,102.4,59,59.26,-44.9,20.52,51,3.85,3.83,0,59,59
2018-12-07 12:36:40.5025,172.8,102.4,59,59.26,-45,20.52,63,50,50,0,59,59
2018-12-07 12:36:40.7525,172.8,102.4,59,59.26,-45,20.52,67,28,27.9,0,59,59
2018-12-07 12:36:41.0026,172.8,102.4,59,59.26,-45,20.51,52,3.85,3.83,0,59,59
2018-12-07 12:36:41.2526,172.8,102.4,59,59.26,-45,20.5,6,-23080,28,3.8,59,59
2018-12-07 12:36:41.5026,172.8,102.4,59,59.26,-44.9,20.52,7,-23070,27.9,3.8,59,59
2018-12-07 12:36:41.7526,172.8,102.4,59,59.26,-44.9,20.51,1,753.1,-30.1,31,59,59
2018-12-07 12:36:42.0026,172.8,102.4,59,59.26,-44.9,20.52,2,753,-30,31.5,59,59
2018-12-07 12:36:42.2526,172.8,102.4,59,59.26,-44.9,20.52,61,753.9,747.7,0,59,59
2018-12-07 12:36:42.5026,172.8,102.4,59,59.26,-44.9,20.52,62,425,425,0,59,59
2018-12-07 12:36:42.7526,172.8,102.4,59,59.26,-44.9,20.52,64,34,34.4,0,59,59
2018-12-07 12:36:43.0026,172.8,102.4,59,59.26,-44.9,20.52,3,753.1,-30.1,28.5,59,59
2018-12-07 12:36:43.2526,172.8,102.4,59,59.26,-45,20.51,4,753,-30,29,59,59
2018-12-07 12:36:43.5026,172.8,102.4,59,59.26,-44.9,20.52,65,-23070,-23070,0,59,59
2018-12-07 12:36:43.7526,172.8,102.4,59,59.26,-45,20.53,66,4720,4710,0,59,59
2018-12-07 12:36:44.0026,172.8,102.4,59,59.26,-45,20.54,1,753.1,-30.1,31,59,59
2018-12-07 12:36:44.2526,172.8,102.4,59,59.26,-45,20.52,2,753,-30,31.5,59,59
2018-12-07 12:36:44.5026,172.8,102.4,59,59.26,-45,20.72,65,-23070,-23070,0,59,59
2018-12-07 12:36:44.7526,172.8,102.4,59,59.26,-44.9,20.5,51,3.85,3.83,0,59,59
2018-12-07 12:36:45.0026,172.8,102.4,59,59.26,-44.9,20.5,63,50,50,0,59,59
2018-12-07 12:36:45.2526,172.8,102.4,59,59.26,-45,20.53,67,28,27.9,0,59,59
2018-12-07 12:36:45.5026,172.8,102.4,59,59.26,-44.9,20.53,52,3.85,3.83,0,59,59
2018-12-07 12:36:45.7526,172.8,102.4,59,59.26,-44.9,20.52,6,-23080,28,3.8,59,59
2018-12-07 12:36:46.0026,172.8,102.4,59,59.26,-44.9,20.52,7,-23080,27.9,3.8,59,59
2018-12-07 12:36:46.2526,172.8,102.4,59,59.26,-44.9,20.72,1,753,-30.1,31,59,59
2018-12-07 12:36:46.5026,172.8,102.4,59,59.26,-45,20.52,2,752.9,-30,31.5,59,59
2018-12-07 12:36:46.7527,172.8,102.4,59,59.26,-45,20.53,61,753.9,747.7,0,59,59
2018-12-07 12:36:47.0027,172.8,102.4,59,59.26,-45,20.52,62,425,425,0,59,59
2018-12-07 12:36:47.2527,172.8,102.4,59,59.26,-45,20.52,64,34,34.4,0,59,59
2018-12-07 12:36:47.5027,172.8,102.4,59,59.26,-45,20.52,3,753,-30.1,28.5,59,59
2018-12-07 12:36:47.7527,172.8,102.4,59,59.26,-45,20.52,4,752.9,-30,29,59,59
2018-12-07 12:36:48.0027,172.8,102.4,59,59.26,-45,20.52,65,-23070,-23070,0,59,59
2018-12-07 12:36:48.2527,172.8,102.4,59,59.26,-44.9,20.52,66,4710,4710,0,59,59
2018-12-07 12:36:48.5027,172.8,102.4,59,59.26,-44.9,20.51,1,753,-30.1,31,59,59
2018-12-07 12:36:48.7527,172.8,102.4,59,59.26,-44.9,20.52,2,752.9,-30,31.5,59,59
2018-12-07 12:36:49.0027,172.8,102.4,59,59.26,-44.9,20.52,65,-23080,-23080,0,59,59
2018-12-07 12:36:49.2527,172.8,102.4,59,59.26,-44.9,20.51,51,3.85,3.83,0,59,59
2018-12-07 12:36:49.5027,172.8,102.4,59,59.26,-44.9,20.52,63,50,50,0,59,59
2018-12-07 12:36:49.7527,172.8,102.4,59,59.26,-44.9,20.52,67,28,27.9,0,59,59
2018-12-07 12:36:50.0027,172.8,102.4,59,59.26,-45,20.5,52,3.85,3.83,0,59,59
2018-12-07 12:36:50.2527,172.8,102.4,59,59.26,-45,20.52,6,-23080,28,3.8,59,59
2018-12-07 12:36:50.5027,172.8,102.4,59,59.26,-45,20.51,7,-23070,28,3.8,59,59
2018-12-07 12:36:50.7527,172.8,102.4,59,59.26,-45,20.52,1,753,-30.1,31,59,59
2018-12-07 12:36:51.0027,172.8,102.4,59,59.26,-45,20.52,2,752.9,-30,31.5,59,59
2018-12-07 12:36:51.2527,172.8,102.4,59,59.26,-45,20.55,61,753.8,747.6,0,59,59
2018-12-07 12:36:51.5027,172.8,102.4,59,59.26,-45,20.52,62,425,425,0,59,59
2018-12-07 12:36:51.7527,172.8,102.4,59,59.26,-45,20.46,64,34.1,34.5,0,59,59
2018-12-07 12:36:52.0027,172.8,102.4,59,59.26,-45,20.47,3,753,-30.1,28.5,59,59
2018-12-07 12:36:52.2527,172.8,102.4,59,59.26,-44.9,20.52,4,752.9,-30,29,59,59
2018-12-07 12:36:52.5027,172.8,102.4,59,59.26,-44.9,20.52,65,-23080,-23080,0,59,59
2018-12-07 12:36:52.7527,172.8,102.4,59,59.26,-44.9,20.52,66,4710,4710,0,59,59
2018-12-07 12:36:53.0027,172.8,102.4,59,59.26,-44.9,20.51,1,752.9,-30.1,31,59,59
2018-12-07 12:36:53.2527,172.8,102.4,59,59.26,-44.9,20.52,2,752.7,-30,31.5,59,59
2018-12-07 12:36:53.5027,172.8,102.4,59,59.26,-44.9,20.52,65,-23070,-23070,0,59,59
2018-12-07 12:36:53.7527,172.8,102.4,59,59.26,-45,20.57,51,3.85,3.83,0,59,59
2018-12-07 12:36:54.0027,172.8,102.4,59,59.26,-45,20.51,63,50,50,0,59,59
2018-12-07 12:36:54.2528,172.8,102.4,59,59.26,-45,20.52,67,28.1,28,0,59,59
2018-12-07 12:36:54.5028,172.8,102.4,59,59.26,-45,20.51,52,3.85,3.82,0,59,59
2018-12-07 12:36:54.7528,172.8,102.4,59,59.26,-45,20.52,6,-23080,28.1,3.8,59,59
2018-12-07 12:36:55.0028,172.8,102.4,59,59.26,-45,20.52,7,-23080,28,3.8,59,59
2018-12-07 12:36:55.2527,172.8,102.4,59,59.26,-45,20.52,1,752.9,-30.1,31,59,59
2018-12-07 12:36:55.5027,172.8,102.4,59,59.26,-44.9,20.52,2,752.7,-30,31.5,59,59
2018-12-07 12:36:55.7527,172.8,102.4,59,59.26,-44.9,20.52,61,753.7,747.5,0,59,59
2018-12-07 12:36:56.0027,172.8,102.4,59,59.26,-44.9,20.52,62,425,425,0,59,59
2018-12-07 12:36:56.2527,172.8,102.4,59,59.26,-44.9,20.51,64,34,34.4,0,59,59
2018-12-07 12:36:56.5028,172.8,102.4,59,59.26,-44.9,20.49,3,752.9,-30.1,28.5,59,59
2018-12-07 12:36:56.7528,172.8,102.4,59,59.26,-44.9,20.52,4,752.7,-30,29,59,59
2018-12-07 12:36:57.0028,172.8,102.4,59,59.26,-45,20.52,65,-23090,-23080,0,59,59
2018-12-07 12:36:57.2528,172.8,102.4,59,59.26,-45,20.51,66,4710,4710,0,59,59
2018-12-07 12:36:57.5028,172.8,102.4,59,59.26,-45,20.52,1,752.9,-30.1,31,59,59
2018-12-07 12:36:57.7528,172.8,102.4,59,59.26,-45,20.52,2,752.7,-30,31.5,59,59
2018-12-07 12:36:58.0028,172.8,102.2,59,59.14,-45,20.52,65,-23080,-23080,0,59,59
2018-12-07 12:36:58.2528,172.8,102.2,59,59.14,-45,20.52,51,3.85,3.83,0,59,59
2018-12-07 12:36:58.5028,172.8,102.2,59,59.14,-45,20.51,63,50,50,0,59,59
2018-12-07 12:36:58.7528,172.8,102.2,59,59.14,-45,20.52,67,28.1,28,0,59,59
2018-12-07 12:36:59.0028,172.8,102.2,59,59.14,-44.9,20.52,52,3.85,3.82,0,59,59
2018-12-07 12:36:59.2528,172.8,102.2,59,59.14,-44.9,20.52,6,-23080,28.1,3.8,59,59
2018-12-07 12:36:59.5028,172.8,102.2,59,59.14,-44.9,20.52,7,-23080,28,3.8,59,59
2018-12-07 12:36:59.7528,172.8,102,59,59.03,-44.9,20.49,1,752.7,-30.1,31,59,59
2018-12-07 12:37:00.0028,172.8,102,59,59.03,-44.9,20.51,2,752.7,-30,31.5,59,59
2018-12-07 12:37:00.2528,172.8,102,59,59.03,-44.9,20.52,61,753.7,747.5,0,59,59
2018-12-07 12:37:00.5028,172.8,102,59,59.03,-44.9,20.52,62,425,425,0,59,59
2018-12-07 12:37:00.7528,172.8,102,59,59.03,-45,20.51,64,34,34.4,0,59,59
2018-12-07 12:37:01.0028,172.8,102,59,59.03,-45,20.51,3,752.7,-30.1,28.5,59,59
2018-12-07 12:37:01.2528,172.8,102,59,59.03,-45,20.52,4,752.7,-30,29,59,59
2018-12-07 12:37:01.5028,172.8,102,59,59.03,-45,20.52,65,-23080,-23080,0,59,59
2018-12-07 12:37:01.7528,172.8,102,59,59.03,-45,20.52,66,4710,4710,0,59,59
2018-12-07 12:37:02.0027,172.8,102,59,59.03,-45,20.51,1,752.7,-30.1,31,59,59
2018-12-07 12:37:02.2527,172.8,102,59,59.03,-45,20.53,2,752.7,-30,31.5,59,59
2018-12-07 12:37:02.5027,172.8,102,59,59.03,-44.9,20.52,65,-23080,-23080,0,59,59
2018-12-07 12:37:02.7527,172.8,102,59,59.03,-45,20.52,51,3.85,3.83,0,59,59
2018-12-07 12:37:03.0027,172.8,102,59,59.03,-44.9,20.51,63,50,50,0,59,59
2018-12-07 12:37:03.2527,172.8,102,59,59.03,-45,20.52,67,28.1,28,0,59,59
2018-12-07 12:37:03.5028,172.8,102,59,59.03,-44.9,20.52,52,3.85,3.83,0,59,59
2018-12-07 12:37:03.7528,172.8,102,59,59.03,-44.9,20.52,6,-23080,28.1,3.8,59,59
2018-12-07 12:37:04.0028,172.8,102,59,59.03,-45,20.52,7,-23080,28,3.8,59,59
2018-12-07 12:37:04.2528,172.8,102,59,59.03,-45,20.52,1,752.7,-30.1,31,59,59
2018-12-07 12:37:04.5028,172.8,102,59,59.03,-45,20.53,2,752.7,-30,31.5,59,59
2018-12-07 12:37:04.7528,172.8,102,59,59.03,-45,20.52,61,753.6,747.5,0,59,59
2018-12-07 12:37:05.0028,172.8,102,59,59.03,-45,20.52,62,425,425,0,59,59
2018-12-07 12:37:05.2528,172.8,102,59,59.03,-45,20.52,64,34.1,34.5,0,59,59
2018-12-07 12:37:05.5028,172.8,102,59,59.03,-44.9,20.52,3,752.7,-30.1,28.5,59,59
2018-12-07 12:37:05.7528,172.8,102,59,59.03,-45,20.52,4,752.7,-30,29,59,59
2018-12-07 12:37:06.0028,172.8,102,59,59.03,-45,20.52,65,-23080,-23080,0,59,59
2018-12-07 12:37:06.2528,172.8,102,59,59.03,-44.9,20.51,66,4720,4720,0,59,59
2018-12-07 12:37:06.5028,172.8,102,59,59.03,-44.9,20.5,1,752.7,-30.1,31,59,59
2018-12-07 12:37:06.7528,172.8,102,59,59.03,-44.9,20.52,2,752.7,-30,31.5,59,59
2018-12-07 12:37:07.0028,172.8,102,59,59.03,-44.9,20.5,65,-23080,-23080,0,59,59
2018-12-07 12:37:07.2528,172.8,102,59,59.03,-44.9,20.52,51,3.85,3.83,0,59,59
2018-12-07 12:37:07.5028,172.8,102,59,59.03,-45,20.51,63,50,50,0,59,59
2018-12-07 12:37:07.7528,172.8,102,59,59.03,-45,20.51,67,28.1,28,0,59,59
2018-12-07 12:37:08.0028,172.8,102,59,59.03,-45,20.52,52,3.85,3.83,0,59,59
2018-12-07 12:37:08.2528,172.8,102,59,59.03,-45,20.57,6,-23090,28.1,3.8,59,59
2018-12-07 12:37:08.5028,172.8,102,59,59.03,-45,20.71,7,-23080,28,3.8,59,59
2018-12-07 12:37:08.7528,172.8,102,59,59.03,-45,20.52,1,752.7,-30.1,31,59,59
2018-12-07 12:37:09.0029,172.8,102,59,59.03,-45,20.52,2,752.6,-30,31.5,59,59
2018-12-07 12:37:09.2529,172.8,102,59,59.03,-45,20.52,61,753.6,747.4,0,59,59
2018-12-07 12:37:09.5029,172.8,102,59,59.03,-45,20.51,62,425,425,0,59,59
2018-12-07 12:37:09.7529,172.8,102,59,59.03,-45,20.52,64,34,34.4,0,59,59
2018-12-07 12:37:10.0029,172.8,102,59,59.03,-44.9,20.53,3,752.7,-30.1,28.5,59,59
2018-12-07 12:37:10.2528,172.8,102,59,59.03,-44.9,20.52,4,752.6,-30,29,59,59
2018-12-07 12:37:10.5029,172.8,102,59,59.03,-44.9,20.51,65,-23080,-23080,0,59,59
2018-12-07 12:37:10.7529,172.8,102,59,59.03,-44.9,20.52,66,4730,4730,0,59,59
2018-12-07 12:37:11.0029,172.8,102,59,59.03,-45,20.52,1,752.7,-30.1,31,59,59
2018-12-07 12:37:11.2529,172.8,102,59,59.03,-45,20.53,2,752.6,-30,31.5,59,59
2018-12-07 12:37:11.5029,172.8,102,59,59.03,-45,20.5,65,-23090,-23090,0,59,59
2018-12-07 12:37:11.7529,172.8,102,59,59.03,-45,20.52,51,3.85,3.83,0,59,59
2018-12-07 12:37:12.0029,172.8,102,59,59.03,-45,20.52,63,50,50,0,59,59
2018-12-07 12:37:12.2529,172.8,102,59,59.03,-45,20.5,67,28.1,28,0,59,59
2018-12-07 12:37:12.5029,172.8,102,59,59.03,-45,20.52,52,3.85,3.83,0,59,59
2018-12-07 12:37:12.7529,172.8,102,59,59.03,-45,20.52,6,-23090,28.1,3.8,59,59
2018-12-07 12:37:13.0029,172.8,102,59,59.03,-44.9,20.52,7,-23090,28,3.8,59,59
2018-12-07 12:37:13.2529,172.8,102,59,59.03,-44.9,20.52,1,752.7,-30.1,31,59,59
2018-12-07 12:37:13.5029,172.8,102,59,59.03,-44.9,20.52,2,752.6,-30,31.5,59,59
2018-12-07 12:37:13.7529,172.8,102,59,59.03,-44.9,20.48,61,753.5,747.3,0,59,59
2018-12-07 12:37:14.0029,172.8,102,59,59.03,-45,20.52,62,425,425,0,59,59
2018-12-07 12:37:14.2529,172.8,102,59,59.03,-45,20.52,64,34,34.4,0,59,59
2018-12-07 12:37:14.5029,172.8,102,59,59.03,-45,20.51,3,752.6,-30.1,28.5,59,59
2018-12-07 12:37:14.7529,172.8,102,59,59.03,-45,20.52,4,752.5,-30,29,59,59
2018-12-07 12:37:15.0029,172.8,102,59,59.03,-45,20.53,65,-23090,-23090,0,59,59
2018-12-07 12:37:15.2529,172.8,102,59,59.03,-45,20.52,66,4760,4750,0,59,59
2018-12-07 12:37:15.5029,172.8,102,59,59.03,-45,20.52,1,752.6,-30.1,31,59,59
2018-12-07 12:37:15.7529,172.8,102,59,59.03,-45,20.52,2,752.5,-30,31.5,59,59
2018-12-07 12:37:16.0029,172.8,102,59,59.03,-44.9,20.52,65,-23090,-23090,0,59,59
2018-12-07 12:37:16.2529,172.8,102,59,59.03,-44.9,20.52,51,3.85,3.82,0,59,59
2018-12-07 12:37:16.5029,172.8,102,59,59.03,-44.9,20.52,63,50,50,0,59,59
2018-12-07 12:37:16.7530,172.8,102,59,59.03,-44.9,20.44,67,28.1,28,0,59,59
2018-12-07 12:37:17.0030,172.8,102,59,59.03,-44.9,20.5,52,3.85,3.82,0,59,59
2018-12-07 12:37:17.2530,172.8,102,59,59.03,-44.9,20.52,6,-23090,28.1,3.8,59,59
2018-12-07 12:37:17.5030,172.8,102,59,59.03,-45,20.51,7,-23090,28,3.8,59,59
2018-12-07 12:37:17.7530,172.8,102,59,59.03,-45,20.52,1,752.6,-30.1,31,59,59
2018-12-07 12:37:18.0030,172.8,102,59,59.03,-45,20.52,2,752.5,-30,31.5,59,59
2018-12-07 12:37:18.2530,172.8,102,59,59.03,-45,20.48,61,753.4,747.3,0,59,59
2018-12-07 12:37:18.5029,172.8,102,59,59.03,-45,20.51,62,425,425,0,59,59
2018-12-07 12:37:18.7529,172.8,102,59,59.03,-45,20.51,64,33.9,34.3,0,59,59
2018-12-07 12:37:19.0029,172.8,102,59,59.03,-45,20.52,3,752.6,-30.1,28.5,59,59
2018-12-07 12:37:19.2529,172.8,102,59,59.03,-45,20.52,4,752.5,-30,29,59,59
2018-12-07 12:37:19.5030,172.8,102,59,59.03,-45,20.52,65,-23090,-23090,0,59,59
2018-12-07 12:37:19.7530,172.8,102,59,59.03,-44.9,20.52,66,4750,4750,0,59,59
2018-12-07 12:37:20.0030,172.8,102,59,59.03,-44.9,20.52,1,752.6,-30.1,31,59,59
2018-12-07 12:37:20.2530,172.8,102,59,59.03,-44.9,20.52,2,752.5,-30,31.5,59,59
2018-12-07 12:37:20.5030,172.8,102,59,59.03,-45,20.51,65,-23090,-23090,0,59,59
2018-12-07 12:37:20.7530,172.8,102,59,59.03,-45,20.51,51,3.85,3.82,0,59,59
2018-12-07 12:37:21.0030,172.8,102,59,59.03,-45,20.52,63,50,50,0,59,59
2018-12-07 12:37:21.2530,172.8,102,59,59.03,-45,20.51,67,28.1,28,0,59,59
2018-12-07 12:37:21.5030,172.8,102,59,59.03,-45,20.5,52,3.85,3.82,0,59,59
2018-12-07 12:37:21.7530,172.8,102,59,59.03,-45,20.51,6,-23080,28.1,3.8,59,59
2018-12-07 12:37:22.0030,172.8,102,59,59.03,-45,20.49,7,-23080,28,3.8,59,59
2018-12-07 12:37:22.2530,172.8,102,59,59.03,-45,20.53,1,752.5,-30.1,31,59,59
2018-12-07 12:37:22.5030,172.8,102,59,59.03,-45,20.52,2,752.3,-30,31.5,59,59
2018-12-07 12:37:22.7530,172.8,102,59,59.03,-44.9,20.51,61,753.4,747.2,0,59,59
2018-12-07 12:37:23.0030,172.8,102,59,59.03,-44.9,20.51,62,425,425,0,59,59
2018-12-07 12:37:23.2530,172.8,102,59,59.03,-44.9,20.51,64,33.9,34.3,0,59,59
2018-12-07 12:37:23.5030,172.8,102,59,59.03,-44.9,20.52,3,752.5,-30.1,28.5,59,59
2018-12-07 12:37:23.7530,172.8,102,59,59.03,-45,20.52,4,752.3,-30,29,59,59
2018-12-07 12:37:24.0030,172.8,102,59,59.03,-45,20.52,65,-23090,-23090,0,59,59
2018-12-07 12:37:24.2530,172.8,102,59,59.03,-44.9,20.52,66,4740,4740,0,59,59
2018-12-07 12:37:24.5030,172.8,102,59,59.03,-45,20.51,1,752.5,-30.1,31,59,59
2018-12-07 12:37:24.7530,172.8,102,59,59.03,-45,20.53,2,752.3,-30,31.5,59,59
2018-12-07 12:37:25.0030,172.8,102,59,59.03,-45,20.5,65,-23090,-23090,0,59,59
2018-12-07 12:37:25.2530,172.8,102,59,59.03,-45,20.51,51,3.84,3.82,0,59,59
2018-12-07 12:37:25.5030,172.8,102,59,59.03,-45,20.52,63,50,50,0,59,59
2018-12-07 12:37:25.7531,172.8,102,59,59.03,-45,20.52,67,28.1,28,0,59,59
2018-12-07 12:37:26.0030,172.8,102,59,59.03,-45,20.52,52,3.85,3.82,0,59,59
2018-12-07 12:37:26.2530,172.8,102,59,59.03,-44.9,20.52,6,-23080,28.1,3.8,59,59
2018-12-07 12:37:26.5030,172.8,102,59,59.03,-44.9,20.51,7,-23080,28,3.8,59,59
2018-12-07 12:37:26.7530,172.8,102,59,59.03,-44.9,20.52,1,752.5,-30.1,31,59,59
2018-12-07 12:37:27.0030,172.8,102,59,59.03,-44.9,20.53,2,752.3,-30,31.5,59,59
2018-12-07 12:37:27.2530,172.8,102,59,59.03,-44.9,20.5,61,753.2,747.2,0,59,59
2018-12-07 12:37:27.5030,172.8,102,59,59.03,-44.9,20.5,62,425,425,0,59,59
2018-12-07 12:37:27.7531,172.8,102,59,59.03,-45,20.52,64,34,34.4,0,59,59
2018-12-07 12:37:28.0031,172.8,102,59,59.03,-45,20.53,3,752.5,-30.1,28.5,59,59
2018-12-07 12:37:28.2531,172.8,102,59,59.03,-45,20.51,4,752.3,-30,29,59,59
2018-12-07 12:37:28.5031,172.8,102,59,59.03,-45,20.51,65,-23080,-23080,0,59,59
2018-12-07 12:37:28.7531,172.8,102,59,59.03,-45,20.51,66,4730,4720,0,59,59
2018-12-07 12:37:29.0031,172.8,102,59,59.03,-45,20.52,1,752.4,-30.1,31,59,59
2018-12-07 12:37:29.2530,172.8,102,59,59.03,-45,20.51,2,752.2,-30,31.5,59,59
2018-12-07 12:37:29.5030,172.8,102,59,59.03,-44.9,20.51,65,-23080,-23080,0,59,59
2018-12-07 12:37:29.7530,172.8,102,59,59.03,-44.9,20.52,51,3.84,3.82,0,59,59
2018-12-07 12:37:30.0030,172.8,102,59,59.03,-44.9,20.5,63,50,50,0,59,59
2018-12-07 12:37:30.2530,172.8,102,59,59.03,-44.9,20.51,67,28.1,28,0,59,59
2018-12-07 12:37:30.5031,172.8,102,59,59.03,-44.9,20.51,52,3.85,3.82,0,59,59
2018-12-07 12:37:30.7531,172.8,102,59,59.03,-45,20.52,6,-23090,28.1,3.8,59,59
2018-12-07 12:37:31.0031,172.8,102,59,59.03,-45,20.53,7,-23090,28,3.8,59,59
2018-12-07 12:37:31.2531,172.8,102,59,59.03,-45,20.52,1,752.4,-30.1,31,59,59
2018-12-07 12:37:31.5031,172.8,102,59,59.03,-45,20.52,2,752.2,-30,31.5,59,59
2018-12-07 12:37:31.7531,172.8,102,59,59.03,-45,20.52,61,753.3,747.1,0,59,59
2018-12-07 12:37:32.0031,172.8,101.8,59,58.91,-45,20.72,62,425,425,0,59,59
2018-12-07 12:37:32.2531,172.8,101.8,59,58.91,-45,20.51,64,33.9,34.4,0,59,59
2018-12-07 12:37:32.5031,172.8,101.8,59,58.91,-45,20.53,3,752.4,-30.1,28.5,59,59
2018-12-07 12:37:32.7531,172.8,101.8,59,58.91,-45,20.51,4,752.2,-30,29,59,59
2018-12-07 12:37:33.0031,172.8,101.8,59,58.91,-44.9,20.54,65,-23090,-23090,0,59,59
2018-12-07 12:37:33.2531,172.8,101.8,59,58.91,-45,20.51,66,4720,4720,0,59,59
2018-12-07 12:37:33.5031,172.8,101.8,59,58.91,-44.9,20.52,1,752.4,-30.1,31,59,59
2018-12-07 12:37:33.7531,172.8,101.6,59,58.8,-44.9,20.51,2,752.2,-30,31.5,59,59
2018-12-07 12:37:34.0032,172.8,101.6,59,58.8,-44.9,20.52,65,-23090,-23090,0,59,59
2018-12-07 12:37:34.2531,172.8,101.6,59,58.8,-45,20.53,51,3.84,3.82,0,59,59
2018-12-07 12:37:34.5031,172.8,101.6,59,58.8,-44.9,20.5,63,50,50,0,59,59
2018-12-07 12:37:34.7531,172.8,101.6,59,58.8,-44.9,20.53,67,28.2,28.1,0,59,59
2018-12-07 12:37:35.0031,172.8,101.6,59,58.8,-45,20.52,52,3.85,3.82,0,59,59
2018-12-07 12:37:35.2531,172.8,101.6,59,58.8,-45,20.48,6,-23080,28.2,3.8,59,59
2018-12-07 12:37:35.5031,172.8,101.6,59,58.8,-45,20.52,7,-23090,28.1,3.8,59,59
2018-12-07 12:37:35.7531,172.8,101.5,59,58.74,-45,20.51,1,752.4,-30.1,31,59,59
2018-12-07 12:37:36.0031,172.8,101.5,59,58.74,-45,20.52,2,752.2,-30,31.5,59,59
2018-12-07 12:37:36.2531,172.8,101.5,59,58.74,-45,20.52,61,753.3,747.2,0,59,59
2018-12-07 12:37:36.5032,172.8,101.5,59,58.74,-45,20.51,62,425,425,0,59,59
2018-12-07 12:37:36.7532,172.8,101.5,59,58.74,-45,20.52,64,34,34.4,0,59,59
2018-12-07 12:37:37.0032,172.8,101.5,59,58.74,-44.9,20.52,3,752.4,-30.1,28.5,59,59
2018-12-07 12:37:37.2532,172.8,101.5,59,58.74,-44.9,20.52,4,752.2,-30,29,59,59
2018-12-07 12:37:37.5032,172.8,101.5,59,58.74,-44.9,20.51,65,-23080,-23080,0,59,59
2018-12-07 12:37:37.7532,172.8,101.5,59,58.74,-44.9,20.52,66,4720,4720,0,59,59
2018-12-07 12:37:38.0032,172.8,101.5,59,58.74,-45,20.5,1,752.4,-30.1,31,59,59
2018-12-07 12:37:38.2532,172.8,101.5,59,58.74,-44.9,20.5,2,752.2,-30,31.5,59,59
2018-12-07 12:37:38.5032,172.8,101.5,59,58.74,-45,20.51,65,-23090,-23080,0,59,59
2018-12-07 12:37:38.7532,172.8,101.5,59,58.74,-45,20.52,51,3.84,3.82,0,59,59
2018-12-07 12:37:39.0032,172.8,101.5,59,58.74,-45,20.47,63,50,50,0,59,59
2018-12-07 12:37:39.2532,172.8,101.5,59,58.74,-45,20.52,67,28.2,28.1,0,59,59
2018-12-07 12:37:39.5032,172.8,101.5,59,58.74,-45,20.52,52,3.84,3.82,0,59,59
2018-12-07 12:37:39.7532,172.8,101.5,58.75,58.74,-45,20.52,6,-23090,28.2,3.8,59,59
2018-12-07 12:37:40.0032,172.8,101.5,58.75,58.74,-45,20.52,7,-23090,28.1,3.8,59,59
2018-12-07 12:37:40.2532,172.8,101.5,58.75,58.74,-45,20.52,1,752.4,-30.1,31,59,59
2018-12-07 12:37:40.5032,172.8,101.5,58.75,58.74,-44.9,20.61,2,752.2,-30,31.5,59,59
2018-12-07 12:37:40.7532,172.8,101.5,58.75,58.74,-44.9,20.52,61,753.2,746.9,0,59,59
2018-12-07 12:37:41.0032,172.8,101.5,58.75,58.74,-44.9,20.52,62,425,425,0,59,59
2018-12-07 12:37:41.2532,172.8,101.5,58.75,58.74,-44.9,20.56,64,34,34.4,0,59,59
2018-12-07 12:37:41.5032,172.8,101.5,58.75,58.74,-44.9,20.52,3,752.4,-30.1,28.5,59,59
2018-12-07 12:37:41.7532,172.8,101.5,58.75,58.74,-44.9,20.56,4,752.2,-30,29,59,59
2018-12-07 12:37:42.0032,172.8,101.5,58.5,58.74,-45,20.52,65,-23090,-23080,0,59,59
2018-12-07 12:37:42.2532,172.8,101.5,58.5,58.74,-45,20.53,66,4730,4720,0,59,59
2018-12-07 12:37:42.5032,172.8,101.5,58.5,58.74,-44.9,20.52,1,752.4,-30.1,31,59,59
2018-12-07 12:37:42.7532,172.8,101.5,58.5,58.74,-45,20.52,2,752.2,-30,31.5,59,59
2018-12-07 12:37:43.0032,172.8,101.4,58.5,58.68,-45,20.53,65,-23080,-23070,0,59,59
2018-12-07 12:37:43.2532,172.8,101.4,58.5,58.68,-45,20.51,51,3.84,3.82,0,58.5,59
2018-12-07 12:37:43.5032,172.8,101.4,58.5,58.68,-45,20.51,63,50,50,0,58.5,58.5
2018-12-07 12:37:43.7532,172.8,101.4,58.5,58.68,-44.9,20.52,67,28.2,28.1,0,58.5,58.5
2018-12-07 12:37:44.0032,172.8,101.4,58.5,58.68,-44.9,20.51,52,3.84,3.82,0,58.5,58.5
2018-12-07 12:37:44.2532,172.8,101.4,58.5,58.68,-44.9,20.52,6,-23080,28.2,3.8,58.5,58.5
2018-12-07 12:37:44.5032,172.8,101.4,58.5,58.68,-44.9,20.5,7,-23070,28.1,3.8,58.5,58.5
2018-12-07 12:37:44.7532,172.8,101.4,58.5,58.68,-44.9,20.52,1,752.1,-30.1,31,58.5,58.5
2018-12-07 12:37:45.0032,172.8,101.4,58.5,58.68,-44.9,20.52,2,752.1,-30,31.5,58.5,58.5
2018-12-07 12:37:45.2532,172.8,101.4,58.5,58.68,-44.9,20.53,61,753.1,746.9,0,58.5,58.5
2018-12-07 12:37:45.5032,172.8,101.4,58.5,58.68,-44.9,20.53,62,425,425,0,58.5,58.5
2018-12-07 12:37:45.7532,172.8,101.4,58.5,58.68,-44.9,20.51,64,34,34.4,0,58.5,58.5
2018-12-07 12:37:46.0032,172.8,101.4,58.5,58.68,-45,20.5,3,752.1,-30.1,28.5,58.5,58.5
2018-12-07 12:37:46.2532,172.8,101.4,58.5,58.68,-44.9,20.49,4,752.1,-30,29,58.5,58.5
2018-12-07 12:37:46.5032,172.8,101.4,58.5,58.68,-45,20.52,65,-23080,-23070,0,58.5,58.5
2018-12-07 12:37:46.7532,172.8,101.4,58.5,58.68,-45,20.51,66,4730,4730,0,58.5,58.5
2018-12-07 12:37:47.0032,172.8,101.4,58.5,58.68,-45,20.52,1,752.1,-30.1,31,58.5,58.5
2018-12-07 12:37:47.2532,172.8,101.4,58.5,58.68,-45,20.51,2,752.1,-30,31.5,58.5,58.5
2018-12-07 12:37:47.5032,172.8,101.4,58.5,58.68,-44.9,20.51,65,-23080,-23070,0,58.5,58.5
2018-12-07 12:37:47.7532,172.8,101.4,58.5,58.68,-44.9,20.54,51,3.84,3.82,0,58.5,58.5
2018-12-07 12:37:48.0033,172.8,101.4,58.5,58.68,-44.9,20.52,63,50,50,0,58.5,58.5
2018-12-07 12:37:48.2533,172.8,101.4,58.5,58.68,-44.9,20.52,67,28.2,28.1,0,58.5,58.5
2018-12-07 12:37:48.5033,172.8,101.4,58.5,58.68,-44.9,20.52,52,3.84,3.82,0,58.5,58.5
2018-12-07 12:37:48.7533,172.8,101.4,58.5,58.68,-44.9,20.5,6,-23080,28.2,3.8,58.5,58.5
2018-12-07 12:37:49.0033,172.8,101.4,58.5,58.68,-45,20.53,7,-23070,28.1,3.8,58.5,58.5
2018-12-07 12:37:49.2533,172.8,101.4,58.5,58.68,-44.9,20.51,1,752.1,-30.1,31,58.5,58.5
2018-12-07 12:37:49.5033,172.8,101.4,58.5,58.68,-45,20.52,2,752.1,-30,31.5,58.5,58.5
2018-12-07 12:37:49.7533,172.8,101.4,58.5,58.68,-45,20.52,61,753,746.9,0,58.5,58.5
2018-12-07 12:37:50.0032,172.8,101.4,58.5,58.68,-45,20.51,62,425,425,0,58.5,58.5
2018-12-07 12:37:50.2532,172.8,101.4,58.5,58.68,-45,20.52,64,33.9,34.3,0,58.5,58.5
2018-12-07 12:37:50.5032,172.8,101.4,58.5,58.68,-45,20.52,3,752.1,-30.1,28.5,58.5,58.5
2018-12-07 12:37:50.7532,172.8,101.4,58.5,58.68,-45,20.56,4,752,-30,29,58.5,58.5
2018-12-07 12:37:51.0032,172.8,101.4,58.5,58.68,-45,20.52,65,-23070,-23070,0,58.5,58.5
2018-12-07 12:37:51.2533,172.8,101.4,58.5,58.68,-45,20.52,66,4750,4740,0,58.5,58.5
2018-12-07 12:37:51.5033,172.8,101.4,58.5,58.68,-44.9,20.52,1,752.1,-30.1,31,58.5,58.5
2018-12-07 12:37:51.7533,172.8,101.4,58.5,58.68,-44.9,20.51,2,752,-30,31.5,58.5,58.5
2018-12-07 12:37:52.0033,172.8,101.4,58.5,58.68,-45,20.53,65,-23080,-23080,0,58.5,58.5
2018-12-07 12:37:52.2533,172.8,101.4,58.5,58.68,-44.9,20.52,51,3.84,3.82,0,58.5,58.5
2018-12-07 12:37:52.5033,172.8,101.4,58.5,58.68,-44.9,20.52,63,50,50,0,58.5,58.5
2018-12-07 12:37:52.7533,172.8,101.4,58.5,58.68,-44.9,20.52,67,28.2,28.1,0,58.5,58.5
2018-12-07 12:37:53.0033,172.8,101.4,58.5,58.68,-44.9,20.53,52,3.84,3.82,0,58.5,58.5
2018-12-07 12:37:53.2533,172.8,101.4,58.5,58.68,-45,20.52,6,-23080,28.2,3.8,58.5,58.5
2018-12-07 12:37:53.5033,172.8,101.4,58.5,58.68,-44.9,20.53,7,-23080,28.1,3.8,58.5,58.5
2018-12-07 12:37:53.7533,172.8,101.4,58.5,58.68,-45,20.52,1,752.1,-30.1,31,58.5,58.5
2018-12-07 12:37:54.0033,172.8,101.4,58.5,58.68,-45,20.52,2,752,-30,31.5,58.5,58.5
2018-12-07 12:37:54.2533,172.8,101.4,58.5,58.68,-45,20.52,61,753,746.8,0,58.5,58.5
2018-12-07 12:37:54.5033,172.8,101.4,58.5,58.68,-45,20.51,62,425,425,0,58.5,58.5
2018-12-07 12:37:54.7533,172.8,101.4,58.5,58.68,-45,20.52,64,33.9,34.3,0,58.5,58.5
2018-12-07 12:37:55.0033,172.8,101.4,58.5,58.68,-45,20.51,3,752.1,-30.1,28.5,58.5,58.5
2018-12-07 12:37:55.2533,172.8,101.4,58.5,58.68,-44.9,20.52,4,752,-30,29,58.5,58.5
2018-12-07 12:37:55.5033,172.8,101.4,58.5,58.68,-44.9,20.52,65,-23080,-23080,0,58.5,58.5
2018-12-07 12:37:55.7533,172.8,101.4,58.5,58.68,-45,20.52,66,4750,4750,0,58.5,58.5
2018-12-07 12:37:56.0033,172.8,101.4,58.5,58.68,-45,20.52,1,752.1,-30.1,31,58.5,58.5
2018-12-07 12:37:56.2533,172.8,101.4,58.5,58.68,-44.9,20.52,2,752,-30,31.5,58.5,58.5
2018-12-07 12:37:56.5034,172.8,101.4,58.5,58.68,-44.9,20.49,65,-23090,-23080,0,58.5,58.5
2018-12-07 12:37:56.7534,172.8,101.4,58.5,58.68,-44.9,20.53,51,3.84,3.82,0,58.5,58.5
2018-12-07 12:37:57.0034,172.8,101.4,58.5,58.68,-44.9,20.51,63,50,50,0,58.5,58.5
2018-12-07 12:37:57.2534,172.8,101.4,58.5,58.68,-44.9,20.51,67,28.2,28.1,0,58.5,58.5
2018-12-07 12:37:57.5034,172.8,101.4,58.5,58.68,-45,20.52,52,3.84,3.82,0,58.5,58.5
2018-12-07 12:37:57.7534,172.8,101.4,58.5,58.68,-45,20.52,6,-23080,28.2,3.8,58.5,58.5
2018-12-07 12:37:58.0034,172.8,101.4,58.5,58.68,-44.9,20.51,7,-23070,28.1,3.8,58.5,58.5
2018-12-07 12:37:58.2534,172.8,101.4,58.5,58.68,-45,20.52,1,752.1,-30.1,31,58.5,58.5
2018-12-07 12:37:58.5034,172.8,101.4,58.5,58.68,-44.9,20.51,2,751.9,-30,31.5,58.5,58.5
2018-12-07 12:37:58.7534,172.8,101.4,58.5,58.68,-45,20.53,61,753,746.8,0,58.5,58.5
2018-12-07 12:37:59.0034,172.8,101.4,58.5,58.68,-44.9,20.52,62,425,425,0,58.5,58.5
2018-12-07 12:37:59.2534,172.8,101.4,58.5,58.68,-45,20.51,64,34,34.4,0,58.5,58.5
2018-12-07 12:37:59.5034,172.8,101.4,58.5,58.68,-44.9,20.51,3,752.1,-30.1,28.5,58.5,58.5
2018-12-07 12:37:59.7534,172.8,101.4,58.5,58.68,-44.9,20.52,4,751.9,-30,29,58.5,58.5
2018-12-07 12:38:00.0034,172.8,101.4,58.5,58.68,-44.9,20.51,65,-23080,-23080,0,58.5,58.5
2018-12-07 12:38:00.2534,172.8,101.4,58.5,58.68,-44.9,20.52,66,4730,4730,0,58.5,58.5
2018-12-07 12:38:00.5034,172.8,101.4,58.5,58.68,-44.9,20.52,1,752.1,-30.1,31,58.5,58.5
2018-12-07 12:38:00.7534,172.8,101.4,58.5,58.68,-44.9,20.52,2,751.9,-30,31.5,58.5,58.5
2018-12-07 12:38:01.0034,172.8,101.4,58.5,58.68,-44.9,20.52,65,-23080,-23080,0,58.5,58.5
2018-12-07 12:38:01.2534,172.8,101.4,58.5,58.68,-45,20.52,51,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:01.5034,172.8,101.4,58.5,58.68,-45,20.52,63,50,50,0,58.5,58.5
2018-12-07 12:38:01.7534,172.8,101.4,58.5,58.68,-45,20.49,67,28.2,28.1,0,58.5,58.5
2018-12-07 12:38:02.0034,172.8,101.4,58.5,58.68,-45,20.52,52,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:02.2534,172.8,101.4,58.5,58.68,-45,20.52,6,-23080,28.2,3.8,58.5,58.5
2018-12-07 12:38:02.5034,172.8,101.4,58.5,58.68,-45,20.51,7,-23080,28.1,3.8,58.5,58.5
2018-12-07 12:38:02.7534,172.8,101.4,58.5,58.68,-45,20.52,1,752.1,-30.1,31,58.5,58.5
2018-12-07 12:38:03.0035,172.8,101.4,58.5,58.68,-45,20.52,2,751.9,-30,31.5,58.5,58.5
2018-12-07 12:38:03.2534,172.8,101.4,58.5,58.68,-45,20.51,61,752.9,746.7,0,58.5,58.5
2018-12-07 12:38:03.5034,172.8,101.4,58.5,58.68,-44.9,20.52,62,425,425,0,58.5,58.5
2018-12-07 12:38:03.7534,172.8,101.4,58.5,58.68,-44.9,20.52,64,34,34.4,0,58.5,58.5
2018-12-07 12:38:04.0034,172.8,101.4,58.5,58.68,-44.9,20.52,3,752.1,-30.1,28.5,58.5,58.5
2018-12-07 12:38:04.2534,172.8,101.4,58.5,58.68,-44.9,20.52,4,751.9,-30,29,58.5,58.5
2018-12-07 12:38:04.5034,172.8,101.4,58.5,58.68,-44.9,20.52,65,-23080,-23080,0,58.5,58.5
2018-12-07 12:38:04.7534,172.8,101.4,58.5,58.68,-44.9,20.51,66,4740,4740,0,58.5,58.5
2018-12-07 12:38:05.0034,172.8,101.4,58.5,58.68,-44.9,20.53,1,752,-30.2,31,58.5,58.5
2018-12-07 12:38:05.2534,172.8,101.4,58.5,58.68,-44.9,20.49,2,751.8,-30,31.5,58.5,58.5
2018-12-07 12:38:05.5034,172.8,101.4,58.5,58.68,-45,20.52,65,-23080,-23080,0,58.5,58.5
2018-12-07 12:38:05.7534,172.8,101.4,58.5,58.68,-44.9,20.54,51,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:06.0034,172.8,101.4,58.5,58.68,-44.9,20.52,63,50,50,0,58.5,58.5
2018-12-07 12:38:06.2534,172.8,101.4,58.5,58.68,-45,20.53,67,28.2,28.1,0,58.5,58.5
2018-12-07 12:38:06.5034,172.8,101.4,58.5,58.68,-45,20.52,52,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:06.7535,172.8,101.3,58.5,58.62,-45,20.51,6,-23080,28.2,3.8,58.5,58.5
2018-12-07 12:38:07.0035,172.8,101.3,58.5,58.62,-45,20.52,7,-23080,28.1,3.8,58.5,58.5
2018-12-07 12:38:07.2535,172.8,101.3,58.5,58.62,-45,20.54,1,752,-30.2,31,58.5,58.5
2018-12-07 12:38:07.5035,172.8,101.3,58.5,58.62,-45,20.51,2,751.8,-30,31.5,58.5,58.5
2018-12-07 12:38:07.7534,172.8,101.2,58.5,58.56,-44.9,20.51,61,752.8,746.5,0,58.5,58.5
2018-12-07 12:38:08.0034,172.8,101.2,58.5,58.56,-44.9,20.52,62,425,425,0,58.5,58.5
2018-12-07 12:38:08.2535,172.8,101.2,58.5,58.56,-44.9,20.5,64,34,34.3,0,58.5,58.5
2018-12-07 12:38:08.5035,172.8,101.2,58.5,58.56,-44.9,20.52,3,752,-30.2,28.5,58.5,58.5
2018-12-07 12:38:08.7535,172.8,101.2,58.5,58.56,-44.9,20.52,4,751.8,-30,29,58.5,58.5
2018-12-07 12:38:09.0035,172.8,101.2,58.5,58.56,-45,20.52,65,-23080,-23080,0,58.5,58.5
2018-12-07 12:38:09.2535,172.8,101.2,58.5,58.56,-45,20.52,66,4730,4730,0,58.5,58.5
2018-12-07 12:38:09.5035,172.8,101.2,58.5,58.56,-45,20.52,1,752,-30.2,31,58.5,58.5
2018-12-07 12:38:09.7535,172.8,101.1,58.5,58.51,-45,20.51,2,751.8,-30,31.5,58.5,58.5
2018-12-07 12:38:10.0035,172.8,101.1,58.5,58.51,-45,20.52,65,-23080,-23080,0,58.5,58.5
2018-12-07 12:38:10.2535,172.8,101.1,58.5,58.51,-45,20.52,51,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:10.5035,172.8,101.1,58.5,58.51,-45,20.52,63,50,50,0,58.5,58.5
2018-12-07 12:38:10.7535,172.8,101.1,58.5,58.51,-45,20.52,67,28.2,28.1,0,58.5,58.5
2018-12-07 12:38:11.0035,172.8,101.1,58.5,58.51,-44.9,20.51,52,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:11.2535,172.8,101.1,58.5,58.51,-44.9,20.52,6,-23080,28.2,3.8,58.5,58.5
2018-12-07 12:38:11.5035,172.8,101.1,58.5,58.51,-44.9,20.52,7,-23080,28.1,3.8,58.5,58.5
2018-12-07 12:38:11.7535,172.8,101.1,58.5,58.51,-44.9,20.52,1,752,-30.2,31,58.5,58.5
2018-12-07 12:38:12.0035,172.8,101.1,58.5,58.51,-44.9,20.52,2,751.8,-30,31.5,58.5,58.5
2018-12-07 12:38:12.2535,172.8,101.1,58.5,58.51,-44.9,20.51,61,752.8,746.5,0,58.5,58.5
2018-12-07 12:38:12.5035,172.8,101.1,58.5,58.51,-44.9,20.55,62,425,425,0,58.5,58.5
2018-12-07 12:38:12.7535,172.8,101.1,58.5,58.51,-44.9,20.51,64,34,34.4,0,58.5,58.5
2018-12-07 12:38:13.0035,172.8,101.1,58.5,58.51,-45,20.52,3,751.9,-30.2,28,58.5,58.5
2018-12-07 12:38:13.2535,172.8,101.1,58.5,58.51,-45,20.53,4,751.7,-30,28.5,58.5,58.5
2018-12-07 12:38:13.5035,172.8,101.1,58.5,58.51,-45,20.54,65,-23090,-23090,0,58.5,58.5
2018-12-07 12:38:13.7535,172.8,101.1,58.5,58.51,-45,20.53,66,4730,4730,0,58.5,58.5
2018-12-07 12:38:14.0035,172.8,101.1,58.5,58.51,-45,20.52,1,751.9,-30.2,31,58.5,58.5
2018-12-07 12:38:14.2535,172.8,101.1,58.5,58.51,-45,20.51,2,751.7,-30,31.5,58.5,58.5
2018-12-07 12:38:14.5035,172.8,101.1,58.5,58.51,-44.9,20.52,65,-23090,-23090,0,58.5,58.5
2018-12-07 12:38:14.7535,172.8,101.1,58.5,58.51,-45,20.52,51,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:15.0035,172.8,101.1,58.5,58.51,-45,20.52,63,50,50,0,58.5,58.5
2018-12-07 12:38:15.2535,172.8,101.1,58.5,58.51,-44.9,20.52,67,28.2,28.1,0,58.5,58.5
2018-12-07 12:38:15.5035,172.8,101.1,58.5,58.51,-44.9,20.52,52,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:15.7535,172.8,101.1,58.5,58.51,-44.9,20.55,6,-23080,28.2,3.8,58.5,58.5
2018-12-07 12:38:16.0035,172.8,101.1,58.5,58.51,-44.9,20.52,7,-23080,28.1,3.8,58.5,58.5
2018-12-07 12:38:16.2535,172.8,101.1,58.5,58.51,-45,20.51,1,751.9,-30.2,31,58.5,58.5
2018-12-07 12:38:16.5036,172.8,101.1,58.5,58.51,-45,20.53,2,751.7,-30,31.5,58.5,58.5
2018-12-07 12:38:16.7536,172.8,101.1,58.5,58.51,-45,20.53,61,752.7,746.5,0,58.5,58.5
2018-12-07 12:38:17.0036,172.8,101,58.5,58.45,-45,20.52,62,425,425,0,58.5,58.5
2018-12-07 12:38:17.2536,172.8,101,58.5,58.45,-45,20.51,64,34,34.4,0,58.5,58.5
2018-12-07 12:38:17.5036,172.8,101,58.5,58.45,-45,20.52,3,751.9,-30.2,28,58.5,58.5
2018-12-07 12:38:17.7536,172.8,101,58.5,58.45,-45,20.51,4,751.7,-30,28.5,58.5,58.5
2018-12-07 12:38:18.0036,172.8,101,58.5,58.45,-44.9,20.52,65,-23090,-23090,0,58.5,58.5
2018-12-07 12:38:18.2535,172.8,101,58.5,58.45,-45,20.51,66,4740,4740,0,58.5,58.5
2018-12-07 12:38:18.5036,172.8,101,58.5,58.45,-44.9,20.52,1,751.9,-30.2,31,58.5,58.5
2018-12-07 12:38:18.7536,172.8,101,58.5,58.45,-44.9,20.52,2,751.7,-30,31.5,58.5,58.5
2018-12-07 12:38:19.0036,172.8,101,58.5,58.45,-44.9,20.52,65,-23090,-23090,0,58.5,58.5
2018-12-07 12:38:19.2536,172.8,101,58.5,58.45,-44.9,20.52,51,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:19.5036,172.8,101,58.5,58.45,-44.9,20.54,63,50,50,0,58.5,58.5
2018-12-07 12:38:19.7536,172.8,101,58.5,58.45,-44.9,20.52,67,28.2,28.1,0,58.5,58.5
2018-12-07 12:38:20.0036,172.8,101,58.5,58.45,-44.9,20.51,52,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:20.2536,172.8,101,58.5,58.45,-45,20.51,6,-23090,28.2,3.8,58.5,58.5
2018-12-07 12:38:20.5036,172.8,101,58.5,58.45,-45,20.52,7,-23090,28.1,3.8,58.5,58.5
2018-12-07 12:38:20.7536,172.8,101,58.5,58.45,-44.9,20.51,1,751.8,-30.1,31,58.5,58.5
2018-12-07 12:38:21.0036,172.8,101,58.5,58.45,-45,20.51,2,751.7,-30,31.5,58.5,58.5
2018-12-07 12:38:21.2536,172.8,101,58.5,58.45,-45,20.51,61,752.6,746.5,0,58.5,58.5
2018-12-07 12:38:21.5036,172.8,101,58.5,58.45,-45,20.53,62,425,425,0,58.5,58.5
2018-12-07 12:38:21.7536,172.8,101,58.5,58.45,-45,20.51,64,34,34.4,0,58.5,58.5
2018-12-07 12:38:22.0037,172.8,101,58.5,58.45,-45,20.52,3,751.8,-30.1,28,58.5,58.5
2018-12-07 12:38:22.2537,172.8,101,58.5,58.45,-45,20.52,4,751.7,-30,28.5,58.5,58.5
2018-12-07 12:38:22.5037,172.8,101,58.5,58.45,-44.9,20.52,65,-23090,-23090,0,58.5,58.5
2018-12-07 12:38:22.7537,172.8,101,58.5,58.45,-44.9,20.52,66,4740,4740,0,58.5,58.5
2018-12-07 12:38:23.0037,172.8,101,58.5,58.45,-44.9,20.49,1,751.8,-30.1,31,58.5,58.5
2018-12-07 12:38:23.2537,172.8,101,58.5,58.45,-44.9,20.52,2,751.7,-30,31.5,58.5,58.5
2018-12-07 12:38:23.5037,172.8,101,58.5,58.45,-45,20.52,65,-23090,-23090,0,58.5,58.5
2018-12-07 12:38:23.7537,172.8,101,58.5,58.45,-44.9,20.52,51,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:24.0037,172.8,101,58.5,58.45,-45,20.52,63,50,50,0,58.5,58.5
2018-12-07 12:38:24.2537,172.8,101,58.5,58.45,-45,20.52,67,28.2,28.1,0,58.5,58.5
2018-12-07 12:38:24.5037,172.8,101,58.5,58.45,-45,20.51,52,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:24.7537,172.8,101,58.5,58.45,-44.9,20.54,6,-23080,28.2,3.8,58.5,58.5
2018-12-07 12:38:25.0037,172.8,101,58.5,58.45,-44.9,20.53,7,-23080,28.1,3.8,58.5,58.5
2018-12-07 12:38:25.2537,172.8,101,58.5,58.45,-45,20.52,1,751.8,-30.1,31,58.5,58.5
2018-12-07 12:38:25.5037,172.8,101,58.5,58.45,-45,20.51,2,751.7,-30,31.5,58.5,58.5
2018-12-07 12:38:25.7537,172.8,101,58.5,58.45,-45,20.51,61,752.6,746.4,0,58.5,58.5
2018-12-07 12:38:26.0037,172.8,101,58.5,58.45,-44.9,20.52,62,425,425,0,58.5,58.5
2018-12-07 12:38:26.2537,172.8,101,58.5,58.45,-45,20.52,64,34,34.4,0,58.5,58.5
2018-12-07 12:38:26.5037,172.8,101,58.5,58.45,-45,20.51,3,751.8,-30.1,28,58.5,58.5
2018-12-07 12:38:26.7537,172.8,101,58.5,58.45,-45,20.5,4,751.7,-30,28.5,58.5,58.5
2018-12-07 12:38:27.0037,172.8,101,58.5,58.45,-45,20.52,65,-23090,-23090,0,58.5,58.5
2018-12-07 12:38:27.2537,172.8,101,58.5,58.45,-45,20.52,66,4740,4740,0,58.5,58.5
2018-12-07 12:38:27.5037,172.8,101,58.5,58.45,-45,20.53,1,751.8,-30.1,31,58.5,58.5
2018-12-07 12:38:27.7537,172.8,101,58.5,58.45,-45,20.51,2,751.5,-30,31.5,58.5,58.5
2018-12-07 12:38:28.0037,172.8,101,58.5,58.45,-45,20.52,65,-23090,-23080,0,58.5,58.5
2018-12-07 12:38:28.2537,172.8,101,58.5,58.45,-45,20.52,51,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:28.5037,172.8,101,58.5,58.45,-44.9,20.51,63,50,50,0,58.5,58.5
2018-12-07 12:38:28.7537,172.8,101,58.5,58.45,-44.9,20.54,67,28.2,28.1,0,58.5,58.5
2018-12-07 12:38:29.0037,172.8,101,58.5,58.45,-44.9,20.52,52,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:29.2537,172.8,101,58.5,58.45,-44.9,20.52,6,-23090,28.2,3.8,58.5,58.5
2018-12-07 12:38:29.5037,172.8,101,58.5,58.45,-44.9,20.5,7,-23090,28.1,3.8,58.5,58.5
2018-12-07 12:38:29.7537,172.8,101,58.5,58.45,-45,20.52,1,751.8,-30.1,31,58.5,58.5
2018-12-07 12:38:30.0037,172.8,101,58.5,58.45,-45,20.52,2,751.5,-30,31.5,58.5,58.5
2018-12-07 12:38:30.2537,172.8,101,58.5,58.45,-45,20.52,61,752.6,746.3,0,58.5,58.5
2018-12-07 12:38:30.5037,172.8,101,58.5,58.45,-45,20.52,62,425,425,0,58.5,58.5
2018-12-07 12:38:30.7538,172.8,101,58.5,58.45,-45,20.52,64,34,34.4,0,58.5,58.5
2018-12-07 12:38:31.0038,172.8,101,58.5,58.45,-45,20.53,3,751.8,-30.1,28,58.5,58.5
2018-12-07 12:38:31.2538,172.8,101,58.5,58.45,-45,20.52,4,751.5,-30,28.5,58.5,58.5
2018-12-07 12:38:31.5038,172.8,101,58.5,58.45,-44.9,20.5,65,-23080,-23080,0,58.5,58.5
2018-12-07 12:38:31.7537,172.8,101,58.5,58.45,-44.9,20.52,66,4720,4720,0,58.5,58.5
2018-12-07 12:38:32.0037,172.8,101,58.5,58.45,-44.9,20.53,1,751.8,-30.1,31,58.5,58.5
2018-12-07 12:38:32.2537,172.8,101,58.5,58.45,-45,20.52,2,751.5,-30,31.5,58.5,58.5
2018-12-07 12:38:32.5037,172.8,101,58.5,58.45,-45,20.53,65,-23080,-23080,0,58.5,58.5
2018-12-07 12:38:32.7537,172.8,101,58.5,58.45,-45,20.52,51,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:33.0037,172.8,101,58.5,58.45,-45,20.52,63,50,50,0,58.5,58.5
2018-12-07 12:38:33.2538,172.8,101,58.5,58.45,-45,20.53,67,28.2,28.1,0,58.5,58.5
2018-12-07 12:38:33.5038,172.8,101,58.5,58.45,-45,20.52,52,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:33.7538,172.8,101,58.5,58.45,-45,20.51,6,-23080,28.2,3.8,58.5,58.5
2018-12-07 12:38:34.0038,172.8,101,58.5,58.45,-44.9,20.52,7,-23080,28.1,3.8,58.5,58.5
2018-12-07 12:38:34.2538,172.8,101,58.5,58.45,-45,20.53,1,751.7,-30.1,31,58.5,58.5
2018-12-07 12:38:34.5037,172.8,101,58.5,58.45,-44.9,20.52,2,751.5,-30,31,58.5,58.5
2018-12-07 12:38:34.7537,172.8,101,58.5,58.45,-44.9,20.52,61,752.6,746.3,0,58.5,58.5
2018-12-07 12:38:35.0037,172.8,101,58.5,58.45,-44.9,20.52,62,425,425,0,58.5,58.5
2018-12-07 12:38:35.2537,172.8,101,58.5,58.45,-44.9,20.3,64,34,34.5,0,58.5,58.5
2018-12-07 12:38:35.5037,172.8,101,58.5,58.45,-45,20.52,3,751.7,-30.1,28,58.5,58.5
2018-12-07 12:38:35.7537,172.8,101,58.5,58.45,-45,20.52,4,751.5,-30,28.5,58.5,58.5
2018-12-07 12:38:36.0038,172.8,101,58.5,58.45,-45,20.52,65,-23090,-23090,0,58.5,58.5
2018-12-07 12:38:36.2538,172.8,101,58.5,58.45,-45,20.52,66,4730,4720,0,58.5,58.5
2018-12-07 12:38:36.5038,172.8,101,58.5,58.45,-45,20.52,1,751.7,-30.1,31,58.5,58.5
2018-12-07 12:38:36.7538,172.8,101,58.5,58.45,-45,20.52,2,751.5,-30,31,58.5,58.5
2018-12-07 12:38:37.0038,172.8,101,58.5,58.45,-44.9,20.52,65,-23090,-23090,0,58.5,58.5
2018-12-07 12:38:37.2538,172.8,101,58.5,58.45,-44.9,20.51,51,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:37.5038,172.8,101,58.5,58.45,-44.9,20.52,63,50,50,0,58.5,58.5
2018-12-07 12:38:37.7538,172.8,101,58.5,58.45,-44.9,20.52,67,28.2,28.1,0,58.5,58.5
2018-12-07 12:38:38.0038,172.8,101,58.5,58.45,-44.9,20.51,52,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:38.2538,172.8,101,58.5,58.45,-45,20.52,6,-23090,28.2,3.8,58.5,58.5
2018-12-07 12:38:38.5038,172.8,101,58.5,58.45,-44.9,20.52,7,-23090,28.1,3.8,58.5,58.5
2018-12-07 12:38:38.7538,172.8,101,58.5,58.45,-44.9,20.51,1,751.7,-30.1,31,58.5,58.5
2018-12-07 12:38:39.0038,172.8,101,58.5,58.45,-45,20.5,2,751.5,-30,31,58.5,58.5
2018-12-07 12:38:39.2538,172.8,101,58.5,58.45,-45,20.52,61,752.6,746.2,0,58.5,58.5
2018-12-07 12:38:39.5038,172.8,101,58.5,58.45,-45,20.52,62,425,425,0,58.5,58.5
2018-12-07 12:38:39.7538,172.8,101,58.5,58.45,-45,20.48,64,34,34.4,0,58.5,58.5
2018-12-07 12:38:40.0038,172.8,101,58.5,58.45,-45,20.52,3,751.7,-30.1,28,58.5,58.5
2018-12-07 12:38:40.2538,172.8,101,58.5,58.45,-45,20.51,4,751.5,-30,28.5,58.5,58.5
2018-12-07 12:38:40.5038,172.8,101,58.5,58.45,-45,20.51,65,-23090,-23090,0,58.5,58.5
2018-12-07 12:38:40.7538,172.8,100.9,58.5,58.39,-45,20.51,66,4740,4740,0,58.5,58.5
2018-12-07 12:38:41.0038,172.8,100.9,58.5,58.39,-44.9,20.5,1,751.7,-30.1,31,58.5,58.5
2018-12-07 12:38:41.2538,172.8,100.9,58.5,58.39,-44.9,20.52,2,751.5,-30,31,58.5,58.5
2018-12-07 12:38:41.5038,172.8,100.9,58.5,58.39,-44.9,20.52,65,-23090,-23090,0,58.5,58.5
2018-12-07 12:38:41.7538,172.8,100.9,58.5,58.39,-45,20.36,51,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:42.0038,172.8,100.8,58.5,58.33,-44.9,20.52,63,50,50,0,58.5,58.5
2018-12-07 12:38:42.2538,172.8,100.8,58.5,58.33,-45,20.52,67,28.2,28.1,0,58.5,58.5
2018-12-07 12:38:42.5038,172.8,100.8,58.5,58.33,-44.9,20.52,52,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:42.7537,172.8,100.8,58.5,58.33,-45,20.52,6,-23090,28.2,3.8,58.5,58.5
2018-12-07 12:38:43.0037,172.8,100.8,58.5,58.33,-45,20.52,7,-23090,28.1,3.8,58.5,58.5
2018-12-07 12:38:43.2537,172.8,100.8,58.5,58.33,-45,20.52,1,751.7,-30.1,31,58.5,58.5
2018-12-07 12:38:43.5038,172.8,100.8,58.5,58.33,-45,20.52,2,751.4,-30,31,58.5,58.5
2018-12-07 12:38:43.7538,172.8,100.7,58.5,58.28,-44.9,20.52,61,752.5,746.2,0,58.5,58.5
2018-12-07 12:38:44.0038,172.8,100.7,58.5,58.28,-45,20.52,62,425,425,0,58.5,58.5
2018-12-07 12:38:44.2538,172.8,100.7,58.5,58.28,-44.9,20.52,64,34,34.4,0,58.5,58.5
2018-12-07 12:38:44.5039,172.8,100.7,58.5,58.28,-44.9,20.52,3,751.7,-30.1,28,58.5,58.5
2018-12-07 12:38:44.7539,172.8,100.7,58.5,58.28,-45,20.52,4,751.4,-30,28.5,58.5,58.5
2018-12-07 12:38:45.0039,172.8,100.7,58.5,58.28,-44.9,20.52,65,-23090,-23090,0,58.5,58.5
2018-12-07 12:38:45.2539,172.8,100.7,58.5,58.28,-45,20.52,66,4750,4750,0,58.5,58.5
2018-12-07 12:38:45.5040,172.8,100.7,58.5,58.28,-45,20.52,1,751.7,-30.1,31,58.5,58.5
2018-12-07 12:38:45.7540,172.8,100.7,58.5,58.28,-45,20.54,2,751.4,-30,31,58.5,58.5
2018-12-07 12:38:46.0040,172.8,100.7,58.5,58.28,-45,20.52,65,-23090,-23090,0,58.5,58.5
2018-12-07 12:38:46.2540,172.8,100.7,58.5,58.28,-45,20.51,51,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:46.5040,172.8,100.7,58.5,58.28,-45,20.52,63,50,50,0,58.5,58.5
2018-12-07 12:38:46.7539,172.8,100.7,58.5,58.28,-45,20.51,67,28.2,28.1,0,58.5,58.5
2018-12-07 12:38:47.0039,172.8,100.7,58.5,58.28,-44.9,20.52,52,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:47.2539,172.8,100.7,58.5,58.28,-45,20.47,6,-23090,28.2,3.8,58.5,58.5
2018-12-07 12:38:47.5039,172.8,100.7,58.5,58.28,-44.9,20.52,7,-23090,28.1,3.8,58.5,58.5
2018-12-07 12:38:47.7539,172.8,100.7,58.5,58.28,-44.9,20.52,1,751.7,-30.1,31,58.5,58.5
2018-12-07 12:38:48.0039,172.8,100.7,58.5,58.28,-44.9,20.5,2,751.4,-30,31,58.5,58.5
2018-12-07 12:38:48.2539,172.8,100.7,58.5,58.28,-44.9,20.5,61,752.3,746.2,0,58.5,58.5
2018-12-07 12:38:48.5039,172.8,100.7,58.5,58.28,-45,20.52,62,425,425,0,58.5,58.5
2018-12-07 12:38:48.7539,172.8,100.7,58.5,58.28,-45,20.51,64,34,34.4,0,58.5,58.5
2018-12-07 12:38:49.0039,172.8,100.7,58.5,58.28,-45,20.51,3,751.4,-30.1,28,58.5,58.5
2018-12-07 12:38:49.2539,172.8,100.7,58.5,58.28,-45,20.51,4,751.3,-30,28.5,58.5,58.5
2018-12-07 12:38:49.5039,172.8,100.7,58.5,58.28,-45,20.52,65,-23090,-23090,0,58.5,58.5
2018-12-07 12:38:49.7539,172.8,100.7,58.5,58.28,-45,20.51,66,4740,4740,0,58.5,58.5
2018-12-07 12:38:50.0039,172.8,100.7,58.5,58.28,-45,20.53,1,751.4,-30.1,31,58.5,58.5
2018-12-07 12:38:50.2538,172.8,100.7,58.5,58.28,-45,20.51,2,751.3,-30,31,58.5,58.5
2018-12-07 12:38:50.5039,172.8,100.7,58.5,58.28,-45,20.52,65,-23100,-23100,0,58.5,58.5
2018-12-07 12:38:50.7539,172.8,100.7,58.5,58.28,-45,20.52,51,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:51.0039,172.8,100.6,58.5,58.22,-44.9,20.52,63,50,50,0,58.5,58.5
2018-12-07 12:38:51.2539,172.8,100.6,58.5,58.22,-44.9,20.53,67,28.3,28.1,0,58.5,58.5
2018-12-07 12:38:51.5039,172.8,100.6,58.5,58.22,-44.9,20.51,52,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:51.7539,172.8,100.6,58.5,58.22,-45,20.51,6,-23090,28.3,3.8,58.5,58.5
2018-12-07 12:38:52.0039,172.8,100.6,58.5,58.22,-45,20.51,7,-23090,28.1,3.8,58.5,58.5
2018-12-07 12:38:52.2539,172.8,100.6,58.5,58.22,-45,20.52,1,751.4,-30.1,31,58.5,58.5
2018-12-07 12:38:52.5039,172.8,100.6,58.5,58.22,-45,20.51,2,751.3,-30,31,58.5,58.5
2018-12-07 12:38:52.7539,172.8,100.6,58.5,58.22,-45,20.52,61,752.3,746,0,58.5,58.5
2018-12-07 12:38:53.0039,172.8,100.6,58.5,58.22,-45,20.5,62,425,425,0,58.5,58.5
2018-12-07 12:38:53.2539,172.8,100.6,58.5,58.22,-45,20.52,64,34,34.4,0,58.5,58.5
2018-12-07 12:38:53.5039,172.8,100.6,58.5,58.22,-45,20.53,3,751.4,-30.1,28,58.5,58.5
2018-12-07 12:38:53.7539,172.8,100.6,58.25,58.22,-45,20.54,4,751.3,-30,28.5,58.5,58.5
2018-12-07 12:38:54.0039,172.8,100.6,58.25,58.22,-44.9,20.52,65,-23090,-23090,0,58.5,58.5
2018-12-07 12:38:54.2539,172.8,100.6,58.25,58.22,-45,20.53,66,4750,4740,0,58.5,58.5
2018-12-07 12:38:54.5039,172.8,100.6,58.25,58.22,-44.9,20.63,1,751.4,-30.1,31,58.5,58.5
2018-12-07 12:38:54.7539,172.8,100.6,58,58.22,-44.9,20.52,2,751.3,-30,31,58.5,58.5
2018-12-07 12:38:55.0039,172.8,100.6,58,58.22,-44.9,20.52,65,-23090,-23090,0,58.5,58.5
2018-12-07 12:38:55.2539,172.8,100.6,58,58.22,-44.9,20.53,51,3.84,3.82,0,58.5,58.5
2018-12-07 12:38:55.5038,172.8,100.6,58,58.22,-45,20.51,63,50,50,0,58.5,58.5
2018-12-07 12:38:55.7539,172.8,100.6,58,58.22,-44.9,20.52,67,28.3,28.1,0,58.5,58.5
2018-12-07 12:38:56.0039,172.8,100.6,58,58.22,-45,20.52,52,3.84,3.82,0,58,58
2018-12-07 12:38:56.2539,172.8,100.6,58,58.22,-45,20.54,6,-23090,28.3,3.8,58,58
2018-12-07 12:38:56.5040,172.8,100.6,58,58.22,-45,20.52,7,-23080,28.1,3.8,58,58
2018-12-07 12:38:56.7540,172.8,100.6,58,58.22,-45,20.52,1,751.3,-30.2,31,58,58
2018-12-07 12:38:57.0040,172.8,100.6,58,58.22,-44.9,20.51,2,751.1,-30,31,58,58
2018-12-07 12:38:57.2540,172.8,100.6,58,58.22,-45,20.52,61,752.4,746.1,0,58,58
2018-12-07 12:38:57.5040,172.8,100.6,58,58.22,-44.9,20.53,62,425,425,0,58,58
2018-12-07 12:38:57.7540,172.8,100.6,58,58.22,-45,20.54,64,33.9,34.3,0,58,58
2018-12-07 12:38:58.0040,172.8,100.6,58,58.22,-44.9,20.52,3,751.3,-30.2,28,58,58
2018-12-07 12:38:58.2540,172.8,100.6,58,58.22,-44.9,20.52,4,751.1,-30,28.5,58,58
2018-12-07 12:38:58.5040,172.8,100.6,58,58.22,-44.9,20.52,65,-23070,-23070,0,58,58
2018-12-07 12:38:58.7540,172.8,100.6,58,58.22,-44.9,20.53,66,4750,4750,0,58,58
2018-12-07 12:38:59.0040,172.8,100.6,58,58.22,-44.9,20.52,1,751.3,-30.2,31,58,58
2018-12-07 12:38:59.2540,172.8,100.6,58,58.22,-44.9,20.52,2,751.1,-30,31,58,58
2018-12-07 12:38:59.5040,172.8,100.6,58,58.22,-44.9,20.52,65,-23070,-23070,0,58,58
2018-12-07 12:38:59.7540,172.8,100.6,58,58.22,-45,20.51,51,3.84,3.82,0,58,58
2018-12-07 12:39:00.0040,172.8,100.6,58,58.22,-44.9,20.52,63,50,50,0,58,58
2018-12-07 12:39:00.2540,172.8,100.6,58,58.22,-45,20.52,67,28.3,28.1,0,58,58
2018-12-07 12:39:00.5040,172.8,100.6,58,58.22,-44.9,20.52,52,3.84,3.82,0,58,58
2018-12-07 12:39:00.7540,172.8,100.6,58,58.22,-44.9,20.52,6,-23080,28.3,3.8,58,58
2018-12-07 12:39:01.0040,172.8,100.6,58,58.22,-44.9,20.52,7,-23070,28.1,3.8,58,58
2018-12-07 12:39:01.2540,172.8,100.6,58,58.22,-44.9,20.53,1,751.3,-30.2,31,58,58
2018-12-07 12:39:01.5040,172.8,100.6,58,58.22,-44.9,20.53,2,751.1,-30,31,58,58
2018-12-07 12:39:01.7540,172.8,100.6,58,58.22,-44.9,20.51,61,752.3,746,0,58,58
2018-12-07 12:39:02.0040,172.8,100.6,58,58.22,-45,20.52,62,425,425,0,58,58
2018-12-07 12:39:02.2540,172.8,100.6,58,58.22,-44.9,20.51,64,33.9,34.3,0,58,58
2018-12-07 12:39:02.5040,172.8,100.6,58,58.22,-44.9,20.52,3,751.3,-30.2,28,58,58
2018-12-07 12:39:02.7539,172.8,100.6,58,58.22,-45,20.52,4,751.1,-30,28.5,58,58
2018-12-07 12:39:03.0039,172.8,100.6,58,58.22,-45,20.51,65,-23070,-23070,0,58,58
2018-12-07 12:39:03.2539,172.8,100.6,58,58.22,-45,20.51,66,4750,4750,0,58,58
2018-12-07 12:39:03.5039,172.8,100.6,58,58.22,-44.9,20.52,1,751.4,-30.1,30.5,58,58
2018-12-07 12:39:03.7539,172.8,100.6,58,58.22,-44.9,20.52,2,751.2,-30,31,58,58
2018-12-07 12:39:04.0039,172.8,100.6,58,58.22,-45,20.51,65,-23070,-23070,0,58,58
2018-12-07 12:39:04.2540,172.8,100.6,58,58.22,-44.9,20.5,51,3.84,3.82,0,58,58
2018-12-07 12:39:04.5040,172.8,100.6,58,58.22,-44.8,20.52,63,50,50,0,58,58
2018-12-07 12:39:04.7540,172.8,100.6,58,58.22,-44.9,20.52,67,28.3,28.1,0,58,58
2018-12-07 12:39:05.0040,172.8,100.6,58,58.22,-44.9,20.58,52,3.84,3.82,0,58,58
2018-12-07 12:39:05.2541,172.8,100.6,58,58.22,-45,20.51,6,-23080,28.3,3.8,58,58
2018-12-07 12:39:05.5041,172.8,100.6,58,58.22,-44.9,20.52,7,-23070,28.1,3.8,58,58
2018-12-07 12:39:05.7541,172.8,100.6,58,58.22,-44.9,20.51,1,751.4,-30.1,30.5,58,58
2018-12-07 12:39:06.0041,172.8,100.6,58,58.22,-45,20.52,2,751.2,-30,31,58,58
2018-12-07 12:39:06.2541,172.8,100.6,58,58.22,-45,20.5,61,752.3,745.9,0,58,58
2018-12-07 12:39:06.5041,172.8,100.6,58,58.22,-45,20.52,62,425,425,0,58,58
2018-12-07 12:39:06.7541,172.8,100.6,58,58.22,-45,20.52,64,33.9,34.3,0,58,58
2018-12-07 12:39:07.0041,172.8,100.6,58,58.22,-45,20.52,3,751.4,-30.1,28,58,58
2018-12-07 12:39:07.2541,172.8,100.6,58,58.22,-45,20.52,4,751.2,-30,28.5,58,58
2018-12-07 12:39:07.5041,172.8,100.6,58,58.22,-45,20.52,65,-23080,-23070,0,58,58
2018-12-07 12:39:07.7541,172.8,100.6,58,58.22,-44.9,20.53,66,4750,4750,0,58,58
2018-12-07 12:39:08.0041,172.8,100.6,58,58.22,-44.9,20.67,1,751.4,-30.1,30.5,58,58
2018-12-07 12:39:08.2541,172.8,100.6,58,58.22,-44.9,20.51,2,751.2,-30,31,58,58
2018-12-07 12:39:08.5041,172.8,100.6,58,58.22,-44.9,20.52,65,-23070,-23070,0,58,58
2018-12-07 12:39:08.7541,172.8,100.6,58,58.22,-44.9,20.52,51,3.84,3.82,0,58,58
2018-12-07 12:39:09.0041,172.8,100.6,58,58.22,-45,20.52,63,50,50,0,58,58
2018-12-07 12:39:09.2541,172.8,100.6,58,58.22,-45,20.51,67,28.3,28.1,0,58,58
2018-12-07 12:39:09.5041,172.8,100.6,58,58.22,-44.9,20.54,52,3.84,3.82,0,58,58
2018-12-07 12:39:09.7541,172.8,100.6,58,58.22,-44.9,20.52,6,-23070,28.3,3.8,58,58
2018-12-07 12:39:10.0041,172.8,100.6,58,58.22,-45,20.5,7,-23080,28.1,3.8,58,58
2018-12-07 12:39:10.2541,172.8,100.6,58,58.22,-45,20.52,1,751.4,-30.1,30.5,58,58
2018-12-07 12:39:10.5041,172.8,100.6,58,58.22,-44.9,20.53,2,751.1,-30,31,58,58
2018-12-07 12:39:10.7541,172.8,100.6,58,58.22,-44.9,20.56,61,752.1,745.9,0,58,58
2018-12-07 12:39:11.0041,172.8,100.6,58,58.22,-44.9,20.52,62,425,425,0,58,58
2018-12-07 12:39:11.2541,172.8,100.6,58,58.22,-44.9,20.51,64,33.9,34.3,0,58,58
2018-12-07 12:39:11.5041,172.8,100.6,58,58.22,-44.9,20.52,3,751.3,-30.1,28,58,58
2018-12-07 12:39:11.7542,172.8,100.6,58,58.22,-44.9,20.52,4,751.1,-30,28.5,58,58
2018-12-07 12:39:12.0042,172.8,100.6,58,58.22,-45,20.52,65,-23080,-23080,0,58,58
2018-12-07 12:39:12.2541,172.8,100.6,58,58.22,-44.9,20.51,66,4760,4750,0,58,58
2018-12-07 12:39:12.5041,172.8,100.6,58,58.22,-45,20.54,1,751.3,-30.1,30.5,58,58
2018-12-07 12:39:12.7541,172.8,100.6,58,58.22,-45,20.54,2,751.1,-30,31,58,58
2018-12-07 12:39:13.0040,172.8,100.6,58,58.22,-45,20.52,65,-23080,-23080,0,58,58
2018-12-07 12:39:13.2541,172.8,100.6,58,58.22,-44.9,20.52,51,3.84,3.82,0,58,58
2018-12-07 12:39:13.5041,172.8,100.6,58,58.22,-45,20.54,63,50,50,0,58,58
2018-12-07 12:39:13.7541,172.8,100.6,58,58.22,-44.9,20.52,67,28.3,28.1,0,58,58
2018-12-07 12:39:14.0042,172.8,100.6,58,58.22,-44.9,20.52,52,3.84,3.82,0,58,58
2018-12-07 12:39:14.2542,172.8,100.6,58,58.22,-44.9,20.52,6,-23080,28.3,3.8,58,58
2018-12-07 12:39:14.5042,172.8,100.6,58,58.22,-44.9,20.52,7,-23080,28.1,3.8,58,58
2018-12-07 12:39:14.7542,172.8,100.6,58,58.22,-44.9,20.52,1,751.3,-30.1,30.5,58,58
2018-12-07 12:39:15.0042,172.8,100.5,58,58.16,-44.9,20.52,2,751.1,-30,31,58,58
2018-12-07 12:39:15.2542,172.8,100.5,58,58.16,-45,20.52,61,752.1,745.8,0,58,58
2018-12-07 12:39:15.5041,172.8,100.5,58,58.16,-45,20.49,62,425,425,0,58,58
2018-12-07 12:39:15.7541,172.8,100.5,58,58.16,-45,20.52,64,34,34.4,0,58,58
2018-12-07 12:39:16.0040,172.8,100.4,58,58.1,-44.9,20.53,3,751.3,-30.1,28,58,58
2018-12-07 12:39:16.2540,172.8,100.4,58,58.1,-45,20.5,4,751.1,-30,28.5,58,58
2018-12-07 12:39:16.5041,172.8,100.4,58,58.1,-45,20.52,65,-23080,-23080,0,58,58
2018-12-07 12:39:16.7541,172.8,100.4,58,58.1,-45,20.56,66,4750,4750,0,58,58
2018-12-07 12:39:17.0041,172.8,100.4,58,58.1,-45,20.52,1,751.3,-30.1,30.5,58,58
2018-12-07 12:39:17.2542,172.8,100.4,58,58.1,-44.9,20.53,2,751.1,-30,31,58,58
2018-12-07 12:39:17.5042,172.8,100.4,58,58.1,-44.9,20.52,65,-23080,-23080,0,58,58
2018-12-07 12:39:17.7541,172.8,100.4,58,58.1,-44.9,20.52,51,3.84,3.82,0,58,58
2018-12-07 12:39:18.0041,172.8,100.3,58,58.04,-44.9,20.51,63,50,50,0,58,58
2018-12-07 12:39:18.2541,172.8,100.3,58,58.04,-44.9,20.5,67,28.3,28.1,0,58,58
2018-12-07 12:39:18.5041,172.8,100.3,58,58.04,-44.9,20.52,52,3.84,3.82,0,58,58
2018-12-07 12:39:18.7541,172.8,100.3,58,58.04,-45,20.52,6,-23080,28.3,3.8,58,58
2018-12-07 12:39:19.0041,172.8,100.3,58,58.04,-45,20.53,7,-23080,28.1,3.8,58,58
2018-12-07 12:39:19.2541,172.8,100.3,58,58.04,-45,20.52,1,751.1,-30.2,30.5,58,58
2018-12-07 12:39:19.5041,172.8,100.3,58,58.04,-45,20.52,2,751,-30,31,58,58
2018-12-07 12:39:19.7541,172.8,100.3,58,58.04,-45,20.52,61,752.1,745.8,0,58,58
2018-12-07 12:39:20.0041,172.8,100.3,58,58.04,-45,20.53,62,425,425,0,58,58
2018-12-07 12:39:20.2541,172.8,100.3,58,58.04,-45,20.51,64,34.1,34.5,0,58,58
2018-12-07 12:39:20.5041,172.8,100.3,58,58.04,-44.9,20.51,3,751.1,-30.2,28,58,58
2018-12-07 12:39:20.7541,172.8,100.3,58,58.04,-44.9,20.53,4,751,-30,28.5,58,58
2018-12-07 12:39:21.0042,172.8,100.3,58,58.04,-44.9,20.53,65,-23080,-23080,0,58,58
2018-12-07 12:39:21.2542,172.8,100.3,58,58.04,-44.9,20.49,66,4760,4760,0,58,58
2018-12-07 12:39:21.5042,172.8,100.3,58,58.04,-44.9,20.52,1,751.1,-30.2,30.5,58,58
2018-12-07 12:39:21.7542,172.8,100.3,58,58.04,-44.9,20.51,2,751,-30,31,58,58
2018-12-07 12:39:22.0042,172.8,100.3,58,58.04,-45,20.51,65,-23090,-23090,0,58,58
2018-12-07 12:39:22.2542,172.8,100.3,58,58.04,-45,20.51,51,3.84,3.82,0,58,58
2018-12-07 12:39:22.5042,172.8,100.3,58,58.04,-45,20.52,63,50,50,0,58,58
2018-12-07 12:39:22.7542,172.8,100.3,58,58.04,-45,20.52,67,28.3,28.1,0,58,58
2018-12-07 12:39:23.0043,172.8,100.3,58,58.04,-45,20.52,52,3.84,3.82,0,58,58
2018-12-07 12:39:23.2543,172.8,100.3,58,58.04,-45,20.52,6,-23090,28.3,3.8,58,58
2018-12-07 12:39:23.5043,172.8,100.3,58,58.04,-44.9,20.51,7,-23080,28.1,3.8,58,58
2018-12-07 12:39:23.7543,172.8,100.3,58,58.04,-44.9,20.51,1,751.1,-30.2,30.5,58,58
2018-12-07 12:39:24.0043,172.8,100.3,58,58.04,-44.9,20.51,2,751,-30,31,58,58
2018-12-07 12:39:24.2543,172.8,100.3,58,58.04,-44.9,20.51,61,751.9,745.7,0,58,58
2018-12-07 12:39:24.5043,172.8,100.3,58,58.04,-44.9,20.52,62,425,425,0,58,58
2018-12-07 12:39:24.7543,172.8,100.2,58,57.99,-44.9,20.52,64,34,34.4,0,58,58
2018-12-07 12:39:25.0043,172.8,100.2,58,57.99,-44.9,20.51,3,751,-30.1,28,58,58
2018-12-07 12:39:25.2543,172.8,100.2,58,57.99,-45,20.54,4,750.9,-30,28.5,58,58
2018-12-07 12:39:25.5043,172.8,100.2,58,57.99,-45,20.52,65,-23080,-23080,0,58,58
2018-12-07 12:39:25.7543,172.8,100.2,58,57.99,-45,20.51,66,4740,4740,0,58,58
2018-12-07 12:39:26.0043,172.8,100.2,58,57.99,-45,20.51,1,751,-30.1,30.5,58,58
2018-12-07 12:39:26.2543,172.8,100.2,58,57.99,-45,20.5,2,750.9,-30,31,58,58
2018-12-07 12:39:26.5043,172.8,100.2,58,57.99,-45,20.51,65,-23090,-23090,0,58,58
2018-12-07 12:39:26.7543,172.8,100.2,58,57.99,-45,20.49,51,3.84,3.82,0,58,58
2018-12-07 12:39:27.0043,172.8,100.2,58,57.99,-45,20.52,63,50,50,0,58,58
2018-12-07 12:39:27.2543,172.8,100.2,58,57.99,-45,20.53,67,28.3,28.1,0,58,58
2018-12-07 12:39:27.5043,172.8,100.2,58,57.99,-44.9,20.45,52,3.84,3.82,0,58,58
2018-12-07 12:39:27.7543,172.8,100.2,58,57.99,-44.9,20.52,6,-23090,28.3,3.8,58,58
2018-12-07 12:39:28.0043,172.8,100.2,58,57.99,-44.9,20.52,7,-23080,28.1,3.8,58,58
2018-12-07 12:39:28.2543,172.8,100.2,58,57.99,-44.9,20.52,1,751,-30.1,30.5,58,58
2018-12-07 12:39:28.5043,172.8,100.2,58,57.99,-44.9,20.56,2,750.9,-30,31,58,58
2018-12-07 12:39:28.7543,172.8,100.2,58,57.99,-45,20.52,61,751.9,745.7,0,58,58
2018-12-07 12:39:29.0043,172.8,100.2,58,57.99,-45,20.52,62,425,425,0,58,58
2018-12-07 12:39:29.2543,172.8,100.2,58,57.99,-45,20.52,64,34,34.4,0,58,58
2018-12-07 12:39:29.5043,172.8,100.2,58,57.99,-45,20.5,3,751,-30.1,28,58,58
2018-12-07 12:39:29.7543,172.8,100.2,58,57.99,-45,20.51,4,750.9,-30,28.5,58,58
2018-12-07 12:39:30.0043,172.8,100.2,58,57.99,-45,20.52,65,-23080,-23080,0,58,58
2018-12-07 12:39:30.2543,172.8,100.2,58,57.99,-44.9,20.51,66,4730,4730,0,58,58
2018-12-07 12:39:30.5043,172.8,100.2,58,57.99,-44.9,20.51,1,751,-30.1,30.5,58,58
2018-12-07 12:39:30.7543,172.8,100.2,58,57.99,-45,20.51,2,750.9,-30,31,58,58
2018-12-07 12:39:31.0043,172.8,100.2,58,57.99,-45,20.53,65,-23090,-23090,0,58,58
2018-12-07 12:39:31.2543,172.8,100.2,58,57.99,-44.9,20.5,51,3.84,3.82,0,58,58
2018-12-07 12:39:31.5043,172.8,100.2,58,57.99,-44.9,20.54,63,50,50,0,58,58
2018-12-07 12:39:31.7543,172.8,100.2,58,57.99,-44.9,20.52,67,28.3,28.1,0,58,58
2018-12-07 12:39:32.0043,172.8,100.2,58,57.99,-45,20.52,52,3.84,3.82,0,58,58
2018-12-07 12:39:32.2543,172.8,100.2,58,57.99,-45,20.52,6,-23090,28.3,3.8,58,58
2018-12-07 12:39:32.5044,172.8,100.2,58,57.99,-45,20.53,7,-23090,28.1,3.8,58,58
2018-12-07 12:39:32.7544,172.8,100.2,58,57.99,-45,20.52,1,751,-30.2,30.5,58,58
2018-12-07 12:39:33.0044,172.8,100.2,58,57.99,-45,20.51,2,750.8,-30,31,58,58
2018-12-07 12:39:33.2544,172.8,100.2,58,57.99,-45,20.53,61,752,745.7,0,58,58
2018-12-07 12:39:33.5044,172.8,100.2,58,57.99,-45,20.52,62,425,425,0,58,58
2018-12-07 12:39:33.7544,172.8,100.2,58,57.99,-45,20.51,64,34,34.4,0,58,58
2018-12-07 12:39:34.0044,172.8,100.2,58,57.99,-45,20.52,3,751,-30.2,28,58,58
2018-12-07 12:39:34.2544,172.8,100.2,58,57.99,-44.9,20.52,4,750.8,-30,28.5,58,58
2018-12-07 12:39:34.5044,172.8,100.2,58,57.99,-44.9,20.51,65,-23090,-23090,0,58,58
2018-12-07 12:39:34.7544,172.8,100.2,58,57.99,-44.9,20.52,66,4740,4740,0,58,58
2018-12-07 12:39:35.0044,172.8,100.2,58,57.99,-45,20.51,1,751,-30.2,30.5,58,58
2018-12-07 12:39:35.2544,172.8,100.2,58,57.99,-45,20.52,2,750.8,-30,31,58,58
2018-12-07 12:39:35.5044,172.8,100.2,58,57.99,-45,20.53,65,-23080,-23080,0,58,58
2018-12-07 12:39:35.7544,172.8,100.2,58,57.99,-45,20.52,51,3.84,3.82,0,58,58
2018-12-07 12:39:36.0044,172.8,100.2,58,57.99,-45,20.51,63,50,50,0,58,58
2018-12-07 12:39:36.2544,172.8,100.2,58,57.99,-45,20.52,67,28.3,28.1,0,58,58
2018-12-07 12:39:36.5044,172.8,100.2,58,57.99,-44.9,20.52,52,3.84,3.82,0,58,58
2018-12-07 12:39:36.7544,172.8,100.2,58,57.99,-45,20.5,6,-23080,28.3,3.8,58,58
2018-12-07 12:39:37.0044,172.8,100.2,58,57.99,-45,20.53,7,-23090,28.1,3.8,58,58
2018-12-07 12:39:37.2544,172.8,100.2,58,57.99,-45,20.52,1,751,-30.2,30.5,58,58
2018-12-07 12:39:37.5044,172.8,100.2,58,57.99,-44.9,20.52,2,750.8,-30,31,58,58
2018-12-07 12:39:37.7544,172.8,100.2,58,57.99,-44.9,20.52,61,751.9,745.7,0,58,58
2018-12-07 12:39:38.0044,172.8,100.2,58,57.99,-44.9,20.51,62,425,425,0,58,58
2018-12-07 12:39:38.2544,172.8,100.2,58,57.99,-45,20.52,64,33.9,34.3,0,58,58
2018-12-07 12:39:38.5044,172.8,100.2,58,57.99,-45,20.51,3,751,-30.2,28,58,58
2018-12-07 12:39:38.7544,172.8,100.2,58,57.99,-45,20.52,4,750.8,-30,28.5,58,58
2018-12-07 12:39:39.0044,172.8,100.2,58,57.99,-45,20.5,65,-23090,-23090,0,58,58
2018-12-07 12:39:39.2544,172.8,100.2,58,57.99,-45,20.52,66,4760,4750,0,58,58
2018-12-07 12:39:39.5044,172.8,100.2,58,57.99,-45,20.53,1,751,-30.1,30.5,58,58
2018-12-07 12:39:39.7544,172.8,100.2,58,57.99,-45,20.52,2,750.8,-30,31,58,58
2018-12-07 12:39:40.0044,172.8,100.2,58,57.99,-45,20.54,65,-23090,-23090,0,58,58
2018-12-07 12:39:40.2544,172.8,100.2,58,57.99,-45,20.52,51,3.84,3.82,0,58,58
2018-12-07 12:39:40.5044,172.8,100.2,58,57.99,-44.9,20.52,63,50,50,0,58,58
2018-12-07 12:39:40.7544,172.8,100.2,58,57.99,-44.9,20.52,67,28.3,28.1,0,58,58
2018-12-07 12:39:41.0044,172.8,100.2,58,57.99,-44.9,20.52,52,3.84,3.81,0,58,58
2018-12-07 12:39:41.2544,172.8,100.2,58,57.99,-44.9,20.52,6,-23090,28.3,3.8,58,58
2018-12-07 12:39:41.5044,172.8,100.2,58,57.99,-44.9,20.52,7,-23090,28.1,3.8,58,58
2018-12-07 12:39:41.7544,172.8,100.2,58,57.99,-45,20.52,1,751,-30.1,30.5,58,58
2018-12-07 12:39:42.0044,172.8,100.2,58,57.99,-45,20.47,2,750.8,-30,31,58,58
2018-12-07 12:39:42.2545,172.8,100.2,58,57.99,-45,20.52,61,751.8,745.6,0,58,58
2018-12-07 12:39:42.5045,172.8,100.2,58,57.99,-45,20.52,62,425,425,0,58,58
2018-12-07 12:39:42.7545,172.8,100.2,58,57.99,-45,20.53,64,34,34.4,0,58,58
2018-12-07 12:39:43.0045,172.8,100.2,58,57.99,-45,20.52,3,751,-30.1,28,58,58
2018-12-07 12:39:43.2545,172.8,100.2,58,57.99,-45,20.53,4,750.8,-30,28.5,58,58
2018-12-07 12:39:43.5045,172.8,100.2,58,57.99,-45,20.51,65,-23090,-23090,0,58,58
2018-12-07 12:39:43.7545,172.8,100.2,58,57.99,-45,20.51,66,4770,4770,0,58,58
2018-12-07 12:39:44.0045,172.8,100.2,58,57.99,-44.9,20.52,1,751,-30.1,30.5,58,58
2018-12-07 12:39:44.2545,172.8,100.2,58,57.99,-44.9,20.52,2,750.8,-30,31,58,58
2018-12-07 12:39:44.5045,172.8,100.2,58,57.99,-44.9,20.52,65,-23090,-23090,0,58,58
2018-12-07 12:39:44.7545,172.8,100.2,58,57.99,-44.9,20.52,51,3.84,3.82,0,58,58
2018-12-07 12:39:45.0045,172.8,100.2,58,57.99,-44.9,20.52,63,50,50,0,58,58
2018-12-07 12:39:45.2545,172.8,100.2,58,57.99,-45,20.52,67,28.3,28.1,0,58,58
2018-12-07 12:39:45.5045,172.8,100.2,58,57.99,-45,20.58,52,3.84,3.81,0,58,58
2018-12-07 12:39:45.7545,172.8,100.2,58,57.99,-45,20.51,6,-23090,28.3,3.8,58,58
2018-12-07 12:39:46.0045,172.8,100.2,58,57.99,-45,20.52,7,-23090,28.1,3.8,58,58
2018-12-07 12:39:46.2545,172.8,100.2,58,57.99,-45,20.47,1,751,-30.1,30.5,58,58
2018-12-07 12:39:46.5045,172.8,100.2,58,57.99,-45,20.52,2,750.8,-30,31,58,58
2018-12-07 12:39:46.7545,172.8,100.2,58,57.99,-45,20.52,61,751.9,745.5,0,58,58
2018-12-07 12:39:47.0045,172.8,100.2,58,57.99,-45,20.52,62,425,425,0,58,58
2018-12-07 12:39:47.2545,172.8,100.2,58,57.99,-45,20.52,64,34,34.4,0,58,58
2018-12-07 12:39:47.5045,172.8,100.2,58,57.99,-45,20.53,3,750.8,-30.1,28,58,58
2018-12-07 12:39:47.7545,172.8,100.2,58,57.99,-45,20.52,4,750.6,-30,28.5,58,58
2018-12-07 12:39:48.0045,172.8,100.2,58,57.99,-44.9,20.52,65,-23090,-23090,0,58,58
2018-12-07 12:39:48.2545,172.8,100.2,58,57.99,-44.9,20.52,66,4770,4770,0,58,58
2018-12-07 12:39:48.5045,172.8,100.2,58,57.99,-44.9,20.52,1,750.8,-30.1,30.5,58,58
2018-12-07 12:39:48.7545,172.8,100.2,58,57.99,-45,20.52,2,750.6,-30,31,58,58
2018-12-07 12:39:49.0046,172.8,100.2,58,57.99,-45,20.5,65,-23100,-23100,0,58,58
2018-12-07 12:39:49.2545,172.8,100.2,58,57.99,-45,20.51,51,3.84,3.82,0,58,58
2018-12-07 12:39:49.5045,172.8,100.2,58,57.99,-45,20.51,63,50,50,0,58,58
2018-12-07 12:39:49.7545,172.8,100.1,58,57.93,-45,20.51,67,28.3,28.1,0,58,58
2018-12-07 12:39:50.0045,172.8,100.1,58,57.93,-45,20.51,52,3.84,3.81,0,58,58
2018-12-07 12:39:50.2545,172.8,100.1,58,57.93,-45,20.51,6,-23100,28.3,3.8,58,58
2018-12-07 12:39:50.5045,172.8,100.1,58,57.93,-45,20.52,7,-23090,28.1,3.8,58,58
2018-12-07 12:39:50.7545,172.8,100,58,57.87,-45,20.52,1,750.8,-30.1,30.5,58,58
2018-12-07 12:39:51.0045,172.8,100,58,57.87,-44.9,20.54,2,750.6,-30,31,58,58
2018-12-07 12:39:51.2545,172.8,100,58,57.87,-44.9,20.52,61,751.7,745.5,0,58,58
2018-12-07 12:39:51.5045,172.8,100,58,57.87,-44.9,20.52,62,425,425,0,58,58
2018-12-07 12:39:51.7545,172.8,100,58,57.87,-44.9,20.49,64,34,34.4,0,58,58
2018-12-07 12:39:52.0045,172.8,100,58,57.87,-44.9,20.52,3,750.8,-30.1,28,58,58
2018-12-07 12:39:52.2546,172.8,100,58,57.87,-45,20.52,4,750.6,-30,28.5,58,58
2018-12-07 12:39:52.5045,172.8,100,58,57.87,-45,20.52,65,-23090,-23090,0,58,58
2018-12-07 12:39:52.7545,172.8,100,58,57.87,-45,20.54,66,4780,4780,0,58,58
2018-12-07 12:39:53.0045,172.8,100,58,57.87,-45,20.52,1,750.8,-30.1,30.5,58,58
2018-12-07 12:39:53.2545,172.8,100,58,57.87,-45,20.51,2,750.6,-30,31,58,58
2018-12-07 12:39:53.5045,172.8,100,58,57.87,-45,20.5,65,-23090,-23090,0,58,58
2018-12-07 12:39:53.7545,172.8,100,58,57.87,-45,20.51,51,3.84,3.82,0,58,58
2018-12-07 12:39:54.0046,172.8,100,58,57.87,-45,20.52,63,50,50,0,58,58
2018-12-07 12:39:54.2546,172.8,100,58,57.87,-45,20.52,67,28.3,28.1,0,58,58
2018-12-07 12:39:54.5046,172.8,100,58,57.87,-45,20.53,52,3.84,3.82,0,58,58
2018-12-07 12:39:54.7546,172.8,100,58,57.87,-44.9,20.51,6,-23090,28.3,3.8,58,58
2018-12-07 12:39:55.0045,172.8,100,58,57.87,-44.9,20.52,7,-23090,28.1,3.8,58,58
2018-12-07 12:39:55.2545,172.8,100,58,57.87,-44.9,20.53,1,750.7,-30.2,30.5,58,58
2018-12-07 12:39:55.5045,172.8,100,58,57.87,-44.9,20.5,2,750.6,-30,31,58,58
2018-12-07 12:39:55.7546,172.8,100,58,57.87,-44.9,20.52,61,751.6,745.4,0,58,58
2018-12-07 12:39:56.0046,172.8,100,58,57.87,-45,20.52,62,425,425,0,58,58
2018-12-07 12:39:56.2547,172.8,100,58,57.87,-44.9,20.52,64,34,34.4,0,58,58
2018-12-07 12:39:56.5048,172.8,100,58,57.87,-45,20.5,3,750.7,-30.2,28,58,58
2018-12-07 12:39:56.7547,172.8,100,58,57.87,-45,20.52,4,750.6,-30,28.5,58,58
2018-12-07 12:39:57.0046,172.8,100,58,57.87,-45,20.52,65,-23090,-23090,0,58,58
2018-12-07 12:39:57.2546,172.8,100,58,57.87,-45,20.51,66,4770,4770,0,58,58
2018-12-07 12:39:57.5045,172.8,100,58,57.87,-45,20.5,1,750.7,-30.2,30.5,58,58
2018-12-07 12:39:57.7545,172.8,100,58,57.87,-45,20.52,2,750.6,-30,31,58,58
2018-12-07 12:39:58.0045,172.8,100,58,57.87,-45,20.5,65,-23090,-23090,0,58,58
2018-12-07 12:39:58.2545,172.8,100,58,57.87,-45,20.53,51,3.84,3.82,0,58,58
2018-12-07 12:39:58.5045,172.8,100,58,57.87,-44.9,20.52,63,50,50,0,58,58
2018-12-07 12:39:58.7546,172.8,100,58,57.87,-44.9,20.52,67,28.3,28.1,0,58,58
2018-12-07 12:39:59.0046,172.8,100,58,57.87,-44.9,20.52,52,3.84,3.82,0,58,58
2018-12-07 12:39:59.2546,172.8,100,58,57.87,-44.9,20.53,6,-23090,28.3,3.8,58,58
2018-12-07 12:39:59.5046,172.8,100,58,57.87,-45,20.52,7,-23090,28.1,3.8,58,58
2018-12-07 12:39:59.7546,172.8,100,58,57.87,-45,20.52,1,750.7,-30.2,30.5,58,58
2018-12-07 12:40:00.0046,172.8,100,58,57.87,-45,20.52,2,750.6,-30,31,58,58
2018-12-07 12:40:00.2546,172.8,100,58,57.87,-45,20.53,61,751.7,745.4,0,58,58
2018-12-07 12:40:00.5046,172.8,100,58,57.87,-45,20.52,62,425,425,0,58,58
2018-12-07 12:40:00.7546,172.8,100,58,57.87,-45,20.52,64,34,34.3,0,58,58
2018-12-07 12:40:01.0046,172.8,100,58,57.87,-45,20.52,3,750.7,-30.2,28,58,58
2018-12-07 12:40:01.2546,172.8,100,58,57.87,-45,20.52,4,750.6,-30,28.5,58,58
2018-12-07 12:40:01.5046,172.8,100,58,57.87,-44.9,20.52,65,-23090,-23090,0,58,58
2018-12-07 12:40:01.7546,172.8,100,58,57.87,-44.9,20.54,66,4760,4760,0,58,58
2018-12-07 12:40:02.0046,172.8,100,58,57.87,-44.9,20.51,1,750.6,-30.2,30.5,58,58
2018-12-07 12:40:02.2546,172.8,100,58,57.87,-44.9,20.51,2,750.6,-30,31,58,58
2018-12-07 12:40:02.5045,172.8,100,58,57.87,-44.9,20.52,65,-23090,-23090,0,58,58
2018-12-07 12:40:02.7545,172.8,100,58,57.87,-44.9,20.44,51,3.84,3.81,0,58,58
2018-12-07 12:40:03.0046,172.8,100,58,57.87,-45,20.51,63,50,50,0,58,58
2018-12-07 12:40:03.2546,172.8,100,58,57.87,-45,20.51,67,28.3,28.1,0,58,58
2018-12-07 12:40:03.5046,172.8,100,58,57.87,-45,20.52,52,3.84,3.82,0,58,58
2018-12-07 12:40:03.7547,172.8,100,58,57.87,-45,20.53,6,-23080,28.3,3.8,58,58
2018-12-07 12:40:04.0047,172.8,100,58,57.87,-45,20.51,7,-23090,28.1,3.8,58,58
2018-12-07 12:40:04.2547,172.8,100,58,57.87,-45,20.52,1,750.6,-30.2,30.5,58,58
2018-12-07 12:40:04.5047,172.8,100,58,57.87,-45,20.5,2,750.6,-30,31,58,58
2018-12-07 12:40:04.7547,172.8,100,58,57.87,-45,20.52,61,751.6,745.3,0,58,58
2018-12-07 12:40:05.0046,172.8,100,58,57.87,-44.9,20.52,62,425,425,0,58,58
2018-12-07 12:40:05.2546,172.8,100,58,57.87,-45,20.52,64,33.9,34.3,0,58,58
2018-12-07 12:40:05.5046,172.8,100,58,57.87,-44.9,20.52,3,750.6,-30.2,28,58,58
2018-12-07 12:40:05.7546,172.8,100,58,57.87,-44.9,20.51,4,750.6,-30,28.5,58,58
2018-12-07 12:40:06.0046,172.8,100,58,57.87,-44.9,20.52,65,-23090,-23090,0,58,58
2018-12-07 12:40:06.2546,172.8,100,58,57.87,-44.9,20.52,66,4760,4760,0,58,58
2018-12-07 12:40:06.5047,172.8,100,58,57.87,-44.9,20.47,1,750.6,-30.2,30.5,58,58
2018-12-07 12:40:06.7547,172.8,100,58,57.87,-45,20.53,2,750.6,-30,31,58,58
2018-12-07 12:40:07.0047,172.8,100,58,57.87,-45,20.53,65,-23090,-23090,0,58,58
2018-12-07 12:40:07.2547,172.8,100,58,57.87,-45,20.44,51,3.84,3.81,0,58,58
2018-12-07 12:40:07.5047,172.8,100,58,57.87,-45,20.53,63,50,50,0,58,58
2018-12-07 12:40:07.7547,172.8,100,57.75,57.87,-45,20.51,67,28.3,28.1,0,58,58
2018-12-07 12:40:08.0047,172.8,100,57.75,57.87,-45,20.52,52,3.84,3.82,0,58,58
2018-12-07 12:40:08.2547,172.8,100,57.75,57.87,-44.9,20.52,6,-23090,28.3,3.8,58,58
2018-12-07 12:40:08.5047,172.8,100,57.75,57.87,-45,20.52,7,-23080,28.1,3.8,58,58
2018-12-07 12:40:08.7547,172.8,100,57.5,57.87,-45,20.51,1,750.6,-30.2,30.5,58,57.5
2018-12-07 12:40:09.0047,172.8,100,57.5,57.87,-44.9,20.52,2,750.5,-30,31,58,57.5
2018-12-07 12:40:09.2547,172.8,100,57.5,57.87,-45,20.51,61,751.6,745.2,0,58,57.5
2018-12-07 12:40:09.5047,172.8,100,57.5,57.87,-44.9,20.52,62,425,425,0,58,57.5
2018-12-07 12:40:09.7547,172.8,100,57.5,57.87,-44.9,20.59,64,33.9,34.3,0,58,57.5
2018-12-07 12:40:10.0047,172.8,100,57.5,57.87,-44.9,20.52,3,750.6,-30.2,28,58,57.5
2018-12-07 12:40:10.2547,172.8,100,57.5,57.87,-44.9,20.52,4,750.5,-30,28.5,58,57.5
2018-12-07 12:40:10.5047,172.8,100,57.5,57.87,-44.9,20.52,65,-23080,-23080,0,58,57.5
2018-12-07 12:40:10.7547,172.8,100,57.5,57.87,-44.9,20.52,66,4760,4760,0,58,57.5
2018-12-07 12:40:11.0047,172.8,100,57.5,57.87,-45,20.52,1,750.6,-30.2,30.5,58,57.5
2018-12-07 12:40:11.2547,172.8,100,57.5,57.87,-45,20.53,2,750.5,-30,31,58,57.5
2018-12-07 12:40:11.5047,172.8,100,57.5,57.87,-45,20.51,65,-23080,-23080,0,58,57.5
2018-12-07 12:40:11.7547,172.8,100,57.5,57.87,-45,20.51,51,3.84,3.82,0,58,57.5
2018-12-07 12:40:12.0047,172.8,100,57.5,57.87,-45,20.5,63,50,50,0,58,57.5
2018-12-07 12:40:12.2547,172.8,100,57.5,57.87,-45,20.52,67,28.3,28.1,0,58,57.5
2018-12-07 12:40:12.5047,172.8,100,57.5,57.87,-45,20.51,52,3.84,3.81,0,58,57.5
2018-12-07 12:40:12.7548,172.8,100,57.5,57.87,-44.9,20.52,6,-23070,28.3,3.8,58,57.5
2018-12-07 12:40:13.0048,172.8,100,57.5,57.87,-45,20.52,7,-23070,28.1,3.8,58,57.5
2018-12-07 12:40:13.2548,172.8,100,57.5,57.87,-44.9,20.52,1,750.6,-30.2,30.5,58,57.5
2018-12-07 12:40:13.5048,172.8,100,57.5,57.87,-44.9,20.52,2,750.5,-30,31,58,57.5
2018-12-07 12:40:13.7548,172.8,100,57.5,57.87,-44.9,20.51,61,751.5,745.3,0,58,57.5
2018-12-07 12:40:14.0047,172.8,100,57.5,57.87,-44.9,20.52,62,425,425,0,58,57.5
2018-12-07 12:40:14.2547,172.8,100,57.5,57.87,-44.9,20.52,64,34,34.4,0,58,57.5
2018-12-07 12:40:14.5048,172.8,100,57.5,57.87,-44.9,20.51,3,750.6,-30.2,28,58,57.5
2018-12-07 12:40:14.7548,172.8,100,57.5,57.87,-44.9,20.51,4,750.5,-30,28.5,58,57.5
2018-12-07 12:40:15.0048,172.8,100,57.5,57.87,-44.9,20.51,65,-23070,-23070,0,58,57.5
2018-12-07 12:40:15.2548,172.8,100,57.5,57.87,-44.9,20.52,66,4760,4760,0,58,57.5
2018-12-07 12:40:15.5048,172.8,100,57.5,57.87,-44.9,20.52,1,750.6,-30.2,30.5,58,57.5
2018-12-07 12:40:15.7548,172.8,100,57.5,57.87,-44.9,20.52,2,750.4,-30,31,57.5,57.5
2018-12-07 12:40:16.0048,172.8,100,57.5,57.87,-44.9,20.52,65,-23070,-23070,0,57.5,57.5
2018-12-07 12:40:16.2548,172.8,100,57.5,57.87,-45,20.52,51,3.84,3.82,0,57.5,57.5
2018-12-07 12:40:16.5048,172.8,100,57.5,57.87,-45,20.48,63,50,50,0,57.5,57.5
2018-12-07 12:40:16.7548,172.8,100,57.5,57.87,-45,20.51,67,28.3,28.1,0,57.5,57.5
2018-12-07 12:40:17.0048,172.8,100,57.5,57.87,-45,20.51,52,3.84,3.81,0,57.5,57.5
2018-12-07 12:40:17.2548,172.8,100,57.5,57.87,-44.9,20.52,6,-23070,28.3,3.8,57.5,57.5
2018-12-07 12:40:17.5048,172.8,100,57.5,57.87,-44.9,20.52,7,-23070,28.1,3.8,57.5,57.5
2018-12-07 12:40:17.7548,172.8,100,57.5,57.87,-44.9,20.52,1,750.6,-30.1,30.5,57.5,57.5
2018-12-07 12:40:18.0048,172.8,100,57.5,57.87,-44.9,20.52,2,750.4,-30,31,57.5,57.5
2018-12-07 12:40:18.2548,172.8,100,57.5,57.87,-44.9,20.51,61,751.5,745.2,0,57.5,57.5
2018-12-07 12:40:18.5048,172.8,100,57.5,57.87,-44.9,20.52,62,425,425,0,57.5,57.5
2018-12-07 12:40:18.7548,172.8,100,57.5,57.87,-44.9,20.5,64,34,34.4,0,57.5,57.5
2018-12-07 12:40:19.0048,172.8,100,57.5,57.87,-44.9,20.46,3,750.6,-30.1,28,57.5,57.5
2018-12-07 12:40:19.2548,172.8,100,57.5,57.87,-44.9,20.52,4,750.4,-30,28.5,57.5,57.5
2018-12-07 12:40:19.5048,172.8,100,57.5,57.87,-45,20.52,65,-23070,-23070,0,57.5,57.5
2018-12-07 12:40:19.7548,172.8,100,57.5,57.87,-44.9,20.52,66,4760,4760,0,57.5,57.5
2018-12-07 12:40:20.0048,172.8,100,57.5,57.87,-44.9,20.55,1,750.6,-30.1,30.5,57.5,57.5
2018-12-07 12:40:20.2548,172.8,100,57.5,57.87,-44.9,20.53,2,750.4,-30,31,57.5,57.5
2018-12-07 12:40:20.5048,172.8,100,57.5,57.87,-44.9,20.51,65,-23080,-23070,0,57.5,57.5
2018-12-07 12:40:20.7548,172.8,100,57.5,57.87,-45,20.52,51,3.84,3.82,0,57.5,57.5
2018-12-07 12:40:21.0048,172.8,100,57.5,57.87,-44.9,20.51,63,50,50,0,57.5,57.5
2018-12-07 12:40:21.2549,172.8,100,57.5,57.87,-44.9,20.53,67,28.3,28.1,0,57.5,57.5
2018-12-07 12:40:21.5048,172.8,100,57.5,57.87,-44.9,20.49,52,3.84,3.81,0,57.5,57.5
2018-12-07 12:40:21.7548,172.8,100,57.5,57.87,-44.9,20.58,6,-23080,28.3,3.8,57.5,57.5
2018-12-07 12:40:22.0048,172.8,100,57.5,57.87,-44.9,20.5,7,-23080,28.1,3.8,57.5,57.5
2018-12-07 12:40:22.2548,172.8,100,57.5,57.87,-44.9,20.51,1,750.6,-30.1,30.5,57.5,57.5
2018-12-07 12:40:22.5048,172.8,100,57.5,57.87,-44.9,20.52,2,750.4,-30,31,57.5,57.5
2018-12-07 12:40:22.7548,172.8,100,57.5,57.87,-44.9,20.53,61,751.4,745.2,0,57.5,57.5
2018-12-07 12:40:23.0048,172.8,100,57.5,57.87,-45,20.51,62,425,425,0,57.5,57.5
2018-12-07 12:40:23.2549,172.8,100,57.5,57.87,-45,20.52,64,33.9,34.3,0,57.5,57.5
2018-12-07 12:40:23.5049,172.8,100,57.5,57.87,-45,20.51,3,750.5,-30.1,28,57.5,57.5
2018-12-07 12:40:23.7549,172.8,99.8,57.5,57.75,-45,20.51,4,750.3,-30,28.5,57.5,57.5
2018-12-07 12:40:24.0049,172.8,99.8,57.5,57.75,-45,20.51,65,-23080,-23080,0,57.5,57.5
2018-12-07 12:40:24.2549,172.8,99.8,57.5,57.75,-45,20.52,66,4770,4770,0,57.5,57.5
2018-12-07 12:40:24.5049,172.8,99.8,57.5,57.75,-45,20.51,1,750.5,-30.1,30.5,57.5,57.5
2018-12-07 12:40:24.7549,172.8,99.7,57.5,57.7,-45,20.52,2,750.3,-30,31,57.5,57.5
2018-12-07 12:40:25.0049,172.8,99.5,57.5,57.58,-44.9,20.52,65,-23080,-23080,0,57.5,57.5
2018-12-07 12:40:25.2549,172.8,99.5,57.5,57.58,-44.9,20.52,51,3.84,3.81,0,57.5,57.5
2018-12-07 12:40:25.5049,172.8,99.5,57.5,57.58,-44.9,20.52,63,50,50,0,57.5,57.5
2018-12-07 12:40:25.7548,172.8,99.5,57.5,57.58,-44.9,20.52,67,28.3,28.1,0,57.5,57.5
2018-12-07 12:40:26.0048,172.8,99.5,57.5,57.58,-44.9,20.51,52,3.84,3.81,0,57.5,57.5
2018-12-07 12:40:26.2548,172.8,99.5,57.5,57.58,-44.9,20.52,6,-23080,28.3,3.8,57.5,57.5
2018-12-07 12:40:26.5048,172.8,99.5,57.5,57.58,-45,20.5,7,-23080,28.1,3.8,57.5,57.5
2018-12-07 12:40:26.7548,172.8,99.5,57.5,57.58,-45,20.5,1,750.5,-30.1,30.5,57.5,57.5
2018-12-07 12:40:27.0049,172.8,99.5,57.5,57.58,-45,20.52,2,750.3,-30,31,57.5,57.5
2018-12-07 12:40:27.2549,172.8,99.5,57.5,57.58,-45,20.52,61,751.4,745.1,0,57.5,57.5
2018-12-07 12:40:27.5049,172.8,99.5,57.5,57.58,-45,20.5,62,425,425,0,57.5,57.5
2018-12-07 12:40:27.7548,172.8,99.5,57.5,57.58,-45,20.52,64,34,34.4,0,57.5,57.5
2018-12-07 12:40:28.0048,172.8,99.5,57.5,57.58,-45,20.51,3,750.5,-30.1,28,57.5,57.5
2018-12-07 12:40:28.2547,172.8,99.5,57.5,57.58,-45,20.52,4,750.3,-30,28.5,57.5,57.5
2018-12-07 12:40:28.5047,172.8,99.5,57.5,57.58,-45,20.53,65,-23090,-23090,0,57.5,57.5
2018-12-07 12:40:28.7547,172.8,99.5,57.5,57.58,-44.9,20.51,66,4760,4760,0,57.5,57.5
2018-12-07 12:40:29.0048,172.8,99.5,57.5,57.58,-44.9,20.52,1,750.5,-30.1,30.5,57.5,57.5
2018-12-07 12:40:29.2548,172.8,99.5,57.5,57.58,-44.9,20.52,2,750.3,-30,31,57.5,57.5
2018-12-07 12:40:29.5048,172.8,99.5,57.5,57.58,-44.9,20.52,65,-23090,-23090,0,57.5,57.5
2018-12-07 12:40:29.7549,172.8,99.5,57.5,57.58,-45,20.52,51,3.84,3.81,0,57.5,57.5
2018-12-07 12:40:30.0049,172.8,99.5,57.5,57.58,-45,20.52,63,50,50,0,57.5,57.5
2018-12-07 12:40:30.2549,172.8,99.5,57.5,57.58,-45,20.52,67,28.3,28.1,0,57.5,57.5
2018-12-07 12:40:30.5049,172.8,99.5,57.5,57.58,-45,20.51,52,3.84,3.81,0,57.5,57.5
2018-12-07 12:40:30.7550,172.8,99.5,57.5,57.58,-45,20.52,6,-23080,28.3,3.8,57.5,57.5
2018-12-07 12:40:31.0050,172.8,99.5,57.5,57.58,-45,20.51,7,-23080,28.1,3.8,57.5,57.5
2018-12-07 12:40:31.2550,172.8,99.5,57.5,57.58,-45,20.53,1,750.4,-30.2,30.5,57.5,57.5
2018-12-07 12:40:31.5050,172.8,99.5,57.5,57.58,-45,20.52,2,750.2,-30,31,57.5,57.5
2018-12-07 12:40:31.7550,172.8,99.5,57.5,57.58,-45,20.52,61,751.4,745.1,0,57.5,57.5
2018-12-07 12:40:32.0050,172.8,99.5,57.5,57.58,-44.9,20.51,62,425,425,0,57.5,57.5
2018-12-07 12:40:32.2549,172.8,99.5,57.5,57.58,-44.9,20.53,64,34,34.4,0,57.5,57.5
2018-12-07 12:40:32.5049,172.8,99.5,57.5,57.58,-44.9,20.52,3,750.4,-30.2,28,57.5,57.5
2018-12-07 12:40:32.7549,172.8,99.5,57.5,57.58,-44.9,20.52,4,750.2,-30,28.5,57.5,57.5
2018-12-07 12:40:33.0049,172.8,99.5,57.5,57.58,-44.9,20.49,65,-23080,-23080,0,57.5,57.5
2018-12-07 12:40:33.2549,172.8,99.5,57.5,57.58,-45,20.51,66,4760,4760,0,57.5,57.5
2018-12-07 12:40:33.5049,172.8,99.5,57.5,57.58,-45,20.52,1,750.4,-30.2,30.5,57.5,57.5
2018-12-07 12:40:33.7549,172.8,99.5,57.5,57.58,-45,20.52,2,750.2,-30,31,57.5,57.5
2018-12-07 12:40:34.0049,172.8,99.4,57.5,57.52,-45,20.52,65,-23090,-23090,0,57.5,57.5
2018-12-07 12:40:34.2550,172.8,99.4,57.5,57.52,-45,20.51,51,3.83,3.81,0,57.5,57.5
2018-12-07 12:40:34.5050,172.8,99.4,57.5,57.52,-45,20.54,63,50,50,0,57.5,57.5
2018-12-07 12:40:34.7550,172.8,99.4,57.5,57.52,-45,20.52,67,28.3,28.1,0,57.5,57.5
2018-12-07 12:40:35.0050,172.8,99.4,57.5,57.52,-45,20.52,52,3.84,3.81,0,57.5,57.5
2018-12-07 12:40:35.2550,172.8,99.4,57.5,57.52,-45,20.52,6,-23080,28.3,3.8,57.5,57.5
2018-12-07 12:40:35.5050,172.8,99.4,57.5,57.52,-45,20.52,7,-23090,28.1,3.8,57.5,57.5
2018-12-07 12:40:35.7550,172.8,99.4,57.5,57.52,-45,20.52,1,750.4,-30.2,30.5,57.5,57.5
2018-12-07 12:40:36.0050,172.8,99.4,57.5,57.52,-44.9,20.52,2,750.2,-30,31,57.5,57.5
2018-12-07 12:40:36.2549,172.8,99.4,57.5,57.52,-44.9,20.59,61,751.3,745.1,0,57.5,57.5
2018-12-07 12:40:36.5049,172.8,99.4,57.5,57.52,-44.9,20.51,62,425,425,0,57.5,57.5
2018-12-07 12:40:36.7549,172.8,99.4,57.5,57.52,-44.9,20.51,64,34.1,34.5,0,57.5,57.5
2018-12-07 12:40:37.0049,172.8,99.4,57.5,57.52,-44.9,20.51,3,750.4,-30.2,28,57.5,57.5
2018-12-07 12:40:37.2550,172.8,99.4,57.5,57.52,-45,20.54,4,750.2,-30,28.5,57.5,57.5
2018-12-07 12:40:37.5050,172.8,99.4,57.5,57.52,-45,20.51,65,-23090,-23090,0,57.5,57.5
2018-12-07 12:40:37.7551,172.8,99.4,57.5,57.52,-45,20.52,66,4750,4750,0,57.5,57.5
2018-12-07 12:40:38.0051,172.8,99.4,57.5,57.52,-45,20.52,1,750.3,-30.1,30.5,57.5,57.5
2018-12-07 12:40:38.2550,172.8,99.4,57.5,57.52,-45,20.52,2,750.2,-30,31,57.5,57.5
2018-12-07 12:40:38.5050,172.8,99.4,57.5,57.52,-45,20.52,65,-23080,-23080,0,57.5,57.5
2018-12-07 12:40:38.7550,172.8,99.4,57.5,57.52,-45,20.51,51,3.83,3.81,0,57.5,57.5
2018-12-07 12:40:39.0050,172.8,99.4,57.5,57.52,-45,20.52,63,50,50,0,57.5,57.5
2018-12-07 12:40:39.2550,172.8,99.4,57.5,57.52,-45,20.52,67,28.3,28.1,0,57.5,57.5
2018-12-07 12:40:39.5050,172.8,99.4,57.5,57.52,-44.9,20.52,52,3.83,3.81,0,57.5,57.5
2018-12-07 12:40:39.7550,172.8,99.4,57.5,57.52,-44.9,20.52,6,-23080,28.3,3.8,57.5,57.5
2018-12-07 12:40:40.0050,172.8,99.4,57.5,57.52,-44.9,20.51,7,-23090,28.1,3.8,57.5,57.5
2018-12-07 12:40:40.2551,172.8,99.4,57.5,57.52,-44.9,20.52,1,750.3,-30.1,30.5,57.5,57.5
2018-12-07 12:40:40.5051,172.8,99.4,57.5,57.52,-44.9,20.52,2,750.2,-30,31,57.5,57.5
2018-12-07 12:40:40.7551,172.8,99.4,57.5,57.52,-44.9,20.52,61,751.3,745,0,57.5,57.5
2018-12-07 12:40:41.0051,172.8,99.4,57.5,57.52,-45,20.5,62,425,425,0,57.5,57.5
2018-12-07 12:40:41.2551,172.8,99.4,57.5,57.52,-45,20.51,64,34.1,34.5,0,57.5,57.5
2018-12-07 12:40:41.5051,172.8,99.4,57.5,57.52,-45,20.52,3,750.3,-30.1,28,57.5,57.5
2018-12-07 12:40:41.7551,172.8,99.4,57.5,57.52,-45,20.52,4,750.2,-30,28.5,57.5,57.5
2018-12-07 12:40:42.0051,172.8,99.4,57.5,57.52,-45,20.52,65,-23080,-23090,0,57.5,57.5
2018-12-07 12:40:42.2551,172.8,99.4,57.5,57.52,-45,20.52,66,4750,4750,0,57.5,57.5
2018-12-07 12:40:42.5051,172.8,99.4,57.5,57.52,-45,20.52,1,750.3,-30.1,30.5,57.5,57.5
2018-12-07 12:40:42.7551,172.8,99.4,57.5,57.52,-45,20.52,2,750.2,-30,31,57.5,57.5
2018-12-07 12:40:43.0051,172.8,99.4,57.5,57.52,-45,20.52,65,-23090,-23090,0,57.5,57.5
2018-12-07 12:40:43.2551,172.8,99.4,57.5,57.52,-44.9,20.52,51,3.83,3.81,0,57.5,57.5
2018-12-07 12:40:43.5051,172.8,99.4,57.5,57.52,-44.9,20.52,63,50,50,0,57.5,57.5
2018-12-07 12:40:43.7551,172.8,99.4,57.5,57.52,-44.9,20.52,67,28.3,28.1,0,57.5,57.5
2018-12-07 12:40:44.0051,172.8,99.4,57.5,57.52,-44.9,20.53,52,3.83,3.81,0,57.5,57.5
2018-12-07 12:40:44.2551,172.8,99.4,57.5,57.52,-45,20.52,6,-23090,28.3,3.8,57.5,57.5
2018-12-07 12:40:44.5051,172.8,99.4,57.5,57.52,-45,20.52,7,-23090,28.1,3.8,57.5,57.5
2018-12-07 12:40:44.7551,172.8,99.4,57.5,57.52,-44.9,20.5,1,750.2,-30.2,30.5,57.5,57.5
2018-12-07 12:40:45.0051,172.8,99.4,57.5,57.52,-45,20.57,2,750,-30,31,57.5,57.5
2018-12-07 12:40:45.2551,172.8,99.4,57.5,57.52,-45,20.52,61,751.2,744.9,0,57.5,57.5
2018-12-07 12:40:45.5051,172.8,99.4,57.5,57.52,-45,20.52,62,425,425,0,57.5,57.5
2018-12-07 12:40:45.7551,172.8,99.4,57.5,57.52,-45,20.52,64,34,34.4,0,57.5,57.5
2018-12-07 12:40:46.0051,172.8,99.4,57.5,57.52,-45,20.5,3,750.2,-30.2,28,57.5,57.5
2018-12-07 12:40:46.2551,172.8,99.4,57.5,57.52,-45,20.54,4,750,-30,28.5,57.5,57.5
2018-12-07 12:40:46.5051,172.8,99.4,57.5,57.52,-45,20.52,65,-23090,-23090,0,57.5,57.5
2018-12-07 12:40:46.7551,172.8,99.4,57.5,57.52,-44.9,20.51,66,4750,4750,0,57.5,57.5
2018-12-07 12:40:47.0051,172.8,99.4,57.5,57.52,-44.9,20.53,1,750.2,-30.2,30.5,57.5,57.5
2018-12-07 12:40:47.2551,172.8,99.4,57.5,57.52,-44.9,20.52,2,750,-30,31,57.5,57.5
2018-12-07 12:40:47.5051,172.8,99.4,57.5,57.52,-44.9,20.52,65,-23090,-23090,0,57.5,57.5
2018-12-07 12:40:47.7552,172.8,99.4,57.5,57.52,-44.9,20.52,51,3.83,3.81,0,57.5,57.5
2018-12-07 12:40:48.0052,172.8,99.4,57.5,57.52,-45,20.52,63,50,50,0,57.5,57.5
2018-12-07 12:40:48.2552,172.8,99.4,57.5,57.52,-45,20.54,67,28.3,28.1,0,57.5,57.5
2018-12-07 12:40:48.5052,172.8,99.4,57.5,57.52,-45,20.52,52,3.83,3.81,0,57.5,57.5
2018-12-07 12:40:48.7552,172.8,99.4,57.5,57.52,-45,20.51,6,-23090,28.3,3.8,57.5,57.5
2018-12-07 12:40:49.0052,172.8,99.4,57.5,57.52,-45,20.51,7,-23090,28.1,3.8,57.5,57.5
2018-12-07 12:40:49.2552,172.8,99.4,57.5,57.52,-45,20.52,1,750.2,-30.2,30.5,57.5,57.5
2018-12-07 12:40:49.5052,172.8,99.4,57.5,57.52,-45,20.52,2,750,-30,31,57.5,57.5
2018-12-07 12:40:49.7552,172.8,99.4,57.5,57.52,-45,20.54,61,751.2,744.9,0,57.5,57.5
2018-12-07 12:40:50.0051,172.8,99.4,57.5,57.52,-44.9,20.51,62,425,425,0,57.5,57.5
2018-12-07 12:40:50.2551,172.8,99.4,57.5,57.52,-44.9,20.52,64,34,34.4,0,57.5,57.5
2018-12-07 12:40:50.5051,172.8,99.4,57.5,57.52,-44.9,20.52,3,750.2,-30.2,28,57.5,57.5
2018-12-07 12:40:50.7552,172.8,99.4,57.5,57.52,-45,20.52,4,750,-30,28.5,57.5,57.5
2018-12-07 12:40:51.0052,172.8,99.4,57.5,57.52,-45,20.52,65,-23090,-23090,0,57.5,57.5
2018-12-07 12:40:51.2552,172.8,99.4,57.5,57.52,-45,20.51,66,4750,4750,0,57.5,57.5
2018-12-07 12:40:51.5052,172.8,99.4,57.5,57.52,-45,20.52,1,750.2,-30.2,30.5,57.5,57.5
2018-12-07 12:40:51.7552,172.8,99.4,57.5,57.52,-44.9,20.51,2,750,-30,31,57.5,57.5
2018-12-07 12:40:52.0051,172.8,99.4,57.5,57.52,-44.9,20.52,65,-23090,-23090,0,57.5,57.5
2018-12-07 12:40:52.2551,172.8,99.4,57.5,57.52,-45,20.52,51,3.83,3.81,0,57.5,57.5
2018-12-07 12:40:52.5051,172.8,99.4,57.5,57.52,-45,20.52,63,50,50,0,57.5,57.5
2018-12-07 12:40:52.7551,172.8,99.4,57.5,57.52,-45,20.52,67,28.3,28.1,0,57.5,57.5
2018-12-07 12:40:53.0051,172.8,99.4,57.5,57.52,-45,20.52,52,3.83,3.81,0,57.5,57.5
2018-12-07 12:40:53.2552,172.8,99.4,57.5,57.52,-45,20.51,6,-23090,28.3,3.8,57.5,57.5
2018-12-07 12:40:53.5052,172.8,99.4,57.5,57.52,-45,20.5,7,-23090,28.1,3.8,57.5,57.5
2018-12-07 12:40:53.7552,172.8,99.4,57.5,57.52,-45,20.52,1,750.1,-30.3,30.5,57.5,57.5
2018-12-07 12:40:54.0052,172.8,99.4,57.5,57.52,-44.9,20.49,2,750.1,-30,31,57.5,57.5
2018-12-07 12:40:54.2553,172.8,99.4,57.5,57.52,-45,20.56,61,751.1,744.9,0,57.5,57.5
2018-12-07 12:40:54.5053,172.8,99.4,57.5,57.52,-44.9,20.52,62,425,425,0,57.5,57.5
2018-12-07 12:40:54.7552,172.8,99.4,57.5,57.52,-44.9,20.52,64,34,34.3,0,57.5,57.5
2018-12-07 12:40:55.0052,172.8,99.4,57.5,57.52,-44.9,20.49,3,750.1,-30.3,28,57.5,57.5
2018-12-07 12:40:55.2552,172.8,99.4,57.5,57.52,-44.9,20.49,4,750.1,-30,28.5,57.5,57.5
2018-12-07 12:40:55.5052,172.8,99.4,57.5,57.52,-45,20.52,65,-23090,-23090,0,57.5,57.5
2018-12-07 12:40:55.7552,172.8,99.4,57.5,57.52,-45,20.51,66,4750,4750,0,57.5,57.5
2018-12-07 12:40:56.0052,172.8,99.4,57.5,57.52,-45,20.52,1,750.1,-30.3,30.5,57.5,57.5
2018-12-07 12:40:56.2552,172.8,99.4,57.5,57.52,-45,20.51,2,750.1,-30,31,57.5,57.5
2018-12-07 12:40:56.5052,172.8,99.4,57.5,57.52,-45,20.5,65,-23090,-23090,0,57.5,57.5
2018-12-07 12:40:56.7552,172.8,99.4,57.5,57.52,-45,20.52,51,3.83,3.81,0,57.5,57.5
2018-12-07 12:40:57.0053,172.8,99.4,57.5,57.52,-44.9,20.51,63,50,50,0,57.5,57.5
2018-12-07 12:40:57.2553,172.8,99.4,57.5,57.52,-44.9,20.52,67,28.3,28.1,0,57.5,57.5
2018-12-07 12:40:57.5053,172.8,99.4,57.5,57.52,-44.9,20.53,52,3.83,3.81,0,57.5,57.5
2018-12-07 12:40:57.7553,172.8,99.4,57.5,57.52,-44.9,20.52,6,-23100,28.3,3.8,57.5,57.5
2018-12-07 12:40:58.0053,172.8,99.4,57.5,57.52,-44.9,20.52,7,-23100,28.1,3.8,57.5,57.5
2018-12-07 12:40:58.2552,172.8,99.4,57.5,57.52,-45,20.53,1,750.1,-30.3,30.5,57.5,57.5
2018-12-07 12:40:58.5052,172.8,99.4,57.5,57.52,-45,20.52,2,750.1,-30,31,57.5,57.5
2018-12-07 12:40:58.7552,172.8,99.2,57.5,57.41,-45,20.52,61,751.1,744.9,0,57.5,57.5
2018-12-07 12:40:59.0052,172.8,99.2,57.5,57.41,-45,20.52,62,425,425,0,57.5,57.5
2018-12-07 12:40:59.2552,172.8,99.2,57.5,57.41,-45,20.52,64,34,34.4,0,57.5,57.5
2018-12-07 12:40:59.5052,172.8,99.2,57.5,57.41,-45,20.51,3,750.1,-30.2,28,57.5,57.5
2018-12-07 12:40:59.7552,172.8,99.1,57.5,57.35,-45,20.52,4,750,-30,28.5,57.5,57.5
2018-12-07 12:41:00.0052,172.8,99.1,57.5,57.35,-45,20.52,65,-23160,-23030,0,57.5,57.5
2018-12-07 12:41:00.2552,172.8,99.1,57.5,57.35,-45,20.54,66,4740,4740,0,57.5,57.5
2018-12-07 12:41:00.5052,172.8,99.1,57.5,57.35,-45,20.52,1,750.1,-30.2,30.5,57.5,57.5
2018-12-07 12:41:00.7552,172.8,99.1,57.5,57.35,-45,20.49,2,750,-30,31,57.5,57.5
2018-12-07 12:41:01.0052,172.8,99.1,57.5,57.35,-45,20.52,65,-23100,-23090,0,57.5,57.5
2018-12-07 12:41:01.2553,172.8,99.1,57.5,57.35,-44.9,20.52,51,3.83,3.81,0,57.5,57.5
2018-12-07 12:41:01.5053,172.8,99.1,57.5,57.35,-44.9,20.51,63,50,50,0,57.5,57.5
2018-12-07 12:41:01.7553,172.8,99.1,57.5,57.35,-44.9,20.52,67,28.3,28.1,0,57.5,57.5
2018-12-07 12:41:02.0052,172.8,99.1,57.5,57.35,-45,20.5,52,3.83,3.81,0,57.5,57.5
2018-12-07 12:41:02.2552,172.8,99.1,57.5,57.35,-45,20.53,6,-23160,28.3,3.8,57.5,57.5
2018-12-07 12:41:02.5052,172.8,99.1,57.5,57.35,-45,20.52,7,-23030,28.1,3.8,57.5,57.5
2018-12-07 12:41:02.7552,172.8,99.1,57.5,57.35,-45,20.52,1,750.1,-30.2,30.5,57.5,57.5
2018-12-07 12:41:03.0053,172.8,99.1,57.5,57.35,-45,20.52,2,750,-30,31,57.5,57.5
2018-12-07 12:41:03.2553,172.8,99.1,57.5,57.35,-45,20.52,61,751.1,744.9,0,57.5,57.5
2018-12-07 12:41:03.5053,172.8,99.1,57.5,57.35,-45,20.53,62,425,425,0,57.5,57.5
2018-12-07 12:41:03.7553,172.8,99.1,57.5,57.35,-45,20.52,64,34.1,34.3,0,57.5,57.5
2018-12-07 12:41:04.0053,172.8,99.1,57.5,57.35,-45,20.52,3,750.1,-30.2,28,57.5,57.5
2018-12-07 12:41:04.2553,172.8,99.1,57.5,57.35,-45,20.52,4,750,-30,28.5,57.5,57.5
2018-12-07 12:41:04.5054,172.8,99.1,57.5,57.35,-45,20.51,65,-23160,-23030,0,57.5,57.5
2018-12-07 12:41:04.7554,172.8,99.1,57.5,57.35,-45,20.52,66,4750,4750,0,57.5,57.5
2018-12-07 12:41:05.0054,172.8,99.1,57.5,57.35,-45,20.54,1,750.1,-30.2,30.5,57.5,57.5
2018-12-07 12:41:05.2554,172.8,99.1,57.5,57.35,-45,20.51,2,750,-30,31,57.5,57.5
2018-12-07 12:41:05.5054,172.8,99.1,57.5,57.35,-44.9,20.51,65,-23160,-23030,0,57.5,57.5
2018-12-07 12:41:05.7554,172.8,99.1,57.5,57.35,-44.9,20.51,51,3.83,3.81,0,57.5,57.5
2018-12-07 12:41:06.0053,172.8,99.1,57.5,57.35,-44.9,20.52,63,50,50,0,57.5,57.5
2018-12-07 12:41:06.2553,172.8,99.1,57.5,57.35,-44.9,20.51,67,28.3,28.1,0,57.5,57.5
2018-12-07 12:41:06.5052,172.8,99.1,57.5,57.35,-44.9,20.52,52,3.83,3.81,0,57.5,57.5
2018-12-07 12:41:06.7552,172.8,99.1,57.5,57.35,-45,20.51,6,-23100,28.3,3.8,57.5,57.5
2018-12-07 12:41:07.0052,172.8,99.1,57.5,57.35,-45,20.5,7,-23100,28.1,3.8,57.5,57.5
2018-12-07 12:41:07.2552,172.8,99.1,57.5,57.35,-45,20.51,1,750.1,-30.3,30.5,57.5,57.5
2018-12-07 12:41:07.5053,172.8,99.1,57.5,57.35,-45,20.5,2,750,-30,31,57.5,57.5
2018-12-07 12:41:07.7553,172.8,99.1,57.5,57.35,-45,20.48,61,750.9,744.7,0,57.5,57.5
2018-12-07 12:41:08.0054,172.8,99,57.5,57.29,-45,20.52,62,425,425,0,57.5,57.5
2018-12-07 12:41:08.2554,172.8,99,57.5,57.29,-45,20.52,64,34,34.3,0,57.5,57.5
2018-12-07 12:41:08.5054,172.8,99,57.5,57.29,-45,20.5,3,750.1,-30.3,28,57.5,57.5
2018-12-07 12:41:08.7554,172.8,99,57.5,57.29,-45,20.52,4,750,-30,28.5,57.5,57.5
2018-12-07 12:41:09.0054,172.8,99,57.5,57.29,-45,20.57,65,-23160,-23030,0,57.5,57.5
2018-12-07 12:41:09.2554,172.8,99,57.5,57.29,-44.9,20.52,66,4760,4760,0,57.5,57.5
2018-12-07 12:41:09.5054,172.8,99,57.5,57.29,-44.9,20.54,1,750.1,-30.3,30.5,57.5,57.5
2018-12-07 12:41:09.7554,172.8,99,57.5,57.29,-45,20.5,2,750,-30,31,57.5,57.5
2018-12-07 12:41:10.0054,172.8,99,57.5,57.29,-44.9,20.49,65,-23160,-23030,0,57.5,57.5
2018-12-07 12:41:10.2553,172.8,99,57.5,57.29,-45,20.52,51,3.83,3.81,0,57.5,57.5
2018-12-07 12:41:10.5053,172.8,99,57.5,57.29,-44.9,20.52,63,50,50,0,57.5,57.5
2018-12-07 12:41:10.7553,172.8,99,57.5,57.29,-45,20.53,67,28.3,28.1,0,57.5,57.5
2018-12-07 12:41:11.0053,172.8,99,57.5,57.29,-45,20.5,52,3.84,3.81,0,57.5,57.5
2018-12-07 12:41:11.2553,172.8,99,57.5,57.29,-45,20.52,6,-23150,28.3,3.8,57.5,57.5
2018-12-07 12:41:11.5052,172.8,99,57.5,57.29,-45,20.52,7,-23030,28.1,3.8,57.5,57.5
2018-12-07 12:41:11.7552,172.8,99,57.5,57.29,-45,20.51,1,750.1,-30.3,30.5,57.5,57.5
2018-12-07 12:41:12.0052,172.8,99,57.5,57.29,-45,20.52,2,750,-30,31,57.5,57.5
2018-12-07 12:41:12.2552,172.8,99,57.5,57.29,-45,20.52,61,750.9,744.7,0,57.5,57.5
2018-12-07 12:41:12.5053,172.8,99,57.5,57.29,-45,20.52,62,425,425,0,57.5,57.5
2018-12-07 12:41:12.7553,172.8,99,57.5,57.29,-45,20.52,64,34.1,34.3,0,57.5,57.5
2018-12-07 12:41:13.0053,172.8,99,57.5,57.29,-45,20.52,3,750.1,-30.3,28,57.5,57.5
2018-12-07 12:41:13.2553,172.8,99,57.5,57.29,-45,20.51,4,750,-30,28.5,57.5,57.5
2018-12-07 12:41:13.5054,172.8,99,57.5,57.29,-45,20.53,65,-23090,-23090,0,57.5,57.5
2018-12-07 12:41:13.7554,172.8,99,57.5,57.29,-44.9,20.52,66,4760,4760,0,57.5,57.5
2018-12-07 12:41:14.0054,172.8,99,57.5,57.29,-44.9,20.52,1,749.9,-30.3,30.5,57.5,57.5
2018-12-07 12:41:14.2554,172.8,99,57.5,57.29,-44.9,20.52,2,749.9,-30,31,57.5,57.5
2018-12-07 12:41:14.5055,172.8,99,57.5,57.29,-44.9,20.53,65,-23100,-23090,0,57.5,57.5
2018-12-07 12:41:14.7555,172.8,99,57.5,57.29,-45,20.52,51,3.83,3.81,0,57.5,57.5
2018-12-07 12:41:15.0055,172.8,99,57.5,57.29,-45,20.51,63,50,50,0,57.5,57.5
2018-12-07 12:41:15.2555,172.8,99,57.5,57.29,-45,20.48,67,28.3,28.1,0,57.5,57.5
2018-12-07 12:41:15.5055,172.8,99,57.5,57.29,-45,20.52,52,3.83,3.81,0,57.5,57.5
2018-12-07 12:41:15.7554,172.8,99,57.5,57.29,-45,20.51,6,-23160,28.3,3.8,57.5,57.5
2018-12-07 12:41:16.0054,172.8,99,57.5,57.29,-45,20.54,7,-23030,28.1,3.8,57.5,57.5
2018-12-07 12:41:16.2554,172.8,99,57.5,57.29,-45,20.52,1,749.9,-30.3,30.5,57.5,57.5
2018-12-07 12:41:16.5054,172.8,99,57.5,57.29,-45,20.52,2,749.9,-30,31,57.5,57.5
2018-12-07 12:41:16.7554,172.8,99,57.5,57.29,-45,20.51,61,750.9,744.6,0,57.5,57.5
2018-12-07 12:41:17.0054,172.8,99,57.5,57.29,-45,20.52,62,425,425,0,57.5,57.5
2018-12-07 12:41:17.2554,172.8,99,57.5,57.29,-45,20.49,64,34,34.2,0,57.5,57.5
2018-12-07 12:41:17.5055,172.8,99,57.5,57.29,-45,20.54,3,749.9,-30.3,28,57.5,57.5
2018-12-07 12:41:17.7555,172.8,99,57.5,57.29,-44.9,20.51,4,749.9,-30,28.5,57.5,57.5
2018-12-07 12:41:18.0055,172.8,99,57.5,57.29,-44.9,20.52,65,-23090,-23090,0,57.5,57.5
2018-12-07 12:41:18.2555,172.8,99,57.5,57.29,-44.9,20.59,66,4760,4760,0,57.5,57.5
2018-12-07 12:41:18.5056,172.8,99,57.5,57.29,-45,20.52,1,749.9,-30.3,30.5,57.5,57.5
2018-12-07 12:41:18.7556,172.8,99,57.5,57.29,-45,20.52,2,749.9,-30,31,57.5,57.5
2018-12-07 12:41:19.0056,172.8,99,57.5,57.29,-45,20.52,65,-23090,-23090,0,57.5,57.5
2018-12-07 12:41:19.2556,172.8,99,57.5,57.29,-45,20.52,51,3.83,3.81,0,57.5,57.5
2018-12-07 12:41:19.5056,172.8,99,57.5,57.29,-45,20.52,63,50,50,0,57.5,57.5
2018-12-07 12:41:19.7555,172.8,99,57.5,57.29,-45,20.52,67,28.3,28.1,0,57.5,57.5
2018-12-07 12:41:20.0055,172.8,99,57.5,57.29,-45,20.52,52,3.83,3.81,0,57.5,57.5
2018-12-07 12:41:20.2555,172.8,99,57.5,57.29,-45,20.51,6,-23090,28.3,3.8,57.5,57.5
2018-12-07 12:41:20.5055,172.8,99,57.5,57.29,-45,20.52,7,-23090,28.1,3.8,57.5,57.5
2018-12-07 12:41:20.7555,172.8,99,57.5,57.29,-45,20.52,1,749.9,-30.3,30.5,57.5,57.5
2018-12-07 12:41:21.0055,172.8,99,57.5,57.29,-45,20.52,2,749.9,-30,31,57.5,57.5
2018-12-07 12:41:21.2554,172.8,99,57.5,57.29,-44.9,20.55,61,750.8,744.7,0,57.5,57.5
2018-12-07 12:41:21.5054,172.8,99,57.5,57.29,-44.9,20.5,62,425,425,0,57.5,57.5
2018-12-07 12:41:21.7554,172.8,99,57.5,57.29,-44.9,20.51,64,34.1,34.4,0,57.5,57.5
2018-12-07 12:41:22.0054,172.8,99,57.5,57.29,-44.9,20.52,3,750,-30.2,28,57.5,57.5
2018-12-07 12:41:22.2553,172.8,99,57.5,57.29,-44.9,20.51,4,749.9,-30,28.5,57.5,57.5
2018-12-07 12:41:22.5054,172.8,99,57.5,57.29,-45,20.52,65,-23090,-23090,0,57.5,57.5
2018-12-07 12:41:22.7554,172.8,99,57,57.29,-45,20.57,66,4770,4760,0,57.5,57.5
2018-12-07 12:41:23.0054,172.8,99,57,57.29,-45,20.52,1,750,-30.2,30.5,57.5,57.5
2018-12-07 12:41:23.2554,172.8,99,57,57.29,-45,20.53,2,749.9,-30,31,57.5,57.5
2018-12-07 12:41:23.5054,172.8,99,57,57.29,-45,20.51,65,-23090,-23090,0,57.5,57.5
2018-12-07 12:41:23.7555,172.8,99,57,57.29,-45,20.52,51,3.83,3.81,0,57.5,57.5
2018-12-07 12:41:24.0055,172.8,99,57,57.29,-45,20.51,63,50,50,0,57.5,57.5
2018-12-07 12:41:24.2556,172.8,99,57,57.29,-45,20.52,67,28.3,28.1,0,57.5,57.5
2018-12-07 12:41:24.5055,172.8,99,57,57.29,-44.9,20.52,52,3.83,3.81,0,57.5,57.5
2018-12-07 12:41:24.7555,172.8,99,57,57.29,-44.9,20.52,6,-23080,28.3,3.8,57.5,57.5
2018-12-07 12:41:25.0055,172.8,99,57,57.29,-44.9,20.53,7,-23080,28.1,3.8,57.5,57.5
2018-12-07 12:41:25.2555,172.8,99,57,57.29,-44.9,20.51,1,750,-30.2,30.5,57.5,57.5
2018-12-07 12:41:25.5055,172.8,99,57,57.29,-44.9,20.52,2,749.9,-30,31,57.5,57.5
2018-12-07 12:41:25.7555,172.8,99,57,57.29,-44.9,20.52,61,750.8,744.6,0,57.5,57.5
2018-12-07 12:41:26.0055,172.8,99,57,57.29,-44.9,20.52,62,425,425,0,57.5,57.5
2018-12-07 12:41:26.2556,172.8,99,57,57.29,-45,20.52,64,34,34.3,0,57.5,57.5
2018-12-07 12:41:26.5056,172.8,99,57,57.29,-45,20.56,3,750,-30.2,28,57.5,57.5
2018-12-07 12:41:26.7556,172.8,99,57,57.29,-45,20.51,4,749.9,-30,28.5,57.5,57.5
2018-12-07 12:41:27.0056,172.8,99,57,57.29,-45,20.52,65,-23080,-23070,0,57.5,57.5
2018-12-07 12:41:27.2555,172.8,99,57,57.29,-45,20.52,66,4770,4770,0,57.5,57.5
2018-12-07 12:41:27.5055,172.8,99,57,57.29,-45,20.52,1,750,-30.2,30.5,57.5,57.5
2018-12-07 12:41:27.7556,172.8,99,57,57.29,-44.9,20.45,2,749.9,-30,31,57.5,57.5
2018-12-07 12:41:28.0056,172.8,99,57,57.29,-44.9,20.51,65,-23080,-23070,0,57.5,57.5
2018-12-07 12:41:28.2556,172.8,99,57,57.29,-44.9,20.52,51,3.83,3.81,0,57.5,57.5
2018-12-07 12:41:28.5056,172.8,99,57,57.29,-44.9,20.54,63,50,50,0,57,57
2018-12-07 12:41:28.7556,172.8,99,57,57.29,-44.9,20.52,67,28.3,28.1,0,57,57
2018-12-07 12:41:29.0055,172.8,99,57,57.29,-44.9,20.52,52,3.83,3.81,0,57,57
2018-12-07 12:41:29.2555,172.8,99,57,57.29,-44.9,20.52,6,-23080,28.3,3.8,57,57
2018-12-07 12:41:29.5054,172.8,99,57,57.29,-44.9,20.51,7,-23080,28.1,3.8,57,57
2018-12-07 12:41:29.7555,172.8,99,57,57.29,-44.9,20.52,1,749.8,-30.2,30.5,57,57
2018-12-07 12:41:30.0055,172.8,99,57,57.29,-44.9,20.48,2,749.7,-30,31,57,57
2018-12-07 12:41:30.2555,172.8,99,57,57.29,-44.9,20.52,61,750.8,744.5,0,57,57
2018-12-07 12:41:30.5056,172.8,99,57,57.29,-44.9,20.49,62,425,425,0,57,57
2018-12-07 12:41:30.7556,172.8,99,57,57.29,-45,20.53,64,34,34.4,0,57,57
2018-12-07 12:41:31.0056,172.8,99,57,57.29,-45,20.52,3,749.8,-30.2,28,57,57
2018-12-07 12:41:31.2556,172.8,99,57,57.29,-45,20.52,4,749.7,-30,28.5,57,57
2018-12-07 12:41:31.5056,172.8,99,57,57.29,-44.9,20.51,65,-23070,-23080,0,57,57
2018-12-07 12:41:31.7556,172.8,99,57,57.29,-44.9,20.52,66,4780,4780,0,57,57
2018-12-07 12:41:32.0056,172.8,99,57,57.29,-44.9,20.52,1,749.8,-30.2,30.5,57,57
2018-12-07 12:41:32.2556,172.8,99,57,57.29,-44.9,20.52,2,749.7,-30,31,57,57
2018-12-07 12:41:32.5056,172.8,99,57,57.29,-44.9,20.52,65,-23080,-23080,0,57,57
2018-12-07 12:41:32.7556,172.8,98.9,57,57.23,-44.9,20.52,51,3.83,3.81,0,57,57
2018-12-07 12:41:33.0056,172.8,98.8,57,57.18,-44.9,20.52,63,50,50,0,57,57
2018-12-07 12:41:33.2556,172.8,98.8,57,57.18,-44.9,20.52,67,28.3,28.1,0,57,57
2018-12-07 12:41:33.5056,172.8,98.8,57,57.18,-44.9,20.57,52,3.83,3.81,0,57,57
2018-12-07 12:41:33.7556,172.8,98.7,57,57.12,-44.9,20.51,6,-23080,28.3,3.8,57,57
2018-12-07 12:41:34.0056,172.8,98.7,57,57.12,-45,20.52,7,-23080,28.1,3.8,57,57
2018-12-07 12:41:34.2556,172.8,98.7,57,57.12,-45,20.52,1,749.8,-30.2,30.5,57,57
2018-12-07 12:41:34.5056,172.8,98.7,57,57.12,-45,20.52,2,749.7,-30,31,57,57
2018-12-07 12:41:34.7556,172.8,98.7,57,57.12,-44.9,20.52,61,750.7,744.5,0,57,57
2018-12-07 12:41:35.0056,172.8,98.7,57,57.12,-45,20.51,62,425,425,0,57,57
2018-12-07 12:41:35.2556,172.8,98.7,57,57.12,-45,20.5,64,34,34.4,0,57,57
2018-12-07 12:41:35.5056,172.8,98.7,57,57.12,-44.9,20.52,3,749.8,-30.2,28,57,57
2018-12-07 12:41:35.7556,172.8,98.7,57,57.12,-44.9,20.52,4,749.7,-30,28.5,57,57
2018-12-07 12:41:36.0056,172.8,98.7,57,57.12,-44.9,20.52,65,-23080,-23080,0,57,57
2018-12-07 12:41:36.2556,172.8,98.7,57,57.12,-44.9,20.51,66,4760,4760,0,57,57
2018-12-07 12:41:36.5056,172.8,98.7,57,57.12,-44.9,20.52,1,749.7,-30.1,30.5,57,57
2018-12-07 12:41:36.7556,172.8,98.7,57,57.12,-45,20.5,2,749.7,-30,31,57,57
2018-12-07 12:41:37.0056,172.8,98.7,57,57.12,-45,20.51,65,-23080,-23080,0,57,57
2018-12-07 12:41:37.2556,172.8,98.7,57,57.12,-45,20.52,51,3.83,3.81,0,57,57
2018-12-07 12:41:37.5056,172.8,98.7,57,57.12,-45,20.52,63,50,50,0,57,57
2018-12-07 12:41:37.7556,172.8,98.7,57,57.12,-45,20.51,67,28.3,28.1,0,57,57
2018-12-07 12:41:38.0056,172.8,98.7,57,57.12,-45,20.51,52,3.83,3.81,0,57,57
2018-12-07 12:41:38.2556,172.8,98.7,57,57.12,-45,20.51,6,-23080,28.3,3.8,57,57
2018-12-07 12:41:38.5057,172.8,98.7,57,57.12,-45,20.52,7,-23080,28.1,3.8,57,57
2018-12-07 12:41:38.7557,172.8,98.7,57,57.12,-45,20.51,1,749.7,-30.1,30.5,57,57
2018-12-07 12:41:39.0057,172.8,98.7,57,57.12,-45,20.52,2,749.7,-30,31,57,57
2018-12-07 12:41:39.2557,172.8,98.7,57,57.12,-45,20.52,61,750.8,744.5,0,57,57
2018-12-07 12:41:39.5057,172.8,98.7,57,57.12,-45,20.52,62,425,425,0,57,57
2018-12-07 12:41:39.7557,172.8,98.7,57,57.12,-44.9,20.53,64,34.1,34.5,0,57,57
2018-12-07 12:41:40.0057,172.8,98.7,57,57.12,-44.9,20.52,3,749.7,-30.1,28,57,57
2018-12-07 12:41:40.2557,172.8,98.7,57,57.12,-44.9,20.52,4,749.7,-30,28.5,57,57
2018-12-07 12:41:40.5057,172.8,98.7,57,57.12,-44.9,20.52,65,-23080,-23080,0,57,57
2018-12-07 12:41:40.7557,172.8,98.7,57,57.12,-44.9,20.52,66,4760,4760,0,57,57
2018-12-07 12:41:41.0057,172.8,98.7,57,57.12,-45,20.51,1,749.7,-30.1,30.5,57,57
2018-12-07 12:41:41.2557,172.8,98.7,57,57.12,-45,20.52,2,749.7,-30,31,57,57
2018-12-07 12:41:41.5057,172.8,98.7,57,57.12,-45,20.56,65,-23080,-23080,0,57,57
2018-12-07 12:41:41.7557,172.8,98.7,57,57.12,-45,20.52,51,3.83,3.81,0,57,57
2018-12-07 12:41:42.0057,172.8,98.6,57,57.06,-45,20.52,63,50,50,0,57,57
2018-12-07 12:41:42.2558,172.8,98.6,57,57.06,-45,20.52,67,28.3,28.1,0,57,57
2018-12-07 12:41:42.5058,172.8,98.6,57,57.06,-45,20.52,52,3.83,3.81,0,57,57
2018-12-07 12:41:42.7558,172.8,98.6,57,57.06,-45,20.53,6,-23080,28.2,3.8,57,57
2018-12-07 12:41:43.0058,172.8,98.6,57,57.06,-45,20.51,7,-23080,28.1,3.8,57,57
2018-12-07 12:41:43.2558,172.8,98.6,57,57.06,-45,20.52,1,749.7,-30.2,30.5,57,57
2018-12-07 12:41:43.5058,172.8,98.6,57,57.06,-44.9,20.52,2,749.6,-30,31,57,57
2018-12-07 12:41:43.7557,172.8,98.6,57,57.06,-44.9,20.51,61,750.5,744.4,0,57,57
2018-12-07 12:41:44.0057,172.8,98.6,57,57.06,-44.9,20.52,62,425,425,0,57,57
2018-12-07 12:41:44.2557,172.8,98.6,57,57.06,-44.9,20.5,64,34,34.4,0,57,57
2018-12-07 12:41:44.5057,172.8,98.6,57,57.06,-44.9,20.52,3,749.7,-30.2,28,57,57
2018-12-07 12:41:44.7558,172.8,98.6,57,57.06,-45,20.52,4,749.6,-30,28.5,57,57
2018-12-07 12:41:45.0057,172.8,98.6,57,57.06,-45,20.52,65,-23080,-23080,0,57,57
2018-12-07 12:41:45.2557,172.8,98.6,57,57.06,-45,20.51,66,4750,4750,0,57,57
2018-12-07 12:41:45.5057,172.8,98.6,57,57.06,-45,20.52,1,749.7,-30.2,30.5,57,57
2018-12-07 12:41:45.7557,172.8,98.6,57,57.06,-45,20.51,2,749.6,-30,31,57,57
2018-12-07 12:41:46.0057,172.8,98.6,57,57.06,-45,20.52,65,-23080,-23080,0,57,57
2018-12-07 12:41:46.2557,172.8,98.6,57,57.06,-44.9,20.51,51,3.83,3.81,0,57,57
2018-12-07 12:41:46.5057,172.8,98.6,57,57.06,-44.9,20.53,63,50,50,0,57,57
2018-12-07 12:41:46.7557,172.8,98.6,57,57.06,-44.9,20.52,67,28.3,28.1,0,57,57
2018-12-07 12:41:47.0058,172.8,98.6,57,57.06,-44.9,20.53,52,3.83,3.81,0,57,57
2018-12-07 12:41:47.2558,172.8,98.6,57,57.06,-44.9,20.52,6,-23080,28.3,3.8,57,57
2018-12-07 12:41:47.5058,172.8,98.6,57,57.06,-44.9,20.52,7,-23090,28.1,3.8,57,57
2018-12-07 12:41:47.7558,172.8,98.6,57,57.06,-44.9,20.52,1,749.7,-30.2,30.5,57,57
2018-12-07 12:41:48.0058,172.8,98.6,57,57.06,-45,20.52,2,749.6,-30,31,57,57
2018-12-07 12:41:48.2558,172.8,98.6,57,57.06,-45,20.52,61,750.6,744.4,0,57,57
2018-12-07 12:41:48.5058,172.8,98.6,57,57.06,-45,20.53,62,425,425,0,57,57
2018-12-07 12:41:48.7558,172.8,98.6,57,57.06,-45,20.52,64,34,34.4,0,57,57
2018-12-07 12:41:49.0058,172.8,98.6,57,57.06,-45,20.53,3,749.7,-30.2,28,57,57
2018-12-07 12:41:49.2558,172.8,98.6,57,57.06,-45,20.52,4,749.6,-30,28.5,57,57
2018-12-07 12:41:49.5058,172.8,98.6,57,57.06,-44.9,20.52,65,-23080,-23080,0,57,57
2018-12-07 12:41:49.7558,172.8,98.6,57,57.06,-45,20.52,66,4750,4750,0,57,57
2018-12-07 12:41:50.0058,172.8,98.6,57,57.06,-44.9,20.51,1,749.7,-30.2,30.5,57,57
2018-12-07 12:41:50.2558,172.8,98.6,57,57.06,-44.9,20.52,2,749.6,-30,31,57,57
2018-12-07 12:41:50.5058,172.8,98.6,57,57.06,-44.9,20.51,65,-23090,-23090,0,57,57
2018-12-07 12:41:50.7558,172.8,98.6,57,57.06,-44.9,20.52,51,3.83,3.81,0,57,57
2018-12-07 12:41:51.0058,172.8,98.6,57,57.06,-44.9,20.55,63,50,50,0,57,57
2018-12-07 12:41:51.2558,172.8,98.6,57,57.06,-45,20.51,67,28.3,28.1,0,57,57
2018-12-07 12:41:51.5058,172.8,98.6,57,57.06,-44.9,20.52,52,3.83,3.81,0,57,57
2018-12-07 12:41:51.7558,172.8,98.6,57,57.06,-44.9,20.52,6,-23090,28.2,3.8,57,57
2018-12-07 12:41:52.0058,172.8,98.6,57,57.06,-44.9,20.52,7,-23090,28.1,3.8,57,57
2018-12-07 12:41:52.2558,172.8,98.6,57,57.06,-45,20.52,1,749.7,-30.2,30.5,57,57
2018-12-07 12:41:52.5058,172.8,98.6,57,57.06,-45,20.52,2,749.6,-30,31,57,57
2018-12-07 12:41:52.7558,172.8,98.6,57,57.06,-45,20.52,61,750.5,744.3,0,57,57
2018-12-07 12:41:53.0058,172.8,98.6,57,57.06,-45,20.51,62,425,425,0,57,57
2018-12-07 12:41:53.2558,172.8,98.6,57,57.06,-45,20.52,64,34,34.4,0,57,57
2018-12-07 12:41:53.5058,172.8,98.6,57,57.06,-45,20.52,3,749.7,-30.2,28,57,57
2018-12-07 12:41:53.7558,172.8,98.6,57,57.06,-45,20.51,4,749.6,-30,28.5,57,57
2018-12-07 12:41:54.0058,172.8,98.6,57,57.06,-45,20.5,65,-23090,-23090,0,57,57
2018-12-07 12:41:54.2558,172.8,98.6,57,57.06,-44.9,20.53,66,4750,4750,0,57,57
2018-12-07 12:41:54.5058,172.8,98.6,57,57.06,-44.9,20.51,1,749.7,-30.2,30.5,57,57
2018-12-07 12:41:54.7558,172.8,98.6,57,57.06,-44.9,20.53,2,749.6,-30,31,57,57
2018-12-07 12:41:55.0058,172.8,98.6,57,57.06,-44.9,20.52,65,-23090,-23090,0,57,57
2018-12-07 12:41:55.2558,172.8,98.6,57,57.06,-44.9,20.52,51,3.83,3.81,0,57,57
2018-12-07 12:41:55.5058,172.8,98.6,57,57.06,-45,20.52,63,50,50,0,57,57
2018-12-07 12:41:55.7558,172.8,98.6,57,57.06,-44.9,20.52,67,28.2,28.1,0,57,57
2018-12-07 12:41:56.0059,172.8,98.6,57,57.06,-44.9,20.47,52,3.83,3.81,0,57,57
2018-12-07 12:41:56.2559,172.8,98.6,57,57.06,-45,20.52,6,-23090,28.2,3.8,57,57
2018-12-07 12:41:56.5059,172.8,98.6,57,57.06,-45,20.52,7,-23090,28.1,3.8,57,57
2018-12-07 12:41:56.7559,172.8,98.6,57,57.06,-45,20.52,1,749.7,-30.2,30.5,57,57
2018-12-07 12:41:57.0059,172.8,98.6,57,57.06,-45,20.52,2,749.6,-30,31,57,57
2018-12-07 12:41:57.2559,172.8,98.6,57,57.06,-45,20.52,61,750.6,744.3,0,57,57
2018-12-07 12:41:57.5059,172.8,98.6,57,57.06,-45,20.52,62,425,425,0,57,57
2018-12-07 12:41:57.7559,172.8,98.6,57,57.06,-45,20.51,64,34,34.4,0,57,57
2018-12-07 12:41:58.0059,172.8,98.6,57,57.06,-44.9,20.53,3,749.6,-30.2,28,57,57
2018-12-07 12:41:58.2559,172.8,98.6,57,57.06,-44.9,20.53,4,749.5,-30,28.5,57,57
2018-12-07 12:41:58.5059,172.8,98.6,57,57.06,-44.9,20.52,65,-23090,-23080,0,57,57
2018-12-07 12:41:58.7559,172.8,98.6,57,57.06,-44.9,20.51,66,4740,4740,0,57,57
2018-12-07 12:41:59.0059,172.8,98.6,57,57.06,-44.9,20.52,1,749.6,-30.2,30.5,57,57
2018-12-07 12:41:59.2559,172.8,98.6,57,57.06,-45,20.52,2,749.5,-30,31,57,57
2018-12-07 12:41:59.5059,172.8,98.6,57,57.06,-45,20.52,65,-23090,-23090,0,57,57
2018-12-07 12:41:59.7559,172.8,98.6,57,57.06,-45,20.51,51,3.83,3.81,0,57,57
2018-12-07 12:42:00.0059,172.8,98.6,57,57.06,-45,20.52,63,50,50,0,57,57
2018-12-07 12:42:00.2559,172.8,98.6,57,57.06,-45,20.55,67,28.2,28.1,0,57,57
2018-12-07 12:42:00.5059,172.8,98.6,57,57.06,-45,20.52,52,3.83,3.81,0,57,57
2018-12-07 12:42:00.7559,172.8,98.6,57,57.06,-45,20.52,6,-23090,28.2,3.8,57,57
2018-12-07 12:42:01.0059,172.8,98.6,57,57.06,-45,20.52,7,-23090,28.1,3.8,57,57
2018-12-07 12:42:01.2559,172.8,98.6,57,57.06,-44.9,20.52,1,749.6,-30.2,30.5,57,57
2018-12-07 12:42:01.5059,172.8,98.6,57,57.06,-44.9,20.52,2,749.5,-30,31,57,57
2018-12-07 12:42:01.7559,172.8,98.6,57,57.06,-44.9,20.53,61,750.4,744.2,0,57,57
2018-12-07 12:42:02.0060,172.8,98.6,57,57.06,-44.9,20.52,62,425,425,0,57,57
2018-12-07 12:42:02.2560,172.8,98.6,57,57.06,-45,20.51,64,34.1,34.5,0,57,57
2018-12-07 12:42:02.5060,172.8,98.6,57,57.06,-45,20.52,3,749.6,-30.2,28,57,57
2018-12-07 12:42:02.7560,172.8,98.6,57,57.06,-45,20.52,4,749.5,-30,28.5,57,57
2018-12-07 12:42:03.0060,172.8,98.6,57,57.06,-45,20.53,65,-23090,-23090,0,57,57
2018-12-07 12:42:03.2560,172.8,98.6,57,57.06,-45,20.52,66,4750,4750,0,57,57
2018-12-07 12:42:03.5060,172.8,98.6,57,57.06,-45,20.52,1,749.6,-30.2,30.5,57,57
2018-12-07 12:42:03.7559,172.8,98.6,57,57.06,-45,20.52,2,749.5,-30,31,57,57
2018-12-07 12:42:04.0059,172.8,98.6,57,57.06,-44.9,20.52,65,-23080,-23080,0,57,57
2018-12-07 12:42:04.2559,172.8,98.6,57,57.06,-44.9,20.51,51,3.83,3.81,0,57,57
2018-12-07 12:42:04.5059,172.8,98.6,57,57.06,-45,20.52,63,50,50,0,57,57
2018-12-07 12:42:04.7559,172.8,98.6,57,57.06,-45,20.52,67,28.2,28.1,0,57,57
2018-12-07 12:42:05.0059,172.8,98.6,57,57.06,-45,20.51,52,3.83,3.81,0,57,57
2018-12-07 12:42:05.2559,172.8,98.6,57,57.06,-44.9,20.52,6,-23090,28.2,3.8,57,57
2018-12-07 12:42:05.5059,172.8,98.6,57,57.06,-45,20.5,7,-23090,28.1,3.8,57,57
2018-12-07 12:42:05.7559,172.8,98.6,57,57.06,-45,20.52,1,749.4,-30.2,30.5,57,57
2018-12-07 12:42:06.0060,172.8,98.6,57,57.06,-45,20.52,2,749.3,-30,31,57,57
2018-12-07 12:42:06.2560,172.8,98.6,57,57.06,-45,20.52,61,750.4,744.1,0,57,57
2018-12-07 12:42:06.5060,172.8,98.6,57,57.06,-45,20.52,62,425,425,0,57,57
2018-12-07 12:42:06.7559,172.8,98.5,57,57,-45,20.51,64,34,34.4,0,57,57
2018-12-07 12:42:07.0059,172.8,98.5,57,57,-45,20.51,3,749.4,-30.2,28,57,57
2018-12-07 12:42:07.2559,172.8,98.5,57,57,-45,20.52,4,749.3,-30,28.5,57,57
2018-12-07 12:42:07.5059,172.8,98.5,57,57,-45,20.51,65,-23090,-23090,0,57,57
2018-12-07 12:42:07.7559,172.8,98.3,57,56.89,-45,20.5,66,4750,4750,0,57,57
2018-12-07 12:42:08.0060,172.8,98.3,57,56.89,-45,20.52,1,749.4,-30.2,30.5,57,57
2018-12-07 12:42:08.2560,172.8,98.3,57,56.89,-45,20.53,2,749.3,-30,31,57,57
2018-12-07 12:42:08.5061,172.8,98.3,57,56.89,-44.9,20.52,65,-23090,-23090,0,57,57
2018-12-07 12:42:08.7561,172.8,98.3,57,56.89,-44.9,20.52,51,3.83,3.81,0,57,57
2018-12-07 12:42:09.0060,172.8,98.3,57,56.89,-44.9,20.52,63,50,50,0,57,57
2018-12-07 12:42:09.2560,172.8,98.3,57,56.89,-45,20.52,67,28.2,28.1,0,57,57
2018-12-07 12:42:09.5060,172.8,98.3,57,56.89,-45,20.51,52,3.83,3.81,0,57,57
2018-12-07 12:42:09.7560,172.8,98.3,57,56.89,-44.9,20.52,6,-23090,28.2,3.8,57,57
2018-12-07 12:42:10.0061,172.8,98.3,57,56.89,-45,20.53,7,-23090,28.1,3.8,57,57
2018-12-07 12:42:10.2561,172.8,98.3,57,56.89,-45,20.51,1,749.4,-30.2,30.5,57,57
2018-12-07 12:42:10.5061,172.8,98.3,57,56.89,-45,20.52,2,749.3,-30,31,57,57
2018-12-07 12:42:10.7561,172.8,98.3,57,56.89,-45,20.51,61,750.4,744.1,0,57,57
2018-12-07 12:42:11.0061,172.8,98.3,57,56.89,-45,20.52,62,425,425,0,57,57
2018-12-07 12:42:11.2560,172.8,98.3,57,56.89,-45,20.47,64,34.1,34.5,0,57,57
2018-12-07 12:42:11.5060,172.8,98.3,57,56.89,-45,20.52,3,749.4,-30.2,28,57,57
2018-12-07 12:42:11.7560,172.8,98.3,57,56.89,-45,20.52,4,749.3,-30,28.5,57,57
2018-12-07 12:42:12.0060,172.8,98.3,57,56.89,-45,20.53,65,-23090,-23090,0,57,57
2018-12-07 12:42:12.2561,172.8,98.3,57,56.89,-44.9,20.51,66,4750,4760,0,57,57
2018-12-07 12:42:12.5061,172.8,98.3,57,56.89,-45,20.51,1,749.4,-30.2,30.5,57,57
2018-12-07 12:42:12.7561,172.8,98.3,57,56.89,-45,20.53,2,749.3,-30,31,57,57
2018-12-07 12:42:13.0060,172.8,98.3,57,56.89,-45,20.52,65,-23090,-23090,0,57,57
2018-12-07 12:42:13.2560,172.8,98.3,57,56.89,-45,20.52,51,3.83,3.81,0,57,57
2018-12-07 12:42:13.5060,172.8,98.3,57,56.89,-45,20.52,63,50,50,0,57,57
2018-12-07 12:42:13.7560,172.8,98.3,57,56.89,-45,20.52,67,28.2,28.1,0,57,57
2018-12-07 12:42:14.0060,172.8,98.3,57,56.89,-45,20.51,52,3.83,3.81,0,57,57
2018-12-07 12:42:14.2560,172.8,98.3,57,56.89,-45,20.51,6,-23090,28.2,3.8,57,57
2018-12-07 12:42:14.5060,172.8,98.3,57,56.89,-45,20.52,7,-23080,28.1,3.8,57,57
2018-12-07 12:42:14.7560,172.8,98.3,57,56.89,-45,20.52,1,749.4,-30.2,30.5,57,57
2018-12-07 12:42:15.0060,172.8,98.3,57,56.89,-45,20.53,2,749.3,-30,31,57,57
2018-12-07 12:42:15.2560,172.8,98.3,57,56.89,-45,20.52,61,750.3,744,0,57,57
2018-12-07 12:42:15.5060,172.8,98.3,57,56.89,-44.9,20.52,62,425,425,0,57,57
2018-12-07 12:42:15.7560,172.8,98.3,57,56.89,-44.9,20.52,64,34,34.4,0,57,57
2018-12-07 12:42:16.0061,172.8,98.3,57,56.89,-44.9,20.52,3,749.4,-30.2,28,57,57
2018-12-07 12:42:16.2561,172.8,98.3,57,56.89,-44.9,20.52,4,749.3,-30,28.5,57,57
2018-12-07 12:42:16.5061,172.8,98.3,57,56.89,-44.9,20.51,65,-23080,-23080,0,57,57
2018-12-07 12:42:16.7561,172.8,98.2,57,56.83,-45,20.52,66,4750,4750,0,57,57
2018-12-07 12:42:17.0061,172.8,98.2,57,56.83,-45,20.51,1,749.4,-30.2,30.5,57,57
2018-12-07 12:42:17.2561,172.8,98.2,57,56.83,-45,20.51,2,749.3,-30,31,57,57
2018-12-07 12:42:17.5061,172.8,98.2,57,56.83,-45,20.52,65,-23090,-23090,0,57,57
2018-12-07 12:42:17.7561,172.8,98.2,57,56.83,-45,20.52,51,3.83,3.81,0,57,57
2018-12-07 12:42:18.0061,172.8,98.2,57,56.83,-45,20.52,63,50,50,0,57,57
2018-12-07 12:42:18.2561,172.8,98.2,57,56.83,-45,20.5,67,28.2,28.1,0,57,57
2018-12-07 12:42:18.5061,172.8,98.2,57,56.83,-44.9,20.52,52,3.83,3.81,0,57,57
2018-12-07 12:42:18.7561,172.8,98.2,57,56.83,-44.9,20.51,6,-23090,28.2,3.8,57,57
2018-12-07 12:42:19.0061,172.8,98.2,57,56.83,-44.9,20.53,7,-23090,28.1,3.8,57,57
2018-12-07 12:42:19.2561,172.8,98.2,57,56.83,-44.9,20.51,1,749.4,-30.2,30.5,57,57
2018-12-07 12:42:19.5061,172.8,98.2,57,56.83,-44.9,20.52,2,749.3,-30,31,57,57
2018-12-07 12:42:19.7561,172.8,98.2,57,56.83,-44.9,20.51,61,750.3,744.1,0,57,57
2018-12-07 12:42:20.0061,172.8,98.2,57,56.83,-45,20.52,62,425,425,0,57,57
2018-12-07 12:42:20.2561,172.8,98.2,57,56.83,-45,20.5,64,34,34.4,0,57,57
2018-12-07 12:42:20.5061,172.8,98.2,57,56.83,-45,20.54,3,749.4,-30.2,28,57,57
2018-12-07 12:42:20.7561,172.8,98.2,57,56.83,-45,20.52,4,749.3,-30,28.5,57,57
2018-12-07 12:42:21.0061,172.8,98.2,57,56.83,-45,20.51,65,-23080,-23080,0,57,57
2018-12-07 12:42:21.2561,172.8,98.2,57,56.83,-45,20.51,66,4760,4760,0,57,57
2018-12-07 12:42:21.5061,172.8,98.2,57,56.83,-45,20.56,1,749.4,-30.2,30.5,57,57
2018-12-07 12:42:21.7561,172.8,98.2,57,56.83,-44.9,20.52,2,749.3,-30,31,57,57
2018-12-07 12:42:22.0062,172.8,98.2,57,56.83,-44.9,20.52,65,-23090,-23090,0,57,57
2018-12-07 12:42:22.2562,172.8,98.2,57,56.83,-44.9,20.48,51,3.83,3.81,0,57,57
2018-12-07 12:42:22.5062,172.8,98.2,57,56.83,-44.9,20.48,63,50,50,0,57,57
2018-12-07 12:42:22.7562,172.8,98.2,57,56.83,-44.9,20.52,67,28.2,28.1,0,57,57
2018-12-07 12:42:23.0062,172.8,98.2,57,56.83,-44.9,20.52,52,3.83,3.81,0,57,57
2018-12-07 12:42:23.2562,172.8,98.2,57,56.83,-45,20.51,6,-23090,28.2,3.8,57,57
2018-12-07 12:42:23.5061,172.8,98.2,57,56.83,-45,20.52,7,-23090,28.1,3.8,57,57
2018-12-07 12:42:23.7561,172.8,98.2,57,56.83,-45,20.56,1,749.4,-30.2,30.5,57,57
2018-12-07 12:42:24.0061,172.8,98.2,57,56.83,-45,20.53,2,749.3,-30,31,57,57
2018-12-07 12:42:24.2561,172.8,98.2,57,56.83,-45,20.51,61,750.3,744,0,57,57
2018-12-07 12:42:24.5061,172.8,98.2,57,56.83,-45,20.52,62,425,425,0,57,57
2018-12-07 12:42:24.7561,172.8,98.2,57,56.83,-45,20.52,64,34,34.4,0,57,57
2018-12-07 12:42:25.0061,172.8,98.2,57,56.83,-44.9,20.52,3,749.4,-30.2,28,57,57
2018-12-07 12:42:25.2562,172.8,98.2,57,56.83,-44.9,20.53,4,749.3,-30,28.5,57,57
2018-12-07 12:42:25.5062,172.8,98.2,57,56.83,-45,20.52,65,-23090,-23090,0,57,57
2018-12-07 12:42:25.7562,172.8,98.2,57,56.83,-44.9,20.52,66,4760,4760,0,57,57
2018-12-07 12:42:26.0062,172.8,98.2,57,56.83,-44.9,20.52,1,749.4,-30.2,30.5,57,57
2018-12-07 12:42:26.2562,172.8,98.2,57,56.83,-44.9,20.52,2,749.3,-30,31,57,57
2018-12-07 12:42:26.5062,172.8,98.2,57,56.83,-45,20.52,65,-23090,-23090,0,57,57
2018-12-07 12:42:26.7562,172.8,98.2,57,56.83,-45,20.52,51,3.83,3.81,0,57,57
2018-12-07 12:42:27.0062,172.8,98.2,57,56.83,-45,20.52,63,50,50,0,57,57
2018-12-07 12:42:27.2562,172.8,98.2,57,56.83,-45,20.52,67,28.2,28.1,0,57,57
2018-12-07 12:42:27.5062,172.8,98.2,57,56.83,-45,20.53,52,3.83,3.81,0,57,57
2018-12-07 12:42:27.7562,172.8,98.2,57,56.83,-45,20.52,6,-23090,28.2,3.8,57,57
2018-12-07 12:42:28.0062,172.8,98.2,57,56.83,-45,20.52,7,-23090,28.1,3.8,57,57
2018-12-07 12:42:28.2562,172.8,98.2,57,56.83,-45,20.52,1,749.3,-30.2,30.5,57,57
2018-12-07 12:42:28.5062,172.8,98.2,57,56.83,-45,20.52,2,749.2,-30,31,57,57
2018-12-07 12:42:28.7562,172.8,98.2,57,56.83,-44.9,20.52,61,750.3,744,0,57,57
2018-12-07 12:42:29.0062,172.8,98.2,57,56.83,-44.9,20.52,62,425,425,0,57,57
2018-12-07 12:42:29.2562,172.8,98.2,57,56.83,-44.9,20.52,64,33.9,34.3,0,57,57
2018-12-07 12:42:29.5062,172.8,98.2,57,56.83,-44.9,20.51,3,749.3,-30.2,28,57,57
2018-12-07 12:42:29.7562,172.8,98.2,57,56.83,-45,20.51,4,749.2,-30,28.5,57,57
2018-12-07 12:42:30.0062,172.8,98.2,57,56.83,-44.9,20.51,65,-23090,-23090,0,57,57
2018-12-07 12:42:30.2562,172.8,98.2,57,56.83,-45,20.53,66,4760,4760,0,57,57
2018-12-07 12:42:30.5062,172.8,98.2,57,56.83,-45,20.52,1,749.3,-30.2,30.5,57,57
2018-12-07 12:42:30.7562,172.8,98.2,57,56.83,-45,20.51,2,749.2,-30,31,57,57
2018-12-07 12:42:31.0062,172.8,98.2,57,56.83,-45,20.52,65,-23090,-23090,0,57,57
2018-12-07 12:42:31.2562,172.8,98.2,57,56.83,-45,20.52,51,3.83,3.81,0,57,57
2018-12-07 12:42:31.5062,172.8,98.2,57,56.83,-45,20.51,63,50,50,0,57,57
2018-12-07 12:42:31.7563,172.8,98.2,57,56.83,-45,20.52,67,28.2,28.1,0,57,57
2018-12-07 12:42:32.0063,172.8,98.2,57,56.83,-45,20.52,52,3.83,3.81,0,57,57
2018-12-07 12:42:32.2563,172.8,98.2,57,56.83,-44.9,20.53,6,-23080,28.2,3.8,57,57
2018-12-07 12:42:32.5062,172.8,98.2,57,56.83,-44.9,20.53,7,-23080,28.1,3.8,57,57
2018-12-07 12:42:32.7562,172.8,98.2,57,56.83,-44.9,20.52,1,749.3,-30.2,30.5,57,57
2018-12-07 12:42:33.0062,172.8,98.2,57,56.83,-44.9,20.52,2,749.2,-30,31,57,57
2018-12-07 12:42:33.2562,172.8,98.2,57,56.83,-45,20.52,61,750.1,743.9,0,57,57
2018-12-07 12:42:33.5062,172.8,98.2,57,56.83,-45,20.52,62,425,425,0,57,57
2018-12-07 12:42:33.7562,172.8,98.2,57,56.83,-45,20.51,64,34,34.4,0,57,57
2018-12-07 12:42:34.0062,172.8,98.2,57,56.83,-45,20.52,3,749.1,-30.2,28,57,57
2018-12-07 12:42:34.2562,172.8,98.2,57,56.83,-45,20.52,4,749,-30,28.5,57,57
2018-12-07 12:42:34.5062,172.8,98.2,57,56.83,-45,20.53,65,-23090,-23090,0,57,57
2018-12-07 12:42:34.7562,172.8,98.2,57,56.83,-45,20.52,66,4760,4760,0,57,57
2018-12-07 12:42:35.0063,172.8,98.2,57,56.83,-44.9,20.5,1,749.1,-30.2,30.5,57,57
2018-12-07 12:42:35.2563,172.8,98.2,57,56.83,-45,20.51,2,749,-30,31,57,57
2018-12-07 12:42:35.5063,172.8,98.2,57,56.83,-44.9,20.52,65,-23090,-23090,0,57,57
2018-12-07 12:42:35.7563,172.8,98.2,57,56.83,-44.9,20.52,51,3.83,3.8,0,57,57
2018-12-07 12:42:36.0063,172.8,98.2,57,56.83,-44.9,20.52,63,50,50,0,57,57
2018-12-07 12:42:36.2563,172.8,98.2,57,56.83,-44.9,20.52,67,28.2,28.1,0,57,57
2018-12-07 12:42:36.5063,172.8,98.2,57,56.83,-45,20.52,52,3.83,3.81,0,57,57
2018-12-07 12:42:36.7563,172.8,98.2,57,56.83,-45,20.52,6,-23090,28.2,3.8,57,57
2018-12-07 12:42:37.0063,172.8,98.2,57,56.83,-45,20.52,7,-23080,28.1,3.8,57,57
2018-12-07 12:42:37.2563,172.8,98.2,57,56.83,-45,20.53,1,749.1,-30.2,30.5,57,57
2018-12-07 12:42:37.5063,172.8,98.2,57,56.83,-45,20.52,2,749,-30,31,57,57
2018-12-07 12:42:37.7563,172.8,98.2,56.5,56.83,-45,20.52,61,750.2,743.8,0,57,57
2018-12-07 12:42:38.0063,172.8,98.2,56.5,56.83,-44.9,20.5,62,425,425,0,57,57
2018-12-07 12:42:38.2563,172.8,98.2,56.5,56.83,-45,20.52,64,34,34.4,0,57,57
2018-12-07 12:42:38.5063,172.8,98.2,56.5,56.83,-45,20.55,3,749.1,-30.2,28,57,57
2018-12-07 12:42:38.7563,172.8,98.2,56.5,56.83,-45,20.52,4,749,-30,28.5,57,57
2018-12-07 12:42:39.0063,172.8,98.2,56.5,56.83,-44.9,20.52,65,-23080,-23080,0,57,57
2018-12-07 12:42:39.2563,172.8,98.2,56.5,56.83,-44.9,20.52,66,4760,4760,0,57,57
2018-12-07 12:42:39.5063,172.8,98.2,56.5,56.83,-44.9,20.51,1,749.1,-30.2,30.5,57,57
2018-12-07 12:42:39.7563,172.8,98.2,56.5,56.83,-45,20.52,2,749,-30,31,57,57
2018-12-07 12:42:40.0064,172.8,98.2,56.5,56.83,-44.9,20.52,65,-23080,-23080,0,57,57
2018-12-07 12:42:40.2564,172.8,98.2,56.5,56.83,-45,20.51,51,3.83,3.8,0,57,57
2018-12-07 12:42:40.5063,172.8,98.2,56.5,56.83,-45,20.52,63,50,50,0,57,57
2018-12-07 12:42:40.7563,172.8,98.2,56.5,56.83,-45,20.52,67,28.2,28.1,0,57,57
2018-12-07 12:42:41.0063,172.8,98.2,56.5,56.83,-45,20.52,52,3.83,3.81,0,56.5,57
2018-12-07 12:42:41.2563,172.8,98.2,56.5,56.83,-45,20.51,6,-23080,28.2,3.8,56.5,56.5
2018-12-07 12:42:41.5063,172.8,98.2,56.5,56.83,-44.9,20.51,7,-23080,28.1,3.8,56.5,56.5
2018-12-07 12:42:41.7563,172.8,98.1,56.5,56.77,-44.9,20.54,1,749.1,-30.2,30.5,56.5,56.5
2018-12-07 12:42:42.0063,172.8,98,56.5,56.71,-44.9,20.52,2,749,-30,31,56.5,56.5
2018-12-07 12:42:42.2564,172.8,98,56.5,56.71,-44.9,20.52,61,750.1,743.9,0,56.5,56.5
2018-12-07 12:42:42.5064,172.8,98,56.5,56.71,-44.9,20.51,62,425,425,0,56.5,56.5
2018-12-07 12:42:42.7564,172.8,98,56.5,56.71,-44.9,20.53,64,34,34.4,0,56.5,56.5
2018-12-07 12:42:43.0064,172.8,98,56.5,56.71,-44.9,20.52,3,749.1,-30.2,28,56.5,56.5
2018-12-07 12:42:43.2564,172.8,98,56.5,56.71,-44.9,20.52,4,749,-30,28.5,56.5,56.5
2018-12-07 12:42:43.5064,172.8,98,56.5,56.71,-44.9,20.52,65,-23070,-23070,0,56.5,56.5
2018-12-07 12:42:43.7564,172.8,98,56.5,56.71,-44.9,20.52,66,4770,4770,0,56.5,56.5
2018-12-07 12:42:44.0063,172.8,98,56.5,56.71,-45,20.51,1,749.1,-30.2,30.5,56.5,56.5
2018-12-07 12:42:44.2563,172.8,98,56.5,56.71,-45,20.52,2,749,-30,31,56.5,56.5
2018-12-07 12:42:44.5063,172.8,98,56.5,56.71,-44.9,20.5,65,-23080,-23070,0,56.5,56.5
2018-12-07 12:42:44.7563,172.8,98,56.5,56.71,-45,20.52,51,3.83,3.81,0,56.5,56.5
2018-12-07 12:42:45.0063,172.8,98,56.5,56.71,-44.9,20.52,63,50,50,0,56.5,56.5
2018-12-07 12:42:45.2563,172.8,98,56.5,56.71,-45,20.52,67,28.2,28.1,0,56.5,56.5
2018-12-07 12:42:45.5063,172.8,98,56.5,56.71,-44.9,20.52,52,3.83,3.8,0,56.5,56.5
2018-12-07 12:42:45.7563,172.8,98,56.5,56.71,-44.9,20.52,6,-23070,28.2,3.8,56.5,56.5
2018-12-07 12:42:46.0063,172.8,98,56.5,56.71,-44.9,20.52,7,-23070,28.1,3.8,56.5,56.5
2018-12-07 12:42:46.2563,172.8,98,56.5,56.71,-44.9,20.52,1,749.1,-30.2,30.5,56.5,56.5
2018-12-07 12:42:46.5063,172.8,98,56.5,56.71,-44.9,20.52,2,749,-30,31,56.5,56.5
2018-12-07 12:42:46.7564,172.8,98,56.5,56.71,-44.9,20.52,61,750,743.8,0,56.5,56.5
2018-12-07 12:42:47.0064,172.8,98,56.5,56.71,-44.9,20.55,62,425,425,0,56.5,56.5
2018-12-07 12:42:47.2564,172.8,98,56.5,56.71,-44.9,20.52,64,34,34.4,0,56.5,56.5
2018-12-07 12:42:47.5064,172.8,98,56.5,56.71,-44.9,20.52,3,749.1,-30.2,28,56.5,56.5
2018-12-07 12:42:47.7564,172.8,98,56.5,56.71,-45,20.53,4,749,-30,28.5,56.5,56.5
2018-12-07 12:42:48.0064,172.8,98,56.5,56.71,-45,20.52,65,-23080,-23080,0,56.5,56.5
2018-12-07 12:42:48.2564,172.8,98,56.5,56.71,-45,20.53,66,4770,4770,0,56.5,56.5
2018-12-07 12:42:48.5064,172.8,98,56.5,56.71,-44.9,20.54,1,749.2,-30.1,30.5,56.5,56.5
2018-12-07 12:42:48.7564,172.8,98,56.5,56.71,-44.9,20.51,2,749.1,-30,31,56.5,56.5
2018-12-07 12:42:49.0064,172.8,98,56.5,56.71,-44.9,20.52,65,-23080,-23080,0,56.5,56.5
2018-12-07 12:42:49.2564,172.8,98,56.5,56.71,-44.9,20.52,51,3.83,3.81,0,56.5,56.5
2018-12-07 12:42:49.5064,172.8,98,56.5,56.71,-44.9,20.53,63,50,50,0,56.5,56.5
2018-12-07 12:42:49.7564,172.8,98,56.5,56.71,-44.9,20.52,67,28.2,28.1,0,56.5,56.5
2018-12-07 12:42:50.0064,172.8,98,56.5,56.71,-44.9,20.51,52,3.83,3.81,0,56.5,56.5
2018-12-07 12:42:50.2564,172.8,98,56.5,56.71,-45,20.52,6,-23080,28.2,3.8,56.5,56.5
2018-12-07 12:42:50.5065,172.8,98,56.5,56.71,-44.9,20.52,7,-23070,28.1,3.8,56.5,56.5
2018-12-07 12:42:50.7564,172.8,98,56.5,56.71,-45,20.49,1,749.2,-30.1,30.5,56.5,56.5
2018-12-07 12:42:51.0064,172.8,98,56.5,56.71,-45,20.51,2,749.1,-30,31,56.5,56.5
2018-12-07 12:42:51.2564,172.8,98,56.5,56.71,-45,20.52,61,750.2,743.8,0,56.5,56.5
2018-12-07 12:42:51.5064,172.8,98,56.5,56.71,-45,20.52,62,425,425,0,56.5,56.5
2018-12-07 12:42:51.7564,172.8,98,56.5,56.71,-45,20.52,64,34,34.4,0,56.5,56.5
2018-12-07 12:42:52.0064,172.8,98,56.5,56.71,-45,20.52,3,749.2,-30.1,28,56.5,56.5
2018-12-07 12:42:52.2564,172.8,98,56.5,56.71,-44.9,20.52,4,749.1,-30,28.5,56.5,56.5
2018-12-07 12:42:52.5064,172.8,98,56.5,56.71,-44.9,20.52,65,-23070,-23070,0,56.5,56.5
2018-12-07 12:42:52.7564,172.8,98,56.5,56.71,-44.9,20.51,66,4760,4760,0,56.5,56.5
2018-12-07 12:42:53.0064,172.8,98,56.5,56.71,-44.9,20.52,1,749.2,-30.1,30.5,56.5,56.5
2018-12-07 12:42:53.2564,172.8,98,56.5,56.71,-44.9,20.53,2,749.1,-30,31,56.5,56.5
2018-12-07 12:42:53.5063,172.8,98,56.5,56.71,-44.9,20.52,65,-23080,-23080,0,56.5,56.5
2018-12-07 12:42:53.7563,172.8,98,56.5,56.71,-44.9,20.52,51,3.83,3.81,0,56.5,56.5
2018-12-07 12:42:54.0063,172.8,98,56.5,56.71,-44.9,20.51,63,50,50,0,56.5,56.5
2018-12-07 12:42:54.2563,172.8,98,56.5,56.71,-45,20.52,67,28.2,28.1,0,56.5,56.5
2018-12-07 12:42:54.5063,172.8,98,56.5,56.71,-45,20.55,52,3.83,3.81,0,56.5,56.5
2018-12-07 12:42:54.7564,172.8,98,56.5,56.71,-45,20.52,6,-23080,28.2,3.8,56.5,56.5
2018-12-07 12:42:55.0064,172.8,98,56.5,56.71,-45,20.52,7,-23070,28.1,3.8,56.5,56.5
2018-12-07 12:42:55.2565,172.8,98,56.5,56.71,-45,20.52,1,749.2,-30.1,30.5,56.5,56.5
2018-12-07 12:42:55.5065,172.8,98,56.5,56.71,-44.9,20.52,2,749.1,-30,31,56.5,56.5
2018-12-07 12:42:55.7565,172.8,98,56.5,56.71,-44.9,20.53,61,750,743.8,0,56.5,56.5
2018-12-07 12:42:56.0065,172.8,98,56.5,56.71,-44.9,20.51,62,425,425,0,56.5,56.5
2018-12-07 12:42:56.2565,172.8,98,56.5,56.71,-44.9,20.52,64,33.9,34.3,0,56.5,56.5
2018-12-07 12:42:56.5065,172.8,98,56.5,56.71,-44.9,20.52,3,749,-30.2,28,56.5,56.5
2018-12-07 12:42:56.7564,172.8,98,56.5,56.71,-44.9,20.52,4,748.9,-30,28.5,56.5,56.5
2018-12-07 12:42:57.0065,172.8,98,56.5,56.71,-45,20.52,65,-23080,-23080,0,56.5,56.5
2018-12-07 12:42:57.2565,172.8,98,56.5,56.71,-45,20.52,66,4770,4770,0,56.5,56.5
2018-12-07 12:42:57.5065,172.8,98,56.5,56.71,-45,20.51,1,749,-30.2,30.5,56.5,56.5
2018-12-07 12:42:57.7565,172.8,98,56.5,56.71,-45,20.53,2,748.9,-30,31,56.5,56.5
2018-12-07 12:42:58.0065,172.8,98,56.5,56.71,-44.9,20.53,65,-23080,-23080,0,56.5,56.5
2018-12-07 12:42:58.2565,172.8,98,56.5,56.71,-45,20.52,51,3.83,3.8,0,56.5,56.5
2018-12-07 12:42:58.5065,172.8,98,56.5,56.71,-45,20.52,63,50,50,0,56.5,56.5
2018-12-07 12:42:58.7565,172.8,98,56.5,56.71,-44.9,20.51,67,28.2,28.1,0,56.5,56.5
2018-12-07 12:42:59.0065,172.8,98,56.5,56.71,-44.9,20.53,52,3.83,3.8,0,56.5,56.5
2018-12-07 12:42:59.2565,172.8,98,56.5,56.71,-44.9,20.52,6,-23090,28.2,3.8,56.5,56.5
2018-12-07 12:42:59.5065,172.8,98,56.5,56.71,-44.9,20.52,7,-23090,28.1,3.8,56.5,56.5
2018-12-07 12:42:59.7565,172.8,98,56.5,56.71,-44.9,20.5,1,749,-30.2,30.5,56.5,56.5
2018-12-07 12:43:00.0065,172.8,98,56.5,56.71,-45,20.52,2,748.9,-30,31,56.5,56.5
2018-12-07 12:43:00.2565,172.8,98,56.5,56.71,-45,20.52,61,749.9,743.8,0,56.5,56.5
2018-12-07 12:43:00.5065,172.8,98,56.5,56.71,-45,20.52,62,425,425,0,56.5,56.5
2018-12-07 12:43:00.7565,172.8,98,56.5,56.71,-45,20.52,64,33.9,34.3,0,56.5,56.5
2018-12-07 12:43:01.0065,172.8,98,56.5,56.71,-45,20.52,3,749,-30.2,28,56.5,56.5
2018-12-07 12:43:01.2565,172.8,98,56.5,56.71,-45,20.52,4,748.9,-30,28.5,56.5,56.5
2018-12-07 12:43:01.5065,172.8,98,56.5,56.71,-45,20.52,65,-23080,-23080,0,56.5,56.5
2018-12-07 12:43:01.7565,172.8,98,56.5,56.71,-44.9,20.52,66,4770,4770,0,56.5,56.5
2018-12-07 12:43:02.0065,172.8,98,56.5,56.71,-44.9,20.52,1,749,-30.2,30.5,56.5,56.5
2018-12-07 12:43:02.2565,172.8,98,56.5,56.71,-44.9,20.53,2,748.9,-30,31,56.5,56.5
2018-12-07 12:43:02.5065,172.8,98,56.5,56.71,-44.9,20.52,65,-23090,-23090,0,56.5,56.5
2018-12-07 12:43:02.7565,172.8,98,56.5,56.71,-44.9,20.48,51,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:03.0065,172.8,98,56.5,56.71,-44.9,20.52,63,50,50,0,56.5,56.5
2018-12-07 12:43:03.2565,172.8,98,56.5,56.71,-45,20.46,67,28.2,28.1,0,56.5,56.5
2018-12-07 12:43:03.5065,172.8,98,56.5,56.71,-45,20.51,52,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:03.7565,172.8,98,56.5,56.71,-45,20.52,6,-23090,28.2,3.8,56.5,56.5
2018-12-07 12:43:04.0065,172.8,98,56.5,56.71,-45,20.52,7,-23090,28.1,3.8,56.5,56.5
2018-12-07 12:43:04.2565,172.8,98,56.5,56.71,-45,20.52,1,748.9,-30.2,30.5,56.5,56.5
2018-12-07 12:43:04.5065,172.8,98,56.5,56.71,-45,20.52,2,748.8,-30,31,56.5,56.5
2018-12-07 12:43:04.7565,172.8,98,56.5,56.71,-45,20.51,61,750,743.6,0,56.5,56.5
2018-12-07 12:43:05.0065,172.8,98,56.5,56.71,-44.9,20.51,62,425,425,0,56.5,56.5
2018-12-07 12:43:05.2565,172.8,98,56.5,56.71,-44.9,20.52,64,33.9,34.3,0,56.5,56.5
2018-12-07 12:43:05.5066,172.8,98,56.5,56.71,-45,20.52,3,748.9,-30.2,28,56.5,56.5
2018-12-07 12:43:05.7566,172.8,98,56.5,56.71,-44.9,20.52,4,748.8,-30,28.5,56.5,56.5
2018-12-07 12:43:06.0066,172.8,98,56.5,56.71,-44.9,20.53,65,-23090,-23090,0,56.5,56.5
2018-12-07 12:43:06.2566,172.8,98,56.5,56.71,-44.9,20.51,66,4770,4770,0,56.5,56.5
2018-12-07 12:43:06.5066,172.8,98,56.5,56.71,-45,20.49,1,748.9,-30.2,30.5,56.5,56.5
2018-12-07 12:43:06.7567,172.8,98,56.5,56.71,-45,20.52,2,748.8,-30,31,56.5,56.5
2018-12-07 12:43:07.0067,172.8,98,56.5,56.71,-45,20.52,65,-23090,-23090,0,56.5,56.5
2018-12-07 12:43:07.2566,172.8,98,56.5,56.71,-45,20.52,51,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:07.5066,172.8,98,56.5,56.71,-45,20.52,63,50,50,0,56.5,56.5
2018-12-07 12:43:07.7565,172.8,98,56.5,56.71,-45,20.53,67,28.2,28.1,0,56.5,56.5
2018-12-07 12:43:08.0064,172.8,98,56.5,56.71,-45,20.52,52,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:08.2564,172.8,98,56.5,56.71,-45,20.52,6,-23090,28.2,3.8,56.5,56.5
2018-12-07 12:43:08.5065,172.8,98,56.5,56.71,-45,20.51,7,-23090,28.1,3.8,56.5,56.5
2018-12-07 12:43:08.7565,172.8,98,56.5,56.71,-45,20.52,1,748.9,-30.2,30.5,56.5,56.5
2018-12-07 12:43:09.0066,172.8,98,56.5,56.71,-44.9,20.51,2,748.8,-30,31,56.5,56.5
2018-12-07 12:43:09.2566,172.8,98,56.5,56.71,-44.9,20.51,61,749.9,743.7,0,56.5,56.5
2018-12-07 12:43:09.5066,172.8,98,56.5,56.71,-44.9,20.52,62,425,425,0,56.5,56.5
2018-12-07 12:43:09.7566,172.8,98,56.5,56.71,-44.9,20.51,64,34,34.4,0,56.5,56.5
2018-12-07 12:43:10.0066,172.8,98,56.5,56.71,-45,20.53,3,748.8,-30.3,28,56.5,56.5
2018-12-07 12:43:10.2566,172.8,98,56.5,56.71,-45,20.52,4,748.8,-30,28.5,56.5,56.5
2018-12-07 12:43:10.5066,172.8,98,56.5,56.71,-45,20.52,65,-23090,-23090,0,56.5,56.5
2018-12-07 12:43:10.7566,172.8,98,56.5,56.71,-45,20.52,66,4760,4760,0,56.5,56.5
2018-12-07 12:43:11.0066,172.8,98,56.5,56.71,-45,20.52,1,748.8,-30.3,30.5,56.5,56.5
2018-12-07 12:43:11.2566,172.8,98,56.5,56.71,-45,20.51,2,748.8,-30,31,56.5,56.5
2018-12-07 12:43:11.5066,172.8,98,56.5,56.71,-45,20.51,65,-23080,-23080,0,56.5,56.5
2018-12-07 12:43:11.7566,172.8,98,56.5,56.71,-45,20.52,51,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:12.0066,172.8,98,56.5,56.71,-44.9,20.54,63,50,50,0,56.5,56.5
2018-12-07 12:43:12.2567,172.8,98,56.5,56.71,-44.9,20.51,67,28.2,28.1,0,56.5,56.5
2018-12-07 12:43:12.5067,172.8,98,56.5,56.71,-44.9,20.52,52,3.83,3.81,0,56.5,56.5
2018-12-07 12:43:12.7567,172.8,98,56.5,56.71,-44.9,20.52,6,-23080,28.2,3.8,56.5,56.5
2018-12-07 12:43:13.0068,172.8,98,56.5,56.71,-45,20.52,7,-23080,28.1,3.8,56.5,56.5
2018-12-07 12:43:13.2568,172.8,98,56.5,56.71,-45,20.51,1,748.8,-30.3,30.5,56.5,56.5
2018-12-07 12:43:13.5067,172.8,98,56.5,56.71,-44.9,20.53,2,748.8,-30,31,56.5,56.5
2018-12-07 12:43:13.7567,172.8,98,56.5,56.71,-45,20.51,61,749.8,743.6,0,56.5,56.5
2018-12-07 12:43:14.0067,172.8,98,56.5,56.71,-45,20.59,62,425,425,0,56.5,56.5
2018-12-07 12:43:14.2566,172.8,98,56.5,56.71,-45,20.52,64,34,34.4,0,56.5,56.5
2018-12-07 12:43:14.5066,172.8,98,56.5,56.71,-45,20.52,3,748.8,-30.3,28,56.5,56.5
2018-12-07 12:43:14.7566,172.8,98,56.5,56.71,-45,20.52,4,748.8,-30,28.5,56.5,56.5
2018-12-07 12:43:15.0066,172.8,98,56.5,56.71,-45,20.53,65,-23090,-23090,0,56.5,56.5
2018-12-07 12:43:15.2567,172.8,98,56.5,56.71,-45,20.52,66,4750,4750,0,56.5,56.5
2018-12-07 12:43:15.5067,172.8,98,56.5,56.71,-45,20.52,1,748.8,-30.3,30.5,56.5,56.5
2018-12-07 12:43:15.7567,172.8,98,56.5,56.71,-44.9,20.56,2,748.8,-30,31,56.5,56.5
2018-12-07 12:43:16.0067,172.8,97.8,56.5,56.6,-44.9,20.52,65,-23090,-23090,0,56.5,56.5
2018-12-07 12:43:16.2567,172.8,97.8,56.5,56.6,-44.9,20.52,51,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:16.5067,172.8,97.8,56.5,56.6,-44.9,20.47,63,50,50,0,56.5,56.5
2018-12-07 12:43:16.7567,172.8,97.6,56.5,56.48,-44.9,20.51,67,28.2,28.1,0,56.5,56.5
2018-12-07 12:43:17.0067,172.8,97.6,56.5,56.48,-44.9,20.51,52,3.83,3.81,0,56.5,56.5
2018-12-07 12:43:17.2567,172.8,97.6,56.5,56.48,-45,20.51,6,-23090,28.2,3.8,56.5,56.5
2018-12-07 12:43:17.5067,172.8,97.6,56.5,56.48,-45,20.51,7,-23080,28.1,3.8,56.5,56.5
2018-12-07 12:43:17.7567,172.8,97.5,56.5,56.42,-45,20.51,1,748.8,-30.2,30.5,56.5,56.5
2018-12-07 12:43:18.0067,172.8,97.5,56.5,56.42,-45,20.52,2,748.7,-30,31,56.5,56.5
2018-12-07 12:43:18.2567,172.8,97.5,56.5,56.42,-45,20.59,61,749.8,743.6,0,56.5,56.5
2018-12-07 12:43:18.5067,172.8,97.5,56.5,56.42,-45,20.54,62,425,425,0,56.5,56.5
2018-12-07 12:43:18.7567,172.8,97.5,56.5,56.42,-45,20.52,64,34,34.4,0,56.5,56.5
2018-12-07 12:43:19.0067,172.8,97.5,56.5,56.42,-44.9,20.52,3,748.8,-30.2,28,56.5,56.5
2018-12-07 12:43:19.2566,172.8,97.5,56.5,56.42,-44.9,20.51,4,748.7,-30,28.5,56.5,56.5
2018-12-07 12:43:19.5066,172.8,97.5,56.5,56.42,-44.9,20.51,65,-23080,-23080,0,56.5,56.5
2018-12-07 12:43:19.7567,172.8,97.5,56.5,56.42,-44.9,20.53,66,4740,4740,0,56.5,56.5
2018-12-07 12:43:20.0067,172.8,97.5,56.5,56.42,-44.9,20.52,1,748.8,-30.2,30.5,56.5,56.5
2018-12-07 12:43:20.2568,172.8,97.5,56.5,56.42,-44.9,20.52,2,748.7,-30,31,56.5,56.5
2018-12-07 12:43:20.5068,172.8,97.5,56.5,56.42,-45,20.52,65,-23090,-23090,0,56.5,56.5
2018-12-07 12:43:20.7568,172.8,97.5,56.5,56.42,-45,20.52,51,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:21.0068,172.8,97.5,56.5,56.42,-45,20.52,63,50,50,0,56.5,56.5
2018-12-07 12:43:21.2568,172.8,97.5,56.5,56.42,-45,20.52,67,28.2,28.1,0,56.5,56.5
2018-12-07 12:43:21.5068,172.8,97.5,56.5,56.42,-45,20.59,52,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:21.7568,172.8,97.5,56.5,56.42,-45,20.62,6,-23090,28.2,3.8,56.5,56.5
2018-12-07 12:43:22.0068,172.8,97.5,56.5,56.42,-45,20.52,7,-23090,28.1,3.8,56.5,56.5
2018-12-07 12:43:22.2568,172.8,97.5,56.5,56.42,-45,20.52,1,748.8,-30.2,30.5,56.5,56.5
2018-12-07 12:43:22.5068,172.8,97.5,56.5,56.42,-44.9,20.55,2,748.7,-30,31,56.5,56.5
2018-12-07 12:43:22.7567,172.8,97.5,56.5,56.42,-44.9,20.52,61,749.8,743.5,0,56.5,56.5
2018-12-07 12:43:23.0067,172.8,97.5,56.5,56.42,-44.9,20.54,62,425,425,0,56.5,56.5
2018-12-07 12:43:23.2567,172.8,97.5,56.5,56.42,-45,20.52,64,34,34.4,0,56.5,56.5
2018-12-07 12:43:23.5066,172.8,97.5,56.5,56.42,-44.9,20.52,3,748.8,-30.2,28,56.5,56.5
2018-12-07 12:43:23.7566,172.8,97.5,56.5,56.42,-45,20.52,4,748.7,-30,28.5,56.5,56.5
2018-12-07 12:43:24.0066,172.8,97.5,56.5,56.42,-45,20.52,65,-23090,-23090,0,56.5,56.5
2018-12-07 12:43:24.2567,172.8,97.5,56.5,56.42,-45,20.52,66,4750,4750,0,56.5,56.5
2018-12-07 12:43:24.5067,172.8,97.5,56.5,56.42,-45,20.49,1,748.8,-30.2,30.5,56.5,56.5
2018-12-07 12:43:24.7567,172.8,97.5,56.5,56.42,-45,20.51,2,748.7,-30,31,56.5,56.5
2018-12-07 12:43:25.0067,172.8,97.5,56.5,56.42,-45,20.54,65,-23080,-23080,0,56.5,56.5
2018-12-07 12:43:25.2567,172.8,97.5,56.5,56.42,-45,20.51,51,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:25.5068,172.8,97.5,56.5,56.42,-44.9,20.53,63,50,50,0,56.5,56.5
2018-12-07 12:43:25.7568,172.8,97.5,56.5,56.42,-44.9,20.53,67,28.2,28.1,0,56.5,56.5
2018-12-07 12:43:26.0068,172.8,97.4,56.5,56.37,-44.9,20.52,52,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:26.2568,172.8,97.4,56.5,56.37,-44.9,20.53,6,-23100,28.2,3.8,56.5,56.5
2018-12-07 12:43:26.5068,172.8,97.4,56.5,56.37,-44.9,20.52,7,-23090,28.1,3.8,56.5,56.5
2018-12-07 12:43:26.7568,172.8,97.4,56.5,56.37,-44.9,20.52,1,748.7,-30.1,30.5,56.5,56.5
2018-12-07 12:43:27.0068,172.8,97.4,56.5,56.37,-45,20.54,2,748.7,-30,31,56.5,56.5
2018-12-07 12:43:27.2568,172.8,97.4,56.5,56.37,-45,20.52,61,749.6,743.4,0,56.5,56.5
2018-12-07 12:43:27.5068,172.8,97.4,56.5,56.37,-45,20.51,62,425,425,0,56.5,56.5
2018-12-07 12:43:27.7568,172.8,97.4,56.5,56.37,-45,20.53,64,34,34.4,0,56.5,56.5
2018-12-07 12:43:28.0068,172.8,97.4,56.5,56.37,-45,20.52,3,748.7,-30.1,28,56.5,56.5
2018-12-07 12:43:28.2568,172.8,97.4,56.5,56.37,-45,20.52,4,748.7,-30,28.5,56.5,56.5
2018-12-07 12:43:28.5068,172.8,97.4,56.5,56.37,-45,20.47,65,-23080,-23080,0,56.5,56.5
2018-12-07 12:43:28.7568,172.8,97.4,56.5,56.37,-45,20.52,66,4740,4740,0,56.5,56.5
2018-12-07 12:43:29.0068,172.8,97.4,56.5,56.37,-44.9,20.49,1,748.7,-30.1,30.5,56.5,56.5
2018-12-07 12:43:29.2568,172.8,97.4,56.5,56.37,-44.9,20.52,2,748.7,-30,31,56.5,56.5
2018-12-07 12:43:29.5068,172.8,97.4,56.5,56.37,-44.9,20.52,65,-23080,-23080,0,56.5,56.5
2018-12-07 12:43:29.7568,172.8,97.4,56.5,56.37,-44.9,20.51,51,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:30.0068,172.8,97.4,56.5,56.37,-44.9,20.5,63,50,50,0,56.5,56.5
2018-12-07 12:43:30.2568,172.8,97.4,56.5,56.37,-45,20.5,67,28.2,28.1,0,56.5,56.5
2018-12-07 12:43:30.5068,172.8,97.4,56.5,56.37,-45,20.55,52,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:30.7569,172.8,97.4,56.5,56.37,-45,20.52,6,-23080,28.2,3.8,56.5,56.5
2018-12-07 12:43:31.0069,172.8,97.4,56.5,56.37,-45,20.52,7,-23080,28.1,3.8,56.5,56.5
2018-12-07 12:43:31.2569,172.8,97.4,56.5,56.37,-45,20.53,1,748.7,-30.1,30.5,56.5,56.5
2018-12-07 12:43:31.5069,172.8,97.4,56.5,56.37,-45,20.53,2,748.7,-30,31,56.5,56.5
2018-12-07 12:43:31.7568,172.8,97.4,56.5,56.37,-45,20.52,61,749.7,743.4,0,56.5,56.5
2018-12-07 12:43:32.0068,172.8,97.4,56.5,56.37,-45,20.5,62,425,425,0,56.5,56.5
2018-12-07 12:43:32.2568,172.8,97.4,56.5,56.37,-45,20.51,64,34,34.4,0,56.5,56.5
2018-12-07 12:43:32.5068,172.8,97.4,56.5,56.37,-44.9,20.52,3,748.7,-30.3,28,56.5,56.5
2018-12-07 12:43:32.7568,172.8,97.4,56.5,56.37,-44.9,20.52,4,748.6,-30,28.5,56.5,56.5
2018-12-07 12:43:33.0068,172.8,97.4,56.5,56.37,-44.9,20.53,65,-23090,-23090,0,56.5,56.5
2018-12-07 12:43:33.2568,172.8,97.4,56.5,56.37,-44.9,20.51,66,4740,4740,0,56.5,56.5
2018-12-07 12:43:33.5069,172.8,97.4,56.5,56.37,-45,20.52,1,748.7,-30.3,30.5,56.5,56.5
2018-12-07 12:43:33.7569,172.8,97.4,56.5,56.37,-45,20.53,2,748.6,-30,31,56.5,56.5
2018-12-07 12:43:34.0069,172.8,97.4,56.5,56.37,-45,20.5,65,-23090,-23090,0,56.5,56.5
2018-12-07 12:43:34.2569,172.8,97.4,56.5,56.37,-45,20.51,51,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:34.5069,172.8,97.4,56.5,56.37,-45,20.52,63,50,50,0,56.5,56.5
2018-12-07 12:43:34.7569,172.8,97.4,56.5,56.37,-45,20.52,67,28.2,28.1,0,56.5,56.5
2018-12-07 12:43:35.0068,172.8,97.4,56.5,56.37,-45,20.52,52,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:35.2568,172.8,97.4,56.5,56.37,-45,20.52,6,-23090,28.2,3.8,56.5,56.5
2018-12-07 12:43:35.5068,172.8,97.4,56.5,56.37,-45,20.49,7,-23090,28.1,3.8,56.5,56.5
2018-12-07 12:43:35.7568,172.8,97.4,56.5,56.37,-45,20.51,1,748.7,-30.3,30.5,56.5,56.5
2018-12-07 12:43:36.0068,172.8,97.4,56.5,56.37,-45,20.52,2,748.6,-30,31,56.5,56.5
2018-12-07 12:43:36.2568,172.8,97.4,56.5,56.37,-45,20.52,61,749.7,743.4,0,56.5,56.5
2018-12-07 12:43:36.5068,172.8,97.4,56.5,56.37,-44.9,20.52,62,425,425,0,56.5,56.5
2018-12-07 12:43:36.7569,172.8,97.4,56.5,56.37,-44.9,20.51,64,33.9,34.3,0,56.5,56.5
2018-12-07 12:43:37.0069,172.8,97.4,56.5,56.37,-44.9,20.55,3,748.7,-30.3,28,56.5,56.5
2018-12-07 12:43:37.2570,172.8,97.4,56.5,56.37,-44.9,20.52,4,748.6,-30,28.5,56.5,56.5
2018-12-07 12:43:37.5069,172.8,97.4,56.5,56.37,-45,20.52,65,-23080,-23080,0,56.5,56.5
2018-12-07 12:43:37.7569,172.8,97.4,56.5,56.37,-44.9,20.51,66,4740,4740,0,56.5,56.5
2018-12-07 12:43:38.0069,172.8,97.4,56.5,56.37,-44.9,20.52,1,748.7,-30.3,30.5,56.5,56.5
2018-12-07 12:43:38.2569,172.8,97.4,56.5,56.37,-45,20.52,2,748.6,-30,31,56.5,56.5
2018-12-07 12:43:38.5069,172.8,97.4,56.5,56.37,-45,20.54,65,-23080,-23080,0,56.5,56.5
2018-12-07 12:43:38.7569,172.8,97.4,56.5,56.37,-45,20.52,51,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:39.0069,172.8,97.4,56.5,56.37,-45,20.52,63,50,50,0,56.5,56.5
2018-12-07 12:43:39.2570,172.8,97.4,56.5,56.37,-45,20.52,67,28.2,28.1,0,56.5,56.5
2018-12-07 12:43:39.5070,172.8,97.4,56.5,56.37,-45,20.52,52,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:39.7570,172.8,97.4,56.5,56.37,-45,20.52,6,-23080,28.2,3.8,56.5,56.5
2018-12-07 12:43:40.0070,172.8,97.4,56.5,56.37,-45,20.52,7,-23080,28.1,3.8,56.5,56.5
2018-12-07 12:43:40.2570,172.8,97.4,56.5,56.37,-44.9,20.32,1,748.6,-30.2,30.5,56.5,56.5
2018-12-07 12:43:40.5070,172.8,97.4,56.5,56.37,-44.9,20.32,2,748.5,-30,31,56.5,56.5
2018-12-07 12:43:40.7570,172.8,97.4,56.5,56.37,-44.9,20.32,61,749.6,743.3,0,56.5,56.5
2018-12-07 12:43:41.0069,172.8,97.4,56.5,56.37,-44.9,20.32,62,425,425,0,56.5,56.5
2018-12-07 12:43:41.2569,172.8,97.4,56.5,56.37,-45,20.33,64,33.9,34.3,0,56.5,56.5
2018-12-07 12:43:41.5069,172.8,97.4,56.5,56.37,-45,20.34,3,748.6,-30.2,28,56.5,56.5
2018-12-07 12:43:41.7569,172.8,97.4,56.5,56.37,-45,20.37,4,748.5,-30,28.5,56.5,56.5
2018-12-07 12:43:42.0069,172.8,97.4,56.5,56.37,-45,20.33,65,-23090,-23090,0,56.5,56.5
2018-12-07 12:43:42.2569,172.8,97.4,56.5,56.37,-45,20.32,66,4740,4740,0,56.5,56.5
2018-12-07 12:43:42.5069,172.8,97.4,56.5,56.37,-45,20.32,1,748.6,-30.2,30.5,56.5,56.5
2018-12-07 12:43:42.7569,172.8,97.4,56.5,56.37,-45,20.3,2,748.5,-30,31,56.5,56.5
2018-12-07 12:43:43.0069,172.8,97.4,56.5,56.37,-45,20.33,65,-23080,-23080,0,56.5,56.5
2018-12-07 12:43:43.2569,172.8,97.4,56.5,56.37,-45,20.32,51,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:43.5069,172.8,97.4,56.5,56.37,-44.9,20.32,63,50,50,0,56.5,56.5
2018-12-07 12:43:43.7569,172.8,97.4,56.5,56.37,-44.9,20.32,67,28.2,28.1,0,56.5,56.5
2018-12-07 12:43:44.0069,172.8,97.4,56.5,56.37,-44.9,20.32,52,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:44.2569,172.8,97.4,56.5,56.37,-44.9,20.31,6,-23080,28.2,3.8,56.5,56.5
2018-12-07 12:43:44.5069,172.8,97.4,56.5,56.37,-44.9,20.3,7,-23080,28.1,3.8,56.5,56.5
2018-12-07 12:43:44.7569,172.8,97.4,56.5,56.37,-45,20.32,1,748.6,-30.2,30.5,56.5,56.5
2018-12-07 12:43:45.0069,172.8,97.4,56.5,56.37,-44.9,20.33,2,748.5,-30,31,56.5,56.5
2018-12-07 12:43:45.2569,172.8,97.4,56.5,56.37,-45,20.36,61,749.5,743.4,0,56.5,56.5
2018-12-07 12:43:45.5069,172.8,97.4,56.5,56.37,-45,20.32,62,425,425,0,56.5,56.5
2018-12-07 12:43:45.7569,172.8,97.4,56.5,56.37,-45,20.33,64,34,34.4,0,56.5,56.5
2018-12-07 12:43:46.0069,172.8,97.4,56.5,56.37,-45,20.32,3,748.6,-30.2,28,56.5,56.5
2018-12-07 12:43:46.2569,172.8,97.4,56.5,56.37,-45,20.33,4,748.5,-30,28.5,56.5,56.5
2018-12-07 12:43:46.5069,172.8,97.4,56.5,56.37,-45,20.32,65,-23090,-23090,0,56.5,56.5
2018-12-07 12:43:46.7569,172.8,97.4,56.5,56.37,-45,20.32,66,4750,4750,0,56.5,56.5
2018-12-07 12:43:47.0070,172.8,97.4,56.5,56.37,-45,20.32,1,748.5,-30.3,30.5,56.5,56.5
2018-12-07 12:43:47.2570,172.8,97.4,56.5,56.37,-45,20.34,2,748.4,-30,31,56.5,56.5
2018-12-07 12:43:47.5070,172.8,97.4,56.5,56.37,-44.9,20.32,65,-23090,-23090,0,56.5,56.5
2018-12-07 12:43:47.7570,172.8,97.4,56.5,56.37,-44.9,20.32,51,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:48.0070,172.8,97.4,56.5,56.37,-45,20.31,63,50,50,0,56.5,56.5
2018-12-07 12:43:48.2570,172.8,97.4,56.5,56.37,-44.9,20.32,67,28.2,28.1,0,56.5,56.5
2018-12-07 12:43:48.5070,172.8,97.4,56.5,56.37,-45,20.32,52,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:48.7570,172.8,97.4,56.5,56.37,-45,20.34,6,-23090,28.2,3.8,56.5,56.5
2018-12-07 12:43:49.0070,172.8,97.4,56.5,56.37,-45,20.32,7,-23090,28.1,3.8,56.5,56.5
2018-12-07 12:43:49.2570,172.8,97.4,56.5,56.37,-45,20.32,1,748.5,-30.3,30.5,56.5,56.5
2018-12-07 12:43:49.5070,172.8,97.4,56.5,56.37,-45,20.31,2,748.4,-30,31,56.5,56.5
2018-12-07 12:43:49.7570,172.8,97.4,56.5,56.37,-45,20.32,61,749.6,743.3,0,56.5,56.5
2018-12-07 12:43:50.0070,172.8,97.4,56.5,56.37,-45,20.32,62,425,425,0,56.5,56.5
2018-12-07 12:43:50.2570,172.8,97.4,56.5,56.37,-45,20.32,64,34,34.4,0,56.5,56.5
2018-12-07 12:43:50.5070,172.8,97.4,56.5,56.37,-45,20.32,3,748.5,-30.3,27.5,56.5,56.5
2018-12-07 12:43:50.7571,172.8,97.4,56.5,56.37,-45,20.32,4,748.4,-30,28.5,56.5,56.5
2018-12-07 12:43:51.0071,172.8,97.2,56.5,56.25,-45,20.33,65,-23090,-23090,0,56.5,56.5
2018-12-07 12:43:51.2571,172.8,97.2,56.5,56.25,-45,20.33,66,4750,4750,0,56.5,56.5
2018-12-07 12:43:51.5072,172.8,97.2,56.5,56.25,-44.9,20.32,1,748.5,-30.3,30.5,56.5,56.5
2018-12-07 12:43:51.7571,172.8,97.2,56.5,56.25,-44.9,20.32,2,748.4,-30,31,56.5,56.5
2018-12-07 12:43:52.0071,172.8,97.2,56.5,56.25,-44.9,20.32,65,-23090,-23090,0,56.5,56.5
2018-12-07 12:43:52.2570,172.8,97.2,56.5,56.25,-44.9,20.32,51,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:52.5070,172.8,97.2,56.5,56.25,-44.9,20.32,63,50,50,0,56.5,56.5
2018-12-07 12:43:52.7570,172.8,97.1,56,56.19,-45,20.31,67,28.2,28.1,0,56.5,56.5
2018-12-07 12:43:53.0070,172.8,97.1,56,56.19,-45,20.32,52,3.83,3.8,0,56.5,56.5
2018-12-07 12:43:53.2570,172.8,97.1,56,56.19,-45,20.33,6,-23080,28.2,3.8,56.5,56.5
2018-12-07 12:43:53.5070,172.8,97.1,56,56.19,-45,20.33,7,-23080,28.1,3.8,56,56.5
2018-12-07 12:43:53.7570,172.8,97.1,56,56.19,-45,20.32,1,748.6,-30.3,30.5,56,56
2018-12-07 12:43:54.0070,172.8,97.1,56,56.19,-45,20.32,2,748.3,-30,31,56,56
2018-12-07 12:43:54.2570,172.8,97.1,56,56.19,-45,20.38,61,749.5,743.3,0,56,56
2018-12-07 12:43:54.5070,172.8,97.1,56,56.19,-44.9,20.33,62,425,425,0,56,56
2018-12-07 12:43:54.7570,172.8,97.1,56,56.19,-44.9,20.31,64,33.9,34.3,0,56,56
2018-12-07 12:43:55.0070,172.8,97.1,56,56.19,-44.9,20.33,3,748.6,-30.3,27.5,56,56
2018-12-07 12:43:55.2570,172.8,97.1,56,56.19,-44.9,20.32,4,748.3,-30,28.5,56,56
2018-12-07 12:43:55.5070,172.8,97.1,56,56.19,-44.9,20.32,65,-23080,-23080,0,56,56
2018-12-07 12:43:55.7571,172.8,97.1,56,56.19,-45,20.32,66,4750,4750,0,56,56
2018-12-07 12:43:56.0071,172.8,97.1,56,56.19,-44.9,20.32,1,748.6,-30.3,30.5,56,56
2018-12-07 12:43:56.2571,172.8,97.1,56,56.19,-45,20.32,2,748.3,-30,31,56,56
2018-12-07 12:43:56.5071,172.8,97.1,56,56.19,-45,20.33,65,-23070,-23070,0,56,56
2018-12-07 12:43:56.7571,172.8,97.1,56,56.19,-45,20.32,51,3.83,3.8,0,56,56
2018-12-07 12:43:57.0071,172.8,97.1,56,56.19,-45,20.32,63,50,50,0,56,56
2018-12-07 12:43:57.2571,172.8,97.1,56,56.19,-45,20.31,67,28.2,28.1,0,56,56
2018-12-07 12:43:57.5071,172.8,97.1,56,56.19,-44.9,20.31,52,3.83,3.8,0,56,56
2018-12-07 12:43:57.7571,172.8,97.1,56,56.19,-44.9,20.3,6,-23070,28.2,3.8,56,56
2018-12-07 12:43:58.0071,172.8,97.1,56,56.19,-44.9,20.32,7,-23070,28.1,3.8,56,56
2018-12-07 12:43:58.2571,172.8,97.1,56,56.19,-45,20.29,1,748.6,-30.3,30.5,56,56
2018-12-07 12:43:58.5070,172.8,97.1,56,56.19,-44.9,20.32,2,748.3,-30,31,56,56
2018-12-07 12:43:58.7570,172.8,97.1,56,56.19,-44.9,20.33,61,749.4,743.2,0,56,56
2018-12-07 12:43:59.0070,172.8,97.1,56,56.19,-44.9,20.32,62,425,425,0,56,56
2018-12-07 12:43:59.2571,172.8,97.1,56,56.19,-44.9,20.32,64,34,34.4,0,56,56
2018-12-07 12:43:59.5071,172.8,97.1,56,56.19,-45,20.32,3,748.6,-30.3,27.5,56,56
2018-12-07 12:43:59.7572,172.8,97.1,56,56.19,-44.9,20.32,4,748.3,-30,28.5,56,56
2018-12-07 12:44:00.0072,172.8,97.1,56,56.19,-45,20.32,65,-23080,-23080,0,56,56
2018-12-07 12:44:00.2572,172.8,97.1,56,56.19,-45,20.33,66,4750,4740,0,56,56
2018-12-07 12:44:00.5071,172.8,97.1,56,56.19,-45,20.31,1,748.6,-30.3,30.5,56,56
2018-12-07 12:44:00.7571,172.8,97,56,56.13,-45,20.33,2,748.3,-30,31,56,56
2018-12-07 12:44:01.0071,172.8,97,56,56.13,-44.9,20.33,65,-23080,-23080,0,56,56
2018-12-07 12:44:01.2571,172.8,97,56,56.13,-45,20.32,51,3.82,3.8,0,56,56
2018-12-07 12:44:01.5071,172.8,97,56,56.13,-44.9,20.32,63,50,50,0,56,56
2018-12-07 12:44:01.7571,172.8,97,56,56.13,-44.9,20.33,67,28.2,28.1,0,56,56
2018-12-07 12:44:02.0071,172.8,97,56,56.13,-44.9,20.29,52,3.82,3.8,0,56,56
2018-12-07 12:44:02.2571,172.8,97,56,56.13,-44.9,20.32,6,-23070,28.2,3.8,56,56
2018-12-07 12:44:02.5071,172.8,97,56,56.13,-44.9,20.32,7,-23070,28.1,3.8,56,56
2018-12-07 12:44:02.7571,172.8,97,56,56.13,-44.9,20.32,1,748.3,-30.1,30.5,56,56
2018-12-07 12:44:03.0071,172.8,97,56,56.13,-45,20.31,2,748.3,-30,31,56,56
2018-12-07 12:44:03.2571,172.8,97,56,56.13,-45,20.32,61,749.4,743.2,0,56,56
2018-12-07 12:44:03.5071,172.8,97,56,56.13,-44.9,20.33,62,425,425,0,56,56
2018-12-07 12:44:03.7571,172.8,97,56,56.13,-45,20.32,64,33.9,34.3,0,56,56
2018-12-07 12:44:04.0071,172.8,97,56,56.13,-45,20.32,3,748.3,-30.1,27.5,56,56
2018-12-07 12:44:04.2571,172.8,97,56,56.13,-45,20.32,4,748.3,-30,28.5,56,56
2018-12-07 12:44:04.5071,172.8,97,56,56.13,-44.9,20.32,65,-23070,-23070,0,56,56
2018-12-07 12:44:04.7571,172.8,97,56,56.13,-44.9,20.31,66,4750,4740,0,56,56
2018-12-07 12:44:05.0071,172.8,97,56,56.13,-44.9,20.34,1,748.3,-30.1,30.5,56,56
2018-12-07 12:44:05.2571,172.8,97,56,56.13,-44.9,20.32,2,748.3,-30,31,56,56
2018-12-07 12:44:05.5071,172.8,97,56,56.13,-44.9,20.33,65,-23080,-23080,0,56,56
2018-12-07 12:44:05.7571,172.8,97,56,56.13,-44.9,20.32,51,3.82,3.8,0,56,56
2018-12-07 12:44:06.0071,172.8,97,56,56.13,-44.9,20.33,63,50,50,0,56,56
2018-12-07 12:44:06.2571,172.8,97,56,56.13,-44.9,20.32,67,28.2,28.1,0,56,56
2018-12-07 12:44:06.5072,172.8,97,56,56.13,-45,20.32,52,3.82,3.8,0,56,56
2018-12-07 12:44:06.7572,172.8,97,56,56.13,-45,20.32,6,-23080,28.2,3.8,56,56
2018-12-07 12:44:07.0072,172.8,97,56,56.13,-45,20.32,7,-23080,28.1,3.8,56,56
2018-12-07 12:44:07.2572,172.8,97,56,56.13,-45,20.33,1,748.3,-30.1,30.5,56,56
2018-12-07 12:44:07.5072,172.8,97,56,56.13,-45,20.32,2,748.3,-30,31,56,56
2018-12-07 12:44:07.7572,172.8,97,56,56.13,-45,20.3,61,749.4,743.1,0,56,56
2018-12-07 12:44:08.0072,172.8,97,56,56.13,-45,20.32,62,425,425,0,56,56
2018-12-07 12:44:08.2572,172.8,97,56,56.13,-44.9,20.35,64,34,34.4,0,56,56
2018-12-07 12:44:08.5072,172.8,97,56,56.13,-44.9,20.33,3,748.3,-30.3,27.5,56,56
2018-12-07 12:44:08.7572,172.8,97,56,56.13,-44.9,20.31,4,748.2,-30,28.5,56,56
2018-12-07 12:44:09.0072,172.8,97,56,56.13,-44.9,20.32,65,-23080,-23080,0,56,56
2018-12-07 12:44:09.2572,172.8,97,56,56.13,-44.9,20.32,66,4750,4750,0,56,56
2018-12-07 12:44:09.5072,172.8,97,56,56.13,-44.9,20.32,1,748.3,-30.3,30.5,56,56
2018-12-07 12:44:09.7572,172.8,97,56,56.13,-44.9,20.32,2,748.2,-30,31,56,56
2018-12-07 12:44:10.0072,172.8,97,56,56.13,-45,20.32,65,-23080,-23080,0,56,56
2018-12-07 12:44:10.2572,172.8,97,56,56.13,-45,20.31,51,3.83,3.8,0,56,56
2018-12-07 12:44:10.5071,172.8,97,56,56.13,-45,20.32,63,50,50,0,56,56
2018-12-07 12:44:10.7571,172.8,97,56,56.13,-45,20.32,67,28.2,28.1,0,56,56
2018-12-07 12:44:11.0071,172.8,97,56,56.13,-45,20.33,52,3.83,3.8,0,56,56
2018-12-07 12:44:11.2571,172.8,97,56,56.13,-44.9,20.33,6,-23080,28.2,3.8,56,56
2018-12-07 12:44:11.5071,172.8,97,56,56.13,-45,20.32,7,-23080,28.1,3.8,56,56
2018-12-07 12:44:11.7572,172.8,97,56,56.13,-44.9,20.32,1,748.3,-30.3,30.5,56,56
2018-12-07 12:44:12.0073,172.8,97,56,56.13,-44.9,20.34,2,748.2,-30,31,56,56
2018-12-07 12:44:12.2574,172.8,97,56,56.13,-45,20.32,61,749.3,743.1,0,56,56
2018-12-07 12:44:12.5073,172.8,97,56,56.13,-44.9,20.31,62,425,425,0,56,56
2018-12-07 12:44:12.7573,172.8,97,56,56.13,-44.9,20.32,64,34,34.4,0,56,56
2018-12-07 12:44:13.0073,172.8,97,56,56.13,-44.9,20.32,3,748.3,-30.3,27.5,56,56
2018-12-07 12:44:13.2572,172.8,97,56,56.13,-45,20.35,4,748.2,-30,28.5,56,56
2018-12-07 12:44:13.5072,172.8,97,56,56.13,-45,20.33,65,-23080,-23080,0,56,56
2018-12-07 12:44:13.7572,172.8,97,56,56.13,-45,20.31,66,4760,4760,0,56,56
2018-12-07 12:44:14.0072,172.8,97,56,56.13,-45,20.32,1,748.3,-30.3,30.5,56,56
2018-12-07 12:44:14.2572,172.8,97,56,56.13,-45,20.32,2,748.2,-30,31,56,56
2018-12-07 12:44:14.5072,172.8,97,56,56.13,-45,20.32,65,-23080,-23080,0,56,56
2018-12-07 12:44:14.7572,172.8,97,56,56.13,-45,20.33,51,3.83,3.8,0,56,56
2018-12-07 12:44:15.0072,172.8,97,56,56.13,-44.9,20.31,63,50,50,0,56,56
2018-12-07 12:44:15.2572,172.8,97,56,56.13,-45,20.33,67,28.2,28.1,0,56,56
2018-12-07 12:44:15.5072,172.8,97,56,56.13,-44.9,20.32,52,3.82,3.8,0,56,56
2018-12-07 12:44:15.7572,172.8,97,56,56.13,-44.9,20.32,6,-23080,28.2,3.8,56,56
2018-12-07 12:44:16.0072,172.8,97,56,56.13,-44.9,20.33,7,-23080,28.1,3.8,56,56
2018-12-07 12:44:16.2573,172.8,97,56,56.13,-44.9,20.32,1,748.3,-30.3,30.5,56,56
2018-12-07 12:44:16.5073,172.8,97,56,56.13,-44.9,20.32,2,748.2,-30,31,56,56
2018-12-07 12:44:16.7573,172.8,97,56,56.13,-44.9,20.31,61,749.2,743,0,56,56
2018-12-07 12:44:17.0073,172.8,97,56,56.13,-44.9,20.3,62,425,425,0,56,56
2018-12-07 12:44:17.2573,172.8,97,56,56.13,-45,20.33,64,34,34.4,0,56,56
2018-12-07 12:44:17.5073,172.8,97,56,56.13,-44.9,20.33,3,748.3,-30.3,27.5,56,56
2018-12-07 12:44:17.7572,172.8,97,56,56.13,-44.9,20.33,4,748.2,-30,28.5,56,56
2018-12-07 12:44:18.0072,172.8,97,56,56.13,-45,20.31,65,-23080,-23080,0,56,56
2018-12-07 12:44:18.2572,172.8,97,56,56.13,-45,20.32,66,4750,4750,0,56,56
2018-12-07 12:44:18.5072,172.8,97,56,56.13,-45,20.33,1,748.3,-30.3,30.5,56,56
2018-12-07 12:44:18.7572,172.8,97,56,56.13,-45,20.37,2,748.2,-30,31,56,56
2018-12-07 12:44:19.0072,172.8,97,56,56.13,-45,20.33,65,-23080,-23080,0,56,56
2018-12-07 12:44:19.2572,172.8,97,56,56.13,-44.9,20.3,51,3.82,3.8,0,56,56
2018-12-07 12:44:19.5072,172.8,97,56,56.13,-44.9,20.32,63,50,50,0,56,56
2018-12-07 12:44:19.7572,172.8,97,56,56.13,-44.9,20.32,67,28.2,28.1,0,56,56
2018-12-07 12:44:20.0072,172.8,97,56,56.13,-44.9,20.33,52,3.82,3.8,0,56,56
2018-12-07 12:44:20.2572,172.8,97,56,56.13,-44.9,20.33,6,-23090,28.2,3.8,56,56
2018-12-07 12:44:20.5072,172.8,97,56,56.13,-44.9,20.31,7,-23090,28.1,3.8,56,56
2018-12-07 12:44:20.7572,172.8,97,56,56.13,-45,20.33,1,748.3,-30.3,30.5,56,56
2018-12-07 12:44:21.0073,172.8,97,56,56.13,-45,20.3,2,748.2,-30,31,56,56
2018-12-07 12:44:21.2573,172.8,97,56,56.13,-45,20.33,61,749.3,743.1,0,56,56
2018-12-07 12:44:21.5073,172.8,97,56,56.13,-45,20.32,62,425,425,0,56,56
2018-12-07 12:44:21.7573,172.8,97,56,56.13,-45,20.32,64,34,34.4,0,56,56
2018-12-07 12:44:22.0073,172.8,97,56,56.13,-45,20.32,3,748.3,-30.3,27.5,56,56
2018-12-07 12:44:22.2573,172.8,97,56,56.13,-45,20.31,4,748.2,-30,28.5,56,56
2018-12-07 12:44:22.5073,172.8,97,56,56.13,-45,20.33,65,-23080,-23080,0,56,56
2018-12-07 12:44:22.7573,172.8,97,56,56.13,-44.9,20.31,66,4750,4750,0,56,56
2018-12-07 12:44:23.0073,172.8,97,56,56.13,-44.9,20.32,1,748.2,-30.2,30.5,56,56
2018-12-07 12:44:23.2573,172.8,97,56,56.13,-44.9,20.3,2,748.2,-30,31,56,56
2018-12-07 12:44:23.5073,172.8,97,56,56.13,-45,20.31,65,-23080,-23080,0,56,56
2018-12-07 12:44:23.7574,172.8,97,56,56.13,-44.9,20.29,51,3.82,3.8,0,56,56
2018-12-07 12:44:24.0074,172.8,97,56,56.13,-44.9,20.32,63,50,50,0,56,56
2018-12-07 12:44:24.2574,172.8,97,56,56.13,-44.9,20.3,67,28.2,28.1,0,56,56
2018-12-07 12:44:24.5074,172.8,97,56,56.13,-44.9,20.32,52,3.82,3.8,0,56,56
2018-12-07 12:44:24.7574,172.8,96.9,56,56.08,-45,20.33,6,-23080,28.2,3.8,56,56
2018-12-07 12:44:25.0074,172.8,96.9,56,56.08,-45,20.3,7,-23080,28.1,3.8,56,56
2018-12-07 12:44:25.2574,172.8,96.9,56,56.08,-45,20.31,1,748.2,-30.2,30.5,56,56
2018-12-07 12:44:25.5074,172.8,96.9,56,56.08,-45,20.32,2,748.2,-30,31,56,56
2018-12-07 12:44:25.7574,172.8,96.9,56,56.08,-45,20.31,61,749.2,742.9,0,56,56
2018-12-07 12:44:26.0074,172.8,96.8,56,56.02,-45,20.32,62,425,425,0,56,56
2018-12-07 12:44:26.2574,172.8,96.8,56,56.02,-44.9,20.33,64,34,34.4,0,56,56
2018-12-07 12:44:26.5074,172.8,96.8,56,56.02,-44.9,20.3,3,748.2,-30.2,27.5,56,56
2018-12-07 12:44:26.7574,172.8,96.8,56,56.02,-44.9,20.32,4,748.2,-30,28.5,56,56
2018-12-07 12:44:27.0074,172.8,96.8,56,56.02,-44.9,20.32,65,-23080,-23080,0,56,56
2018-12-07 12:44:27.2574,172.8,96.8,56,56.02,-44.9,20.32,66,4750,4750,0,56,56
2018-12-07 12:44:27.5074,172.8,96.8,56,56.02,-44.9,20.35,1,748.2,-30.2,30.5,56,56
2018-12-07 12:44:27.7574,172.8,96.7,56,55.96,-44.9,20.3,2,748.2,-30,31,56,56
2018-12-07 12:44:28.0074,172.8,96.7,56,55.96,-45,20.32,65,-23080,-23080,0,56,56
2018-12-07 12:44:28.2574,172.8,96.7,56,55.96,-45,20.32,51,3.82,3.8,0,56,56
2018-12-07 12:44:28.5074,172.8,96.7,56,55.96,-45,20.33,63,50,50,0,56,56
2018-12-07 12:44:28.7574,172.8,96.7,56,55.96,-45,20.32,67,28.2,28.1,0,56,56
2018-12-07 12:44:29.0074,172.8,96.7,56,55.96,-45,20.32,52,3.82,3.8,0,56,56
2018-12-07 12:44:29.2573,172.8,96.7,56,55.96,-45,20.32,6,-23080,28.2,3.8,56,56
2018-12-07 12:44:29.5073,172.8,96.7,56,55.96,-44.9,20.32,7,-23080,28.1,3.8,56,56
2018-12-07 12:44:29.7573,172.8,96.7,56,55.96,-44.9,20.32,1,748.2,-30.2,30.5,56,56
2018-12-07 12:44:30.0073,172.8,96.7,56,55.96,-44.9,20.34,2,748.2,-30,31,56,56
2018-12-07 12:44:30.2574,172.8,96.7,56,55.96,-44.9,20.31,61,749.1,742.8,0,56,56
2018-12-07 12:44:30.5074,172.8,96.7,56,55.96,-44.9,20.32,62,425,425,0,56,56
2018-12-07 12:44:30.7574,172.8,96.7,56,55.96,-44.9,20.31,64,34,34.4,0,56,56
2018-12-07 12:44:31.0074,172.8,96.7,56,55.96,-45,20.32,3,748.1,-30.3,27.5,56,56
2018-12-07 12:44:31.2574,172.8,96.7,56,55.96,-45,20.32,4,748,-30,28,56,56
2018-12-07 12:44:31.5074,172.8,96.7,56,55.96,-45,20.33,65,-23090,-23090,0,56,56
2018-12-07 12:44:31.7574,172.8,96.7,56,55.96,-44.9,20.33,66,4740,4740,0,56,56
2018-12-07 12:44:32.0074,172.8,96.7,56,55.96,-45,20.33,1,748.1,-30.3,30.5,56,56
2018-12-07 12:44:32.2574,172.8,96.7,56,55.96,-45,20.32,2,748,-30,31,56,56
2018-12-07 12:44:32.5074,172.8,96.7,56,55.96,-45,20.31,65,-23090,-23090,0,56,56
2018-12-07 12:44:32.7574,172.8,96.7,56,55.96,-45,20.32,51,3.82,3.8,0,56,56
2018-12-07 12:44:33.0074,172.8,96.7,56,55.96,-44.9,20.32,63,50,50,0,56,56
2018-12-07 12:44:33.2574,172.8,96.7,56,55.96,-44.9,20.28,67,28.2,28.1,0,56,56
2018-12-07 12:44:33.5074,172.8,96.7,56,55.96,-44.9,20.33,52,3.82,3.8,0,56,56
2018-12-07 12:44:33.7574,172.8,96.7,56,55.96,-44.9,20.32,6,-23090,28.2,3.8,56,56
2018-12-07 12:44:34.0074,172.8,96.7,56,55.96,-45,20.32,7,-23090,28.1,3.8,56,56
2018-12-07 12:44:34.2574,172.8,96.7,56,55.96,-45,20.31,1,748.1,-30.3,30.5,56,56
2018-12-07 12:44:34.5075,172.8,96.7,56,55.96,-45,20.32,2,748,-30,31,56,56
2018-12-07 12:44:34.7575,172.8,96.7,56,55.96,-45,20.32,61,749.1,742.9,0,56,56
2018-12-07 12:44:35.0075,172.8,96.7,56,55.96,-45,20.32,62,425,425,0,56,56
2018-12-07 12:44:35.2575,172.8,96.7,56,55.96,-45,20.33,64,34,34.4,0,56,56
2018-12-07 12:44:35.5075,172.8,96.7,56,55.96,-45,20.34,3,748.1,-30.3,27.5,56,56
2018-12-07 12:44:35.7575,172.8,96.6,56,55.9,-45,20.32,4,748,-30,28,56,56
2018-12-07 12:44:36.0075,172.8,96.6,56,55.9,-45,20.32,65,-23080,-23080,0,56,56
2018-12-07 12:44:36.2575,172.8,96.6,56,55.9,-45,20.38,66,4740,4740,0,56,56
2018-12-07 12:44:36.5075,172.8,96.6,56,55.9,-45,20.32,1,748.1,-30.3,30.5,56,56
2018-12-07 12:44:36.7575,172.8,96.6,56,55.9,-45,20.32,2,748,-30,31,56,56
2018-12-07 12:44:37.0075,172.8,96.6,56,55.9,-45,20.33,65,-23090,-23090,0,56,56
2018-12-07 12:44:37.2575,172.8,96.6,56,55.9,-45,20.35,51,3.82,3.8,0,56,56
2018-12-07 12:44:37.5075,172.8,96.6,56,55.9,-45,20.33,63,50,50,0,56,56
2018-12-07 12:44:37.7575,172.8,96.6,56,55.9,-45,20.32,67,28.2,28.1,0,56,56
2018-12-07 12:44:38.0075,172.8,96.6,56,55.9,-45,20.32,52,3.82,3.8,0,56,56
2018-12-07 12:44:38.2575,172.8,96.6,56,55.9,-45,20.32,6,-23090,28.2,3.8,56,56
2018-12-07 12:44:38.5075,172.8,96.6,56,55.9,-44.9,20.31,7,-23090,28.1,3.8,56,56
2018-12-07 12:44:38.7575,172.8,96.6,56,55.9,-44.9,20.33,1,748.1,-30.3,30.5,56,56
2018-12-07 12:44:39.0075,172.8,96.6,56,55.9,-44.9,20.32,2,748,-30,31,56,56
2018-12-07 12:44:39.2575,172.8,96.6,56,55.9,-44.9,20.32,61,749,742.9,0,56,56
2018-12-07 12:44:39.5075,172.8,96.6,56,55.9,-44.9,20.32,62,425,425,0,56,56
2018-12-07 12:44:39.7575,172.8,96.6,56,55.9,-44.9,20.33,64,34,34.4,0,56,56
2018-12-07 12:44:40.0075,172.8,96.6,56,55.9,-45,20.32,3,748.1,-30.3,27.5,56,56
2018-12-07 12:44:40.2575,172.8,96.6,56,55.9,-45,20.33,4,748,-30,28,56,56
2018-12-07 12:44:40.5075,172.8,96.6,56,55.9,-45,20.32,65,-23090,-23090,0,56,56
2018-12-07 12:44:40.7575,172.8,96.6,56,55.9,-45,20.32,66,4740,4740,0,56,56
2018-12-07 12:44:41.0075,172.8,96.6,56,55.9,-45,20.33,1,748.1,-30.3,30.5,56,56
2018-12-07 12:44:41.2575,172.8,96.6,56,55.9,-44.9,20.32,2,748,-30,31,56,56
2018-12-07 12:44:41.5075,172.8,96.6,56,55.9,-45,20.33,65,-23080,-23080,0,56,56
2018-12-07 12:44:41.7575,172.8,96.6,56,55.9,-44.9,20.31,51,3.82,3.8,0,56,56
2018-12-07 12:44:42.0075,172.8,96.6,56,55.9,-44.9,20.32,63,50,50,0,56,56
2018-12-07 12:44:42.2575,172.8,96.6,56,55.9,-44.9,20.33,67,28.2,28.1,0,56,56
2018-12-07 12:44:42.5075,172.8,96.6,56,55.9,-44.9,20.33,52,3.82,3.8,0,56,56
2018-12-07 12:44:42.7575,172.8,96.6,56,55.9,-44.9,20.32,6,-23090,28.2,3.8,56,56
2018-12-07 12:44:43.0075,172.8,96.6,56,55.9,-45,20.31,7,-23090,28.1,3.8,56,56
2018-12-07 12:44:43.2576,172.8,96.6,56,55.9,-45,20.32,1,748.1,-30.3,30.5,56,56
2018-12-07 12:44:43.5076,172.8,96.6,56,55.9,-45,20.31,2,748,-30,31,56,56
2018-12-07 12:44:43.7576,172.8,96.6,56,55.9,-45,20.32,61,749.1,742.9,0,56,56
2018-12-07 12:44:44.0076,172.8,96.6,56,55.9,-45,20.32,62,425,425,0,56,56
2018-12-07 12:44:44.2576,172.8,96.6,56,55.9,-45,20.32,64,34.1,34.5,0,56,56
2018-12-07 12:44:44.5076,172.8,96.6,56,55.9,-45,20.32,3,748,-30.3,27.5,56,56
2018-12-07 12:44:44.7576,172.8,96.6,56,55.9,-45,20.31,4,747.9,-30,28,56,56
2018-12-07 12:44:45.0076,172.8,96.6,56,55.9,-45,20.32,65,-23080,-23080,0,56,56
2018-12-07 12:44:45.2576,172.8,96.6,56,55.9,-45,20.33,66,4750,4750,0,56,56
2018-12-07 12:44:45.5076,172.8,96.6,56,55.9,-44.9,20.33,1,748,-30.3,30.5,56,56
2018-12-07 12:44:45.7576,172.8,96.6,56,55.9,-44.9,20.32,2,747.9,-30,31,56,56
2018-12-07 12:44:46.0076,172.8,96.6,56,55.9,-44.9,20.33,65,-23090,-23090,0,56,56
2018-12-07 12:44:46.2576,172.8,96.6,56,55.9,-44.9,20.34,51,3.82,3.8,0,56,56
2018-12-07 12:44:46.5076,172.8,96.6,56,55.9,-45,20.34,63,50,50,0,56,56
2018-12-07 12:44:46.7576,172.8,96.6,56,55.9,-45,20.32,67,28.2,28.1,0,56,56
2018-12-07 12:44:47.0076,172.8,96.6,56,55.9,-45,20.32,52,3.82,3.8,0,56,56
2018-12-07 12:44:47.2576,172.8,96.6,56,55.9,-45,20.32,6,-23090,28.2,3.8,56,56
2018-12-07 12:44:47.5075,172.8,96.6,56,55.9,-45,20.32,7,-23080,28.1,3.8,56,56
2018-12-07 12:44:47.7575,172.8,96.6,56,55.9,-45,20.32,1,748,-30.3,30.5,56,56
2018-12-07 12:44:48.0075,172.8,96.6,56,55.9,-45,20.3,2,747.9,-30,31,56,56
2018-12-07 12:44:48.2575,172.8,96.6,56,55.9,-45,20.32,61,749.1,742.8,0,56,56
2018-12-07 12:44:48.5075,172.8,96.6,56,55.9,-45,20.32,62,425,425,0,56,56
2018-12-07 12:44:48.7576,172.8,96.6,56,55.9,-45,20.32,64,34,34.4,0,56,56
2018-12-07 12:44:49.0076,172.8,96.6,56,55.9,-44.9,20.32,3,748,-30.3,27.5,56,56
2018-12-07 12:44:49.2577,172.8,96.6,56,55.9,-44.9,20.32,4,747.9,-30,28,56,56
2018-12-07 12:44:49.5076,172.8,96.6,56,55.9,-44.9,20.32,65,-23090,-23090,0,56,56
2018-12-07 12:44:49.7576,172.8,96.6,56,55.9,-44.9,20.33,66,4750,4750,0,56,56
2018-12-07 12:44:50.0076,172.8,96.6,56,55.9,-44.9,20.33,1,748,-30.3,30.5,56,56
2018-12-07 12:44:50.2576,172.8,96.6,56,55.9,-44.9,20.33,2,747.9,-30,31,56,56
2018-12-07 12:44:50.5076,172.8,96.6,56,55.9,-45,20.32,65,-23090,-23090,0,56,56
2018-12-07 12:44:50.7576,172.8,96.6,56,55.9,-45,20.32,51,3.82,3.8,0,56,56
2018-12-07 12:44:51.0076,172.8,96.6,56,55.9,-45,20.33,63,50,50,0,56,56
2018-12-07 12:44:51.2576,172.8,96.6,56,55.9,-45,20.32,67,28.2,28.1,0,56,56
2018-12-07 12:44:51.5076,172.8,96.6,56,55.9,-45,20.32,52,3.82,3.8,0,56,56
2018-12-07 12:44:51.7576,172.8,96.6,56,55.9,-45,20.34,6,-23080,28.2,3.8,56,56
2018-12-07 12:44:52.0076,172.8,96.6,56,55.9,-45,20.32,7,-23090,28.1,3.8,56,56
2018-12-07 12:44:52.2577,172.8,96.6,56,55.9,-45,20.32,1,748,-30.3,30.5,56,56
2018-12-07 12:44:52.5077,172.8,96.6,56,55.9,-44.9,20.31,2,747.9,-30,31,56,56
2018-12-07 12:44:52.7577,172.8,96.6,56,55.9,-44.9,20.33,61,749,742.8,0,56,56
2018-12-07 12:44:53.0077,172.8,96.6,56,55.9,-44.9,20.32,62,425,425,0,56,56
2018-12-07 12:44:53.2577,172.8,96.6,56,55.9,-44.9,20.33,64,34,34.4,0,56,56
2018-12-07 12:44:53.5077,172.8,96.6,56,55.9,-44.9,20.32,3,748,-30.3,27.5,56,56
2018-12-07 12:44:53.7577,172.8,96.6,56,55.9,-44.9,20.32,4,747.9,-30,28,56,56
2018-12-07 12:44:54.0077,172.8,96.6,56,55.9,-45,20.34,65,-23090,-23090,0,56,56
2018-12-07 12:44:54.2577,172.8,96.6,56,55.9,-45,20.33,66,4750,4750,0,56,56
2018-12-07 12:44:54.5077,172.8,96.6,56,55.9,-45,20.32,1,748,-30.3,30.5,56,56
2018-12-07 12:44:54.7577,172.8,96.6,56,55.9,-45,20.32,2,747.9,-30,31,56,56
2018-12-07 12:44:55.0076,172.8,96.6,56,55.9,-45,20.33,65,-23090,-23090,0,56,56
2018-12-07 12:44:55.2576,172.8,96.6,56,55.9,-45,20.32,51,3.82,3.8,0,56,56
2018-12-07 12:44:55.5076,172.8,96.6,56,55.9,-45,20.33,63,50,50,0,56,56
2018-12-07 12:44:55.7577,172.8,96.6,56,55.9,-44.9,20.32,67,28.2,28.1,0,56,56
2018-12-07 12:44:56.0077,172.8,96.6,56,55.9,-45,20.38,52,3.82,3.8,0,56,56
2018-12-07 12:44:56.2577,172.8,96.6,56,55.9,-45,20.33,6,-23090,28.2,3.8,56,56
2018-12-07 12:44:56.5077,172.8,96.6,56,55.9,-44.9,20.32,7,-23090,28.1,3.8,56,56
2018-12-07 12:44:56.7577,172.8,96.6,56,55.9,-44.9,20.31,1,748,-30.3,30.5,56,56
2018-12-07 12:44:57.0077,172.8,96.6,56,55.9,-44.9,20.32,2,747.9,-30,31,56,56
2018-12-07 12:44:57.2576,172.8,96.6,56,55.9,-44.9,20.36,61,749,742.7,0,56,56
2018-12-07 12:44:57.5076,172.8,96.6,56,55.9,-45,20.32,62,425,425,0,56,56
2018-12-07 12:44:57.7576,172.8,96.6,56,55.9,-45,20.34,64,34,34.4,0,56,56
2018-12-07 12:44:58.0076,172.8,96.6,56,55.9,-45,20.3,3,748,-30.3,27.5,56,56
2018-12-07 12:44:58.2576,172.8,96.6,56,55.9,-45,20.32,4,747.9,-30,28,56,56
2018-12-07 12:44:58.5076,172.8,96.6,56,55.9,-45,20.32,65,-23090,-23090,0,56,56
2018-12-07 12:44:58.7577,172.8,96.6,56,55.9,-45,20.33,66,4750,4750,0,56,56
2018-12-07 12:44:59.0077,172.8,96.6,56,55.9,-44.9,20.32,1,747.9,-30.3,30,56,56
2018-12-07 12:44:59.2577,172.8,96.6,56,55.9,-44.9,20.31,2,747.8,-30,31,56,56
2018-12-07 12:44:59.5077,172.8,96.6,56,55.9,-44.9,20.32,65,-23090,-23090,0,56,56
2018-12-07 12:44:59.7577,172.8,96.6,56,55.9,-44.9,20.3,51,3.82,3.8,0,56,56
2018-12-07 12:45:00.0076,172.8,96.5,56,55.84,-44.9,20.32,63,50,50,0,56,56
2018-12-07 12:45:00.2576,172.8,96.5,56,55.84,-44.9,20.31,67,28.2,28.1,0,56,56
2018-12-07 12:45:00.5076,172.8,96.5,56,55.84,-45,20.31,52,3.82,3.8,0,56,56
2018-12-07 12:45:00.7576,172.8,96.4,56,55.79,-45,20.32,6,-23090,28.2,3.8,56,56
2018-12-07 12:45:01.0077,172.8,96.4,56,55.79,-45,20.32,7,-23090,28.1,3.8,56,56
2018-12-07 12:45:01.2577,172.8,96.4,56,55.79,-45,20.27,1,747.9,-30.3,30,56,56
2018-12-07 12:45:01.5078,172.8,96.4,56,55.79,-45,20.32,2,747.8,-30,31,56,56
2018-12-07 12:45:01.7577,172.8,96.4,56,55.79,-45,20.31,61,748.9,742.7,0,56,56
2018-12-07 12:45:02.0077,172.8,96.4,56,55.79,-45,20.32,62,425,425,0,56,56
2018-12-07 12:45:02.2577,172.8,96.4,56,55.79,-45,20.32,64,34,34.4,0,56,56
2018-12-07 12:45:02.5077,172.8,96.4,56,55.79,-45,20.32,3,747.9,-30.3,27.5,56,56
2018-12-07 12:45:02.7577,172.8,96.3,56,55.73,-44.9,20.32,4,747.8,-30,28,56,56
2018-12-07 12:45:03.0077,172.8,96.3,56,55.73,-44.9,20.32,65,-23090,-23090,0,56,56
2018-12-07 12:45:03.2577,172.8,96.3,56,55.73,-44.9,20.34,66,4750,4750,0,56,56
2018-12-07 12:45:03.5077,172.8,96.3,56,55.73,-44.9,20.32,1,747.9,-30.3,30,56,56
2018-12-07 12:45:03.7578,172.8,96.3,56,55.73,-45,20.35,2,747.8,-30,31,56,56
2018-12-07 12:45:04.0077,172.8,96.3,56,55.73,-45,20.32,65,-23090,-23090,0,56,56
2018-12-07 12:45:04.2577,172.8,96.3,56,55.73,-45,20.32,51,3.82,3.8,0,56,56
2018-12-07 12:45:04.5077,172.8,96.3,56,55.73,-45,20.32,63,50,50,0,56,56
2018-12-07 12:45:04.7577,172.8,96.3,56,55.73,-45,20.32,67,28.2,28.1,0,56,56
2018-12-07 12:45:05.0078,172.8,96.3,56,55.73,-45,20.32,52,3.82,3.8,0,56,56
2018-12-07 12:45:05.2578,172.8,96.3,56,55.73,-45,20.32,6,-23090,28.2,3.8,56,56
2018-12-07 12:45:05.5078,172.8,96.3,56,55.73,-45,20.3,7,-23090,28.1,3.8,56,56
2018-12-07 12:45:05.7578,172.8,96.3,56,55.73,-44.9,20.32,1,747.9,-30.3,30,56,56
2018-12-07 12:45:06.0078,172.8,96.3,56,55.73,-44.9,20.32,2,747.8,-30,31,56,56
2018-12-07 12:45:06.2578,172.8,96.3,56,55.73,-44.9,20.32,61,748.9,742.6,0,56,56
2018-12-07 12:45:06.5078,172.8,96.3,56,55.73,-44.9,20.32,62,425,425,0,56,56
2018-12-07 12:45:06.7578,172.8,96.3,56,55.73,-45,20.33,64,34,34.4,0,56,56
2018-12-07 12:45:07.0078,172.8,96.3,56,55.73,-45,20.33,3,747.8,-30.3,27.5,56,56
2018-12-07 12:45:07.2578,172.8,96.3,56,55.73,-44.9,20.32,4,747.7,-30,28,56,56
2018-12-07 12:45:07.5078,172.8,96.3,56,55.73,-45,20.31,65,-23090,-23090,0,56,56
2018-12-07 12:45:07.7577,172.8,96.3,55.75,55.73,-45,20.33,66,4760,4760,0,56,56
2018-12-07 12:45:08.0078,172.8,96.3,55.75,55.73,-45,20.32,1,747.8,-30.3,30,56,56
2018-12-07 12:45:08.2578,172.8,96.3,55.75,55.73,-45,20.33,2,747.7,-30,31,56,56
2018-12-07 12:45:08.5078,172.8,96.3,55.75,55.73,-44.9,20.32,65,-23090,-23090,0,56,56
2018-12-07 12:45:08.7578,172.8,96.3,55.5,55.73,-44.9,20.32,51,3.82,3.8,0,56,56
2018-12-07 12:45:09.0078,172.8,96.3,55.5,55.73,-44.9,20.32,63,50,50,0,56,56
2018-12-07 12:45:09.2578,172.8,96.3,55.5,55.73,-44.9,20.32,67,28.2,28.1,0,56,56
2018-12-07 12:45:09.5078,172.8,96.3,55.5,55.73,-44.9,20.31,52,3.82,3.8,0,56,56
2018-12-07 12:45:09.7578,172.8,96.2,55.5,55.67,-44.9,20.32,6,-23080,28.2,3.8,56,56
2018-12-07 12:45:10.0078,172.8,96.2,55.5,55.67,-44.9,20.32,7,-23080,28.1,3.8,56,56
2018-12-07 12:45:10.2578,172.8,96.2,55.5,55.67,-44.9,20.32,1,747.8,-30.3,30,56,56
2018-12-07 12:45:10.5078,172.8,96.2,55.5,55.67,-44.9,20.33,2,747.7,-30,31,56,56
2018-12-07 12:45:10.7578,172.8,96.2,55.5,55.67,-45,20.33,61,748.8,742.6,0,56,56
2018-12-07 12:45:11.0078,172.8,96.2,55.5,55.67,-45,20.32,62,425,425,0,56,56
2018-12-07 12:45:11.2578,172.8,96.2,55.5,55.67,-45,20.34,64,34,34.4,0,56,56
2018-12-07 12:45:11.5079,172.8,96.2,55.5,55.67,-45,20.32,3,747.8,-30.3,27.5,56,56
2018-12-07 12:45:11.7579,172.8,96.2,55.5,55.67,-45,20.32,4,747.7,-30,28,56,56
2018-12-07 12:45:12.0079,172.8,96.2,55.5,55.67,-45,20.32,65,-23070,-23070,0,56,56
2018-12-07 12:45:12.2578,172.8,96.2,55.5,55.67,-44.9,20.32,66,4760,4760,0,56,56
2018-12-07 12:45:12.5078,172.8,96.2,55.5,55.67,-44.9,20.32,1,747.8,-30.3,30,56,56
2018-12-07 12:45:12.7578,172.8,96.2,55.5,55.67,-44.9,20.32,2,747.7,-30,31,56,56
2018-12-07 12:45:13.0078,172.8,96.2,55.5,55.67,-44.9,20.32,65,-23070,-23080,0,56,56
2018-12-07 12:45:13.2578,172.8,96.2,55.5,55.67,-44.9,20.34,51,3.82,3.8,0,56,56
2018-12-07 12:45:13.5078,172.8,96.2,55.5,55.67,-44.9,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:45:13.7579,172.8,96.2,55.5,55.67,-44.9,20.33,67,28.2,28.1,0,55.5,55.5
2018-12-07 12:45:14.0079,172.8,96.2,55.5,55.67,-44.9,20.29,52,3.82,3.8,0,55.5,55.5
2018-12-07 12:45:14.2579,172.8,96.2,55.5,55.67,-44.9,20.32,6,-23070,28.2,3.8,55.5,55.5
2018-12-07 12:45:14.5079,172.8,96.2,55.5,55.67,-44.9,20.33,7,-23080,28.1,3.8,55.5,55.5
2018-12-07 12:45:14.7579,172.8,96.2,55.5,55.67,-45,20.32,1,747.7,-30.3,30,55.5,55.5
2018-12-07 12:45:15.0079,172.8,96.2,55.5,55.67,-44.9,20.31,2,747.7,-30,31,55.5,55.5
2018-12-07 12:45:15.2579,172.8,96.2,55.5,55.67,-44.9,20.32,61,748.8,742.6,0,55.5,55.5
2018-12-07 12:45:15.5079,172.8,96.2,55.5,55.67,-45,20.33,62,425,425,0,55.5,55.5
2018-12-07 12:45:15.7579,172.8,96.2,55.5,55.67,-45,20.28,64,33.9,34.3,0,55.5,55.5
2018-12-07 12:45:16.0079,172.8,96.2,55.5,55.67,-45,20.32,3,747.7,-30.3,27.5,55.5,55.5
2018-12-07 12:45:16.2579,172.8,96.2,55.5,55.67,-44.9,20.32,4,747.7,-30,28,55.5,55.5
2018-12-07 12:45:16.5079,172.8,96.2,55.5,55.67,-44.9,20.31,65,-23070,-23070,0,55.5,55.5
2018-12-07 12:45:16.7579,172.8,96.2,55.5,55.67,-44.9,20.37,66,4760,4760,0,55.5,55.5
2018-12-07 12:45:17.0079,172.8,96.2,55.5,55.67,-44.9,20.32,1,747.7,-30.3,30,55.5,55.5
2018-12-07 12:45:17.2579,172.8,96.2,55.5,55.67,-44.9,20.33,2,747.7,-30,31,55.5,55.5
2018-12-07 12:45:17.5079,172.8,96.2,55.5,55.67,-44.9,20.32,65,-23070,-23070,0,55.5,55.5
2018-12-07 12:45:17.7579,172.8,96.2,55.5,55.67,-44.9,20.33,51,3.82,3.8,0,55.5,55.5
2018-12-07 12:45:18.0079,172.8,96.2,55.5,55.67,-45,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:45:18.2579,172.8,96.2,55.5,55.67,-45,20.32,67,28.2,28.1,0,55.5,55.5
2018-12-07 12:45:18.5079,172.8,96.2,55.5,55.67,-45,20.33,52,3.82,3.8,0,55.5,55.5
2018-12-07 12:45:18.7579,172.8,96.2,55.5,55.67,-45,20.32,6,-23070,28.2,3.8,55.5,55.5
2018-12-07 12:45:19.0079,172.8,96.2,55.5,55.67,-44.9,20.32,7,-23070,28.1,3.8,55.5,55.5
2018-12-07 12:45:19.2579,172.8,96.2,55.5,55.67,-44.9,20.32,1,747.7,-30.3,30,55.5,55.5
2018-12-07 12:45:19.5079,172.8,96.2,55.5,55.67,-44.9,20.32,2,747.7,-30,31,55.5,55.5
2018-12-07 12:45:19.7579,172.8,96.2,55.5,55.67,-44.9,20.33,61,748.8,742.6,0,55.5,55.5
2018-12-07 12:45:20.0079,172.8,96.2,55.5,55.67,-44.9,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:45:20.2579,172.8,96.2,55.5,55.67,-44.9,20.33,64,33.9,34.3,0,55.5,55.5
2018-12-07 12:45:20.5079,172.8,96.2,55.5,55.67,-44.9,20.32,3,747.7,-30.3,27.5,55.5,55.5
2018-12-07 12:45:20.7579,172.8,96.2,55.5,55.67,-44.9,20.33,4,747.6,-30.2,28,55.5,55.5
2018-12-07 12:45:21.0079,172.8,96.2,55.5,55.67,-45,20.33,65,-23080,-23080,0,55.5,55.5
2018-12-07 12:45:21.2579,172.8,96.2,55.5,55.67,-45,20.33,66,4750,4750,0,55.5,55.5
2018-12-07 12:45:21.5079,172.8,96.2,55.5,55.67,-45,20.32,1,747.7,-30.3,30,55.5,55.5
2018-12-07 12:45:21.7580,172.8,96.2,55.5,55.67,-44.9,20.29,2,747.6,-30.2,31,55.5,55.5
2018-12-07 12:45:22.0080,172.8,96.2,55.5,55.67,-44.9,20.32,65,-23080,-23080,0,55.5,55.5
2018-12-07 12:45:22.2580,172.8,96.2,55.5,55.67,-45,20.32,51,3.82,3.8,0,55.5,55.5
2018-12-07 12:45:22.5080,172.8,96.2,55.5,55.67,-45,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:45:22.7580,172.8,96.2,55.5,55.67,-45,20.32,67,28.2,28.1,0,55.5,55.5
2018-12-07 12:45:23.0080,172.8,96.2,55.5,55.67,-44.9,20.33,52,3.82,3.8,0,55.5,55.5
2018-12-07 12:45:23.2580,172.8,96.2,55.5,55.67,-44.9,20.31,6,-23080,28.2,3.8,55.5,55.5
2018-12-07 12:45:23.5080,172.8,96.2,55.5,55.67,-44.9,20.32,7,-23070,28.1,3.8,55.5,55.5
2018-12-07 12:45:23.7580,172.8,96.2,55.5,55.67,-44.9,20.31,1,747.7,-30.3,30,55.5,55.5
2018-12-07 12:45:24.0080,172.8,96.2,55.5,55.67,-45,20.32,2,747.6,-30.2,31,55.5,55.5
2018-12-07 12:45:24.2580,172.8,96.2,55.5,55.67,-44.9,20.31,61,748.7,742.5,0,55.5,55.5
2018-12-07 12:45:24.5080,172.8,96.2,55.5,55.67,-45,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:45:24.7580,172.8,96.2,55.5,55.67,-44.9,20.33,64,33.9,34.3,0,55.5,55.5
2018-12-07 12:45:25.0080,172.8,96.2,55.5,55.67,-44.9,20.31,3,747.7,-30.3,27.5,55.5,55.5
2018-12-07 12:45:25.2580,172.8,96.2,55.5,55.67,-45,20.32,4,747.6,-30.2,28,55.5,55.5
2018-12-07 12:45:25.5080,172.8,96.2,55.5,55.67,-45,20.38,65,-23080,-23080,0,55.5,55.5
2018-12-07 12:45:25.7580,172.8,96.2,55.5,55.67,-45,20.33,66,4740,4740,0,55.5,55.5
2018-12-07 12:45:26.0080,172.8,96.2,55.5,55.67,-44.9,20.28,1,747.7,-30.3,30,55.5,55.5
2018-12-07 12:45:26.2580,172.8,96.2,55.5,55.67,-44.9,20.32,2,747.6,-30.2,31,55.5,55.5
2018-12-07 12:45:26.5080,172.8,96.2,55.5,55.67,-44.9,20.32,65,-23090,-23090,0,55.5,55.5
2018-12-07 12:45:26.7580,172.8,96.2,55.5,55.67,-44.9,20.32,51,3.82,3.8,0,55.5,55.5
2018-12-07 12:45:27.0080,172.8,96.2,55.5,55.67,-45,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:45:27.2580,172.8,96.2,55.5,55.67,-45,20.31,67,28.2,28.1,0,55.5,55.5
2018-12-07 12:45:27.5080,172.8,96.2,55.5,55.67,-45,20.33,52,3.82,3.8,0,55.5,55.5
2018-12-07 12:45:27.7580,172.8,96.2,55.5,55.67,-45,20.31,6,-23080,28.2,3.8,55.5,55.5
2018-12-07 12:45:28.0080,172.8,96.2,55.5,55.67,-45,20.33,7,-23080,28.1,3.8,55.5,55.5
2018-12-07 12:45:28.2580,172.8,96.2,55.5,55.67,-45,20.32,1,747.6,-30.2,30,55.5,55.5
2018-12-07 12:45:28.5080,172.8,96.2,55.5,55.67,-45,20.32,2,747.5,-30.2,31,55.5,55.5
2018-12-07 12:45:28.7581,172.8,96.2,55.5,55.67,-44.9,20.32,61,748.7,742.4,0,55.5,55.5
2018-12-07 12:45:29.0081,172.8,96.2,55.5,55.67,-44.9,20.31,62,425,425,0,55.5,55.5
2018-12-07 12:45:29.2581,172.8,96.2,55.5,55.67,-44.9,20.32,64,34,34.3,0,55.5,55.5
2018-12-07 12:45:29.5081,172.8,96.2,55.5,55.67,-44.9,20.33,3,747.6,-30.2,27.5,55.5,55.5
2018-12-07 12:45:29.7580,172.8,96.2,55.5,55.67,-45,20.31,4,747.5,-30.2,28,55.5,55.5
2018-12-07 12:45:30.0080,172.8,96.2,55.5,55.67,-44.9,20.32,65,-23090,-23090,0,55.5,55.5
2018-12-07 12:45:30.2580,172.8,96.2,55.5,55.67,-45,20.31,66,4740,4740,0,55.5,55.5
2018-12-07 12:45:30.5080,172.8,96.2,55.5,55.67,-45,20.38,1,747.6,-30.2,30,55.5,55.5
2018-12-07 12:45:30.7580,172.8,96.2,55.5,55.67,-45,20.32,2,747.5,-30.2,31,55.5,55.5
2018-12-07 12:45:31.0080,172.8,96.2,55.5,55.67,-45,20.33,65,-23070,-23070,0,55.5,55.5
2018-12-07 12:45:31.2580,172.8,96.2,55.5,55.67,-45,20.32,51,3.82,3.8,0,55.5,55.5
2018-12-07 12:45:31.5080,172.8,96.2,55.5,55.67,-44.9,20.3,63,50,50,0,55.5,55.5
2018-12-07 12:45:31.7580,172.8,96.2,55.5,55.67,-44.9,20.32,67,28.2,28.1,0,55.5,55.5
2018-12-07 12:45:32.0080,172.8,96.2,55.5,55.67,-44.9,20.32,52,3.82,3.8,0,55.5,55.5
2018-12-07 12:45:32.2581,172.8,96.2,55.5,55.67,-44.9,20.32,6,-23080,28.2,3.8,55.5,55.5
2018-12-07 12:45:32.5081,172.8,96.2,55.5,55.67,-44.9,20.31,7,-23090,28.1,3.8,55.5,55.5
2018-12-07 12:45:32.7581,172.8,96.2,55.5,55.67,-44.9,20.3,1,747.6,-30.2,30,55.5,55.5
2018-12-07 12:45:33.0081,172.8,96.2,55.5,55.67,-44.9,20.32,2,747.5,-30.2,31,55.5,55.5
2018-12-07 12:45:33.2581,172.8,96.2,55.5,55.67,-44.9,20.32,61,748.6,742.5,0,55.5,55.5
2018-12-07 12:45:33.5081,172.8,96.2,55.5,55.67,-44.9,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:45:33.7581,172.8,96.2,55.5,55.67,-45,20.31,64,34,34.4,0,55.5,55.5
2018-12-07 12:45:34.0081,172.8,96.2,55.5,55.67,-44.9,20.33,3,747.6,-30.2,27.5,55.5,55.5
2018-12-07 12:45:34.2581,172.8,96.2,55.5,55.67,-45,20.32,4,747.5,-30.2,28,55.5,55.5
2018-12-07 12:45:34.5081,172.8,96.2,55.5,55.67,-45,20.32,65,-23080,-23080,0,55.5,55.5
2018-12-07 12:45:34.7581,172.8,96.1,55.5,55.61,-45,20.32,66,4760,4750,0,55.5,55.5
2018-12-07 12:45:35.0080,172.8,96,55.5,55.56,-45,20.32,1,747.6,-30.2,30,55.5,55.5
2018-12-07 12:45:35.2580,172.8,96,55.5,55.56,-45,20.32,2,747.4,-30.4,31,55.5,55.5
2018-12-07 12:45:35.5080,172.8,96,55.5,55.56,-45,20.32,65,-23080,-23080,0,55.5,55.5
2018-12-07 12:45:35.7580,172.8,96,55.5,55.56,-44.9,20.33,51,3.82,3.8,0,55.5,55.5
2018-12-07 12:45:36.0080,172.8,96,55.5,55.56,-44.9,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:45:36.2581,172.8,96,55.5,55.56,-44.9,20.3,67,28.2,28.1,0,55.5,55.5
2018-12-07 12:45:36.5081,172.8,96,55.5,55.56,-44.9,20.32,52,3.82,3.8,0,55.5,55.5
2018-12-07 12:45:36.7581,172.8,96,55.5,55.56,-44.9,20.35,6,-23090,28.2,3.8,55.5,55.5
2018-12-07 12:45:37.0081,172.8,96,55.5,55.56,-44.9,20.31,7,-23090,28.1,3.8,55.5,55.5
2018-12-07 12:45:37.2581,172.8,96,55.5,55.56,-44.9,20.32,1,747.5,-30.3,30,55.5,55.5
2018-12-07 12:45:37.5081,172.8,96,55.5,55.56,-45,20.32,2,747.4,-30.4,31,55.5,55.5
2018-12-07 12:45:37.7581,172.8,96,55.5,55.56,-45,20.32,61,748.7,742.4,0,55.5,55.5
2018-12-07 12:45:38.0081,172.8,96,55.5,55.56,-45,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:45:38.2581,172.8,96,55.5,55.56,-45,20.32,64,33.9,34.3,0,55.5,55.5
2018-12-07 12:45:38.5081,172.8,96,55.5,55.56,-45,20.33,3,747.5,-30.3,27.5,55.5,55.5
2018-12-07 12:45:38.7581,172.8,96,55.5,55.56,-45,20.31,4,747.4,-30.4,28,55.5,55.5
2018-12-07 12:45:39.0081,172.8,96,55.5,55.56,-44.9,20.33,65,-23090,-23090,0,55.5,55.5
2018-12-07 12:45:39.2581,172.8,96,55.5,55.56,-44.9,20.32,66,4760,4760,0,55.5,55.5
2018-12-07 12:45:39.5081,172.8,96,55.5,55.56,-44.9,20.32,1,747.5,-30.3,30,55.5,55.5
2018-12-07 12:45:39.7581,172.8,96,55.5,55.56,-44.9,20.31,2,747.4,-30.4,31,55.5,55.5
2018-12-07 12:45:40.0081,172.8,96,55.5,55.56,-44.9,20.35,65,-23090,-23090,0,55.5,55.5
2018-12-07 12:45:40.2581,172.8,96,55.5,55.56,-45,20.32,51,3.82,3.8,0,55.5,55.5
2018-12-07 12:45:40.5081,172.8,96,55.5,55.56,-45,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:45:40.7581,172.8,96,55.5,55.56,-45,20.32,67,28.2,28,0,55.5,55.5
2018-12-07 12:45:41.0081,172.8,96,55.5,55.56,-45,20.32,52,3.82,3.8,0,55.5,55.5
2018-12-07 12:45:41.2581,172.8,96,55.5,55.56,-45,20.32,6,-23090,28.2,3.8,55.5,55.5
2018-12-07 12:45:41.5080,172.8,96,55.5,55.56,-45,20.31,7,-23090,28,3.8,55.5,55.5
2018-12-07 12:45:41.7581,172.8,96,55.5,55.56,-45,20.32,1,747.5,-30.3,30,55.5,55.5
2018-12-07 12:45:42.0081,172.8,96,55.5,55.56,-45,20.32,2,747.4,-30.4,31,55.5,55.5
2018-12-07 12:45:42.2581,172.8,96,55.5,55.56,-44.9,20.32,61,748.5,742.3,0,55.5,55.5
2018-12-07 12:45:42.5082,172.8,96,55.5,55.56,-44.9,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:45:42.7582,172.8,96,55.5,55.56,-44.9,20.32,64,34,34.4,0,55.5,55.5
2018-12-07 12:45:43.0082,172.8,96,55.5,55.56,-44.9,20.32,3,747.5,-30.3,27.5,55.5,55.5
2018-12-07 12:45:43.2583,172.8,96,55.5,55.56,-44.9,20.32,4,747.4,-30.2,28,55.5,55.5
2018-12-07 12:45:43.5083,172.8,96,55.5,55.56,-44.9,20.32,65,-23090,-23090,0,55.5,55.5
2018-12-07 12:45:43.7583,172.8,96,55.5,55.56,-44.9,20.31,66,4750,4750,0,55.5,55.5
2018-12-07 12:45:44.0083,172.8,96,55.5,55.56,-45,20.32,1,747.5,-30.3,30,55.5,55.5
2018-12-07 12:45:44.2582,172.8,96,55.5,55.56,-45,20.31,2,747.4,-30.2,31,55.5,55.5
2018-12-07 12:45:44.5082,172.8,96,55.5,55.56,-45,20.32,65,-23090,-23080,0,55.5,55.5
2018-12-07 12:45:44.7582,172.8,96,55.5,55.56,-45,20.33,51,3.82,3.8,0,55.5,55.5
2018-12-07 12:45:45.0082,172.8,96,55.5,55.56,-45,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:45:45.2582,172.8,96,55.5,55.56,-45,20.32,67,28.2,28.1,0,55.5,55.5
2018-12-07 12:45:45.5082,172.8,96,55.5,55.56,-45,20.33,52,3.82,3.8,0,55.5,55.5
2018-12-07 12:45:45.7582,172.8,96,55.5,55.56,-45,20.32,6,-23090,28.2,3.8,55.5,55.5
2018-12-07 12:45:46.0083,172.8,96,55.5,55.56,-44.9,20.33,7,-23090,28,3.8,55.5,55.5
2018-12-07 12:45:46.2583,172.8,96,55.5,55.56,-44.9,20.32,1,747.5,-30.3,30,55.5,55.5
2018-12-07 12:45:46.5083,172.8,96,55.5,55.56,-44.9,20.32,2,747.4,-30.2,31,55.5,55.5
2018-12-07 12:45:46.7583,172.8,96,55.5,55.56,-44.9,20.32,61,748.5,742.2,0,55.5,55.5
2018-12-07 12:45:47.0083,172.8,96,55.5,55.56,-44.9,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:45:47.2582,172.8,96,55.5,55.56,-45,20.33,64,34,34.4,0,55.5,55.5
2018-12-07 12:45:47.5082,172.8,96,55.5,55.56,-45,20.29,3,747.5,-30.3,27.5,55.5,55.5
2018-12-07 12:45:47.7582,172.8,96,55.5,55.56,-44.9,20.31,4,747.4,-30.2,28,55.5,55.5
2018-12-07 12:45:48.0082,172.8,96,55.5,55.56,-45,20.31,65,-23090,-23090,0,55.5,55.5
2018-12-07 12:45:48.2582,172.8,96,55.5,55.56,-45,20.32,66,4750,4750,0,55.5,55.5
2018-12-07 12:45:48.5082,172.8,96,55.5,55.56,-45,20.32,1,747.5,-30.3,30,55.5,55.5
2018-12-07 12:45:48.7582,172.8,96,55.5,55.56,-45,20.32,2,747.4,-30.2,31,55.5,55.5
2018-12-07 12:45:49.0082,172.8,96,55.5,55.56,-45,20.32,65,-23090,-23090,0,55.5,55.5
2018-12-07 12:45:49.2582,172.8,96,55.5,55.56,-45,20.32,51,3.82,3.8,0,55.5,55.5
2018-12-07 12:45:49.5082,172.8,96,55.5,55.56,-44.9,20.31,63,50,50,0,55.5,55.5
2018-12-07 12:45:49.7582,172.8,96,55.5,55.56,-45,20.32,67,28.2,28,0,55.5,55.5
2018-12-07 12:45:50.0082,172.8,96,55.5,55.56,-44.9,20.32,52,3.82,3.8,0,55.5,55.5
2018-12-07 12:45:50.2583,172.8,96,55.5,55.56,-44.9,20.35,6,-23090,28.2,3.8,55.5,55.5
2018-12-07 12:45:50.5083,172.8,96,55.5,55.56,-45,20.32,7,-23090,28,3.8,55.5,55.5
2018-12-07 12:45:50.7583,172.8,96,55.5,55.56,-44.9,20.33,1,747.5,-30.3,30,55.5,55.5
2018-12-07 12:45:51.0083,172.8,96,55.5,55.56,-45,20.32,2,747.3,-30.4,31,55.5,55.5
2018-12-07 12:45:51.2583,172.8,96,55.5,55.56,-45,20.32,61,748.5,742.2,0,55.5,55.5
2018-12-07 12:45:51.5083,172.8,96,55.5,55.56,-45,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:45:51.7583,172.8,96,55.5,55.56,-45,20.31,64,34,34.4,0,55.5,55.5
2018-12-07 12:45:52.0083,172.8,96,55.5,55.56,-45,20.32,3,747.5,-30.3,27.5,55.5,55.5
2018-12-07 12:45:52.2582,172.8,96,55.5,55.56,-45,20.31,4,747.3,-30.4,28,55.5,55.5
2018-12-07 12:45:52.5082,172.8,96,55.5,55.56,-45,20.32,65,-23090,-23090,0,55.5,55.5
2018-12-07 12:45:52.7582,172.8,96,55.5,55.56,-44.9,20.3,66,4750,4750,0,55.5,55.5
2018-12-07 12:45:53.0082,172.8,96,55.5,55.56,-45,20.33,1,747.5,-30.3,30,55.5,55.5
2018-12-07 12:45:53.2582,172.8,96,55.5,55.56,-44.9,20.33,2,747.3,-30.4,31,55.5,55.5
2018-12-07 12:45:53.5082,172.8,96,55.5,55.56,-45,20.32,65,-23090,-23090,0,55.5,55.5
2018-12-07 12:45:53.7583,172.8,96,55.5,55.56,-44.9,20.32,51,3.82,3.8,0,55.5,55.5
2018-12-07 12:45:54.0083,172.8,96,55.5,55.56,-45,20.31,63,50,50,0,55.5,55.5
2018-12-07 12:45:54.2583,172.8,96,55.5,55.56,-45,20.33,67,28.2,28,0,55.5,55.5
2018-12-07 12:45:54.5082,172.8,96,55.5,55.56,-45,20.3,52,3.82,3.8,0,55.5,55.5
2018-12-07 12:45:54.7582,172.8,96,55.5,55.56,-45,20.32,6,-23090,28.2,3.8,55.5,55.5
2018-12-07 12:45:55.0082,172.8,96,55.5,55.56,-45,20.32,7,-23090,28,3.8,55.5,55.5
2018-12-07 12:45:55.2582,172.8,96,55.5,55.56,-45,20.32,1,747.5,-30.3,30,55.5,55.5
2018-12-07 12:45:55.5083,172.8,96,55.5,55.56,-45,20.32,2,747.3,-30.4,31,55.5,55.5
2018-12-07 12:45:55.7583,172.8,96,55.5,55.56,-45,20.29,61,748.3,742.1,0,55.5,55.5
2018-12-07 12:45:56.0083,172.8,96,55.5,55.56,-45,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:45:56.2583,172.8,96,55.5,55.56,-44.9,20.32,64,34,34.4,0,55.5,55.5
2018-12-07 12:45:56.5083,172.8,96,55.5,55.56,-45,20.31,3,747.5,-30.3,27.5,55.5,55.5
2018-12-07 12:45:56.7582,172.8,96,55.5,55.56,-44.9,20.32,4,747.3,-30.4,28,55.5,55.5
2018-12-07 12:45:57.0082,172.8,96,55.5,55.56,-45,20.36,65,-23090,-23090,0,55.5,55.5
2018-12-07 12:45:57.2582,172.8,96,55.5,55.56,-45,20.33,66,4750,4750,0,55.5,55.5
2018-12-07 12:45:57.5082,172.8,96,55.5,55.56,-45,20.43,1,747.3,-30.3,30,55.5,55.5
2018-12-07 12:45:57.7582,172.8,96,55.5,55.56,-45,20.31,2,747.2,-30,30.5,55.5,55.5
2018-12-07 12:45:58.0082,172.8,96,55.5,55.56,-45,20.3,65,-23090,-23090,0,55.5,55.5
2018-12-07 12:45:58.2583,172.8,96,55.5,55.56,-45,20.32,51,3.82,3.8,0,55.5,55.5
2018-12-07 12:45:58.5083,172.8,96,55.5,55.56,-45,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:45:58.7583,172.8,96,55.5,55.56,-45,20.32,67,28.2,28,0,55.5,55.5
2018-12-07 12:45:59.0083,172.8,96,55.5,55.56,-45,20.31,52,3.82,3.8,0,55.5,55.5
2018-12-07 12:45:59.2583,172.8,96,55.5,55.56,-44.9,20.32,6,-23090,28.2,3.8,55.5,55.5
2018-12-07 12:45:59.5083,172.8,96,55.5,55.56,-44.9,20.32,7,-23090,28,3.8,55.5,55.5
2018-12-07 12:45:59.7583,172.8,96,55.5,55.56,-44.9,20.32,1,747.3,-30.3,30,55.5,55.5
2018-12-07 12:46:00.0083,172.8,96,55.5,55.56,-44.9,20.33,2,747.2,-30,30.5,55.5,55.5
2018-12-07 12:46:00.2583,172.8,96,55.5,55.56,-45,20.32,61,748.3,742.1,0,55.5,55.5
2018-12-07 12:46:00.5083,172.8,96,55.5,55.56,-44.9,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:46:00.7583,172.8,96,55.5,55.56,-45,20.32,64,34,34.4,0,55.5,55.5
2018-12-07 12:46:01.0084,172.8,96,55.5,55.56,-45,20.32,3,747.3,-30.3,27.5,55.5,55.5
2018-12-07 12:46:01.2584,172.8,96,55.5,55.56,-45,20.37,4,747.2,-30,28,55.5,55.5
2018-12-07 12:46:01.5084,172.8,96,55.5,55.56,-45,20.38,65,-23090,-23090,0,55.5,55.5
2018-12-07 12:46:01.7584,172.8,96,55.5,55.56,-45,20.32,66,4760,4760,0,55.5,55.5
2018-12-07 12:46:02.0084,172.8,96,55.5,55.56,-45,20.34,1,747.3,-30.3,30,55.5,55.5
2018-12-07 12:46:02.2584,172.8,96,55.5,55.56,-44.9,20.31,2,747.2,-30,30.5,55.5,55.5
2018-12-07 12:46:02.5084,172.8,96,55.5,55.56,-44.9,20.28,65,-23090,-23090,0,55.5,55.5
2018-12-07 12:46:02.7584,172.8,96,55.5,55.56,-44.9,20.33,51,3.82,3.8,0,55.5,55.5
2018-12-07 12:46:03.0084,172.8,96,55.5,55.56,-44.9,20.31,63,50,50,0,55.5,55.5
2018-12-07 12:46:03.2584,172.8,96,55.5,55.56,-45,20.34,67,28.2,28,0,55.5,55.5
2018-12-07 12:46:03.5084,172.8,96,55.5,55.56,-45,20.33,52,3.82,3.8,0,55.5,55.5
2018-12-07 12:46:03.7584,172.8,96,55.5,55.56,-45,20.32,6,-23090,28.2,3.8,55.5,55.5
2018-12-07 12:46:04.0084,172.8,96,55.5,55.56,-45,20.32,7,-23090,28,3.8,55.5,55.5
2018-12-07 12:46:04.2584,172.8,96,55.5,55.56,-45,20.31,1,747.3,-30.3,30,55.5,55.5
2018-12-07 12:46:04.5084,172.8,96,55.5,55.56,-45,20.33,2,747.2,-30.2,30.5,55.5,55.5
2018-12-07 12:46:04.7584,172.8,96,55.5,55.56,-45,20.32,61,748.4,742.1,0,55.5,55.5
2018-12-07 12:46:05.0083,172.8,96,55.5,55.56,-45,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:46:05.2583,172.8,96,55.5,55.56,-44.9,20.32,64,33.9,34.3,0,55.5,55.5
2018-12-07 12:46:05.5083,172.8,96,55.5,55.56,-44.9,20.32,3,747.2,-30.3,27.5,55.5,55.5
2018-12-07 12:46:05.7583,172.8,96,55.5,55.56,-44.9,20.33,4,747.2,-30.2,28,55.5,55.5
2018-12-07 12:46:06.0084,172.8,96,55.5,55.56,-44.9,20.32,65,-23080,-23080,0,55.5,55.5
2018-12-07 12:46:06.2584,172.8,96,55.5,55.56,-44.9,20.33,66,4770,4770,0,55.5,55.5
2018-12-07 12:46:06.5084,172.8,96,55.5,55.56,-44.9,20.3,1,747.2,-30.3,30,55.5,55.5
2018-12-07 12:46:06.7584,172.8,96,55.5,55.56,-45,20.31,2,747.2,-30.2,30.5,55.5,55.5
2018-12-07 12:46:07.0084,172.8,96,55.5,55.56,-45,20.32,65,-23090,-23080,0,55.5,55.5
2018-12-07 12:46:07.2584,172.8,96,55.5,55.56,-45,20.32,51,3.82,3.8,0,55.5,55.5
2018-12-07 12:46:07.5084,172.8,96,55.5,55.56,-45,20.31,63,50,50,0,55.5,55.5
2018-12-07 12:46:07.7584,172.8,96,55.5,55.56,-45,20.33,67,28.2,28,0,55.5,55.5
2018-12-07 12:46:08.0084,172.8,96,55.5,55.56,-45,20.33,52,3.82,3.8,0,55.5,55.5
2018-12-07 12:46:08.2584,172.8,96,55.5,55.56,-44.9,20.32,6,-23090,28.2,3.8,55.5,55.5
2018-12-07 12:46:08.5085,172.8,96,55.5,55.56,-44.9,20.33,7,-23090,28,3.8,55.5,55.5
2018-12-07 12:46:08.7585,172.8,96,55.5,55.56,-44.9,20.27,1,747.2,-30.3,30,55.5,55.5
2018-12-07 12:46:09.0085,172.8,96,55.5,55.56,-44.9,20.32,2,747.2,-30.2,30.5,55.5,55.5
2018-12-07 12:46:09.2585,172.8,96,55.5,55.56,-44.9,20.33,61,748.3,742.1,0,55.5,55.5
2018-12-07 12:46:09.5085,172.8,96,55.5,55.56,-45,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:46:09.7585,172.8,95.6,55.5,55.32,-45,20.32,64,33.9,34.3,0,55.5,55.5
2018-12-07 12:46:10.0085,172.8,95.6,55.5,55.32,-45,20.36,3,747.2,-30.3,27.5,55.5,55.5
2018-12-07 12:46:10.2585,172.8,95.6,55.5,55.32,-45,20.32,4,747.2,-30.2,28,55.5,55.5
2018-12-07 12:46:10.5084,172.8,95.6,55.5,55.32,-45,20.32,65,-23090,-23090,0,55.5,55.5
2018-12-07 12:46:10.7584,172.8,95.6,55.5,55.32,-45,20.32,66,4770,4770,0,55.5,55.5
2018-12-07 12:46:11.0083,172.8,95.6,55.5,55.32,-45,20.35,1,747.2,-30.3,30,55.5,55.5
2018-12-07 12:46:11.2583,172.8,95.6,55.5,55.32,-45,20.32,2,747.2,-30.2,30.5,55.5,55.5
2018-12-07 12:46:11.5082,172.8,95.6,55.5,55.32,-45,20.34,65,-23090,-23080,0,55.5,55.5
2018-12-07 12:46:11.7583,172.8,95.6,55.5,55.32,-45,20.32,51,3.82,3.8,0,55.5,55.5
2018-12-07 12:46:12.0084,172.8,95.6,55.5,55.32,-45,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:46:12.2584,172.8,95.6,55.5,55.32,-44.9,20.32,67,28.2,28,0,55.5,55.5
2018-12-07 12:46:12.5085,172.8,95.6,55.5,55.32,-44.9,20.32,52,3.82,3.8,0,55.5,55.5
2018-12-07 12:46:12.7585,172.8,95.6,55.5,55.32,-44.9,20.32,6,-23090,28.2,3.8,55.5,55.5
2018-12-07 12:46:13.0085,172.8,95.6,55.5,55.32,-44.9,20.34,7,-23090,28,3.8,55.5,55.5
2018-12-07 12:46:13.2585,172.8,95.6,55.5,55.32,-44.9,20.32,1,747.3,-30.3,30,55.5,55.5
2018-12-07 12:46:13.5085,172.8,95.6,55.5,55.32,-44.9,20.32,2,747.1,-30,30.5,55.5,55.5
2018-12-07 12:46:13.7585,172.8,95.5,55.5,55.27,-44.9,20.33,61,748.2,742.1,0,55.5,55.5
2018-12-07 12:46:14.0085,172.8,95.5,55.5,55.27,-45,20.33,62,425,425,0,55.5,55.5
2018-12-07 12:46:14.2585,172.8,95.5,55.5,55.27,-45,20.32,64,34,34.4,0,55.5,55.5
2018-12-07 12:46:14.5085,172.8,95.5,55.5,55.27,-45,20.32,3,747.3,-30.3,27.5,55.5,55.5
2018-12-07 12:46:14.7585,172.8,95.5,55.5,55.27,-45,20.31,4,747.1,-30,28,55.5,55.5
2018-12-07 12:46:15.0085,172.8,95.5,55.5,55.27,-45,20.32,65,-23080,-23080,0,55.5,55.5
2018-12-07 12:46:15.2585,172.8,95.5,55.5,55.27,-45,20.32,66,4760,4760,0,55.5,55.5
2018-12-07 12:46:15.5086,172.8,95.5,55.5,55.27,-45,20.31,1,747.3,-30.3,30,55.5,55.5
2018-12-07 12:46:15.7586,172.8,95.5,55.5,55.27,-45,20.32,2,747.1,-30,30.5,55.5,55.5
2018-12-07 12:46:16.0086,172.8,95.5,55.5,55.27,-45,20.32,65,-23090,-23090,0,55.5,55.5
2018-12-07 12:46:16.2586,172.8,95.5,55.5,55.27,-44.9,20.32,51,3.82,3.8,0,55.5,55.5
2018-12-07 12:46:16.5086,172.8,95.5,55.5,55.27,-44.9,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:46:16.7586,172.8,95.5,55.5,55.27,-44.9,20.29,67,28.2,28,0,55.5,55.5
2018-12-07 12:46:17.0086,172.8,95.5,55.5,55.27,-44.9,20.32,52,3.82,3.8,0,55.5,55.5
2018-12-07 12:46:17.2586,172.8,95.5,55.5,55.27,-44.9,20.32,6,-23090,28.2,3.8,55.5,55.5
2018-12-07 12:46:17.5086,172.8,95.5,55.5,55.27,-45,20.32,7,-23090,28,3.8,55.5,55.5
2018-12-07 12:46:17.7586,172.8,95.5,55.5,55.27,-45,20.33,1,747.3,-30.3,30,55.5,55.5
2018-12-07 12:46:18.0086,172.8,95.5,55.5,55.27,-45,20.31,2,747.1,-30,30.5,55.5,55.5
2018-12-07 12:46:18.2586,172.8,95.5,55.5,55.27,-45,20.32,61,748.2,742,0,55.5,55.5
2018-12-07 12:46:18.5085,172.8,95.5,55.5,55.27,-45,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:46:18.7585,172.8,95.5,55.5,55.27,-45,20.31,64,34,34.4,0,55.5,55.5
2018-12-07 12:46:19.0085,172.8,95.5,55.5,55.27,-45,20.32,3,747.1,-30.3,27.5,55.5,55.5
2018-12-07 12:46:19.2586,172.8,95.5,55.5,55.27,-45,20.33,4,747.1,-30.2,28,55.5,55.5
2018-12-07 12:46:19.5086,172.8,95.5,55.5,55.27,-44.9,20.33,65,-23090,-23090,0,55.5,55.5
2018-12-07 12:46:19.7586,172.8,95.5,55.5,55.27,-45,20.32,66,4760,4760,0,55.5,55.5
2018-12-07 12:46:20.0086,172.8,95.4,55.5,55.21,-44.9,20.33,1,747.1,-30.3,30,55.5,55.5
2018-12-07 12:46:20.2585,172.8,95.4,55.5,55.21,-44.9,20.33,2,747.1,-30.2,30.5,55.5,55.5
2018-12-07 12:46:20.5084,172.8,95.4,55.5,55.21,-44.9,20.32,65,-23090,-23090,0,55.5,55.5
2018-12-07 12:46:20.7584,172.8,95.4,55.5,55.21,-44.9,20.33,51,3.82,3.8,0,55.5,55.5
2018-12-07 12:46:21.0083,172.8,95.4,55.5,55.21,-45,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:46:21.2584,172.8,95.4,55.5,55.21,-45,20.31,67,28.2,28,0,55.5,55.5
2018-12-07 12:46:21.5085,172.8,95.4,55.5,55.21,-45,20.3,52,3.82,3.8,0,55.5,55.5
2018-12-07 12:46:21.7586,172.8,95.4,55.5,55.21,-45,20.33,6,-23090,28.2,3.8,55.5,55.5
2018-12-07 12:46:22.0087,172.8,95.4,55.5,55.21,-45,20.32,7,-23090,28,3.8,55.5,55.5
2018-12-07 12:46:22.2587,172.8,95.4,55.5,55.21,-45,20.32,1,747.1,-30.3,30,55.5,55.5
2018-12-07 12:46:22.5087,172.8,95.4,55.5,55.21,-45,20.33,2,747.1,-30.2,30.5,55.5,55.5
2018-12-07 12:46:22.7587,172.8,95.4,55.5,55.21,-44.9,20.32,61,748.1,741.9,0,55.5,55.5
2018-12-07 12:46:23.0087,172.8,95.4,55.5,55.21,-44.9,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:46:23.2587,172.8,95.4,55.5,55.21,-45,20.32,64,33.9,34.3,0,55.5,55.5
2018-12-07 12:46:23.5087,172.8,95.4,55.5,55.21,-44.9,20.25,3,747.1,-30.3,27.5,55.5,55.5
2018-12-07 12:46:23.7587,172.8,95.4,55.25,55.21,-44.9,20.32,4,747.1,-30.2,28,55.5,55.5
2018-12-07 12:46:24.0086,172.8,95.4,55.25,55.21,-44.9,20.33,65,-23090,-23090,0,55.5,55.5
2018-12-07 12:46:24.2586,172.8,95.4,55.25,55.21,-45,20.32,66,4760,4760,0,55.5,55.5
2018-12-07 12:46:24.5086,172.8,95.4,55.25,55.21,-45,20.32,1,747.1,-30.3,30,55.5,55.5
2018-12-07 12:46:24.7586,172.8,95.4,55,55.21,-45,20.32,2,747.1,-30.2,30.5,55.5,55.5
2018-12-07 12:46:25.0085,172.8,95.4,55,55.21,-45,20.38,65,-23080,-23090,0,55.5,55.5
2018-12-07 12:46:25.2585,172.8,95.4,55,55.21,-45,20.32,51,3.82,3.8,0,55.5,55.5
2018-12-07 12:46:25.5085,172.8,95.4,55,55.21,-45,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:46:25.7586,172.8,95.4,55,55.21,-45,20.33,67,28.2,28,0,55.5,55.5
2018-12-07 12:46:26.0086,172.8,95.4,55,55.21,-44.9,20.32,52,3.82,3.8,0,55.5,55.5
2018-12-07 12:46:26.2586,172.8,95.4,55,55.21,-44.9,20.33,6,-23080,28.2,3.8,55,55
2018-12-07 12:46:26.5086,172.8,95.4,55,55.21,-44.9,20.32,7,-23090,28,3.8,55,55
2018-12-07 12:46:26.7586,172.8,95.4,55,55.21,-44.9,20.33,1,747.1,-30.3,30,55,55
2018-12-07 12:46:27.0086,172.8,95.4,55,55.21,-44.9,20.32,2,747,-30.2,30.5,55,55
2018-12-07 12:46:27.2586,172.8,95.4,55,55.21,-44.9,20.32,61,748.1,741.9,0,55,55
2018-12-07 12:46:27.5086,172.8,95.4,55,55.21,-44.9,20.32,62,425,425,0,55,55
2018-12-07 12:46:27.7586,172.8,95.4,55,55.21,-44.9,20.31,64,33.9,34.3,0,55,55
2018-12-07 12:46:28.0086,172.8,95.4,55,55.21,-44.9,20.24,3,747.1,-30.3,27.5,55,55
2018-12-07 12:46:28.2586,172.8,95.4,55,55.21,-44.9,20.32,4,747,-30.2,28,55,55
2018-12-07 12:46:28.5086,172.8,95.4,55,55.21,-45,20.32,65,-23080,-23080,0,55,55
2018-12-07 12:46:28.7586,172.8,95.4,55,55.21,-44.9,20.43,66,4760,4760,0,55,55
2018-12-07 12:46:29.0086,172.8,95.4,55,55.21,-45,20.32,1,747.1,-30.3,30,55,55
2018-12-07 12:46:29.2586,172.8,95.4,55,55.21,-45,20.32,2,747,-30.2,30.5,55,55
2018-12-07 12:46:29.5086,172.8,95.4,55,55.21,-44.9,20.33,65,-23080,-23080,0,55,55
2018-12-07 12:46:29.7586,172.8,95.4,55,55.21,-44.9,20.35,51,3.82,3.8,0,55,55
2018-12-07 12:46:30.0086,172.8,95.4,55,55.21,-44.9,20.32,63,50,50,0,55,55
2018-12-07 12:46:30.2586,172.8,95.4,55,55.21,-44.9,20.3,67,28.2,28,0,55,55
2018-12-07 12:46:30.5086,172.8,95.4,55,55.21,-44.9,20.33,52,3.82,3.8,0,55,55
2018-12-07 12:46:30.7587,172.8,95.4,55,55.21,-44.9,20.31,6,-23080,28.2,3.8,55,55
2018-12-07 12:46:31.0087,172.8,95.4,55,55.21,-44.9,20.26,7,-23080,28,3.8,55,55
2018-12-07 12:46:31.2588,172.8,95.4,55,55.21,-44.9,20.31,1,747.1,-30.3,30,55,55
2018-12-07 12:46:31.5087,172.8,95.4,55,55.21,-44.9,20.32,2,747,-30.2,30.5,55,55
2018-12-07 12:46:31.7587,172.8,95.4,55,55.21,-44.9,20.32,61,748.1,741.9,0,55,55
2018-12-07 12:46:32.0086,172.8,95.4,55,55.21,-44.9,20.32,62,425,425,0,55,55
2018-12-07 12:46:32.2586,172.8,95.4,55,55.21,-44.9,20.33,64,33.9,34.4,0,55,55
2018-12-07 12:46:32.5086,172.8,95.4,55,55.21,-44.9,20.32,3,747.1,-30.3,27.5,55,55
2018-12-07 12:46:32.7586,172.8,95.4,55,55.21,-44.9,20.33,4,747,-30.2,28,55,55
2018-12-07 12:46:33.0087,172.8,95.4,55,55.21,-44.9,20.32,65,-23080,-23080,0,55,55
2018-12-07 12:46:33.2587,172.8,95.4,55,55.21,-45,20.32,66,4770,4770,0,55,55
2018-12-07 12:46:33.5087,172.8,95.4,55,55.21,-45,20.32,1,747.1,-30.3,30,55,55
2018-12-07 12:46:33.7587,172.8,95.4,55,55.21,-45,20.38,2,747,-30,30.5,55,55
2018-12-07 12:46:34.0087,172.8,95.4,55,55.21,-45,20.32,65,-23080,-23080,0,55,55
2018-12-07 12:46:34.2587,172.8,95.4,55,55.21,-45,20.32,51,3.82,3.8,0,55,55
2018-12-07 12:46:34.5087,172.8,95.4,55,55.21,-45,20.32,63,50,50,0,55,55
2018-12-07 12:46:34.7587,172.8,95.4,55,55.21,-44.9,20.32,67,28.2,28,0,55,55
2018-12-07 12:46:35.0086,172.8,95.4,55,55.21,-44.9,20.3,52,3.82,3.8,0,55,55
2018-12-07 12:46:35.2586,172.8,95.4,55,55.21,-44.9,20.33,6,-23080,28.2,3.8,55,55
2018-12-07 12:46:35.5086,172.8,95.4,55,55.21,-44.9,20.32,7,-23080,28,3.8,55,55
2018-12-07 12:46:35.7587,172.8,95.4,55,55.21,-44.9,20.32,1,747.1,-30.3,30,55,55
2018-12-07 12:46:36.0087,172.8,95.4,55,55.21,-44.9,20.32,2,747,-30,30.5,55,55
2018-12-07 12:46:36.2587,172.8,95.4,55,55.21,-45,20.32,61,748,741.9,0,55,55
2018-12-07 12:46:36.5087,172.8,95.4,55,55.21,-44.9,20.32,62,425,425,0,55,55
2018-12-07 12:46:36.7588,172.8,95.4,55,55.21,-45,20.32,64,33.9,34.3,0,55,55
2018-12-07 12:46:37.0088,172.8,95.4,55,55.21,-45,20.32,3,747.1,-30.3,27.5,55,55
2018-12-07 12:46:37.2588,172.8,95.4,55,55.21,-45,20.31,4,747,-30,28,55,55
2018-12-07 12:46:37.5088,172.8,95.4,55,55.21,-45,20.31,65,-23080,-23080,0,55,55
2018-12-07 12:46:37.7588,172.8,95.4,55,55.21,-45,20.31,66,4780,4780,0,55,55
2018-12-07 12:46:38.0089,172.8,95.4,55,55.21,-44.9,20.32,1,747.1,-30.3,30,55,55
2018-12-07 12:46:38.2589,172.8,95.4,55,55.21,-44.9,20.34,2,747,-30,30.5,55,55
2018-12-07 12:46:38.5089,172.8,95.4,55,55.21,-44.9,20.31,65,-23080,-23090,0,55,55
2018-12-07 12:46:38.7589,172.8,95.4,55,55.21,-44.9,20.32,51,3.82,3.8,0,55,55
2018-12-07 12:46:39.0088,172.8,95.4,55,55.21,-44.9,20.32,63,50,50,0,55,55
2018-12-07 12:46:39.2588,172.8,95.4,55,55.21,-44.9,20.34,67,28.2,28,0,55,55
2018-12-07 12:46:39.5088,172.8,95.4,55,55.21,-45,20.32,52,3.82,3.8,0,55,55
2018-12-07 12:46:39.7588,172.8,95.4,55,55.21,-45,20.32,6,-23090,28.2,3.8,55,55
2018-12-07 12:46:40.0088,172.8,95.4,55,55.21,-45,20.32,7,-23080,28,3.8,55,55
2018-12-07 12:46:40.2588,172.8,95.4,55,55.21,-45,20.32,1,747.1,-30.3,30,55,55
2018-12-07 12:46:40.5088,172.8,95.4,55,55.21,-45,20.32,2,747,-30,30.5,55,55
2018-12-07 12:46:40.7588,172.8,95.4,55,55.21,-45,20.35,61,748.1,741.8,0,55,55
2018-12-07 12:46:41.0088,172.8,95.4,55,55.21,-45,20.32,62,425,425,0,55,55
2018-12-07 12:46:41.2588,172.8,95.4,55,55.21,-45,20.32,64,34,34.4,0,55,55
2018-12-07 12:46:41.5088,172.8,95.4,55,55.21,-44.9,20.34,3,747,-30.3,27.5,55,55
2018-12-07 12:46:41.7588,172.8,95.4,55,55.21,-44.9,20.32,4,746.8,-30,28,55,55
2018-12-07 12:46:42.0088,172.8,95.4,55,55.21,-44.9,20.32,65,-23080,-23080,0,55,55
2018-12-07 12:46:42.2588,172.8,95.4,55,55.21,-44.9,20.34,66,4780,4780,0,55,55
2018-12-07 12:46:42.5088,172.8,95.4,55,55.21,-45,20.32,1,747,-30.3,30,55,55
2018-12-07 12:46:42.7588,172.8,95.4,55,55.21,-44.9,20.32,2,746.8,-30,30.5,55,55
2018-12-07 12:46:43.0088,172.8,95.4,55,55.21,-44.9,20.32,65,-23080,-23090,0,55,55
2018-12-07 12:46:43.2587,172.8,95.4,55,55.21,-45,20.32,51,3.82,3.8,0,55,55
2018-12-07 12:46:43.5087,172.8,95.4,55,55.21,-45,20.32,63,50,50,0,55,55
2018-12-07 12:46:43.7588,172.8,95.4,55,55.21,-45,20.32,67,28.2,28,0,55,55
2018-12-07 12:46:44.0088,172.8,95.4,55,55.21,-45,20.33,52,3.82,3.79,0,55,55
2018-12-07 12:46:44.2588,172.8,95.4,55,55.21,-45,20.32,6,-23090,28.2,3.8,55,55
2018-12-07 12:46:44.5089,172.8,95.4,55,55.21,-45,20.32,7,-23090,28,3.8,55,55
2018-12-07 12:46:44.7589,172.8,95.2,55,55.09,-45,20.29,1,747,-30.3,30,55,55
2018-12-07 12:46:45.0089,172.8,95.2,55,55.09,-44.9,20.32,2,746.8,-30,30.5,55,55
2018-12-07 12:46:45.2589,172.8,95.2,55,55.09,-45,20.33,61,748,741.9,0,55,55
2018-12-07 12:46:45.5088,172.8,95.2,55,55.09,-44.9,20.36,62,425,425,0,55,55
2018-12-07 12:46:45.7588,172.8,95.2,55,55.09,-44.9,20.32,64,33.9,34.3,0,55,55
2018-12-07 12:46:46.0088,172.8,95.2,55,55.09,-44.9,20.32,3,747,-30.3,27.5,55,55
2018-12-07 12:46:46.2588,172.8,95.2,55,55.09,-44.9,20.32,4,746.8,-30,28,55,55
2018-12-07 12:46:46.5088,172.8,95.2,55,55.09,-45,20.31,65,-23090,-23090,0,55,55
2018-12-07 12:46:46.7588,172.8,95.2,55,55.09,-45,20.34,66,4780,4780,0,55,55
2018-12-07 12:46:47.0088,172.8,95.2,55,55.09,-45,20.32,1,747,-30.3,30,55,55
2018-12-07 12:46:47.2588,172.8,95.2,55,55.09,-45,20.32,2,746.8,-30,30.5,55,55
2018-12-07 12:46:47.5088,172.8,95.2,55,55.09,-45,20.32,65,-23090,-23090,0,55,55
2018-12-07 12:46:47.7588,172.8,95.2,55,55.09,-45,20.31,51,3.82,3.8,0,55,55
2018-12-07 12:46:48.0088,172.8,95.2,55,55.09,-45,20.31,63,50,50,0,55,55
2018-12-07 12:46:48.2588,172.8,95.2,55,55.09,-45,20.32,67,28.2,28,0,55,55
2018-12-07 12:46:48.5088,172.8,95.2,55,55.09,-44.9,20.31,52,3.82,3.8,0,55,55
2018-12-07 12:46:48.7588,172.8,95.1,55,55.03,-44.9,20.3,6,-23090,28.2,3.8,55,55
2018-12-07 12:46:49.0088,172.8,95.1,55,55.03,-44.9,20.32,7,-23090,28,3.8,55,55
2018-12-07 12:46:49.2588,172.8,95.1,55,55.03,-44.9,20.3,1,747,-30.3,30,55,55
2018-12-07 12:46:49.5088,172.8,95.1,55,55.03,-45,20.32,2,746.9,-30.2,30.5,55,55
2018-12-07 12:46:49.7588,172.8,95.1,55,55.03,-45,20.32,61,748,741.7,0,55,55
2018-12-07 12:46:50.0088,172.8,95.1,55,55.03,-45,20.32,62,425,425,0,55,55
2018-12-07 12:46:50.2588,172.8,95.1,55,55.03,-45,20.32,64,33.9,34.3,0,55,55
2018-12-07 12:46:50.5088,172.8,95.1,55,55.03,-45,20.32,3,747,-30.3,27.5,55,55
2018-12-07 12:46:50.7588,172.8,95.1,55,55.03,-45,20.31,4,746.9,-30.2,28,55,55
2018-12-07 12:46:51.0088,172.8,95.1,55,55.03,-45,20.33,65,-23090,-23090,0,55,55
2018-12-07 12:46:51.2588,172.8,95.1,55,55.03,-45,20.32,66,4780,4770,0,55,55
2018-12-07 12:46:51.5088,172.8,95.1,55,55.03,-44.9,20.32,1,747,-30.3,30,55,55
2018-12-07 12:46:51.7589,172.8,95.1,55,55.03,-45,20.32,2,746.9,-30.2,30.5,55,55
2018-12-07 12:46:52.0089,172.8,95.1,55,55.03,-44.9,20.32,65,-23100,-23100,0,55,55
2018-12-07 12:46:52.2589,172.8,95.1,55,55.03,-44.9,20.35,51,3.82,3.8,0,55,55
2018-12-07 12:46:52.5089,172.8,95.1,55,55.03,-44.9,20.31,63,50,50,0,55,55
2018-12-07 12:46:52.7589,172.8,95.1,55,55.03,-44.9,20.33,67,28.1,28,0,55,55
2018-12-07 12:46:53.0089,172.8,95.1,55,55.03,-45,20.33,52,3.82,3.8,0,55,55
2018-12-07 12:46:53.2589,172.8,95.1,55,55.03,-45,20.32,6,-23090,28.1,3.8,55,55
2018-12-07 12:46:53.5089,172.8,95.1,55,55.03,-45,20.33,7,-23090,28,3.8,55,55
2018-12-07 12:46:53.7589,172.8,95.1,55,55.03,-45,20.33,1,747,-30.3,30,55,55
2018-12-07 12:46:54.0089,172.8,95.1,55,55.03,-45,20.33,2,746.9,-30.2,30.5,55,55
2018-12-07 12:46:54.2588,172.8,95.1,55,55.03,-45,20.33,61,748,741.7,0,55,55
2018-12-07 12:46:54.5088,172.8,95.1,55,55.03,-45,20.32,62,425,425,0,55,55
2018-12-07 12:46:54.7588,172.8,95.1,55,55.03,-44.9,20.33,64,33.9,34.3,0,55,55
2018-12-07 12:46:55.0088,172.8,95,55,54.98,-44.9,20.3,3,747,-30.3,27.5,55,55
2018-12-07 12:46:55.2588,172.8,95,55,54.98,-44.9,20.33,4,746.7,-30.2,28,55,55
2018-12-07 12:46:55.5088,172.8,95,55,54.98,-42.2,20.3,65,-13850,-13850,0,55,55
2018-12-07 12:46:55.7589,172.8,95,55,54.98,-2.2,20.32,66,4780,4790,0,55,55
2018-12-07 12:46:56.0089,172.8,95,55,54.98,0.3,20.32,1,747,-30.3,30,55,55
2018-12-07 12:46:56.2589,172.8,95,55,54.98,0.3,20.33,2,746.7,-30.2,30.5,55,55
2018-12-07 12:46:56.5089,172.8,95,55,54.98,0.3,20.33,65,-730,-730,0,55,55
2018-12-07 12:46:56.7589,172.8,95,55,54.98,0.2,20.33,51,3.82,3.79,0,55,55
2018-12-07 12:46:57.0089,172.8,95,55,54.98,0.2,20.33,63,50,50,0,55,55
2018-12-07 12:46:57.2590,172.8,95,55,54.98,0.1,20.33,67,28.1,28,0,55,55
2018-12-07 12:46:57.5090,172.8,95,55,54.98,0.1,20.32,52,3.82,3.79,0,55,55
2018-12-07 12:46:57.7590,172.8,95,55,54.98,0.1,20.36,6,-810,28.1,3.8,55,55
2018-12-07 12:46:58.0090,172.8,95,55,54.98,0.1,20.32,7,-820,28,3.8,55,55
2018-12-07 12:46:58.2590,172.8,95,55,54.98,0.1,20.31,1,747,-30.3,30,55,55
2018-12-07 12:46:58.5090,172.8,95,55,54.98,0,20.31,2,746.7,-30.2,30.5,55,55
2018-12-07 12:46:58.7590,172.8,95,55,54.98,0,20.32,61,750.2,743.8,0,55,55
2018-12-07 12:46:59.0090,172.8,95,55,54.98,0,20.32,62,425,425,0,55,55
2018-12-07 12:46:59.2590,172.8,95,55,54.98,0,20.32,64,8.1,8.3,0,55,55
2018-12-07 12:46:59.5090,172.8,95,55,54.98,0,20.32,3,747,-30.3,27.5,55,55
2018-12-07 12:46:59.7590,172.8,95,55,54.98,0,20.34,4,746.7,-30.2,28,55,55
2018-12-07 12:47:00.0090,172.8,95,55,54.98,0,20.32,65,-840,-830,0,55,55
2018-12-07 12:47:00.2590,172.8,95,55,54.98,0,20.32,66,5270,5270,0,55,55
2018-12-07 12:47:00.5091,172.8,95,55,54.98,0,20.31,1,747,-30.3,30,55,55
2018-12-07 12:47:00.7590,172.8,95,55,54.98,0,20.32,2,746.7,-30.2,30.5,55,55
2018-12-07 12:47:01.0090,172.8,95,55,54.98,0,20.32,65,-840,-840,0,55,55
2018-12-07 12:47:01.2590,172.8,95,55,54.98,0,20.33,51,3.82,3.79,0,55,55
2018-12-07 12:47:01.5090,172.8,95,55,54.98,0,20.31,63,50,50,0,55,55
2018-12-07 12:47:01.7590,172.8,95,55,54.98,0,20.32,67,28.1,27.9,0,55,55
2018-12-07 12:47:02.0089,172.8,95,55,54.98,0,20.32,52,3.82,3.79,0,55,55
2018-12-07 12:47:02.2589,172.8,95,55,54.98,0,20.33,6,-840,28.1,3.8,55,55
2018-12-07 12:47:02.5089,172.8,95,55,54.98,0,20.32,7,-840,27.9,3.8,55,55
2018-12-07 12:47:02.7589,172.8,95,55,54.98,0.1,20.32,1,748.6,0,30,55,55
2018-12-07 12:47:03.0089,172.8,95,55,54.98,0,20.31,2,748.5,0,30.5,55,55
2018-12-07 12:47:03.2589,172.8,95,55,54.98,0.1,20.31,61,750.1,744,0,55,55
2018-12-07 12:47:03.5090,172.8,95,55,54.98,0.1,20.32,62,425,425,0,55,55
2018-12-07 12:47:03.7590,172.8,95,55,54.98,0.1,20.32,64,8.1,8.2,0,55,55
2018-12-07 12:47:04.0090,172.8,95,55,54.98,0.1,20.34,3,748.6,0,27.5,55,55
2018-12-07 12:47:04.2590,172.8,95,55,54.98,0.1,20.32,4,748.5,0,28,55,55
2018-12-07 12:47:04.5090,172.8,95,55,54.98,0.1,20.32,65,-830,-830,0,55,55
2018-12-07 12:47:04.7590,172.8,95,55,54.98,0.1,20.29,66,5290,5290,0,55,55
2018-12-07 12:47:05.0090,172.8,95,55,54.98,0,20.32,1,748.6,0,30,55,55
2018-12-07 12:47:05.2590,172.8,95,55,54.98,0,20.32,2,748.5,0,30.5,55,55
2018-12-07 12:47:05.5090,172.8,95,55,54.98,0,20.32,65,-840,-840,0,55,55
2018-12-07 12:47:05.7590,172.8,95,55,54.98,0,20.32,51,3.83,3.8,0,55,55
2018-12-07 12:47:06.0090,172.8,95,55,54.98,0,20.33,63,50,50,0,55,55
2018-12-07 12:47:06.2590,172.8,95,55,54.98,0,20.32,67,27.9,27.8,0,55,55
2018-12-07 12:47:06.5091,172.8,95,55,54.98,0,20.32,52,3.83,3.8,0,55,55
2018-12-07 12:47:06.7591,172.8,95,55,54.98,0,20.33,6,-840,27.9,3.8,55,55
2018-12-07 12:47:07.0091,172.8,95,55,54.98,0,20.32,7,-840,27.8,3.8,55,55
2018-12-07 12:47:07.2591,172.8,95,55,54.98,0,20.32,1,748.6,0,30,55,55
2018-12-07 12:47:07.5091,172.8,95,55,54.98,0,20.33,2,748.5,0,30.5,55,55
2018-12-07 12:47:07.7591,172.8,95,55,54.98,0,20.32,61,750.3,744.2,0,55,55
2018-12-07 12:47:08.0091,172.8,95,55,54.98,0,20.29,62,425,425,0,55,55
2018-12-07 12:47:08.2591,172.8,95,55,54.98,0,20.31,64,8.1,8.3,0,55,55
2018-12-07 12:47:08.5091,172.8,95,55,54.98,0,20.34,3,748.6,0,27.5,55,55
2018-12-07 12:47:08.7591,172.8,95,55,54.98,0,20.33,4,748.5,0,28,55,55
2018-12-07 12:47:09.0090,172.8,95,55,54.98,0,20.32,65,-850,-850,0,55,55
2018-12-07 12:47:09.2590,172.8,95,55,54.98,0,20.31,66,5280,5280,0,55,55
2018-12-07 12:47:09.5090,172.8,95,55,54.98,0,20.31,1,748.9,0,30,55,55
2018-12-07 12:47:09.7590,172.8,95,55,54.98,0,20.32,2,748.8,0,30.5,55,55
2018-12-07 12:47:10.0090,172.8,95,55,54.98,0,20.32,65,-840,-840,0,55,55
2018-12-07 12:47:10.2590,172.8,95,55,54.98,0,20.31,51,3.83,3.81,0,55,55
2018-12-07 12:47:10.5090,172.8,95,55,54.98,0,20.32,63,50,50,0,55,55
2018-12-07 12:47:10.7590,172.8,95,55,54.98,0,20.3,67,27.8,27.6,0,55,55
2018-12-07 12:47:11.0090,172.8,95,55,54.98,0,20.32,52,3.83,3.8,0,55,55
2018-12-07 12:47:11.2590,172.8,95,55,54.98,0,20.32,6,-840,27.7,3.8,55,55
2018-12-07 12:47:11.5090,172.8,95,55,54.98,0,20.32,7,-840,27.6,3.8,55,55
2018-12-07 12:47:11.7590,172.8,95,55,54.98,0,20.32,1,748.9,0,30,55,55
2018-12-07 12:47:12.0090,172.8,95,55,54.98,0,20.31,2,748.8,0,30.5,55,55
2018-12-07 12:47:12.2590,172.8,95,55,54.98,0,20.32,61,750.4,744.4,0,55,55
2018-12-07 12:47:12.5090,172.8,95,55,54.98,0.1,20.28,62,425,425,0,55,55
2018-12-07 12:47:12.7591,172.8,95,55,54.98,0,20.33,64,8.1,8.2,0,55,55
2018-12-07 12:47:13.0091,172.8,95,55,54.98,0.1,20.32,3,748.9,0,27.5,55,55
2018-12-07 12:47:13.2591,172.8,95,55,54.98,0,20.32,4,748.8,0,28,55,55
2018-12-07 12:47:13.5091,172.8,95,55,54.98,0,20.35,65,-840,-840,0,55,55
2018-12-07 12:47:13.7591,172.8,95,55,54.98,0,20.33,66,5280,5280,0,55,55
2018-12-07 12:47:14.0091,172.8,95,55,54.98,0,20.33,1,748.9,0,30,55,55
2018-12-07 12:47:14.2591,172.8,95,55,54.98,0,20.32,2,748.8,0,30.5,55,55
2018-12-07 12:47:14.5091,172.8,95,55,54.98,0,20.32,65,-840,-840,0,55,55
2018-12-07 12:47:14.7591,172.8,95,55,54.98,0,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:47:15.0091,172.8,95,55,54.98,0,20.29,63,50,50,0,55,55
2018-12-07 12:47:15.2591,172.8,95,55,54.98,0,20.32,67,27.6,27.5,0,55,55
2018-12-07 12:47:15.5091,172.8,95,55,54.98,0,20.36,52,3.83,3.8,0,55,55
2018-12-07 12:47:15.7591,172.8,95,55,54.98,0,20.31,6,-850,27.6,3.8,55,55
2018-12-07 12:47:16.0091,172.8,95,55,54.98,0,20.33,7,-840,27.4,3.8,55,55
2018-12-07 12:47:16.2591,172.8,95,55,54.98,0,20.32,1,748.9,0,30,55,55
2018-12-07 12:47:16.5090,172.8,95,55,54.98,0,20.32,2,748.8,0,30.5,55,55
2018-12-07 12:47:16.7590,172.8,95,55,54.98,0,20.32,61,750.6,744.5,0,55,55
2018-12-07 12:47:17.0090,172.8,95,55,54.98,0,20.3,62,425,425,0,55,55
2018-12-07 12:47:17.2590,172.8,95,55,54.98,0,20.32,64,8.1,8.2,0,55,55
2018-12-07 12:47:17.5090,172.8,95,55,54.98,0,20.32,3,749.1,0,27.5,55,55
2018-12-07 12:47:17.7590,172.8,95,55,54.98,0,20.33,4,749,0,28,55,55
2018-12-07 12:47:18.0090,172.8,95,55,54.98,0,20.32,65,-840,-840,0,55,55
2018-12-07 12:47:18.2590,172.8,95,55,54.98,0,20.31,66,5290,5290,0,55,55
2018-12-07 12:47:18.5091,172.8,95,55,54.98,0,20.32,1,749.1,0,30,55,55
2018-12-07 12:47:18.7591,172.8,95,55,54.98,0,20.31,2,749,0,30.5,55,55
2018-12-07 12:47:19.0092,172.8,95,55,54.98,0,20.32,65,-840,-840,0,55,55
2018-12-07 12:47:19.2592,172.8,95,55,54.98,0,20.32,51,3.83,3.8,0,55,55
2018-12-07 12:47:19.5092,172.8,95,55,54.98,0.1,20.33,63,50,50,0,55,55
2018-12-07 12:47:19.7592,172.8,95,55,54.98,0.1,20.32,67,27.4,27.3,0,55,55
2018-12-07 12:47:20.0091,172.8,95,55,54.98,0.1,20.32,52,3.83,3.81,0,55,55
2018-12-07 12:47:20.2591,172.8,95,55,54.98,0.1,20.33,6,-840,27.4,3.8,55,55
2018-12-07 12:47:20.5091,172.8,95,55,54.98,0.1,20.34,7,-850,27.3,3.8,55,55
2018-12-07 12:47:20.7591,172.8,95,55,54.98,0,20.32,1,749.1,0,30,55,55
2018-12-07 12:47:21.0091,172.8,95,55,54.98,0,20.31,2,749,0,30.5,55,55
2018-12-07 12:47:21.2591,172.8,95,55,54.98,0,20.32,61,750.6,744.5,0,55,55
2018-12-07 12:47:21.5091,172.8,95,55,54.98,0,20.32,62,425,425,0,55,55
2018-12-07 12:47:21.7591,172.8,95,55,54.98,0,20.33,64,8.1,8.2,0,55,55
2018-12-07 12:47:22.0091,172.8,95,55,54.98,0,20.32,3,749.1,0,27.5,55,55
2018-12-07 12:47:22.2591,172.8,95,55,54.98,0,20.32,4,749,0,28,55,55
2018-12-07 12:47:22.5091,172.8,95,55,54.98,0,20.33,65,-840,-840,0,55,55
2018-12-07 12:47:22.7592,172.8,95,55,54.98,0,20.31,66,5300,5300,0,55,55
2018-12-07 12:47:23.0092,172.8,95,55,54.98,0,20.32,1,749.1,0,30,55,55
2018-12-07 12:47:23.2592,172.8,95,55,54.98,0,20.32,2,749,0,30.5,55,55
2018-12-07 12:47:23.5092,172.8,95,55,54.98,0,20.31,65,-850,-840,0,55,55
2018-12-07 12:47:23.7592,172.8,95,55,54.98,0,20.32,51,3.83,3.8,0,55,55
2018-12-07 12:47:24.0092,172.8,95.1,55,55.03,0,20.31,63,50,50,0,55,55
2018-12-07 12:47:24.2592,172.8,95.1,55,55.03,0,20.35,67,27.3,27.2,0,55,55
2018-12-07 12:47:24.5092,172.8,95.1,55,55.03,0,20.32,52,3.83,3.8,0,55,55
2018-12-07 12:47:24.7591,172.8,95.1,55,55.03,0,20.32,6,-850,27.3,3.8,55,55
2018-12-07 12:47:25.0091,172.8,95.1,55,55.03,0,20.33,7,-840,27.2,3.8,55,55
2018-12-07 12:47:25.2591,172.8,95.1,55,55.03,0,20.35,1,749.2,0,30,55,55
2018-12-07 12:47:25.5091,172.8,95.1,55,55.03,0,20.32,2,749.2,0,30.5,55,55
2018-12-07 12:47:25.7591,172.8,95.1,55,55.03,0,20.32,61,750.7,744.6,0,55,55
2018-12-07 12:47:26.0091,172.8,95.1,55,55.03,0,20.34,62,425,425,0,55,55
2018-12-07 12:47:26.2591,172.8,95.1,55,55.03,0,20.32,64,8.1,8.3,0,55,55
2018-12-07 12:47:26.5091,172.8,95.1,55,55.03,0,20.32,3,749.2,0,27.5,55,55
2018-12-07 12:47:26.7592,172.8,95.1,55,55.03,0,20.31,4,749.2,0,28,55,55
2018-12-07 12:47:27.0092,172.8,95.1,55,55.03,0.1,20.32,65,-840,-840,0,55,55
2018-12-07 12:47:27.2593,172.8,95.1,55,55.03,0,20.33,66,5290,5290,0,55,55
2018-12-07 12:47:27.5093,172.8,95.1,55,55.03,0.1,20.31,1,749.2,0,30,55,55
2018-12-07 12:47:27.7593,172.8,95.1,55,55.03,0,20.32,2,749.2,0,30.5,55,55
2018-12-07 12:47:28.0092,172.8,95.1,55,55.03,0,20.33,65,-840,-840,0,55,55
2018-12-07 12:47:28.2592,172.8,95.1,55,55.03,0.1,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:47:28.5092,172.8,95.1,55,55.03,0,20.32,63,50,50,0,55,55
2018-12-07 12:47:28.7592,172.8,95.1,55,55.03,0.1,20.31,67,27.2,27.1,0,55,55
2018-12-07 12:47:29.0092,172.8,95.1,55,55.03,0,20.33,52,3.83,3.8,0,55,55
2018-12-07 12:47:29.2592,172.8,95.1,55,55.03,0.1,20.39,6,-830,27.2,3.8,55,55
2018-12-07 12:47:29.5093,172.8,95.1,55,55.03,0,20.32,7,-830,27.1,3.8,55,55
2018-12-07 12:47:29.7593,172.8,95.1,55,55.03,0,20.32,1,749.2,0,30,55,55
2018-12-07 12:47:30.0093,172.8,95.1,55,55.03,0,20.32,2,749.2,0,30.5,55,55
2018-12-07 12:47:30.2593,172.8,95.1,55,55.03,0,20.33,61,750.9,744.7,0,55,55
2018-12-07 12:47:30.5093,172.8,95.1,55,55.03,0,20.33,62,425,425,0,55,55
2018-12-07 12:47:30.7593,172.8,95.1,55,55.03,0,20.38,64,8.1,8.2,0,55,55
2018-12-07 12:47:31.0093,172.8,95.1,55,55.03,0,20.31,3,749.2,0,27.5,55,55
2018-12-07 12:47:31.2593,172.8,95.1,55,55.03,0,20.32,4,749.2,0,28,55,55
2018-12-07 12:47:31.5093,172.8,95.1,55,55.03,0,20.32,65,-840,-840,0,55,55
2018-12-07 12:47:31.7593,172.8,95.1,55,55.03,0,20.32,66,5300,5300,0,55,55
2018-12-07 12:47:32.0093,172.8,95.1,55,55.03,0,20.33,1,749.4,0,30,55,55
2018-12-07 12:47:32.2593,172.8,95.1,55,55.03,0,20.32,2,749.3,0,30.5,55,55
2018-12-07 12:47:32.5093,172.8,95.1,55,55.03,0,20.32,65,-840,-840,0,55,55
2018-12-07 12:47:32.7593,172.8,95.1,55,55.03,0,20.33,51,3.83,3.81,0,55,55
2018-12-07 12:47:33.0092,172.8,95.1,55,55.03,0,20.32,63,50,50,0,55,55
2018-12-07 12:47:33.2592,172.8,95.1,55,55.03,0,20.31,67,27.1,27,0,55,55
2018-12-07 12:47:33.5092,172.8,95.1,55,55.03,0,20.33,52,3.83,3.81,0,55,55
2018-12-07 12:47:33.7592,172.8,95.1,55,55.03,0,20.32,6,-840,27,3.8,55,55
2018-12-07 12:47:34.0093,172.8,95.1,55,55.03,0,20.32,7,-840,27,3.8,55,55
2018-12-07 12:47:34.2593,172.8,95.1,55,55.03,0,20.32,1,749.4,0,30,55,55
2018-12-07 12:47:34.5093,172.8,95.1,55,55.03,0,20.33,2,749.3,0,30.5,55,55
2018-12-07 12:47:34.7593,172.8,95.1,55,55.03,0,20.33,61,750.9,744.7,0,55,55
2018-12-07 12:47:35.0093,172.8,95.1,55,55.03,0,20.32,62,425,425,0,55,55
2018-12-07 12:47:35.2593,172.8,95.1,55,55.03,0,20.32,64,8.1,8.3,0,55,55
2018-12-07 12:47:35.5093,172.8,95.1,55,55.03,0,20.33,3,749.4,0,27.5,55,55
2018-12-07 12:47:35.7593,172.8,95.1,55,55.03,0.1,20.32,4,749.3,0,28,55,55
2018-12-07 12:47:36.0093,172.8,95.1,55,55.03,0.1,20.32,65,-830,-830,0,55,55
2018-12-07 12:47:36.2593,172.8,95.1,55,55.03,0.1,20.32,66,5300,5300,0,55,55
2018-12-07 12:47:36.5093,172.8,95.1,55,55.03,0.1,20.33,1,749.4,0,30,55,55
2018-12-07 12:47:36.7594,172.8,95.1,55,55.03,0.1,20.32,2,749.3,0,30.5,55,55
2018-12-07 12:47:37.0094,172.8,95.1,55,55.03,0,20.32,65,-830,-830,0,55,55
2018-12-07 12:47:37.2594,172.8,95.1,55,55.03,0,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:47:37.5094,172.8,95.1,55,55.03,0,20.33,63,50,50,0,55,55
2018-12-07 12:47:37.7594,172.8,95.1,55,55.03,0,20.27,67,27,26.9,0,55,55
2018-12-07 12:47:38.0094,172.8,95.1,55,55.03,0,20.35,52,3.83,3.81,0,55,55
2018-12-07 12:47:38.2594,172.8,95.1,55,55.03,0,20.32,6,-840,26.9,3.8,55,55
2018-12-07 12:47:38.5094,172.8,95.1,55,55.03,0,20.32,7,-840,26.9,3.8,55,55
2018-12-07 12:47:38.7594,172.8,95.1,55,55.03,0,20.32,1,749.5,0,30,55,55
2018-12-07 12:47:39.0093,172.8,95.1,55,55.03,0,20.32,2,749.4,0,30.5,55,55
2018-12-07 12:47:39.2593,172.8,95.1,55,55.03,0,20.32,61,751,744.8,0,55,55
2018-12-07 12:47:39.5092,172.8,95.1,55,55.03,0,20.33,62,425,425,0,55,55
2018-12-07 12:47:39.7592,172.8,95.1,55,55.03,0,20.33,64,8.1,8.3,0,55,55
2018-12-07 12:47:40.0092,172.8,95.1,55,55.03,0,20.32,3,749.5,0,27.5,55,55
2018-12-07 12:47:40.2593,172.8,95.1,55,55.03,0,20.33,4,749.4,0,28,55,55
2018-12-07 12:47:40.5093,172.8,95.1,55,55.03,0,20.32,65,-840,-830,0,55,55
2018-12-07 12:47:40.7594,172.8,95.1,55,55.03,0,20.32,66,5300,5300,0,55,55
2018-12-07 12:47:41.0094,172.8,95.1,55,55.03,0,20.32,1,749.5,0,30,55,55
2018-12-07 12:47:41.2594,172.8,95.1,55,55.03,0,20.3,2,749.4,0,30.5,55,55
2018-12-07 12:47:41.5094,172.8,95.1,55,55.03,0,20.32,65,-840,-840,0,55,55
2018-12-07 12:47:41.7594,172.8,95.1,55,55.03,0,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:47:42.0094,172.8,95.1,55,55.03,0,20.32,63,50,50,0,55,55
2018-12-07 12:47:42.2594,172.8,95.1,55,55.03,0,20.33,67,26.9,26.8,0,55,55
2018-12-07 12:47:42.5094,172.8,95.1,55,55.03,0,20.32,52,3.83,3.81,0,55,55
2018-12-07 12:47:42.7595,172.8,95.1,55,55.03,0,20.33,6,-840,26.8,3.8,55,55
2018-12-07 12:47:43.0095,172.8,95.1,55,55.03,0,20.33,7,-840,26.8,3.8,55,55
2018-12-07 12:47:43.2595,172.8,95.1,55,55.03,0,20.33,1,749.5,0,30,55,55
2018-12-07 12:47:43.5094,172.8,95.1,55,55.03,0,20.31,2,749.4,0,30.5,55,55
2018-12-07 12:47:43.7594,172.8,95.1,55,55.03,0.1,20.33,61,751,744.9,0,55,55
2018-12-07 12:47:44.0094,172.8,95.1,55,55.03,0.1,20.33,62,425,425,0,55,55
2018-12-07 12:47:44.2594,172.8,95.1,55,55.03,0.1,20.32,64,8.1,8.3,0,55,55
2018-12-07 12:47:44.5095,172.8,95.1,55,55.03,0.1,20.33,3,749.5,0,27.5,55,55
2018-12-07 12:47:44.7595,172.8,95.1,55,55.03,0.1,20.31,4,749.4,0,28,55,55
2018-12-07 12:47:45.0095,172.8,95.1,55,55.03,0.1,20.33,65,-830,-840,0,55,55
2018-12-07 12:47:45.2595,172.8,95.1,55,55.03,0.1,20.36,66,5300,5310,0,55,55
2018-12-07 12:47:45.5095,172.8,95.1,55,55.03,0,20.32,1,749.5,0,30,55,55
2018-12-07 12:47:45.7595,172.8,95.1,55,55.03,0.1,20.33,2,749.4,0,30.5,55,55
2018-12-07 12:47:46.0095,172.8,95.1,55,55.03,0.1,20.32,65,-830,-840,0,55,55
2018-12-07 12:47:46.2595,172.8,95.1,55,55.03,0,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:47:46.5095,172.8,95.1,55,55.03,0,20.31,63,50,50,0,55,55
2018-12-07 12:47:46.7595,172.8,95.1,55,55.03,0,20.32,67,26.8,26.7,0,55,55
2018-12-07 12:47:47.0095,172.8,95.1,55,55.03,0,20.3,52,3.83,3.81,0,55,55
2018-12-07 12:47:47.2595,172.8,95.1,55,55.03,0,20.31,6,-840,26.7,3.8,55,55
2018-12-07 12:47:47.5095,172.8,95.1,55,55.03,0,20.32,7,-840,26.7,3.8,55,55
2018-12-07 12:47:47.7595,172.8,95.1,55,55.03,0,20.32,1,749.6,0,30,55,55
2018-12-07 12:47:48.0095,172.8,95.1,55,55.03,0,20.31,2,749.4,0,30.5,55,55
2018-12-07 12:47:48.2595,172.8,95.1,55,55.03,0,20.31,61,751.1,744.8,0,55,55
2018-12-07 12:47:48.5095,172.8,95.1,55,55.03,0,20.32,62,425,425,0,55,55
2018-12-07 12:47:48.7595,172.8,95.1,55,55.03,0,20.33,64,8.1,8.3,0,55,55
2018-12-07 12:47:49.0095,172.8,95.1,55,55.03,0,20.32,3,749.6,0,27.5,55,55
2018-12-07 12:47:49.2595,172.8,95.1,55,55.03,0,20.32,4,749.4,0,28,55,55
2018-12-07 12:47:49.5095,172.8,95.1,55,55.03,0,20.32,65,-840,-840,0,55,55
2018-12-07 12:47:49.7595,172.8,95.1,55,55.03,0,20.32,66,5310,5310,0,55,55
2018-12-07 12:47:50.0095,172.8,95.1,55,55.03,0,20.52,1,749.6,0,30,55,55
2018-12-07 12:47:50.2595,172.8,95.1,55,55.03,0,20.52,2,749.4,0,30.5,55,55
2018-12-07 12:47:50.5095,172.8,95.1,55,55.03,0,20.52,65,-840,-840,0,55,55
2018-12-07 12:47:50.7595,172.8,95.1,55,55.03,0,20.52,51,3.83,3.81,0,55,55
2018-12-07 12:47:51.0095,172.8,95.1,55,55.03,0,20.52,63,50,50,0,55,55
2018-12-07 12:47:51.2595,172.8,95.1,55,55.03,0,20.51,67,26.7,26.6,0,55,55
2018-12-07 12:47:51.5095,172.8,95.1,55,55.03,0,20.52,52,3.83,3.81,0,55,55
2018-12-07 12:47:51.7595,172.8,95.1,55,55.03,0,20.52,6,-830,26.7,3.8,55,55
2018-12-07 12:47:52.0094,172.8,95.1,55,55.03,0.1,20.51,7,-840,26.6,3.8,55,55
2018-12-07 12:47:52.2595,172.8,95.1,55,55.03,0.1,20.51,1,749.6,0,30,55,55
2018-12-07 12:47:52.5095,172.8,95.1,55,55.03,0,20.51,2,749.4,0,30.5,55,55
2018-12-07 12:47:52.7595,172.8,95.1,55,55.03,0,20.53,61,751,745,0,55,55
2018-12-07 12:47:53.0096,172.8,95.1,55,55.03,0.1,20.51,62,425,425,0,55,55
2018-12-07 12:47:53.2596,172.8,95.1,55,55.03,0.1,20.53,64,8.1,8.3,0,55,55
2018-12-07 12:47:53.5096,172.8,95.1,55,55.03,0.1,20.51,3,749.6,0,27.5,55,55
2018-12-07 12:47:53.7596,172.8,95.1,55,55.03,0.1,20.52,4,749.5,0,28,55,55
2018-12-07 12:47:54.0096,172.8,95.1,55,55.03,0.1,20.52,65,-830,-840,0,55,55
2018-12-07 12:47:54.2596,172.8,95.1,55,55.03,0.1,20.52,66,5300,5300,0,55,55
2018-12-07 12:47:54.5096,172.8,95.1,55,55.03,0.1,20.52,1,749.6,0,30,55,55
2018-12-07 12:47:54.7596,172.8,95.1,55,55.03,0.1,20.52,2,749.5,0,30.5,55,55
2018-12-07 12:47:55.0096,172.8,95.1,55,55.03,0,20.48,65,-840,-840,0,55,55
2018-12-07 12:47:55.2596,172.8,95.1,55,55.03,0,20.52,51,3.83,3.81,0,55,55
2018-12-07 12:47:55.5096,172.8,95.1,55,55.03,0,20.51,63,50,50,0,55,55
2018-12-07 12:47:55.7596,172.8,95.1,55,55.03,0,20.51,67,26.6,26.6,0,55,55
2018-12-07 12:47:56.0096,172.8,95.1,55,55.03,0,20.51,52,3.83,3.81,0,55,55
2018-12-07 12:47:56.2596,172.8,95.1,55,55.03,0,20.53,6,-850,26.6,3.8,55,55
2018-12-07 12:47:56.5096,172.8,95.1,55,55.03,0,20.52,7,-850,26.5,3.8,55,55
2018-12-07 12:47:56.7596,172.8,95.1,55,55.03,0,20.53,1,749.6,0,30,55,55
2018-12-07 12:47:57.0096,172.8,95.1,55,55.03,0,20.52,2,749.5,0,30.5,55,55
2018-12-07 12:47:57.2596,172.8,95.1,55,55.03,0,20.52,61,751.1,745,0,55,55
2018-12-07 12:47:57.5096,172.8,95.1,55,55.03,0,20.51,62,425,425,0,55,55
2018-12-07 12:47:57.7596,172.8,95.1,55,55.03,0,20.53,64,8.1,8.3,0,55,55
2018-12-07 12:47:58.0096,172.8,95.1,55,55.03,0,20.51,3,749.6,0,27.5,55,55
2018-12-07 12:47:58.2596,172.8,95.1,55,55.03,0,20.52,4,749.5,0,28,55,55
2018-12-07 12:47:58.5096,172.8,95.1,55,55.03,0,20.52,65,-850,-850,0,55,55
2018-12-07 12:47:58.7596,172.8,95.1,55,55.03,0,20.52,66,5300,5300,0,55,55
2018-12-07 12:47:59.0096,172.8,95.1,55,55.03,0,20.52,1,749.6,0,30,55,55
2018-12-07 12:47:59.2596,172.8,95.1,55,55.03,0,20.52,2,749.5,0,30.5,55,55
2018-12-07 12:47:59.5096,172.8,95.1,55,55.03,0,20.52,65,-840,-840,0,55,55
2018-12-07 12:47:59.7596,172.8,95.1,55,55.03,0,20.52,51,3.83,3.81,0,55,55
2018-12-07 12:48:00.0096,172.8,95.1,55,55.03,0,20.52,63,50,50,0,55,55
2018-12-07 12:48:00.2596,172.8,95.1,55,55.03,0.1,20.52,67,26.5,26.5,0,55,55
2018-12-07 12:48:00.5096,172.8,95.1,55,55.03,0,20.52,52,3.83,3.81,0,55,55
2018-12-07 12:48:00.7597,172.8,95.1,55,55.03,0,20.52,6,-840,26.5,3.8,55,55
2018-12-07 12:48:01.0097,172.8,95.1,55,55.03,0.1,20.52,7,-840,26.5,3.8,55,55
2018-12-07 12:48:01.2597,172.8,95.1,55,55.03,0.1,20.55,1,749.7,0,30,55,55
2018-12-07 12:48:01.5097,172.8,95.1,55,55.03,0.1,20.52,2,749.6,0,30.5,55,55
2018-12-07 12:48:01.7597,172.8,95.1,55,55.03,0.1,20.53,61,751,745,0,55,55
2018-12-07 12:48:02.0096,172.8,95.1,55,55.03,0.1,20.52,62,425,425,0,55,55
2018-12-07 12:48:02.2596,172.8,95.1,55,55.03,0.1,20.52,64,8.1,8.3,0,55,55
2018-12-07 12:48:02.5096,172.8,95.1,55,55.03,0.1,20.52,3,749.7,0,27.5,55,55
2018-12-07 12:48:02.7595,172.8,95.1,55,55.03,0.1,20.51,4,749.6,0,28,55,55
2018-12-07 12:48:03.0095,172.8,95.1,55,55.03,0.1,20.52,65,-830,-840,0,55,55
2018-12-07 12:48:03.2595,172.8,95.1,55,55.03,0,20.51,66,5290,5290,0,55,55
2018-12-07 12:48:03.5095,172.8,95.1,55,55.03,0,20.5,1,749.7,0,30,55,55
2018-12-07 12:48:03.7596,172.8,95.1,55,55.03,0,20.52,2,749.6,0,30.5,55,55
2018-12-07 12:48:04.0096,172.8,95.1,55,55.03,0,20.51,65,-840,-840,0,55,55
2018-12-07 12:48:04.2597,172.8,95.1,55,55.03,0,20.5,51,3.83,3.81,0,55,55
2018-12-07 12:48:04.5097,172.8,95.1,55,55.03,0,20.51,63,50,50,0,55,55
2018-12-07 12:48:04.7597,172.8,95.1,55,55.03,0,20.53,67,26.4,26.4,0,55,55
2018-12-07 12:48:05.0097,172.8,95.1,55,55.03,0,20.52,52,3.83,3.81,0,55,55
2018-12-07 12:48:05.2597,172.8,95.1,55,55.03,0,20.52,6,-850,26.4,3.8,55,55
2018-12-07 12:48:05.5097,172.8,95.1,55,55.03,0,20.51,7,-840,26.4,3.8,55,55
2018-12-07 12:48:05.7597,172.8,95.1,55,55.03,0,20.52,1,749.7,0,30,55,55
2018-12-07 12:48:06.0097,172.8,95.1,55,55.03,0,20.52,2,749.6,0,30.5,55,55
2018-12-07 12:48:06.2597,172.8,95.1,55,55.03,0,20.52,61,751.1,745,0,55,55
2018-12-07 12:48:06.5097,172.8,95.1,55,55.03,0,20.52,62,425,425,0,55,55
2018-12-07 12:48:06.7597,172.8,95.1,55,55.03,0,20.51,64,8.1,8.3,0,55,55
2018-12-07 12:48:07.0097,172.8,95.1,55,55.03,0,20.58,3,749.7,0,27.5,55,55
2018-12-07 12:48:07.2597,172.8,95.1,55,55.03,0,20.52,4,749.6,0,28,55,55
2018-12-07 12:48:07.5097,172.8,95.1,55,55.03,0,20.51,65,-850,-850,0,55,55
2018-12-07 12:48:07.7597,172.8,95.1,55,55.03,0,20.52,66,5290,5290,0,55,55
2018-12-07 12:48:08.0097,172.8,95.1,55,55.03,0,20.52,1,749.7,0,30,55,55
2018-12-07 12:48:08.2597,172.8,95.1,55,55.03,0,20.52,2,749.6,0,30.5,55,55
2018-12-07 12:48:08.5098,172.8,95.1,55,55.03,0,20.51,65,-840,-850,0,55,55
2018-12-07 12:48:08.7598,172.8,95.1,55,55.03,0,20.51,51,3.83,3.81,0,55,55
2018-12-07 12:48:09.0098,172.8,95.1,55,55.03,0,20.52,63,50,50,0,55,55
2018-12-07 12:48:09.2598,172.8,95.1,55,55.03,0,20.51,67,26.4,26.3,0,55,55
2018-12-07 12:48:09.5098,172.8,95.1,55,55.03,0.1,20.52,52,3.83,3.81,0,55,55
2018-12-07 12:48:09.7598,172.8,95.1,55,55.03,0.1,20.52,6,-840,26.3,3.8,55,55
2018-12-07 12:48:10.0097,172.8,95.1,55,55.03,0.1,20.52,7,-840,26.3,3.8,55,55
2018-12-07 12:48:10.2597,172.8,95.1,55,55.03,0.1,20.52,1,749.7,0,30,55,55
2018-12-07 12:48:10.5097,172.8,95.1,55,55.03,0.1,20.52,2,749.6,0,30.5,55,55
2018-12-07 12:48:10.7597,172.8,95.1,55,55.03,0,20.53,61,751,744.9,0,55,55
2018-12-07 12:48:11.0097,172.8,95.1,55,55.03,0.1,20.52,62,425,425,0,55,55
2018-12-07 12:48:11.2597,172.8,95.1,55,55.03,0,20.52,64,8.1,8.3,0,55,55
2018-12-07 12:48:11.5097,172.8,95.1,55,55.03,0.1,20.52,3,749.7,0,27.5,55,55
2018-12-07 12:48:11.7597,172.8,95.1,55,55.03,0,20.51,4,749.6,0,28,55,55
2018-12-07 12:48:12.0097,172.8,95.1,55,55.03,0,20.52,65,-840,-850,0,55,55
2018-12-07 12:48:12.2597,172.8,95.1,55,55.03,0,20.52,66,5280,5280,0,55,55
2018-12-07 12:48:12.5098,172.8,95.1,55,55.03,0,20.52,1,749.7,0,30,55,55
2018-12-07 12:48:12.7598,172.8,95.2,55,55.09,0,20.52,2,749.6,0,30.5,55,55
2018-12-07 12:48:13.0098,172.8,95.2,55,55.09,0,20.52,65,-850,-850,0,55,55
2018-12-07 12:48:13.2598,172.8,95.2,55,55.09,0,20.52,51,3.83,3.81,0,55,55
2018-12-07 12:48:13.5098,172.8,95.2,55,55.09,0,20.52,63,50,50,0,55,55
2018-12-07 12:48:13.7598,172.8,95.2,55,55.09,0,20.52,67,26.3,26.3,0,55,55
2018-12-07 12:48:14.0098,172.8,95.2,55,55.09,0,20.52,52,3.83,3.81,0,55,55
2018-12-07 12:48:14.2598,172.8,95.2,55,55.09,0,20.52,6,-850,26.3,3.8,55,55
2018-12-07 12:48:14.5098,172.8,95.2,55,55.09,0,20.52,7,-840,26.3,3.8,55,55
2018-12-07 12:48:14.7598,172.8,95.2,55,55.09,0,20.52,1,749.7,0,30,55,55
2018-12-07 12:48:15.0098,172.8,95.2,55,55.09,0,20.52,2,749.6,0,30.5,55,55
2018-12-07 12:48:15.2598,172.8,95.2,55,55.09,0,20.52,61,751.1,745,0,55,55
2018-12-07 12:48:15.5098,172.8,95.2,55,55.09,0,20.53,62,425,425,0,55,55
2018-12-07 12:48:15.7598,172.8,95.2,55,55.09,0,20.52,64,8.1,8.2,0,55,55
2018-12-07 12:48:16.0098,172.8,95.2,55,55.09,0,20.52,3,749.8,0,27.5,55,55
2018-12-07 12:48:16.2598,172.8,95.2,55,55.09,0,20.51,4,749.7,0,28,55,55
2018-12-07 12:48:16.5098,172.8,95.2,55,55.09,0,20.52,65,-840,-840,0,55,55
2018-12-07 12:48:16.7598,172.8,95.2,55,55.09,0,20.52,66,5280,5280,0,55,55
2018-12-07 12:48:17.0098,172.8,95.2,55,55.09,0,20.52,1,749.8,0,30,55,55
2018-12-07 12:48:17.2598,172.8,95.2,55,55.09,0,20.49,2,749.7,0,30.5,55,55
2018-12-07 12:48:17.5097,172.8,95.2,55,55.09,0,20.52,65,-840,-840,0,55,55
2018-12-07 12:48:17.7597,172.8,95.2,55,55.09,0.1,20.52,51,3.83,3.81,0,55,55
2018-12-07 12:48:18.0097,172.8,95.2,55,55.09,0,20.52,63,50,50,0,55,55
2018-12-07 12:48:18.2598,172.8,95.2,55,55.09,0.1,20.52,67,26.2,26.2,0,55,55
2018-12-07 12:48:18.5098,172.8,95.2,55,55.09,0.1,20.52,52,3.83,3.81,0,55,55
2018-12-07 12:48:18.7598,172.8,95.2,55,55.09,0,20.51,6,-830,26.2,3.8,55,55
2018-12-07 12:48:19.0098,172.8,95.2,55,55.09,0,20.52,7,-830,26.2,3.8,55,55
2018-12-07 12:48:19.2598,172.8,95.2,55,55.09,0.1,20.52,1,749.8,0,30,55,55
2018-12-07 12:48:19.5098,172.8,95.2,55,55.09,0.1,20.54,2,749.7,0,30.5,55,55
2018-12-07 12:48:19.7598,172.8,95.2,55,55.09,0,20.52,61,751.2,745.1,0,55,55
2018-12-07 12:48:20.0098,172.8,95.2,55,55.09,0,20.54,62,425,425,0,55,55
2018-12-07 12:48:20.2598,172.8,95.2,55,55.09,0,20.52,64,8.1,8.3,0,55,55
2018-12-07 12:48:20.5098,172.8,95.2,55,55.09,0,20.5,3,749.8,0,27.5,55,55
2018-12-07 12:48:20.7598,172.8,95.2,55,55.09,0,20.51,4,749.7,0,28,55,55
2018-12-07 12:48:21.0098,172.8,95.2,55,55.09,0,20.53,65,-840,-840,0,55,55
2018-12-07 12:48:21.2598,172.8,95.2,55,55.09,0,20.52,66,5290,5290,0,55,55
2018-12-07 12:48:21.5098,172.8,95.2,55,55.09,0,20.52,1,749.8,0,30,55,55
2018-12-07 12:48:21.7599,172.8,95.2,55,55.09,0,20.52,2,749.7,0,30.5,55,55
2018-12-07 12:48:22.0099,172.8,95.2,55,55.09,0,20.52,65,-840,-840,0,55,55
2018-12-07 12:48:22.2599,172.8,95.2,55,55.09,0,20.52,51,3.83,3.81,0,55,55
2018-12-07 12:48:22.5099,172.8,95.2,55,55.09,0,20.51,63,50,50,0,55,55
2018-12-07 12:48:22.7599,172.8,95.2,55,55.09,0,20.51,67,26.2,26.1,0,55,55
2018-12-07 12:48:23.0099,172.8,95.2,55,55.09,0,20.52,52,3.83,3.81,0,55,55
2018-12-07 12:48:23.2599,172.8,95.2,55,55.09,0,20.52,6,-840,26.1,3.8,55,55
2018-12-07 12:48:23.5099,172.8,95.2,55,55.09,0,20.52,7,-840,26.1,3.8,55,55
2018-12-07 12:48:23.7599,172.8,95.2,55,55.09,0,20.52,1,749.8,0,30,55,55
2018-12-07 12:48:24.0098,172.8,95.2,55,55.09,0,20.52,2,749.7,0,30.5,55,55
2018-12-07 12:48:24.2599,172.8,95.2,55,55.09,0,20.53,61,751.2,745.1,0,55,55
2018-12-07 12:48:24.5099,172.8,95.2,55,55.09,0,20.52,62,425,425,0,55,55
2018-12-07 12:48:24.7599,172.8,95.2,55,55.09,0,20.52,64,8.1,8.2,0,55,55
2018-12-07 12:48:25.0099,172.8,95.2,55,55.09,0,20.54,3,749.8,0,27.5,55,55
2018-12-07 12:48:25.2599,172.8,95.2,55,55.09,0,20.51,4,749.7,0,28,55,55
2018-12-07 12:48:25.5099,172.8,95.2,55,55.09,0,20.52,65,-830,-840,0,55,55
2018-12-07 12:48:25.7599,172.8,95.2,55,55.09,0.1,20.33,66,5290,5290,0,55,55
2018-12-07 12:48:26.0099,172.8,95.2,55,55.09,0,20.32,1,749.8,0,30,55,55
2018-12-07 12:48:26.2599,172.8,95.2,55,55.09,0.1,20.32,2,749.7,0,30.5,55,55
2018-12-07 12:48:26.5099,172.8,95.2,55,55.09,0.1,20.32,65,-840,-840,0,55,55
2018-12-07 12:48:26.7600,172.8,95.2,55,55.09,0.1,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:48:27.0100,172.8,95.2,55,55.09,0,20.32,63,50,50,0,55,55
2018-12-07 12:48:27.2600,172.8,95.2,55,55.09,0.1,20.31,67,26.1,26.1,0,55,55
2018-12-07 12:48:27.5100,172.8,95.2,55,55.09,0.1,20.32,52,3.83,3.81,0,55,55
2018-12-07 12:48:27.7599,172.8,95.2,55,55.09,0,20.33,6,-840,26.1,3.8,55,55
2018-12-07 12:48:28.0099,172.8,95.2,55,55.09,0,20.33,7,-840,26.1,3.8,55,55
2018-12-07 12:48:28.2599,172.8,95.2,55,55.09,0,20.33,1,749.8,0,30,55,55
2018-12-07 12:48:28.5099,172.8,95.2,55,55.09,0.1,20.33,2,749.7,0,30.5,55,55
2018-12-07 12:48:28.7599,172.8,95.2,55,55.09,0,20.32,61,751.3,745.2,0,55,55
2018-12-07 12:48:29.0099,172.8,95.2,55,55.09,0,20.32,62,425,425,0,55,55
2018-12-07 12:48:29.2599,172.8,95.2,55,55.09,0,20.33,64,8.1,8.2,0,55,55
2018-12-07 12:48:29.5099,172.8,95.2,55,55.09,0,20.32,3,749.9,0,27.5,55,55
2018-12-07 12:48:29.7599,172.8,95.3,55,55.15,0,20.32,4,749.8,0,28,55,55
2018-12-07 12:48:30.0099,172.8,95.3,55,55.15,0,20.33,65,-840,-840,0,55,55
2018-12-07 12:48:30.2599,172.8,95.3,55,55.15,0,20.32,66,5290,5290,0,55,55
2018-12-07 12:48:30.5099,172.8,95.3,55,55.15,0,20.33,1,749.9,0,30,55,55
2018-12-07 12:48:30.7600,172.8,95.3,55,55.15,0,20.32,2,749.8,0,30.5,55,55
2018-12-07 12:48:31.0100,172.8,95.3,55,55.15,0,20.32,65,-840,-840,0,55,55
2018-12-07 12:48:31.2600,172.8,95.3,55,55.15,0,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:48:31.5100,172.8,95.3,55,55.15,0,20.32,63,50,50,0,55,55
2018-12-07 12:48:31.7600,172.8,95.3,55,55.15,0,20.32,67,26,26,0,55,55
2018-12-07 12:48:32.0100,172.8,95.3,55,55.15,0,20.31,52,3.83,3.81,0,55,55
2018-12-07 12:48:32.2599,172.8,95.3,55,55.15,0,20.33,6,-840,26,3.8,55,55
2018-12-07 12:48:32.5099,172.8,95.3,55,55.15,0,20.32,7,-830,26,3.8,55,55
2018-12-07 12:48:32.7599,172.8,95.4,55,55.21,0,20.32,1,749.9,0,30,55,55
2018-12-07 12:48:33.0099,172.8,95.4,55,55.21,0,20.32,2,749.8,0,30.5,55,55
2018-12-07 12:48:33.2600,172.8,95.4,55,55.21,0,20.34,61,751.2,745.2,0,55,55
2018-12-07 12:48:33.5100,172.8,95.4,55,55.21,0.1,20.32,62,425,425,0,55,55
2018-12-07 12:48:33.7600,172.8,95.4,55,55.21,0.1,20.32,64,8.1,8.3,0,55,55
2018-12-07 12:48:34.0100,172.8,95.4,55,55.21,0.1,20.33,3,749.9,0,27.5,55,55
2018-12-07 12:48:34.2600,172.8,95.4,55,55.21,0.1,20.33,4,749.8,0,28,55,55
2018-12-07 12:48:34.5099,172.8,95.4,55,55.21,0.1,20.37,65,-830,-830,0,55,55
2018-12-07 12:48:34.7599,172.8,95.4,55,55.21,0.1,20.33,66,5290,5290,0,55,55
2018-12-07 12:48:35.0099,172.8,95.4,55,55.21,0,20.3,1,749.9,0,30,55,55
2018-12-07 12:48:35.2599,172.8,95.4,55,55.21,0.1,20.32,2,749.8,0,30.5,55,55
2018-12-07 12:48:35.5099,172.8,95.4,55,55.21,0.1,20.32,65,-830,-830,0,55,55
2018-12-07 12:48:35.7599,172.8,95.4,55,55.21,0,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:48:36.0099,172.8,95.4,55,55.21,0,20.32,63,50,50,0,55,55
2018-12-07 12:48:36.2600,172.8,95.4,55,55.21,0,20.33,67,26,26,0,55,55
2018-12-07 12:48:36.5100,172.8,95.4,55,55.21,0,20.32,52,3.83,3.81,0,55,55
2018-12-07 12:48:36.7600,172.8,95.4,55,55.21,0,20.33,6,-840,26,3.8,55,55
2018-12-07 12:48:37.0100,172.8,95.4,55,55.21,0,20.34,7,-830,26,3.8,55,55
2018-12-07 12:48:37.2600,172.8,95.4,55,55.21,0,20.32,1,749.9,0,30,55,55
2018-12-07 12:48:37.5100,172.8,95.4,55,55.21,0,20.33,2,749.8,0,30.5,55,55
2018-12-07 12:48:37.7600,172.8,95.4,55,55.21,0,20.33,61,751.4,745.1,0,55,55
2018-12-07 12:48:38.0100,172.8,95.4,55,55.21,0,20.31,62,425,425,0,55,55
2018-12-07 12:48:38.2600,172.8,95.4,55,55.21,0,20.32,64,8.1,8.2,0,55,55
2018-12-07 12:48:38.5100,172.8,95.4,55,55.21,0,20.32,3,749.9,0,27.5,55,55
2018-12-07 12:48:38.7600,172.8,95.4,55,55.21,0,20.3,4,749.8,0,28,55,55
2018-12-07 12:48:39.0100,172.8,95.4,55,55.21,0,20.34,65,-830,-830,0,55,55
2018-12-07 12:48:39.2600,172.8,95.4,55,55.21,0,20.32,66,5290,5290,0,55,55
2018-12-07 12:48:39.5100,172.8,95.4,55,55.21,0,20.32,1,749.9,0,30,55,55
2018-12-07 12:48:39.7600,172.8,95.4,55,55.21,0,20.31,2,749.8,0,30.5,55,55
2018-12-07 12:48:40.0100,172.8,95.4,55,55.21,0,20.33,65,-830,-820,0,55,55
2018-12-07 12:48:40.2600,172.8,95.4,55,55.21,0,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:48:40.5100,172.8,95.4,55,55.21,0,20.32,63,50,50,0,55,55
2018-12-07 12:48:40.7600,172.8,95.4,55,55.21,0,20.32,67,25.9,25.9,0,55,55
2018-12-07 12:48:41.0101,172.8,95.4,55,55.21,0.1,20.32,52,3.83,3.81,0,55,55
2018-12-07 12:48:41.2600,172.8,95.4,55,55.21,0.1,20.33,6,-830,25.9,3.8,55,55
2018-12-07 12:48:41.5100,172.8,95.4,55,55.21,0.1,20.32,7,-830,25.9,3.8,55,55
2018-12-07 12:48:41.7600,172.8,95.4,55,55.21,0.1,20.32,1,749.9,0,30,55,55
2018-12-07 12:48:42.0099,172.8,95.4,55,55.21,0.1,20.32,2,749.8,0,30.5,55,55
2018-12-07 12:48:42.2600,172.8,95.4,55,55.21,0.1,20.32,61,751.3,745.2,0,55,55
2018-12-07 12:48:42.5101,172.8,95.4,55,55.21,0.1,20.32,62,425,425,0,55,55
2018-12-07 12:48:42.7601,172.8,95.4,55,55.21,0.1,20.32,64,8.1,8.2,0,55,55
2018-12-07 12:48:43.0102,172.8,95.4,55,55.21,0.1,20.31,3,749.9,0,27.5,55,55
2018-12-07 12:48:43.2602,172.8,95.4,55,55.21,0.1,20.32,4,749.8,0,28,55,55
2018-12-07 12:48:43.5101,172.8,95.4,55,55.21,0,20.33,65,-830,-820,0,55,55
2018-12-07 12:48:43.7601,172.8,95.4,55,55.21,0,20.33,66,5300,5300,0,55,55
2018-12-07 12:48:44.0101,172.8,95.4,55,55.21,0,20.33,1,749.9,0,30,55,55
2018-12-07 12:48:44.2601,172.8,95.4,55,55.21,0,20.32,2,749.9,0,30.5,55,55
2018-12-07 12:48:44.5101,172.8,95.4,55,55.21,0,20.31,65,-830,-830,0,55,55
2018-12-07 12:48:44.7601,172.8,95.4,55,55.21,0,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:48:45.0101,172.8,95.4,55,55.21,0,20.32,63,50,50,0,55,55
2018-12-07 12:48:45.2601,172.8,95.4,55,55.21,0,20.32,67,25.9,25.9,0,55,55
2018-12-07 12:48:45.5102,172.8,95.4,55,55.21,0,20.32,52,3.83,3.81,0,55,55
2018-12-07 12:48:45.7602,172.8,95.4,55,55.21,0,20.33,6,-830,25.8,3.8,55,55
2018-12-07 12:48:46.0102,172.8,95.4,55,55.21,0,20.33,7,-830,25.9,3.8,55,55
2018-12-07 12:48:46.2602,172.8,95.4,55,55.21,0,20.32,1,749.9,0,30,55,55
2018-12-07 12:48:46.5102,172.8,95.4,55,55.21,0,20.32,2,749.9,0,30.5,55,55
2018-12-07 12:48:46.7601,172.8,95.4,55,55.21,0,20.32,61,751.5,745.2,0,55,55
2018-12-07 12:48:47.0100,172.8,95.4,55,55.21,0,20.32,62,425,425,0,55,55
2018-12-07 12:48:47.2600,172.8,95.4,55,55.21,0,20.32,64,8.1,8.3,0,55,55
2018-12-07 12:48:47.5100,172.8,95.4,55,55.21,0,20.32,3,749.9,0,27.5,55,55
2018-12-07 12:48:47.7600,172.8,95.4,55,55.21,0,20.32,4,749.9,0,28,55,55
2018-12-07 12:48:48.0101,172.8,95.4,55,55.21,0,20.33,65,-830,-820,0,55,55
2018-12-07 12:48:48.2601,172.8,95.4,55,55.21,0,20.32,66,5300,5300,0,55,55
2018-12-07 12:48:48.5101,172.8,95.4,55,55.21,0,20.32,1,749.9,0,30,55,55
2018-12-07 12:48:48.7601,172.8,95.4,55,55.21,0,20.29,2,749.9,0,30.5,55,55
2018-12-07 12:48:49.0101,172.8,95.4,55,55.21,0,20.3,65,-830,-830,0,55,55
2018-12-07 12:48:49.2601,172.8,95.4,55,55.21,0,20.21,51,3.83,3.81,0,55,55
2018-12-07 12:48:49.5101,172.8,95.4,55,55.21,0.1,20.32,63,50,50,0,55,55
2018-12-07 12:48:49.7601,172.8,95.4,55,55.21,0.1,20.32,67,25.8,25.8,0,55,55
2018-12-07 12:48:50.0101,172.8,95.4,55,55.21,0.1,20.33,52,3.83,3.81,0,55,55
2018-12-07 12:48:50.2601,172.8,95.4,55,55.21,0.1,20.33,6,-830,25.8,3.8,55,55
2018-12-07 12:48:50.5101,172.8,95.4,55,55.21,0.1,20.3,7,-830,25.8,3.8,55,55
2018-12-07 12:48:50.7601,172.8,95.4,55,55.21,0.1,20.32,1,749.9,0,30,55,55
2018-12-07 12:48:51.0101,172.8,95.4,55,55.21,0.1,20.32,2,749.9,0,30.5,55,55
2018-12-07 12:48:51.2601,172.8,95.4,55,55.21,0.1,20.32,61,751.3,745.3,0,55,55
2018-12-07 12:48:51.5101,172.8,95.4,55,55.21,0.1,20.32,62,425,425,0,55,55
2018-12-07 12:48:51.7601,172.8,95.4,55,55.21,0,20.32,64,8.1,8.2,0,55,55
2018-12-07 12:48:52.0101,172.8,95.4,55,55.21,0.1,20.31,3,749.9,0,27.5,55,55
2018-12-07 12:48:52.2601,172.8,95.4,55,55.21,0,20.31,4,749.9,0,28,55,55
2018-12-07 12:48:52.5101,172.8,95.4,55,55.21,0,20.33,65,-840,-830,0,55,55
2018-12-07 12:48:52.7601,172.8,95.4,55,55.21,0,20.31,66,5290,5290,0,55,55
2018-12-07 12:48:53.0101,172.8,95.4,55,55.21,0,20.33,1,749.9,0,30,55,55
2018-12-07 12:48:53.2601,172.8,95.4,55,55.21,0,20.32,2,749.9,0,30.5,55,55
2018-12-07 12:48:53.5102,172.8,95.4,55,55.21,0,20.33,65,-840,-830,0,55,55
2018-12-07 12:48:53.7602,172.8,95.4,55,55.21,0,20.33,51,3.83,3.81,0,55,55
2018-12-07 12:48:54.0102,172.8,95.4,55,55.21,0,20.32,63,50,50,0,55,55
2018-12-07 12:48:54.2602,172.8,95.4,55,55.21,0,20.33,67,25.8,25.8,0,55,55
2018-12-07 12:48:54.5102,172.8,95.4,55,55.21,0,20.32,52,3.83,3.81,0,55,55
2018-12-07 12:48:54.7602,172.8,95.4,55,55.21,0,20.32,6,-830,25.7,3.8,55,55
2018-12-07 12:48:55.0101,172.8,95.4,55,55.21,0,20.32,7,-830,25.8,3.8,55,55
2018-12-07 12:48:55.2601,172.8,95.4,55,55.21,0,20.33,1,749.9,0,30,55,55
2018-12-07 12:48:55.5101,172.8,95.4,55,55.21,0,20.33,2,749.9,0,30.5,55,55
2018-12-07 12:48:55.7601,172.8,95.4,55,55.21,0,20.32,61,751.4,745.3,0,55,55
2018-12-07 12:48:56.0102,172.8,95.4,55,55.21,0,20.33,62,425,425,0,55,55
2018-12-07 12:48:56.2602,172.8,95.4,55,55.21,0,20.31,64,8.1,8.2,0,55,55
2018-12-07 12:48:56.5102,172.8,95.4,55,55.21,0,20.25,3,749.9,0,27.5,55,55
2018-12-07 12:48:56.7603,172.8,95.4,55,55.21,0,20.32,4,749.9,0,28,55,55
2018-12-07 12:48:57.0103,172.8,95.4,55,55.21,0,20.32,65,-830,-830,0,55,55
2018-12-07 12:48:57.2603,172.8,95.4,55,55.21,0.1,20.32,66,5280,5280,0,55,55
2018-12-07 12:48:57.5103,172.8,95.4,55,55.21,0.1,20.37,1,749.9,0,30,55,55
2018-12-07 12:48:57.7603,172.8,95.4,55,55.21,0.1,20.32,2,749.9,0,30.5,55,55
2018-12-07 12:48:58.0102,172.8,95.4,55,55.21,0,20.29,65,-830,-830,0,55,55
2018-12-07 12:48:58.2602,172.8,95.4,55,55.21,0.1,20.31,51,3.83,3.81,0,55,55
2018-12-07 12:48:58.5102,172.8,95.4,55,55.21,0.1,20.31,63,50,50,0,55,55
2018-12-07 12:48:58.7602,172.8,95.4,55,55.21,0.1,20.33,67,25.7,25.7,0,55,55
2018-12-07 12:48:59.0102,172.8,95.4,55,55.21,0.1,20.3,52,3.83,3.81,0,55,55
2018-12-07 12:48:59.2602,172.8,95.4,55,55.21,0.1,20.31,6,-830,25.7,3.8,55,55
2018-12-07 12:48:59.5103,172.8,95.4,55,55.21,0,20.33,7,-830,25.7,3.8,55,55
2018-12-07 12:48:59.7603,172.8,95.4,55,55.21,0,20.32,1,750,0,30,55,55
2018-12-07 12:49:00.0103,172.8,95.4,55,55.21,0,20.32,2,749.9,0,30.5,55,55
2018-12-07 12:49:00.2603,172.8,95.4,55,55.21,0,20.33,61,751.4,745.3,0,55,55
2018-12-07 12:49:00.5103,172.8,95.4,55,55.21,0,20.32,62,425,425,0,55,55
2018-12-07 12:49:00.7603,172.8,95.4,55,55.21,0,20.32,64,8.1,8.2,0,55,55
2018-12-07 12:49:01.0103,172.8,95.4,55,55.21,0,20.32,3,750,0,27.5,55,55
2018-12-07 12:49:01.2603,172.8,95.4,55,55.21,0,20.35,4,749.9,0,28,55,55
2018-12-07 12:49:01.5102,172.8,95.4,55,55.21,0,20.33,65,-840,-830,0,55,55
2018-12-07 12:49:01.7602,172.8,95.4,55,55.21,0,20.32,66,5280,5280,0,55,55
2018-12-07 12:49:02.0102,172.8,95.4,55,55.21,0,20.32,1,750,0,30,55,55
2018-12-07 12:49:02.2602,172.8,95.4,55,55.21,0,20.31,2,749.9,0,30.5,55,55
2018-12-07 12:49:02.5102,172.8,95.4,55,55.21,0,20.34,65,-840,-830,0,55,55
2018-12-07 12:49:02.7602,172.8,95.4,55,55.21,0,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:49:03.0102,172.8,95.4,55,55.21,0,20.32,63,50,50,0,55,55
2018-12-07 12:49:03.2602,172.8,95.4,55,55.21,0,20.32,67,25.7,25.7,0,55,55
2018-12-07 12:49:03.5102,172.8,95.4,55,55.21,0,20.34,52,3.83,3.81,0,55,55
2018-12-07 12:49:03.7602,172.8,95.4,55,55.21,0,20.32,6,-840,25.7,3.8,55,55
2018-12-07 12:49:04.0102,172.8,95.4,55,55.21,0,20.33,7,-830,25.7,3.8,55,55
2018-12-07 12:49:04.2602,172.8,95.4,55,55.21,0,20.31,1,750,0,30,55,55
2018-12-07 12:49:04.5103,172.8,95.4,55,55.21,0,20.32,2,749.9,0,30.5,55,55
2018-12-07 12:49:04.7603,172.8,95.4,55,55.21,0,20.32,61,751.5,745.4,0,55,55
2018-12-07 12:49:05.0103,172.8,95.4,55,55.21,0,20.32,62,425,425,0,55,55
2018-12-07 12:49:05.2603,172.8,95.4,55,55.21,0.1,20.32,64,8.1,8.2,0,55,55
2018-12-07 12:49:05.5103,172.8,95.4,55,55.21,0,20.32,3,750,0,27.5,55,55
2018-12-07 12:49:05.7603,172.8,95.4,55,55.21,0.1,20.31,4,749.9,0,28,55,55
2018-12-07 12:49:06.0103,172.8,95.4,55,55.21,0,20.34,65,-830,-830,0,55,55
2018-12-07 12:49:06.2603,172.8,95.4,55,55.21,0.1,20.32,66,5280,5280,0,55,55
2018-12-07 12:49:06.5103,172.8,95.4,55,55.21,0.1,20.32,1,750,0,30,55,55
2018-12-07 12:49:06.7603,172.8,95.4,55,55.21,0.1,20.32,2,749.9,0,30.5,55,55
2018-12-07 12:49:07.0103,172.8,95.4,55,55.21,0,20.32,65,-830,-830,0,55,55
2018-12-07 12:49:07.2603,172.8,95.4,55,55.21,0.1,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:49:07.5103,172.8,95.4,55,55.21,0,20.32,63,50,50,0,55,55
2018-12-07 12:49:07.7603,172.8,95.4,55,55.21,0,20.38,67,25.6,25.6,0,55,55
2018-12-07 12:49:08.0102,172.8,95.4,55,55.21,0,20.32,52,3.83,3.81,0,55,55
2018-12-07 12:49:08.2602,172.8,95.4,55,55.21,0,20.32,6,-830,25.6,3.8,55,55
2018-12-07 12:49:08.5102,172.8,95.4,55,55.21,0,20.32,7,-830,25.6,3.8,55,55
2018-12-07 12:49:08.7602,172.8,95.4,55,55.21,0,20.32,1,750,0,30,55,55
2018-12-07 12:49:09.0103,172.8,95.4,55,55.21,0,20.32,2,749.9,0,30.5,55,55
2018-12-07 12:49:09.2603,172.8,95.4,55,55.21,0,20.32,61,751.5,745.3,0,55,55
2018-12-07 12:49:09.5103,172.8,95.4,55,55.21,0,20.32,62,425,425,0,55,55
2018-12-07 12:49:09.7603,172.8,95.4,55,55.21,0,20.32,64,8.1,8.2,0,55,55
2018-12-07 12:49:10.0103,172.8,95.4,55,55.21,0,20.32,3,750,0,27.5,55,55
2018-12-07 12:49:10.2603,172.8,95.4,55,55.21,0,20.32,4,749.9,0,28,55,55
2018-12-07 12:49:10.5103,172.8,95.4,55,55.21,0,20.32,65,-830,-830,0,55,55
2018-12-07 12:49:10.7603,172.8,95.4,55,55.21,0,20.29,66,5260,5260,0,55,55
2018-12-07 12:49:11.0103,172.8,95.4,55,55.21,0,20.32,1,750,0,30,55,55
2018-12-07 12:49:11.2603,172.8,95.4,55,55.21,0,20.32,2,749.9,0,30.5,55,55
2018-12-07 12:49:11.5103,172.8,95.4,55,55.21,0,20.32,65,-830,-830,0,55,55
2018-12-07 12:49:11.7603,172.8,95.4,55,55.21,0,20.31,51,3.83,3.81,0,55,55
2018-12-07 12:49:12.0103,172.8,95.4,55,55.21,0,20.33,63,50,50,0,55,55
2018-12-07 12:49:12.2603,172.8,95.4,55,55.21,0,20.33,67,25.6,25.6,0,55,55
2018-12-07 12:49:12.5103,172.8,95.4,55,55.21,0,20.32,52,3.83,3.81,0,55,55
2018-12-07 12:49:12.7603,172.8,95.4,55,55.21,0,20.32,6,-830,25.6,3.8,55,55
2018-12-07 12:49:13.0103,172.8,95.4,55,55.21,0,20.32,7,-820,25.6,3.8,55,55
2018-12-07 12:49:13.2603,172.8,95.4,55,55.21,0.1,20.32,1,750,0,30,55,55
2018-12-07 12:49:13.5103,172.8,95.4,55,55.21,0.1,20.33,2,749.9,0,30.5,55,55
2018-12-07 12:49:13.7603,172.8,95.4,55,55.21,0.1,20.33,61,751.4,745.4,0,55,55
2018-12-07 12:49:14.0104,172.8,95.4,55,55.21,0.1,20.32,62,425,425,0,55,55
2018-12-07 12:49:14.2604,172.8,95.4,55,55.21,0.1,20.33,64,8.1,8.2,0,55,55
2018-12-07 12:49:14.5104,172.8,95.4,55,55.21,0,20.33,3,750,0,27.5,55,55
2018-12-07 12:49:14.7604,172.8,95.4,55,55.21,0.1,20.33,4,749.9,0,28,55,55
2018-12-07 12:49:15.0105,172.8,95.4,55,55.21,0,20.32,65,-830,-830,0,55,55
2018-12-07 12:49:15.2605,172.8,95.4,55,55.21,0,20.31,66,5260,5260,0,55,55
2018-12-07 12:49:15.5105,172.8,95.4,55,55.21,0,20.33,1,750,0,30,55,55
2018-12-07 12:49:15.7605,172.8,95.4,55,55.21,0,20.31,2,749.9,0,30.5,55,55
2018-12-07 12:49:16.0105,172.8,95.4,55,55.21,0,20.32,65,-820,-830,0,55,55
2018-12-07 12:49:16.2606,172.8,95.4,55,55.21,0,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:49:16.5106,172.8,95.4,55,55.21,0,20.33,63,50,50,0,55,55
2018-12-07 12:49:16.7606,172.8,95.4,55,55.21,0,20.32,67,25.5,25.5,0,55,55
2018-12-07 12:49:17.0106,172.8,95.4,55,55.21,0,20.32,52,3.83,3.81,0,55,55
2018-12-07 12:49:17.2605,172.8,95.4,55,55.21,0,20.33,6,-840,25.5,3.8,55,55
2018-12-07 12:49:17.5105,172.8,95.4,55,55.21,0,20.32,7,-840,25.5,3.8,55,55
2018-12-07 12:49:17.7605,172.8,95.4,55,55.21,0,20.32,1,750,0,30,55,55
2018-12-07 12:49:18.0105,172.8,95.4,55,55.21,0,20.33,2,749.9,0,30.5,55,55
2018-12-07 12:49:18.2605,172.8,95.4,55,55.21,0,20.32,61,751.5,745.4,0,55,55
2018-12-07 12:49:18.5104,172.8,95.4,55,55.21,0,20.32,62,425,425,0,55,55
2018-12-07 12:49:18.7604,172.8,95.4,55,55.21,0,20.32,64,8,8.2,0,55,55
2018-12-07 12:49:19.0104,172.8,95.4,55,55.21,0,20.31,3,750,0,27.5,55,55
2018-12-07 12:49:19.2604,172.8,95.4,55,55.21,0,20.31,4,749.9,0,28,55,55
2018-12-07 12:49:19.5104,172.8,95.4,55,55.21,0,20.32,65,-830,-830,0,55,55
2018-12-07 12:49:19.7604,172.8,95.4,55,55.21,0,20.32,66,5260,5260,0,55,55
2018-12-07 12:49:20.0104,172.8,95.4,55,55.21,0,20.32,1,750,0,30,55,55
2018-12-07 12:49:20.2604,172.8,95.4,55,55.21,0,20.32,2,749.9,0,30.5,55,55
2018-12-07 12:49:20.5104,172.8,95.4,55,55.21,0,20.33,65,-830,-830,0,55,55
2018-12-07 12:49:20.7603,172.8,95.4,55,55.21,0,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:49:21.0103,172.8,95.4,55,55.21,0,20.3,63,50,50,0,55,55
2018-12-07 12:49:21.2603,172.8,95.4,55,55.21,0,20.32,67,25.5,25.5,0,55,55
2018-12-07 12:49:21.5104,172.8,95.4,55,55.21,0,20.3,52,3.83,3.81,0,55,55
2018-12-07 12:49:21.7604,172.8,95.4,55,55.21,0.1,20.33,6,-830,25.5,3.8,55,55
2018-12-07 12:49:22.0104,172.8,95.4,55,55.21,0,20.32,7,-830,25.5,3.8,55,55
2018-12-07 12:49:22.2604,172.8,95.4,55,55.21,0.1,20.32,1,750.1,0,30,55,55
2018-12-07 12:49:22.5104,172.8,95.4,55,55.21,0.1,20.32,2,750,0,30.5,55,55
2018-12-07 12:49:22.7604,172.8,95.4,55,55.21,0.1,20.32,61,751.5,745.4,0,55,55
2018-12-07 12:49:23.0104,172.8,95.4,55,55.21,0.1,20.32,62,425,425,0,55,55
2018-12-07 12:49:23.2604,172.8,95.4,55,55.21,0,20.32,64,8.1,8.2,0,55,55
2018-12-07 12:49:23.5104,172.8,95.4,55,55.21,0,20.32,3,750.1,0,27.5,55,55
2018-12-07 12:49:23.7604,172.8,95.4,55,55.21,0,20.32,4,750,0,28,55,55
2018-12-07 12:49:24.0103,172.8,95.4,55,55.21,0,20.32,65,-840,-840,0,55,55
2018-12-07 12:49:24.2603,172.8,95.4,55,55.21,0,20.32,66,5270,5270,0,55,55
2018-12-07 12:49:24.5103,172.8,95.4,55,55.21,0,20.33,1,750.1,0,30,55,55
2018-12-07 12:49:24.7604,172.8,95.4,55,55.21,0,20.33,2,750,0,30.5,55,55
2018-12-07 12:49:25.0104,172.8,95.4,55,55.21,0,20.31,65,-840,-840,0,55,55
2018-12-07 12:49:25.2604,172.8,95.4,55,55.21,0,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:49:25.5104,172.8,95.4,55,55.21,0,20.31,63,50,50,0,55,55
2018-12-07 12:49:25.7604,172.8,95.4,55,55.21,0,20.33,67,25.4,25.5,0,55,55
2018-12-07 12:49:26.0104,172.8,95.4,55,55.21,0,20.33,52,3.83,3.81,0,55,55
2018-12-07 12:49:26.2604,172.8,95.4,55,55.21,0,20.34,6,-840,25.4,3.8,55,55
2018-12-07 12:49:26.5104,172.8,95.4,55,55.21,0,20.32,7,-830,25.5,3.8,55,55
2018-12-07 12:49:26.7605,172.8,95.4,55,55.21,0,20.33,1,750.1,0,30,55,55
2018-12-07 12:49:27.0105,172.8,95.4,55,55.21,0,20.33,2,750,0,30.5,55,55
2018-12-07 12:49:27.2605,172.8,95.4,55,55.21,0,20.32,61,751.5,745.4,0,55,55
2018-12-07 12:49:27.5105,172.8,95.4,55,55.21,0,20.32,62,425,425,0,55,55
2018-12-07 12:49:27.7605,172.8,95.4,55,55.21,0,20.32,64,8,8.2,0,55,55
2018-12-07 12:49:28.0105,172.8,95.4,55,55.21,0,20.32,3,750.1,0,27.5,55,55
2018-12-07 12:49:28.2605,172.8,95.4,55,55.21,0,20.32,4,750,0,28,55,55
2018-12-07 12:49:28.5105,172.8,95.4,55,55.21,0,20.32,65,-830,-830,0,55,55
2018-12-07 12:49:28.7605,172.8,95.4,55,55.21,0,20.3,66,5260,5260,0,55,55
2018-12-07 12:49:29.0105,172.8,95.4,55,55.21,0,20.32,1,750.1,0,30,55,55
2018-12-07 12:49:29.2605,172.8,95.4,55,55.21,0,20.34,2,750,0,30.5,55,55
2018-12-07 12:49:29.5105,172.8,95.4,55,55.21,0.1,20.34,65,-830,-830,0,55,55
2018-12-07 12:49:29.7605,172.8,95.4,55,55.21,0.1,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:49:30.0105,172.8,95.4,55,55.21,0.1,20.32,63,50,50,0,55,55
2018-12-07 12:49:30.2605,172.8,95.4,55,55.21,0.1,20.32,67,25.4,25.4,0,55,55
2018-12-07 12:49:30.5105,172.8,95.4,55,55.21,0,20.33,52,3.84,3.81,0,55,55
2018-12-07 12:49:30.7605,172.8,95.4,55,55.21,0.1,20.38,6,-830,25.4,3.8,55,55
2018-12-07 12:49:31.0105,172.8,95.4,55,55.21,0,20.32,7,-830,25.4,3.8,55,55
2018-12-07 12:49:31.2605,172.8,95.4,55,55.21,0.1,20.32,1,750.1,0,30,55,55
2018-12-07 12:49:31.5105,172.8,95.4,55,55.21,0,20.33,2,750,0,30.5,55,55
2018-12-07 12:49:31.7605,172.8,95.4,55,55.21,0,20.32,61,751.5,745.4,0,55,55
2018-12-07 12:49:32.0105,172.8,95.4,55,55.21,0,20.32,62,425,425,0,55,55
2018-12-07 12:49:32.2605,172.8,95.4,55,55.21,0,20.34,64,8.1,8.2,0,55,55
2018-12-07 12:49:32.5105,172.8,95.4,55,55.21,0,20.32,3,750.1,0,27.5,55,55
2018-12-07 12:49:32.7605,172.8,95.4,55,55.21,0,20.31,4,750,0,28,55,55
2018-12-07 12:49:33.0105,172.8,95.4,55,55.21,0,20.32,65,-840,-840,0,55,55
2018-12-07 12:49:33.2606,172.8,95.4,55,55.21,0,20.29,66,5270,5270,0,55,55
2018-12-07 12:49:33.5105,172.8,95.4,55,55.21,0,20.32,1,750.1,0,30,55,55
2018-12-07 12:49:33.7605,172.8,95.4,55,55.21,0,20.32,2,750,0,30.5,55,55
2018-12-07 12:49:34.0105,172.8,95.4,55,55.21,0,20.33,65,-840,-830,0,55,55
2018-12-07 12:49:34.2605,172.8,95.4,55,55.21,0,20.33,51,3.83,3.81,0,55,55
2018-12-07 12:49:34.5105,172.8,95.4,55,55.21,0,20.32,63,50,50,0,55,55
2018-12-07 12:49:34.7605,172.8,95.4,55,55.21,0,20.3,67,25.4,25.4,0,55,55
2018-12-07 12:49:35.0105,172.8,95.4,55,55.21,0,20.32,52,3.84,3.81,0,55,55
2018-12-07 12:49:35.2606,172.8,95.4,55,55.21,0,20.32,6,-830,25.4,3.8,55,55
2018-12-07 12:49:35.5106,172.8,95.4,55,55.21,0,20.33,7,-830,25.4,3.8,55,55
2018-12-07 12:49:35.7606,172.8,95.4,55,55.21,0,20.32,1,750,0,30,55,55
2018-12-07 12:49:36.0106,172.8,95.4,55,55.21,0,20.32,2,750,0,30.5,55,55
2018-12-07 12:49:36.2606,172.8,95.4,55,55.21,0,20.33,61,751.5,745.4,0,55,55
2018-12-07 12:49:36.5106,172.8,95.4,55,55.21,0,20.32,62,425,425,0,55,55
2018-12-07 12:49:36.7606,172.8,95.4,55,55.21,0,20.31,64,8.1,8.2,0,55,55
2018-12-07 12:49:37.0106,172.8,95.4,55,55.21,0,20.32,3,750,0,27.5,55,55
2018-12-07 12:49:37.2606,172.8,95.4,55,55.21,0,20.31,4,750,0,28,55,55
2018-12-07 12:49:37.5106,172.8,95.4,55,55.21,0,20.32,65,-820,-820,0,55,55
2018-12-07 12:49:37.7606,172.8,95.4,55,55.21,0.1,20.31,66,5270,5270,0,55,55
2018-12-07 12:49:38.0106,172.8,95.4,55,55.21,0.1,20.32,1,750,0,30,55,55
2018-12-07 12:49:38.2606,172.8,95.4,55,55.21,0,20.32,2,750,0,30.5,55,55
2018-12-07 12:49:38.5106,172.8,95.4,55,55.21,0.1,20.33,65,-820,-830,0,55,55
2018-12-07 12:49:38.7606,172.8,95.4,55,55.21,0,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:49:39.0106,172.8,95.4,55,55.21,0,20.32,63,50,50,0,55,55
2018-12-07 12:49:39.2606,172.8,95.4,55,55.21,0,20.32,67,25.3,25.4,0,55,55
2018-12-07 12:49:39.5106,172.8,95.4,55,55.21,0.1,20.31,52,3.84,3.81,0,55,55
2018-12-07 12:49:39.7606,172.8,95.4,55,55.21,0,20.31,6,-830,25.3,3.8,55,55
2018-12-07 12:49:40.0106,172.8,95.4,55,55.21,0.1,20.37,7,-830,25.4,3.8,55,55
2018-12-07 12:49:40.2606,172.8,95.4,55,55.21,0,20.31,1,750,0,30,55,55
2018-12-07 12:49:40.5106,172.8,95.4,55,55.21,0,20.33,2,750,0,30.5,55,55
2018-12-07 12:49:40.7606,172.8,95.4,55,55.21,0,20.31,61,751.5,745.4,0,55,55
2018-12-07 12:49:41.0106,172.8,95.4,55,55.21,0,20.32,62,425,425,0,55,55
2018-12-07 12:49:41.2606,172.8,95.4,55,55.21,0,20.32,64,8.1,8.2,0,55,55
2018-12-07 12:49:41.5106,172.8,95.4,55,55.21,0,20.32,3,750,0,27.5,55,55
2018-12-07 12:49:41.7606,172.8,95.4,55,55.21,0,20.36,4,750,0,28,55,55
2018-12-07 12:49:42.0106,172.8,95.4,55,55.21,0,20.3,65,-830,-830,0,55,55
2018-12-07 12:49:42.2606,172.8,95.4,55,55.21,0,20.36,66,5280,5280,0,55,55
2018-12-07 12:49:42.5106,172.8,95.4,55,55.21,0,20.32,1,750.1,0,30,55,55
2018-12-07 12:49:42.7607,172.8,95.4,55,55.21,0,20.32,2,750,0,30.5,55,55
2018-12-07 12:49:43.0107,172.8,95.4,55,55.21,0,20.32,65,-830,-830,0,55,55
2018-12-07 12:49:43.2607,172.8,95.4,55,55.21,0,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:49:43.5106,172.8,95.4,55,55.21,0,20.31,63,50,50,0,55,55
2018-12-07 12:49:43.7606,172.8,95.4,55,55.21,0,20.33,67,25.3,25.3,0,55,55
2018-12-07 12:49:44.0106,172.8,95.4,55,55.21,0,20.32,52,3.83,3.81,0,55,55
2018-12-07 12:49:44.2606,172.8,95.4,55,55.21,0,20.32,6,-830,25.3,3.8,55,55
2018-12-07 12:49:44.5107,172.8,95.4,55,55.21,0,20.33,7,-830,25.3,3.8,55,55
2018-12-07 12:49:44.7607,172.8,95.4,55,55.21,0,20.35,1,750.1,0,30,55,55
2018-12-07 12:49:45.0107,172.8,95.4,55,55.21,0,20.32,2,750,0,30.5,55,55
2018-12-07 12:49:45.2607,172.8,95.4,55,55.21,0,20.33,61,751.5,745.4,0,55,55
2018-12-07 12:49:45.5107,172.8,95.4,55,55.21,0,20.32,62,425,425,0,55,55
2018-12-07 12:49:45.7607,172.8,95.4,55,55.21,0.1,20.31,64,8.1,8.2,0,55,55
2018-12-07 12:49:46.0107,172.8,95.4,55,55.21,0,20.32,3,750.1,0,27.5,55,55
2018-12-07 12:49:46.2607,172.8,95.4,55,55.21,0,20.32,4,750,0,28,55,55
2018-12-07 12:49:46.5107,172.8,95.4,55,55.21,0.1,20.32,65,-830,-830,0,55,55
2018-12-07 12:49:46.7607,172.8,95.4,55,55.21,0,20.32,66,5270,5270,0,55,55
2018-12-07 12:49:47.0106,172.8,95.4,55,55.21,0.1,20.3,1,750.1,0,30,55,55
2018-12-07 12:49:47.2607,172.8,95.4,55,55.21,0.1,20.32,2,750,0,30.5,55,55
2018-12-07 12:49:47.5107,172.8,95.4,55,55.21,0,20.32,65,-820,-830,0,55,55
2018-12-07 12:49:47.7607,172.8,95.4,55,55.21,0,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:49:48.0108,172.8,95.4,55,55.21,0,20.32,63,50,50,0,55,55
2018-12-07 12:49:48.2608,172.8,95.4,55,55.21,0,20.34,67,25.3,25.3,0,55,55
2018-12-07 12:49:48.5108,172.8,95.4,55,55.21,0,20.32,52,3.83,3.81,0,55,55
2018-12-07 12:49:48.7608,172.8,95.4,55,55.21,0,20.32,6,-830,25.3,3.8,55,55
2018-12-07 12:49:49.0108,172.8,95.4,55,55.21,0,20.33,7,-830,25.3,3.8,55,55
2018-12-07 12:49:49.2608,172.8,95.4,55,55.21,0,20.33,1,750.1,0,30,55,55
2018-12-07 12:49:49.5108,172.8,95.4,55,55.21,0,20.33,2,750.1,0,30.5,55,55
2018-12-07 12:49:49.7608,172.8,95.4,55,55.21,0,20.32,61,751.6,745.5,0,55,55
2018-12-07 12:49:50.0108,172.8,95.4,55,55.21,0,20.32,62,425,425,0,55,55
2018-12-07 12:49:50.2608,172.8,95.4,55,55.21,0,20.31,64,8.1,8.2,0,55,55
2018-12-07 12:49:50.5108,172.8,95.4,55,55.21,0,20.32,3,750.1,0,27.5,55,55
2018-12-07 12:49:50.7608,172.8,95.4,55,55.21,0,20.32,4,750.1,0,28,55,55
2018-12-07 12:49:51.0108,172.8,95.4,55,55.21,-0.1,20.33,65,-830,-820,0,55,55
2018-12-07 12:49:51.2608,172.8,95.4,55,55.21,0,20.31,66,5260,5260,0,55,55
2018-12-07 12:49:51.5108,172.8,95.4,55,55.21,0,20.32,1,750.1,0,30,55,55
2018-12-07 12:49:51.7608,172.8,95.4,55,55.21,0,20.32,2,750.1,0,30.5,55,55
2018-12-07 12:49:52.0108,172.8,95.4,55,55.21,0,20.32,65,-830,-830,0,55,55
2018-12-07 12:49:52.2608,172.8,95.4,55,55.21,0,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:49:52.5108,172.8,95.4,55,55.21,0,20.31,63,50,50,0,55,55
2018-12-07 12:49:52.7608,172.8,95.4,55,55.21,0,20.32,67,25.2,25.3,0,55,55
2018-12-07 12:49:53.0108,172.8,95.4,55,55.21,0,20.34,52,3.84,3.81,0,55,55
2018-12-07 12:49:53.2608,172.8,95.4,55,55.21,0,20.32,6,-830,25.2,3.8,55,55
2018-12-07 12:49:53.5108,172.8,95.4,55,55.21,0,20.31,7,-830,25.3,3.8,55,55
2018-12-07 12:49:53.7608,172.8,95.4,55,55.21,0.1,20.3,1,750.1,0,30,55,55
2018-12-07 12:49:54.0108,172.8,95.4,55,55.21,0,20.31,2,750.1,0,30.5,55,55
2018-12-07 12:49:54.2608,172.8,95.4,55,55.21,0.1,20.31,61,751.4,745.5,0,55,55
2018-12-07 12:49:54.5108,172.8,95.4,55,55.21,0.1,20.32,62,425,425,0,55,55
2018-12-07 12:49:54.7608,172.8,95.4,55,55.21,0.1,20.33,64,8.1,8.2,0,55,55
2018-12-07 12:49:55.0108,172.8,95.4,55,55.21,0,20.33,3,750.1,0,27.5,55,55
2018-12-07 12:49:55.2608,172.8,95.4,55,55.21,0.1,20.32,4,750.1,0,28,55,55
2018-12-07 12:49:55.5108,172.8,95.4,55,55.21,0,20.31,65,-820,-830,0,55,55
2018-12-07 12:49:55.7608,172.8,95.4,55,55.21,0,20.33,66,5260,5260,0,55,55
2018-12-07 12:49:56.0107,172.8,95.4,55,55.21,0,20.32,1,750.1,0,30,55,55
2018-12-07 12:49:56.2607,172.8,95.4,55,55.21,0,20.33,2,750.1,0,30.5,55,55
2018-12-07 12:49:56.5107,172.8,95.4,55,55.21,0.1,20.31,65,-820,-820,0,55,55
2018-12-07 12:49:56.7607,172.8,95.4,55,55.21,0,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:49:57.0107,172.8,95.4,55,55.21,0,20.32,63,50,50,0,55,55
2018-12-07 12:49:57.2608,172.8,95.4,55,55.21,0,20.32,67,25.2,25.2,0,55,55
2018-12-07 12:49:57.5108,172.8,95.4,55,55.21,0,20.32,52,3.83,3.81,0,55,55
2018-12-07 12:49:57.7608,172.8,95.4,55,55.21,0,20.32,6,-830,25.2,3.8,55,55
2018-12-07 12:49:58.0108,172.8,95.4,55,55.21,0,20.32,7,-830,25.2,3.8,55,55
2018-12-07 12:49:58.2608,172.8,95.4,55,55.21,0,20.33,1,750.1,0,30,55,55
2018-12-07 12:49:58.5108,172.8,95.4,55,55.21,0,20.32,2,750.1,0,30.5,55,55
2018-12-07 12:49:58.7608,172.8,95.4,55,55.21,0,20.31,61,751.6,745.5,0,55,55
2018-12-07 12:49:59.0108,172.8,95.4,55,55.21,0,20.32,62,425,425,0,55,55
2018-12-07 12:49:59.2608,172.8,95.4,55,55.21,0,20.32,64,8,8.2,0,55,55
2018-12-07 12:49:59.5108,172.8,95.4,55,55.21,0,20.32,3,750.1,0,27.5,55,55
2018-12-07 12:49:59.7608,172.8,95.4,55,55.21,0,20.36,4,750.1,0,28,55,55
2018-12-07 12:50:00.0108,172.8,95.4,55,55.21,0,20.32,65,-840,-830,0,55,55
2018-12-07 12:50:00.2608,172.8,95.4,55,55.21,0,20.32,66,5260,5260,0,55,55
2018-12-07 12:50:00.5108,172.8,95.4,55,55.21,0,20.32,1,750.1,0,30,55,55
2018-12-07 12:50:00.7608,172.8,95.4,55,55.21,0,20.31,2,750.1,0,30.5,55,55
2018-12-07 12:50:01.0108,172.8,95.4,55,55.21,0,20.32,65,-830,-830,0,55,55
2018-12-07 12:50:01.2608,172.8,95.4,55,55.21,0,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:50:01.5109,172.8,95.4,55,55.21,0,20.31,63,50,50,0,55,55
2018-12-07 12:50:01.7609,172.8,95.4,55,55.21,0,20.32,67,25.2,25.2,0,55,55
2018-12-07 12:50:02.0109,172.8,95.4,55,55.21,0.1,20.28,52,3.83,3.81,0,55,55
2018-12-07 12:50:02.2609,172.8,95.4,55,55.21,0,20.32,6,-830,25.2,3.8,55,55
2018-12-07 12:50:02.5109,172.8,95.4,55,55.21,0.1,20.32,7,-830,25.2,3.8,55,55
2018-12-07 12:50:02.7609,172.8,95.4,55,55.21,0,20.32,1,750.1,0,30,55,55
2018-12-07 12:50:03.0109,172.8,95.4,55,55.21,0.1,20.32,2,750.1,0,30.5,55,55
2018-12-07 12:50:03.2609,172.8,95.4,55,55.21,0.1,20.31,61,751.4,745.4,0,55,55
2018-12-07 12:50:03.5109,172.8,95.4,55,55.21,0,20.38,62,425,425,0,55,55
2018-12-07 12:50:03.7609,172.8,95.4,55,55.21,0,20.32,64,8.1,8.2,0,55,55
2018-12-07 12:50:04.0109,172.8,95.4,55,55.21,0.1,20.32,3,750.2,0,27.5,55,55
2018-12-07 12:50:04.2609,172.8,95.4,55,55.21,0.1,20.32,4,750.1,0,28,55,55
2018-12-07 12:50:04.5109,172.8,95.4,55,55.21,0.1,20.32,65,-830,-830,0,55,55
2018-12-07 12:50:04.7609,172.8,95.4,55,55.21,0.1,20.32,66,5260,5260,0,55,55
2018-12-07 12:50:05.0109,172.8,95.4,55,55.21,0,20.3,1,750.2,0,30,55,55
2018-12-07 12:50:05.2609,172.8,95.4,55,55.21,0,20.32,2,750.1,0,30.5,55,55
2018-12-07 12:50:05.5109,172.8,95.4,55,55.21,0,20.32,65,-830,-830,0,55,55
2018-12-07 12:50:05.7609,172.8,95.4,55,55.21,0,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:50:06.0109,172.8,95.4,55,55.21,0,20.33,63,50,50,0,55,55
2018-12-07 12:50:06.2609,172.8,95.4,55,55.21,0,20.32,67,25.2,25.2,0,55,55
2018-12-07 12:50:06.5108,172.8,95.4,55,55.21,0,20.31,52,3.84,3.81,0,55,55
2018-12-07 12:50:06.7608,172.8,95.4,55,55.21,0,20.32,6,-840,25.1,3.8,55,55
2018-12-07 12:50:07.0109,172.8,95.4,55,55.21,0,20.33,7,-830,25.2,3.8,55,55
2018-12-07 12:50:07.2609,172.8,95.4,55,55.21,0,20.32,1,750.2,0,30,55,55
2018-12-07 12:50:07.5109,172.8,95.4,55,55.21,0,20.32,2,750.1,0,30.5,55,55
2018-12-07 12:50:07.7609,172.8,95.4,55,55.21,0,20.25,61,751.5,745.4,0,55,55
2018-12-07 12:50:08.0109,172.8,95.4,55,55.21,0,20.32,62,425,425,0,55,55
2018-12-07 12:50:08.2609,172.8,95.4,55,55.21,0,20.32,64,8.1,8.2,0,55,55
2018-12-07 12:50:08.5109,172.8,95.4,55,55.21,0,20.32,3,750.2,0,27.5,55,55
2018-12-07 12:50:08.7610,172.8,95.4,55,55.21,0,20.34,4,750.1,0,28,55,55
2018-12-07 12:50:09.0109,172.8,95.4,55,55.21,0,20.33,65,-840,-840,0,55,55
2018-12-07 12:50:09.2609,172.8,95.4,55,55.21,0,20.32,66,5270,5270,0,55,55
2018-12-07 12:50:09.5109,172.8,95.4,55,55.21,0,20.32,1,750.2,0,30,55,55
2018-12-07 12:50:09.7609,172.8,95.4,55,55.21,0,20.32,2,750.1,0,30.5,55,55
2018-12-07 12:50:10.0109,172.8,95.4,55,55.21,0,20.35,65,-840,-840,0,55,55
2018-12-07 12:50:10.2609,172.8,95.4,55,55.21,0,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:50:10.5109,172.8,95.4,55,55.21,0,20.33,63,50,50,0,55,55
2018-12-07 12:50:10.7610,172.8,95.4,55,55.21,0,20.32,67,25.1,25.2,0,55,55
2018-12-07 12:50:11.0110,172.8,95.4,55,55.21,0,20.32,52,3.84,3.81,0,55,55
2018-12-07 12:50:11.2610,172.8,95.4,55,55.21,0.1,20.32,6,-840,25.1,3.8,55,55
2018-12-07 12:50:11.5110,172.8,95.4,55,55.21,0.1,20.32,7,-840,25.2,3.8,55,55
2018-12-07 12:50:11.7611,172.8,95.4,55,55.21,0.1,20.32,1,750.2,0,30,55,55
2018-12-07 12:50:12.0111,172.8,95.4,55,55.21,0.1,20.28,2,750.1,0,30.5,55,55
2018-12-07 12:50:12.2611,172.8,95.4,55,55.21,0.1,20.33,61,751.6,745.5,0,55,55
2018-12-07 12:50:12.5111,172.8,95.4,55,55.21,0.1,20.32,62,425,425,0,55,55
2018-12-07 12:50:12.7611,172.8,95.4,55,55.21,0.1,20.32,64,8.1,8.2,0,55,55
2018-12-07 12:50:13.0110,172.8,95.4,55,55.21,0.1,20.32,3,750.2,0,27.5,55,55
2018-12-07 12:50:13.2610,172.8,95.4,55,55.21,0.1,20.32,4,750.1,0,28,55,55
2018-12-07 12:50:13.5110,172.8,95.4,55,55.21,0.1,20.32,65,-830,-830,0,55,55
2018-12-07 12:50:13.7610,172.8,95.4,55,55.21,0.1,20.31,66,5270,5270,0,55,55
2018-12-07 12:50:14.0110,172.8,95.4,55,55.21,0.1,20.31,1,750.2,0,30,55,55
2018-12-07 12:50:14.2610,172.8,95.4,55,55.21,0,20.32,2,750.1,0,30.5,55,55
2018-12-07 12:50:14.5110,172.8,95.4,55,55.21,0,20.31,65,-830,-830,0,55,55
2018-12-07 12:50:14.7610,172.8,95.4,55,55.21,0,20.31,51,3.83,3.81,0,55,55
2018-12-07 12:50:15.0110,172.8,95.4,55,55.21,0,20.35,63,50,50,0,55,55
2018-12-07 12:50:15.2610,172.8,95.4,55,55.21,0,20.33,67,25.1,25.1,0,55,55
2018-12-07 12:50:15.5110,172.8,95.4,55,55.21,0,20.33,52,3.84,3.81,0,55,55
2018-12-07 12:50:15.7610,172.8,95.4,55,55.21,0,20.32,6,-840,25.1,3.8,55,55
2018-12-07 12:50:16.0110,172.8,95.4,55,55.21,0,20.32,7,-840,25.1,3.8,55,55
2018-12-07 12:50:16.2610,172.8,95.4,55,55.21,0,20.31,1,750.2,0,30,55,55
2018-12-07 12:50:16.5110,172.8,95.4,55,55.21,0,20.3,2,750.1,0,30.5,55,55
2018-12-07 12:50:16.7610,172.8,95.4,55,55.21,0,20.31,61,751.6,745.6,0,55,55
2018-12-07 12:50:17.0110,172.8,95.4,55,55.21,0,20.32,62,425,425,0,55,55
2018-12-07 12:50:17.2611,172.8,95.4,55,55.21,0,20.33,64,8.1,8.2,0,55,55
2018-12-07 12:50:17.5111,172.8,95.4,55,55.21,0,20.33,3,750.2,0,27.5,55,55
2018-12-07 12:50:17.7611,172.8,95.4,55,55.21,0,20.32,4,750.1,0,28,55,55
2018-12-07 12:50:18.0111,172.8,95.4,55,55.21,0,20.32,65,-830,-830,0,55,55
2018-12-07 12:50:18.2611,172.8,95.4,55,55.21,0,20.32,66,5280,5280,0,55,55
2018-12-07 12:50:18.5111,172.8,95.4,55,55.21,0,20.33,1,750.2,0,30,55,55
2018-12-07 12:50:18.7611,172.8,95.4,55,55.21,0,20.32,2,750.1,0,30.5,55,55
2018-12-07 12:50:19.0110,172.8,95.4,55,55.21,0,20.32,65,-830,-830,0,55,55
2018-12-07 12:50:19.2610,172.8,95.4,55,55.21,0.1,20.35,51,3.83,3.81,0,55,55
2018-12-07 12:50:19.5111,172.8,95.4,55,55.21,0.1,20.33,63,50,50,0,55,55
2018-12-07 12:50:19.7611,172.8,95.4,55,55.21,0.1,20.32,67,25.1,25.1,0,55,55
2018-12-07 12:50:20.0111,172.8,95.4,55,55.21,0,20.32,52,3.84,3.81,0,55,55
2018-12-07 12:50:20.2611,172.8,95.4,55,55.21,0.1,20.32,6,-830,25.1,3.8,55,55
2018-12-07 12:50:20.5111,172.8,95.4,55,55.21,0.1,20.32,7,-830,25.1,3.8,55,55
2018-12-07 12:50:20.7611,172.8,95.4,55,55.21,0.1,20.33,1,750.2,0,30,55,55
2018-12-07 12:50:21.0111,172.8,95.4,55,55.21,0.1,20.31,2,750.1,0,30.5,55,55
2018-12-07 12:50:21.2611,172.8,95.4,55,55.21,0.1,20.32,61,751.6,745.6,0,55,55
2018-12-07 12:50:21.5111,172.8,95.4,55,55.21,0,20.31,62,425,425,0,55,55
2018-12-07 12:50:21.7611,172.8,95.4,55,55.21,0,20.32,64,8.1,8.2,0,55,55
2018-12-07 12:50:22.0111,172.8,95.4,55,55.21,0,20.33,3,750.2,0,27.5,55,55
2018-12-07 12:50:22.2610,172.8,95.4,55,55.21,0,20.32,4,750.1,0,28,55,55
2018-12-07 12:50:22.5111,172.8,95.4,55,55.21,0,20.32,65,-830,-830,0,55,55
2018-12-07 12:50:22.7611,172.8,95.4,55,55.21,0,20.31,66,5270,5270,0,55,55
2018-12-07 12:50:23.0111,172.8,95.4,55,55.21,0,20.32,1,750.2,0,30,55,55
2018-12-07 12:50:23.2611,172.8,95.4,55,55.21,0,20.32,2,750.1,0,30.5,55,55
2018-12-07 12:50:23.5111,172.8,95.4,55,55.21,0,20.32,65,-830,-830,0,55,55
2018-12-07 12:50:23.7611,172.8,95.4,55,55.21,0,20.31,51,3.83,3.81,0,55,55
2018-12-07 12:50:24.0111,172.8,95.4,55,55.21,0,20.32,63,50,50,0,55,55
2018-12-07 12:50:24.2611,172.8,95.4,55,55.21,0,20.32,67,25,25.1,0,55,55
2018-12-07 12:50:24.5111,172.8,95.4,55,55.21,0,20.32,52,3.84,3.81,0,55,55
2018-12-07 12:50:24.7611,172.8,95.4,55,55.21,0,20.32,6,-830,25,3.8,55,55
2018-12-07 12:50:25.0111,172.8,95.4,55,55.21,0,20.32,7,-830,25.1,3.8,55,55
2018-12-07 12:50:25.2611,172.8,95.4,55,55.21,0,20.32,1,750.2,0,30,55,55
2018-12-07 12:50:25.5111,172.8,95.4,55,55.21,0,20.32,2,750.1,0,30.5,55,55
2018-12-07 12:50:25.7611,172.8,95.4,55,55.21,0,20.31,61,751.7,745.6,0,55,55
2018-12-07 12:50:26.0111,172.8,95.4,55,55.21,0,20.32,62,425,425,0,55,55
2018-12-07 12:50:26.2611,172.8,95.4,55,55.21,0,20.32,64,8.1,8.2,0,55,55
2018-12-07 12:50:26.5111,172.8,95.4,55,55.21,0,20.32,3,750.3,0,27.5,55,55
2018-12-07 12:50:26.7611,172.8,95.4,55,55.21,0,20.32,4,750.1,0,28,55,55
2018-12-07 12:50:27.0111,172.8,95.4,55,55.21,0,20.31,65,-830,-830,0,55,55
2018-12-07 12:50:27.2611,172.8,95.4,55,55.21,0,20.32,66,5270,5270,0,55,55
2018-12-07 12:50:27.5111,172.8,95.4,55,55.21,0,20.32,1,750.3,0,30,55,55
2018-12-07 12:50:27.7611,172.8,95.4,55,55.21,0.1,20.32,2,750.1,0,30.5,55,55
2018-12-07 12:50:28.0111,172.8,95.4,55,55.21,0,20.37,65,-830,-830,0,55,55
2018-12-07 12:50:28.2611,172.8,95.4,55,55.21,0.1,20.32,51,3.83,3.81,0,55,55
2018-12-07 12:50:28.5111,172.8,95.4,55,55.21,0.1,20.32,63,50,50,0,55,55
2018-12-07 12:50:28.7611,172.8,95.4,55,55.21,0.1,20.31,67,25,25.1,0,55,55
2018-12-07 12:50:29.0111,172.8,95.4,55,55.21,0,20.31,52,3.84,3.81,0,55,55
2018-12-07 12:50:29.2611,172.8,95.4,55,55.21,0.1,20.31,6,-820,25,3.8,55,55
2018-12-07 12:50:29.5111,172.8,95.4,55,55.21,0,20.33,7,-830,25.1,3.8,55,55
2018-12-07 12:50:29.7611,172.8,95.4,55,55.21,0,20.32,1,750.3,0,30,55,55
2018-12-07 12:50:30.0111,172.8,95.4,55,55.21,0,20.32,2,750.1,0,30.5,55,55
2018-12-07 12:50:30.2612,172.8,95.4,55,55.21,0,20.33,61,751.6,745.7,0,55,55
2018-12-07 12:50:30.5112,172.8,95.4,55,55.21,0,20.38,62,425,425,0,55,55
2018-12-07 12:50:30.7612,172.8,95.4,55,55.21,0,20.32,64,8.1,8.2,0,55,55
2018-12-07 12:50:31.0112,172.8,95.4,55,55.21,0,20.32,3,750.3,0,27.5,55,55
2018-12-07 12:50:31.2611,172.8,95.4,55,55.21,0,20.32,4,750.1,0,28,55,55
2018-12-07 12:50:31.5111,172.8,95.4,55,55.21,0,20.31,65,-830,-830,0,55,55
2018-12-07 12:50:31.7612,172.8,95.4,55,55.21,0,20.33,66,5270,5270,0,55,55
2018-12-07 12:50:32.0112,172.8,95.4,55,55.21,0,20.32,1,750.3,0,30,55,55
2018-12-07 12:50:32.2612,172.8,95.4,55,55.21,0,20.3,2,750.1,0,30.5,55,55
2018-12-07 12:50:32.5112,172.8,95.4,55,55.21,0,20.32,65,-820,-820,0,55,55
2018-12-07 12:50:32.7612,172.8,95.4,55,55.21,0,20.34,51,3.83,3.81,0,55,55
2018-12-07 12:50:33.0113,172.8,95.4,55,55.21,0,20.31,63,50,50,0,55,55
2018-12-07 12:50:33.2613,172.8,95.4,55,55.21,0,20.33,67,25,25,0,55,55
2018-12-07 12:50:33.5113,172.8,95.4,55,55.21,0,20.32,52,3.84,3.81,0,55,55
2018-12-07 12:50:33.7613,172.8,95.4,55,55.21,0,20.32,6,-830,25,3.8,55,55
2018-12-07 12:50:34.0112,172.8,95.4,55,55.21,0,20.33,7,-820,25,3.8,55,55
2018-12-07 12:50:34.2612,172.8,95.4,55,55.21,0,20.32,1,750.3,0,30,55,55
2018-12-07 12:50:34.5112,172.8,95.4,55,55.21,0,20.32,2,750.2,0,30.5,55,55
2018-12-07 12:50:34.7612,172.8,95.4,55,55.21,0,20.32,61,751.6,745.5,0,55,55
2018-12-07 12:50:35.0112,172.8,95.4,55,55.21,0,20.32,62,425,425,0,55,55
2018-12-07 12:50:35.2612,172.8,95.4,55,55.21,0,20.32,64,8,8.2,0,55,55
2018-12-07 12:50:35.5113,172.8,95.4,55,55.21,0,20.32,3,750.3,0,27.5,55,55
2018-12-07 12:50:35.7613,172.8,95.4,55,55.21,0.1,20.33,4,750.2,0,28,55,55
2018-12-07 12:50:36.0113,172.8,95.4,55,55.21,0.1,20.32,65,-820,-820,0,55,55
2018-12-07 12:50:36.2613,172.8,95.4,55,55.21,0.1,20.32,66,5270,5270,0,55,55
2018-12-07 12:50:36.5113,172.8,95.4,55,55.21,0,20.32,1,750.3,0,30,55,55
2018-12-07 12:50:36.7613,172.8,95.4,55,55.21,0.1,20.32,2,750.2,0,30.5,55,55
2018-12-07 12:50:37.0113,172.8,95.4,55,55.21,0.1,20.32,65,-820,-830,0,55,55
2018-12-07 12:50:37.2613,172.8,95.4,55,55.21,0,20.32,51,3.84,3.81,0,55,55
2018-12-07 12:50:37.5113,172.8,95.4,55,55.21,0,20.32,63,50,50,0,55,55
2018-12-07 12:50:37.7613,172.8,95.4,55,55.21,0,20.31,67,25,25,0,55,55
2018-12-07 12:50:38.0113,172.8,95.4,55,55.21,0,20.32,52,3.84,3.81,0,55,55
2018-12-07 12:50:38.2612,172.8,95.4,55,55.21,0,20.32,6,-830,25,3.8,55,55
2018-12-07 12:50:38.5112,172.8,95.4,55,55.21,0,20.32,7,-830,25,3.8,55,55
2018-12-07 12:50:38.7612,172.8,95.4,55,55.21,0,20.33,1,750.3,0,30,55,55
2018-12-07 12:50:39.0112,172.8,95.4,55,55.21,0,20.33,2,750.2,0,30.5,55,55
2018-12-07 12:50:39.2612,172.8,95.4,55,55.21,0,20.32,61,751.7,745.6,0,55,55
2018-12-07 12:50:39.5112,172.8,95.4,55,55.21,-0.1,20.32,62,425,425,0,55,55
2018-12-07 12:50:39.7612,172.8,95.4,55.25,55.21,0,20.33,64,8.1,8.2,0,55,55
2018-12-07 12:50:40.0112,172.8,95.4,55.25,55.21,0,20.32,3,750.3,0,27.5,55,55
2018-12-07 12:50:40.2612,172.8,95.4,55.25,55.21,0,20.33,4,750.1,0,28,55.5,55
2018-12-07 12:50:40.5113,172.8,95.4,55.25,55.21,0,20.32,65,-840,-830,0,55.5,55
2018-12-07 12:50:40.7613,172.8,95.4,55.25,55.21,0,20.32,66,5280,5280,0,55.5,55
2018-12-07 12:50:41.0113,172.8,95.4,55.25,55.21,0,20.34,1,750.2,0,30,55.5,55
2018-12-07 12:50:41.2613,172.8,95.4,55.25,55.21,0,20.31,2,750.1,0,30.5,55.5,55
2018-12-07 12:50:41.5113,172.8,95.4,55.25,55.21,0,20.32,65,-840,-830,0,55.5,55
2018-12-07 12:50:41.7613,172.8,95.4,55.25,55.21,0,20.31,51,3.84,3.81,0,55.5,55
2018-12-07 12:50:42.0113,172.8,95.4,55.25,55.21,0,20.24,63,50,50,0,55.5,55
2018-12-07 12:50:42.2613,172.8,95.4,55.25,55.21,0,20.32,67,25,25,0,55.5,55
2018-12-07 12:50:42.5113,172.8,95.4,55.25,55.21,0,20.33,52,3.84,3.81,0,55.5,55
2018-12-07 12:50:42.7613,172.8,95.4,55.25,55.21,0,20.34,6,-840,25,3.8,55.5,55
2018-12-07 12:50:43.0113,172.8,95.4,55.25,55.21,0,20.32,7,-830,25,3.8,55.5,55
2018-12-07 12:50:43.2613,172.8,95.4,55.25,55.21,0,20.32,1,750.2,0,30,55.5,55
2018-12-07 12:50:43.5113,172.8,95.4,55.25,55.21,0,20.29,2,750.1,0,30.5,55.5,55
2018-12-07 12:50:43.7613,172.8,95.4,55.25,55.21,0,20.32,61,751.7,745.6,0,55.5,55
2018-12-07 12:50:44.0113,172.8,95.4,55.25,55.21,0,20.31,62,425,425,0,55.5,55
2018-12-07 12:50:44.2613,172.8,95.4,55.25,55.21,0,20.35,64,8.1,8.2,0,55.5,55
2018-12-07 12:50:44.5113,172.8,95.4,55.25,55.21,0,20.32,3,750.2,0,27.5,55.5,55
2018-12-07 12:50:44.7613,172.8,95.4,55.25,55.21,0.1,20.34,4,750.1,0,28,55.5,55
2018-12-07 12:50:45.0113,172.8,95.4,55.25,55.21,0.1,20.32,65,-850,-820,0,55.5,55
2018-12-07 12:50:45.2613,172.8,95.4,55.25,55.21,0,20.32,66,5290,5290,0,55.5,55
2018-12-07 12:50:45.5112,172.8,95.4,55.25,55.21,0,20.32,1,750.2,0,30,55.5,55
2018-12-07 12:50:45.7612,172.8,95.4,55.25,55.21,0,20.32,2,750.1,0,30.5,55.5,55
2018-12-07 12:50:46.0113,172.8,95.4,55.25,55.21,0,20.3,65,-850,-820,0,55.5,55
2018-12-07 12:50:46.2613,172.8,95.4,55.25,55.21,0,20.32,51,3.84,3.81,0,55.5,55
2018-12-07 12:50:46.5113,172.8,95.4,55.25,55.21,0,20.32,63,50,50,0,55.5,55
2018-12-07 12:50:46.7613,172.8,95.4,55.25,55.21,0,20.33,67,24.9,25,0,55.5,55
2018-12-07 12:50:47.0114,172.8,95.4,55.25,55.21,0,20.33,52,3.84,3.81,0,55.5,55
2018-12-07 12:50:47.2614,172.8,95.4,55.25,55.21,0,20.33,6,-860,24.9,3.8,55.5,55
2018-12-07 12:50:47.5114,172.8,95.4,55.25,55.21,0,20.33,7,-820,25,3.8,55.5,55
2018-12-07 12:50:47.7614,172.8,95.4,55.25,55.21,0,20.33,1,750.3,0,30,55.5,55
2018-12-07 12:50:48.0114,172.8,95.4,55.25,55.21,0,20.31,2,750.2,0,30.5,55.5,55
2018-12-07 12:50:48.2614,172.8,95.4,55.25,55.21,0,20.34,61,751.7,745.6,0,55.5,55
2018-12-07 12:50:48.5113,172.8,95.4,55.25,55.21,0,20.33,62,425,425,0,55.5,55
2018-12-07 12:50:48.7613,172.8,95.4,55.25,55.21,0,20.32,64,8.1,8.2,0,55.5,55
2018-12-07 12:50:49.0113,172.8,95.4,55.25,55.21,0,20.31,3,750.3,0,27,55.5,55
2018-12-07 12:50:49.2614,172.8,95.4,55.25,55.21,0,20.32,4,750.2,0,28,55.5,55
2018-12-07 12:50:49.5114,172.8,95.4,55.25,55.21,0,20.3,65,-860,-820,0,55.5,55
2018-12-07 12:50:49.7614,172.8,95.4,55.25,55.21,0,20.34,66,5290,5290,0,55.5,55
2018-12-07 12:50:50.0114,172.8,95.4,55.25,55.21,0,20.31,1,750.3,0,30,55.5,55
2018-12-07 12:50:50.2614,172.8,95.4,55.25,55.21,0,20.32,2,750.2,0,30.5,55.5,55
2018-12-07 12:50:50.5114,172.8,95.4,55.25,55.21,0,20.3,65,-860,-810,0,55.5,55
2018-12-07 12:50:50.7614,172.8,95.4,55.25,55.21,0,20.32,51,3.83,3.81,0,55.5,55
2018-12-07 12:50:51.0114,172.8,95.4,55.25,55.21,0,20.31,63,50,50,0,55.5,55
2018-12-07 12:50:51.2614,172.8,95.4,55.25,55.21,0,20.32,67,24.9,25,0,55.5,55
2018-12-07 12:50:51.5114,172.8,95.4,55.25,55.21,0,20.32,52,3.84,3.81,0,55.5,55
2018-12-07 12:50:51.7614,172.8,95.4,55.25,55.21,0.1,20.32,6,-860,24.9,3.8,55.5,55
2018-12-07 12:50:52.0114,172.8,95.4,55.25,55.21,0.1,20.33,7,-820,25,3.8,55.5,55
2018-12-07 12:50:52.2614,172.8,95.4,55.25,55.21,0.1,20.32,1,750.3,0,30,55.5,55
2018-12-07 12:50:52.5114,172.8,95.4,55.25,55.21,0.1,20.32,2,750.2,0,30.5,55.5,55
2018-12-07 12:50:52.7614,172.8,95.4,55.5,55.21,0.1,20.32,61,751.6,745.7,0,55.5,55
2018-12-07 12:50:53.0114,172.8,95.4,55.5,55.21,0,20.31,62,425,425,0,55.5,55
2018-12-07 12:50:53.2614,172.8,95.4,55.5,55.21,0.1,20.33,64,8.1,8.2,0,55.5,55
2018-12-07 12:50:53.5114,172.8,95.4,55.5,55.21,0,20.33,3,750.3,0,27,55.5,55
2018-12-07 12:50:53.7615,172.8,95.4,55.5,55.21,0,20.32,4,750.2,0,28,55.5,55
2018-12-07 12:50:54.0114,172.8,95.4,55.5,55.21,0,20.33,65,-850,-820,0,55.5,55
2018-12-07 12:50:54.2614,172.8,95.4,55.5,55.21,0,20.33,66,5280,5280,0,55.5,55
2018-12-07 12:50:54.5114,172.8,95.4,55.5,55.21,0,20.32,1,750.3,0,30,55.5,55
2018-12-07 12:50:54.7614,172.8,95.4,55.5,55.21,0,20.32,2,750.2,0,30.5,55.5,55.5
2018-12-07 12:50:55.0114,172.8,95.4,55.5,55.21,0,20.31,65,-860,-820,0,55.5,55.5
2018-12-07 12:50:55.2614,172.8,95.4,55.5,55.21,0,20.32,51,3.83,3.81,0,55.5,55.5
2018-12-07 12:50:55.5114,172.8,95.4,55.5,55.21,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:50:55.7614,172.8,95.4,55.5,55.21,0,20.32,67,24.9,24.9,0,55.5,55.5
2018-12-07 12:50:56.0114,172.8,95.4,55.5,55.21,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:50:56.2614,172.8,95.4,55.5,55.21,0,20.31,6,-860,24.9,3.8,55.5,55.5
2018-12-07 12:50:56.5115,172.8,95.4,55.5,55.21,0,20.32,7,-820,24.9,3.8,55.5,55.5
2018-12-07 12:50:56.7615,172.8,95.4,55.5,55.21,0,20.32,1,750.3,0,30,55.5,55.5
2018-12-07 12:50:57.0115,172.8,95.4,55.5,55.21,0,20.32,2,750.2,0,30.5,55.5,55.5
2018-12-07 12:50:57.2614,172.8,95.4,55.5,55.21,0,20.33,61,751.6,745.6,0,55.5,55.5
2018-12-07 12:50:57.5114,172.8,95.4,55.5,55.21,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:50:57.7614,172.8,95.4,55.5,55.21,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:50:58.0114,172.8,95.4,55.5,55.21,0,20.32,3,750.3,0,27,55.5,55.5
2018-12-07 12:50:58.2614,172.8,95.4,55.5,55.21,0,20.32,4,750.2,0,28,55.5,55.5
2018-12-07 12:50:58.5114,172.8,95.4,55.5,55.21,0,20.32,65,-860,-830,0,55.5,55.5
2018-12-07 12:50:58.7614,172.8,95.4,55.5,55.21,0,20.31,66,5280,5270,0,55.5,55.5
2018-12-07 12:50:59.0114,172.8,95.4,55.5,55.21,0,20.33,1,750.3,0,30,55.5,55.5
2018-12-07 12:50:59.2614,172.8,95.4,55.5,55.21,0,20.32,2,750.2,0,30.5,55.5,55.5
2018-12-07 12:50:59.5114,172.8,95.4,55.5,55.21,0,20.31,65,-850,-830,0,55.5,55.5
2018-12-07 12:50:59.7614,172.8,95.4,55.5,55.21,0,20.31,51,3.83,3.81,0,55.5,55.5
2018-12-07 12:51:00.0114,172.8,95.4,55.5,55.21,0.1,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:51:00.2615,172.8,95.4,55.5,55.21,0,20.32,67,24.9,24.9,0,55.5,55.5
2018-12-07 12:51:00.5115,172.8,95.4,55.5,55.21,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:00.7615,172.8,95.4,55.5,55.21,0,20.32,6,-850,24.9,3.8,55.5,55.5
2018-12-07 12:51:01.0115,172.8,95.5,55.5,55.27,0,20.32,7,-830,24.9,3.8,55.5,55.5
2018-12-07 12:51:01.2615,172.8,95.5,55.5,55.27,0,20.32,1,750.3,0,30,55.5,55.5
2018-12-07 12:51:01.5115,172.8,95.5,55.5,55.27,0,20.32,2,750.2,0,30.5,55.5,55.5
2018-12-07 12:51:01.7615,172.8,95.5,55.5,55.27,0,20.33,61,751.8,745.7,0,55.5,55.5
2018-12-07 12:51:02.0115,172.8,95.5,55.5,55.27,0,20.33,62,425,425,0,55.5,55.5
2018-12-07 12:51:02.2615,172.8,95.5,55.5,55.27,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:51:02.5115,172.8,95.5,55.5,55.27,0,20.32,3,750.3,0,27,55.5,55.5
2018-12-07 12:51:02.7615,172.8,95.5,55.5,55.27,0,20.34,4,750.2,0,28,55.5,55.5
2018-12-07 12:51:03.0115,172.8,95.5,55.5,55.27,0,20.32,65,-850,-830,0,55.5,55.5
2018-12-07 12:51:03.2615,172.8,95.5,55.5,55.27,0,20.32,66,5280,5280,0,55.5,55.5
2018-12-07 12:51:03.5115,172.8,95.5,55.5,55.27,0,20.33,1,750.3,0,30,55.5,55.5
2018-12-07 12:51:03.7615,172.8,95.5,55.5,55.27,0,20.31,2,750.2,0,30.5,55.5,55.5
2018-12-07 12:51:04.0116,172.8,95.5,55.5,55.27,0,20.31,65,-850,-830,0,55.5,55.5
2018-12-07 12:51:04.2616,172.8,95.5,55.5,55.27,0,20.33,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:04.5115,172.8,95.5,55.5,55.27,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:51:04.7615,172.8,95.5,55.5,55.27,0,20.33,67,24.9,24.9,0,55.5,55.5
2018-12-07 12:51:05.0115,172.8,95.5,55.5,55.27,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:05.2615,172.8,95.5,55.5,55.27,0,20.32,6,-840,24.9,3.8,55.5,55.5
2018-12-07 12:51:05.5115,172.8,95.5,55.5,55.27,0,20.32,7,-830,24.9,3.8,55.5,55.5
2018-12-07 12:51:05.7615,172.8,95.5,55.5,55.27,0,20.31,1,750.3,0,30,55.5,55.5
2018-12-07 12:51:06.0115,172.8,95.5,55.5,55.27,0,20.32,2,750.2,0,30.5,55.5,55.5
2018-12-07 12:51:06.2615,172.8,95.5,55.5,55.27,0,20.32,61,751.7,745.7,0,55.5,55.5
2018-12-07 12:51:06.5115,172.8,95.5,55.5,55.27,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:51:06.7615,172.8,95.5,55.5,55.27,0.1,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:51:07.0115,172.8,95.5,55.5,55.27,0.1,20.33,3,750.3,0,27,55.5,55.5
2018-12-07 12:51:07.2615,172.8,95.5,55.5,55.27,0.1,20.32,4,750.2,0,28,55.5,55.5
2018-12-07 12:51:07.5115,172.8,95.5,55.5,55.27,0.1,20.33,65,-840,-840,0,55.5,55.5
2018-12-07 12:51:07.7615,172.8,95.5,55.5,55.27,0.1,20.31,66,5300,5300,0,55.5,55.5
2018-12-07 12:51:08.0116,172.8,95.5,55.5,55.27,0.1,20.31,1,750.3,0,30,55.5,55.5
2018-12-07 12:51:08.2616,172.8,95.5,55.5,55.27,0.1,20.32,2,750.2,0,30.5,55.5,55.5
2018-12-07 12:51:08.5116,172.8,95.5,55.5,55.27,0,20.34,65,-850,-840,0,55.5,55.5
2018-12-07 12:51:08.7615,172.8,95.5,55.5,55.27,0,20.3,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:09.0115,172.8,95.5,55.5,55.27,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:51:09.2615,172.8,95.5,55.5,55.27,0,20.32,67,24.8,24.9,0,55.5,55.5
2018-12-07 12:51:09.5115,172.8,95.5,55.5,55.27,0,20.37,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:09.7615,172.8,95.5,55.5,55.27,0,20.33,6,-860,24.8,3.8,55.5,55.5
2018-12-07 12:51:10.0115,172.8,95.5,55.5,55.27,0,20.32,7,-850,24.9,3.8,55.5,55.5
2018-12-07 12:51:10.2615,172.8,95.5,55.5,55.27,0,20.32,1,750.3,0,30,55.5,55.5
2018-12-07 12:51:10.5115,172.8,95.5,55.5,55.27,0,20.32,2,750.2,0,30.5,55.5,55.5
2018-12-07 12:51:10.7616,172.8,95.5,55.5,55.27,0,20.31,61,751.8,745.7,0,55.5,55.5
2018-12-07 12:51:11.0116,172.8,95.5,55.5,55.27,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:51:11.2616,172.8,95.5,55.5,55.27,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:51:11.5116,172.8,95.5,55.5,55.27,0,20.31,3,750.3,0,27,55.5,55.5
2018-12-07 12:51:11.7616,172.8,95.5,55.5,55.27,0,20.32,4,750.2,0,27.5,55.5,55.5
2018-12-07 12:51:12.0116,172.8,95.5,55.5,55.27,0,20.3,65,-850,-840,0,55.5,55.5
2018-12-07 12:51:12.2616,172.8,95.5,55.5,55.27,0,20.32,66,5300,5300,0,55.5,55.5
2018-12-07 12:51:12.5116,172.8,95.5,55.5,55.27,0,20.32,1,750.3,0,30,55.5,55.5
2018-12-07 12:51:12.7616,172.8,95.5,55.5,55.27,0,20.32,2,750.2,0,30.5,55.5,55.5
2018-12-07 12:51:13.0116,172.8,95.5,55.5,55.27,0,20.32,65,-850,-840,0,55.5,55.5
2018-12-07 12:51:13.2616,172.8,95.5,55.5,55.27,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:13.5116,172.8,95.5,55.5,55.27,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:51:13.7616,172.8,95.5,55.5,55.27,0.1,20.31,67,24.8,24.9,0,55.5,55.5
2018-12-07 12:51:14.0116,172.8,95.5,55.5,55.27,0,20.39,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:14.2616,172.8,95.5,55.5,55.27,0.1,20.32,6,-840,24.8,3.8,55.5,55.5
2018-12-07 12:51:14.5116,172.8,95.5,55.5,55.27,0,20.32,7,-840,24.9,3.8,55.5,55.5
2018-12-07 12:51:14.7616,172.8,95.5,55.5,55.27,0.1,20.32,1,750.3,0,30,55.5,55.5
2018-12-07 12:51:15.0116,172.8,95.5,55.5,55.27,0.1,20.32,2,750.2,0,30.5,55.5,55.5
2018-12-07 12:51:15.2616,172.8,95.5,55.5,55.27,0.1,20.32,61,751.7,745.6,0,55.5,55.5
2018-12-07 12:51:15.5116,172.8,95.5,55.5,55.27,0.1,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:51:15.7616,172.8,95.5,55.5,55.27,0,20.33,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:51:16.0116,172.8,95.5,55.5,55.27,0,20.33,3,750.3,0,27,55.5,55.5
2018-12-07 12:51:16.2616,172.8,95.5,55.5,55.27,0.1,20.32,4,750.2,0,27.5,55.5,55.5
2018-12-07 12:51:16.5116,172.8,95.5,55.5,55.27,0,20.32,65,-830,-840,0,55.5,55.5
2018-12-07 12:51:16.7616,172.8,95.5,55.5,55.27,0,20.33,66,5300,5300,0,55.5,55.5
2018-12-07 12:51:17.0116,172.8,95.5,55.5,55.27,0,20.31,1,750.3,0,30,55.5,55.5
2018-12-07 12:51:17.2616,172.8,95.5,55.5,55.27,0,20.32,2,750.2,0,30.5,55.5,55.5
2018-12-07 12:51:17.5116,172.8,95.5,55.5,55.27,0,20.32,65,-840,-840,0,55.5,55.5
2018-12-07 12:51:17.7616,172.8,95.5,55.5,55.27,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:18.0116,172.8,95.5,55.5,55.27,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:51:18.2616,172.8,95.5,55.5,55.27,0,20.32,67,24.8,24.9,0,55.5,55.5
2018-12-07 12:51:18.5116,172.8,95.5,55.5,55.27,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:18.7616,172.8,95.5,55.5,55.27,0,20.32,6,-840,24.8,3.8,55.5,55.5
2018-12-07 12:51:19.0116,172.8,95.5,55.5,55.27,0,20.32,7,-830,24.9,3.8,55.5,55.5
2018-12-07 12:51:19.2616,172.8,95.5,55.5,55.27,0,20.3,1,750.3,0,30,55.5,55.5
2018-12-07 12:51:19.5116,172.8,95.5,55.5,55.27,0,20.32,2,750.2,0,30.5,55.5,55.5
2018-12-07 12:51:19.7616,172.8,95.5,55.5,55.27,0,20.32,61,751.7,745.7,0,55.5,55.5
2018-12-07 12:51:20.0116,172.8,95.5,55.5,55.27,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:51:20.2616,172.8,95.5,55.5,55.27,0,20.33,64,8.1,8.3,0,55.5,55.5
2018-12-07 12:51:20.5116,172.8,95.5,55.5,55.27,0,20.31,3,750.3,0,27,55.5,55.5
2018-12-07 12:51:20.7617,172.8,95.5,55.5,55.27,0,20.32,4,750.2,0,27.5,55.5,55.5
2018-12-07 12:51:21.0117,172.8,95.5,55.5,55.27,0,20.32,65,-840,-840,0,55.5,55.5
2018-12-07 12:51:21.2617,172.8,95.5,55.5,55.27,0,20.32,66,5300,5300,0,55.5,55.5
2018-12-07 12:51:21.5117,172.8,95.5,55.5,55.27,0,20.33,1,750.3,0,30,55.5,55.5
2018-12-07 12:51:21.7617,172.8,95.5,55.5,55.27,0,20.33,2,750.2,0,30.5,55.5,55.5
2018-12-07 12:51:22.0117,172.8,95.5,55.5,55.27,0,20.32,65,-830,-830,0,55.5,55.5
2018-12-07 12:51:22.2617,172.8,95.5,55.5,55.27,0.1,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:22.5117,172.8,95.5,55.5,55.27,0,20.33,63,50,50,0,55.5,55.5
2018-12-07 12:51:22.7617,172.8,95.5,55.5,55.27,0.1,20.32,67,24.8,24.8,0,55.5,55.5
2018-12-07 12:51:23.0117,172.8,95.5,55.5,55.27,0.1,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:23.2617,172.8,95.5,55.5,55.27,0.1,20.33,6,-830,24.8,3.8,55.5,55.5
2018-12-07 12:51:23.5117,172.8,95.5,55.5,55.27,0.1,20.32,7,-830,24.8,3.8,55.5,55.5
2018-12-07 12:51:23.7617,172.8,95.5,55.5,55.27,0,20.37,1,750.3,0,30,55.5,55.5
2018-12-07 12:51:24.0117,172.8,95.5,55.5,55.27,0,20.31,2,750.2,0,30.5,55.5,55.5
2018-12-07 12:51:24.2617,172.8,95.5,55.5,55.27,0,20.32,61,751.7,745.7,0,55.5,55.5
2018-12-07 12:51:24.5117,172.8,95.5,55.5,55.27,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:51:24.7617,172.8,95.5,55.5,55.27,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:51:25.0118,172.8,95.5,55.5,55.27,0,20.32,3,750.3,0,27,55.5,55.5
2018-12-07 12:51:25.2618,172.8,95.5,55.5,55.27,0,20.32,4,750.2,0,27.5,55.5,55.5
2018-12-07 12:51:25.5118,172.8,95.5,55.5,55.27,0,20.32,65,-830,-830,0,55.5,55.5
2018-12-07 12:51:25.7618,172.8,95.5,55.5,55.27,0,20.32,66,5300,5300,0,55.5,55.5
2018-12-07 12:51:26.0118,172.8,95.5,55.5,55.27,0,20.32,1,750.3,0,30,55.5,55.5
2018-12-07 12:51:26.2618,172.8,95.5,55.5,55.27,0,20.3,2,750.2,0,30.5,55.5,55.5
2018-12-07 12:51:26.5118,172.8,95.5,55.5,55.27,0,20.32,65,-840,-830,0,55.5,55.5
2018-12-07 12:51:26.7618,172.8,95.5,55.5,55.27,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:27.0118,172.8,95.5,55.5,55.27,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:51:27.2618,172.8,95.5,55.5,55.27,0,20.32,67,24.8,24.8,0,55.5,55.5
2018-12-07 12:51:27.5118,172.8,95.5,55.5,55.27,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:27.7618,172.8,95.5,55.5,55.27,0,20.37,6,-830,24.8,3.8,55.5,55.5
2018-12-07 12:51:28.0118,172.8,95.5,55.5,55.27,0,20.32,7,-830,24.8,3.8,55.5,55.5
2018-12-07 12:51:28.2618,172.8,95.5,55.5,55.27,0,20.31,1,750.3,0,30,55.5,55.5
2018-12-07 12:51:28.5118,172.8,95.5,55.5,55.27,0,20.33,2,750.2,0,30.5,55.5,55.5
2018-12-07 12:51:28.7618,172.8,95.5,55.5,55.27,0,20.3,61,751.7,745.7,0,55.5,55.5
2018-12-07 12:51:29.0118,172.8,95.5,55.5,55.27,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:51:29.2618,172.8,95.5,55.5,55.27,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:51:29.5118,172.8,95.5,55.5,55.27,0,20.32,3,750.3,0,27,55.5,55.5
2018-12-07 12:51:29.7618,172.8,95.5,55.5,55.27,0,20.32,4,750.2,0,27.5,55.5,55.5
2018-12-07 12:51:30.0118,172.8,95.5,55.5,55.27,0,20.3,65,-830,-830,0,55.5,55.5
2018-12-07 12:51:30.2618,172.8,95.5,55.5,55.27,0.1,20.3,66,5300,5300,0,55.5,55.5
2018-12-07 12:51:30.5118,172.8,95.5,55.5,55.27,0.1,20.32,1,750.3,0,30,55.5,55.5
2018-12-07 12:51:30.7618,172.8,95.5,55.5,55.27,0,20.32,2,750.2,0,30.5,55.5,55.5
2018-12-07 12:51:31.0118,172.8,95.5,55.5,55.27,0,20.32,65,-830,-830,0,55.5,55.5
2018-12-07 12:51:31.2618,172.8,95.5,55.5,55.27,0,20.33,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:31.5117,172.8,95.5,55.5,55.27,0,20.34,63,50,50,0,55.5,55.5
2018-12-07 12:51:31.7617,172.8,95.5,55.5,55.27,0,20.33,67,24.8,24.8,0,55.5,55.5
2018-12-07 12:51:32.0116,172.8,95.5,55.5,55.27,0,20.37,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:32.2617,172.8,95.5,55.5,55.27,0,20.32,6,-840,24.8,3.8,55.5,55.5
2018-12-07 12:51:32.5117,172.8,95.5,55.5,55.27,0,20.32,7,-830,24.8,3.8,55.5,55.5
2018-12-07 12:51:32.7617,172.8,95.5,55.5,55.27,0,20.32,1,750.4,0,30,55.5,55.5
2018-12-07 12:51:33.0118,172.8,95.5,55.5,55.27,0,20.32,2,750.2,0,30.5,55.5,55.5
2018-12-07 12:51:33.2618,172.8,95.5,55.5,55.27,0,20.33,61,751.8,745.7,0,55.5,55.5
2018-12-07 12:51:33.5118,172.8,95.5,55.5,55.27,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:51:33.7618,172.8,95.5,55.5,55.27,0,20.31,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:51:34.0117,172.8,95.5,55.5,55.27,0,20.33,3,750.4,0,27,55.5,55.5
2018-12-07 12:51:34.2617,172.8,95.5,55.5,55.27,0,20.32,4,750.2,0,27.5,55.5,55.5
2018-12-07 12:51:34.5117,172.8,95.5,55.5,55.27,0,20.32,65,-830,-830,0,55.5,55.5
2018-12-07 12:51:34.7618,172.8,95.5,55.5,55.27,0,20.32,66,5290,5290,0,55.5,55.5
2018-12-07 12:51:35.0118,172.8,95.5,55.5,55.27,0,20.32,1,750.4,0,30,55.5,55.5
2018-12-07 12:51:35.2618,172.8,95.5,55.5,55.27,0,20.3,2,750.2,0,30.5,55.5,55.5
2018-12-07 12:51:35.5118,172.8,95.5,55.5,55.27,0,20.32,65,-830,-830,0,55.5,55.5
2018-12-07 12:51:35.7618,172.8,95.5,55.5,55.27,0,20.33,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:36.0118,172.8,95.5,55.5,55.27,0,20.31,63,50,50,0,55.5,55.5
2018-12-07 12:51:36.2617,172.8,95.5,55.5,55.27,0,20.3,67,24.7,24.8,0,55.5,55.5
2018-12-07 12:51:36.5118,172.8,95.5,55.5,55.27,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:36.7618,172.8,95.5,55.5,55.27,0.1,20.32,6,-830,24.7,3.8,55.5,55.5
2018-12-07 12:51:37.0118,172.8,95.5,55.5,55.27,0.1,20.32,7,-830,24.8,3.8,55.5,55.5
2018-12-07 12:51:37.2618,172.8,95.5,55.5,55.27,0,20.32,1,750.4,0,30,55.5,55.5
2018-12-07 12:51:37.5118,172.8,95.5,55.5,55.27,0.1,20.32,2,750.2,0,30.5,55.5,55.5
2018-12-07 12:51:37.7618,172.8,95.5,55.5,55.27,0.1,20.33,61,751.6,745.7,0,55.5,55.5
2018-12-07 12:51:38.0119,172.8,95.5,55.5,55.27,0,20.31,62,425,425,0,55.5,55.5
2018-12-07 12:51:38.2619,172.8,95.5,55.5,55.27,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:51:38.5119,172.8,95.5,55.5,55.27,0,20.32,3,750.4,0,27,55.5,55.5
2018-12-07 12:51:38.7618,172.8,95.5,55.5,55.27,0,20.32,4,750.3,0,27.5,55.5,55.5
2018-12-07 12:51:39.0118,172.8,95.5,55.5,55.27,0,20.32,65,-840,-830,0,55.5,55.5
2018-12-07 12:51:39.2618,172.8,95.5,55.5,55.27,0,20.31,66,5290,5290,0,55.5,55.5
2018-12-07 12:51:39.5118,172.8,95.5,55.5,55.27,0,20.33,1,750.4,0,30,55.5,55.5
2018-12-07 12:51:39.7618,172.8,95.5,55.5,55.27,0,20.33,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:51:40.0118,172.8,95.5,55.5,55.27,0,20.32,65,-840,-840,0,55.5,55.5
2018-12-07 12:51:40.2619,172.8,95.5,55.5,55.27,0,20.33,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:40.5119,172.8,95.5,55.5,55.27,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:51:40.7619,172.8,95.5,55.5,55.27,0,20.31,67,24.7,24.8,0,55.5,55.5
2018-12-07 12:51:41.0119,172.8,95.5,55.5,55.27,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:41.2619,172.8,95.5,55.5,55.27,0,20.22,6,-840,24.7,3.8,55.5,55.5
2018-12-07 12:51:41.5119,172.8,95.5,55.5,55.27,0,20.32,7,-830,24.8,3.8,55.5,55.5
2018-12-07 12:51:41.7619,172.8,95.5,55.5,55.27,0,20.33,1,750.4,0,30,55.5,55.5
2018-12-07 12:51:42.0119,172.8,95.5,55.5,55.27,0,20.32,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:51:42.2619,172.8,95.5,55.5,55.27,0,20.33,61,751.7,745.7,0,55.5,55.5
2018-12-07 12:51:42.5119,172.8,95.5,55.5,55.27,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:51:42.7619,172.8,95.5,55.5,55.27,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:51:43.0119,172.8,95.5,55.5,55.27,0,20.32,3,750.4,0,27,55.5,55.5
2018-12-07 12:51:43.2619,172.8,95.5,55.5,55.27,0,20.31,4,750.3,0,27.5,55.5,55.5
2018-12-07 12:51:43.5119,172.8,95.5,55.5,55.27,0,20.31,65,-830,-830,0,55.5,55.5
2018-12-07 12:51:43.7620,172.8,95.5,55.5,55.27,0,20.3,66,5290,5290,0,55.5,55.5
2018-12-07 12:51:44.0120,172.8,95.5,55.5,55.27,0,20.33,1,750.4,0,30,55.5,55.5
2018-12-07 12:51:44.2621,172.8,95.5,55.5,55.27,0.1,20.32,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:51:44.5121,172.8,95.5,55.5,55.27,0.1,20.32,65,-830,-840,0,55.5,55.5
2018-12-07 12:51:44.7621,172.8,95.5,55.5,55.27,0.1,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:45.0121,172.8,95.5,55.5,55.27,0.1,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:51:45.2620,172.8,95.5,55.5,55.27,0,20.32,67,24.7,24.8,0,55.5,55.5
2018-12-07 12:51:45.5120,172.8,95.5,55.5,55.27,0,20.36,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:45.7620,172.8,95.5,55.5,55.27,0,20.32,6,-830,24.7,3.8,55.5,55.5
2018-12-07 12:51:46.0120,172.8,95.5,55.5,55.27,0,20.33,7,-830,24.8,3.8,55.5,55.5
2018-12-07 12:51:46.2620,172.8,95.5,55.5,55.27,0,20.29,1,750.4,0,30,55.5,55.5
2018-12-07 12:51:46.5121,172.8,95.5,55.5,55.27,0,20.32,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:51:46.7621,172.8,95.5,55.5,55.27,0,20.32,61,751.7,745.7,0,55.5,55.5
2018-12-07 12:51:47.0120,172.8,95.5,55.5,55.27,0,20.31,62,425,425,0,55.5,55.5
2018-12-07 12:51:47.2620,172.8,95.5,55.5,55.27,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:51:47.5119,172.8,95.5,55.5,55.27,0,20.31,3,750.4,0,27,55.5,55.5
2018-12-07 12:51:47.7619,172.8,95.5,55.5,55.27,0,20.33,4,750.3,0,27.5,55.5,55.5
2018-12-07 12:51:48.0119,172.8,95.5,55.5,55.27,0,20.32,65,-840,-830,0,55.5,55.5
2018-12-07 12:51:48.2619,172.8,95.5,55.5,55.27,0,20.32,66,5290,5290,0,55.5,55.5
2018-12-07 12:51:48.5119,172.8,95.5,55.5,55.27,0,20.32,1,750.4,0,30,55.5,55.5
2018-12-07 12:51:48.7619,172.8,95.5,55.5,55.27,0,20.34,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:51:49.0119,172.8,95.5,55.5,55.27,0,20.32,65,-840,-840,0,55.5,55.5
2018-12-07 12:51:49.2619,172.8,95.5,55.5,55.27,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:49.5120,172.8,95.5,55.5,55.27,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:51:49.7620,172.8,95.5,55.5,55.27,0,20.32,67,24.7,24.8,0,55.5,55.5
2018-12-07 12:51:50.0119,172.8,95.5,55.5,55.27,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:50.2619,172.8,95.5,55.5,55.27,0,20.32,6,-840,24.7,3.8,55.5,55.5
2018-12-07 12:51:50.5119,172.8,95.5,55.5,55.27,0,20.31,7,-830,24.7,3.8,55.5,55.5
2018-12-07 12:51:50.7618,172.8,95.5,55.5,55.27,0,20.32,1,750.4,0,30,55.5,55.5
2018-12-07 12:51:51.0118,172.8,95.5,55.5,55.27,0,20.33,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:51:51.2619,172.8,95.5,55.5,55.27,0,20.32,61,751.6,745.6,0,55.5,55.5
2018-12-07 12:51:51.5119,172.8,95.5,55.5,55.27,0.1,20.34,62,425,425,0,55.5,55.5
2018-12-07 12:51:51.7620,172.8,95.5,55.5,55.27,0.1,20.32,64,8.1,8.3,0,55.5,55.5
2018-12-07 12:51:52.0120,172.8,95.5,55.5,55.27,0.1,20.32,3,750.4,0,27,55.5,55.5
2018-12-07 12:51:52.2620,172.8,95.5,55.5,55.27,0.1,20.32,4,750.3,0,27.5,55.5,55.5
2018-12-07 12:51:52.5120,172.8,95.5,55.5,55.27,0,20.33,65,-830,-840,0,55.5,55.5
2018-12-07 12:51:52.7620,172.8,95.5,55.5,55.27,0,20.32,66,5290,5290,0,55.5,55.5
2018-12-07 12:51:53.0120,172.8,95.5,55.5,55.27,0.1,20.32,1,750.4,0,30,55.5,55.5
2018-12-07 12:51:53.2620,172.8,95.5,55.5,55.27,0,20.35,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:51:53.5120,172.8,95.5,55.5,55.27,0,20.32,65,-840,-840,0,55.5,55.5
2018-12-07 12:51:53.7620,172.8,95.5,55.5,55.27,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:54.0120,172.8,95.5,55.5,55.27,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:51:54.2619,172.8,95.5,55.5,55.27,0,20.3,67,24.7,24.7,0,55.5,55.5
2018-12-07 12:51:54.5119,172.8,95.5,55.5,55.27,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:54.7619,172.8,95.5,55.5,55.27,0,20.32,6,-850,24.7,3.8,55.5,55.5
2018-12-07 12:51:55.0119,172.8,95.5,55.5,55.27,0,20.31,7,-840,24.7,3.8,55.5,55.5
2018-12-07 12:51:55.2619,172.8,95.5,55.5,55.27,0,20.31,1,750.4,0,30,55.5,55.5
2018-12-07 12:51:55.5120,172.8,95.5,55.5,55.27,0,20.32,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:51:55.7620,172.8,95.5,55.5,55.27,0,20.32,61,751.6,745.6,0,55.5,55.5
2018-12-07 12:51:56.0120,172.8,95.5,55.5,55.27,0,20.33,62,425,425,0,55.5,55.5
2018-12-07 12:51:56.2620,172.8,95.5,55.5,55.27,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:51:56.5120,172.8,95.5,55.5,55.27,0,20.32,3,750.4,0,27,55.5,55.5
2018-12-07 12:51:56.7619,172.8,95.5,55.5,55.27,0,20.31,4,750.3,0,27.5,55.5,55.5
2018-12-07 12:51:57.0119,172.8,95.5,55.5,55.27,0,20.32,65,-840,-840,0,55.5,55.5
2018-12-07 12:51:57.2619,172.8,95.5,55.5,55.27,0,20.32,66,5300,5300,0,55.5,55.5
2018-12-07 12:51:57.5120,172.8,95.5,55.5,55.27,0,20.31,1,750.4,0,30,55.5,55.5
2018-12-07 12:51:57.7620,172.8,95.5,55.5,55.27,0,20.32,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:51:58.0120,172.8,95.5,55.5,55.27,0,20.33,65,-840,-840,0,55.5,55.5
2018-12-07 12:51:58.2620,172.8,95.5,55.5,55.27,0,20.31,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:58.5120,172.8,95.5,55.5,55.27,0.1,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:51:58.7620,172.8,95.5,55.5,55.27,0.1,20.31,67,24.7,24.7,0,55.5,55.5
2018-12-07 12:51:59.0120,172.8,95.5,55.5,55.27,0.1,20.35,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:51:59.2621,172.8,95.5,55.5,55.27,0.1,20.32,6,-830,24.7,3.8,55.5,55.5
2018-12-07 12:51:59.5121,172.8,95.5,55.5,55.27,0,20.37,7,-840,24.7,3.8,55.5,55.5
2018-12-07 12:51:59.7621,172.8,95.5,55.5,55.27,0,20.33,1,750.4,0,30,55.5,55.5
2018-12-07 12:52:00.0122,172.8,95.5,55.5,55.27,0,20.32,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:52:00.2622,172.8,95.5,55.5,55.27,0,20.32,61,751.7,745.7,0,55.5,55.5
2018-12-07 12:52:00.5122,172.8,95.5,55.5,55.27,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:52:00.7622,172.8,95.5,55.5,55.27,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:52:01.0122,172.8,95.5,55.5,55.27,0,20.32,3,750.5,0,27,55.5,55.5
2018-12-07 12:52:01.2621,172.8,95.5,55.5,55.27,0,20.31,4,750.3,0,27.5,55.5,55.5
2018-12-07 12:52:01.5121,172.8,95.5,55.5,55.27,0,20.32,65,-840,-840,0,55.5,55.5
2018-12-07 12:52:01.7621,172.8,95.6,55.5,55.32,0,20.32,66,5290,5290,0,55.5,55.5
2018-12-07 12:52:02.0121,172.8,95.6,55.5,55.32,0,20.31,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:52:02.2621,172.8,95.6,55.5,55.32,0,20.33,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:52:02.5121,172.8,95.6,55.5,55.32,0,20.32,65,-850,-830,0,55.5,55.5
2018-12-07 12:52:02.7621,172.8,95.6,55.5,55.32,0,20.33,51,3.83,3.81,0,55.5,55.5
2018-12-07 12:52:03.0121,172.8,95.6,55.5,55.32,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:52:03.2621,172.8,95.6,55.5,55.32,0,20.35,67,24.7,24.7,0,55.5,55.5
2018-12-07 12:52:03.5122,172.8,95.6,55.5,55.32,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:03.7621,172.8,95.6,55.5,55.32,0,20.32,6,-830,24.7,3.8,55.5,55.5
2018-12-07 12:52:04.0121,172.8,95.6,55.5,55.32,0,20.32,7,-830,24.7,3.8,55.5,55.5
2018-12-07 12:52:04.2621,172.8,95.6,55.5,55.32,0,20.33,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:52:04.5121,172.8,95.6,55.5,55.32,0,20.33,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:52:04.7621,172.8,95.6,55.5,55.32,0,20.32,61,751.8,745.9,0,55.5,55.5
2018-12-07 12:52:05.0121,172.8,95.6,55.5,55.32,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:52:05.2621,172.8,95.6,55.5,55.32,0.1,20.31,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:52:05.5121,172.8,95.6,55.5,55.32,0.1,20.32,3,750.5,0,27,55.5,55.5
2018-12-07 12:52:05.7621,172.8,95.6,55.5,55.32,0.1,20.31,4,750.3,0,27.5,55.5,55.5
2018-12-07 12:52:06.0121,172.8,95.6,55.5,55.32,0.1,20.32,65,-830,-830,0,55.5,55.5
2018-12-07 12:52:06.2621,172.8,95.6,55.5,55.32,0.1,20.35,66,5280,5290,0,55.5,55.5
2018-12-07 12:52:06.5122,172.8,95.6,55.5,55.32,0.1,20.33,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:52:06.7622,172.8,95.6,55.5,55.32,0.1,20.34,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:52:07.0121,172.8,95.8,55.5,55.44,0.1,20.34,65,-820,-820,0,55.5,55.5
2018-12-07 12:52:07.2621,172.8,95.8,55.5,55.44,0,20.33,51,3.83,3.81,0,55.5,55.5
2018-12-07 12:52:07.5121,172.8,95.8,55.5,55.44,0.1,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:52:07.7621,172.8,95.8,55.5,55.44,0,20.32,67,24.6,24.7,0,55.5,55.5
2018-12-07 12:52:08.0122,172.8,95.8,55.5,55.44,0,20.36,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:08.2622,172.8,95.8,55.5,55.44,0,20.32,6,-830,24.6,3.8,55.5,55.5
2018-12-07 12:52:08.5123,172.8,95.8,55.5,55.44,0,20.32,7,-830,24.7,3.8,55.5,55.5
2018-12-07 12:52:08.7623,172.8,95.8,55.5,55.44,0,20.31,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:52:09.0123,172.8,95.8,55.5,55.44,0,20.35,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:52:09.2622,172.8,95.8,55.5,55.44,0,20.32,61,751.8,745.8,0,55.5,55.5
2018-12-07 12:52:09.5122,172.8,95.8,55.5,55.44,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:52:09.7622,172.8,95.8,55.5,55.44,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:52:10.0122,172.8,95.8,55.5,55.44,0,20.32,3,750.5,0,27,55.5,55.5
2018-12-07 12:52:10.2622,172.8,95.8,55.5,55.44,0,20.32,4,750.3,0,27.5,55.5,55.5
2018-12-07 12:52:10.5122,172.8,95.8,55.5,55.44,0,20.33,65,-820,-820,0,55.5,55.5
2018-12-07 12:52:10.7622,172.8,95.8,55.5,55.44,0,20.32,66,5290,5290,0,55.5,55.5
2018-12-07 12:52:11.0122,172.8,95.8,55.5,55.44,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:52:11.2622,172.8,95.8,55.5,55.44,0,20.32,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:52:11.5122,172.8,95.8,55.5,55.44,0,20.32,65,-820,-820,0,55.5,55.5
2018-12-07 12:52:11.7623,172.8,96,55.5,55.56,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:12.0123,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:52:12.2623,172.8,96,55.5,55.56,0,20.32,67,24.6,24.7,0,55.5,55.5
2018-12-07 12:52:12.5123,172.8,96,55.5,55.56,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:12.7623,172.8,96,55.5,55.56,0.1,20.29,6,-820,24.6,3.8,55.5,55.5
2018-12-07 12:52:13.0123,172.8,96,55.5,55.56,0.1,20.32,7,-830,24.7,3.8,55.5,55.5
2018-12-07 12:52:13.2623,172.8,96,55.5,55.56,0.1,20.31,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:52:13.5123,172.8,96,55.5,55.56,0.1,20.32,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:52:13.7623,172.8,96,55.5,55.56,0.1,20.32,61,751.7,745.8,0,55.5,55.5
2018-12-07 12:52:14.0122,172.8,96,55.5,55.56,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:52:14.2622,172.8,96,55.5,55.56,0.1,20.32,64,8.1,8.3,0,55.5,55.5
2018-12-07 12:52:14.5122,172.8,96,55.5,55.56,0.1,20.32,3,750.5,0,27,55.5,55.5
2018-12-07 12:52:14.7621,172.8,96,55.5,55.56,0,20.32,4,750.3,0,27.5,55.5,55.5
2018-12-07 12:52:15.0121,172.8,96,55.5,55.56,0,20.32,65,-820,-820,0,55.5,55.5
2018-12-07 12:52:15.2622,172.8,96,55.5,55.56,0,20.31,66,5290,5290,0,55.5,55.5
2018-12-07 12:52:15.5122,172.8,96,55.5,55.56,0,20.32,1,750.4,0,29.5,55.5,55.5
2018-12-07 12:52:15.7622,172.8,96,55.5,55.56,0,20.31,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:52:16.0122,172.8,96,55.5,55.56,0,20.32,65,-830,-820,0,55.5,55.5
2018-12-07 12:52:16.2622,172.8,96,55.5,55.56,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:16.5122,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:52:16.7622,172.8,96,55.5,55.56,0,20.32,67,24.6,24.7,0,55.5,55.5
2018-12-07 12:52:17.0122,172.8,96,55.5,55.56,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:17.2622,172.8,96,55.5,55.56,0,20.32,6,-830,24.6,3.8,55.5,55.5
2018-12-07 12:52:17.5122,172.8,96,55.5,55.56,0,20.32,7,-820,24.7,3.8,55.5,55.5
2018-12-07 12:52:17.7622,172.8,96,55.5,55.56,0,20.33,1,750.4,0,29.5,55.5,55.5
2018-12-07 12:52:18.0122,172.8,96,55.5,55.56,0,20.33,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:52:18.2622,172.8,96,55.5,55.56,0,20.33,61,751.7,745.8,0,55.5,55.5
2018-12-07 12:52:18.5122,172.8,96,55.5,55.56,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:52:18.7622,172.8,96,55.5,55.56,0,20.31,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:52:19.0122,172.8,96,55.5,55.56,0,20.32,3,750.4,0,27,55.5,55.5
2018-12-07 12:52:19.2623,172.8,96,55.5,55.56,0,20.32,4,750.3,0,27.5,55.5,55.5
2018-12-07 12:52:19.5123,172.8,96,55.5,55.56,0,20.32,65,-830,-830,0,55.5,55.5
2018-12-07 12:52:19.7623,172.8,96,55.5,55.56,0.1,20.32,66,5280,5280,0,55.5,55.5
2018-12-07 12:52:20.0123,172.8,96,55.5,55.56,0,20.32,1,750.4,0,29.5,55.5,55.5
2018-12-07 12:52:20.2623,172.8,96,55.5,55.56,0,20.32,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:52:20.5123,172.8,96,55.5,55.56,0.1,20.32,65,-820,-830,0,55.5,55.5
2018-12-07 12:52:20.7623,172.8,96,55.5,55.56,0.1,20.3,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:21.0123,172.8,96,55.5,55.56,0.1,20.36,63,50,50,0,55.5,55.5
2018-12-07 12:52:21.2623,172.8,96,55.5,55.56,0.1,20.32,67,24.6,24.7,0,55.5,55.5
2018-12-07 12:52:21.5124,172.8,96,55.5,55.56,0.1,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:21.7624,172.8,96,55.5,55.56,0.1,20.32,6,-810,24.6,3.8,55.5,55.5
2018-12-07 12:52:22.0124,172.8,96,55.5,55.56,0.1,20.32,7,-820,24.7,3.8,55.5,55.5
2018-12-07 12:52:22.2624,172.8,96,55.5,55.56,0.1,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:52:22.5123,172.8,96,55.5,55.56,0,20.32,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:52:22.7623,172.8,96,55.5,55.56,0,20.32,61,751.8,745.8,0,55.5,55.5
2018-12-07 12:52:23.0122,172.8,96,55.5,55.56,0,20.33,62,425,425,0,55.5,55.5
2018-12-07 12:52:23.2622,172.8,96,55.5,55.56,0,20.33,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:52:23.5123,172.8,96,55.5,55.56,0,20.31,3,750.5,0,27,55.5,55.5
2018-12-07 12:52:23.7623,172.8,96,55.5,55.56,0,20.33,4,750.4,0,27.5,55.5,55.5
2018-12-07 12:52:24.0123,172.8,96,55.5,55.56,0,20.32,65,-830,-830,0,55.5,55.5
2018-12-07 12:52:24.2623,172.8,96,55.5,55.56,0,20.32,66,5290,5290,0,55.5,55.5
2018-12-07 12:52:24.5123,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:52:24.7623,172.8,96,55.5,55.56,0,20.32,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:52:25.0123,172.8,96,55.5,55.56,0,20.31,65,-830,-820,0,55.5,55.5
2018-12-07 12:52:25.2624,172.8,96,55.5,55.56,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:25.5124,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:52:25.7624,172.8,96,55.5,55.56,0,20.32,67,24.6,24.6,0,55.5,55.5
2018-12-07 12:52:26.0124,172.8,96,55.5,55.56,0,20.33,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:26.2624,172.8,96,55.5,55.56,0,20.31,6,-830,24.6,3.8,55.5,55.5
2018-12-07 12:52:26.5124,172.8,96,55.5,55.56,0,20.33,7,-830,24.6,3.8,55.5,55.5
2018-12-07 12:52:26.7624,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:52:27.0124,172.8,96,55.5,55.56,0,20.32,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:52:27.2623,172.8,96,55.5,55.56,0,20.32,61,751.7,745.8,0,55.5,55.5
2018-12-07 12:52:27.5123,172.8,96,55.5,55.56,0.1,20.33,62,425,425,0,55.5,55.5
2018-12-07 12:52:27.7623,172.8,96,55.5,55.56,0.1,20.33,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:52:28.0123,172.8,96,55.5,55.56,0,20.32,3,750.5,0,27,55.5,55.5
2018-12-07 12:52:28.2623,172.8,96,55.5,55.56,0,20.31,4,750.4,0,27.5,55.5,55.5
2018-12-07 12:52:28.5123,172.8,96,55.5,55.56,0.1,20.32,65,-820,-830,0,55.5,55.5
2018-12-07 12:52:28.7623,172.8,96,55.5,55.56,0.1,20.32,66,5290,5290,0,55.5,55.5
2018-12-07 12:52:29.0124,172.8,96,55.5,55.56,0,20.3,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:52:29.2624,172.8,96,55.5,55.56,0.1,20.32,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:52:29.5124,172.8,96,55.5,55.56,0,20.39,65,-820,-830,0,55.5,55.5
2018-12-07 12:52:29.7624,172.8,96,55.5,55.56,0,20.33,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:30.0124,172.8,96,55.5,55.56,0,20.33,63,50,50,0,55.5,55.5
2018-12-07 12:52:30.2624,172.8,96,55.5,55.56,0,20.32,67,24.6,24.6,0,55.5,55.5
2018-12-07 12:52:30.5124,172.8,96,55.5,55.56,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:30.7624,172.8,96,55.5,55.56,0,20.33,6,-830,24.6,3.8,55.5,55.5
2018-12-07 12:52:31.0124,172.8,96,55.5,55.56,0,20.32,7,-830,24.6,3.8,55.5,55.5
2018-12-07 12:52:31.2624,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:52:31.5124,172.8,96,55.5,55.56,0,20.33,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:52:31.7624,172.8,96,55.5,55.56,0,20.33,61,751.9,745.9,0,55.5,55.5
2018-12-07 12:52:32.0124,172.8,96,55.5,55.56,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:52:32.2624,172.8,96,55.5,55.56,0,20.32,64,8.1,8.3,0,55.5,55.5
2018-12-07 12:52:32.5124,172.8,96,55.5,55.56,0,20.34,3,750.5,0,27,55.5,55.5
2018-12-07 12:52:32.7624,172.8,96,55.5,55.56,0,20.32,4,750.3,0,27.5,55.5,55.5
2018-12-07 12:52:33.0124,172.8,96,55.5,55.56,0,20.34,65,-830,-830,0,55.5,55.5
2018-12-07 12:52:33.2624,172.8,96,55.5,55.56,0,20.34,66,5290,5290,0,55.5,55.5
2018-12-07 12:52:33.5124,172.8,96,55.5,55.56,0,20.31,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:52:33.7624,172.8,96,55.5,55.56,0,20.3,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:52:34.0124,172.8,96,55.5,55.56,0,20.32,65,-830,-830,0,55.5,55.5
2018-12-07 12:52:34.2625,172.8,96,55.5,55.56,0.1,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:34.5124,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:52:34.7624,172.8,96,55.5,55.56,0.1,20.32,67,24.6,24.6,0,55.5,55.5
2018-12-07 12:52:35.0124,172.8,96,55.5,55.56,0.1,20.25,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:35.2624,172.8,96,55.5,55.56,0.1,20.32,6,-820,24.6,3.8,55.5,55.5
2018-12-07 12:52:35.5124,172.8,96,55.5,55.56,0.1,20.32,7,-830,24.6,3.8,55.5,55.5
2018-12-07 12:52:35.7624,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:52:36.0124,172.8,96,55.5,55.56,0.1,20.32,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:52:36.2623,172.8,96,55.5,55.56,0,20.32,61,751.8,745.9,0,55.5,55.5
2018-12-07 12:52:36.5123,172.8,96,55.5,55.56,0,20.3,62,425,425,0,55.5,55.5
2018-12-07 12:52:36.7624,172.8,96,55.5,55.56,0,20.32,64,8.1,8.3,0,55.5,55.5
2018-12-07 12:52:37.0125,172.8,96,55.5,55.56,0,20.32,3,750.4,0,27,55.5,55.5
2018-12-07 12:52:37.2625,172.8,96,55.5,55.56,0,20.32,4,750.3,0,27.5,55.5,55.5
2018-12-07 12:52:37.5126,172.8,96,55.5,55.56,0,20.32,65,-830,-830,0,55.5,55.5
2018-12-07 12:52:37.7626,172.8,96,55.5,55.56,0,20.34,66,5300,5300,0,55.5,55.5
2018-12-07 12:52:38.0125,172.8,96,55.5,55.56,0,20.32,1,750.4,0,29.5,55.5,55.5
2018-12-07 12:52:38.2625,172.8,96,55.5,55.56,0,20.32,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:52:38.5124,172.8,96,55.5,55.56,0,20.32,65,-840,-840,0,55.5,55.5
2018-12-07 12:52:38.7624,172.8,96,55.5,55.56,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:39.0124,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:52:39.2624,172.8,96,55.5,55.56,0,20.32,67,24.6,24.6,0,55.5,55.5
2018-12-07 12:52:39.5124,172.8,96,55.5,55.56,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:39.7624,172.8,96,55.5,55.56,0,20.32,6,-830,24.6,3.8,55.5,55.5
2018-12-07 12:52:40.0124,172.8,96,55.5,55.56,0,20.32,7,-830,24.6,3.8,55.5,55.5
2018-12-07 12:52:40.2624,172.8,96,55.5,55.56,0,20.33,1,750.4,0,29.5,55.5,55.5
2018-12-07 12:52:40.5125,172.8,96,55.5,55.56,0,20.32,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:52:40.7625,172.8,96,55.5,55.56,0,20.33,61,751.8,745.9,0,55.5,55.5
2018-12-07 12:52:41.0125,172.8,96,55.5,55.56,0,20.38,62,425,425,0,55.5,55.5
2018-12-07 12:52:41.2625,172.8,96,55.5,55.56,0.1,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:52:41.5125,172.8,96,55.5,55.56,0,20.3,3,750.4,0,27,55.5,55.5
2018-12-07 12:52:41.7625,172.8,96,55.5,55.56,0.1,20.32,4,750.3,0,27.5,55.5,55.5
2018-12-07 12:52:42.0125,172.8,96,55.5,55.56,0.1,20.32,65,-830,-830,0,55.5,55.5
2018-12-07 12:52:42.2626,172.8,96,55.5,55.56,0,20.32,66,5300,5300,0,55.5,55.5
2018-12-07 12:52:42.5126,172.8,96,55.5,55.56,0.1,20.32,1,750.4,0,29.5,55.5,55.5
2018-12-07 12:52:42.7626,172.8,96,55.5,55.56,0.1,20.31,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:52:43.0126,172.8,96,55.5,55.56,0,20.28,65,-830,-830,0,55.5,55.5
2018-12-07 12:52:43.2626,172.8,96,55.5,55.56,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:43.5125,172.8,96,55.5,55.56,0,20.38,63,50,50,0,55.5,55.5
2018-12-07 12:52:43.7625,172.8,96,55.5,55.56,0,20.32,67,24.6,24.6,0,55.5,55.5
2018-12-07 12:52:44.0125,172.8,96,55.5,55.56,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:44.2625,172.8,96,55.5,55.56,0,20.29,6,-840,24.6,3.8,55.5,55.5
2018-12-07 12:52:44.5125,172.8,96,55.5,55.56,0,20.32,7,-830,24.6,3.8,55.5,55.5
2018-12-07 12:52:44.7625,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:52:45.0125,172.8,96,55.5,55.56,0,20.32,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:52:45.2625,172.8,96,55.5,55.56,0,20.31,61,751.9,745.9,0,55.5,55.5
2018-12-07 12:52:45.5126,172.8,96,55.5,55.56,0,20.31,62,425,425,0,55.5,55.5
2018-12-07 12:52:45.7626,172.8,96,55.5,55.56,0,20.33,64,8.1,8.3,0,55.5,55.5
2018-12-07 12:52:46.0126,172.8,96,55.5,55.56,0,20.32,3,750.5,0,27,55.5,55.5
2018-12-07 12:52:46.2626,172.8,96,55.5,55.56,0,20.33,4,750.4,0,27.5,55.5,55.5
2018-12-07 12:52:46.5126,172.8,96,55.5,55.56,0,20.32,65,-830,-830,0,55.5,55.5
2018-12-07 12:52:46.7626,172.8,96,55.5,55.56,0,20.33,66,5300,5300,0,55.5,55.5
2018-12-07 12:52:47.0126,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:52:47.2625,172.8,96,55.5,55.56,0,20.32,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:52:47.5125,172.8,96,55.5,55.56,0,20.32,65,-830,-830,0,55.5,55.5
2018-12-07 12:52:47.7625,172.8,96,55.5,55.56,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:48.0125,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:52:48.2625,172.8,96,55.5,55.56,0,20.31,67,24.5,24.6,0,55.5,55.5
2018-12-07 12:52:48.5126,172.8,96,55.5,55.56,0,20.37,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:48.7626,172.8,96,55.5,55.56,0.1,20.32,6,-820,24.5,3.8,55.5,55.5
2018-12-07 12:52:49.0126,172.8,96,55.5,55.56,0.1,20.32,7,-830,24.6,3.8,55.5,55.5
2018-12-07 12:52:49.2626,172.8,96,55.5,55.56,0.1,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:52:49.5126,172.8,96,55.5,55.56,0.1,20.32,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:52:49.7626,172.8,96,55.5,55.56,0.1,20.31,61,751.8,745.9,0,55.5,55.5
2018-12-07 12:52:50.0126,172.8,96,55.5,55.56,0,20.33,62,425,425,0,55.5,55.5
2018-12-07 12:52:50.2626,172.8,96,55.5,55.56,0,20.32,64,8.1,8.3,0,55.5,55.5
2018-12-07 12:52:50.5126,172.8,96,55.5,55.56,0,20.32,3,750.5,0,27,55.5,55.5
2018-12-07 12:52:50.7626,172.8,96,55.5,55.56,0,20.32,4,750.4,0,27.5,55.5,55.5
2018-12-07 12:52:51.0126,172.8,96,55.5,55.56,0,20.33,65,-830,-830,0,55.5,55.5
2018-12-07 12:52:51.2626,172.8,96,55.5,55.56,0,20.34,66,5290,5280,0,55.5,55.5
2018-12-07 12:52:51.5126,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:52:51.7626,172.8,96,55.5,55.56,0,20.31,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:52:52.0126,172.8,96,55.5,55.56,0,20.32,65,-830,-830,0,55.5,55.5
2018-12-07 12:52:52.2626,172.8,96,55.5,55.56,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:52.5126,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:52:52.7626,172.8,96,55.5,55.56,0,20.32,67,24.5,24.6,0,55.5,55.5
2018-12-07 12:52:53.0126,172.8,96,55.5,55.56,0,20.31,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:53.2626,172.8,96,55.5,55.56,0,20.32,6,-830,24.5,3.8,55.5,55.5
2018-12-07 12:52:53.5126,172.8,96,55.5,55.56,0,20.32,7,-820,24.6,3.8,55.5,55.5
2018-12-07 12:52:53.7626,172.8,96,55.5,55.56,0,20.33,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:52:54.0126,172.8,96,55.5,55.56,0,20.31,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:52:54.2626,172.8,96,55.5,55.56,0,20.31,61,751.7,745.9,0,55.5,55.5
2018-12-07 12:52:54.5126,172.8,96,55.5,55.56,0,20.33,62,425,425,0,55.5,55.5
2018-12-07 12:52:54.7626,172.8,96,55.5,55.56,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:52:55.0126,172.8,96,55.5,55.56,0,20.3,3,750.5,0,27,55.5,55.5
2018-12-07 12:52:55.2626,172.8,96,55.5,55.56,0.1,20.32,4,750.3,0,27.5,55.5,55.5
2018-12-07 12:52:55.5126,172.8,96,55.5,55.56,0.1,20.33,65,-820,-820,0,55.5,55.5
2018-12-07 12:52:55.7626,172.8,96,55.5,55.56,0.1,20.32,66,5280,5280,0,55.5,55.5
2018-12-07 12:52:56.0127,172.8,96,55.5,55.56,0.1,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:52:56.2627,172.8,96,55.5,55.56,0,20.31,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:52:56.5127,172.8,96,55.5,55.56,0.1,20.38,65,-820,-820,0,55.5,55.5
2018-12-07 12:52:56.7627,172.8,96,55.5,55.56,0,20.33,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:57.0127,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:52:57.2627,172.8,96,55.5,55.56,0,20.32,67,24.5,24.6,0,55.5,55.5
2018-12-07 12:52:57.5127,172.8,96,55.5,55.56,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:52:57.7627,172.8,96,55.5,55.56,0,20.33,6,-830,24.5,3.8,55.5,55.5
2018-12-07 12:52:58.0126,172.8,96,55.5,55.56,0,20.32,7,-820,24.6,3.8,55.5,55.5
2018-12-07 12:52:58.2626,172.8,96,55.5,55.56,0,20.33,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:52:58.5126,172.8,96,55.5,55.56,0,20.28,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:52:58.7627,172.8,96,55.5,55.56,0,20.32,61,751.8,745.9,0,55.5,55.5
2018-12-07 12:52:59.0127,172.8,96,55.5,55.56,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:52:59.2627,172.8,96,55.5,55.56,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:52:59.5127,172.8,96,55.5,55.56,0,20.32,3,750.5,0,27,55.5,55.5
2018-12-07 12:52:59.7627,172.8,96,55.5,55.56,0,20.32,4,750.4,0,27.5,55.5,55.5
2018-12-07 12:53:00.0127,172.8,96,55.5,55.56,0,20.32,65,-830,-820,0,55.5,55.5
2018-12-07 12:53:00.2627,172.8,96,55.5,55.56,0,20.3,66,5300,5300,0,55.5,55.5
2018-12-07 12:53:00.5127,172.8,96,55.5,55.56,0,20.33,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:00.7626,172.8,96,55.5,55.56,0,20.32,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:53:01.0126,172.8,96,55.5,55.56,0,20.33,65,-830,-830,0,55.5,55.5
2018-12-07 12:53:01.2626,172.8,96,55.5,55.56,0,20.33,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:01.5126,172.8,96,55.5,55.56,0.1,20.33,63,50,50,0,55.5,55.5
2018-12-07 12:53:01.7627,172.8,96,55.5,55.56,0,20.31,67,24.5,24.6,0,55.5,55.5
2018-12-07 12:53:02.0127,172.8,96,55.5,55.56,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:02.2627,172.8,96,55.5,55.56,0.1,20.32,6,-830,24.5,3.8,55.5,55.5
2018-12-07 12:53:02.5127,172.8,96,55.5,55.56,0,20.31,7,-830,24.6,3.8,55.5,55.5
2018-12-07 12:53:02.7628,172.8,96,55.5,55.56,0.1,20.33,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:03.0128,172.8,96,55.5,55.56,0.1,20.32,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:53:03.2628,172.8,96,55.5,55.56,0.1,20.33,61,751.8,745.9,0,55.5,55.5
2018-12-07 12:53:03.5128,172.8,96,55.5,55.56,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:53:03.7628,172.8,96,55.5,55.56,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:53:04.0128,172.8,96,55.5,55.56,0.1,20.31,3,750.5,0,27,55.5,55.5
2018-12-07 12:53:04.2628,172.8,96,55.5,55.56,0,20.32,4,750.4,0,27.5,55.5,55.5
2018-12-07 12:53:04.5128,172.8,96,55.5,55.56,0,20.34,65,-830,-830,0,55.5,55.5
2018-12-07 12:53:04.7627,172.8,96,55.5,55.56,0,20.31,66,5290,5290,0,55.5,55.5
2018-12-07 12:53:05.0127,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:05.2627,172.8,96,55.5,55.56,0,20.32,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:53:05.5127,172.8,96,55.5,55.56,0,20.36,65,-840,-830,0,55.5,55.5
2018-12-07 12:53:05.7627,172.8,96,55.5,55.56,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:06.0127,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:53:06.2627,172.8,96,55.5,55.56,0,20.32,67,24.5,24.6,0,55.5,55.5
2018-12-07 12:53:06.5127,172.8,96,55.5,55.56,0,20.3,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:06.7627,172.8,96,55.5,55.56,0,20.32,6,-830,24.5,3.8,55.5,55.5
2018-12-07 12:53:07.0127,172.8,96,55.5,55.56,0,20.32,7,-830,24.6,3.8,55.5,55.5
2018-12-07 12:53:07.2628,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:07.5128,172.8,96,55.5,55.56,0,20.32,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:53:07.7628,172.8,96,55.5,55.56,0,20.31,61,751.9,746,0,55.5,55.5
2018-12-07 12:53:08.0128,172.8,96,55.5,55.56,0,20.34,62,425,425,0,55.5,55.5
2018-12-07 12:53:08.2628,172.8,96,55.5,55.56,0,20.31,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:53:08.5128,172.8,96,55.5,55.56,0,20.3,3,750.5,0,27,55.5,55.5
2018-12-07 12:53:08.7628,172.8,96,55.5,55.56,0,20.29,4,750.3,0,27.5,55.5,55.5
2018-12-07 12:53:09.0128,172.8,96,55.5,55.56,0,20.31,65,-830,-830,0,55.5,55.5
2018-12-07 12:53:09.2628,172.8,96,55.5,55.56,0,20.34,66,5280,5280,0,55.5,55.5
2018-12-07 12:53:09.5128,172.8,96,55.5,55.56,0.1,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:09.7628,172.8,96,55.5,55.56,0,20.3,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:53:10.0128,172.8,96,55.5,55.56,0.1,20.33,65,-820,-830,0,55.5,55.5
2018-12-07 12:53:10.2628,172.8,96,55.5,55.56,0.1,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:10.5128,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:53:10.7628,172.8,96,55.5,55.56,0.1,20.32,67,24.5,24.6,0,55.5,55.5
2018-12-07 12:53:11.0128,172.8,96,55.5,55.56,0,20.2,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:11.2628,172.8,96,55.5,55.56,0,20.32,6,-820,24.5,3.8,55.5,55.5
2018-12-07 12:53:11.5128,172.8,96,55.5,55.56,0,20.34,7,-830,24.6,3.8,55.5,55.5
2018-12-07 12:53:11.7628,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:12.0128,172.8,96,55.5,55.56,0,20.32,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:53:12.2628,172.8,96,55.5,55.56,0,20.32,61,751.9,746,0,55.5,55.5
2018-12-07 12:53:12.5128,172.8,96,55.5,55.56,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:53:12.7628,172.8,96,55.5,55.56,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:53:13.0128,172.8,96,55.5,55.56,0,20.33,3,750.5,0,27,55.5,55.5
2018-12-07 12:53:13.2628,172.8,96,55.5,55.56,0,20.33,4,750.4,0,27.5,55.5,55.5
2018-12-07 12:53:13.5128,172.8,96,55.5,55.56,0,20.33,65,-820,-820,0,55.5,55.5
2018-12-07 12:53:13.7628,172.8,96,55.5,55.56,0,20.32,66,5280,5280,0,55.5,55.5
2018-12-07 12:53:14.0128,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:14.2628,172.8,96,55.5,55.56,0,20.28,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:53:14.5128,172.8,96,55.5,55.56,0,20.31,65,-830,-830,0,55.5,55.5
2018-12-07 12:53:14.7628,172.8,96,55.5,55.56,0,20.33,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:15.0128,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:53:15.2628,172.8,96,55.5,55.56,0,20.32,67,24.5,24.5,0,55.5,55.5
2018-12-07 12:53:15.5129,172.8,96,55.5,55.56,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:15.7629,172.8,96,55.5,55.56,0.1,20.31,6,-820,24.5,3.8,55.5,55.5
2018-12-07 12:53:16.0129,172.8,96,55.5,55.56,0.1,20.32,7,-830,24.5,3.8,55.5,55.5
2018-12-07 12:53:16.2629,172.8,96,55.5,55.56,0.1,20.3,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:16.5129,172.8,96,55.5,55.56,0.1,20.32,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:53:16.7629,172.8,96,55.5,55.56,0.1,20.32,61,751.8,746,0,55.5,55.5
2018-12-07 12:53:17.0129,172.8,96,55.5,55.56,0.1,20.34,62,425,425,0,55.5,55.5
2018-12-07 12:53:17.2629,172.8,96,55.5,55.56,0.1,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:53:17.5129,172.8,96,55.5,55.56,0,20.3,3,750.5,0,27,55.5,55.5
2018-12-07 12:53:17.7628,172.8,96,55.5,55.56,0.1,20.32,4,750.4,0,27.5,55.5,55.5
2018-12-07 12:53:18.0129,172.8,96,55.5,55.56,0.1,20.29,65,-820,-830,0,55.5,55.5
2018-12-07 12:53:18.2629,172.8,96,55.5,55.56,0,20.29,66,5280,5280,0,55.5,55.5
2018-12-07 12:53:18.5129,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:18.7629,172.8,96,55.5,55.56,0,20.32,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:53:19.0129,172.8,96,55.5,55.56,0,20.31,65,-830,-830,0,55.5,55.5
2018-12-07 12:53:19.2629,172.8,96,55.5,55.56,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:19.5129,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:53:19.7629,172.8,96,55.5,55.56,0,20.32,67,24.5,24.5,0,55.5,55.5
2018-12-07 12:53:20.0129,172.8,96,55.5,55.56,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:20.2629,172.8,96,55.5,55.56,0,20.32,6,-830,24.5,3.8,55.5,55.5
2018-12-07 12:53:20.5129,172.8,96,55.5,55.56,0,20.33,7,-830,24.5,3.8,55.5,55.5
2018-12-07 12:53:20.7628,172.8,96,55.5,55.56,0,20.31,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:21.0129,172.8,96,55.5,55.56,0,20.31,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:53:21.2629,172.8,96,55.5,55.56,0,20.32,61,751.9,746,0,55.5,55.5
2018-12-07 12:53:21.5129,172.8,96,55.5,55.56,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:53:21.7629,172.8,96,55.5,55.56,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:53:22.0129,172.8,96,55.5,55.56,0,20.31,3,750.5,0,27,55.5,55.5
2018-12-07 12:53:22.2629,172.8,96,55.5,55.56,0,20.34,4,750.3,0,27.5,55.5,55.5
2018-12-07 12:53:22.5129,172.8,96,55.5,55.56,0,20.33,65,-830,-830,0,55.5,55.5
2018-12-07 12:53:22.7629,172.8,96,55.5,55.56,0,20.33,66,5290,5290,0,55.5,55.5
2018-12-07 12:53:23.0129,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:23.2629,172.8,96,55.5,55.56,0,20.29,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:53:23.5129,172.8,96,55.5,55.56,0.1,20.32,65,-830,-830,0,55.5,55.5
2018-12-07 12:53:23.7629,172.8,96,55.5,55.56,0.1,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:24.0129,172.8,96,55.5,55.56,0,20.31,63,50,50,0,55.5,55.5
2018-12-07 12:53:24.2629,172.8,96,55.5,55.56,0.1,20.32,67,24.5,24.5,0,55.5,55.5
2018-12-07 12:53:24.5130,172.8,96,55.5,55.56,0.1,20.33,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:24.7630,172.8,96,55.5,55.56,0.1,20.33,6,-820,24.5,3.8,55.5,55.5
2018-12-07 12:53:25.0130,172.8,96,55.5,55.56,0,20.34,7,-830,24.5,3.8,55.5,55.5
2018-12-07 12:53:25.2630,172.8,96,55.5,55.56,0.1,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:25.5130,172.8,96,55.5,55.56,0,20.32,2,750.3,0,30.5,55.5,55.5
2018-12-07 12:53:25.7630,172.8,96,55.5,55.56,0,20.32,61,751.8,745.9,0,55.5,55.5
2018-12-07 12:53:26.0130,172.8,96,55.5,55.56,0,20.31,62,425,425,0,55.5,55.5
2018-12-07 12:53:26.2630,172.8,96,55.5,55.56,0,20.36,64,8.1,8.3,0,55.5,55.5
2018-12-07 12:53:26.5130,172.8,96,55.5,55.56,0,20.33,3,750.5,0,27,55.5,55.5
2018-12-07 12:53:26.7630,172.8,96,55.5,55.56,0,20.32,4,750.3,0,27.5,55.5,55.5
2018-12-07 12:53:27.0130,172.8,96,55.5,55.56,0,20.32,65,-840,-830,0,55.5,55.5
2018-12-07 12:53:27.2630,172.8,96,55.5,55.56,0,20.32,66,5300,5300,0,55.5,55.5
2018-12-07 12:53:27.5130,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:27.7630,172.8,96,55.5,55.56,0,20.32,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:53:28.0130,172.8,96,55.5,55.56,0,20.33,65,-830,-830,0,55.5,55.5
2018-12-07 12:53:28.2630,172.8,96,55.5,55.56,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:28.5130,172.8,96,55.5,55.56,0,20.37,63,50,50,0,55.5,55.5
2018-12-07 12:53:28.7630,172.8,96,55.5,55.56,0,20.32,67,24.5,24.5,0,55.5,55.5
2018-12-07 12:53:29.0130,172.8,96,55.5,55.56,0,20.31,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:29.2630,172.8,96,55.5,55.56,0,20.33,6,-840,24.5,3.8,55.5,55.5
2018-12-07 12:53:29.5129,172.8,96,55.5,55.56,0,20.32,7,-830,24.5,3.8,55.5,55.5
2018-12-07 12:53:29.7629,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:30.0129,172.8,96,55.5,55.56,0,20.31,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:53:30.2630,172.8,96,55.5,55.56,0,20.31,61,751.8,746,0,55.5,55.5
2018-12-07 12:53:30.5130,172.8,96,55.5,55.56,0.1,20.31,62,425,425,0,55.5,55.5
2018-12-07 12:53:30.7630,172.8,96,55.5,55.56,0.1,20.32,64,8.1,8.3,0,55.5,55.5
2018-12-07 12:53:31.0131,172.8,96,55.5,55.56,0,20.32,3,750.5,0,27,55.5,55.5
2018-12-07 12:53:31.2631,172.8,96,55.5,55.56,0,20.32,4,750.4,0,27.5,55.5,55.5
2018-12-07 12:53:31.5131,172.8,96,55.5,55.56,0.1,20.32,65,-830,-840,0,55.5,55.5
2018-12-07 12:53:31.7630,172.8,96,55.5,55.56,0,20.33,66,5310,5310,0,55.5,55.5
2018-12-07 12:53:32.0130,172.8,96,55.5,55.56,0,20.35,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:32.2630,172.8,96,55.5,55.56,0,20.33,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:53:32.5130,172.8,96,55.5,55.56,0,20.32,65,-830,-840,0,55.5,55.5
2018-12-07 12:53:32.7630,172.8,96,55.5,55.56,0,20.34,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:33.0131,172.8,96,55.5,55.56,0,20.3,63,50,50,0,55.5,55.5
2018-12-07 12:53:33.2631,172.8,96,55.5,55.56,0,20.32,67,24.5,24.5,0,55.5,55.5
2018-12-07 12:53:33.5131,172.8,96,55.5,55.56,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:33.7631,172.8,96,55.5,55.56,0,20.32,6,-840,24.5,3.8,55.5,55.5
2018-12-07 12:53:34.0131,172.8,96,55.5,55.56,0,20.32,7,-840,24.5,3.8,55.5,55.5
2018-12-07 12:53:34.2631,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:34.5131,172.8,96,55.5,55.56,0,20.33,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:53:34.7631,172.8,96,55.5,55.56,0,20.31,61,751.9,746,0,55.5,55.5
2018-12-07 12:53:35.0131,172.8,96,55.5,55.56,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:53:35.2631,172.8,96,55.5,55.56,0,20.33,64,8.1,8.3,0,55.5,55.5
2018-12-07 12:53:35.5131,172.8,96,55.5,55.56,0,20.32,3,750.5,0,27,55.5,55.5
2018-12-07 12:53:35.7631,172.8,96,55.5,55.56,0,20.3,4,750.4,0,27.5,55.5,55.5
2018-12-07 12:53:36.0131,172.8,96,55.5,55.56,0,20.32,65,-840,-830,0,55.5,55.5
2018-12-07 12:53:36.2631,172.8,96,55.5,55.56,0,20.33,66,5310,5310,0,55.5,55.5
2018-12-07 12:53:36.5131,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:36.7631,172.8,96,55.5,55.56,0,20.32,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:53:37.0131,172.8,96,55.5,55.56,0,20.31,65,-830,-830,0,55.5,55.5
2018-12-07 12:53:37.2631,172.8,96,55.5,55.56,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:37.5131,172.8,96,55.5,55.56,0,20.33,63,50,50,0,55.5,55.5
2018-12-07 12:53:37.7631,172.8,96,55.5,55.56,0.1,20.32,67,24.5,24.5,0,55.5,55.5
2018-12-07 12:53:38.0131,172.8,96,55.5,55.56,0.1,20.31,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:38.2631,172.8,96,55.5,55.56,0.1,20.32,6,-830,24.5,3.8,55.5,55.5
2018-12-07 12:53:38.5131,172.8,96,55.5,55.56,0,20.32,7,-830,24.5,3.8,55.5,55.5
2018-12-07 12:53:38.7631,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:39.0131,172.8,96,55.5,55.56,0,20.35,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:53:39.2632,172.8,96,55.5,55.56,0,20.33,61,751.9,746,0,55.5,55.5
2018-12-07 12:53:39.5132,172.8,96,55.5,55.56,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:53:39.7631,172.8,96,55.5,55.56,0,20.33,64,8.1,8.3,0,55.5,55.5
2018-12-07 12:53:40.0131,172.8,96,55.5,55.56,0,20.33,3,750.5,0,27,55.5,55.5
2018-12-07 12:53:40.2631,172.8,96,55.5,55.56,0,20.32,4,750.4,0,27.5,55.5,55.5
2018-12-07 12:53:40.5131,172.8,96,55.5,55.56,0,20.32,65,-840,-830,0,55.5,55.5
2018-12-07 12:53:40.7631,172.8,96,55.5,55.56,0,20.32,66,5310,5310,0,55.5,55.5
2018-12-07 12:53:41.0131,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:41.2631,172.8,96,55.5,55.56,0,20.32,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:53:41.5131,172.8,96,55.5,55.56,0,20.39,65,-830,-830,0,55.5,55.5
2018-12-07 12:53:41.7631,172.8,96,55.5,55.56,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:42.0131,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:53:42.2631,172.8,96,55.5,55.56,0,20.32,67,24.4,24.5,0,55.5,55.5
2018-12-07 12:53:42.5131,172.8,96,55.5,55.56,0,20.28,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:42.7631,172.8,96,55.5,55.56,0,20.32,6,-830,24.4,3.8,55.5,55.5
2018-12-07 12:53:43.0131,172.8,96,55.5,55.56,0,20.32,7,-830,24.5,3.8,55.5,55.5
2018-12-07 12:53:43.2631,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:43.5132,172.8,96,55.5,55.56,0,20.3,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:53:43.7631,172.8,96,55.5,55.56,0.1,20.32,61,751.9,745.9,0,55.5,55.5
2018-12-07 12:53:44.0131,172.8,96,55.5,55.56,0.1,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:53:44.2631,172.8,96,55.5,55.56,0.1,20.32,64,8.1,8.3,0,55.5,55.5
2018-12-07 12:53:44.5131,172.8,96,55.5,55.56,0.1,20.32,3,750.5,0,27,55.5,55.5
2018-12-07 12:53:44.7631,172.8,96,55.5,55.56,0.1,20.32,4,750.4,0,27.5,55.5,55.5
2018-12-07 12:53:45.0131,172.8,96,55.5,55.56,0.1,20.32,65,-820,-830,0,55.5,55.5
2018-12-07 12:53:45.2631,172.8,96,55.5,55.56,0,20.32,66,5300,5300,0,55.5,55.5
2018-12-07 12:53:45.5132,172.8,96,55.5,55.56,0.1,20.3,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:45.7632,172.8,96,55.5,55.56,0,20.32,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:53:46.0132,172.8,96,55.5,55.56,0,20.32,65,-830,-830,0,55.5,55.5
2018-12-07 12:53:46.2632,172.8,96,55.5,55.56,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:46.5132,172.8,96,55.5,55.56,0,20.33,63,50,50,0,55.5,55.5
2018-12-07 12:53:46.7632,172.8,96,55.5,55.56,0,20.31,67,24.4,24.5,0,55.5,55.5
2018-12-07 12:53:47.0132,172.8,96,55.5,55.56,0,20.3,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:47.2632,172.8,96,55.5,55.56,0,20.32,6,-840,24.4,3.8,55.5,55.5
2018-12-07 12:53:47.5132,172.8,96,55.5,55.56,0,20.33,7,-830,24.5,3.8,55.5,55.5
2018-12-07 12:53:47.7632,172.8,96,55.5,55.56,0,20.33,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:48.0132,172.8,96,55.5,55.56,0,20.32,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:53:48.2632,172.8,96,55.5,55.56,0,20.29,61,751.9,746,0,55.5,55.5
2018-12-07 12:53:48.5132,172.8,96,55.5,55.56,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:53:48.7632,172.8,96,55.5,55.56,0,20.32,64,8.1,8.3,0,55.5,55.5
2018-12-07 12:53:49.0132,172.8,96,55.5,55.56,0,20.32,3,750.5,0,27,55.5,55.5
2018-12-07 12:53:49.2632,172.8,96,55.5,55.56,0,20.32,4,750.4,0,27.5,55.5,55.5
2018-12-07 12:53:49.5133,172.8,96,55.5,55.56,0,20.32,65,-830,-830,0,55.5,55.5
2018-12-07 12:53:49.7633,172.8,96,55.5,55.56,0,20.32,66,5300,5300,0,55.5,55.5
2018-12-07 12:53:50.0133,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:50.2633,172.8,96,55.5,55.56,0,20.33,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:53:50.5133,172.8,96,55.5,55.56,0,20.31,65,-830,-830,0,55.5,55.5
2018-12-07 12:53:50.7633,172.8,96,55.5,55.56,0.1,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:51.0133,172.8,96,55.5,55.56,0.1,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:53:51.2633,172.8,96,55.5,55.56,0.1,20.32,67,24.4,24.5,0,55.5,55.5
2018-12-07 12:53:51.5133,172.8,96,55.5,55.56,0.1,20.33,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:51.7633,172.8,96,55.5,55.56,0.1,20.33,6,-820,24.4,3.8,55.5,55.5
2018-12-07 12:53:52.0133,172.8,96,55.5,55.56,0.1,20.32,7,-820,24.5,3.8,55.5,55.5
2018-12-07 12:53:52.2632,172.8,96,55.5,55.56,0,20.33,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:52.5132,172.8,96,55.5,55.56,0.1,20.31,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:53:52.7632,172.8,96,55.5,55.56,0,20.31,61,751.9,746,0,55.5,55.5
2018-12-07 12:53:53.0132,172.8,96,55.5,55.56,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:53:53.2632,172.8,96,55.5,55.56,0,20.32,64,8.1,8.3,0,55.5,55.5
2018-12-07 12:53:53.5133,172.8,96,55.5,55.56,0,20.32,3,750.5,0,27,55.5,55.5
2018-12-07 12:53:53.7633,172.8,96,55.5,55.56,0,20.31,4,750.4,0,27.5,55.5,55.5
2018-12-07 12:53:54.0133,172.8,96,55.5,55.56,0,20.32,65,-840,-830,0,55.5,55.5
2018-12-07 12:53:54.2633,172.8,96,55.5,55.56,0,20.32,66,5300,5300,0,55.5,55.5
2018-12-07 12:53:54.5133,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:53:54.7633,172.8,96,55.5,55.56,0,20.32,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:53:55.0133,172.8,96,55.5,55.56,0,20.31,65,-830,-830,0,55.5,55.5
2018-12-07 12:53:55.2633,172.8,96,55.5,55.56,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:55.5133,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:53:55.7633,172.8,96,55.5,55.56,0,20.32,67,24.4,24.5,0,55.5,55.5
2018-12-07 12:53:56.0133,172.8,96,55.5,55.56,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:53:56.2633,172.8,96,55.5,55.56,0,20.32,6,-840,24.4,3.8,55.5,55.5
2018-12-07 12:53:56.5133,172.8,96,55.5,55.56,0,20.3,7,-830,24.5,3.8,55.5,55.5
2018-12-07 12:53:56.7633,172.8,96,55.5,55.56,0,20.31,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:53:57.0133,172.8,96,55.5,55.56,0,20.31,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:53:57.2633,172.8,96,55.5,55.56,0,20.32,61,751.8,745.9,0,55.5,55.5
2018-12-07 12:53:57.5133,172.8,96,55.5,55.56,0,20.33,62,425,425,0,55.5,55.5
2018-12-07 12:53:57.7633,172.8,96,55.5,55.56,0,20.32,64,8.1,8.3,0,55.5,55.5
2018-12-07 12:53:58.0133,172.8,96,55.5,55.56,0,20.32,3,750.6,0,27,55.5,55.5
2018-12-07 12:53:58.2633,172.8,96,55.5,55.56,0.1,20.33,4,750.4,0,27.5,55.5,55.5
2018-12-07 12:53:58.5133,172.8,96,55.5,55.56,0.1,20.32,65,-820,-820,0,55.5,55.5
2018-12-07 12:53:58.7633,172.8,96,55.5,55.56,0,20.29,66,5290,5290,0,55.5,55.5
2018-12-07 12:53:59.0133,172.8,96,55.5,55.56,0.1,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:53:59.2633,172.8,96,55.5,55.56,0.1,20.32,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:53:59.5133,172.8,96,55.5,55.56,0,20.33,65,-820,-820,0,55.5,55.5
2018-12-07 12:53:59.7633,172.8,96,55.5,55.56,0,20.32,51,3.84,3.82,0,55.5,55.5
2018-12-07 12:54:00.0134,172.8,96,55.5,55.56,0,20.31,63,50,50,0,55.5,55.5
2018-12-07 12:54:00.2634,172.8,96,55.5,55.56,0,20.33,67,24.4,24.5,0,55.5,55.5
2018-12-07 12:54:00.5134,172.8,96,55.5,55.56,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:54:00.7634,172.8,96,55.5,55.56,0,20.32,6,-830,24.4,3.8,55.5,55.5
2018-12-07 12:54:01.0134,172.8,96,55.5,55.56,0,20.32,7,-820,24.5,3.8,55.5,55.5
2018-12-07 12:54:01.2634,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:54:01.5134,172.8,96,55.5,55.56,0,20.33,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:54:01.7633,172.8,96,55.5,55.56,0,20.32,61,752,746,0,55.5,55.5
2018-12-07 12:54:02.0133,172.8,96,55.5,55.56,0,20.33,62,425,425,0,55.5,55.5
2018-12-07 12:54:02.2633,172.8,96,55.5,55.56,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:54:02.5133,172.8,96,55.5,55.56,0,20.33,3,750.6,0,27,55.5,55.5
2018-12-07 12:54:02.7633,172.8,96,55.5,55.56,0,20.32,4,750.4,0,27.5,55.5,55.5
2018-12-07 12:54:03.0133,172.8,96,55.5,55.56,0,20.25,65,-830,-830,0,55.5,55.5
2018-12-07 12:54:03.2633,172.8,96,55.5,55.56,0,20.32,66,5290,5290,0,55.5,55.5
2018-12-07 12:54:03.5133,172.8,96,55.5,55.56,0,20.31,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:54:03.7633,172.8,96,55.5,55.56,0,20.32,2,750.5,0,30.5,55.5,55.5
2018-12-07 12:54:04.0133,172.8,96,55.5,55.56,0,20.31,65,-830,-820,0,55.5,55.5
2018-12-07 12:54:04.2633,172.8,96,55.5,55.56,0,20.32,51,3.84,3.82,0,55.5,55.5
2018-12-07 12:54:04.5133,172.8,96,55.5,55.56,0,20.33,63,50,50,0,55.5,55.5
2018-12-07 12:54:04.7634,172.8,96,55.5,55.56,0,20.32,67,24.4,24.5,0,55.5,55.5
2018-12-07 12:54:05.0134,172.8,96,55.5,55.56,0.1,20.36,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:54:05.2634,172.8,96,55.5,55.56,0.1,20.33,6,-820,24.4,3.8,55.5,55.5
2018-12-07 12:54:05.5134,172.8,96,55.5,55.56,0.1,20.33,7,-820,24.5,3.8,55.5,55.5
2018-12-07 12:54:05.7633,172.8,96,55.5,55.56,0.1,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:54:06.0133,172.8,96,55.5,55.56,0.1,20.32,2,750.5,0,30.5,55.5,55.5
2018-12-07 12:54:06.2633,172.8,96,55.5,55.56,0,20.32,61,751.8,745.9,0,55.5,55.5
2018-12-07 12:54:06.5133,172.8,96,55.5,55.56,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:54:06.7634,172.8,96,55.5,55.56,0,20.31,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:54:07.0134,172.8,96,55.5,55.56,0,20.32,3,750.5,0,27,55.5,55.5
2018-12-07 12:54:07.2634,172.8,96,55.5,55.56,0,20.32,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:54:07.5134,172.8,96,55.5,55.56,0,20.31,65,-830,-830,0,55.5,55.5
2018-12-07 12:54:07.7634,172.8,96,55.5,55.56,0,20.32,66,5290,5290,0,55.5,55.5
2018-12-07 12:54:08.0134,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:54:08.2634,172.8,96,55.5,55.56,0,20.32,2,750.5,0,30.5,55.5,55.5
2018-12-07 12:54:08.5134,172.8,96,55.5,55.56,0,20.34,65,-830,-820,0,55.5,55.5
2018-12-07 12:54:08.7634,172.8,96,55.5,55.56,0,20.32,51,3.84,3.82,0,55.5,55.5
2018-12-07 12:54:09.0134,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:54:09.2634,172.8,96,55.5,55.56,0,20.32,67,24.4,24.5,0,55.5,55.5
2018-12-07 12:54:09.5134,172.8,96,55.5,55.56,0,20.34,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:54:09.7634,172.8,96,55.5,55.56,0,20.31,6,-830,24.4,3.8,55.5,55.5
2018-12-07 12:54:10.0134,172.8,96,55.5,55.56,0,20.32,7,-820,24.5,3.8,55.5,55.5
2018-12-07 12:54:10.2634,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:54:10.5133,172.8,96,55.5,55.56,0,20.32,2,750.5,0,30.5,55.5,55.5
2018-12-07 12:54:10.7633,172.8,96,55.5,55.56,0,20.32,61,751.9,746,0,55.5,55.5
2018-12-07 12:54:11.0132,172.8,96,55.5,55.56,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:54:11.2633,172.8,96,55.5,55.56,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:54:11.5133,172.8,96,55.5,55.56,0,20.33,3,750.6,0,27,55.5,55.5
2018-12-07 12:54:11.7634,172.8,96,55.5,55.56,0.1,20.32,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:54:12.0134,172.8,96,55.5,55.56,0.1,20.33,65,-820,-820,0,55.5,55.5
2018-12-07 12:54:12.2635,172.8,96,55.5,55.56,0.1,20.32,66,5300,5300,0,55.5,55.5
2018-12-07 12:54:12.5134,172.8,96,55.5,55.56,0.1,20.33,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:54:12.7634,172.8,96,55.5,55.56,0.1,20.31,2,750.5,0,30.5,55.5,55.5
2018-12-07 12:54:13.0134,172.8,96,55.5,55.56,0.1,20.33,65,-820,-830,0,55.5,55.5
2018-12-07 12:54:13.2634,172.8,96,55.5,55.56,0.1,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:54:13.5134,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:54:13.7635,172.8,96,55.5,55.56,0,20.32,67,24.4,24.5,0,55.5,55.5
2018-12-07 12:54:14.0135,172.8,96,55.5,55.56,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:54:14.2635,172.8,96,55.5,55.56,0,20.32,6,-830,24.4,3.8,55.5,55.5
2018-12-07 12:54:14.5135,172.8,96,55.5,55.56,0,20.35,7,-830,24.5,3.8,55.5,55.5
2018-12-07 12:54:14.7635,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:54:15.0135,172.8,96,55.5,55.56,0,20.34,2,750.5,0,30.5,55.5,55.5
2018-12-07 12:54:15.2635,172.8,96,55.5,55.56,0,20.32,61,752,746,0,55.5,55.5
2018-12-07 12:54:15.5135,172.8,96,55.5,55.56,0,20.33,62,425,425,0,55.5,55.5
2018-12-07 12:54:15.7635,172.8,96,55.5,55.56,0,20.33,64,8.1,8.3,0,55.5,55.5
2018-12-07 12:54:16.0135,172.8,96,55.5,55.56,0,20.32,3,750.6,0,27,55.5,55.5
2018-12-07 12:54:16.2635,172.8,96,55.5,55.56,0,20.32,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:54:16.5135,172.8,96,55.5,55.56,0,20.32,65,-830,-820,0,55.5,55.5
2018-12-07 12:54:16.7635,172.8,96,55.5,55.56,0,20.34,66,5300,5300,0,55.5,55.5
2018-12-07 12:54:17.0135,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:54:17.2635,172.8,96,55.5,55.56,0,20.33,2,750.5,0,30.5,55.5,55.5
2018-12-07 12:54:17.5135,172.8,96,55.5,55.56,0,20.32,65,-830,-830,0,55.5,55.5
2018-12-07 12:54:17.7635,172.8,96,55.5,55.56,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:54:18.0135,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:54:18.2635,172.8,96,55.5,55.56,0,20.32,67,24.4,24.5,0,55.5,55.5
2018-12-07 12:54:18.5135,172.8,96,55.5,55.56,0,20.31,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:54:18.7636,172.8,96,55.5,55.56,0,20.26,6,-830,24.4,3.8,55.5,55.5
2018-12-07 12:54:19.0136,172.8,96,55.5,55.56,0.1,20.29,7,-830,24.4,3.8,55.5,55.5
2018-12-07 12:54:19.2636,172.8,96,55.5,55.56,0,20.34,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:54:19.5136,172.8,96,55.5,55.56,0.1,20.33,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:54:19.7635,172.8,96,55.5,55.56,0.1,20.32,61,751.8,746,0,55.5,55.5
2018-12-07 12:54:20.0135,172.8,96,55.5,55.56,0,20.33,62,425,425,0,55.5,55.5
2018-12-07 12:54:20.2635,172.8,96,55.5,55.56,0.1,20.32,64,8.1,8.3,0,55.5,55.5
2018-12-07 12:54:20.5135,172.8,96,55.5,55.56,0.1,20.32,3,750.5,0,27,55.5,55.5
2018-12-07 12:54:20.7635,172.8,96,55.5,55.56,0,20.32,4,750.4,0,27.5,55.5,55.5
2018-12-07 12:54:21.0135,172.8,96,55.5,55.56,0,20.32,65,-810,-810,0,55.5,55.5
2018-12-07 12:54:21.2636,172.8,96,55.5,55.56,0,20.32,66,5240,5240,0,55.5,55.5
2018-12-07 12:54:21.5136,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:54:21.7636,172.8,96,55.5,55.56,0,20.32,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:54:22.0136,172.8,96,55.5,55.56,0,20.33,65,-800,-800,0,55.5,55.5
2018-12-07 12:54:22.2636,172.8,96,55.5,55.56,0,20.31,51,3.84,3.82,0,55.5,55.5
2018-12-07 12:54:22.5136,172.8,96,55.5,55.56,0,20.31,63,50,50,0,55.5,55.5
2018-12-07 12:54:22.7636,172.8,96,55.5,55.56,0,20.33,67,24.4,24.4,0,55.5,55.5
2018-12-07 12:54:23.0136,172.8,96,55.5,55.56,0,20.33,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:54:23.2635,172.8,96,55.5,55.56,0,20.32,6,-800,24.4,3.8,55.5,55.5
2018-12-07 12:54:23.5135,172.8,96,55.5,55.56,0,20.32,7,-800,24.4,3.8,55.5,55.5
2018-12-07 12:54:23.7635,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:54:24.0135,172.8,96,55.5,55.56,0,20.32,2,750.4,0,30.5,55.5,55.5
2018-12-07 12:54:24.2636,172.8,96,55.5,55.56,0,20.31,61,751.9,746,0,55.5,55.5
2018-12-07 12:54:24.5136,172.8,96,55.5,55.56,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:54:24.7636,172.8,96,55.5,55.56,0,20.32,64,8,8.2,0,55.5,55.5
2018-12-07 12:54:25.0136,172.8,96,55.5,55.56,0,20.32,3,750.5,0,27,55.5,55.5
2018-12-07 12:54:25.2636,172.8,96,55.5,55.56,0,20.4,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:54:25.5136,172.8,96,55.5,55.56,0.1,20.33,65,-790,-800,0,55.5,55.5
2018-12-07 12:54:25.7636,172.8,96,55.5,55.56,0.1,20.32,66,5220,5220,0,55.5,55.5
2018-12-07 12:54:26.0136,172.8,96,55.5,55.56,0.1,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:54:26.2636,172.8,96,55.5,55.56,0.1,20.32,2,750.5,0,30.5,55.5,55.5
2018-12-07 12:54:26.5136,172.8,96,55.5,55.56,0.1,20.32,65,-800,-800,0,55.5,55.5
2018-12-07 12:54:26.7636,172.8,96,55.5,55.56,0.1,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:54:27.0136,172.8,96,55.5,55.56,0.1,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:54:27.2636,172.8,96,55.5,55.56,0.1,20.32,67,24.4,24.4,0,55.5,55.5
2018-12-07 12:54:27.5136,172.8,96,55.5,55.56,0.1,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:54:27.7636,172.8,96,55.5,55.56,0.1,20.32,6,-800,24.4,3.8,55.5,55.5
2018-12-07 12:54:28.0136,172.8,96,55.5,55.56,0,20.32,7,-810,24.4,3.8,55.5,55.5
2018-12-07 12:54:28.2637,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:54:28.5137,172.8,96,55.5,55.56,0,20.33,2,750.5,0,30.5,55.5,55.5
2018-12-07 12:54:28.7637,172.8,96,55.5,55.56,0,20.31,61,751.9,746,0,55.5,55.5
2018-12-07 12:54:29.0137,172.8,96,55.5,55.56,0,20.34,62,425,425,0,55.5,55.5
2018-12-07 12:54:29.2637,172.8,96,55.5,55.56,0,20.31,64,8,8.2,0,55.5,55.5
2018-12-07 12:54:29.5136,172.8,96,55.5,55.56,0,20.32,3,750.6,0,27,55.5,55.5
2018-12-07 12:54:29.7636,172.8,96,55.5,55.56,0,20.32,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:54:30.0136,172.8,96,55.5,55.56,0,20.31,65,-810,-810,0,55.5,55.5
2018-12-07 12:54:30.2636,172.8,96,55.5,55.56,0,20.31,66,5210,5210,0,55.5,55.5
2018-12-07 12:54:30.5136,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:54:30.7637,172.8,96,55.5,55.56,0,20.32,2,750.5,0,30.5,55.5,55.5
2018-12-07 12:54:31.0137,172.8,96,55.5,55.56,0,20.3,65,-810,-800,0,55.5,55.5
2018-12-07 12:54:31.2637,172.8,96,55.5,55.56,0,20.3,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:54:31.5137,172.8,96,55.5,55.56,0,20.33,63,50,50,0,55.5,55.5
2018-12-07 12:54:31.7637,172.8,96,55.5,55.56,0,20.32,67,24.4,24.4,0,55.5,55.5
2018-12-07 12:54:32.0137,172.8,96,55.5,55.56,0,20.3,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:54:32.2637,172.8,96,55.5,55.56,0,20.29,6,-810,24.4,3.8,55.5,55.5
2018-12-07 12:54:32.5137,172.8,96,55.5,55.56,0,20.32,7,-810,24.4,3.8,55.5,55.5
2018-12-07 12:54:32.7637,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:54:33.0137,172.8,96,55.5,55.56,0,20.33,2,750.5,0,30.5,55.5,55.5
2018-12-07 12:54:33.2637,172.8,96,55.5,55.56,0.1,20.34,61,751.8,746.1,0,55.5,55.5
2018-12-07 12:54:33.5137,172.8,96,55.5,55.56,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:54:33.7637,172.8,96,55.5,55.56,0,20.32,64,8,8.2,0,55.5,55.5
2018-12-07 12:54:34.0137,172.8,96,55.5,55.56,0.1,20.33,3,750.5,0,27,55.5,55.5
2018-12-07 12:54:34.2637,172.8,96,55.5,55.56,0.1,20.31,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:54:34.5137,172.8,96,55.5,55.56,0.1,20.32,65,-800,-800,0,55.5,55.5
2018-12-07 12:54:34.7637,172.8,96,55.5,55.56,0.1,20.33,66,5220,5220,0,55.5,55.5
2018-12-07 12:54:35.0137,172.8,96,55.5,55.56,0.1,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:54:35.2637,172.8,96,55.5,55.56,0.1,20.31,2,750.5,0,30.5,55.5,55.5
2018-12-07 12:54:35.5137,172.8,96,55.5,55.56,0,20.33,65,-800,-810,0,55.5,55.5
2018-12-07 12:54:35.7637,172.8,96,55.5,55.56,0,20.33,51,3.84,3.82,0,55.5,55.5
2018-12-07 12:54:36.0137,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:54:36.2637,172.8,96,55.5,55.56,0,20.32,67,24.4,24.4,0,55.5,55.5
2018-12-07 12:54:36.5137,172.8,96,55.5,55.56,0,20.33,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:54:36.7637,172.8,96,55.5,55.56,0,20.31,6,-810,24.4,3.8,55.5,55.5
2018-12-07 12:54:37.0137,172.8,96,55.5,55.56,0,20.32,7,-810,24.4,3.8,55.5,55.5
2018-12-07 12:54:37.2637,172.8,96,55.5,55.56,0,20.33,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:54:37.5137,172.8,96,55.5,55.56,0,20.32,2,750.5,0,30.5,55.5,55.5
2018-12-07 12:54:37.7637,172.8,96,55.5,55.56,0,20.32,61,751.9,746,0,55.5,55.5
2018-12-07 12:54:38.0137,172.8,96,55.5,55.56,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:54:38.2637,172.8,96,55.5,55.56,0,20.33,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:54:38.5137,172.8,96,55.5,55.56,0,20.29,3,750.5,0,27,55.5,55.5
2018-12-07 12:54:38.7637,172.8,96,55.5,55.56,0,20.32,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:54:39.0137,172.8,96,55.5,55.56,0,20.32,65,-820,-820,0,55.5,55.5
2018-12-07 12:54:39.2637,172.8,96,55.5,55.56,0,20.32,66,5230,5230,0,55.5,55.5
2018-12-07 12:54:39.5137,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:54:39.7637,172.8,96,55.5,55.56,0,20.32,2,750.5,0,30.5,55.5,55.5
2018-12-07 12:54:40.0138,172.8,96,55.5,55.56,0,20.34,65,-810,-820,0,55.5,55.5
2018-12-07 12:54:40.2638,172.8,96,55.5,55.56,0,20.32,51,3.84,3.82,0,55.5,55.5
2018-12-07 12:54:40.5138,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:54:40.7638,172.8,96,55.5,55.56,0,20.3,67,24.4,24.4,0,55.5,55.5
2018-12-07 12:54:41.0138,172.8,96,55.5,55.56,0,20.3,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:54:41.2638,172.8,96,55.5,55.56,0,20.33,6,-810,24.4,3.8,55.5,55.5
2018-12-07 12:54:41.5138,172.8,96,55.5,55.56,0.1,20.32,7,-810,24.4,3.8,55.5,55.5
2018-12-07 12:54:41.7638,172.8,96,55.5,55.56,0.1,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:54:42.0137,172.8,96,55.5,55.56,0.1,20.32,2,750.4,0,30,55.5,55.5
2018-12-07 12:54:42.2638,172.8,96,55.5,55.56,0.1,20.32,61,751.8,746,0,55.5,55.5
2018-12-07 12:54:42.5138,172.8,96,55.5,55.56,0.1,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:54:42.7638,172.8,96,55.5,55.56,0,20.3,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:54:43.0138,172.8,96,55.5,55.56,0.1,20.32,3,750.6,0,27,55.5,55.5
2018-12-07 12:54:43.2638,172.8,96,55.5,55.56,0,20.33,4,750.4,0,27.5,55.5,55.5
2018-12-07 12:54:43.5138,172.8,96,55.5,55.56,0,20.31,65,-810,-810,0,55.5,55.5
2018-12-07 12:54:43.7638,172.8,96,55.5,55.56,0,20.32,66,5220,5220,0,55.5,55.5
2018-12-07 12:54:44.0138,172.8,96,55.5,55.56,0,20.31,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:54:44.2638,172.8,96,55.5,55.56,0,20.34,2,750.4,0,30,55.5,55.5
2018-12-07 12:54:44.5138,172.8,96,55.5,55.56,0,20.32,65,-810,-810,0,55.5,55.5
2018-12-07 12:54:44.7638,172.8,96,55.5,55.56,0,20.32,51,3.84,3.82,0,55.5,55.5
2018-12-07 12:54:45.0138,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:54:45.2638,172.8,96,55.5,55.56,0,20.32,67,24.4,24.4,0,55.5,55.5
2018-12-07 12:54:45.5138,172.8,96,55.5,55.56,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:54:45.7638,172.8,96,55.5,55.56,0,20.32,6,-810,24.4,3.8,55.5,55.5
2018-12-07 12:54:46.0139,172.8,96,55.5,55.56,0,20.32,7,-800,24.4,3.8,55.5,55.5
2018-12-07 12:54:46.2639,172.8,96,55.5,55.56,0,20.3,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:54:46.5138,172.8,96,55.5,55.56,0,20.31,2,750.4,0,30,55.5,55.5
2018-12-07 12:54:46.7638,172.8,96,55.5,55.56,0,20.32,61,751.9,745.9,0,55.5,55.5
2018-12-07 12:54:47.0138,172.8,96,55.5,55.56,0,20.33,62,425,425,0,55.5,55.5
2018-12-07 12:54:47.2638,172.8,96,55.5,55.56,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:54:47.5138,172.8,96,55.5,55.56,0,20.32,3,750.5,0,27,55.5,55.5
2018-12-07 12:54:47.7639,172.8,96,55.5,55.56,0,20.33,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:54:48.0139,172.8,96,55.5,55.56,0,20.32,65,-800,-800,0,55.5,55.5
2018-12-07 12:54:48.2639,172.8,96,55.5,55.56,0,20.32,66,5220,5220,0,55.5,55.5
2018-12-07 12:54:48.5139,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:54:48.7639,172.8,96,55.5,55.56,0.1,20.3,2,750.5,0,30,55.5,55.5
2018-12-07 12:54:49.0138,172.8,96,55.5,55.56,0,20.32,65,-800,-810,0,55.5,55.5
2018-12-07 12:54:49.2638,172.8,96,55.5,55.56,0.1,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:54:49.5139,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:54:49.7639,172.8,96,55.5,55.56,0,20.32,67,24.4,24.4,0,55.5,55.5
2018-12-07 12:54:50.0139,172.8,96,55.5,55.56,0.1,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:54:50.2639,172.8,96,55.5,55.56,0,20.32,6,-800,24.3,3.8,55.5,55.5
2018-12-07 12:54:50.5139,172.8,96,55.5,55.56,0,20.32,7,-800,24.4,3.8,55.5,55.5
2018-12-07 12:54:50.7639,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:54:51.0139,172.8,96,55.5,55.56,0,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:54:51.2639,172.8,96,55.5,55.56,0,20.32,61,751.8,746,0,55.5,55.5
2018-12-07 12:54:51.5139,172.8,96,55.5,55.56,0,20.33,62,425,425,0,55.5,55.5
2018-12-07 12:54:51.7639,172.8,96,55.5,55.56,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:54:52.0139,172.8,96,55.5,55.56,0,20.32,3,750.5,0,27,55.5,55.5
2018-12-07 12:54:52.2639,172.8,96,55.5,55.56,0,20.33,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:54:52.5139,172.8,96,55.5,55.56,0,20.33,65,-810,-810,0,55.5,55.5
2018-12-07 12:54:52.7639,172.8,96,55.5,55.56,0,20.32,66,5230,5220,0,55.5,55.5
2018-12-07 12:54:53.0139,172.8,96,55.5,55.56,0,20.32,1,750.5,0,29.5,55.5,55.5
2018-12-07 12:54:53.2639,172.8,96,55.5,55.56,0,20.33,2,750.5,0,30,55.5,55.5
2018-12-07 12:54:53.5139,172.8,96,55.5,55.56,0,20.32,65,-810,-810,0,55.5,55.5
2018-12-07 12:54:53.7639,172.8,96,55.5,55.56,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:54:54.0139,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:54:54.2639,172.8,96,55.5,55.56,0,20.32,67,24.3,24.4,0,55.5,55.5
2018-12-07 12:54:54.5139,172.8,96,55.5,55.56,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:54:54.7639,172.8,96,55.5,55.56,0,20.32,6,-810,24.3,3.8,55.5,55.5
2018-12-07 12:54:55.0139,172.8,96,55.5,55.56,0,20.32,7,-810,24.4,3.8,55.5,55.5
2018-12-07 12:54:55.2639,172.8,96,55.5,55.56,0,20.33,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:54:55.5139,172.8,96,55.5,55.56,0,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:54:55.7639,172.8,96,55.5,55.56,0.1,20.32,61,751.9,746,0,55.5,55.5
2018-12-07 12:54:56.0139,172.8,96,55.5,55.56,0.1,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:54:56.2639,172.8,96,55.5,55.56,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:54:56.5139,172.8,96,55.5,55.56,0.1,20.33,3,750.6,0,27,55.5,55.5
2018-12-07 12:54:56.7639,172.8,96,55.5,55.56,0.1,20.32,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:54:57.0139,172.8,96,55.5,55.56,0.1,20.32,65,-800,-810,0,55.5,55.5
2018-12-07 12:54:57.2639,172.8,96,55.5,55.56,0.1,20.32,66,5230,5230,0,55.5,55.5
2018-12-07 12:54:57.5139,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:54:57.7639,172.8,96,55.5,55.56,0.1,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:54:58.0139,172.8,96,55.5,55.56,0.1,20.33,65,-800,-810,0,55.5,55.5
2018-12-07 12:54:58.2640,172.8,96,55.5,55.56,0.1,20.33,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:54:58.5140,172.8,96,55.5,55.56,0.1,20.33,63,50,50,0,55.5,55.5
2018-12-07 12:54:58.7640,172.8,96,55.5,55.56,0.1,20.35,67,24.3,24.4,0,55.5,55.5
2018-12-07 12:54:59.0140,172.8,96,55.5,55.56,0.1,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:54:59.2639,172.8,96,55.5,55.56,0.1,20.32,6,-810,24.3,3.8,55.5,55.5
2018-12-07 12:54:59.5139,172.8,96,55.5,55.56,0.1,20.31,7,-810,24.4,3.8,55.5,55.5
2018-12-07 12:54:59.7639,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:00.0139,172.8,96,55.5,55.56,0,20.34,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:00.2639,172.8,96,55.5,55.56,0,20.32,61,751.9,746.1,0,55.5,55.5
2018-12-07 12:55:00.5140,172.8,96,55.5,55.56,0,20.26,62,425,425,0,55.5,55.5
2018-12-07 12:55:00.7639,172.8,96,55.5,55.56,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:55:01.0139,172.8,96,55.5,55.56,0,20.33,3,750.6,0,27,55.5,55.5
2018-12-07 12:55:01.2639,172.8,96,55.5,55.56,0,20.31,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:55:01.5139,172.8,96,55.5,55.56,0,20.32,65,-820,-810,0,55.5,55.5
2018-12-07 12:55:01.7639,172.8,96,55.5,55.56,0,20.32,66,5240,5230,0,55.5,55.5
2018-12-07 12:55:02.0139,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:02.2640,172.8,96,55.5,55.56,0,20.33,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:02.5140,172.8,96,55.5,55.56,0,20.32,65,-820,-820,0,55.5,55.5
2018-12-07 12:55:02.7640,172.8,96,55.5,55.56,0,20.32,51,3.84,3.82,0,55.5,55.5
2018-12-07 12:55:03.0140,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:55:03.2639,172.8,96,55.5,55.56,0,20.28,67,24.3,24.4,0,55.5,55.5
2018-12-07 12:55:03.5139,172.8,96,55.5,55.56,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:55:03.7639,172.8,96,55.5,55.56,0,20.32,6,-820,24.3,3.8,55.5,55.5
2018-12-07 12:55:04.0140,172.8,96,55.5,55.56,0,20.33,7,-820,24.4,3.8,55.5,55.5
2018-12-07 12:55:04.2640,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:04.5140,172.8,96,55.5,55.56,0,20.33,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:04.7640,172.8,96,55.5,55.56,0.1,20.32,61,751.9,746.1,0,55.5,55.5
2018-12-07 12:55:05.0140,172.8,96,55.5,55.56,0,20.3,62,425,425,0,55.5,55.5
2018-12-07 12:55:05.2640,172.8,96,55.5,55.56,0.1,20.33,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:55:05.5140,172.8,96,55.5,55.56,0.1,20.32,3,750.6,0,27,55.5,55.5
2018-12-07 12:55:05.7640,172.8,96,55.5,55.56,0.1,20.32,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:55:06.0140,172.8,96,55.5,55.56,0.1,20.32,65,-810,-820,0,55.5,55.5
2018-12-07 12:55:06.2640,172.8,96,55.5,55.56,0.1,20.33,66,5230,5230,0,55.5,55.5
2018-12-07 12:55:06.5140,172.8,96,55.5,55.56,0.1,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:06.7640,172.8,96,55.5,55.56,0,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:07.0140,172.8,96,55.5,55.56,0,20.32,65,-810,-810,0,55.5,55.5
2018-12-07 12:55:07.2640,172.8,96,55.5,55.56,0,20.32,51,3.84,3.82,0,55.5,55.5
2018-12-07 12:55:07.5141,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:55:07.7641,172.8,96,55.5,55.56,0,20.3,67,24.3,24.4,0,55.5,55.5
2018-12-07 12:55:08.0141,172.8,96,55.5,55.56,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:55:08.2641,172.8,96,55.5,55.56,0,20.32,6,-820,24.3,3.8,55.5,55.5
2018-12-07 12:55:08.5141,172.8,96,55.5,55.56,0,20.33,7,-820,24.4,3.8,55.5,55.5
2018-12-07 12:55:08.7641,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:09.0141,172.8,96,55.5,55.56,0,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:09.2641,172.8,96,55.5,55.56,0,20.32,61,751.9,746,0,55.5,55.5
2018-12-07 12:55:09.5141,172.8,96,55.5,55.56,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:55:09.7641,172.8,96,55.5,55.56,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:55:10.0141,172.8,96,55.5,55.56,0,20.32,3,750.6,0,27,55.5,55.5
2018-12-07 12:55:10.2641,172.8,96,55.5,55.56,0,20.31,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:55:10.5141,172.8,96,55.5,55.56,0,20.32,65,-820,-820,0,55.5,55.5
2018-12-07 12:55:10.7641,172.8,96,55.5,55.56,0,20.32,66,5240,5240,0,55.5,55.5
2018-12-07 12:55:11.0141,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:11.2641,172.8,96,55.5,55.56,0,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:11.5141,172.8,96,55.5,55.56,0,20.35,65,-820,-820,0,55.5,55.5
2018-12-07 12:55:11.7641,172.8,96,55.5,55.56,0.1,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:55:12.0141,172.8,96,55.5,55.56,0,20.33,63,50,50,0,55.5,55.5
2018-12-07 12:55:12.2641,172.8,96,55.5,55.56,0.1,20.36,67,24.3,24.4,0,55.5,55.5
2018-12-07 12:55:12.5141,172.8,96,55.5,55.56,0.1,20.31,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:55:12.7641,172.8,96,55.5,55.56,0.1,20.3,6,-810,24.3,3.8,55.5,55.5
2018-12-07 12:55:13.0141,172.8,96,55.5,55.56,0.1,20.32,7,-820,24.4,3.8,55.5,55.5
2018-12-07 12:55:13.2641,172.8,96,55.5,55.56,0.1,20.33,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:13.5141,172.8,96,55.5,55.56,0.1,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:13.7641,172.8,96,55.5,55.56,0.1,20.33,61,751.8,746,0,55.5,55.5
2018-12-07 12:55:14.0141,172.8,96,55.5,55.56,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:55:14.2641,172.8,96,55.5,55.56,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:55:14.5141,172.8,96,55.5,55.56,0.1,20.32,3,750.6,0,27,55.5,55.5
2018-12-07 12:55:14.7641,172.8,96,55.5,55.56,0,20.33,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:55:15.0141,172.8,96,55.5,55.56,0,20.32,65,-820,-820,0,55.5,55.5
2018-12-07 12:55:15.2641,172.8,96,55.5,55.56,0,20.32,66,5240,5240,0,55.5,55.5
2018-12-07 12:55:15.5141,172.8,96,55.5,55.56,0,20.24,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:15.7641,172.8,96,55.5,55.56,0,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:16.0141,172.8,96,55.5,55.56,0,20.32,65,-830,-820,0,55.5,55.5
2018-12-07 12:55:16.2641,172.8,96,55.5,55.56,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:55:16.5141,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:55:16.7641,172.8,96,55.5,55.56,0,20.32,67,24.3,24.4,0,55.5,55.5
2018-12-07 12:55:17.0141,172.8,96,55.5,55.56,0,20.35,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:55:17.2641,172.8,96,55.5,55.56,0,20.32,6,-820,24.3,3.8,55.5,55.5
2018-12-07 12:55:17.5141,172.8,96,55.5,55.56,0,20.3,7,-820,24.4,3.8,55.5,55.5
2018-12-07 12:55:17.7641,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:18.0141,172.8,96,55.5,55.56,0,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:18.2641,172.8,96,55.5,55.56,0,20.32,61,751.8,746,0,55.5,55.5
2018-12-07 12:55:18.5141,172.8,96,55.5,55.56,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:55:18.7642,172.8,96,55.5,55.56,0.1,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:55:19.0142,172.8,96,55.5,55.56,0.1,20.32,3,750.6,0,27,55.5,55.5
2018-12-07 12:55:19.2642,172.8,96,55.5,55.56,0.1,20.32,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:55:19.5142,172.8,96,55.5,55.56,0.1,20.32,65,-810,-820,0,55.5,55.5
2018-12-07 12:55:19.7642,172.8,96,55.5,55.56,0.1,20.33,66,5240,5240,0,55.5,55.5
2018-12-07 12:55:20.0142,172.8,96,55.5,55.56,0.1,20.29,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:20.2642,172.8,96,55.5,55.56,0.1,20.31,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:20.5142,172.8,96,55.5,55.56,0.1,20.33,65,-810,-820,0,55.5,55.5
2018-12-07 12:55:20.7642,172.8,96,55.5,55.56,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:55:21.0142,172.8,96,55.5,55.56,0.1,20.29,63,50,50,0,55.5,55.5
2018-12-07 12:55:21.2643,172.8,96,55.5,55.56,0,20.33,67,24.3,24.4,0,55.5,55.5
2018-12-07 12:55:21.5143,172.8,96,55.5,55.56,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:55:21.7642,172.8,96,55.5,55.56,0,20.32,6,-820,24.3,3.8,55.5,55.5
2018-12-07 12:55:22.0142,172.8,96,55.5,55.56,0,20.32,7,-820,24.4,3.8,55.5,55.5
2018-12-07 12:55:22.2642,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:22.5142,172.8,96,55.5,55.56,0,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:22.7642,172.8,96,55.5,55.56,0,20.32,61,751.9,746,0,55.5,55.5
2018-12-07 12:55:23.0142,172.8,96,55.5,55.56,0,20.33,62,425,425,0,55.5,55.5
2018-12-07 12:55:23.2642,172.8,96,55.5,55.56,0,20.33,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:55:23.5142,172.8,96,55.5,55.56,0,20.31,3,750.6,0,27,55.5,55.5
2018-12-07 12:55:23.7642,172.8,96,55.5,55.56,0,20.32,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:55:24.0142,172.8,96,55.5,55.56,0,20.27,65,-820,-820,0,55.5,55.5
2018-12-07 12:55:24.2642,172.8,96,55.5,55.56,0,20.33,66,5230,5230,0,55.5,55.5
2018-12-07 12:55:24.5142,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:24.7642,172.8,96,55.5,55.56,0,20.33,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:25.0142,172.8,96,55.5,55.56,0,20.33,65,-820,-820,0,55.5,55.5
2018-12-07 12:55:25.2642,172.8,96,55.5,55.56,0,20.32,51,3.84,3.82,0,55.5,55.5
2018-12-07 12:55:25.5142,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:55:25.7642,172.8,96,55.5,55.56,0,20.33,67,24.3,24.4,0,55.5,55.5
2018-12-07 12:55:26.0142,172.8,96,55.5,55.56,0.1,20.31,52,3.84,3.82,0,55.5,55.5
2018-12-07 12:55:26.2642,172.8,96,55.5,55.56,0.1,20.32,6,-820,24.3,3.8,55.5,55.5
2018-12-07 12:55:26.5143,172.8,96,55.5,55.56,0.1,20.32,7,-820,24.4,3.8,55.5,55.5
2018-12-07 12:55:26.7643,172.8,96,55.5,55.56,0.1,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:27.0143,172.8,96,55.5,55.56,0.1,20.31,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:27.2643,172.8,96,55.5,55.56,0.1,20.33,61,751.9,746.1,0,55.5,55.5
2018-12-07 12:55:27.5143,172.8,96,55.5,55.56,0.1,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:55:27.7643,172.8,96,55.5,55.56,0,20.35,64,8,8.2,0,55.5,55.5
2018-12-07 12:55:28.0143,172.8,96,55.5,55.56,0,20.32,3,750.6,0,27,55.5,55.5
2018-12-07 12:55:28.2643,172.8,96,55.5,55.56,0,20.28,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:55:28.5143,172.8,96,55.5,55.56,0,20.31,65,-820,-820,0,55.5,55.5
2018-12-07 12:55:28.7643,172.8,96,55.5,55.56,0,20.31,66,5230,5230,0,55.5,55.5
2018-12-07 12:55:29.0143,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:29.2643,172.8,96,55.5,55.56,0,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:29.5143,172.8,96,55.5,55.56,0,20.31,65,-820,-820,0,55.5,55.5
2018-12-07 12:55:29.7642,172.8,96,55.5,55.56,0,20.32,51,3.84,3.82,0,55.5,55.5
2018-12-07 12:55:30.0142,172.8,96,55.5,55.56,0,20.31,63,50,50,0,55.5,55.5
2018-12-07 12:55:30.2642,172.8,96,55.5,55.56,0,20.32,67,24.3,24.4,0,55.5,55.5
2018-12-07 12:55:30.5142,172.8,96,55.5,55.56,0,20.31,52,3.84,3.82,0,55.5,55.5
2018-12-07 12:55:30.7642,172.8,96,55.5,55.56,0,20.32,6,-820,24.3,3.8,55.5,55.5
2018-12-07 12:55:31.0143,172.8,96,55.5,55.56,0,20.32,7,-820,24.4,3.8,55.5,55.5
2018-12-07 12:55:31.2643,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:31.5143,172.8,96,55.5,55.56,0,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:31.7643,172.8,96,55.5,55.56,0,20.3,61,751.9,746.1,0,55.5,55.5
2018-12-07 12:55:32.0143,172.8,96,55.5,55.56,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:55:32.2643,172.8,96,55.5,55.56,0.1,20.32,64,8,8.2,0,55.5,55.5
2018-12-07 12:55:32.5142,172.8,96,55.5,55.56,0,20.32,3,750.6,0,27,55.5,55.5
2018-12-07 12:55:32.7642,172.8,96,55.5,55.56,0,20.32,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:55:33.0143,172.8,96,55.5,55.56,0,20.32,65,-820,-820,0,55.5,55.5
2018-12-07 12:55:33.2643,172.8,96,55.5,55.56,0.1,20.32,66,5240,5240,0,55.5,55.5
2018-12-07 12:55:33.5143,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:33.7643,172.8,96,55.5,55.56,0.1,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:34.0143,172.8,96,55.5,55.56,0.1,20.32,65,-810,-820,0,55.5,55.5
2018-12-07 12:55:34.2643,172.8,96,55.5,55.56,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:55:34.5143,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:55:34.7642,172.8,96,55.5,55.56,0,20.33,67,24.3,24.4,0,55.5,55.5
2018-12-07 12:55:35.0143,172.8,96,55.5,55.56,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:55:35.2643,172.8,96,55.5,55.56,0,20.32,6,-820,24.3,3.8,55.5,55.5
2018-12-07 12:55:35.5143,172.8,96,55.5,55.56,0,20.32,7,-820,24.4,3.8,55.5,55.5
2018-12-07 12:55:35.7643,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:36.0143,172.8,96,55.5,55.56,0,20.33,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:36.2643,172.8,96,55.5,55.56,0,20.3,61,752,746.2,0,55.5,55.5
2018-12-07 12:55:36.5143,172.8,96,55.5,55.56,0,20.33,62,425,425,0,55.5,55.5
2018-12-07 12:55:36.7644,172.8,96,55.5,55.56,0,20.33,64,8,8.2,0,55.5,55.5
2018-12-07 12:55:37.0144,172.8,96,55.5,55.56,0,20.31,3,750.6,0,27,55.5,55.5
2018-12-07 12:55:37.2644,172.8,96,55.5,55.56,0,20.31,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:55:37.5143,172.8,96,55.5,55.56,0,20.29,65,-820,-810,0,55.5,55.5
2018-12-07 12:55:37.7643,172.8,96,55.5,55.56,0,20.35,66,5240,5240,0,55.5,55.5
2018-12-07 12:55:38.0143,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:38.2643,172.8,96,55.5,55.56,0,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:38.5143,172.8,96,55.5,55.56,0,20.31,65,-820,-820,0,55.5,55.5
2018-12-07 12:55:38.7643,172.8,96,55.5,55.56,0,20.32,51,3.84,3.82,0,55.5,55.5
2018-12-07 12:55:39.0144,172.8,96,55.5,55.56,0,20.31,63,50,50,0,55.5,55.5
2018-12-07 12:55:39.2644,172.8,96,55.5,55.56,0,20.32,67,24.3,24.4,0,55.5,55.5
2018-12-07 12:55:39.5144,172.8,96,55.5,55.56,0.1,20.33,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:55:39.7644,172.8,96,55.5,55.56,0,20.32,6,-810,24.3,3.8,55.5,55.5
2018-12-07 12:55:40.0144,172.8,96,55.5,55.56,0,20.32,7,-810,24.4,3.8,55.5,55.5
2018-12-07 12:55:40.2644,172.8,96,55.5,55.56,0.1,20.34,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:40.5144,172.8,96,55.5,55.56,0.1,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:40.7644,172.8,96,55.5,55.56,0.1,20.32,61,751.9,746.1,0,55.5,55.5
2018-12-07 12:55:41.0144,172.8,96,55.5,55.56,0.1,20.33,62,425,425,0,55.5,55.5
2018-12-07 12:55:41.2644,172.8,96,55.5,55.56,0,20.3,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:55:41.5144,172.8,96,55.5,55.56,0,20.32,3,750.6,0,27,55.5,55.5
2018-12-07 12:55:41.7644,172.8,96,55.5,55.56,0,20.32,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:55:42.0144,172.8,96,55.5,55.56,0,20.33,65,-810,-810,0,55.5,55.5
2018-12-07 12:55:42.2644,172.8,96,55.5,55.56,0,20.32,66,5230,5230,0,55.5,55.5
2018-12-07 12:55:42.5144,172.8,96,55.5,55.56,0,20.31,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:42.7644,172.8,96,55.5,55.56,0,20.33,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:43.0144,172.8,96,55.5,55.56,0,20.3,65,-810,-810,0,55.5,55.5
2018-12-07 12:55:43.2644,172.8,96,55.5,55.56,0,20.32,51,3.84,3.82,0,55.5,55.5
2018-12-07 12:55:43.5144,172.8,96,55.5,55.56,0,20.33,63,50,50,0,55.5,55.5
2018-12-07 12:55:43.7644,172.8,96,55.5,55.56,0,20.33,67,24.3,24.4,0,55.5,55.5
2018-12-07 12:55:44.0144,172.8,96,55.5,55.56,0,20.3,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:55:44.2644,172.8,96,55.5,55.56,0,20.33,6,-810,24.3,3.8,55.5,55.5
2018-12-07 12:55:44.5144,172.8,96,55.5,55.56,0,20.32,7,-810,24.4,3.8,55.5,55.5
2018-12-07 12:55:44.7645,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:45.0145,172.8,96,55.5,55.56,0,20.33,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:45.2645,172.8,96,55.5,55.56,0,20.31,61,751.8,746.1,0,55.5,55.5
2018-12-07 12:55:45.5145,172.8,96,55.5,55.56,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:55:45.7645,172.8,96,55.5,55.56,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:55:46.0145,172.8,96,55.5,55.56,0,20.31,3,750.6,0,27,55.5,55.5
2018-12-07 12:55:46.2645,172.8,96,55.5,55.56,0,20.32,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:55:46.5145,172.8,96,55.5,55.56,0.1,20.32,65,-810,-810,0,55.5,55.5
2018-12-07 12:55:46.7645,172.8,96,55.5,55.56,0.1,20.32,66,5220,5220,0,55.5,55.5
2018-12-07 12:55:47.0145,172.8,96,55.5,55.56,0.1,20.35,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:47.2645,172.8,96,55.5,55.56,0.1,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:47.5145,172.8,96,55.5,55.56,0.1,20.32,65,-800,-810,0,55.5,55.5
2018-12-07 12:55:47.7645,172.8,96,55.5,55.56,0.1,20.32,51,3.84,3.82,0,55.5,55.5
2018-12-07 12:55:48.0145,172.8,96,55.5,55.56,0.1,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:55:48.2645,172.8,96,55.5,55.56,0,20.32,67,24.3,24.4,0,55.5,55.5
2018-12-07 12:55:48.5145,172.8,96,55.5,55.56,0,20.33,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:55:48.7645,172.8,96,55.5,55.56,0,20.33,6,-810,24.3,3.8,55.5,55.5
2018-12-07 12:55:49.0145,172.8,96,55.5,55.56,0,20.3,7,-810,24.4,3.8,55.5,55.5
2018-12-07 12:55:49.2645,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:49.5145,172.8,96,55.5,55.56,0,20.33,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:49.7645,172.8,96,55.5,55.56,0,20.3,61,752.1,746.1,0,55.5,55.5
2018-12-07 12:55:50.0145,172.8,96,55.5,55.56,0,20.33,62,425,425,0,55.5,55.5
2018-12-07 12:55:50.2645,172.8,96,55.5,55.56,0,20.3,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:55:50.5145,172.8,96,55.5,55.56,0,20.32,3,750.6,0,27,55.5,55.5
2018-12-07 12:55:50.7645,172.8,96,55.5,55.56,0,20.33,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:55:51.0145,172.8,96,55.5,55.56,0,20.32,65,-810,-810,0,55.5,55.5
2018-12-07 12:55:51.2644,172.8,96,55.5,55.56,0,20.32,66,5220,5220,0,55.5,55.5
2018-12-07 12:55:51.5144,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:51.7645,172.8,96,55.5,55.56,0,20.33,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:52.0145,172.8,96,55.5,55.56,0,20.32,65,-810,-810,0,55.5,55.5
2018-12-07 12:55:52.2645,172.8,96,55.5,55.56,0,20.33,51,3.84,3.82,0,55.5,55.5
2018-12-07 12:55:52.5146,172.8,96,55.5,55.56,0,20.33,63,50,50,0,55.5,55.5
2018-12-07 12:55:52.7646,172.8,96,55.5,55.56,0,20.32,67,24.3,24.4,0,55.5,55.5
2018-12-07 12:55:53.0146,172.8,96,55.5,55.56,0,20.32,52,3.84,3.82,0,55.5,55.5
2018-12-07 12:55:53.2646,172.8,96,55.5,55.56,0.1,20.34,6,-800,24.3,3.8,55.5,55.5
2018-12-07 12:55:53.5146,172.8,96,55.5,55.56,0,20.33,7,-810,24.4,3.8,55.5,55.5
2018-12-07 12:55:53.7646,172.8,96,55.5,55.56,0.1,20.33,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:54.0146,172.8,96,55.5,55.56,0.1,20.33,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:54.2645,172.8,96,55.5,55.56,0.1,20.33,61,751.9,746.1,0,55.5,55.5
2018-12-07 12:55:54.5145,172.8,96,55.5,55.56,0.1,20.31,62,425,425,0,55.5,55.5
2018-12-07 12:55:54.7645,172.8,96,55.5,55.56,0,20.32,64,8,8.2,0,55.5,55.5
2018-12-07 12:55:55.0145,172.8,96,55.5,55.56,0,20.32,3,750.6,0,27,55.5,55.5
2018-12-07 12:55:55.2645,172.8,96,55.5,55.56,0,20.33,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:55:55.5145,172.8,96,55.5,55.56,0,20.33,65,-800,-810,0,55.5,55.5
2018-12-07 12:55:55.7645,172.8,96,55.5,55.56,0,20.26,66,5230,5230,0,55.5,55.5
2018-12-07 12:55:56.0145,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:56.2645,172.8,96,55.5,55.56,0,20.27,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:56.5145,172.8,96,55.5,55.56,0,20.32,65,-810,-810,0,55.5,55.5
2018-12-07 12:55:56.7646,172.8,96,55.5,55.56,0,20.33,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:55:57.0145,172.8,96,55.5,55.56,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:55:57.2645,172.8,96,55.5,55.56,0,20.33,67,24.3,24.3,0,55.5,55.5
2018-12-07 12:55:57.5145,172.8,96,55.5,55.56,0,20.32,52,3.84,3.82,0,55.5,55.5
2018-12-07 12:55:57.7645,172.8,96,55.5,55.56,0,20.33,6,-810,24.3,3.8,55.5,55.5
2018-12-07 12:55:58.0145,172.8,96,55.5,55.56,0,20.32,7,-810,24.3,3.8,55.5,55.5
2018-12-07 12:55:58.2645,172.8,96,55.5,55.56,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:55:58.5145,172.8,96,55.5,55.56,0,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:55:58.7646,172.8,96,55.5,55.56,0,20.32,61,752,746.1,0,55.5,55.5
2018-12-07 12:55:59.0146,172.8,96,55.5,55.56,0,20.3,62,425,425,0,55.5,55.5
2018-12-07 12:55:59.2646,172.8,96,55.5,55.56,0,20.32,64,8,8.2,0,55.5,55.5
2018-12-07 12:55:59.5146,172.8,96,55.5,55.56,0,20.32,3,750.6,0,27,55.5,55.5
2018-12-07 12:55:59.7646,172.8,96,55.5,55.56,0,20.32,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:56:00.0145,172.8,96,55.5,55.56,0.1,20.32,65,-810,-810,0,55.5,55.5
2018-12-07 12:56:00.2645,172.8,96,55.5,55.56,0.1,20.32,66,5230,5240,0,55.5,55.5
2018-12-07 12:56:00.5145,172.8,96,55.5,55.56,0,20.34,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:00.7645,172.8,96,55.5,55.56,0.1,20.35,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:01.0145,172.8,96,55.5,55.56,0.1,20.33,65,-800,-810,0,55.5,55.5
2018-12-07 12:56:01.2644,172.8,96,55.5,55.56,0.1,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:01.5144,172.8,96,55.5,55.56,0.1,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:56:01.7644,172.8,96,55.5,55.56,0,20.32,67,24.3,24.3,0,55.5,55.5
2018-12-07 12:56:02.0144,172.8,96.1,55.5,55.61,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:02.2645,172.8,96.1,55.5,55.61,0,20.31,6,-810,24.3,3.8,55.5,55.5
2018-12-07 12:56:02.5145,172.8,96.1,55.5,55.61,0,20.31,7,-810,24.3,3.8,55.5,55.5
2018-12-07 12:56:02.7646,172.8,96.1,55.5,55.61,0,20.34,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:03.0146,172.8,96.1,55.5,55.61,0,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:03.2646,172.8,96.1,55.5,55.61,0,20.33,61,752.1,746.2,0,55.5,55.5
2018-12-07 12:56:03.5147,172.8,96.1,55.5,55.61,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:56:03.7647,172.8,96.1,55.5,55.61,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:56:04.0147,172.8,96.1,55.5,55.61,0,20.32,3,750.6,0,27,55.5,55.5
2018-12-07 12:56:04.2647,172.8,96.1,55.5,55.61,0,20.3,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:56:04.5147,172.8,96.1,55.5,55.61,0,20.32,65,-810,-810,0,55.5,55.5
2018-12-07 12:56:04.7647,172.8,96.1,55.5,55.61,0,20.32,66,5230,5230,0,55.5,55.5
2018-12-07 12:56:05.0146,172.8,96.1,55.5,55.61,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:05.2646,172.8,96.1,55.5,55.61,0,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:05.5147,172.8,96.1,55.5,55.61,0,20.32,65,-810,-810,0,55.5,55.5
2018-12-07 12:56:05.7647,172.8,96.1,55.5,55.61,0,20.38,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:06.0147,172.8,96.1,55.5,55.61,0,20.33,63,50,50,0,55.5,55.5
2018-12-07 12:56:06.2647,172.8,96.1,55.5,55.61,0,20.33,67,24.3,24.3,0,55.5,55.5
2018-12-07 12:56:06.5147,172.8,96.1,55.5,55.61,0,20.33,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:06.7647,172.8,96.1,55.5,55.61,0.1,20.32,6,-810,24.3,3.8,55.5,55.5
2018-12-07 12:56:07.0147,172.8,96.1,55.5,55.61,0,20.31,7,-820,24.3,3.8,55.5,55.5
2018-12-07 12:56:07.2647,172.8,96.1,55.5,55.61,0.1,20.33,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:07.5147,172.8,96.1,55.5,55.61,0,20.3,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:07.7647,172.8,96.1,55.5,55.61,0.1,20.31,61,751.9,746.2,0,55.5,55.5
2018-12-07 12:56:08.0147,172.8,96.1,55.5,55.61,0,20.44,62,425,425,0,55.5,55.5
2018-12-07 12:56:08.2647,172.8,96.1,55.5,55.61,0.1,20.31,64,8,8.2,0,55.5,55.5
2018-12-07 12:56:08.5147,172.8,96.1,55.5,55.61,0,20.32,3,750.6,0,27,55.5,55.5
2018-12-07 12:56:08.7647,172.8,96.1,55.5,55.61,0,20.32,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:56:09.0147,172.8,96.1,55.5,55.61,0,20.32,65,-800,-810,0,55.5,55.5
2018-12-07 12:56:09.2647,172.8,96.1,55.5,55.61,0,20.31,66,5230,5230,0,55.5,55.5
2018-12-07 12:56:09.5147,172.8,96.1,55.5,55.61,0,20.31,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:09.7647,172.8,96.1,55.5,55.61,0,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:10.0147,172.8,96.1,55.5,55.61,0,20.32,65,-800,-810,0,55.5,55.5
2018-12-07 12:56:10.2647,172.8,96.1,55.5,55.61,0,20.3,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:10.5147,172.8,96.1,55.5,55.61,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:56:10.7647,172.8,96.1,55.5,55.61,0,20.28,67,24.3,24.3,0,55.5,55.5
2018-12-07 12:56:11.0147,172.8,96.1,55.5,55.61,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:11.2647,172.8,96.1,55.5,55.61,0,20.32,6,-810,24.3,3.8,55.5,55.5
2018-12-07 12:56:11.5147,172.8,96.1,55.5,55.61,0,20.33,7,-810,24.3,3.8,55.5,55.5
2018-12-07 12:56:11.7647,172.8,96.1,55.5,55.61,0,20.31,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:12.0147,172.8,96.1,55.5,55.61,0,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:12.2647,172.8,96.1,55.5,55.61,0,20.32,61,752,746.2,0,55.5,55.5
2018-12-07 12:56:12.5147,172.8,96.1,55.5,55.61,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:56:12.7647,172.8,96.1,55.5,55.61,0,20.32,64,8,8.2,0,55.5,55.5
2018-12-07 12:56:13.0147,172.8,96.1,55.5,55.61,0,20.32,3,750.6,0,27,55.5,55.5
2018-12-07 12:56:13.2647,172.8,96.1,55.5,55.61,0,20.32,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:56:13.5147,172.8,96.1,55.5,55.61,0,20.35,65,-810,-810,0,55.5,55.5
2018-12-07 12:56:13.7647,172.8,96.1,55.5,55.61,0,20.32,66,5220,5220,0,55.5,55.5
2018-12-07 12:56:14.0147,172.8,96.1,55.5,55.61,0,20.31,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:14.2647,172.8,96.1,55.5,55.61,0,20.33,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:14.5147,172.8,96.1,55.5,55.61,0,20.32,65,-800,-810,0,55.5,55.5
2018-12-07 12:56:14.7648,172.8,96.1,55.5,55.61,0,20.33,51,3.84,3.82,0,55.5,55.5
2018-12-07 12:56:15.0148,172.8,96.1,55.5,55.61,0.1,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:56:15.2648,172.8,96.1,55.5,55.61,0,20.32,67,24.3,24.3,0,55.5,55.5
2018-12-07 12:56:15.5148,172.8,96.1,55.5,55.61,0.1,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:15.7648,172.8,96.1,55.5,55.61,0,20.32,6,-800,24.3,3.8,55.5,55.5
2018-12-07 12:56:16.0148,172.8,96.1,55.5,55.61,0.1,20.32,7,-800,24.3,3.8,55.5,55.5
2018-12-07 12:56:16.2648,172.8,96.1,55.5,55.61,0,20.31,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:16.5148,172.8,96.1,55.5,55.61,0,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:16.7648,172.8,96.1,55.5,55.61,0,20.32,61,752,746.2,0,55.5,55.5
2018-12-07 12:56:17.0148,172.8,96.1,55.5,55.61,0,20.31,62,425,425,0,55.5,55.5
2018-12-07 12:56:17.2648,172.8,96.1,55.5,55.61,0,20.31,64,8,8.2,0,55.5,55.5
2018-12-07 12:56:17.5148,172.8,96.1,55.5,55.61,0,20.32,3,750.6,0,27,55.5,55.5
2018-12-07 12:56:17.7648,172.8,96.1,55.5,55.61,0,20.32,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:56:18.0148,172.8,96.1,55.5,55.61,0,20.32,65,-820,-810,0,55.5,55.5
2018-12-07 12:56:18.2648,172.8,96.1,55.5,55.61,0,20.33,66,5230,5230,0,55.5,55.5
2018-12-07 12:56:18.5148,172.8,96.1,55.5,55.61,0,20.31,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:18.7648,172.8,96.1,55.5,55.61,0,20.31,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:19.0148,172.8,96.1,55.5,55.61,0,20.35,65,-810,-810,0,55.5,55.5
2018-12-07 12:56:19.2648,172.8,96.1,55.5,55.61,0,20.32,51,3.84,3.82,0,55.5,55.5
2018-12-07 12:56:19.5149,172.8,96.1,55.5,55.61,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:56:19.7649,172.8,96.1,55.5,55.61,0,20.32,67,24.3,24.3,0,55.5,55.5
2018-12-07 12:56:20.0148,172.8,96.1,55.5,55.61,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:20.2648,172.8,96.1,55.5,55.61,0,20.32,6,-810,24.3,3.8,55.5,55.5
2018-12-07 12:56:20.5148,172.8,96.1,55.5,55.61,0,20.31,7,-810,24.3,3.8,55.5,55.5
2018-12-07 12:56:20.7648,172.8,96.1,55.5,55.61,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:21.0148,172.8,96.1,55.5,55.61,0,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:21.2648,172.8,96.1,55.5,55.61,0,20.32,61,752,746.1,0,55.5,55.5
2018-12-07 12:56:21.5148,172.8,96.1,55.5,55.61,0,20.31,62,425,425,0,55.5,55.5
2018-12-07 12:56:21.7648,172.8,96.1,55.5,55.61,0.1,20.32,64,8,8.2,0,55.5,55.5
2018-12-07 12:56:22.0148,172.8,96.1,55.5,55.61,0.1,20.33,3,750.6,0,27,55.5,55.5
2018-12-07 12:56:22.2648,172.8,96.1,55.5,55.61,0.1,20.34,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:56:22.5148,172.8,96.1,55.5,55.61,0.1,20.32,65,-800,-800,0,55.5,55.5
2018-12-07 12:56:22.7648,172.8,96.1,55.5,55.61,0.1,20.33,66,5230,5230,0,55.5,55.5
2018-12-07 12:56:23.0148,172.8,96.1,55.5,55.61,0.1,20.33,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:23.2648,172.8,96.1,55.5,55.61,0,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:23.5148,172.8,96.1,55.5,55.61,0,20.31,65,-800,-800,0,55.5,55.5
2018-12-07 12:56:23.7648,172.8,96.1,55.5,55.61,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:24.0148,172.8,96.1,55.5,55.61,0,20.33,63,50,50,0,55.5,55.5
2018-12-07 12:56:24.2648,172.8,96.1,55.5,55.61,0,20.33,67,24.3,24.3,0,55.5,55.5
2018-12-07 12:56:24.5148,172.8,96.1,55.5,55.61,0,20.31,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:24.7648,172.8,96.1,55.5,55.61,0,20.32,6,-810,24.3,3.8,55.5,55.5
2018-12-07 12:56:25.0148,172.8,96.1,55.5,55.61,0,20.33,7,-810,24.3,3.8,55.5,55.5
2018-12-07 12:56:25.2648,172.8,96.1,55.5,55.61,0,20.31,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:25.5148,172.8,96.1,55.5,55.61,0,20.3,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:25.7648,172.8,96.1,55.5,55.61,0,20.32,61,752.1,746.2,0,55.5,55.5
2018-12-07 12:56:26.0148,172.8,96.1,55.5,55.61,0,20.33,62,425,425,0,55.5,55.5
2018-12-07 12:56:26.2648,172.8,96.1,55.5,55.61,0,20.31,64,8,8.2,0,55.5,55.5
2018-12-07 12:56:26.5148,172.8,96.1,55.5,55.61,0,20.32,3,750.6,0,27,55.5,55.5
2018-12-07 12:56:26.7648,172.8,96.1,55.5,55.61,0,20.32,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:56:27.0149,172.8,96.1,55.5,55.61,0,20.32,65,-810,-810,0,55.5,55.5
2018-12-07 12:56:27.2649,172.8,96.1,55.5,55.61,0,20.32,66,5230,5230,0,55.5,55.5
2018-12-07 12:56:27.5149,172.8,96.1,55.5,55.61,0,20.3,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:27.7649,172.8,96.1,55.5,55.61,0,20.34,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:28.0149,172.8,96.1,55.5,55.61,0,20.32,65,-810,-810,0,55.5,55.5
2018-12-07 12:56:28.2649,172.8,96.1,55.5,55.61,0,20.31,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:28.5149,172.8,96.1,55.5,55.61,0,20.34,63,50,50,0,55.5,55.5
2018-12-07 12:56:28.7649,172.8,96.1,55.5,55.61,0.1,20.31,67,24.3,24.3,0,55.5,55.5
2018-12-07 12:56:29.0149,172.8,96.1,55.5,55.61,0.1,20.31,52,3.84,3.82,0,55.5,55.5
2018-12-07 12:56:29.2649,172.8,96.1,55.5,55.61,0.1,20.32,6,-810,24.3,3.8,55.5,55.5
2018-12-07 12:56:29.5149,172.8,96.1,55.5,55.61,0.1,20.31,7,-810,24.3,3.8,55.5,55.5
2018-12-07 12:56:29.7649,172.8,96.1,55.5,55.61,0.1,20.34,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:30.0149,172.8,96.1,55.5,55.61,0.1,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:30.2649,172.8,96.1,55.5,55.61,0.1,20.26,61,751.9,746.1,0,55.5,55.5
2018-12-07 12:56:30.5149,172.8,96.1,55.5,55.61,0.1,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:56:30.7649,172.8,96.1,55.5,55.61,0,20.32,64,8,8.2,0,55.5,55.5
2018-12-07 12:56:31.0149,172.8,96.1,55.5,55.61,0.1,20.32,3,750.6,0,27,55.5,55.5
2018-12-07 12:56:31.2649,172.8,96.1,55.5,55.61,0,20.32,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:56:31.5149,172.8,96.1,55.5,55.61,0,20.3,65,-810,-810,0,55.5,55.5
2018-12-07 12:56:31.7649,172.8,96.1,55.5,55.61,0,20.31,66,5240,5240,0,55.5,55.5
2018-12-07 12:56:32.0149,172.8,96.1,55.5,55.61,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:32.2649,172.8,96.1,55.5,55.61,0,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:32.5149,172.8,96.1,55.5,55.61,0,20.32,65,-820,-810,0,55.5,55.5
2018-12-07 12:56:32.7649,172.8,96.1,55.5,55.61,0,20.31,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:33.0149,172.8,96.1,55.5,55.61,0,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:56:33.2649,172.8,96.1,55.5,55.61,0,20.33,67,24.3,24.3,0,55.5,55.5
2018-12-07 12:56:33.5149,172.8,96.1,55.5,55.61,0,20.31,52,3.84,3.82,0,55.5,55.5
2018-12-07 12:56:33.7649,172.8,96.1,55.5,55.61,0,20.32,6,-820,24.3,3.8,55.5,55.5
2018-12-07 12:56:34.0149,172.8,96.1,55.5,55.61,0,20.23,7,-810,24.3,3.8,55.5,55.5
2018-12-07 12:56:34.2649,172.8,96.1,55.5,55.61,0,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:34.5149,172.8,96.1,55.5,55.61,0,20.33,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:34.7650,172.8,96.1,55.5,55.61,0,20.32,61,751.9,746.1,0,55.5,55.5
2018-12-07 12:56:35.0150,172.8,96.1,55.5,55.61,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:56:35.2650,172.8,96.1,55.5,55.61,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:56:35.5150,172.8,96.1,55.5,55.61,0.1,20.31,3,750.6,0,27,55.5,55.5
2018-12-07 12:56:35.7649,172.8,96.2,55.5,55.67,0.1,20.32,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:56:36.0149,172.8,96.2,55.5,55.67,0,20.32,65,-810,-820,0,55.5,55.5
2018-12-07 12:56:36.2650,172.8,96.2,55.5,55.67,0.1,20.32,66,5240,5240,0,55.5,55.5
2018-12-07 12:56:36.5150,172.8,96.2,55.5,55.67,0.1,20.32,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:36.7650,172.8,96.2,55.5,55.67,0.1,20.32,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:37.0150,172.8,96.2,55.5,55.67,0,20.32,65,-810,-810,0,55.5,55.5
2018-12-07 12:56:37.2650,172.8,96.2,55.5,55.67,0.1,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:37.5150,172.8,96.2,55.5,55.67,0.1,20.32,63,50,50,0,55.5,55.5
2018-12-07 12:56:37.7649,172.8,96.2,55.5,55.67,0,20.33,67,24.3,24.3,0,55.5,55.5
2018-12-07 12:56:38.0149,172.8,96.2,55.5,55.67,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:38.2649,172.8,96.2,55.5,55.67,0,20.32,6,-810,24.3,3.8,55.5,55.5
2018-12-07 12:56:38.5149,172.8,96.2,55.5,55.67,0,20.31,7,-810,24.3,3.8,55.5,55.5
2018-12-07 12:56:38.7649,172.8,96.2,55.5,55.67,0,20.34,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:39.0149,172.8,96.2,55.5,55.67,0,20.33,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:39.2649,172.8,96.2,55.5,55.67,0,20.34,61,751.9,746.1,0,55.5,55.5
2018-12-07 12:56:39.5149,172.8,96.2,55.5,55.67,0,20.32,62,425,425,0,55.5,55.5
2018-12-07 12:56:39.7650,172.8,96.2,55.5,55.67,0,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:56:40.0150,172.8,96.2,55.5,55.67,0,20.32,3,750.6,0,27,55.5,55.5
2018-12-07 12:56:40.2650,172.8,96.2,55.5,55.67,0,20.29,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:56:40.5150,172.8,96.2,55.5,55.67,0,20.33,65,-820,-810,0,55.5,55.5
2018-12-07 12:56:40.7650,172.8,96.2,55.5,55.67,0,20.31,66,5230,5220,0,55.5,55.5
2018-12-07 12:56:41.0150,172.8,96.2,55.5,55.67,0,20.33,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:41.2650,172.8,96.2,55.5,55.67,0,20.31,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:41.5150,172.8,96.2,55.5,55.67,0,20.32,65,-810,-810,0,55.5,55.5
2018-12-07 12:56:41.7650,172.8,96.2,55.5,55.67,0,20.32,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:42.0150,172.8,96.2,55.5,55.67,0,20.33,63,50,50,0,55.5,55.5
2018-12-07 12:56:42.2650,172.8,96.2,55.5,55.67,0,20.33,67,24.3,24.3,0,55.5,55.5
2018-12-07 12:56:42.5150,172.8,96.2,55.5,55.67,0,20.32,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:42.7650,172.8,96.2,55.5,55.67,0.1,20.31,6,-810,24.3,3.8,55.5,55.5
2018-12-07 12:56:43.0150,172.8,96.2,55.5,55.67,0.1,20.32,7,-820,24.3,3.8,55.5,55.5
2018-12-07 12:56:43.2650,172.8,96.2,55.5,55.67,0.1,20.32,1,750.7,0,29.5,55.5,55.5
2018-12-07 12:56:43.5150,172.8,96.2,55.5,55.67,0.1,20.35,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:43.7650,172.8,96.2,55.5,55.67,0,20.31,61,752,746.2,0,55.5,55.5
2018-12-07 12:56:44.0150,172.8,96.2,55.5,55.67,0.1,20.31,62,425,425,0,55.5,55.5
2018-12-07 12:56:44.2650,172.8,96.2,55.5,55.67,0.1,20.32,64,8.1,8.2,0,55.5,55.5
2018-12-07 12:56:44.5149,172.8,96.2,55.5,55.67,0,20.3,3,750.7,0,27,55.5,55.5
2018-12-07 12:56:44.7650,172.8,96.2,55.5,55.67,0,20.33,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:56:45.0150,172.8,96.2,55.5,55.67,0,20.33,65,-810,-810,0,55.5,55.5
2018-12-07 12:56:45.2651,172.8,96.2,55.5,55.67,0,20.32,66,5230,5230,0,55.5,55.5
2018-12-07 12:56:45.5151,172.8,96.2,55.5,55.67,0,20.14,1,750.7,0,29.5,55.5,55.5
2018-12-07 12:56:45.7651,172.8,96.2,55.5,55.67,0,20.14,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:46.0152,172.8,96.2,55.5,55.67,0,20.15,65,-820,-810,0,55.5,55.5
2018-12-07 12:56:46.2652,172.8,96.2,55.5,55.67,0,20.13,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:46.5152,172.8,96.2,55.5,55.67,0,20.12,63,50,50,0,55.5,55.5
2018-12-07 12:56:46.7652,172.8,96.2,55.5,55.67,0,20.12,67,24.3,24.3,0,55.5,55.5
2018-12-07 12:56:47.0152,172.8,96.2,55.5,55.67,0,20.14,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:47.2651,172.8,96.2,55.5,55.67,0,20.12,6,-820,24.3,3.8,55.5,55.5
2018-12-07 12:56:47.5151,172.8,96.2,55.5,55.67,0,20.1,7,-820,24.3,3.8,55.5,55.5
2018-12-07 12:56:47.7650,172.8,96.2,55.5,55.67,0,20.12,1,750.7,0,29.5,55.5,55.5
2018-12-07 12:56:48.0150,172.8,96.2,55.5,55.67,0,20.12,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:48.2651,172.8,96.2,55.5,55.67,0,20.12,61,751.9,746.2,0,55.5,55.5
2018-12-07 12:56:48.5151,172.8,96.2,55.5,55.67,0,20.12,62,425,425,0,55.5,55.5
2018-12-07 12:56:48.7651,172.8,96.2,55.5,55.67,0,20.12,64,8,8.2,0,55.5,55.5
2018-12-07 12:56:49.0151,172.8,96.2,55.5,55.67,0.1,20.12,3,750.7,0,27,55.5,55.5
2018-12-07 12:56:49.2651,172.8,96.2,55.5,55.67,0.1,20.13,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:56:49.5151,172.8,96.2,55.5,55.67,0.1,20.12,65,-810,-810,0,55.5,55.5
2018-12-07 12:56:49.7651,172.8,96.2,55.5,55.67,0.1,20.13,66,5220,5220,0,55.5,55.5
2018-12-07 12:56:50.0151,172.8,96.2,55.5,55.67,0.1,20.13,1,750.7,0,29.5,55.5,55.5
2018-12-07 12:56:50.2651,172.8,96.2,55.5,55.67,0,20.12,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:50.5151,172.8,96.2,55.5,55.67,0,20.13,65,-800,-810,0,55.5,55.5
2018-12-07 12:56:50.7651,172.8,96.2,55.5,55.67,0,20.12,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:51.0151,172.8,96.2,55.5,55.67,0,20.12,63,50,50,0,55.5,55.5
2018-12-07 12:56:51.2651,172.8,96.2,55.5,55.67,0,20.11,67,24.3,24.3,0,55.5,55.5
2018-12-07 12:56:51.5152,172.8,96.2,55.5,55.67,0,20.13,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:51.7652,172.8,96.2,55.5,55.67,0,20.12,6,-800,24.3,3.8,55.5,55.5
2018-12-07 12:56:52.0151,172.8,96.2,55.5,55.67,0,20.13,7,-810,24.3,3.8,55.5,55.5
2018-12-07 12:56:52.2651,172.8,96.2,55.5,55.67,0,20.13,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:52.5151,172.8,96.2,55.5,55.67,0,20.13,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:52.7650,172.8,96.2,55.5,55.67,0,20.12,61,751.9,746.2,0,55.5,55.5
2018-12-07 12:56:53.0151,172.8,96.2,55.5,55.67,0,20.13,62,425,425,0,55.5,55.5
2018-12-07 12:56:53.2651,172.8,96.2,55.5,55.67,0,20.12,64,8,8.2,0,55.5,55.5
2018-12-07 12:56:53.5151,172.8,96.2,55.5,55.67,0,20.12,3,750.6,0,27,55.5,55.5
2018-12-07 12:56:53.7652,172.8,96.2,55.5,55.67,0,20.13,4,750.5,0,27.5,55.5,55.5
2018-12-07 12:56:54.0152,172.8,96.2,55.5,55.67,0,20.12,65,-810,-810,0,55.5,55.5
2018-12-07 12:56:54.2651,172.8,96.2,55.5,55.67,0,20.13,66,5220,5220,0,55.5,55.5
2018-12-07 12:56:54.5151,172.8,96.2,55.5,55.67,0,20.12,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:54.7651,172.8,96.2,55.5,55.67,0,20.14,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:55.0151,172.8,96.2,55.5,55.67,0,20.14,65,-810,-800,0,55.5,55.5
2018-12-07 12:56:55.2651,172.8,96.2,55.5,55.67,0.1,20.12,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:55.5152,172.8,96.2,55.5,55.67,2.7,20.12,63,50,50,0,55.5,55.5
2018-12-07 12:56:55.7652,172.8,96.2,55.5,55.67,43.3,20.11,67,24.3,24.3,0,55.5,55.5
2018-12-07 12:56:56.0152,172.8,96.2,55.5,55.67,45.7,20.12,52,3.84,3.81,0,55.5,55.5
2018-12-07 12:56:56.2652,172.8,96.2,55.5,55.67,45.6,20.08,6,21530,24.3,3.8,55.5,55.5
2018-12-07 12:56:56.5151,172.8,96.2,55.5,55.67,45.5,20.13,7,21470,24.3,3.8,55.5,55.5
2018-12-07 12:56:56.7651,172.8,96.2,55.5,55.67,45.3,20.11,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:57.0151,172.8,96.2,55.5,55.67,45.3,20.12,2,750.5,0,30,55.5,55.5
2018-12-07 12:56:57.2651,172.8,96.2,55.5,55.67,45.2,20.12,61,753.8,747.8,0,55.5,55.5
2018-12-07 12:56:57.5151,172.8,96.2,55.5,55.67,45.2,20.13,62,425,425,0,55.5,55.5
2018-12-07 12:56:57.7651,172.8,96.2,55.5,55.67,45.2,20.14,64,32.4,32.7,0,55.5,55.5
2018-12-07 12:56:58.0151,172.8,96.2,55.5,55.67,45.2,20.12,3,750.6,0,27,55.5,55.5
2018-12-07 12:56:58.2651,172.8,96.2,55.5,55.67,45.2,20.12,4,752.1,21.8,27.5,55.5,55.5
2018-12-07 12:56:58.5151,172.8,96.2,55.5,55.67,45.2,20.13,65,21270,21270,0,55.5,55.5
2018-12-07 12:56:58.7651,172.8,96.2,55.5,55.67,45.1,20.12,66,5120,5120,0,55.5,55.5
2018-12-07 12:56:59.0152,172.8,96.2,55.5,55.67,45.1,20.12,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:56:59.2652,172.8,96.2,55.5,55.67,45.1,20.12,2,752.1,21.8,30,55.5,55.5
2018-12-07 12:56:59.5152,172.8,96.2,55.5,55.67,45.1,20.13,65,21260,21250,0,55.5,55.5
2018-12-07 12:56:59.7652,172.8,96.2,55.5,55.67,45.1,20.13,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:57:00.0152,172.8,96.2,55.5,55.67,45.1,20.12,63,50,50,0,55.5,55.5
2018-12-07 12:57:00.2652,172.8,96.2,55.5,55.67,45,20.18,67,24.3,24.3,0,55.5,55.5
2018-12-07 12:57:00.5152,172.8,96.2,55.5,55.67,45.1,20.14,52,3.84,3.82,0,55.5,55.5
2018-12-07 12:57:00.7652,172.8,96.2,55.5,55.67,45,20.14,6,21250,24.3,3.8,55.5,55.5
2018-12-07 12:57:01.0152,172.8,96.2,55.5,55.67,45.1,20.13,7,21250,24.3,3.8,55.5,55.5
2018-12-07 12:57:01.2652,172.8,96.2,55.5,55.67,45.1,20.11,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:57:01.5152,172.8,96.2,55.5,55.67,45.1,20.13,2,752.1,21.8,30,55.5,55.5
2018-12-07 12:57:01.7652,172.8,96.2,55.5,55.67,45.1,20.16,61,753.9,748,0,55.5,55.5
2018-12-07 12:57:02.0152,172.8,96.2,55.5,55.67,45.1,20.12,62,425,425,0,55.5,55.5
2018-12-07 12:57:02.2652,172.8,96.2,55.5,55.67,45.1,20.13,64,32.5,32.9,0,55.5,55.5
2018-12-07 12:57:02.5152,172.8,96.2,55.5,55.67,45,20.12,3,750.6,0,27,55.5,55.5
2018-12-07 12:57:02.7652,172.8,96.2,55.5,55.67,45,20.11,4,752.1,21.8,27.5,55.5,55.5
2018-12-07 12:57:03.0152,172.8,96.2,55.5,55.67,45,20.18,65,21250,21250,0,55.5,55.5
2018-12-07 12:57:03.2652,172.8,96.2,55.5,55.67,45.1,20.13,66,5110,5110,0,55.5,55.5
2018-12-07 12:57:03.5152,172.8,96.2,55.5,55.67,45,20.13,1,750.6,0,29.5,55.5,55.5
2018-12-07 12:57:03.7652,172.8,96.2,55.5,55.67,45,20.13,2,752.1,21.8,30,55.5,55.5
2018-12-07 12:57:04.0152,172.8,96.2,55.5,55.67,45,20.12,65,21240,21240,0,55.5,55.5
2018-12-07 12:57:04.2652,172.8,96.2,55.5,55.67,45,20.12,51,3.84,3.81,0,55.5,55.5
2018-12-07 12:57:04.5152,172.8,96.2,55.5,55.67,45.1,20.13,63,50,50,0,55.5,55.5
2018-12-07 12:57:04.7652,172.8,96.2,55.5,55.67,45.1,20.12,67,24.3,24.4,0,55.5,55.5
2018-12-07 12:57:05.0152,172.8,96.2,55.5,55.67,45.1,20.12,52,3.85,3.82,0,55.5,55.5
2018-12-07 12:57:05.2652,172.8,96.2,55.5,55.67,45.1,20.13,6,21240,24.4,3.8,55.5,55.5
2018-12-07 12:57:05.5152,172.8,96.2,55.5,55.67,45.1,20.12,7,21240,24.4,3.8,55.5,55.5
2018-12-07 12:57:05.7653,172.8,96.2,55.5,55.67,45.1,20.12,1,752.5,27.5,29.5,55.5,55.5
2018-12-07 12:57:06.0153,172.8,96.2,55.5,55.67,45,20.13,2,752.4,27.8,30,55.5,55.5
2018-12-07 12:57:06.2653,172.8,96.2,55.5,55.67,45,20.12,61,754.1,748.1,0,55.5,55.5
2018-12-07 12:57:06.5153,172.8,96.2,55.5,55.67,45,20.12,62,425,425,0,55.5,55.5
2018-12-07 12:57:06.7653,172.8,96.2,55.5,55.67,45,20.12,64,32.6,33,0,55.5,55.5
2018-12-07 12:57:07.0152,172.8,96.2,55.5,55.67,45,20.12,3,752.5,27.5,27,55.5,55.5
2018-12-07 12:57:07.2652,172.8,96.2,55.5,55.67,45,20.12,4,752.4,27.8,27.5,55.5,55.5
2018-12-07 12:57:07.5152,172.8,96.2,55.5,55.67,45,20.12,65,21240,21240,0,55.5,55.5
2018-12-07 12:57:07.7652,172.8,96.2,55.5,55.67,45,20.12,66,5100,5100,0,55.5,55.5
2018-12-07 12:57:08.0152,172.8,96.2,55.5,55.67,45.1,20.13,1,752.5,27.5,29.5,55.5,55.5
2018-12-07 12:57:08.2653,172.8,96.2,55.5,55.67,45.1,20.12,2,752.4,27.8,30,55.5,55.5
2018-12-07 12:57:08.5153,172.8,96.2,55.5,55.67,45.1,20.12,65,21240,21240,0,55.5,55.5
2018-12-07 12:57:08.7653,172.8,96.2,55.5,55.67,45.1,20.12,51,3.85,3.82,0,55.5,55.5
2018-12-07 12:57:09.0153,172.8,96.2,55.5,55.67,45.1,20.13,63,50,50,0,55.5,55.5
2018-12-07 12:57:09.2653,172.8,96.2,55.5,55.67,45,20.12,67,24.5,24.5,0,55.5,55.5
2018-12-07 12:57:09.5153,172.8,96.2,55.5,55.67,45.1,20.12,52,3.85,3.82,0,55.5,55.5
2018-12-07 12:57:09.7653,172.8,96.2,55.5,55.67,45,20.13,6,21240,24.5,3.8,55.5,55.5
2018-12-07 12:57:10.0153,172.8,96.2,55.5,55.67,45,20.12,7,21230,24.6,3.8,55.5,55.5
2018-12-07 12:57:10.2653,172.8,96.2,55.5,55.67,45,20.05,1,752.5,27.5,29.5,55.5,55.5
2018-12-07 12:57:10.5153,172.8,96.2,55.5,55.67,45,20.13,2,752.4,27.8,30,55.5,55.5
2018-12-07 12:57:10.7653,172.8,96.2,55.5,55.67,45,20.12,61,754.3,748.2,0,55.5,55.5
2018-12-07 12:57:11.0153,172.8,96.2,55.5,55.67,45.1,20.12,62,425,425,0,55.5,55.5
2018-12-07 12:57:11.2652,172.8,96.2,55.5,55.67,45.1,20.12,64,32.5,32.9,0,55.5,55.5
2018-12-07 12:57:11.5152,172.8,96.2,55.5,55.67,45.1,20.12,3,752.5,27.5,27,55.5,55.5
2018-12-07 12:57:11.7652,172.8,96.2,55.5,55.67,45.1,20.19,4,752.4,27.8,27.5,55.5,55.5
2018-12-07 12:57:12.0152,172.8,96.2,55.5,55.67,45.1,20.13,65,21240,21230,0,55.5,55.5
2018-12-07 12:57:12.2653,172.8,96.2,55.5,55.67,45.1,20.12,66,5090,5090,0,55.5,55.5
2018-12-07 12:57:12.5153,172.8,96.2,55.5,55.67,45.1,20.12,1,752.8,27.5,29.5,55.5,55.5
2018-12-07 12:57:12.7653,172.8,96.2,55.5,55.67,45.1,20.15,2,752.7,27.7,30,55.5,55.5
2018-12-07 12:57:13.0153,172.8,96.2,55.5,55.67,45,20.12,65,21240,21240,0,55.5,55.5
2018-12-07 12:57:13.2653,172.8,96.2,55.5,55.67,45,20.13,51,3.85,3.83,0,55.5,55.5
2018-12-07 12:57:13.5153,172.8,96.2,55.5,55.67,45,20.12,63,50,50,0,55.5,55.5
2018-12-07 12:57:13.7653,172.8,96.2,55.5,55.67,45,20.13,67,24.6,24.7,0,55.5,55.5
2018-12-07 12:57:14.0153,172.8,96.2,55.5,55.67,45,20.12,52,3.85,3.83,0,55.5,55.5
2018-12-07 12:57:14.2654,172.8,96.2,55.5,55.67,45,20.11,6,21240,24.6,3.8,55.5,55.5
2018-12-07 12:57:14.5154,172.8,96.2,55.5,55.67,45.1,20.12,7,21240,24.7,3.8,55.5,55.5
2018-12-07 12:57:14.7654,172.8,96.3,55.5,55.73,45.1,20.13,1,752.8,27.5,29.5,55.5,55.5
2018-12-07 12:57:15.0154,172.8,96.3,55.5,55.73,45.1,20.09,2,752.7,27.7,30,55.5,55.5
2018-12-07 12:57:15.2653,172.8,96.3,55.5,55.73,45.1,20.12,61,754.4,748.4,0,55.5,55.5
2018-12-07 12:57:15.5153,172.8,96.3,55.5,55.73,45.1,20.12,62,425,425,0,55.5,55.5
2018-12-07 12:57:15.7653,172.8,96.3,55.5,55.73,45.1,20.12,64,32.6,33,0,55.5,55.5
2018-12-07 12:57:16.0153,172.8,96.3,55.5,55.73,45,20.11,3,752.8,27.5,27,55.5,55.5
2018-12-07 12:57:16.2653,172.8,96.3,55.5,55.73,45,20.12,4,752.7,27.7,27.5,55.5,55.5
2018-12-07 12:57:16.5153,172.8,96.3,55.5,55.73,45,20.12,65,21240,21240,0,55.5,55.5
2018-12-07 12:57:16.7653,172.8,96.3,55.5,55.73,45,20.1,66,5070,5070,0,55.5,55.5
2018-12-07 12:57:17.0153,172.8,96.3,55.75,55.73,45,20.12,1,752.8,27.5,29.5,55.5,55.5
2018-12-07 12:57:17.2653,172.8,96.3,55.75,55.73,45,20.13,2,752.7,27.7,30,55.5,55.5
2018-12-07 12:57:17.5153,172.8,96.3,55.75,55.73,45.1,20.12,65,21240,21250,0,55.5,55.5
2018-12-07 12:57:17.7653,172.8,96.3,55.75,55.73,45.1,20.12,51,3.85,3.83,0,55.5,55.5
2018-12-07 12:57:18.0153,172.8,96.3,55.75,55.73,45.1,20.12,63,50,50,0,55.5,55.5
2018-12-07 12:57:18.2654,172.8,96.3,55.75,55.73,45.1,20.13,67,24.7,24.8,0,55.5,55.5
2018-12-07 12:57:18.5154,172.8,96.3,55.75,55.73,45.1,20.08,52,3.85,3.83,0,55.5,55.5
2018-12-07 12:57:18.7654,172.8,96.3,55.75,55.73,45.1,20.12,6,21240,24.7,3.8,55.5,55.5
2018-12-07 12:57:19.0154,172.8,96.3,55.75,55.73,45.1,20.12,7,21250,24.8,3.8,55.5,55.5
2018-12-07 12:57:19.2654,172.8,96.3,55.75,55.73,45.1,20.12,1,752.8,27.5,29.5,55.5,55.5
2018-12-07 12:57:19.5154,172.8,96.3,55.75,55.73,45,20.11,2,752.7,27.7,30,56,55.5
2018-12-07 12:57:19.7654,172.8,96.3,55.75,55.73,45,20.09,61,754.7,748.6,0,56,55.5
2018-12-07 12:57:20.0154,172.8,96.3,55.75,55.73,45,20.13,62,425,425,0,56,55.5
2018-12-07 12:57:20.2654,172.8,96.3,55.75,55.73,45,20.18,64,32.5,32.9,0,56,55.5
2018-12-07 12:57:20.5154,172.8,96.3,55.75,55.73,45,20.14,3,753.1,27.5,27,56,55.5
2018-12-07 12:57:20.7654,172.8,96.3,55.75,55.73,45,20.12,4,753,27.8,27.5,56,55.5
2018-12-07 12:57:21.0154,172.8,96.3,55.75,55.73,45,20.12,65,21230,21250,0,56,55.5
2018-12-07 12:57:21.2654,172.8,96.3,55.75,55.73,45.1,20.12,66,5080,5080,0,56,55.5
2018-12-07 12:57:21.5154,172.8,96.3,55.75,55.73,45.1,20.13,1,753.1,27.5,29.5,56,55.5
2018-12-07 12:57:21.7654,172.8,96.3,55.75,55.73,45.1,20.12,2,753,27.8,30,56,55.5
2018-12-07 12:57:22.0154,172.8,96.3,55.75,55.73,45.1,20.13,65,21230,21250,0,56,55.5
2018-12-07 12:57:22.2654,172.8,96.3,55.75,55.73,45.1,20.12,51,3.85,3.83,0,56,55.5
2018-12-07 12:57:22.5154,172.8,96.3,55.75,55.73,45.1,20.13,63,50,50,0,56,55.5
2018-12-07 12:57:22.7654,172.8,96.3,55.75,55.73,45.1,20.12,67,24.8,24.9,0,56,55.5
2018-12-07 12:57:23.0154,172.8,96.3,55.75,55.73,45,20.12,52,3.85,3.83,0,56,55.5
2018-12-07 12:57:23.2654,172.8,96.3,55.75,55.73,45.1,20.13,6,21220,24.9,3.8,56,55.5
2018-12-07 12:57:23.5155,172.8,96.3,55.75,55.73,45,20.13,7,21250,24.9,3.8,56,55.5
2018-12-07 12:57:23.7655,172.8,96.4,56,55.79,45,20.12,1,753.1,27.5,29.5,56,55.5
2018-12-07 12:57:24.0155,172.8,96.4,56,55.79,45,20.12,2,753,27.8,30,56,55.5
2018-12-07 12:57:24.2655,172.8,96.4,56,55.79,45,20.13,61,754.9,748.8,0,56,55.5
2018-12-07 12:57:24.5155,172.8,96.4,56,55.79,45,20.15,62,425,425,0,56,55.5
2018-12-07 12:57:24.7655,172.8,96.5,56,55.84,45,20.12,64,32.5,32.9,0,56,55.5
2018-12-07 12:57:25.0155,172.8,96.5,56,55.84,45,20.1,3,753.1,27.5,27,56,55.5
2018-12-07 12:57:25.2655,172.8,96.5,56,55.84,45,20.12,4,753,27.8,27.5,56,55.5
2018-12-07 12:57:25.5155,172.8,96.5,56,55.84,45.1,20.12,65,21220,21240,0,56,55.5
2018-12-07 12:57:25.7655,172.8,96.5,56,55.84,45.1,20.13,66,5080,5080,0,56,55.5
2018-12-07 12:57:26.0155,172.8,96.5,56,55.84,45.1,20.13,1,753.1,27.5,29.5,56,55.5
2018-12-07 12:57:26.2655,172.8,96.5,56,55.84,45.1,20.13,2,753,27.8,30,56,55.5
2018-12-07 12:57:26.5155,172.8,96.5,56,55.84,45,20.12,65,21220,21240,0,56,55.5
2018-12-07 12:57:26.7655,172.8,96.5,56,55.84,45,20.12,51,3.85,3.83,0,56,55.5
2018-12-07 12:57:27.0155,172.8,96.5,56,55.84,45,20.12,63,50,50,0,56,56
2018-12-07 12:57:27.2655,172.8,96.5,56,55.84,45,20.13,67,25,25,0,56,56
2018-12-07 12:57:27.5155,172.8,96.5,56,55.84,45,20.11,52,3.85,3.83,0,56,56
2018-12-07 12:57:27.7655,172.8,96.5,56,55.84,45,20.12,6,21220,25,3.8,56,56
2018-12-07 12:57:28.0155,172.8,96.5,56,55.84,45,20.12,7,21240,25,3.9,56,56
2018-12-07 12:57:28.2655,172.8,96.5,56,55.84,45.1,20.13,1,753.3,27.3,29.5,56,56
2018-12-07 12:57:28.5155,172.8,96.5,56,55.84,45.1,20.11,2,753.3,27.8,30,56,56
2018-12-07 12:57:28.7655,172.8,96.5,56,55.84,45.1,20.12,61,755,748.9,0,56,56
2018-12-07 12:57:29.0155,172.8,96.5,56,55.84,45,20.13,62,425,425,0,56,56
2018-12-07 12:57:29.2655,172.8,96.5,56,55.84,45.1,20.12,64,32.5,32.9,0,56,56
2018-12-07 12:57:29.5155,172.8,96.5,56,55.84,45.1,20.12,3,753.3,27.3,27,56,56
2018-12-07 12:57:29.7655,172.8,96.6,56,55.9,45.1,20.13,4,753.3,27.8,27.5,56,56
2018-12-07 12:57:30.0156,172.8,96.6,56,55.9,45,20.13,65,21220,21230,0,56,56
2018-12-07 12:57:30.2655,172.8,96.6,56,55.9,45,20.12,66,5080,5080,0,56,56
2018-12-07 12:57:30.5155,172.8,96.6,56,55.9,45,20.14,1,753.3,27.3,29.5,56,56
2018-12-07 12:57:30.7655,172.8,96.6,56,55.9,45,20.12,2,753.3,27.8,30,56,56
2018-12-07 12:57:31.0154,172.8,96.6,56,55.9,45,20.12,65,21220,21240,0,56,56
2018-12-07 12:57:31.2654,172.8,96.6,56,55.9,45,20.13,51,3.85,3.83,0,56,56
2018-12-07 12:57:31.5155,172.8,96.6,56,55.9,45,20.12,63,50,50,0,56,56
2018-12-07 12:57:31.7655,172.8,96.6,56,55.9,45,20.12,67,25,25,0,56,56
2018-12-07 12:57:32.0155,172.8,96.6,56,55.9,45,20.12,52,3.85,3.83,0,56,56
2018-12-07 12:57:32.2655,172.8,96.6,56,55.9,45.1,20.11,6,21220,25.1,3.8,56,56
2018-12-07 12:57:32.5155,172.8,96.6,56,55.9,45.1,20.12,7,21230,25.1,3.9,56,56
2018-12-07 12:57:32.7655,172.8,96.6,56,55.9,45.1,20.14,1,753.3,27.3,29.5,56,56
2018-12-07 12:57:33.0155,172.8,96.6,56,55.9,45.1,20.12,2,753.3,27.8,30,56,56
2018-12-07 12:57:33.2655,172.8,96.6,56,55.9,45,20.12,61,754.9,748.8,0,56,56
2018-12-07 12:57:33.5156,172.8,96.6,56,55.9,45,20.13,62,425,425,0,56,56
2018-12-07 12:57:33.7656,172.8,96.6,56,55.9,45,20.12,64,32.5,32.9,0,56,56
2018-12-07 12:57:34.0156,172.8,96.6,56,55.9,45,20.11,3,753.5,27.3,27,56,56
2018-12-07 12:57:34.2656,172.8,96.6,56,55.9,45,20.11,4,753.2,27.8,27.5,56,56
2018-12-07 12:57:34.5156,172.8,96.6,56,55.9,45,20.11,65,21220,21230,0,56,56
2018-12-07 12:57:34.7656,172.8,96.6,56,55.9,45,20.11,66,5070,5070,0,56,56
2018-12-07 12:57:35.0156,172.8,96.6,56,55.9,45,20.12,1,753.5,27.3,29.5,56,56
2018-12-07 12:57:35.2656,172.8,96.6,56,55.9,45.1,20.17,2,753.2,27.8,30,56,56
2018-12-07 12:57:35.5156,172.8,96.6,56,55.9,45.1,20.12,65,21220,21230,0,56,56
2018-12-07 12:57:35.7656,172.8,96.6,56,55.9,45.1,20.12,51,3.85,3.83,0,56,56
2018-12-07 12:57:36.0156,172.8,96.6,56,55.9,45.1,20.12,63,50,50,0,56,56
2018-12-07 12:57:36.2656,172.8,96.6,56,55.9,45.1,20.13,67,25.1,25.1,0,56,56
2018-12-07 12:57:36.5156,172.8,96.6,56,55.9,45.1,20.13,52,3.85,3.83,0,56,56
2018-12-07 12:57:36.7656,172.8,96.6,56,55.9,45,20.13,6,21230,25.1,3.8,56,56
2018-12-07 12:57:37.0156,172.8,96.6,56,55.9,45,20.13,7,21240,25.1,3.8,56,56
2018-12-07 12:57:37.2656,172.8,96.6,56,55.9,45,20.12,1,753.5,27.3,29.5,56,56
2018-12-07 12:57:37.5156,172.8,96.6,56,55.9,45,20.13,2,753.2,27.8,30,56,56
2018-12-07 12:57:37.7656,172.8,96.6,56,55.9,45,20.12,61,755.1,749,0,56,56
2018-12-07 12:57:38.0156,172.8,96.6,56,55.9,45,20.12,62,425,425,0,56,56
2018-12-07 12:57:38.2656,172.8,96.6,56,55.9,45,20.12,64,32.5,32.9,0,56,56
2018-12-07 12:57:38.5156,172.8,96.6,56,55.9,45,20.11,3,753.5,27.3,27,56,56
2018-12-07 12:57:38.7656,172.8,96.6,56,55.9,45.1,20.12,4,753.2,27.8,27.5,56,56
2018-12-07 12:57:39.0156,172.8,96.6,56,55.9,45.1,20.13,65,21230,21240,0,56,56
2018-12-07 12:57:39.2656,172.8,96.6,56,55.9,45.1,20.12,66,5070,5070,0,56,56
2018-12-07 12:57:39.5156,172.8,96.6,56,55.9,45.1,20.12,1,753.5,27.3,29.5,56,56
2018-12-07 12:57:39.7656,172.8,96.6,56,55.9,45,20.13,2,753.2,27.8,30,56,56
2018-12-07 12:57:40.0156,172.8,96.6,56,55.9,45,20.13,65,21230,21230,0,56,56
2018-12-07 12:57:40.2656,172.8,96.6,56,55.9,45,20.09,51,3.85,3.83,0,56,56
2018-12-07 12:57:40.5156,172.8,96.6,56,55.9,45,20.13,63,50,50,0,56,56
2018-12-07 12:57:40.7656,172.8,96.6,56,55.9,45,20.13,67,25.2,25.2,0,56,56
2018-12-07 12:57:41.0156,172.8,96.6,56,55.9,45,20.1,52,3.85,3.83,0,56,56
2018-12-07 12:57:41.2656,172.8,96.6,56,55.9,45,20.12,6,21230,25.2,3.8,56,56
2018-12-07 12:57:41.5156,172.8,96.6,56,55.9,45,20.12,7,21230,25.2,3.9,56,56
2018-12-07 12:57:41.7656,172.8,96.6,56,55.9,45.1,20.12,1,753.5,27.3,29.5,56,56
2018-12-07 12:57:42.0156,172.8,96.6,56,55.9,45.1,20.12,2,753.4,27.8,30,56,56
2018-12-07 12:57:42.2656,172.8,96.6,56,55.9,45.1,20.12,61,755.1,749.1,0,56,56
2018-12-07 12:57:42.5156,172.8,96.6,56,55.9,45.1,20.12,62,425,425,0,56,56
2018-12-07 12:57:42.7656,172.8,96.6,56,55.9,45.1,20.12,64,32.5,32.8,0,56,56
2018-12-07 12:57:43.0156,172.8,96.6,56,55.9,45,20.13,3,753.5,27.3,27,56,56
2018-12-07 12:57:43.2656,172.8,96.6,56,55.9,45,20.12,4,753.4,27.8,27.5,56,56
2018-12-07 12:57:43.5156,172.8,96.6,56,55.9,45,20.13,65,21230,21240,0,56,56
2018-12-07 12:57:43.7656,172.8,96.6,56,55.9,45,20.12,66,5070,5070,0,56,56
2018-12-07 12:57:44.0156,172.8,96.6,56,55.9,45,20.12,1,753.5,27.3,29.5,56,56
2018-12-07 12:57:44.2656,172.8,96.6,56,55.9,45,20.12,2,753.4,27.8,30,56,56
2018-12-07 12:57:44.5156,172.8,96.6,56,55.9,45,20.12,65,21240,21240,0,56,56
2018-12-07 12:57:44.7656,172.8,96.6,56,55.9,45.1,20.13,51,3.85,3.83,0,56,56
2018-12-07 12:57:45.0156,172.8,96.6,56,55.9,45.1,20.12,63,50,50,0,56,56
2018-12-07 12:57:45.2656,172.8,96.6,56,55.9,45.1,20.13,67,25.3,25.3,0,56,56
2018-12-07 12:57:45.5156,172.8,96.6,56,55.9,45.1,20.12,52,3.85,3.83,0,56,56
2018-12-07 12:57:45.7656,172.8,96.6,56,55.9,45.1,20.13,6,21230,25.3,3.8,56,56
2018-12-07 12:57:46.0156,172.8,96.6,56,55.9,45.1,20.12,7,21230,25.3,3.9,56,56
2018-12-07 12:57:46.2656,172.8,96.6,56,55.9,45.1,20.13,1,753.5,27.3,29.5,56,56
2018-12-07 12:57:46.5156,172.8,96.6,56,55.9,45.1,20.12,2,753.4,27.8,30,56,56
2018-12-07 12:57:46.7656,172.8,96.6,56,55.9,45,20.13,61,755.2,749.1,0,56,56
2018-12-07 12:57:47.0156,172.8,96.6,56,55.9,45,20.12,62,425,425,0,56,56
2018-12-07 12:57:47.2657,172.8,96.6,56,55.9,45,20.12,64,32.5,32.9,0,56,56
2018-12-07 12:57:47.5157,172.8,96.6,56,55.9,45,20.12,3,753.5,27.3,27,56,56
2018-12-07 12:57:47.7657,172.8,96.6,56,55.9,45,20.12,4,753.4,27.8,27.5,56,56
2018-12-07 12:57:48.0157,172.8,96.6,56,55.9,45.1,20.12,65,21230,21230,0,56,56
2018-12-07 12:57:48.2657,172.8,96.6,56,55.9,45,20.12,66,5070,5070,0,56,56
2018-12-07 12:57:48.5157,172.8,96.6,56,55.9,45.1,20.13,1,753.6,27.3,29.5,56,56
2018-12-07 12:57:48.7657,172.8,96.6,56,55.9,45.1,20.12,2,753.5,27.6,30,56,56
2018-12-07 12:57:49.0157,172.8,96.6,56,55.9,45.1,20.14,65,21240,21240,0,56,56
2018-12-07 12:57:49.2657,172.8,96.6,56,55.9,45.1,20.12,51,3.85,3.83,0,56,56
2018-12-07 12:57:49.5157,172.8,96.6,56,55.9,45.1,20.12,63,50,50,0,56,56
2018-12-07 12:57:49.7657,172.8,96.6,56,55.9,45.1,20.12,67,25.4,25.4,0,56,56
2018-12-07 12:57:50.0157,172.8,96.6,56,55.9,45.1,20.13,52,3.85,3.83,0,56,56
2018-12-07 12:57:50.2657,172.8,96.6,56,55.9,45.1,20.12,6,21240,25.4,3.8,56,56
2018-12-07 12:57:50.5157,172.8,96.6,56,55.9,45,20.17,7,21240,25.4,3.9,56,56
2018-12-07 12:57:50.7657,172.8,96.7,56,55.96,45,20.11,1,753.6,27.3,29.5,56,56
2018-12-07 12:57:51.0157,172.8,96.7,56,55.96,45,20.12,2,753.5,27.6,30,56,56
2018-12-07 12:57:51.2656,172.8,96.7,56,55.96,45,20.12,61,755.4,749.2,0,56,56
2018-12-07 12:57:51.5156,172.8,96.7,56,55.96,45,20.1,62,425,425,0,56,56
2018-12-07 12:57:51.7656,172.8,96.7,56,55.96,45.1,20.13,64,32.6,32.9,0,56,56
2018-12-07 12:57:52.0157,172.8,96.7,56,55.96,45.1,20.13,3,753.6,27.3,27,56,56
2018-12-07 12:57:52.2657,172.8,96.7,56,55.96,45.1,20.12,4,753.5,27.6,27.5,56,56
2018-12-07 12:57:52.5157,172.8,96.7,56,55.96,45.1,20.13,65,21240,21240,0,56,56
2018-12-07 12:57:52.7657,172.8,96.7,56,55.96,45.1,20.13,66,5070,5070,0,56,56
2018-12-07 12:57:53.0157,172.8,96.7,56,55.96,45.1,20.12,1,753.6,27.3,29.5,56,56
2018-12-07 12:57:53.2657,172.8,96.7,56,55.96,45.1,20.12,2,753.5,27.6,30,56,56
2018-12-07 12:57:53.5158,172.8,96.7,56,55.96,45.1,20.12,65,21230,21230,0,56,56
2018-12-07 12:57:53.7658,172.8,96.7,56,55.96,45.1,20.13,51,3.85,3.83,0,56,56
2018-12-07 12:57:54.0158,172.8,96.7,56,55.96,45,20.13,63,50,50,0,56,56
2018-12-07 12:57:54.2657,172.8,96.7,56,55.96,45,20.13,67,25.5,25.4,0,56,56
2018-12-07 12:57:54.5157,172.8,96.7,56,55.96,45,20.12,52,3.85,3.83,0,56,56
2018-12-07 12:57:54.7657,172.8,96.7,56,55.96,45,20.12,6,21240,25.5,3.8,56,56
2018-12-07 12:57:55.0157,172.8,96.7,56,55.96,45,20.14,7,21240,25.4,3.9,56,56
2018-12-07 12:57:55.2658,172.8,96.7,56,55.96,45.1,20.1,1,753.6,27.3,29.5,56,56
2018-12-07 12:57:55.5158,172.8,96.7,56,55.96,45.1,20.13,2,753.5,27.6,30,56,56
2018-12-07 12:57:55.7658,172.8,96.7,56,55.96,45.1,20.12,61,755.4,749.3,0,56,56
2018-12-07 12:57:56.0158,172.8,96.7,56,55.96,45.1,20.12,62,425,425,0,56,56
2018-12-07 12:57:56.2658,172.8,96.7,56,55.96,45.1,20.14,64,32.5,32.9,0,56,56
2018-12-07 12:57:56.5158,172.8,96.7,56,55.96,45.1,20.11,3,753.8,27.3,27,56,56
2018-12-07 12:57:56.7658,172.8,96.7,56,55.96,45.1,20.12,4,753.7,27.8,27.5,56,56
2018-12-07 12:57:57.0158,172.8,96.7,56,55.96,45.1,20.12,65,21240,21240,0,56,56
2018-12-07 12:57:57.2658,172.8,96.7,56,55.96,45.1,20.12,66,5070,5070,0,56,56
2018-12-07 12:57:57.5158,172.8,96.7,56,55.96,45,20.12,1,753.8,27.3,29.5,56,56
2018-12-07 12:57:57.7658,172.8,96.7,56,55.96,45,20.12,2,753.7,27.8,30,56,56
2018-12-07 12:57:58.0158,172.8,96.7,56,55.96,45,20.12,65,21240,21240,0,56,56
2018-12-07 12:57:58.2658,172.8,96.7,56,55.96,45,20.12,51,3.85,3.83,0,56,56
2018-12-07 12:57:58.5158,172.8,96.7,56,55.96,45.1,20.12,63,50,50,0,56,56
2018-12-07 12:57:58.7658,172.8,96.7,56,55.96,45.1,20.13,67,25.5,25.5,0,56,56
2018-12-07 12:57:59.0158,172.8,96.7,56,55.96,45.1,20.13,52,3.85,3.83,0,56,56
2018-12-07 12:57:59.2658,172.8,96.7,56,55.96,45.1,20.12,6,21240,25.5,3.8,56,56
2018-12-07 12:57:59.5158,172.8,96.7,56,55.96,45.1,20.12,7,21240,25.5,3.9,56,56
2018-12-07 12:57:59.7659,172.8,96.8,56,56.02,45.1,20.13,1,753.8,27.3,29.5,56,56
2018-12-07 12:58:00.0158,172.8,96.8,56,56.02,45.1,20.12,2,753.7,27.8,30,56,56
2018-12-07 12:58:00.2658,172.8,96.8,56,56.02,45.1,20.13,61,755.4,749.4,0,56,56
2018-12-07 12:58:00.5158,172.8,96.8,56,56.02,45.1,20.11,62,425,425,0,56,56
2018-12-07 12:58:00.7658,172.8,96.8,56,56.02,45,20.17,64,32.5,32.9,0,56,56
2018-12-07 12:58:01.0158,172.8,96.8,56,56.02,45,20.12,3,753.8,27.3,27,56,56
2018-12-07 12:58:01.2658,172.8,96.8,56,56.02,45,20.13,4,753.7,27.8,27.5,56,56
2018-12-07 12:58:01.5158,172.8,96.8,56,56.02,45.1,20.12,65,21250,21240,0,56,56
2018-12-07 12:58:01.7658,172.8,96.8,56,56.02,45.1,20.11,66,5080,5080,0,56,56
2018-12-07 12:58:02.0158,172.8,96.9,56,56.08,45,20.12,1,753.8,27.3,29.5,56,56
2018-12-07 12:58:02.2658,172.8,96.9,56,56.08,45.1,20.11,2,753.7,27.8,30,56,56
2018-12-07 12:58:02.5158,172.8,96.9,56,56.08,45.1,20.13,65,21240,21240,0,56,56
2018-12-07 12:58:02.7658,172.8,96.9,56,56.08,45.1,20.13,51,3.85,3.83,0,56,56
2018-12-07 12:58:03.0159,172.8,96.9,56,56.08,45.1,20.13,63,50,50,0,56,56
2018-12-07 12:58:03.2659,172.8,96.9,56,56.08,45.1,20.12,67,25.6,25.6,0,56,56
2018-12-07 12:58:03.5158,172.8,96.9,56,56.08,45.1,20.12,52,3.85,3.83,0,56,56
2018-12-07 12:58:03.7658,172.8,96.9,56,56.08,45.1,20.12,6,21240,25.6,3.8,56,56
2018-12-07 12:58:04.0158,172.8,96.9,56,56.08,45,20.12,7,21190,25.6,3.9,56,56
2018-12-07 12:58:04.2658,172.8,96.9,56,56.08,45,20.14,1,753.9,27.3,29.5,56,56
2018-12-07 12:58:04.5158,172.8,96.9,56,56.08,45,20.1,2,753.8,27.7,30,56,56
2018-12-07 12:58:04.7658,172.8,96.9,56,56.08,45.1,20.11,61,755.5,749.4,0,56,56
2018-12-07 12:58:05.0158,172.8,96.9,56,56.08,45,20.11,62,425,425,0,56,56
2018-12-07 12:58:05.2657,172.8,96.9,56,56.08,45.1,20.12,64,32.5,32.8,0,56,56
2018-12-07 12:58:05.5157,172.8,96.9,56,56.08,45.1,20.12,3,753.9,27.3,27,56,56
2018-12-07 12:58:05.7657,172.8,97,56,56.13,45.1,20.12,4,753.8,27.7,27.5,56,56
2018-12-07 12:58:06.0157,172.8,97,56,56.13,45.1,20.13,65,21300,21190,0,56,56
2018-12-07 12:58:06.2657,172.8,97,56,56.13,45.1,20.13,66,5070,5070,0,56,56
2018-12-07 12:58:06.5158,172.8,97,56,56.13,45.1,20.13,1,753.9,27.3,29.5,56,56
2018-12-07 12:58:06.7658,172.8,97,56,56.13,45.1,20.12,2,753.8,27.7,30,56,56
2018-12-07 12:58:07.0159,172.8,97,56,56.13,45.1,20.12,65,21250,21240,0,56,56
2018-12-07 12:58:07.2659,172.8,97,56,56.13,45.1,20.12,51,3.85,3.83,0,56,56
2018-12-07 12:58:07.5159,172.8,97,56,56.13,45,20.13,63,50,50,0,56,56
2018-12-07 12:58:07.7659,172.8,97,56,56.13,45,20.12,67,25.7,25.6,0,56,56
2018-12-07 12:58:08.0159,172.8,97,56,56.13,45,20.12,52,3.85,3.83,0,56,56
2018-12-07 12:58:08.2659,172.8,97,56,56.13,45.1,20.14,6,21250,25.7,3.8,56,56
2018-12-07 12:58:08.5159,172.8,97,56,56.13,45.1,20.12,7,21240,25.6,3.9,56,56
2018-12-07 12:58:08.7659,172.8,97,56,56.13,45.1,20.12,1,753.9,27.3,29.5,56,56
2018-12-07 12:58:09.0159,172.8,97,56,56.13,45.1,20.13,2,753.8,27.7,30,56,56
2018-12-07 12:58:09.2659,172.8,97,56,56.13,45.1,20.11,61,755.5,749.5,0,56,56
2018-12-07 12:58:09.5159,172.8,97,56,56.13,45.1,20.12,62,425,425,0,56,56
2018-12-07 12:58:09.7659,172.8,97,56,56.13,45.1,20.1,64,32.5,32.9,0,56,56
2018-12-07 12:58:10.0159,172.8,97,56,56.13,45.1,20.13,3,753.9,27.3,27,56,56
2018-12-07 12:58:10.2659,172.8,97,56,56.13,45.1,20.11,4,753.8,27.7,27.5,56,56
2018-12-07 12:58:10.5159,172.8,97,56,56.13,45,20.13,65,21290,21170,0,56,56
2018-12-07 12:58:10.7659,172.8,97,56,56.13,45,20.12,66,5060,5070,0,56,56
2018-12-07 12:58:11.0159,172.8,97,56,56.13,45,20.12,1,754.2,27.3,29.5,56,56
2018-12-07 12:58:11.2658,172.8,97,56,56.13,45,20.12,2,753.9,27.7,30,56,56
2018-12-07 12:58:11.5159,172.8,97,56,56.13,45.1,20.12,65,21300,21180,0,56,56
2018-12-07 12:58:11.7659,172.8,97,56,56.13,45.1,20.11,51,3.85,3.83,0,56,56
2018-12-07 12:58:12.0159,172.8,97,56,56.13,45.1,20.12,63,50,50,0,56,56
2018-12-07 12:58:12.2659,172.8,97,56,56.13,45.1,20.12,67,25.8,25.7,0,56,56
2018-12-07 12:58:12.5159,172.8,97,56,56.13,45.1,20.13,52,3.85,3.83,0,56,56
2018-12-07 12:58:12.7660,172.8,97,56,56.13,45.1,20.12,6,21240,25.8,3.8,56,56
2018-12-07 12:58:13.0160,172.8,97,56,56.13,45.1,20.12,7,21180,25.7,3.9,56,56
2018-12-07 12:58:13.2660,172.8,97,56,56.13,45.1,20.13,1,754.2,27.3,29.5,56,56
2018-12-07 12:58:13.5160,172.8,97,56,56.13,45.1,20.12,2,753.9,27.7,30,56,56
2018-12-07 12:58:13.7660,172.8,97,56,56.13,45.1,20.12,61,755.6,749.5,0,56,56
2018-12-07 12:58:14.0160,172.8,97,56,56.13,45,20.12,62,425,425,0,56,56
2018-12-07 12:58:14.2660,172.8,97,56,56.13,45,20.13,64,32.6,32.8,0,56,56
2018-12-07 12:58:14.5160,172.8,97,56,56.13,45,20.12,3,754.2,27.3,27,56,56
2018-12-07 12:58:14.7659,172.8,97,56,56.13,45,20.12,4,753.9,27.7,27.5,56,56
2018-12-07 12:58:15.0159,172.8,97,56,56.13,45.1,20.12,65,21300,21180,0,56,56
2018-12-07 12:58:15.2659,172.8,97,56,56.13,45,20.13,66,5040,5040,0,56,56
2018-12-07 12:58:15.5159,172.8,97,56,56.13,45.1,20.11,1,754.2,27.3,29.5,56,56
2018-12-07 12:58:15.7659,172.8,97,56,56.13,45.1,20.16,2,753.9,27.7,30,56,56
2018-12-07 12:58:16.0160,172.8,97,56,56.13,45.1,20.14,65,21240,21240,0,56,56
2018-12-07 12:58:16.2660,172.8,97,56,56.13,45.1,20.13,51,3.85,3.83,0,56,56
2018-12-07 12:58:16.5160,172.8,97,56,56.13,45.1,20.15,63,50,50,0,56,56
2018-12-07 12:58:16.7660,172.8,97,56,56.13,45.1,20.12,67,25.8,25.8,0,56,56
2018-12-07 12:58:17.0160,172.8,97,56,56.13,45.1,20.13,52,3.85,3.83,0,56,56
2018-12-07 12:58:17.2660,172.8,97,56,56.13,45.1,20.12,6,21240,25.8,3.8,56,56
2018-12-07 12:58:17.5160,172.8,97,56,56.13,45,20.12,7,21240,25.8,3.9,56,56
2018-12-07 12:58:17.7660,172.8,97,56,56.13,45,20.13,1,754.1,27.3,29.5,56,56
2018-12-07 12:58:18.0160,172.8,97,56,56.13,45,20.12,2,754.1,27.6,30,56,56
2018-12-07 12:58:18.2659,172.8,97,56,56.13,45.1,20.12,61,755.9,749.6,0,56,56
2018-12-07 12:58:18.5159,172.8,97,56,56.13,45,20.12,62,425,425,0,56,56
2018-12-07 12:58:18.7659,172.8,97,56,56.13,45.1,20.12,64,32.5,32.8,0,56,56
2018-12-07 12:58:19.0159,172.8,97,56,56.13,45.1,20.13,3,754.1,27.3,26.5,56,56
2018-12-07 12:58:19.2659,172.8,97,56,56.13,45.1,20.13,4,754.1,27.6,27.5,56,56
2018-12-07 12:58:19.5159,172.8,97,56,56.13,45.1,20.13,65,21230,21230,0,56,56
2018-12-07 12:58:19.7659,172.8,97,56,56.13,45.1,20.12,66,5050,5050,0,56,56
2018-12-07 12:58:20.0160,172.8,97,56,56.13,45,20.12,1,754.1,27.3,29.5,56,56
2018-12-07 12:58:20.2660,172.8,97,56,56.13,45.1,20.13,2,754.1,27.6,30,56,56
2018-12-07 12:58:20.5160,172.8,97,56,56.13,45,20.13,65,21290,21180,0,56,56
2018-12-07 12:58:20.7661,172.8,97,56,56.13,45,20.11,51,3.85,3.83,0,56,56
2018-12-07 12:58:21.0161,172.8,97,56,56.13,45,20.12,63,50,50,0,56,56
2018-12-07 12:58:21.2661,172.8,97,56,56.13,45,20.11,67,25.9,25.8,0,56,56
2018-12-07 12:58:21.5161,172.8,97,56,56.13,45,20.12,52,3.86,3.83,0,56,56
2018-12-07 12:58:21.7661,172.8,97,56,56.13,45.1,20.12,6,21260,25.9,3.8,56,56
2018-12-07 12:58:22.0161,172.8,97,56,56.13,45,20.13,7,21230,25.8,3.9,56,56
2018-12-07 12:58:22.2661,172.8,97,56,56.13,45.1,20.12,1,754.1,27.3,29.5,56,56
2018-12-07 12:58:22.5161,172.8,97,56,56.13,45.1,20.12,2,754.1,27.6,30,56,56
2018-12-07 12:58:22.7661,172.8,97,56,56.13,45.1,20.13,61,755.8,749.7,0,56,56
2018-12-07 12:58:23.0161,172.8,97,56,56.13,45.1,20.12,62,425,425,0,56,56
2018-12-07 12:58:23.2661,172.8,97,56,56.13,45.1,20.12,64,32.4,32.8,0,56,56
2018-12-07 12:58:23.5160,172.8,97,56,56.13,45.1,20.1,3,754.1,27.3,26.5,56,56
2018-12-07 12:58:23.7660,172.8,97,56,56.13,45,20.13,4,754.1,27.6,27.5,56,56
2018-12-07 12:58:24.0161,172.8,97,56,56.13,45,20.13,65,21240,21240,0,56,56
2018-12-07 12:58:24.2661,172.8,97,56,56.13,45,20.11,66,5060,5060,0,56,56
2018-12-07 12:58:24.5161,172.8,97,56,56.13,45,20.12,1,754.1,27.3,29.5,56,56
2018-12-07 12:58:24.7661,172.8,97,56,56.13,45,20.12,2,754.1,27.6,30,56,56
2018-12-07 12:58:25.0161,172.8,97,56,56.13,45.1,20.12,65,21240,21240,0,56,56
2018-12-07 12:58:25.2661,172.8,97,56,56.13,45.1,20.12,51,3.85,3.84,0,56,56
2018-12-07 12:58:25.5161,172.8,97,56,56.13,45.1,20.15,63,50,50,0,56,56
2018-12-07 12:58:25.7661,172.8,97,56,56.13,45.1,20.12,67,26,25.9,0,56,56
2018-12-07 12:58:26.0161,172.8,97,56,56.13,45.1,20.12,52,3.85,3.83,0,56,56
2018-12-07 12:58:26.2661,172.8,97,56,56.13,45.1,20.12,6,21300,26,3.8,56,56
2018-12-07 12:58:26.5161,172.8,97,56,56.13,45.1,20.12,7,21180,25.9,3.9,56,56
2018-12-07 12:58:26.7661,172.8,97.1,56,56.19,45.1,20.13,1,754.3,27.3,29.5,56,56
2018-12-07 12:58:27.0161,172.8,97.1,56,56.19,45.1,20.13,2,754.1,27.7,30,56,56
2018-12-07 12:58:27.2661,172.8,97.1,56,56.19,45,20.12,61,755.8,749.9,0,56,56
2018-12-07 12:58:27.5161,172.8,97.1,56,56.19,45.1,20.13,62,425,425,0,56,56
2018-12-07 12:58:27.7661,172.8,97.1,56,56.19,45,20.1,64,32.5,32.9,0,56,56
2018-12-07 12:58:28.0161,172.8,97.1,56,56.19,45,20.13,3,754.3,27.3,26.5,56,56
2018-12-07 12:58:28.2661,172.8,97.1,56,56.19,45.1,20.12,4,754.1,27.7,27.5,56,56
2018-12-07 12:58:28.5160,172.8,97.1,56,56.19,45.1,20.12,65,21230,21230,0,56,56
2018-12-07 12:58:28.7660,172.8,97.1,56,56.19,45.1,20.13,66,5070,5070,0,56,56
2018-12-07 12:58:29.0161,172.8,97.1,56,56.19,45,20.12,1,754.3,27.3,29.5,56,56
2018-12-07 12:58:29.2661,172.8,97.1,56,56.19,45.1,20.12,2,754.1,27.7,30,56,56
2018-12-07 12:58:29.5161,172.8,97.1,56,56.19,45.1,20.19,65,21230,21230,0,56,56
2018-12-07 12:58:29.7661,172.8,97.1,56,56.19,45.1,20.12,51,3.85,3.84,0,56,56
2018-12-07 12:58:30.0161,172.8,97.1,56,56.19,45.1,20.12,63,50,50,0,56,56
2018-12-07 12:58:30.2661,172.8,97.1,56,56.19,45,20.12,67,26,26,0,56,56
2018-12-07 12:58:30.5161,172.8,97.1,56,56.19,45.1,20.13,52,3.85,3.83,0,56,56
2018-12-07 12:58:30.7661,172.8,97.1,56,56.19,45.1,20.13,6,21240,26,3.8,56,56
2018-12-07 12:58:31.0161,172.8,97.1,56,56.19,45,20.13,7,21240,26,3.9,56,56
2018-12-07 12:58:31.2661,172.8,97.1,56,56.19,45,20.12,1,754.3,27.3,29.5,56,56
2018-12-07 12:58:31.5161,172.8,97.1,56,56.19,45,20.13,2,754.1,27.7,30,56,56
2018-12-07 12:58:31.7661,172.8,97.1,56,56.19,45,20.12,61,756,749.9,0,56,56
2018-12-07 12:58:32.0161,172.8,97.1,56,56.19,45.1,20.11,62,425,425,0,56,56
2018-12-07 12:58:32.2661,172.8,97.1,56,56.19,44.9,20.13,64,32.4,32.8,0,56,56
2018-12-07 12:58:32.5161,172.8,97.1,56,56.19,45,20.13,3,754.5,27.3,26.5,56,56
2018-12-07 12:58:32.7661,172.8,97.1,56,56.19,45.1,20.14,4,754.4,27.6,27.5,56,56
2018-12-07 12:58:33.0161,172.8,97.1,56,56.19,45.1,20.13,65,21250,21250,0,56,56
2018-12-07 12:58:33.2661,172.8,97.1,56,56.19,45.1,20.13,66,5050,5050,0,56,56
2018-12-07 12:58:33.5161,172.8,97.1,56,56.19,45,20.11,1,754.5,27.3,29.5,56,56
2018-12-07 12:58:33.7661,172.8,97.1,56,56.19,45.1,20.17,2,754.4,27.6,30,56,56
2018-12-07 12:58:34.0161,172.8,97.1,56,56.19,45,20.13,65,21260,21250,0,56,56
2018-12-07 12:58:34.2662,172.8,97.1,56,56.19,45,20.12,51,3.86,3.84,0,56,56
2018-12-07 12:58:34.5162,172.8,97.1,56,56.19,45,20.11,63,50,50,0,56,56
2018-12-07 12:58:34.7662,172.8,97.1,56.25,56.19,45,20.12,67,26.1,26,0,56,56
2018-12-07 12:58:35.0162,172.8,97.1,56.25,56.19,45,20.09,52,3.86,3.83,0,56,56
2018-12-07 12:58:35.2662,172.8,97.1,56.25,56.19,45,20.12,6,21260,26.1,3.8,56,56
2018-12-07 12:58:35.5162,172.8,97.1,56.25,56.19,45.1,20.12,7,21260,26,3.9,56,56
2018-12-07 12:58:35.7662,172.8,97.2,56.25,56.25,45.1,20.13,1,754.5,27.3,29.5,56,56
2018-12-07 12:58:36.0162,172.8,97.2,56.25,56.25,45.1,20.14,2,754.4,27.6,30,56,56
2018-12-07 12:58:36.2662,172.8,97.2,56.25,56.25,45.1,20.12,61,755.9,749.9,0,56,56
2018-12-07 12:58:36.5162,172.8,97.2,56.25,56.25,45.1,20.11,62,425,425,0,56,56
2018-12-07 12:58:36.7662,172.8,97.2,56.25,56.25,45.1,20.12,64,32.7,33.1,0,56,56
2018-12-07 12:58:37.0162,172.8,97.2,56.25,56.25,45.1,20.12,3,754.5,27.3,26.5,56,56
2018-12-07 12:58:37.2662,172.8,97.2,56.25,56.25,45.1,20.12,4,754.4,27.6,27.5,56,56
2018-12-07 12:58:37.5162,172.8,97.2,56.25,56.25,45,20.14,65,21250,21270,0,56,56
2018-12-07 12:58:37.7662,172.8,97.3,56.25,56.31,45,20.12,66,5010,5010,0,56,56
2018-12-07 12:58:38.0162,172.8,97.3,56.25,56.31,45,20.12,1,754.5,27.3,29.5,56,56
2018-12-07 12:58:38.2662,172.8,97.3,56.25,56.31,45,20.13,2,754.4,27.6,30,56,56
2018-12-07 12:58:38.5162,172.8,97.3,56.25,56.31,45,20.21,65,21250,21270,0,56,56
2018-12-07 12:58:38.7662,172.8,97.3,56.25,56.31,45,20.15,51,3.86,3.84,0,56,56
2018-12-07 12:58:39.0162,172.8,97.3,56.25,56.31,45,20.12,63,50,50,0,56,56
2018-12-07 12:58:39.2662,172.8,97.3,56.25,56.31,45,20.12,67,26.1,26.1,0,56.5,56
2018-12-07 12:58:39.5162,172.8,97.3,56.25,56.31,45.1,20.12,52,3.86,3.83,0,56.5,56
2018-12-07 12:58:39.7662,172.8,97.3,56.25,56.31,45.1,20.14,6,21250,26.1,3.8,56.5,56
2018-12-07 12:58:40.0162,172.8,97.3,56.25,56.31,45.1,20.13,7,21260,26.1,3.9,56.5,56
2018-12-07 12:58:40.2662,172.8,97.3,56.25,56.31,45.1,20.12,1,754.5,27.3,29.5,56.5,56
2018-12-07 12:58:40.5162,172.8,97.3,56.25,56.31,45.1,20.12,2,754.2,27.7,30,56.5,56
2018-12-07 12:58:40.7662,172.8,97.3,56.5,56.31,45.1,20.13,61,756,750.1,0,56.5,56
2018-12-07 12:58:41.0162,172.8,97.3,56.5,56.31,45.1,20.12,62,425,425,0,56.5,56
2018-12-07 12:58:41.2662,172.8,97.3,56.5,56.31,45,20.16,64,32.6,33.1,0,56.5,56
2018-12-07 12:58:41.5162,172.8,97.3,56.5,56.31,45,20.14,3,754.5,27.3,26.5,56.5,56
2018-12-07 12:58:41.7662,172.8,97.4,56.5,56.37,45,20.12,4,754.2,27.7,27.5,56.5,56
2018-12-07 12:58:42.0162,172.8,97.4,56.5,56.37,45.1,20.11,65,21240,21260,0,56.5,56
2018-12-07 12:58:42.2662,172.8,97.4,56.5,56.37,45,20.14,66,5010,5010,0,56.5,56
2018-12-07 12:58:42.5162,172.8,97.4,56.5,56.37,45,20.12,1,754.5,27.3,29.5,56.5,56
2018-12-07 12:58:42.7662,172.8,97.4,56.5,56.37,45.1,20.14,2,754.2,27.7,30,56.5,56
2018-12-07 12:58:43.0162,172.8,97.4,56.5,56.37,45.1,20.13,65,21240,21260,0,56.5,56
2018-12-07 12:58:43.2663,172.8,97.4,56.5,56.37,45.1,20.12,51,3.86,3.83,0,56.5,56
2018-12-07 12:58:43.5163,172.8,97.4,56.5,56.37,45.1,20.12,63,50,50,0,56.5,56
2018-12-07 12:58:43.7663,172.8,97.4,56.5,56.37,45.1,20.15,67,26.2,26.1,0,56.5,56
2018-12-07 12:58:44.0163,172.8,97.4,56.5,56.37,45.1,20.12,52,3.86,3.83,0,56.5,56
2018-12-07 12:58:44.2663,172.8,97.4,56.5,56.37,45,20.12,6,21240,26.2,3.8,56.5,56
2018-12-07 12:58:44.5163,172.8,97.4,56.5,56.37,45,20.15,7,21260,26.1,3.9,56.5,56
2018-12-07 12:58:44.7663,172.8,97.4,56.5,56.37,45,20.13,1,754.5,27.3,29.5,56.5,56
2018-12-07 12:58:45.0163,172.8,97.4,56.5,56.37,45,20.11,2,754.2,27.7,30,56.5,56
2018-12-07 12:58:45.2663,172.8,97.4,56.5,56.37,45,20.12,61,756.1,750,0,56.5,56
2018-12-07 12:58:45.5163,172.8,97.4,56.5,56.37,45,20.12,62,425,425,0,56.5,56
2018-12-07 12:58:45.7663,172.8,97.4,56.5,56.37,45,20.13,64,32.6,33.1,0,56.5,56
2018-12-07 12:58:46.0163,172.8,97.4,56.5,56.37,45.1,20.12,3,754.5,27.3,26.5,56.5,56
2018-12-07 12:58:46.2663,172.8,97.4,56.5,56.37,45.1,20.13,4,754.2,27.7,27.5,56.5,56
2018-12-07 12:58:46.5163,172.8,97.4,56.5,56.37,45,20.12,65,21210,21230,0,56.5,56
2018-12-07 12:58:46.7663,172.8,97.4,56.5,56.37,45,20.12,66,4990,4990,0,56.5,56.5
2018-12-07 12:58:47.0163,172.8,97.4,56.5,56.37,45.1,20.13,1,754.7,27.3,29.5,56.5,56.5
2018-12-07 12:58:47.2663,172.8,97.4,56.5,56.37,45.1,20.12,2,754.5,27.6,30,56.5,56.5
2018-12-07 12:58:47.5163,172.8,97.4,56.5,56.37,45,20.12,65,21250,21260,0,56.5,56.5
2018-12-07 12:58:47.7663,172.8,97.4,56.5,56.37,45,20.13,51,3.86,3.84,0,56.5,56.5
2018-12-07 12:58:48.0164,172.8,97.4,56.5,56.37,45,20.12,63,50,50,0,56.5,56.5
2018-12-07 12:58:48.2664,172.8,97.4,56.5,56.37,45,20.11,67,26.2,26.2,0,56.5,56.5
2018-12-07 12:58:48.5164,172.8,97.4,56.5,56.37,45,20.13,52,3.86,3.83,0,56.5,56.5
2018-12-07 12:58:48.7663,172.8,97.4,56.5,56.37,45,20.13,6,21260,26.3,3.8,56.5,56.5
2018-12-07 12:58:49.0163,172.8,97.4,56.5,56.37,45,20.12,7,21270,26.2,3.9,56.5,56.5
2018-12-07 12:58:49.2663,172.8,97.4,56.5,56.37,45.1,20.1,1,754.7,27.3,29.5,56.5,56.5
2018-12-07 12:58:49.5162,172.8,97.4,56.5,56.37,45.1,20.13,2,754.5,27.6,30,56.5,56.5
2018-12-07 12:58:49.7663,172.8,97.4,56.5,56.37,45.1,20.12,61,756,750,0,56.5,56.5
2018-12-07 12:58:50.0163,172.8,97.4,56.5,56.37,45.1,20.12,62,425,425,0,56.5,56.5
2018-12-07 12:58:50.2663,172.8,97.4,56.5,56.37,45.1,20.16,64,32.8,33.2,0,56.5,56.5
2018-12-07 12:58:50.5163,172.8,97.4,56.5,56.37,45.1,20.13,3,754.7,27.3,26.5,56.5,56.5
2018-12-07 12:58:50.7664,172.8,97.4,56.5,56.37,45.1,20.12,4,754.5,27.6,27.5,56.5,56.5
2018-12-07 12:58:51.0164,172.8,97.4,56.5,56.37,45,20.13,65,21260,21270,0,56.5,56.5
2018-12-07 12:58:51.2664,172.8,97.4,56.5,56.37,45,20.05,66,5000,5000,0,56.5,56.5
2018-12-07 12:58:51.5164,172.8,97.4,56.5,56.37,45,20.13,1,754.7,27.3,29.5,56.5,56.5
2018-12-07 12:58:51.7664,172.8,97.4,56.5,56.37,45,20.13,2,754.5,27.6,30,56.5,56.5
2018-12-07 12:58:52.0164,172.8,97.4,56.5,56.37,45,20.13,65,21250,21260,0,56.5,56.5
2018-12-07 12:58:52.2664,172.8,97.4,56.5,56.37,45.1,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-07 12:58:52.5164,172.8,97.4,56.5,56.37,45.1,20.13,63,50,50,0,56.5,56.5
2018-12-07 12:58:52.7664,172.8,97.4,56.5,56.37,45.1,20.13,67,26.3,26.2,0,56.5,56.5
2018-12-07 12:58:53.0164,172.8,97.4,56.5,56.37,45.1,20.13,52,3.86,3.83,0,56.5,56.5
2018-12-07 12:58:53.2664,172.8,97.4,56.5,56.37,45.1,20.13,6,21250,26.3,3.8,56.5,56.5
2018-12-07 12:58:53.5164,172.8,97.4,56.5,56.37,45.1,20.13,7,21260,26.2,3.9,56.5,56.5
2018-12-07 12:58:53.7664,172.8,97.4,56.5,56.37,45.1,20.14,1,754.7,27.3,29.5,56.5,56.5
2018-12-07 12:58:54.0164,172.8,97.4,56.5,56.37,45,20.07,2,754.5,27.6,30,56.5,56.5
2018-12-07 12:58:54.2664,172.8,97.4,56.5,56.37,45,20.13,61,756.1,750,0,56.5,56.5
2018-12-07 12:58:54.5164,172.8,97.4,56.5,56.37,45,20.13,62,425,425,0,56.5,56.5
2018-12-07 12:58:54.7664,172.8,97.4,56.5,56.37,45,20.12,64,32.8,33.2,0,56.5,56.5
2018-12-07 12:58:55.0164,172.8,97.4,56.5,56.37,45,20.12,3,754.8,27.3,26.5,56.5,56.5
2018-12-07 12:58:55.2664,172.8,97.4,56.5,56.37,45.1,20.12,4,754.6,27.7,27.5,56.5,56.5
2018-12-07 12:58:55.5164,172.8,97.4,56.5,56.37,45,20.12,65,21260,21260,0,56.5,56.5
2018-12-07 12:58:55.7664,172.8,97.4,56.5,56.37,45,20.12,66,4940,4940,0,56.5,56.5
2018-12-07 12:58:56.0164,172.8,97.4,56.5,56.37,45,20.13,1,754.8,27.3,29.5,56.5,56.5
2018-12-07 12:58:56.2664,172.8,97.4,56.5,56.37,45.1,20.13,2,754.6,27.7,30,56.5,56.5
2018-12-07 12:58:56.5164,172.8,97.4,56.5,56.37,45.1,20.16,65,21250,21260,0,56.5,56.5
2018-12-07 12:58:56.7664,172.8,97.4,56.5,56.37,45.1,20.08,51,3.86,3.84,0,56.5,56.5
2018-12-07 12:58:57.0164,172.8,97.4,56.5,56.37,45.1,20.12,63,50,50,0,56.5,56.5
2018-12-07 12:58:57.2664,172.8,97.4,56.5,56.37,45.1,20.11,67,26.4,26.3,0,56.5,56.5
2018-12-07 12:58:57.5164,172.8,97.4,56.5,56.37,45.1,20.12,52,3.86,3.84,0,56.5,56.5
2018-12-07 12:58:57.7665,172.8,97.4,56.5,56.37,45,20.13,6,21260,26.4,3.8,56.5,56.5
2018-12-07 12:58:58.0165,172.8,97.4,56.5,56.37,45,20.11,7,21260,26.3,3.9,56.5,56.5
2018-12-07 12:58:58.2665,172.8,97.4,56.5,56.37,45,20.14,1,754.8,27.3,29.5,56.5,56.5
2018-12-07 12:58:58.5165,172.8,97.4,56.5,56.37,45.1,20.13,2,754.6,27.7,30,56.5,56.5
2018-12-07 12:58:58.7665,172.8,97.4,56.5,56.37,45,20.11,61,756.2,750.1,0,56.5,56.5
2018-12-07 12:58:59.0165,172.8,97.4,56.5,56.37,45,20.13,62,425,425,0,56.5,56.5
2018-12-07 12:58:59.2664,172.8,97.4,56.5,56.37,45.1,20.12,64,32.7,33.1,0,56.5,56.5
2018-12-07 12:58:59.5164,172.8,97.4,56.5,56.37,45.1,20.12,3,754.8,27.3,26.5,56.5,56.5
2018-12-07 12:58:59.7664,172.8,97.4,56.5,56.37,45.1,20.14,4,754.6,27.7,27.5,56.5,56.5
2018-12-07 12:59:00.0164,172.8,97.4,56.5,56.37,45.1,20.17,65,21250,21260,0,56.5,56.5
2018-12-07 12:59:00.2664,172.8,97.4,56.5,56.37,45.1,20.12,66,4930,4940,0,56.5,56.5
2018-12-07 12:59:00.5164,172.8,97.4,56.5,56.37,45.1,20.14,1,754.8,27.3,29.5,56.5,56.5
2018-12-07 12:59:00.7664,172.8,97.4,56.5,56.37,45.1,20.11,2,754.6,27.7,30,56.5,56.5
2018-12-07 12:59:01.0164,172.8,97.4,56.5,56.37,45,20.12,65,21260,21260,0,56.5,56.5
2018-12-07 12:59:01.2664,172.8,97.4,56.5,56.37,45,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:01.5164,172.8,97.4,56.5,56.37,45,20.12,63,50,50,0,56.5,56.5
2018-12-07 12:59:01.7664,172.8,97.4,56.5,56.37,45,20.12,67,26.4,26.3,0,56.5,56.5
2018-12-07 12:59:02.0164,172.8,97.4,56.5,56.37,45,20.12,52,3.86,3.83,0,56.5,56.5
2018-12-07 12:59:02.2664,172.8,97.4,56.5,56.37,45,20.12,6,21260,26.4,3.8,56.5,56.5
2018-12-07 12:59:02.5164,172.8,97.4,56.5,56.37,45.1,20.12,7,21270,26.3,3.9,56.5,56.5
2018-12-07 12:59:02.7665,172.8,97.4,56.5,56.37,45.1,20.12,1,754.8,27.3,29.5,56.5,56.5
2018-12-07 12:59:03.0165,172.8,97.4,56.5,56.37,45.1,20.13,2,754.6,27.6,30,56.5,56.5
2018-12-07 12:59:03.2665,172.8,97.4,56.5,56.37,45.1,20.14,61,756.3,750.2,0,56.5,56.5
2018-12-07 12:59:03.5165,172.8,97.4,56.5,56.37,45.1,20.11,62,425,425,0,56.5,56.5
2018-12-07 12:59:03.7665,172.8,97.5,56.5,56.42,45.1,20.08,64,32.7,33.1,0,56.5,56.5
2018-12-07 12:59:04.0165,172.8,97.5,56.5,56.42,45.1,20.12,3,754.8,27.3,26.5,56.5,56.5
2018-12-07 12:59:04.2665,172.8,97.5,56.5,56.42,45,20.12,4,754.6,27.6,27.5,56.5,56.5
2018-12-07 12:59:04.5165,172.8,97.5,56.5,56.42,45,20.11,65,21260,21260,0,56.5,56.5
2018-12-07 12:59:04.7665,172.8,97.5,56.5,56.42,45,20.13,66,4940,4940,0,56.5,56.5
2018-12-07 12:59:05.0165,172.8,97.5,56.5,56.42,45,20.13,1,754.8,27.3,29.5,56.5,56.5
2018-12-07 12:59:05.2665,172.8,97.5,56.5,56.42,45,20.13,2,754.6,27.6,30,56.5,56.5
2018-12-07 12:59:05.5165,172.8,97.5,56.5,56.42,45,20.13,65,21260,21260,0,56.5,56.5
2018-12-07 12:59:05.7665,172.8,97.5,56.5,56.42,45.1,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:06.0165,172.8,97.5,56.5,56.42,45.1,20.13,63,50,50,0,56.5,56.5
2018-12-07 12:59:06.2665,172.8,97.5,56.5,56.42,45.1,20.12,67,26.5,26.4,0,56.5,56.5
2018-12-07 12:59:06.5165,172.8,97.5,56.5,56.42,45.1,20.13,52,3.86,3.83,0,56.5,56.5
2018-12-07 12:59:06.7665,172.8,97.5,56.5,56.42,45.1,20.12,6,21270,26.5,3.8,56.5,56.5
2018-12-07 12:59:07.0165,172.8,97.5,56.5,56.42,45.1,20.13,7,21270,26.4,3.9,56.5,56.5
2018-12-07 12:59:07.2665,172.8,97.5,56.5,56.42,45,20.12,1,754.8,27.3,29.5,56.5,56.5
2018-12-07 12:59:07.5165,172.8,97.5,56.5,56.42,45.1,20.12,2,754.6,27.6,30,56.5,56.5
2018-12-07 12:59:07.7665,172.8,97.5,56.5,56.42,45,20.12,61,756.4,750.2,0,56.5,56.5
2018-12-07 12:59:08.0165,172.8,97.5,56.5,56.42,45,20.14,62,425,425,0,56.5,56.5
2018-12-07 12:59:08.2665,172.8,97.5,56.5,56.42,45,20.12,64,32.8,33.2,0,56.5,56.5
2018-12-07 12:59:08.5165,172.8,97.5,56.5,56.42,45,20.09,3,754.8,27.3,26.5,56.5,56.5
2018-12-07 12:59:08.7665,172.8,97.5,56.5,56.42,45.1,20.12,4,754.8,27.6,27.5,56.5,56.5
2018-12-07 12:59:09.0165,172.8,97.5,56.5,56.42,45.1,20.12,65,21270,21270,0,56.5,56.5
2018-12-07 12:59:09.2665,172.8,97.5,56.5,56.42,45.1,20.13,66,4950,4950,0,56.5,56.5
2018-12-07 12:59:09.5165,172.8,97.5,56.5,56.42,45.1,20.13,1,754.8,27.3,29.5,56.5,56.5
2018-12-07 12:59:09.7665,172.8,97.5,56.5,56.42,45.1,20.13,2,754.8,27.6,30,56.5,56.5
2018-12-07 12:59:10.0166,172.8,97.5,56.5,56.42,45.1,20.12,65,21270,21270,0,56.5,56.5
2018-12-07 12:59:10.2666,172.8,97.5,56.5,56.42,45.1,20.1,51,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:10.5166,172.8,97.5,56.5,56.42,45.1,20.12,63,50,50,0,56.5,56.5
2018-12-07 12:59:10.7666,172.8,97.5,56.5,56.42,45.1,20.13,67,26.5,26.4,0,56.5,56.5
2018-12-07 12:59:11.0166,172.8,97.5,56.5,56.42,45.1,20.13,52,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:11.2666,172.8,97.5,56.5,56.42,45.1,20.12,6,21270,26.5,3.8,56.5,56.5
2018-12-07 12:59:11.5166,172.8,97.5,56.5,56.42,45,20.13,7,21270,26.4,3.9,56.5,56.5
2018-12-07 12:59:11.7666,172.8,97.5,56.5,56.42,45,20.13,1,754.8,27.3,29.5,56.5,56.5
2018-12-07 12:59:12.0166,172.8,97.5,56.5,56.42,45.1,20.12,2,754.8,27.6,30,56.5,56.5
2018-12-07 12:59:12.2667,172.8,97.5,56.5,56.42,45.1,20.12,61,756.5,750.4,0,56.5,56.5
2018-12-07 12:59:12.5166,172.8,97.5,56.5,56.42,45,20.12,62,425,425,0,56.5,56.5
2018-12-07 12:59:12.7666,172.8,97.6,56.5,56.48,45.1,20.12,64,32.8,33.1,0,56.5,56.5
2018-12-07 12:59:13.0166,172.8,97.6,56.5,56.48,45.1,20.13,3,754.8,27.3,26.5,56.5,56.5
2018-12-07 12:59:13.2666,172.8,97.6,56.5,56.48,45.1,20.14,4,754.8,27.6,27.5,56.5,56.5
2018-12-07 12:59:13.5166,172.8,97.6,56.5,56.48,45.1,20.12,65,21270,21270,0,56.5,56.5
2018-12-07 12:59:13.7666,172.8,97.6,56.5,56.48,45.1,20.12,66,4970,4970,0,56.5,56.5
2018-12-07 12:59:14.0166,172.8,97.8,56.5,56.6,45.1,20.13,1,754.8,27.3,29.5,56.5,56.5
2018-12-07 12:59:14.2666,172.8,97.8,56.5,56.6,45.1,20.12,2,754.8,27.6,30,56.5,56.5
2018-12-07 12:59:14.5166,172.8,97.8,56.5,56.6,45,20.06,65,21270,21270,0,56.5,56.5
2018-12-07 12:59:14.7666,172.8,97.8,56.5,56.6,45,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:15.0166,172.8,97.8,56.5,56.6,45,20.13,63,50,50,0,56.5,56.5
2018-12-07 12:59:15.2666,172.8,97.8,56.5,56.6,45.1,20.12,67,26.5,26.5,0,56.5,56.5
2018-12-07 12:59:15.5166,172.8,97.8,56.5,56.6,45.1,20.12,52,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:15.7666,172.8,97.8,56.5,56.6,45.1,20.13,6,21260,26.5,3.8,56.5,56.5
2018-12-07 12:59:16.0166,172.8,97.8,56.5,56.6,45.1,20.12,7,21260,26.5,3.9,56.5,56.5
2018-12-07 12:59:16.2666,172.8,97.8,56.5,56.6,45.1,20.11,1,755.1,27.3,29.5,56.5,56.5
2018-12-07 12:59:16.5166,172.8,97.8,56.5,56.6,45.1,20.13,2,754.9,27.6,30,56.5,56.5
2018-12-07 12:59:16.7666,172.8,97.8,56.5,56.6,45.1,20.13,61,756.3,750.3,0,56.5,56.5
2018-12-07 12:59:17.0166,172.8,97.8,56.5,56.6,45.1,20.12,62,425,425,0,56.5,56.5
2018-12-07 12:59:17.2666,172.8,97.8,56.5,56.6,45.1,20.13,64,32.8,33.2,0,56.5,56.5
2018-12-07 12:59:17.5166,172.8,97.8,56.5,56.6,45.1,20.13,3,755.1,27.3,26.5,56.5,56.5
2018-12-07 12:59:17.7667,172.8,98,56.5,56.71,45,20.13,4,754.9,27.6,27.5,56.5,56.5
2018-12-07 12:59:18.0167,172.8,98,56.5,56.71,45,20.15,65,21270,21270,0,56.5,56.5
2018-12-07 12:59:18.2667,172.8,98,56.5,56.71,45,20.04,66,4970,4970,0,56.5,56.5
2018-12-07 12:59:18.5167,172.8,98,56.5,56.71,45,20.12,1,755.1,27.3,29.5,56.5,56.5
2018-12-07 12:59:18.7667,172.8,98,56.5,56.71,45.1,20.12,2,754.9,27.6,30,56.5,56.5
2018-12-07 12:59:19.0167,172.8,98,56.5,56.71,45,20.12,65,21260,21260,0,56.5,56.5
2018-12-07 12:59:19.2667,172.8,98,56.5,56.71,45,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:19.5167,172.8,98,56.5,56.71,45.1,20.13,63,50,50,0,56.5,56.5
2018-12-07 12:59:19.7666,172.8,98,56.5,56.71,45.1,20.12,67,26.6,26.5,0,56.5,56.5
2018-12-07 12:59:20.0166,172.8,98,56.5,56.71,45.1,20.12,52,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:20.2666,172.8,98,56.5,56.71,45.1,20.1,6,21270,26.6,3.8,56.5,56.5
2018-12-07 12:59:20.5166,172.8,98,56.5,56.71,45.1,20.12,7,21260,26.5,3.9,56.5,56.5
2018-12-07 12:59:20.7666,172.8,98,56.5,56.71,45.1,20.13,1,755.1,27.3,29.5,56.5,56.5
2018-12-07 12:59:21.0166,172.8,98,56.5,56.71,45,20.12,2,754.9,27.6,30,56.5,56.5
2018-12-07 12:59:21.2667,172.8,98,56.5,56.71,45,20.12,61,756.4,750.4,0,56.5,56.5
2018-12-07 12:59:21.5167,172.8,98,56.5,56.71,45.1,20.13,62,425,425,0,56.5,56.5
2018-12-07 12:59:21.7667,172.8,98,56.5,56.71,45,20.12,64,32.7,33.1,0,56.5,56.5
2018-12-07 12:59:22.0167,172.8,98,56.5,56.71,45.1,20.13,3,755.1,27.3,26.5,56.5,56.5
2018-12-07 12:59:22.2667,172.8,98,56.5,56.71,45.1,20.11,4,754.9,27.6,27.5,56.5,56.5
2018-12-07 12:59:22.5167,172.8,98,56.5,56.71,45.1,20.12,65,21260,21260,0,56.5,56.5
2018-12-07 12:59:22.7667,172.8,98,56.5,56.71,45,20.13,66,4970,4970,0,56.5,56.5
2018-12-07 12:59:23.0167,172.8,98,56.5,56.71,45,20.12,1,755.1,27.3,29.5,56.5,56.5
2018-12-07 12:59:23.2667,172.8,98,56.5,56.71,45.1,20.12,2,754.8,27.6,30,56.5,56.5
2018-12-07 12:59:23.5167,172.8,98,56.5,56.71,45.1,20.13,65,21260,21260,0,56.5,56.5
2018-12-07 12:59:23.7667,172.8,98,56.5,56.71,45.1,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:24.0167,172.8,98,56.5,56.71,45.1,20.12,63,50,50,0,56.5,56.5
2018-12-07 12:59:24.2668,172.8,98,56.5,56.71,45.1,20.11,67,26.6,26.5,0,56.5,56.5
2018-12-07 12:59:24.5168,172.8,98,56.5,56.71,45,20.12,52,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:24.7668,172.8,98,56.5,56.71,45,20.13,6,21260,26.6,3.8,56.5,56.5
2018-12-07 12:59:25.0168,172.8,98,56.5,56.71,45,20.13,7,21270,26.5,3.9,56.5,56.5
2018-12-07 12:59:25.2668,172.8,98,56.5,56.71,45.1,20.12,1,755.1,27.3,29.5,56.5,56.5
2018-12-07 12:59:25.5168,172.8,98,56.5,56.71,45,20.11,2,754.8,27.6,30,56.5,56.5
2018-12-07 12:59:25.7668,172.8,98,56.5,56.71,45.1,20.13,61,756.7,750.5,0,56.5,56.5
2018-12-07 12:59:26.0168,172.8,98,56.5,56.71,45,20.12,62,425,425,0,56.5,56.5
2018-12-07 12:59:26.2668,172.8,98,56.5,56.71,45.1,20.1,64,32.7,33.1,0,56.5,56.5
2018-12-07 12:59:26.5168,172.8,98,56.5,56.71,45.1,20.1,3,755.1,27.3,26.5,56.5,56.5
2018-12-07 12:59:26.7667,172.8,98,56.5,56.71,45.1,20.12,4,754.8,27.6,27.5,56.5,56.5
2018-12-07 12:59:27.0167,172.8,98,56.5,56.71,45.1,20.12,65,21250,21250,0,56.5,56.5
2018-12-07 12:59:27.2667,172.8,98,56.5,56.71,45.1,20.12,66,4980,4980,0,56.5,56.5
2018-12-07 12:59:27.5167,172.8,98,56.5,56.71,45.1,20.12,1,755.1,27.3,29.5,56.5,56.5
2018-12-07 12:59:27.7668,172.8,98,56.5,56.71,45.1,20.13,2,754.8,27.6,30,56.5,56.5
2018-12-07 12:59:28.0168,172.8,98,56.5,56.71,45,20.13,65,21250,21250,0,56.5,56.5
2018-12-07 12:59:28.2668,172.8,98,56.5,56.71,45,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:28.5168,172.8,98,56.5,56.71,45,20.13,63,50,50,0,56.5,56.5
2018-12-07 12:59:28.7667,172.8,98,56.5,56.71,45,20.13,67,26.7,26.6,0,56.5,56.5
2018-12-07 12:59:29.0167,172.8,98,56.5,56.71,45.1,20.12,52,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:29.2667,172.8,98,56.5,56.71,45,20.13,6,21260,26.7,3.8,56.5,56.5
2018-12-07 12:59:29.5167,172.8,98,56.5,56.71,45.1,20.12,7,21260,26.6,3.9,56.5,56.5
2018-12-07 12:59:29.7667,172.8,98,56.5,56.71,45.1,20.12,1,755.1,27.3,29.5,56.5,56.5
2018-12-07 12:59:30.0166,172.8,98,56.5,56.71,45.1,20.13,2,754.8,27.6,30,56.5,56.5
2018-12-07 12:59:30.2667,172.8,98,56.5,56.71,45.1,20.09,61,756.6,750.5,0,56.5,56.5
2018-12-07 12:59:30.5167,172.8,98,56.5,56.71,45.1,20.12,62,425,425,0,56.5,56.5
2018-12-07 12:59:30.7667,172.8,98,56.5,56.71,45.1,20.12,64,32.7,33.1,0,56.5,56.5
2018-12-07 12:59:31.0168,172.8,98,56.5,56.71,45,20.17,3,755.1,27.3,26.5,56.5,56.5
2018-12-07 12:59:31.2668,172.8,98,56.5,56.71,45.1,20.12,4,754.9,27.6,27.5,56.5,56.5
2018-12-07 12:59:31.5168,172.8,98,56.5,56.71,45,20.12,65,21270,21270,0,56.5,56.5
2018-12-07 12:59:31.7667,172.8,98,56.5,56.71,45,20.12,66,5000,5000,0,56.5,56.5
2018-12-07 12:59:32.0167,172.8,98,56.5,56.71,45.1,20.13,1,755.1,27.3,29.5,56.5,56.5
2018-12-07 12:59:32.2666,172.8,98,56.5,56.71,45.1,20.12,2,754.9,27.6,30,56.5,56.5
2018-12-07 12:59:32.5166,172.8,98,56.5,56.71,45,20.12,65,21260,21260,0,56.5,56.5
2018-12-07 12:59:32.7666,172.8,98,56.5,56.71,45.1,20.11,51,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:33.0167,172.8,98,56.5,56.71,45.1,20.12,63,50,50,0,56.5,56.5
2018-12-07 12:59:33.2667,172.8,98,56.5,56.71,45.1,20.13,67,26.7,26.6,0,56.5,56.5
2018-12-07 12:59:33.5168,172.8,98,56.5,56.71,45.1,20.12,52,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:33.7668,172.8,98,56.5,56.71,45.1,20.14,6,21260,26.7,3.8,56.5,56.5
2018-12-07 12:59:34.0168,172.8,98,56.5,56.71,45.1,20.12,7,21260,26.6,3.9,56.5,56.5
2018-12-07 12:59:34.2668,172.8,98,56.5,56.71,45.1,20.13,1,755.1,27.3,29.5,56.5,56.5
2018-12-07 12:59:34.5168,172.8,98,56.5,56.71,45.1,20.12,2,754.9,27.6,30,56.5,56.5
2018-12-07 12:59:34.7668,172.8,98,56.5,56.71,45.1,20.12,61,756.6,750.5,0,56.5,56.5
2018-12-07 12:59:35.0168,172.8,98,56.5,56.71,45,20.12,62,425,425,0,56.5,56.5
2018-12-07 12:59:35.2668,172.8,98,56.5,56.71,45,20.14,64,32.7,33.1,0,56.5,56.5
2018-12-07 12:59:35.5168,172.8,98,56.5,56.71,45,20.12,3,755.1,27.3,26.5,56.5,56.5
2018-12-07 12:59:35.7668,172.8,98,56.5,56.71,45.1,20.09,4,754.9,27.6,27.5,56.5,56.5
2018-12-07 12:59:36.0168,172.8,98,56.5,56.71,45,20.12,65,21260,21260,0,56.5,56.5
2018-12-07 12:59:36.2668,172.8,98,56.5,56.71,45,20.13,66,5000,5000,0,56.5,56.5
2018-12-07 12:59:36.5168,172.8,98,56.5,56.71,45.1,20.12,1,755.1,27.3,29.5,56.5,56.5
2018-12-07 12:59:36.7668,172.8,98,56.5,56.71,45.1,20.12,2,754.9,27.6,30,56.5,56.5
2018-12-07 12:59:37.0168,172.8,98,56.5,56.71,45.1,20.13,65,21250,21250,0,56.5,56.5
2018-12-07 12:59:37.2668,172.8,98,56.5,56.71,45.1,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:37.5168,172.8,98,56.5,56.71,45.1,20.13,63,50,50,0,56.5,56.5
2018-12-07 12:59:37.7668,172.8,98,56.5,56.71,45.1,20.06,67,26.8,26.7,0,56.5,56.5
2018-12-07 12:59:38.0168,172.8,98,56.5,56.71,45.1,20.1,52,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:38.2668,172.8,98,56.5,56.71,45,20.13,6,21260,26.8,3.8,56.5,56.5
2018-12-07 12:59:38.5168,172.8,98,56.5,56.71,45,20.13,7,21260,26.7,3.9,56.5,56.5
2018-12-07 12:59:38.7668,172.8,98,56.5,56.71,45,20.12,1,755.3,27.3,29.5,56.5,56.5
2018-12-07 12:59:39.0169,172.8,98,56.5,56.71,45,20.12,2,755.1,27.6,30,56.5,56.5
2018-12-07 12:59:39.2669,172.8,98,56.5,56.71,45,20.11,61,756.7,750.6,0,56.5,56.5
2018-12-07 12:59:39.5169,172.8,98,56.5,56.71,45,20.1,62,425,425,0,56.5,56.5
2018-12-07 12:59:39.7669,172.8,98,56.5,56.71,45.1,20.12,64,32.7,33.1,0,56.5,56.5
2018-12-07 12:59:40.0169,172.8,98,56.5,56.71,45.1,20.12,3,755.3,27.3,26.5,56.5,56.5
2018-12-07 12:59:40.2669,172.8,98,56.5,56.71,45.1,20.13,4,755.1,27.6,27.5,56.5,56.5
2018-12-07 12:59:40.5168,172.8,98,56.5,56.71,45.1,20.13,65,21260,21260,0,56.5,56.5
2018-12-07 12:59:40.7668,172.8,98,56.5,56.71,45.1,20.17,66,4990,4990,0,56.5,56.5
2018-12-07 12:59:41.0168,172.8,98,56.5,56.71,45.1,20.11,1,755.3,27.3,29.5,56.5,56.5
2018-12-07 12:59:41.2669,172.8,98,56.5,56.71,45.1,20.13,2,755.1,27.6,30,56.5,56.5
2018-12-07 12:59:41.5169,172.8,98,56.5,56.71,45,20.13,65,21250,21250,0,56.5,56.5
2018-12-07 12:59:41.7670,172.8,98,56.5,56.71,45,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:42.0170,172.8,98,56.5,56.71,45.1,20.12,63,50,50,0,56.5,56.5
2018-12-07 12:59:42.2670,172.8,98,56.5,56.71,45.1,20.12,67,26.8,26.7,0,56.5,56.5
2018-12-07 12:59:42.5169,172.8,98,56.5,56.71,45,20.13,52,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:42.7669,172.8,98,56.5,56.71,45,20.12,6,21260,26.8,3.8,56.5,56.5
2018-12-07 12:59:43.0169,172.8,98,56.5,56.71,45.1,20.12,7,21250,26.7,3.9,56.5,56.5
2018-12-07 12:59:43.2669,172.8,98,56.5,56.71,45.1,20.13,1,755.3,27.3,29.5,56.5,56.5
2018-12-07 12:59:43.5170,172.8,98,56.5,56.71,45.1,20.13,2,755.1,27.6,30,56.5,56.5
2018-12-07 12:59:43.7670,172.8,98,56.5,56.71,45.1,20.12,61,756.8,750.7,0,56.5,56.5
2018-12-07 12:59:44.0170,172.8,98,56.5,56.71,45.1,20.11,62,425,425,0,56.5,56.5
2018-12-07 12:59:44.2669,172.8,98,56.5,56.71,45.1,20.1,64,32.6,33,0,56.5,56.5
2018-12-07 12:59:44.5169,172.8,98,56.5,56.71,45.1,20.13,3,755.3,27.3,26.5,56.5,56.5
2018-12-07 12:59:44.7669,172.8,98,56.5,56.71,45.1,20.12,4,755.1,27.6,27.5,56.5,56.5
2018-12-07 12:59:45.0169,172.8,98,56.5,56.71,45,20.15,65,21260,21260,0,56.5,56.5
2018-12-07 12:59:45.2669,172.8,98,56.5,56.71,45,20.12,66,5010,5010,0,56.5,56.5
2018-12-07 12:59:45.5169,172.8,98,56.5,56.71,45.1,20.12,1,755.5,27.3,29.5,56.5,56.5
2018-12-07 12:59:45.7669,172.8,98,56.5,56.71,45,20.11,2,755.3,27.6,30,56.5,56.5
2018-12-07 12:59:46.0169,172.8,98,56.5,56.71,45.1,20.13,65,21250,21250,0,56.5,56.5
2018-12-07 12:59:46.2669,172.8,98,56.5,56.71,45,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:46.5169,172.8,98,56.5,56.71,45.1,20.12,63,50,50,0,56.5,56.5
2018-12-07 12:59:46.7669,172.8,98,56.5,56.71,45.1,20.12,67,26.8,26.7,0,56.5,56.5
2018-12-07 12:59:47.0169,172.8,98,56.5,56.71,45.1,20.12,52,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:47.2669,172.8,98,56.5,56.71,45.1,20.13,6,21250,26.8,3.8,56.5,56.5
2018-12-07 12:59:47.5169,172.8,98,56.5,56.71,45.1,20.12,7,21250,26.7,3.9,56.5,56.5
2018-12-07 12:59:47.7670,172.8,98,56.5,56.71,45.1,20.14,1,755.5,27.3,29.5,56.5,56.5
2018-12-07 12:59:48.0170,172.8,98,56.5,56.71,45.1,20.12,2,755.3,27.6,30,56.5,56.5
2018-12-07 12:59:48.2670,172.8,98,56.5,56.71,45,20.13,61,756.9,750.8,0,56.5,56.5
2018-12-07 12:59:48.5170,172.8,98,56.5,56.71,45.1,20.15,62,425,425,0,56.5,56.5
2018-12-07 12:59:48.7670,172.8,98,56.5,56.71,45,20.12,64,32.6,33,0,56.5,56.5
2018-12-07 12:59:49.0170,172.8,98,56.5,56.71,45,20.13,3,755.5,27.3,26.5,56.5,56.5
2018-12-07 12:59:49.2670,172.8,98,56.5,56.71,45,20.13,4,755.3,27.6,27.5,56.5,56.5
2018-12-07 12:59:49.5170,172.8,98,56.5,56.71,45,20.1,65,21260,21260,0,56.5,56.5
2018-12-07 12:59:49.7670,172.8,98,56.5,56.71,45,20.12,66,5000,5000,0,56.5,56.5
2018-12-07 12:59:50.0170,172.8,98,56.5,56.71,45.1,20.12,1,755.5,27.3,29.5,56.5,56.5
2018-12-07 12:59:50.2670,172.8,98,56.5,56.71,45.1,20.13,2,755.3,27.6,30,56.5,56.5
2018-12-07 12:59:50.5170,172.8,98,56.5,56.71,45.1,20.12,65,21260,21260,0,56.5,56.5
2018-12-07 12:59:50.7670,172.8,98.1,56.5,56.77,45.1,20.08,51,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:51.0170,172.8,98.1,56.5,56.77,45.1,20.12,63,50,50,0,56.5,56.5
2018-12-07 12:59:51.2670,172.8,98.1,56.5,56.77,45.1,20.12,67,26.9,26.8,0,56.5,56.5
2018-12-07 12:59:51.5170,172.8,98.1,56.5,56.77,45.1,20.13,52,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:51.7670,172.8,98.1,56.5,56.77,45.1,20.13,6,21260,26.9,3.8,56.5,56.5
2018-12-07 12:59:52.0170,172.8,98.1,56.5,56.77,45.1,20.12,7,21260,26.8,3.9,56.5,56.5
2018-12-07 12:59:52.2670,172.8,98.1,56.5,56.77,45.1,20.12,1,755.5,27.3,29.5,56.5,56.5
2018-12-07 12:59:52.5170,172.8,98.1,56.5,56.77,45,20.13,2,755.1,27.6,30,56.5,56.5
2018-12-07 12:59:52.7670,172.8,98.1,56.5,56.77,45,20.13,61,756.9,750.8,0,56.5,56.5
2018-12-07 12:59:53.0170,172.8,98.1,56.5,56.77,45,20.13,62,425,425,0,56.5,56.5
2018-12-07 12:59:53.2670,172.8,98.1,56.5,56.77,45.1,20.12,64,32.6,33,0,56.5,56.5
2018-12-07 12:59:53.5170,172.8,98.1,56.5,56.77,45.1,20.12,3,755.5,27.3,26.5,56.5,56.5
2018-12-07 12:59:53.7671,172.8,98.2,56.75,56.83,45.1,20.12,4,755.1,27.6,27.5,56.5,56.5
2018-12-07 12:59:54.0171,172.8,98.2,56.75,56.83,45.1,20.13,65,21260,21260,0,56.5,56.5
2018-12-07 12:59:54.2671,172.8,98.2,56.75,56.83,45.1,20.13,66,5010,5010,0,56.5,56.5
2018-12-07 12:59:54.5171,172.8,98.2,56.75,56.83,45.1,20.13,1,755.5,27.3,29.5,56.5,56.5
2018-12-07 12:59:54.7671,172.8,98.2,56.75,56.83,45.1,20.12,2,755.1,27.6,30,56.5,56.5
2018-12-07 12:59:55.0170,172.8,98.2,56.75,56.83,45,20.13,65,21250,21260,0,56.5,56.5
2018-12-07 12:59:55.2670,172.8,98.2,56.75,56.83,45.1,20.14,51,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:55.5170,172.8,98.2,56.75,56.83,45.1,20.11,63,50,50,0,56.5,56.5
2018-12-07 12:59:55.7670,172.8,98.2,56.75,56.83,45,20.12,67,26.9,26.8,0,56.5,56.5
2018-12-07 12:59:56.0170,172.8,98.2,56.75,56.83,45,20.13,52,3.86,3.84,0,56.5,56.5
2018-12-07 12:59:56.2671,172.8,98.2,56.75,56.83,45.1,20.13,6,21250,26.9,3.8,56.5,56.5
2018-12-07 12:59:56.5171,172.8,98.2,56.75,56.83,45.1,20.12,7,21260,26.8,3.9,56.5,56.5
2018-12-07 12:59:56.7671,172.8,98.2,56.75,56.83,45.1,20.12,1,755.5,27.3,29.5,56.5,56.5
2018-12-07 12:59:57.0172,172.8,98.2,56.75,56.83,45.1,20.14,2,755.1,27.6,30,56.5,56.5
2018-12-07 12:59:57.2671,172.8,98.2,56.75,56.83,45.1,20.12,61,757,751,0,56.5,56.5
2018-12-07 12:59:57.5171,172.8,98.2,56.75,56.83,45.1,20.12,62,425,425,0,56.5,56.5
2018-12-07 12:59:57.7671,172.8,98.2,56.75,56.83,45.1,20.14,64,32.6,33,0,56.5,56.5
2018-12-07 12:59:58.0171,172.8,98.2,56.75,56.83,45.1,20.12,3,755.5,27.3,26.5,56.5,56.5
2018-12-07 12:59:58.2670,172.8,98.2,56.75,56.83,45,20.12,4,755.1,27.6,27.5,56.5,56.5
2018-12-07 12:59:58.5170,172.8,98.2,56.75,56.83,45.1,20.12,65,21240,21270,0,56.5,56.5
2018-12-07 12:59:58.7670,172.8,98.2,56.75,56.83,45.1,20.14,66,5010,5010,0,56.5,56.5
2018-12-07 12:59:59.0170,172.8,98.2,56.75,56.83,45,20.12,1,755.5,27.3,29.5,56.5,56.5
2018-12-07 12:59:59.2670,172.8,98.2,56.75,56.83,45,20.12,2,755.3,27.6,30,57,56.5
2018-12-07 12:59:59.5170,172.8,98.2,56.75,56.83,45,20.13,65,21240,21260,0,57,56.5
2018-12-07 12:59:59.7670,172.8,98.2,57,56.83,45.1,20.12,51,3.86,3.84,0,57,56.5
2018-12-07 01:00:00.0171,172.8,98.2,57,56.83,45.1,20.12,63,50,50,0,57,56.5
2018-12-07 01:00:00.2671,172.8,98.2,57,56.83,45.1,20.12,67,26.9,26.8,0,57,56.5
2018-12-07 01:00:00.5171,172.8,98.2,57,56.83,45.1,20.13,52,3.86,3.84,0,57,56.5
2018-12-07 01:00:00.7671,172.8,98.2,57,56.83,45.1,20.12,6,21240,26.9,3.8,57,56.5
2018-12-07 01:00:01.0171,172.8,98.2,57,56.83,45.1,20.13,7,21260,26.8,3.9,57,56.5
2018-12-07 01:00:01.2671,172.8,98.2,57,56.83,45.1,20.12,1,755.6,27.3,29.5,57,56.5
2018-12-07 01:00:01.5171,172.8,98.2,57,56.83,45,20.13,2,755.3,27.6,30,57,56.5
2018-12-07 01:00:01.7671,172.8,98.2,57,56.83,45,20.12,61,757,751,0,57,56.5
2018-12-07 01:00:02.0171,172.8,98.2,57,56.83,45,20.13,62,425,425,0,57,56.5
2018-12-07 01:00:02.2671,172.8,98.2,57,56.83,45,20.11,64,32.6,33,0,57,56.5
2018-12-07 01:00:02.5171,172.8,98.2,57,56.83,45,20.13,3,755.6,27.3,26.5,57,56.5
2018-12-07 01:00:02.7671,172.8,98.2,57,56.83,45,20.14,4,755.3,27.6,27.5,57,56.5
2018-12-07 01:00:03.0171,172.8,98.2,57,56.83,45.1,20.11,65,21230,21250,0,57,56.5
2018-12-07 01:00:03.2671,172.8,98.2,57,56.83,45.1,20.16,66,5020,5020,0,57,56.5
2018-12-07 01:00:03.5171,172.8,98.2,57,56.83,45.1,20.13,1,755.6,27.3,29.5,57,56.5
2018-12-07 01:00:03.7671,172.8,98.2,57,56.83,45.1,20.12,2,755.3,27.6,30,57,56.5
2018-12-07 01:00:04.0172,172.8,98.2,57,56.83,45.1,20.12,65,21230,21240,0,57,56.5
2018-12-07 01:00:04.2672,172.8,98.2,57,56.83,45.1,20.12,51,3.86,3.84,0,57,56.5
2018-12-07 01:00:04.5172,172.8,98.2,57,56.83,45,20.12,63,50,50,0,57,56.5
2018-12-07 01:00:04.7671,172.8,98.2,57,56.83,45,20.12,67,27,26.8,0,57,56.5
2018-12-07 01:00:05.0171,172.8,98.2,57,56.83,45,20.12,52,3.86,3.84,0,57,56.5
2018-12-07 01:00:05.2671,172.8,98.2,57,56.83,45,20.12,6,21230,27,3.8,57,56.5
2018-12-07 01:00:05.5171,172.8,98.2,57,56.83,45,20.12,7,21250,26.9,3.9,57,56.5
2018-12-07 01:00:05.7671,172.8,98.2,57,56.83,45,20.12,1,755.6,27.3,29.5,57,56.5
2018-12-07 01:00:06.0171,172.8,98.2,57,56.83,45,20.12,2,755.3,27.6,30,57,56.5
2018-12-07 01:00:06.2671,172.8,98.2,57,56.83,45,20.12,61,757.2,751,0,57,56.5
2018-12-07 01:00:06.5171,172.8,98.2,57,56.83,45.1,20.12,62,425,425,0,57,57
2018-12-07 01:00:06.7671,172.8,98.2,57,56.83,45.1,20.13,64,32.6,33,0,57,57
2018-12-07 01:00:07.0171,172.8,98.2,57,56.83,45.1,20.13,3,755.5,27.3,26.5,57,57
2018-12-07 01:00:07.2672,172.8,98.2,57,56.83,45.1,20.13,4,755.5,27.6,27.5,57,57
2018-12-07 01:00:07.5172,172.8,98.2,57,56.83,45.1,20.14,65,21240,21250,0,57,57
2018-12-07 01:00:07.7671,172.8,98.2,57,56.83,45.1,20.13,66,5020,5030,0,57,57
2018-12-07 01:00:08.0171,172.8,98.2,57,56.83,45,20.1,1,755.5,27.3,29.5,57,57
2018-12-07 01:00:08.2671,172.8,98.2,57,56.83,45,20.12,2,755.5,27.6,30,57,57
2018-12-07 01:00:08.5171,172.8,98.2,57,56.83,45,20.13,65,21240,21250,0,57,57
2018-12-07 01:00:08.7671,172.8,98.2,57,56.83,45,20.13,51,3.86,3.84,0,57,57
2018-12-07 01:00:09.0171,172.8,98.2,57,56.83,45,20.12,63,50,50,0,57,57
2018-12-07 01:00:09.2671,172.8,98.2,57,56.83,45,20.13,67,27,26.9,0,57,57
2018-12-07 01:00:09.5172,172.8,98.2,57,56.83,45.1,20.11,52,3.86,3.84,0,57,57
2018-12-07 01:00:09.7672,172.8,98.2,57,56.83,45.1,20.13,6,21240,27,3.8,57,57
2018-12-07 01:00:10.0172,172.8,98.2,57,56.83,45.1,20.19,7,21250,26.9,3.9,57,57
2018-12-07 01:00:10.2672,172.8,98.2,57,56.83,45.1,20.11,1,755.5,27.3,29.5,57,57
2018-12-07 01:00:10.5172,172.8,98.2,57,56.83,45.1,20.12,2,755.5,27.6,30,57,57
2018-12-07 01:00:10.7672,172.8,98.2,57,56.83,45.1,20.13,61,757.1,751.2,0,57,57
2018-12-07 01:00:11.0172,172.8,98.2,57,56.83,45.1,20.13,62,425,425,0,57,57
2018-12-07 01:00:11.2672,172.8,98.2,57,56.83,45,20.12,64,32.7,33.1,0,57,57
2018-12-07 01:00:11.5172,172.8,98.2,57,56.83,45,20.13,3,755.5,27.3,26.5,57,57
2018-12-07 01:00:11.7672,172.8,98.2,57,56.83,45,20.13,4,755.5,27.6,27.5,57,57
2018-12-07 01:00:12.0172,172.8,98.2,57,56.83,45,20.12,65,21250,21250,0,57,57
2018-12-07 01:00:12.2672,172.8,98.2,57,56.83,45,20.12,66,5020,5020,0,57,57
2018-12-07 01:00:12.5172,172.8,98.2,57,56.83,45,20.12,1,755.5,27.3,29.5,57,57
2018-12-07 01:00:12.7672,172.8,98.2,57,56.83,45.1,20.13,2,755.5,27.6,30,57,57
2018-12-07 01:00:13.0172,172.8,98.2,57,56.83,45.1,20.13,65,21250,21250,0,57,57
2018-12-07 01:00:13.2672,172.8,98.2,57,56.83,45.1,20.09,51,3.86,3.84,0,57,57
2018-12-07 01:00:13.5172,172.8,98.2,57,56.83,45.1,20.12,63,50,50,0,57,57
2018-12-07 01:00:13.7672,172.8,98.2,57,56.83,45.1,20.12,67,27,26.9,0,57,57
2018-12-07 01:00:14.0172,172.8,98.2,57,56.83,45.1,20.13,52,3.86,3.84,0,57,57
2018-12-07 01:00:14.2672,172.8,98.2,57,56.83,45.1,20.12,6,21250,27,3.8,57,57
2018-12-07 01:00:14.5172,172.8,98.2,57,56.83,45,20.12,7,21250,26.9,3.9,57,57
2018-12-07 01:00:14.7672,172.8,98.2,57,56.83,45,20.04,1,755.6,27.3,29.5,57,57
2018-12-07 01:00:15.0172,172.8,98.2,57,56.83,45,20.13,2,755.5,27.6,30,57,57
2018-12-07 01:00:15.2672,172.8,98.2,57,56.83,45,20.14,61,757.2,751.1,0,57,57
2018-12-07 01:00:15.5172,172.8,98.2,57,56.83,45,20.09,62,425,425,0,57,57
2018-12-07 01:00:15.7672,172.8,98.2,57,56.83,45,20.14,64,32.7,33.1,0,57,57
2018-12-07 01:00:16.0172,172.8,98.2,57,56.83,45,20.11,3,755.6,27.3,26.5,57,57
2018-12-07 01:00:16.2673,172.8,98.2,57,56.83,45.1,20.12,4,755.5,27.6,27.5,57,57
2018-12-07 01:00:16.5173,172.8,98.2,57,56.83,45.1,20.13,65,21250,21250,0,57,57
2018-12-07 01:00:16.7673,172.8,98.3,57,56.89,45.1,20.12,66,5010,5010,0,57,57
2018-12-07 01:00:17.0173,172.8,98.3,57,56.89,45.1,20.13,1,755.6,27.3,29.5,57,57
2018-12-07 01:00:17.2673,172.8,98.3,57,56.89,45.1,20.18,2,755.5,27.6,30,57,57
2018-12-07 01:00:17.5172,172.8,98.3,57,56.89,45.1,20.12,65,21250,21260,0,57,57
2018-12-07 01:00:17.7672,172.8,98.3,57,56.89,45.1,20.09,51,3.86,3.84,0,57,57
2018-12-07 01:00:18.0172,172.8,98.3,57,56.89,45,20.12,63,50,50,0,57,57
2018-12-07 01:00:18.2672,172.8,98.3,57,56.89,45,20.14,67,27,26.9,0,57,57
2018-12-07 01:00:18.5173,172.8,98.3,57,56.89,45,20.12,52,3.86,3.84,0,57,57
2018-12-07 01:00:18.7673,172.8,98.3,57,56.89,45,20.13,6,21250,27,3.8,57,57
2018-12-07 01:00:19.0173,172.8,98.3,57,56.89,45,20.13,7,21260,26.9,3.9,57,57
2018-12-07 01:00:19.2673,172.8,98.3,57,56.89,45,20.13,1,755.6,27.3,29.5,57,57
2018-12-07 01:00:19.5173,172.8,98.3,57,56.89,45.1,20.14,2,755.5,27.6,30,57,57
2018-12-07 01:00:19.7673,172.8,98.3,57,56.89,45.1,20.12,61,757.2,751.1,0,57,57
2018-12-07 01:00:20.0173,172.8,98.3,57,56.89,45.1,20.12,62,425,425,0,57,57
2018-12-07 01:00:20.2673,172.8,98.3,57,56.89,45.1,20.13,64,32.6,33,0,57,57
2018-12-07 01:00:20.5173,172.8,98.3,57,56.89,45.1,20.12,3,755.6,27.3,26.5,57,57
2018-12-07 01:00:20.7672,172.8,98.3,57,56.89,45.1,20.13,4,755.5,27.6,27.5,57,57
2018-12-07 01:00:21.0172,172.8,98.3,57,56.89,45.1,20.12,65,21240,21250,0,57,57
2018-12-07 01:00:21.2672,172.8,98.3,57,56.89,45.1,20.13,66,5010,5020,0,57,57
2018-12-07 01:00:21.5173,172.8,98.3,57,56.89,45,20.12,1,755.8,27.3,29.5,57,57
2018-12-07 01:00:21.7673,172.8,98.3,57,56.89,45,20.12,2,755.7,27.6,30,57,57
2018-12-07 01:00:22.0173,172.8,98.3,57,56.89,45,20.12,65,21250,21250,0,57,57
2018-12-07 01:00:22.2673,172.8,98.3,57,56.89,45,20.12,51,3.86,3.84,0,57,57
2018-12-07 01:00:22.5173,172.8,98.3,57,56.89,45,20.12,63,50,50,0,57,57
2018-12-07 01:00:22.7673,172.8,98.3,57,56.89,45,20.12,67,27.1,27,0,57,57
2018-12-07 01:00:23.0173,172.8,98.3,57,56.89,45.1,20.13,52,3.86,3.84,0,57,57
2018-12-07 01:00:23.2673,172.8,98.3,57,56.89,45.1,20.12,6,21250,27.1,3.8,57,57
2018-12-07 01:00:23.5173,172.8,98.3,57,56.89,45.1,20.12,7,21250,27,3.9,57,57
2018-12-07 01:00:23.7673,172.8,98.3,57,56.89,45.1,20.12,1,755.8,27.3,29.5,57,57
2018-12-07 01:00:24.0173,172.8,98.3,57,56.89,45.1,20.1,2,755.7,27.6,30,57,57
2018-12-07 01:00:24.2673,172.8,98.3,57,56.89,45.1,20.12,61,757.4,751.3,0,57,57
2018-12-07 01:00:24.5174,172.8,98.3,57,56.89,45,20.12,62,425,425,0,57,57
2018-12-07 01:00:24.7674,172.8,98.3,57,56.89,45,20.11,64,32.6,33,0,57,57
2018-12-07 01:00:25.0174,172.8,98.3,57,56.89,45,20.12,3,755.8,27.3,26.5,57,57
2018-12-07 01:00:25.2674,172.8,98.3,57,56.89,45.1,20.12,4,755.7,27.6,27,57,57
2018-12-07 01:00:25.5174,172.8,98.3,57,56.89,45.1,20.13,65,21250,21250,0,57,57
2018-12-07 01:00:25.7674,172.8,98.4,57,56.94,45,20.13,66,5010,5010,0,57,57
2018-12-07 01:00:26.0173,172.8,98.4,57,56.94,45,20.13,1,755.8,27.3,29.5,57,57
2018-12-07 01:00:26.2673,172.8,98.4,57,56.94,45,20.12,2,755.7,27.6,30,57,57
2018-12-07 01:00:26.5173,172.8,98.4,57,56.94,45.1,20.12,65,21250,21250,0,57,57
2018-12-07 01:00:26.7673,172.8,98.5,57,57,45.1,20.13,51,3.86,3.84,0,57,57
2018-12-07 01:00:27.0173,172.8,98.5,57,57,45.1,20.12,63,50,50,0,57,57
2018-12-07 01:00:27.2674,172.8,98.5,57,57,45.1,20.13,67,27.1,27,0,57,57
2018-12-07 01:00:27.5174,172.8,98.5,57,57,45.1,20.12,52,3.86,3.84,0,57,57
2018-12-07 01:00:27.7674,172.8,98.5,57,57,45.1,20.13,6,21250,27.1,3.8,57,57
2018-12-07 01:00:28.0174,172.8,98.5,57,57,45,20.12,7,21250,27,3.9,57,57
2018-12-07 01:00:28.2674,172.8,98.5,57,57,45,20.12,1,755.8,27.3,29.5,57,57
2018-12-07 01:00:28.5174,172.8,98.5,57,57,45,20.1,2,755.8,27.6,30,57,57
2018-12-07 01:00:28.7674,172.8,98.5,57,57,45,20.11,61,757.4,751.3,0,57,57
2018-12-07 01:00:29.0174,172.8,98.5,57,57,45.1,20.12,62,425,425,0,57,57
2018-12-07 01:00:29.2674,172.8,98.5,57,57,45,20.14,64,32.7,33.1,0,57,57
2018-12-07 01:00:29.5174,172.8,98.5,57,57,45,20.14,3,755.8,27.3,26.5,57,57
2018-12-07 01:00:29.7674,172.8,98.6,57,57.06,45.1,20.12,4,755.8,27.6,27,57,57
2018-12-07 01:00:30.0174,172.8,98.6,57,57.06,45.1,20.1,65,21260,21260,0,57,57
2018-12-07 01:00:30.2674,172.8,98.6,57,57.06,45.1,20.12,66,5010,5010,0,57,57
2018-12-07 01:00:30.5174,172.8,98.6,57,57.06,45.1,20.12,1,755.8,27.3,29.5,57,57
2018-12-07 01:00:30.7674,172.8,98.6,57,57.06,45.1,20.12,2,755.8,27.6,30,57,57
2018-12-07 01:00:31.0174,172.8,98.6,57,57.06,45.1,20.09,65,21260,21260,0,57,57
2018-12-07 01:00:31.2674,172.8,98.6,57,57.06,45.1,20.12,51,3.86,3.84,0,57,57
2018-12-07 01:00:31.5174,172.8,98.6,57,57.06,45,20.12,63,50,50,0,57,57
2018-12-07 01:00:31.7674,172.8,98.6,57,57.06,45,20.13,67,27.1,27,0,57,57
2018-12-07 01:00:32.0174,172.8,98.6,57,57.06,45.1,20.12,52,3.86,3.84,0,57,57
2018-12-07 01:00:32.2674,172.8,98.6,57,57.06,45.1,20.12,6,21260,27.1,3.8,57,57
2018-12-07 01:00:32.5174,172.8,98.6,57,57.06,45,20.12,7,21260,27,3.9,57,57
2018-12-07 01:00:32.7674,172.8,98.6,57,57.06,45.1,20.12,1,755.8,27.3,29.5,57,57
2018-12-07 01:00:33.0174,172.8,98.6,57,57.06,45.1,20.12,2,755.8,27.6,30,57,57
2018-12-07 01:00:33.2674,172.8,98.6,57,57.06,45.1,20.12,61,757.4,751.4,0,57,57
2018-12-07 01:00:33.5174,172.8,98.6,57,57.06,45.1,20.12,62,425,425,0,57,57
2018-12-07 01:00:33.7674,172.8,98.6,57,57.06,45.1,20.13,64,32.7,33,0,57,57
2018-12-07 01:00:34.0174,172.8,98.6,57,57.06,45.1,20.12,3,755.8,27.3,26.5,57,57
2018-12-07 01:00:34.2674,172.8,98.6,57,57.06,45,20.13,4,755.8,27.6,27,57,57
2018-12-07 01:00:34.5174,172.8,98.6,57,57.06,45,20.12,65,21260,21260,0,57,57
2018-12-07 01:00:34.7674,172.8,98.6,57,57.06,45.1,20.14,66,5010,5010,0,57,57
2018-12-07 01:00:35.0174,172.8,98.6,57,57.06,45.1,20.12,1,755.8,27.3,29.5,57,57
2018-12-07 01:00:35.2674,172.8,98.6,57,57.06,45,20.13,2,755.8,27.6,30,57,57
2018-12-07 01:00:35.5174,172.8,98.6,57,57.06,45,20.13,65,21250,21250,0,57,57
2018-12-07 01:00:35.7674,172.8,98.6,57,57.06,45,20.13,51,3.86,3.84,0,57,57
2018-12-07 01:00:36.0175,172.8,98.6,57,57.06,45.1,20.11,63,50,50,0,57,57
2018-12-07 01:00:36.2675,172.8,98.6,57,57.06,45.1,20.13,67,27.1,27,0,57,57
2018-12-07 01:00:36.5175,172.8,98.6,57,57.06,45.1,20.13,52,3.86,3.84,0,57,57
2018-12-07 01:00:36.7675,172.8,98.6,57,57.06,45.1,20.13,6,21260,27.1,3.8,57,57
2018-12-07 01:00:37.0175,172.8,98.6,57,57.06,45.1,20.12,7,21260,27,3.9,57,57
2018-12-07 01:00:37.2675,172.8,98.6,57,57.06,45.1,20.13,1,755.8,27.3,29.5,57,57
2018-12-07 01:00:37.5175,172.8,98.6,57,57.06,45,20.09,2,756,27.6,30,57,57
2018-12-07 01:00:37.7675,172.8,98.6,57,57.06,45.1,20.13,61,757.4,751.4,0,57,57
2018-12-07 01:00:38.0175,172.8,98.6,57,57.06,45.1,20.13,62,425,425,0,57,57
2018-12-07 01:00:38.2675,172.8,98.6,57,57.06,45,20.12,64,32.7,33.1,0,57,57
2018-12-07 01:00:38.5175,172.8,98.6,57,57.06,45,20.14,3,755.8,27.3,26.5,57,57
2018-12-07 01:00:38.7675,172.8,98.6,57,57.06,45.1,20.12,4,756,27.6,27,57,57
2018-12-07 01:00:39.0175,172.8,98.6,57,57.06,45.1,20.13,65,21260,21260,0,57,57
2018-12-07 01:00:39.2675,172.8,98.6,57,57.06,45.1,20.13,66,5020,5020,0,57,57
2018-12-07 01:00:39.5175,172.8,98.6,57,57.06,45.1,20.14,1,755.8,27.3,29.5,57,57
2018-12-07 01:00:39.7675,172.8,98.6,57,57.06,45.1,20.12,2,756,27.6,30,57,57
2018-12-07 01:00:40.0175,172.8,98.6,57,57.06,45.1,20.13,65,21260,21260,0,57,57
2018-12-07 01:00:40.2675,172.8,98.6,57,57.06,45.1,20.13,51,3.86,3.84,0,57,57
2018-12-07 01:00:40.5175,172.8,98.6,57,57.06,45.1,20.12,63,50,50,0,57,57
2018-12-07 01:00:40.7675,172.8,98.6,57,57.06,45,20.12,67,27.2,27.1,0,57,57
2018-12-07 01:00:41.0175,172.8,98.6,57,57.06,45,20.12,52,3.86,3.84,0,57,57
2018-12-07 01:00:41.2675,172.8,98.6,57,57.06,45,20.13,6,21260,27.2,3.8,57,57
2018-12-07 01:00:41.5175,172.8,98.6,57,57.06,45,20.12,7,21260,27.1,3.9,57,57
2018-12-07 01:00:41.7675,172.8,98.6,57,57.06,45.1,20.13,1,755.8,27.3,29.5,57,57
2018-12-07 01:00:42.0175,172.8,98.6,57,57.06,45.1,20.11,2,756,27.6,30,57,57
2018-12-07 01:00:42.2675,172.8,98.6,57,57.06,45,20.14,61,757.6,751.5,0,57,57
2018-12-07 01:00:42.5175,172.8,98.6,57,57.06,45.1,20.13,62,425,425,0,57,57
2018-12-07 01:00:42.7675,172.8,98.6,57,57.06,45.1,20.12,64,32.7,33,0,57,57
2018-12-07 01:00:43.0175,172.8,98.6,57,57.06,45.1,20.12,3,756,27.3,26.5,57,57
2018-12-07 01:00:43.2675,172.8,98.6,57,57.06,45.1,20.11,4,756,27.6,27,57,57
2018-12-07 01:00:43.5174,172.8,98.6,57,57.06,45.1,20.13,65,21260,21260,0,57,57
2018-12-07 01:00:43.7674,172.8,98.6,57,57.06,45.1,20.12,66,5020,5020,0,57,57
2018-12-07 01:00:44.0174,172.8,98.6,57,57.06,45,20.12,1,756,27.3,29.5,57,57
2018-12-07 01:00:44.2674,172.8,98.6,57,57.06,45,20.12,2,756,27.6,30,57,57
2018-12-07 01:00:44.5174,172.8,98.6,57,57.06,45.1,20.12,65,21260,21260,0,57,57
2018-12-07 01:00:44.7674,172.8,98.6,57,57.06,45,20.12,51,3.86,3.84,0,57,57
2018-12-07 01:00:45.0175,172.8,98.6,57,57.06,45.1,20.12,63,50,50,0,57,57
2018-12-07 01:00:45.2675,172.8,98.6,57,57.06,45,20.13,67,27.2,27.1,0,57,57
2018-12-07 01:00:45.5175,172.8,98.6,57,57.06,45.1,20.12,52,3.87,3.84,0,57,57
2018-12-07 01:00:45.7675,172.8,98.6,57,57.06,45.1,20.12,6,21260,27.2,3.8,57,57
2018-12-07 01:00:46.0175,172.8,98.6,57,57.06,45.1,20.14,7,21260,27.1,3.9,57,57
2018-12-07 01:00:46.2675,172.8,98.6,57,57.06,45.1,20.13,1,756,27.3,29.5,57,57
2018-12-07 01:00:46.5175,172.8,98.6,57,57.06,45.1,20.13,2,756,27.6,30,57,57
2018-12-07 01:00:46.7675,172.8,98.6,57,57.06,45.1,20.12,61,757.5,751.5,0,57,57
2018-12-07 01:00:47.0175,172.8,98.6,57,57.06,45.1,20.08,62,425,425,0,57,57
2018-12-07 01:00:47.2675,172.8,98.6,57,57.06,45.1,20.13,64,32.7,33.1,0,57,57
2018-12-07 01:00:47.5175,172.8,98.6,57,57.06,45.1,20.12,3,756,27.3,26.5,57,57
2018-12-07 01:00:47.7676,172.8,98.6,57,57.06,45.1,20.15,4,756,27.6,27,57,57
2018-12-07 01:00:48.0176,172.8,98.6,57,57.06,45,20.13,65,21260,21260,0,57,57
2018-12-07 01:00:48.2676,172.8,98.6,57,57.06,45,20.13,66,5000,5000,0,57,57
2018-12-07 01:00:48.5176,172.8,98.6,57,57.06,45,20.13,1,756,27.3,29.5,57,57
2018-12-07 01:00:48.7676,172.8,98.6,57,57.06,45.1,20.13,2,756,27.6,30,57,57
2018-12-07 01:00:49.0176,172.8,98.6,57,57.06,45.1,20.12,65,21270,21270,0,57,57
2018-12-07 01:00:49.2676,172.8,98.6,57,57.06,45.1,20.12,51,3.86,3.84,0,57,57
2018-12-07 01:00:49.5176,172.8,98.6,57,57.06,45.2,20.12,63,50,50,0,57,57
2018-12-07 01:00:49.7676,172.8,98.6,57,57.06,45.1,20.12,67,27.2,27.1,0,57,57
2018-12-07 01:00:50.0176,172.8,98.6,57,57.06,45.1,20.13,52,3.87,3.84,0,57,57
2018-12-07 01:00:50.2676,172.8,98.6,57,57.06,45,20.11,6,21260,27.2,3.8,57,57
2018-12-07 01:00:50.5176,172.8,98.6,57,57.06,45,20.12,7,21260,27.1,3.9,57,57
2018-12-07 01:00:50.7676,172.8,98.6,57,57.06,45,20.12,1,756.2,27.3,29.5,57,57
2018-12-07 01:00:51.0175,172.8,98.6,57,57.06,45,20.1,2,755.8,27.6,30,57,57
2018-12-07 01:00:51.2676,172.8,98.6,57,57.06,45.1,20.12,61,757.6,751.6,0,57,57
2018-12-07 01:00:51.5176,172.8,98.6,57,57.06,45.1,20.13,62,425,425,0,57,57
2018-12-07 01:00:51.7676,172.8,98.6,57,57.06,45,20.13,64,32.7,33.1,0,57,57
2018-12-07 01:00:52.0176,172.8,98.6,57,57.06,45.1,20.16,3,756.2,27.3,26.5,57,57
2018-12-07 01:00:52.2676,172.8,98.6,57,57.06,45.1,20.12,4,755.8,27.6,27,57,57
2018-12-07 01:00:52.5176,172.8,98.6,57,57.06,45.1,20.12,65,21250,21250,0,57,57
2018-12-07 01:00:52.7676,172.8,98.7,57,57.12,45.1,20.13,66,5000,5000,0,57,57
2018-12-07 01:00:53.0176,172.8,98.7,57,57.12,45.1,20.12,1,756.2,27.3,29.5,57,57
2018-12-07 01:00:53.2676,172.8,98.7,57,57.12,45.1,20.11,2,755.8,27.6,30,57,57
2018-12-07 01:00:53.5176,172.8,98.7,57,57.12,45.1,20.11,65,21260,21260,0,57,57
2018-12-07 01:00:53.7676,172.8,98.7,57,57.12,45,20.15,51,3.86,3.84,0,57,57
2018-12-07 01:00:54.0176,172.8,98.7,57,57.12,45,20.1,63,50,50,0,57,57
2018-12-07 01:00:54.2676,172.8,98.7,57,57.12,45,20.12,67,27.2,27.1,0,57,57
2018-12-07 01:00:54.5176,172.8,98.7,57,57.12,45.1,20.13,52,3.86,3.84,0,57,57
2018-12-07 01:00:54.7676,172.8,98.7,57,57.12,45,20.12,6,21260,27.2,3.8,57,57
2018-12-07 01:00:55.0176,172.8,98.7,57,57.12,45.1,20.12,7,21260,27.1,3.9,57,57
2018-12-07 01:00:55.2677,172.8,98.7,57,57.12,45.1,20.11,1,756.2,27.3,29.5,57,57
2018-12-07 01:00:55.5177,172.8,98.7,57,57.12,45.1,20.12,2,755.8,27.6,30,57,57
2018-12-07 01:00:55.7677,172.8,98.7,57,57.12,45.1,20.12,61,757.4,751.4,0,57,57
2018-12-07 01:00:56.0177,172.8,98.7,57,57.12,45.1,20.13,62,425,425,0,57,57
2018-12-07 01:00:56.2677,172.8,98.7,57,57.12,45.1,20.12,64,32.7,33.1,0,57,57
2018-12-07 01:00:56.5177,172.8,98.7,57,57.12,45.1,20.11,3,756.2,27.3,26.5,57,57
2018-12-07 01:00:56.7677,172.8,98.7,57,57.12,45.1,20.13,4,755.8,27.6,27,57,57
2018-12-07 01:00:57.0177,172.8,98.7,57,57.12,45,20.13,65,21260,21260,0,57,57
2018-12-07 01:00:57.2677,172.8,98.7,57,57.12,45,20.12,66,5000,5000,0,57,57
2018-12-07 01:00:57.5177,172.8,98.7,57,57.12,45,20.12,1,756.2,27.3,29.5,57,57
2018-12-07 01:00:57.7677,172.8,98.7,57,57.12,45.1,20.12,2,756,27.6,30,57,57
2018-12-07 01:00:58.0177,172.8,98.7,57,57.12,45,20.08,65,21260,21250,0,57,57
2018-12-07 01:00:58.2676,172.8,98.7,57,57.12,45.1,20.12,51,3.86,3.84,0,57,57
2018-12-07 01:00:58.5177,172.8,98.7,57,57.12,45.1,20.13,63,50,50,0,57,57
2018-12-07 01:00:58.7677,172.8,98.7,57,57.12,45.1,20.12,67,27.3,27.1,0,57,57
2018-12-07 01:00:59.0177,172.8,98.7,57,57.12,45.1,20.13,52,3.86,3.84,0,57,57
2018-12-07 01:00:59.2677,172.8,98.7,57,57.12,45.1,20.13,6,21260,27.3,3.8,57,57
2018-12-07 01:00:59.5177,172.8,98.7,57,57.12,45.1,20.13,7,21260,27.2,3.9,57,57
2018-12-07 01:00:59.7677,172.8,98.7,57,57.12,45.1,20.13,1,756.2,27.3,29.5,57,57
2018-12-07 01:01:00.0177,172.8,98.7,57,57.12,45.1,20.13,2,756,27.6,30,57,57
2018-12-07 01:01:00.2677,172.8,98.7,57,57.12,45.1,20.12,61,757.6,751.5,0,57,57
2018-12-07 01:01:00.5177,172.8,98.7,57,57.12,45,20.11,62,425,425,0,57,57
2018-12-07 01:01:00.7677,172.8,98.7,57,57.12,45.1,20.13,64,32.7,33.1,0,57,57
2018-12-07 01:01:01.0177,172.8,98.7,57,57.12,45.1,20.12,3,756.2,27.3,26.5,57,57
2018-12-07 01:01:01.2677,172.8,98.7,57,57.12,45.1,20.13,4,756,27.6,27,57,57
2018-12-07 01:01:01.5177,172.8,98.7,57,57.12,45.1,20.13,65,21260,21260,0,57,57
2018-12-07 01:01:01.7677,172.8,98.8,57,57.18,45,20.12,66,4990,4990,0,57,57
2018-12-07 01:01:02.0177,172.8,98.8,57,57.18,45.1,20.16,1,756.2,27.3,29.5,57,57
2018-12-07 01:01:02.2677,172.8,98.8,57,57.18,45.1,20.13,2,756,27.6,30,57,57
2018-12-07 01:01:02.5177,172.8,98.8,57,57.18,45.1,20.1,65,21260,21260,0,57,57
2018-12-07 01:01:02.7677,172.8,98.8,57,57.18,45.1,20.12,51,3.86,3.84,0,57,57
2018-12-07 01:01:03.0177,172.8,98.8,57,57.18,45,20.13,63,50,50,0,57,57
2018-12-07 01:01:03.2677,172.8,98.8,57,57.18,45,20.13,67,27.3,27.2,0,57,57
2018-12-07 01:01:03.5177,172.8,98.8,57,57.18,45,20.12,52,3.86,3.84,0,57,57
2018-12-07 01:01:03.7677,172.8,98.8,57,57.18,45,20.13,6,21260,27.3,3.8,57,57
2018-12-07 01:01:04.0177,172.8,98.9,57,57.23,45,20.13,7,21260,27.2,3.9,57,57
2018-12-07 01:01:04.2677,172.8,98.9,57,57.23,45.1,20.12,1,756.2,27.3,29.5,57,57
2018-12-07 01:01:04.5177,172.8,98.9,57,57.23,45.1,20.12,2,756,27.6,30,57,57
2018-12-07 01:01:04.7677,172.8,98.9,57,57.23,45.1,20.14,61,757.7,751.6,0,57,57
2018-12-07 01:01:05.0177,172.8,98.9,57,57.23,45.1,20.12,62,425,425,0,57,57
2018-12-07 01:01:05.2677,172.8,98.9,57,57.23,45.1,20.13,64,32.7,33.1,0,57,57
2018-12-07 01:01:05.5177,172.8,98.9,57,57.23,45.1,20.12,3,756.3,27.3,26.5,57,57
2018-12-07 01:01:05.7677,172.8,98.9,57,57.23,45.1,20.14,4,756,27.6,27,57,57
2018-12-07 01:01:06.0178,172.8,98.9,57,57.23,45,20.13,65,21250,21250,0,57,57
2018-12-07 01:01:06.2678,172.8,98.9,57,57.23,45,20.12,66,5000,5000,0,57,57
2018-12-07 01:01:06.5178,172.8,98.9,57,57.23,45.1,20.12,1,756.3,27.3,29.5,57,57
2018-12-07 01:01:06.7678,172.8,99,57,57.29,45,20.11,2,756,27.6,30,57,57
2018-12-07 01:01:07.0178,172.8,99,57,57.29,45,20.12,65,21250,21250,0,57,57
2018-12-07 01:01:07.2678,172.8,99,57,57.29,45,20.12,51,3.87,3.84,0,57,57
2018-12-07 01:01:07.5178,172.8,99,57,57.29,45,20.15,63,50,50,0,57,57
2018-12-07 01:01:07.7678,172.8,99,57,57.29,45.1,20.13,67,27.3,27.2,0,57,57
2018-12-07 01:01:08.0178,172.8,99,57,57.29,45.1,20.13,52,3.87,3.84,0,57,57
2018-12-07 01:01:08.2678,172.8,99,57,57.29,45.1,20.12,6,21250,27.3,3.8,57,57
2018-12-07 01:01:08.5178,172.8,99,57,57.29,45.1,20.13,7,21250,27.2,3.9,57,57
2018-12-07 01:01:08.7678,172.8,99,57,57.29,45.1,20.13,1,756.3,27.3,29.5,57,57
2018-12-07 01:01:09.0178,172.8,99,57,57.29,45.1,20.09,2,756,27.6,30,57,57
2018-12-07 01:01:09.2678,172.8,99,57,57.29,45,20.12,61,757.7,751.7,0,57,57
2018-12-07 01:01:09.5177,172.8,99,57,57.29,45,20.12,62,425,425,0,57,57
2018-12-07 01:01:09.7677,172.8,99,57,57.29,45,20.13,64,32.7,33,0,57,57
2018-12-07 01:01:10.0177,172.8,99,57,57.29,45,20.08,3,756.3,27.3,26.5,57,57
2018-12-07 01:01:10.2677,172.8,99,57,57.29,45,20.11,4,756,27.6,27,57,57
2018-12-07 01:01:10.5177,172.8,99,57,57.29,45,20.12,65,21260,21260,0,57,57
2018-12-07 01:01:10.7677,172.8,99,57,57.29,45,20.12,66,5000,5000,0,57,57
2018-12-07 01:01:11.0177,172.8,99,57,57.29,45.1,20.13,1,756.3,27.3,29.5,57,57
2018-12-07 01:01:11.2677,172.8,99,57,57.29,45.1,20.12,2,756,27.6,30,57,57
2018-12-07 01:01:11.5177,172.8,99,57,57.29,45.1,20.12,65,21260,21260,0,57,57
2018-12-07 01:01:11.7677,172.8,99,57,57.29,45.1,20.12,51,3.86,3.84,0,57,57
2018-12-07 01:01:12.0177,172.8,99,57,57.29,45.1,20.1,63,50,50,0,57,57
2018-12-07 01:01:12.2678,172.8,99,57,57.29,45.1,20.12,67,27.3,27.2,0,57,57
2018-12-07 01:01:12.5178,172.8,99,57,57.29,45.1,20.12,52,3.87,3.84,0,57,57
2018-12-07 01:01:12.7678,172.8,99,57.25,57.29,45,20.12,6,21260,27.3,3.8,57,57
2018-12-07 01:01:13.0178,172.8,99,57.25,57.29,45,20.12,7,21260,27.2,3.9,57,57
2018-12-07 01:01:13.2678,172.8,99,57.25,57.29,45,20.12,1,756.2,27.3,29.5,57,57
2018-12-07 01:01:13.5178,172.8,99,57.25,57.29,45,20.13,2,756.3,27.6,30,57,57
2018-12-07 01:01:13.7678,172.8,99,57.25,57.29,45,20.12,61,757.9,751.7,0,57,57
2018-12-07 01:01:14.0178,172.8,99,57.25,57.29,45,20.13,62,425,425,0,57,57
2018-12-07 01:01:14.2678,172.8,99,57.25,57.29,45,20.12,64,32.7,33.1,0,57,57
2018-12-07 01:01:14.5178,172.8,99,57.25,57.29,45,20.13,3,756.2,27.3,26.5,57,57
2018-12-07 01:01:14.7678,172.8,99,57.25,57.29,45.1,20.13,4,756.3,27.6,27,57,57
2018-12-07 01:01:15.0178,172.8,99,57.25,57.29,45.1,20.12,65,21250,21260,0,57,57
2018-12-07 01:01:15.2678,172.8,99,57.25,57.29,45.1,20.14,66,4980,4980,0,57,57
2018-12-07 01:01:15.5179,172.8,99,57.25,57.29,45.1,20.12,1,756.2,27.3,29.5,57,57
2018-12-07 01:01:15.7679,172.8,99,57.25,57.29,45.1,20.12,2,756.3,27.6,30,57,57
2018-12-07 01:01:16.0179,172.8,99,57.25,57.29,45.1,20.13,65,21250,21260,0,57,57
2018-12-07 01:01:16.2678,172.8,99,57.25,57.29,45.1,20.1,51,3.86,3.84,0,57,57
2018-12-07 01:01:16.5178,172.8,99,57.25,57.29,45,20.12,63,50,50,0,57,57
2018-12-07 01:01:16.7678,172.8,99,57.25,57.29,45,20.14,67,27.3,27.2,0,57,57
2018-12-07 01:01:17.0178,172.8,99,57.25,57.29,45,20.13,52,3.87,3.84,0,57,57
2018-12-07 01:01:17.2678,172.8,99,57.25,57.29,45,20.12,6,21240,27.3,3.8,57,57
2018-12-07 01:01:17.5178,172.8,99,57.25,57.29,45,20.12,7,21270,27.2,3.9,57,57
2018-12-07 01:01:17.7678,172.8,99,57.5,57.29,45,20.13,1,756.2,27.3,29.5,57,57
2018-12-07 01:01:18.0178,172.8,99,57.5,57.29,45.1,20.11,2,756.3,27.6,30,57,57
2018-12-07 01:01:18.2678,172.8,99,57.5,57.29,45.1,20.14,61,757.9,751.9,0,57,57
2018-12-07 01:01:18.5178,172.8,99,57.5,57.29,45.1,20.13,62,425,425,0,57,57
2018-12-07 01:01:18.7678,172.8,99,57.5,57.29,45.1,20.11,64,32.6,33.1,0,57,57
2018-12-07 01:01:19.0178,172.8,99,57.5,57.29,45.1,20.13,3,756.4,27.3,26.5,57.5,57
2018-12-07 01:01:19.2678,172.8,99,57.5,57.29,45,20.12,4,756.4,27.6,27,57.5,57.5
2018-12-07 01:01:19.5178,172.8,99,57.5,57.29,45,20.14,65,21240,21260,0,57.5,57.5
2018-12-07 01:01:19.7679,172.8,99,57.5,57.29,45,20.12,66,4990,4990,0,57.5,57.5
2018-12-07 01:01:20.0179,172.8,99,57.5,57.29,45,20.12,1,756.4,27.3,29,57.5,57.5
2018-12-07 01:01:20.2679,172.8,99,57.5,57.29,45,20.12,2,756.4,27.6,30,57.5,57.5
2018-12-07 01:01:20.5179,172.8,99,57.5,57.29,45.1,20.12,65,21240,21250,0,57.5,57.5
2018-12-07 01:01:20.7679,172.8,99,57.5,57.29,45,20.13,51,3.87,3.84,0,57.5,57.5
2018-12-07 01:01:21.0179,172.8,99,57.5,57.29,45,20.13,63,50,50,0,57.5,57.5
2018-12-07 01:01:21.2679,172.8,99,57.5,57.29,45.1,20.12,67,27.3,27.2,0,57.5,57.5
2018-12-07 01:01:21.5179,172.8,99,57.5,57.29,45.1,20.13,52,3.87,3.84,0,57.5,57.5
2018-12-07 01:01:21.7679,172.8,99,57.5,57.29,45.1,20.13,6,21230,27.3,3.8,57.5,57.5
2018-12-07 01:01:22.0179,172.8,99,57.5,57.29,45.1,20.13,7,21250,27.2,3.9,57.5,57.5
2018-12-07 01:01:22.2679,172.8,99,57.5,57.29,45,20.13,1,756.4,27.3,29,57.5,57.5
2018-12-07 01:01:22.5179,172.8,99,57.5,57.29,45,20.14,2,756.4,27.6,30,57.5,57.5
2018-12-07 01:01:22.7679,172.8,99,57.5,57.29,45,20.13,61,758,751.9,0,57.5,57.5
2018-12-07 01:01:23.0180,172.8,99,57.5,57.29,45,20.11,62,425,425,0,57.5,57.5
2018-12-07 01:01:23.2680,172.8,99,57.5,57.29,45,20.12,64,32.6,33,0,57.5,57.5
2018-12-07 01:01:23.5179,172.8,99,57.5,57.29,45,20.13,3,756.4,27.3,26.5,57.5,57.5
2018-12-07 01:01:23.7679,172.8,99,57.5,57.29,45.1,20.18,4,756.4,27.6,27,57.5,57.5
2018-12-07 01:01:24.0179,172.8,99,57.5,57.29,45.1,20.12,65,21240,21250,0,57.5,57.5
2018-12-07 01:01:24.2679,172.8,99,57.5,57.29,45.1,20.12,66,4990,4990,0,57.5,57.5
2018-12-07 01:01:24.5179,172.8,99,57.5,57.29,45.1,20.13,1,756.4,27.3,29,57.5,57.5
2018-12-07 01:01:24.7679,172.8,99,57.5,57.29,45.1,20.12,2,756.4,27.6,30,57.5,57.5
2018-12-07 01:01:25.0179,172.8,99,57.5,57.29,45.1,20.13,65,21240,21250,0,57.5,57.5
2018-12-07 01:01:25.2679,172.8,99,57.5,57.29,45,20.13,51,3.87,3.84,0,57.5,57.5
2018-12-07 01:01:25.5179,172.8,99,57.5,57.29,45,20.13,63,50,50,0,57.5,57.5
2018-12-07 01:01:25.7680,172.8,99,57.5,57.29,45,20.13,67,27.4,27.2,0,57.5,57.5
2018-12-07 01:01:26.0180,172.8,99,57.5,57.29,45,20.12,52,3.87,3.84,0,57.5,57.5
2018-12-07 01:01:26.2680,172.8,99,57.5,57.29,45,20.13,6,21240,27.4,3.8,57.5,57.5
2018-12-07 01:01:26.5180,172.8,99,57.5,57.29,45,20.13,7,21240,27.3,3.9,57.5,57.5
2018-12-07 01:01:26.7680,172.8,99,57.5,57.29,45,20.12,1,756.6,27.3,29,57.5,57.5
2018-12-07 01:01:27.0180,172.8,99,57.5,57.29,45,20.12,2,756.3,27.6,30,57.5,57.5
2018-12-07 01:01:27.2680,172.8,99,57.5,57.29,45.1,20.13,61,758,752,0,57.5,57.5
2018-12-07 01:01:27.5180,172.8,99,57.5,57.29,45.1,20.12,62,425,425,0,57.5,57.5
2018-12-07 01:01:27.7680,172.8,99,57.5,57.29,45.1,20.14,64,32.6,33,0,57.5,57.5
2018-12-07 01:01:28.0180,172.8,99,57.5,57.29,45.1,20.13,3,756.6,27.3,26.5,57.5,57.5
2018-12-07 01:01:28.2680,172.8,99,57.5,57.29,45.1,20.14,4,756.3,27.6,27,57.5,57.5
2018-12-07 01:01:28.5180,172.8,99,57.5,57.29,45,20.12,65,21240,21250,0,57.5,57.5
2018-12-07 01:01:28.7679,172.8,99.1,57.5,57.35,45,20.17,66,4980,4990,0,57.5,57.5
2018-12-07 01:01:29.0179,172.8,99.1,57.5,57.35,45,20.12,1,756.6,27.3,29,57.5,57.5
2018-12-07 01:01:29.2679,172.8,99.1,57.5,57.35,45,20.13,2,756.3,27.6,30,57.5,57.5
2018-12-07 01:01:29.5179,172.8,99.1,57.5,57.35,45,20.12,65,21240,21250,0,57.5,57.5
2018-12-07 01:01:29.7679,172.8,99.1,57.5,57.35,45,20.13,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:01:30.0179,172.8,99.1,57.5,57.35,45,20.13,63,50,50,0,57.5,57.5
2018-12-07 01:01:30.2680,172.8,99.1,57.5,57.35,45.1,20.13,67,27.4,27.3,0,57.5,57.5
2018-12-07 01:01:30.5180,172.8,99.1,57.5,57.35,45.1,20.13,52,3.87,3.84,0,57.5,57.5
2018-12-07 01:01:30.7680,172.8,99.1,57.5,57.35,45.1,20.13,6,21240,27.4,3.8,57.5,57.5
2018-12-07 01:01:31.0180,172.8,99.1,57.5,57.35,45.1,20.12,7,21250,27.3,3.9,57.5,57.5
2018-12-07 01:01:31.2679,172.8,99.1,57.5,57.35,45.1,20.07,1,756.6,27.3,29,57.5,57.5
2018-12-07 01:01:31.5179,172.8,99.1,57.5,57.35,45,20.1,2,756.3,27.6,30,57.5,57.5
2018-12-07 01:01:31.7679,172.8,99.1,57.5,57.35,45,20.13,61,758,752,0,57.5,57.5
2018-12-07 01:01:32.0180,172.8,99.1,57.5,57.35,45,20.13,62,425,425,0,57.5,57.5
2018-12-07 01:01:32.2680,172.8,99.1,57.5,57.35,45,20.12,64,32.6,33,0,57.5,57.5
2018-12-07 01:01:32.5181,172.8,99.1,57.5,57.35,45,20.12,3,756.6,27.3,26.5,57.5,57.5
2018-12-07 01:01:32.7681,172.8,99.1,57.5,57.35,45,20.13,4,756.3,27.6,27,57.5,57.5
2018-12-07 01:01:33.0180,172.8,99.1,57.5,57.35,45,20.12,65,21250,21250,0,57.5,57.5
2018-12-07 01:01:33.2680,172.8,99.1,57.5,57.35,45,20.13,66,4980,4980,0,57.5,57.5
2018-12-07 01:01:33.5180,172.8,99.1,57.5,57.35,45,20.12,1,756.6,27.3,29,57.5,57.5
2018-12-07 01:01:33.7680,172.8,99.1,57.5,57.35,45,20.12,2,756.5,27.6,30,57.5,57.5
2018-12-07 01:01:34.0180,172.8,99.1,57.5,57.35,45.1,20.12,65,21250,21260,0,57.5,57.5
2018-12-07 01:01:34.2680,172.8,99.1,57.5,57.35,45.1,20.15,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:01:34.5180,172.8,99.1,57.5,57.35,45.1,20.12,63,50,50,0,57.5,57.5
2018-12-07 01:01:34.7680,172.8,99.1,57.5,57.35,45.1,20.12,67,27.4,27.3,0,57.5,57.5
2018-12-07 01:01:35.0180,172.8,99.1,57.5,57.35,45.1,20.13,52,3.87,3.84,0,57.5,57.5
2018-12-07 01:01:35.2680,172.8,99.1,57.5,57.35,45.1,20.13,6,21250,27.4,3.8,57.5,57.5
2018-12-07 01:01:35.5180,172.8,99.1,57.5,57.35,45.1,20.11,7,21250,27.3,3.9,57.5,57.5
2018-12-07 01:01:35.7680,172.8,99.1,57.5,57.35,45,20.12,1,756.6,27.3,29,57.5,57.5
2018-12-07 01:01:36.0180,172.8,99.1,57.5,57.35,45,20.12,2,756.5,27.6,30,57.5,57.5
2018-12-07 01:01:36.2680,172.8,99.1,57.5,57.35,45,20.13,61,758.2,752.1,0,57.5,57.5
2018-12-07 01:01:36.5180,172.8,99.1,57.5,57.35,45,20.13,62,425,425,0,57.5,57.5
2018-12-07 01:01:36.7680,172.8,99.1,57.5,57.35,45,20.12,64,32.6,33,0,57.5,57.5
2018-12-07 01:01:37.0181,172.8,99.1,57.5,57.35,45,20.13,3,756.6,27.3,26.5,57.5,57.5
2018-12-07 01:01:37.2681,172.8,99.1,57.5,57.35,45.1,20.12,4,756.5,27.6,27,57.5,57.5
2018-12-07 01:01:37.5181,172.8,99.1,57.5,57.35,45.1,20.14,65,21250,21250,0,57.5,57.5
2018-12-07 01:01:37.7681,172.8,99.1,57.5,57.35,45.1,20.12,66,4980,4980,0,57.5,57.5
2018-12-07 01:01:38.0181,172.8,99.1,57.5,57.35,45.1,20.12,1,756.6,27.3,29,57.5,57.5
2018-12-07 01:01:38.2681,172.8,99.1,57.5,57.35,45,20.11,2,756.5,27.6,30,57.5,57.5
2018-12-07 01:01:38.5181,172.8,99.1,57.5,57.35,45,20.12,65,21260,21260,0,57.5,57.5
2018-12-07 01:01:38.7681,172.8,99.2,57.5,57.41,45,20.11,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:01:39.0181,172.8,99.2,57.5,57.41,45,20.13,63,50,50,0,57.5,57.5
2018-12-07 01:01:39.2681,172.8,99.2,57.5,57.41,45,20.11,67,27.4,27.3,0,57.5,57.5
2018-12-07 01:01:39.5180,172.8,99.2,57.5,57.41,45.1,20.13,52,3.87,3.84,0,57.5,57.5
2018-12-07 01:01:39.7680,172.8,99.3,57.5,57.47,45.1,20.13,6,21260,27.4,3.8,57.5,57.5
2018-12-07 01:01:40.0181,172.8,99.3,57.5,57.47,45.1,20.13,7,21260,27.3,3.9,57.5,57.5
2018-12-07 01:01:40.2681,172.8,99.3,57.5,57.47,45.1,20.17,1,756.6,27.3,29,57.5,57.5
2018-12-07 01:01:40.5181,172.8,99.3,57.5,57.47,45.1,20.12,2,756.5,27.6,30,57.5,57.5
2018-12-07 01:01:40.7681,172.8,99.3,57.5,57.47,45.1,20.16,61,758.1,752,0,57.5,57.5
2018-12-07 01:01:41.0181,172.8,99.3,57.5,57.47,45.1,20.13,62,425,425,0,57.5,57.5
2018-12-07 01:01:41.2681,172.8,99.3,57.5,57.47,45.1,20.13,64,32.6,32.9,0,57.5,57.5
2018-12-07 01:01:41.5181,172.8,99.3,57.5,57.47,45.1,20.12,3,756.7,27.3,26.5,57.5,57.5
2018-12-07 01:01:41.7681,172.8,99.3,57.5,57.47,45.1,20.12,4,756.6,27.6,27,57.5,57.5
2018-12-07 01:01:42.0181,172.8,99.3,57.5,57.47,45,20.12,65,21250,21250,0,57.5,57.5
2018-12-07 01:01:42.2681,172.8,99.3,57.5,57.47,45,20.12,66,5010,5010,0,57.5,57.5
2018-12-07 01:01:42.5181,172.8,99.3,57.5,57.47,45,20.13,1,756.7,27.3,29,57.5,57.5
2018-12-07 01:01:42.7681,172.8,99.4,57.5,57.52,45,20.13,2,756.6,27.6,30,57.5,57.5
2018-12-07 01:01:43.0182,172.8,99.4,57.5,57.52,45,20.13,65,21250,21250,0,57.5,57.5
2018-12-07 01:01:43.2682,172.8,99.4,57.5,57.52,45.1,20.14,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:01:43.5182,172.8,99.4,57.5,57.52,45.1,20.12,63,50,50,0,57.5,57.5
2018-12-07 01:01:43.7682,172.8,99.4,57.5,57.52,45.1,20.12,67,27.4,27.3,0,57.5,57.5
2018-12-07 01:01:44.0182,172.8,99.4,57.5,57.52,45.1,20.12,52,3.87,3.84,0,57.5,57.5
2018-12-07 01:01:44.2682,172.8,99.4,57.5,57.52,45.1,20.13,6,21240,27.4,3.8,57.5,57.5
2018-12-07 01:01:44.5182,172.8,99.4,57.5,57.52,45.1,20.13,7,21250,27.3,3.9,57.5,57.5
2018-12-07 01:01:44.7682,172.8,99.4,57.5,57.52,45.1,20.16,1,756.7,27.3,29,57.5,57.5
2018-12-07 01:01:45.0182,172.8,99.4,57.5,57.52,45,20.13,2,756.6,27.6,30,57.5,57.5
2018-12-07 01:01:45.2681,172.8,99.4,57.5,57.52,45,20.12,61,758.2,752.2,0,57.5,57.5
2018-12-07 01:01:45.5181,172.8,99.4,57.5,57.52,45,20.12,62,425,425,0,57.5,57.5
2018-12-07 01:01:45.7681,172.8,99.4,57.5,57.52,45,20.13,64,32.5,32.9,0,57.5,57.5
2018-12-07 01:01:46.0181,172.8,99.4,57.5,57.52,45,20.12,3,756.7,27.3,26.5,57.5,57.5
2018-12-07 01:01:46.2681,172.8,99.4,57.5,57.52,45,20.16,4,756.6,27.6,27,57.5,57.5
2018-12-07 01:01:46.5181,172.8,99.4,57.5,57.52,45.1,20.13,65,21250,21250,0,57.5,57.5
2018-12-07 01:01:46.7682,172.8,99.4,57.5,57.52,45.1,20.12,66,5020,5020,0,57.5,57.5
2018-12-07 01:01:47.0182,172.8,99.4,57.5,57.52,45.1,20.11,1,756.7,27.3,29,57.5,57.5
2018-12-07 01:01:47.2682,172.8,99.4,57.5,57.52,45.1,20.13,2,756.6,27.6,30,57.5,57.5
2018-12-07 01:01:47.5182,172.8,99.4,57.5,57.52,45.1,20.1,65,21250,21250,0,57.5,57.5
2018-12-07 01:01:47.7682,172.8,99.4,57.5,57.52,45.1,20.15,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:01:48.0182,172.8,99.4,57.5,57.52,45,20.13,63,50,50,0,57.5,57.5
2018-12-07 01:01:48.2682,172.8,99.4,57.5,57.52,45,20.11,67,27.4,27.3,0,57.5,57.5
2018-12-07 01:01:48.5182,172.8,99.4,57.5,57.52,45,20.13,52,3.87,3.84,0,57.5,57.5
2018-12-07 01:01:48.7682,172.8,99.4,57.5,57.52,45,20.13,6,21240,27.4,3.8,57.5,57.5
2018-12-07 01:01:49.0181,172.8,99.4,57.5,57.52,45.1,20.13,7,21240,27.3,3.9,57.5,57.5
2018-12-07 01:01:49.2682,172.8,99.4,57.5,57.52,45.1,20.11,1,756.8,27.3,29,57.5,57.5
2018-12-07 01:01:49.5182,172.8,99.4,57.5,57.52,45.1,20.12,2,756.6,27.6,30,57.5,57.5
2018-12-07 01:01:49.7682,172.8,99.4,57.5,57.52,45.1,20.13,61,758.2,752.2,0,57.5,57.5
2018-12-07 01:01:50.0182,172.8,99.4,57.5,57.52,45.1,20.13,62,425,425,0,57.5,57.5
2018-12-07 01:01:50.2682,172.8,99.4,57.5,57.52,45.1,20.13,64,32.5,32.9,0,57.5,57.5
2018-12-07 01:01:50.5182,172.8,99.4,57.5,57.52,45.1,20.07,3,756.8,27.3,26.5,57.5,57.5
2018-12-07 01:01:50.7682,172.8,99.4,57.5,57.52,45.1,20.12,4,756.6,27.6,27,57.5,57.5
2018-12-07 01:01:51.0182,172.8,99.4,57.5,57.52,45.1,20.12,65,21240,21240,0,57.5,57.5
2018-12-07 01:01:51.2682,172.8,99.4,57.5,57.52,45,20.11,66,5030,5030,0,57.5,57.5
2018-12-07 01:01:51.5183,172.8,99.4,57.5,57.52,45,20.12,1,756.8,27.3,29,57.5,57.5
2018-12-07 01:01:51.7683,172.8,99.4,57.5,57.52,45,20.12,2,756.6,27.6,30,57.5,57.5
2018-12-07 01:01:52.0183,172.8,99.4,57.5,57.52,45,20.12,65,21240,21240,0,57.5,57.5
2018-12-07 01:01:52.2683,172.8,99.4,57.5,57.52,45,20.12,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:01:52.5183,172.8,99.4,57.5,57.52,45.1,20.12,63,50,50,0,57.5,57.5
2018-12-07 01:01:52.7683,172.8,99.4,57.5,57.52,45.1,20.12,67,27.4,27.3,0,57.5,57.5
2018-12-07 01:01:53.0183,172.8,99.4,57.5,57.52,45.1,20.13,52,3.87,3.84,0,57.5,57.5
2018-12-07 01:01:53.2683,172.8,99.4,57.5,57.52,45.1,20.12,6,21240,27.4,3.8,57.5,57.5
2018-12-07 01:01:53.5183,172.8,99.4,57.5,57.52,45.1,20.12,7,21240,27.3,3.9,57.5,57.5
2018-12-07 01:01:53.7683,172.8,99.4,57.5,57.52,45.1,20.16,1,756.8,27.3,29,57.5,57.5
2018-12-07 01:01:54.0182,172.8,99.4,57.5,57.52,45.1,20.13,2,756.6,27.6,30,57.5,57.5
2018-12-07 01:01:54.2682,172.8,99.4,57.5,57.52,45.1,20.13,61,758.3,752.3,0,57.5,57.5
2018-12-07 01:01:54.5183,172.8,99.4,57.5,57.52,45,20.12,62,425,425,0,57.5,57.5
2018-12-07 01:01:54.7683,172.8,99.4,57.5,57.52,45,20.12,64,32.6,33,0,57.5,57.5
2018-12-07 01:01:55.0183,172.8,99.4,57.5,57.52,45,20.13,3,756.8,27.3,26.5,57.5,57.5
2018-12-07 01:01:55.2683,172.8,99.4,57.5,57.52,45,20.13,4,756.6,27.6,27,57.5,57.5
2018-12-07 01:01:55.5183,172.8,99.4,57.5,57.52,45.1,20.13,65,21240,21240,0,57.5,57.5
2018-12-07 01:01:55.7683,172.8,99.4,57.5,57.52,45.1,20.12,66,5040,5040,0,57.5,57.5
2018-12-07 01:01:56.0183,172.8,99.4,57.5,57.52,45.1,20.12,1,756.7,27.3,29,57.5,57.5
2018-12-07 01:01:56.2683,172.8,99.4,57.5,57.52,45.1,20.13,2,756.7,27.6,30,57.5,57.5
2018-12-07 01:01:56.5183,172.8,99.4,57.5,57.52,45.1,20.12,65,21250,21250,0,57.5,57.5
2018-12-07 01:01:56.7683,172.8,99.4,57.5,57.52,45.1,20.11,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:01:57.0183,172.8,99.4,57.5,57.52,45.1,20.13,63,50,50,0,57.5,57.5
2018-12-07 01:01:57.2683,172.8,99.4,57.5,57.52,45.1,20.12,67,27.4,27.3,0,57.5,57.5
2018-12-07 01:01:57.5183,172.8,99.4,57.5,57.52,45,20.12,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:01:57.7683,172.8,99.4,57.5,57.52,45,20.12,6,21250,27.4,3.8,57.5,57.5
2018-12-07 01:01:58.0183,172.8,99.4,57.5,57.52,45.1,20.12,7,21250,27.3,3.9,57.5,57.5
2018-12-07 01:01:58.2683,172.8,99.4,57.5,57.52,45,20.13,1,756.7,27.3,29,57.5,57.5
2018-12-07 01:01:58.5183,172.8,99.4,57.5,57.52,45,20.14,2,756.7,27.6,30,57.5,57.5
2018-12-07 01:01:58.7683,172.8,99.4,57.5,57.52,45,20.13,61,758.4,752.3,0,57.5,57.5
2018-12-07 01:01:59.0183,172.8,99.4,57.5,57.52,45.1,20.12,62,425,425,0,57.5,57.5
2018-12-07 01:01:59.2683,172.8,99.4,57.5,57.52,45.1,20.12,64,32.6,33,0,57.5,57.5
2018-12-07 01:01:59.5183,172.8,99.4,57.5,57.52,45.1,20.14,3,756.7,27.3,26.5,57.5,57.5
2018-12-07 01:01:59.7683,172.8,99.4,57.5,57.52,45.1,20.13,4,756.7,27.6,27,57.5,57.5
2018-12-07 01:02:00.0183,172.8,99.4,57.5,57.52,45.1,20.12,65,21250,21250,0,57.5,57.5
2018-12-07 01:02:00.2683,172.8,99.4,57.5,57.52,45.1,20.11,66,5040,5040,0,57.5,57.5
2018-12-07 01:02:00.5183,172.8,99.4,57.5,57.52,45.1,20.14,1,756.7,27.3,29,57.5,57.5
2018-12-07 01:02:00.7683,172.8,99.4,57.5,57.52,45,20.13,2,756.7,27.6,30,57.5,57.5
2018-12-07 01:02:01.0183,172.8,99.4,57.5,57.52,45.1,20.12,65,21250,21250,0,57.5,57.5
2018-12-07 01:02:01.2683,172.8,99.4,57.5,57.52,45,20.12,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:02:01.5183,172.8,99.4,57.5,57.52,45.1,20.12,63,50,50,0,57.5,57.5
2018-12-07 01:02:01.7683,172.8,99.4,57.5,57.52,45,20.12,67,27.5,27.3,0,57.5,57.5
2018-12-07 01:02:02.0183,172.8,99.4,57.5,57.52,45,20.12,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:02:02.2684,172.8,99.4,57.5,57.52,45,20.12,6,21250,27.5,3.8,57.5,57.5
2018-12-07 01:02:02.5184,172.8,99.4,57.5,57.52,45,20.13,7,21250,27.3,3.9,57.5,57.5
2018-12-07 01:02:02.7684,172.8,99.4,57.5,57.52,45.1,20.12,1,756.9,27.3,29,57.5,57.5
2018-12-07 01:02:03.0184,172.8,99.4,57.5,57.52,45.1,20.13,2,756.8,27.6,30,57.5,57.5
2018-12-07 01:02:03.2684,172.8,99.4,57.5,57.52,45.1,20.12,61,758.4,752.4,0,57.5,57.5
2018-12-07 01:02:03.5184,172.8,99.4,57.5,57.52,45.1,20.13,62,425,425,0,57.5,57.5
2018-12-07 01:02:03.7684,172.8,99.4,57.5,57.52,45.1,20.11,64,32.6,33,0,57.5,57.5
2018-12-07 01:02:04.0184,172.8,99.4,57.5,57.52,45.1,20.12,3,756.9,27.3,26.5,57.5,57.5
2018-12-07 01:02:04.2684,172.8,99.4,57.5,57.52,45.1,20.13,4,756.8,27.6,27,57.5,57.5
2018-12-07 01:02:04.5184,172.8,99.4,57.5,57.52,45,20.12,65,21260,21260,0,57.5,57.5
2018-12-07 01:02:04.7684,172.8,99.4,57.5,57.52,45,20.18,66,5040,5030,0,57.5,57.5
2018-12-07 01:02:05.0184,172.8,99.4,57.5,57.52,45,20.14,1,756.9,27.3,29,57.5,57.5
2018-12-07 01:02:05.2684,172.8,99.4,57.5,57.52,45.1,20.14,2,756.8,27.6,30,57.5,57.5
2018-12-07 01:02:05.5184,172.8,99.4,57.5,57.52,45.1,20.12,65,21250,21250,0,57.5,57.5
2018-12-07 01:02:05.7684,172.8,99.5,57.5,57.58,45.1,20.13,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:02:06.0184,172.8,99.5,57.5,57.58,45.1,20.12,63,50,50,0,57.5,57.5
2018-12-07 01:02:06.2684,172.8,99.5,57.5,57.58,45.1,20.12,67,27.5,27.4,0,57.5,57.5
2018-12-07 01:02:06.5184,172.8,99.5,57.5,57.58,45.1,20.12,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:02:06.7684,172.8,99.5,57.5,57.58,45.1,20.13,6,21250,27.5,3.8,57.5,57.5
2018-12-07 01:02:07.0184,172.8,99.5,57.5,57.58,45.1,20.1,7,21250,27.4,3.9,57.5,57.5
2018-12-07 01:02:07.2684,172.8,99.5,57.5,57.58,45.1,20.13,1,756.9,27.3,29,57.5,57.5
2018-12-07 01:02:07.5184,172.8,99.5,57.5,57.58,45,20.16,2,756.8,27.6,30,57.5,57.5
2018-12-07 01:02:07.7684,172.8,99.5,57.5,57.58,45,20.13,61,758.6,752.5,0,57.5,57.5
2018-12-07 01:02:08.0184,172.8,99.5,57.5,57.58,45,20.14,62,425,425,0,57.5,57.5
2018-12-07 01:02:08.2683,172.8,99.5,57.5,57.58,45.1,20.16,64,32.6,33,0,57.5,57.5
2018-12-07 01:02:08.5183,172.8,99.5,57.5,57.58,45.1,20.12,3,756.9,27.3,26.5,57.5,57.5
2018-12-07 01:02:08.7683,172.8,99.5,57.5,57.58,45,20.13,4,756.8,27.6,27,57.5,57.5
2018-12-07 01:02:09.0184,172.8,99.5,57.5,57.58,45.1,20.13,65,21250,21250,0,57.5,57.5
2018-12-07 01:02:09.2684,172.8,99.5,57.5,57.58,45.1,20.12,66,5030,5030,0,57.5,57.5
2018-12-07 01:02:09.5184,172.8,99.5,57.5,57.58,45.1,20.12,1,756.9,27.3,29,57.5,57.5
2018-12-07 01:02:09.7684,172.8,99.5,57.5,57.58,45.1,20.12,2,756.8,27.6,30,57.5,57.5
2018-12-07 01:02:10.0184,172.8,99.5,57.5,57.58,45.1,20.13,65,21250,21250,0,57.5,57.5
2018-12-07 01:02:10.2684,172.8,99.5,57.5,57.58,45.1,20.13,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:02:10.5184,172.8,99.5,57.5,57.58,45,20.12,63,50,50,0,57.5,57.5
2018-12-07 01:02:10.7684,172.8,99.5,57.5,57.58,45,20.13,67,27.5,27.4,0,57.5,57.5
2018-12-07 01:02:11.0184,172.8,99.5,57.5,57.58,45,20.1,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:02:11.2684,172.8,99.5,57.5,57.58,45,20.12,6,21260,27.5,3.8,57.5,57.5
2018-12-07 01:02:11.5184,172.8,99.5,57.5,57.58,45,20.13,7,21260,27.4,3.9,57.5,57.5
2018-12-07 01:02:11.7684,172.8,99.5,57.5,57.58,45.1,20.12,1,756.9,27.3,29,57.5,57.5
2018-12-07 01:02:12.0184,172.8,99.5,57.5,57.58,45.1,20.12,2,756.9,27.6,30,57.5,57.5
2018-12-07 01:02:12.2684,172.8,99.5,57.5,57.58,45.1,20.12,61,758.5,752.4,0,57.5,57.5
2018-12-07 01:02:12.5184,172.8,99.5,57.5,57.58,45.1,20.14,62,425,425,0,57.5,57.5
2018-12-07 01:02:12.7683,172.8,99.5,57.5,57.58,45.1,20.12,64,32.6,33,0,57.5,57.5
2018-12-07 01:02:13.0184,172.8,99.5,57.5,57.58,45.2,20.11,3,756.9,27.3,26.5,57.5,57.5
2018-12-07 01:02:13.2684,172.8,99.5,57.5,57.58,45.1,20.11,4,756.9,27.6,27,57.5,57.5
2018-12-07 01:02:13.5185,172.8,99.5,57.5,57.58,45,20.14,65,21250,21250,0,57.5,57.5
2018-12-07 01:02:13.7685,172.8,99.5,57.5,57.58,45,20.13,66,5030,5030,0,57.5,57.5
2018-12-07 01:02:14.0185,172.8,99.5,57.5,57.58,45.1,20.12,1,756.9,27.3,29,57.5,57.5
2018-12-07 01:02:14.2685,172.8,99.5,57.5,57.58,45,20.11,2,756.9,27.6,30,57.5,57.5
2018-12-07 01:02:14.5185,172.8,99.5,57.5,57.58,45,20.13,65,21260,21260,0,57.5,57.5
2018-12-07 01:02:14.7685,172.8,99.6,57.5,57.64,45.1,20.12,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:02:15.0185,172.8,99.6,57.5,57.64,45.1,20.13,63,50,50,0,57.5,57.5
2018-12-07 01:02:15.2685,172.8,99.6,57.5,57.64,45.1,20.12,67,27.5,27.4,0,57.5,57.5
2018-12-07 01:02:15.5185,172.8,99.6,57.5,57.64,45.1,20.13,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:02:15.7685,172.8,99.6,57.5,57.64,45.1,20.19,6,21250,27.5,3.8,57.5,57.5
2018-12-07 01:02:16.0185,172.8,99.6,57.5,57.64,45.1,20.12,7,21260,27.4,3.9,57.5,57.5
2018-12-07 01:02:16.2685,172.8,99.6,57.5,57.64,45.1,20.13,1,756.9,27.3,29,57.5,57.5
2018-12-07 01:02:16.5185,172.8,99.6,57.5,57.64,45.1,20.19,2,756.9,27.6,30,57.5,57.5
2018-12-07 01:02:16.7685,172.8,99.8,57.5,57.75,45,20.12,61,758.4,752.5,0,57.5,57.5
2018-12-07 01:02:17.0185,172.8,99.8,57.5,57.75,45,20.1,62,425,425,0,57.5,57.5
2018-12-07 01:02:17.2685,172.8,99.8,57.5,57.75,45,20.12,64,32.6,33,0,57.5,57.5
2018-12-07 01:02:17.5185,172.8,99.8,57.5,57.75,45,20.13,3,757,27.3,26.5,57.5,57.5
2018-12-07 01:02:17.7684,172.8,99.8,57.5,57.75,45.1,20.13,4,757,27.6,27,57.5,57.5
2018-12-07 01:02:18.0184,172.8,99.8,57.5,57.75,45,20.12,65,21250,21250,0,57.5,57.5
2018-12-07 01:02:18.2685,172.8,99.8,57.5,57.75,45.1,20.13,66,5020,5020,0,57.5,57.5
2018-12-07 01:02:18.5185,172.8,99.8,57.5,57.75,45.1,20.12,1,757,27.3,29,57.5,57.5
2018-12-07 01:02:18.7685,172.8,100,57.5,57.87,45.1,20.12,2,757,27.6,30,57.5,57.5
2018-12-07 01:02:19.0185,172.8,100,57.5,57.87,45.1,20.13,65,21260,21260,0,57.5,57.5
2018-12-07 01:02:19.2686,172.8,100,57.5,57.87,45.1,20.12,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:02:19.5187,172.8,100,57.5,57.87,45.1,20.12,63,50,50,0,57.5,57.5
2018-12-07 01:02:19.7687,172.8,100,57.5,57.87,45,20.12,67,27.5,27.4,0,57.5,57.5
2018-12-07 01:02:20.0187,172.8,100,57.5,57.87,45,20.12,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:02:20.2686,172.8,100,57.5,57.87,45,20.13,6,21260,27.5,3.8,57.5,57.5
2018-12-07 01:02:20.5186,172.8,100,57.5,57.87,45,20.11,7,21250,27.4,3.9,57.5,57.5
2018-12-07 01:02:20.7685,172.8,100,57.5,57.87,45,20.16,1,757,27.3,29,57.5,57.5
2018-12-07 01:02:21.0184,172.8,100,57.5,57.87,45,20.1,2,757,27.6,30,57.5,57.5
2018-12-07 01:02:21.2685,172.8,100,57.5,57.87,45,20.13,61,758.6,752.4,0,57.5,57.5
2018-12-07 01:02:21.5185,172.8,100,57.5,57.87,45.1,20.12,62,425,425,0,57.5,57.5
2018-12-07 01:02:21.7685,172.8,100,57.5,57.87,45.1,20.13,64,32.6,33,0,57.5,57.5
2018-12-07 01:02:22.0186,172.8,100,57.5,57.87,45.1,20.12,3,757,27.3,26.5,57.5,57.5
2018-12-07 01:02:22.2686,172.8,100,57.5,57.87,45.1,20.12,4,757,27.6,27,57.5,57.5
2018-12-07 01:02:22.5186,172.8,100,57.5,57.87,45.1,20.11,65,21260,21250,0,57.5,57.5
2018-12-07 01:02:22.7686,172.8,100,57.5,57.87,45.1,20.13,66,5010,5010,0,57.5,57.5
2018-12-07 01:02:23.0186,172.8,100,57.5,57.87,45.1,20.12,1,757,27.3,29,57.5,57.5
2018-12-07 01:02:23.2686,172.8,100,57.5,57.87,45,20.12,2,757,27.6,30,57.5,57.5
2018-12-07 01:02:23.5186,172.8,100,57.5,57.87,45.1,20.12,65,21250,21250,0,57.5,57.5
2018-12-07 01:02:23.7686,172.8,100,57.5,57.87,45,20.13,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:02:24.0187,172.8,100,57.5,57.87,45,20.13,63,50,50,0,57.5,57.5
2018-12-07 01:02:24.2686,172.8,100,57.5,57.87,45,20.12,67,27.5,27.4,0,57.5,57.5
2018-12-07 01:02:24.5186,172.8,100,57.5,57.87,45.1,20.13,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:02:24.7686,172.8,100,57.5,57.87,45.1,20.09,6,21260,27.5,3.8,57.5,57.5
2018-12-07 01:02:25.0186,172.8,100,57.5,57.87,45.1,20.11,7,21260,27.4,3.9,57.5,57.5
2018-12-07 01:02:25.2686,172.8,100,57.5,57.87,45.1,20.13,1,757.3,27.3,29,57.5,57.5
2018-12-07 01:02:25.5186,172.8,100,57.5,57.87,45.1,20.12,2,757,27.6,30,57.5,57.5
2018-12-07 01:02:25.7686,172.8,100,57.5,57.87,45.1,20.12,61,758.6,752.6,0,57.5,57.5
2018-12-07 01:02:26.0186,172.8,100,57.5,57.87,45,20.13,62,425,425,0,57.5,57.5
2018-12-07 01:02:26.2686,172.8,100,57.5,57.87,45,20.1,64,32.6,33,0,57.5,57.5
2018-12-07 01:02:26.5186,172.8,100,57.5,57.87,45,20.13,3,757.3,27.3,26.5,57.5,57.5
2018-12-07 01:02:26.7687,172.8,100,57.5,57.87,45,20.13,4,757,27.6,27,57.5,57.5
2018-12-07 01:02:27.0187,172.8,100,57.5,57.87,45,20.12,65,21260,21250,0,57.5,57.5
2018-12-07 01:02:27.2687,172.8,100,57.5,57.87,45,20.14,66,5020,5020,0,57.5,57.5
2018-12-07 01:02:27.5187,172.8,100,57.5,57.87,45.1,20.13,1,757.3,27.3,29,57.5,57.5
2018-12-07 01:02:27.7686,172.8,100,57.5,57.87,45.1,20.11,2,757,27.6,30,57.5,57.5
2018-12-07 01:02:28.0186,172.8,100,57.5,57.87,45.1,20.13,65,21260,21260,0,57.5,57.5
2018-12-07 01:02:28.2686,172.8,100,57.5,57.87,45.1,20.12,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:02:28.5186,172.8,100,57.5,57.87,45.1,20.12,63,50,50,0,57.5,57.5
2018-12-07 01:02:28.7685,172.8,100,57.5,57.87,45.1,20.12,67,27.5,27.4,0,57.5,57.5
2018-12-07 01:02:29.0185,172.8,100,57.5,57.87,45.1,20.13,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:02:29.2685,172.8,100,57.5,57.87,45.1,20.11,6,21260,27.5,3.8,57.5,57.5
2018-12-07 01:02:29.5185,172.8,100,57.5,57.87,45.1,20.12,7,21260,27.4,3.9,57.5,57.5
2018-12-07 01:02:29.7685,172.8,100,57.5,57.87,45,20.11,1,757.3,27.3,29,57.5,57.5
2018-12-07 01:02:30.0186,172.8,100,57.5,57.87,45.1,20.12,2,757,27.6,30,57.5,57.5
2018-12-07 01:02:30.2686,172.8,100,57.5,57.87,45,20.12,61,758.7,752.7,0,57.5,57.5
2018-12-07 01:02:30.5186,172.8,100,57.5,57.87,45,20.13,62,425,425,0,57.5,57.5
2018-12-07 01:02:30.7686,172.8,100,57.5,57.87,45,20.13,64,32.6,33,0,57.5,57.5
2018-12-07 01:02:31.0186,172.8,100,57.5,57.87,45,20.13,3,757.3,27.3,26.5,57.5,57.5
2018-12-07 01:02:31.2687,172.8,100,57.5,57.87,45.1,20.12,4,757,27.6,27,57.5,57.5
2018-12-07 01:02:31.5187,172.8,100,57.5,57.87,45.2,20.12,65,21260,21260,0,57.5,57.5
2018-12-07 01:02:31.7686,172.8,100,57.75,57.87,45.1,20.12,66,5020,5020,0,57.5,57.5
2018-12-07 01:02:32.0186,172.8,100,57.75,57.87,45.1,20.13,1,757.2,27.3,29,57.5,57.5
2018-12-07 01:02:32.2686,172.8,100,57.75,57.87,45.1,20.13,2,757.1,27.6,30,57.5,57.5
2018-12-07 01:02:32.5186,172.8,100,57.75,57.87,45.1,20.12,65,21250,21250,0,57.5,57.5
2018-12-07 01:02:32.7686,172.8,100,57.75,57.87,45,20.12,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:02:33.0186,172.8,100,57.75,57.87,45,20.12,63,50,50,0,57.5,57.5
2018-12-07 01:02:33.2686,172.8,100,57.75,57.87,45.1,20.15,67,27.5,27.4,0,57.5,57.5
2018-12-07 01:02:33.5187,172.8,100,57.75,57.87,45,20.12,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:02:33.7687,172.8,100,57.75,57.87,45.1,20.13,6,21250,27.5,3.8,57.5,57.5
2018-12-07 01:02:34.0187,172.8,100,57.75,57.87,45.1,20.12,7,21260,27.4,3.9,57.5,57.5
2018-12-07 01:02:34.2687,172.8,100,57.75,57.87,45.1,20.13,1,757.2,27.3,29,57.5,57.5
2018-12-07 01:02:34.5187,172.8,100,57.75,57.87,45.1,20.11,2,757.1,27.6,30,57.5,57.5
2018-12-07 01:02:34.7687,172.8,100,57.75,57.87,45.1,20.12,61,758.7,752.7,0,57.5,57.5
2018-12-07 01:02:35.0187,172.8,100,57.75,57.87,45.1,20.13,62,425,425,0,57.5,57.5
2018-12-07 01:02:35.2687,172.8,100,57.75,57.87,45,20.13,64,32.6,33,0,57.5,57.5
2018-12-07 01:02:35.5187,172.8,100,57.75,57.87,45.1,20.13,3,757.2,27.3,26.5,57.5,57.5
2018-12-07 01:02:35.7687,172.8,100,58,57.87,45,20.12,4,757.1,27.6,27,57.5,57.5
2018-12-07 01:02:36.0188,172.8,100,58,57.87,45,20.12,65,21230,21250,0,57.5,57.5
2018-12-07 01:02:36.2688,172.8,100,58,57.87,45,20.12,66,5020,5020,0,57.5,57.5
2018-12-07 01:02:36.5188,172.8,100,58,57.87,45,20.15,1,757.2,27.3,29,57.5,57.5
2018-12-07 01:02:36.7688,172.8,100,58,57.87,45,20.13,2,757.1,27.6,30,57.5,57.5
2018-12-07 01:02:37.0187,172.8,100,58,57.87,45,20.11,65,21230,21250,0,57.5,57.5
2018-12-07 01:02:37.2687,172.8,100,58,57.87,45.1,20.13,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:02:37.5187,172.8,100,58,57.87,45.1,20.13,63,50,50,0,57.5,57.5
2018-12-07 01:02:37.7687,172.8,100,58,57.87,45.1,20.12,67,27.5,27.4,0,57.5,57.5
2018-12-07 01:02:38.0187,172.8,100,58,57.87,45.1,20.12,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:02:38.2687,172.8,100,58,57.87,45.1,20.14,6,21230,27.5,3.8,57.5,57.5
2018-12-07 01:02:38.5188,172.8,100,58,57.87,45,20.12,7,21250,27.4,3.9,57.5,57.5
2018-12-07 01:02:38.7688,172.8,100,58,57.87,45,20.13,1,757.2,27.3,29,57.5,57.5
2018-12-07 01:02:39.0188,172.8,100,58,57.87,45.1,20.13,2,757.3,27.6,30,58,58
2018-12-07 01:02:39.2689,172.8,100,58,57.87,45,20.1,61,758.9,752.8,0,58,58
2018-12-07 01:02:39.5188,172.8,100,58,57.87,45,20.11,62,425,425,0,58,58
2018-12-07 01:02:39.7688,172.8,100,58,57.87,45,20.12,64,32.6,33,0,58,58
2018-12-07 01:02:40.0188,172.8,100,58,57.87,45,20.11,3,757.5,27.3,26.5,58,58
2018-12-07 01:02:40.2687,172.8,100,58,57.87,45.1,20.11,4,757.3,27.6,27,58,58
2018-12-07 01:02:40.5187,172.8,100,58,57.87,45.1,20.13,65,21240,21250,0,58,58
2018-12-07 01:02:40.7687,172.8,100,58,57.87,45.1,20.12,66,5010,5010,0,58,58
2018-12-07 01:02:41.0187,172.8,100,58,57.87,45.1,20.15,1,757.5,27.3,29,58,58
2018-12-07 01:02:41.2688,172.8,100,58,57.87,45.1,20.12,2,757.3,27.6,30,58,58
2018-12-07 01:02:41.5188,172.8,100,58,57.87,45,20.11,65,21240,21250,0,58,58
2018-12-07 01:02:41.7687,172.8,100,58,57.87,45,20.12,51,3.87,3.85,0,58,58
2018-12-07 01:02:42.0187,172.8,100,58,57.87,45,20.15,63,50,50,0,58,58
2018-12-07 01:02:42.2687,172.8,100,58,57.87,45,20.13,67,27.5,27.4,0,58,58
2018-12-07 01:02:42.5187,172.8,100,58,57.87,45,20.12,52,3.87,3.85,0,58,58
2018-12-07 01:02:42.7687,172.8,100,58,57.87,45,20.13,6,21240,27.5,3.8,58,58
2018-12-07 01:02:43.0187,172.8,100,58,57.87,45,20.15,7,21250,27.4,3.9,58,58
2018-12-07 01:02:43.2688,172.8,100,58,57.87,45.1,20.13,1,757.5,27.3,29,58,58
2018-12-07 01:02:43.5188,172.8,100,58,57.87,45.1,20.15,2,757.3,27.6,30,58,58
2018-12-07 01:02:43.7688,172.8,100,58,57.87,45.1,20.13,61,758.8,752.8,0,58,58
2018-12-07 01:02:44.0188,172.8,100,58,57.87,45,20.12,62,425,425,0,58,58
2018-12-07 01:02:44.2688,172.8,100,58,57.87,45,20.13,64,32.6,33,0,58,58
2018-12-07 01:02:44.5188,172.8,100,58,57.87,45,20.1,3,757.5,27.3,26.5,58,58
2018-12-07 01:02:44.7688,172.8,100,58,57.87,45,20.12,4,757.3,27.6,27,58,58
2018-12-07 01:02:45.0188,172.8,100,58,57.87,45,20.11,65,21250,21260,0,58,58
2018-12-07 01:02:45.2687,172.8,100,58,57.87,45,20.13,66,5000,5000,0,58,58
2018-12-07 01:02:45.5187,172.8,100,58,57.87,45,20.12,1,757.5,27.3,29,58,58
2018-12-07 01:02:45.7688,172.8,100,58,57.87,45,20.13,2,757.3,27.6,30,58,58
2018-12-07 01:02:46.0188,172.8,100,58,57.87,45.1,20.13,65,21240,21250,0,58,58
2018-12-07 01:02:46.2688,172.8,100,58,57.87,45.1,20.12,51,3.87,3.85,0,58,58
2018-12-07 01:02:46.5188,172.8,100,58,57.87,45.1,20.13,63,50,50,0,58,58
2018-12-07 01:02:46.7688,172.8,100,58,57.87,45.1,20.12,67,27.5,27.4,0,58,58
2018-12-07 01:02:47.0188,172.8,100,58,57.87,45.1,20.13,52,3.87,3.85,0,58,58
2018-12-07 01:02:47.2688,172.8,100,58,57.87,45,20.12,6,21240,27.5,3.8,58,58
2018-12-07 01:02:47.5188,172.8,100,58,57.87,45,20.12,7,21250,27.4,3.9,58,58
2018-12-07 01:02:47.7688,172.8,100,58,57.87,45,20.12,1,757.5,27.3,29,58,58
2018-12-07 01:02:48.0189,172.8,100,58,57.87,45,20.12,2,757.2,27.6,30,58,58
2018-12-07 01:02:48.2689,172.8,100,58,57.87,45,20.13,61,758.8,752.9,0,58,58
2018-12-07 01:02:48.5189,172.8,100,58,57.87,45,19.92,62,425,425,0,58,58
2018-12-07 01:02:48.7689,172.8,100,58,57.87,45,19.93,64,32.6,33,0,58,58
2018-12-07 01:02:49.0188,172.8,100,58,57.87,45,19.91,3,757.5,27.3,26.5,58,58
2018-12-07 01:02:49.2688,172.8,100,58,57.87,45.1,19.92,4,757.2,27.6,27,58,58
2018-12-07 01:02:49.5188,172.8,100,58,57.87,45.1,19.94,65,21240,21250,0,58,58
2018-12-07 01:02:49.7688,172.8,100,58,57.87,45.1,19.93,66,5010,5010,0,58,58
2018-12-07 01:02:50.0188,172.8,100,58,57.87,45.1,19.93,1,757.5,27.3,29,58,58
2018-12-07 01:02:50.2689,172.8,100,58,57.87,45,19.92,2,757.2,27.6,30,58,58
2018-12-07 01:02:50.5189,172.8,100,58,57.87,45.1,19.92,65,21250,21250,0,58,58
2018-12-07 01:02:50.7689,172.8,100,58,57.87,45,19.93,51,3.87,3.85,0,58,58
2018-12-07 01:02:51.0189,172.8,100,58,57.87,45,19.93,63,50,50,0,58,58
2018-12-07 01:02:51.2689,172.8,100,58,57.87,45,19.92,67,27.5,27.4,0,58,58
2018-12-07 01:02:51.5189,172.8,100,58,57.87,45,19.92,52,3.87,3.85,0,58,58
2018-12-07 01:02:51.7689,172.8,100,58,57.87,45,19.92,6,21250,27.5,3.8,58,58
2018-12-07 01:02:52.0189,172.8,100,58,57.87,45,19.93,7,21250,27.4,3.9,58,58
2018-12-07 01:02:52.2689,172.8,100,58,57.87,45.1,19.93,1,757.5,27.3,29,58,58
2018-12-07 01:02:52.5189,172.8,100,58,57.87,45.1,19.93,2,757.2,27.6,30,58,58
2018-12-07 01:02:52.7689,172.8,100.1,58,57.93,45.1,19.93,61,758.9,752.9,0,58,58
2018-12-07 01:02:53.0189,172.8,100.1,58,57.93,45.1,19.93,62,425,425,0,58,58
2018-12-07 01:02:53.2689,172.8,100.1,58,57.93,45.1,19.92,64,32.6,33,0,58,58
2018-12-07 01:02:53.5189,172.8,100.1,58,57.93,45,19.94,3,757.5,27.3,26.5,58,58
2018-12-07 01:02:53.7689,172.8,100.1,58,57.93,45.1,19.93,4,757.3,27.6,27,58,58
2018-12-07 01:02:54.0189,172.8,100.1,58,57.93,45,19.98,65,21250,21250,0,58,58
2018-12-07 01:02:54.2689,172.8,100.1,58,57.93,45,19.92,66,5010,5010,0,58,58
2018-12-07 01:02:54.5189,172.8,100.1,58,57.93,45,19.92,1,757.5,27.3,29,58,58
2018-12-07 01:02:54.7689,172.8,100.2,58,57.99,45,19.93,2,757.3,27.6,30,58,58
2018-12-07 01:02:55.0189,172.8,100.2,58,57.99,45.1,19.92,65,21250,21250,0,58,58
2018-12-07 01:02:55.2690,172.8,100.2,58,57.99,45.1,19.93,51,3.87,3.85,0,58,58
2018-12-07 01:02:55.5190,172.8,100.2,58,57.99,45.1,19.92,63,50,50,0,58,58
2018-12-07 01:02:55.7690,172.8,100.2,58,57.99,45.1,19.93,67,27.6,27.5,0,58,58
2018-12-07 01:02:56.0190,172.8,100.2,58,57.99,45.1,19.93,52,3.87,3.85,0,58,58
2018-12-07 01:02:56.2690,172.8,100.2,58,57.99,45.1,19.94,6,21250,27.6,3.8,58,58
2018-12-07 01:02:56.5190,172.8,100.2,58,57.99,45.1,19.93,7,21250,27.5,3.9,58,58
2018-12-07 01:02:56.7690,172.8,100.2,58,57.99,45,19.93,1,757.5,27.3,29,58,58
2018-12-07 01:02:57.0189,172.8,100.2,58,57.99,45,19.91,2,757.3,27.6,30,58,58
2018-12-07 01:02:57.2689,172.8,100.2,58,57.99,45,19.93,61,759.1,753,0,58,58
2018-12-07 01:02:57.5189,172.8,100.2,58,57.99,45,19.94,62,425,425,0,58,58
2018-12-07 01:02:57.7689,172.8,100.2,58,57.99,45,19.91,64,32.6,33,0,58,58
2018-12-07 01:02:58.0189,172.8,100.2,58,57.99,45,19.92,3,757.5,27.3,26.5,58,58
2018-12-07 01:02:58.2689,172.8,100.2,58,57.99,45.1,19.92,4,757.3,27.6,27,58,58
2018-12-07 01:02:58.5189,172.8,100.2,58,57.99,45.1,19.93,65,21250,21250,0,58,58
2018-12-07 01:02:58.7689,172.8,100.2,58,57.99,45.1,19.92,66,5010,5010,0,58,58
2018-12-07 01:02:59.0189,172.8,100.2,58,57.99,45.1,19.93,1,757.5,27.3,29,58,58
2018-12-07 01:02:59.2689,172.8,100.2,58,57.99,45.1,19.93,2,757.3,27.6,30,58,58
2018-12-07 01:02:59.5189,172.8,100.2,58,57.99,45.1,19.92,65,21250,21250,0,58,58
2018-12-07 01:02:59.7689,172.8,100.2,58,57.99,45.1,19.93,51,3.87,3.85,0,58,58
2018-12-07 01:03:00.0189,172.8,100.2,58,57.99,45.1,19.93,63,50,50,0,58,58
2018-12-07 01:03:00.2689,172.8,100.2,58,57.99,45,19.93,67,27.6,27.5,0,58,58
2018-12-07 01:03:00.5189,172.8,100.2,58,57.99,45,19.93,52,3.87,3.85,0,58,58
2018-12-07 01:03:00.7689,172.8,100.2,58,57.99,45,19.94,6,21250,27.6,3.8,58,58
2018-12-07 01:03:01.0188,172.8,100.2,58,57.99,45,19.93,7,21250,27.5,3.9,58,58
2018-12-07 01:03:01.2688,172.8,100.2,58,57.99,45,19.92,1,757.5,27.3,29,58,58
2018-12-07 01:03:01.5189,172.8,100.2,58,57.99,45,19.93,2,757.2,27.6,30,58,58
2018-12-07 01:03:01.7689,172.8,100.2,58,57.99,45.1,19.92,61,759,753,0,58,58
2018-12-07 01:03:02.0190,172.8,100.2,58,57.99,45.1,19.93,62,425,425,0,58,58
2018-12-07 01:03:02.2690,172.8,100.2,58,57.99,45.1,19.92,64,32.6,32.9,0,58,58
2018-12-07 01:03:02.5190,172.8,100.2,58,57.99,45,19.92,3,757.5,27.3,26.5,58,58
2018-12-07 01:03:02.7690,172.8,100.2,58,57.99,45.1,19.92,4,757.2,27.6,27,58,58
2018-12-07 01:03:03.0190,172.8,100.2,58,57.99,45.1,19.92,65,21250,21250,0,58,58
2018-12-07 01:03:03.2689,172.8,100.2,58,57.99,45,19.93,66,5010,5010,0,58,58
2018-12-07 01:03:03.5189,172.8,100.2,58,57.99,45,19.92,1,757.5,27.3,29,58,58
2018-12-07 01:03:03.7690,172.8,100.2,58,57.99,45,19.93,2,757.2,27.6,30,58,58
2018-12-07 01:03:04.0190,172.8,100.2,58,57.99,45.1,19.94,65,21250,21250,0,58,58
2018-12-07 01:03:04.2690,172.8,100.2,58,57.99,45.1,19.92,51,3.87,3.85,0,58,58
2018-12-07 01:03:04.5190,172.8,100.2,58,57.99,45.1,19.94,63,50,50,0,58,58
2018-12-07 01:03:04.7690,172.8,100.2,58,57.99,45.1,19.93,67,27.6,27.5,0,58,58
2018-12-07 01:03:05.0190,172.8,100.2,58,57.99,45.1,19.93,52,3.87,3.85,0,58,58
2018-12-07 01:03:05.2690,172.8,100.2,58,57.99,45.1,19.93,6,21250,27.6,3.8,58,58
2018-12-07 01:03:05.5190,172.8,100.2,58,57.99,45.1,19.93,7,21250,27.5,3.9,58,58
2018-12-07 01:03:05.7690,172.8,100.2,58,57.99,45.1,19.94,1,757.5,27.3,29,58,58
2018-12-07 01:03:06.0190,172.8,100.2,58,57.99,45,19.93,2,757.2,27.6,30,58,58
2018-12-07 01:03:06.2690,172.8,100.2,58,57.99,45,19.93,61,759.1,753.1,0,58,58
2018-12-07 01:03:06.5190,172.8,100.2,58,57.99,45,19.93,62,425,425,0,58,58
2018-12-07 01:03:06.7690,172.8,100.2,58,57.99,45,19.92,64,32.6,33,0,58,58
2018-12-07 01:03:07.0190,172.8,100.2,58,57.99,45,19.91,3,757.5,27.3,26.5,58,58
2018-12-07 01:03:07.2690,172.8,100.2,58,57.99,45,19.91,4,757.2,27.6,27,58,58
2018-12-07 01:03:07.5190,172.8,100.2,58,57.99,45,19.91,65,21250,21250,0,58,58
2018-12-07 01:03:07.7690,172.8,100.2,58,57.99,45.1,19.94,66,5020,5020,0,58,58
2018-12-07 01:03:08.0191,172.8,100.2,58,57.99,45.1,19.93,1,757.7,27.3,29,58,58
2018-12-07 01:03:08.2691,172.8,100.2,58,57.99,45.1,19.93,2,757.5,27.6,30,58,58
2018-12-07 01:03:08.5191,172.8,100.2,58,57.99,45.1,19.93,65,21260,21260,0,58,58
2018-12-07 01:03:08.7691,172.8,100.2,58,57.99,45.1,19.94,51,3.87,3.85,0,58,58
2018-12-07 01:03:09.0191,172.8,100.2,58,57.99,45.1,19.93,63,50,50,0,58,58
2018-12-07 01:03:09.2691,172.8,100.2,58,57.99,45,19.96,67,27.6,27.5,0,58,58
2018-12-07 01:03:09.5191,172.8,100.2,58,57.99,45,19.92,52,3.87,3.85,0,58,58
2018-12-07 01:03:09.7690,172.8,100.2,58,57.99,45,19.91,6,21260,27.6,3.9,58,58
2018-12-07 01:03:10.0190,172.8,100.2,58,57.99,45.1,19.94,7,21250,27.5,3.9,58,58
2018-12-07 01:03:10.2690,172.8,100.2,58,57.99,45,19.93,1,757.7,27.3,29,58,58
2018-12-07 01:03:10.5190,172.8,100.2,58,57.99,45,19.93,2,757.5,27.6,30,58,58
2018-12-07 01:03:10.7690,172.8,100.2,58,57.99,45.1,19.94,61,759.1,753.1,0,58,58
2018-12-07 01:03:11.0190,172.8,100.2,58,57.99,45.1,19.94,62,425,425,0,58,58
2018-12-07 01:03:11.2691,172.8,100.2,58,57.99,45.1,19.93,64,32.6,32.9,0,58,58
2018-12-07 01:03:11.5191,172.8,100.2,58,57.99,45.1,19.93,3,757.7,27.3,26.5,58,58
2018-12-07 01:03:11.7691,172.8,100.2,58,57.99,45.1,19.92,4,757.5,27.6,27,58,58
2018-12-07 01:03:12.0191,172.8,100.2,58,57.99,45.1,19.94,65,21250,21250,0,58,58
2018-12-07 01:03:12.2691,172.8,100.2,58,57.99,45,19.96,66,5020,5020,0,58,58
2018-12-07 01:03:12.5191,172.8,100.2,58,57.99,45,19.93,1,757.7,27.3,29,58,58
2018-12-07 01:03:12.7691,172.8,100.2,58,57.99,45,19.93,2,757.5,27.6,30,58,58
2018-12-07 01:03:13.0191,172.8,100.2,58,57.99,45,19.92,65,21260,21260,0,58,58
2018-12-07 01:03:13.2691,172.8,100.2,58,57.99,45.1,19.93,51,3.87,3.85,0,58,58
2018-12-07 01:03:13.5191,172.8,100.2,58,57.99,45,20,63,50,50,0,58,58
2018-12-07 01:03:13.7691,172.8,100.2,58,57.99,45.1,19.92,67,27.6,27.5,0,58,58
2018-12-07 01:03:14.0191,172.8,100.2,58,57.99,45.1,19.93,52,3.87,3.85,0,58,58
2018-12-07 01:03:14.2691,172.8,100.2,58,57.99,45.1,19.98,6,21260,27.6,3.9,58,58
2018-12-07 01:03:14.5191,172.8,100.2,58,57.99,45.1,19.92,7,21260,27.5,3.9,58,58
2018-12-07 01:03:14.7691,172.8,100.2,58,57.99,45.1,19.92,1,757.7,27.3,29,58,58
2018-12-07 01:03:15.0191,172.8,100.2,58,57.99,45.1,19.93,2,757.5,27.6,30,58,58
2018-12-07 01:03:15.2691,172.8,100.2,58,57.99,45.1,19.93,61,759.2,753.2,0,58,58
2018-12-07 01:03:15.5191,172.8,100.2,58,57.99,45,19.93,62,425,425,0,58,58
2018-12-07 01:03:15.7691,172.8,100.2,58,57.99,45.1,19.93,64,32.6,33,0,58,58
2018-12-07 01:03:16.0191,172.8,100.2,58,57.99,45,19.92,3,757.7,27.3,26.5,58,58
2018-12-07 01:03:16.2691,172.8,100.2,58,57.99,45,19.96,4,757.6,27.6,27,58,58
2018-12-07 01:03:16.5191,172.8,100.2,58,57.99,45,19.93,65,21260,21250,0,58,58
2018-12-07 01:03:16.7691,172.8,100.2,58,57.99,45.1,19.92,66,5030,5030,0,58,58
2018-12-07 01:03:17.0191,172.8,100.2,58,57.99,45.1,19.94,1,757.7,27.3,29,58,58
2018-12-07 01:03:17.2691,172.8,100.2,58,57.99,45.1,19.92,2,757.6,27.6,30,58,58
2018-12-07 01:03:17.5191,172.8,100.2,58,57.99,45.1,19.9,65,21260,21260,0,58,58
2018-12-07 01:03:17.7691,172.8,100.2,58,57.99,45.1,19.93,51,3.87,3.85,0,58,58
2018-12-07 01:03:18.0191,172.8,100.2,58,57.99,45.1,19.93,63,50,50,0,58,58
2018-12-07 01:03:18.2691,172.8,100.2,58,57.99,45.1,19.96,67,27.6,27.5,0,58,58
2018-12-07 01:03:18.5191,172.8,100.2,58,57.99,45,19.94,52,3.87,3.85,0,58,58
2018-12-07 01:03:18.7691,172.8,100.3,58,58.04,45,19.93,6,21260,27.6,3.9,58,58
2018-12-07 01:03:19.0191,172.8,100.3,58,58.04,45.1,19.93,7,21260,27.5,3.9,58,58
2018-12-07 01:03:19.2691,172.8,100.3,58,58.04,45.1,19.93,1,757.7,27.3,29,58,58
2018-12-07 01:03:19.5191,172.8,100.3,58,58.04,45,19.93,2,757.6,27.6,30,58,58
2018-12-07 01:03:19.7690,172.8,100.3,58,58.04,45,19.92,61,759.3,753.2,0,58,58
2018-12-07 01:03:20.0191,172.8,100.3,58,58.04,45.1,19.93,62,425,425,0,58,58
2018-12-07 01:03:20.2691,172.8,100.3,58,58.04,45.1,19.92,64,32.5,32.9,0,58,58
2018-12-07 01:03:20.5191,172.8,100.3,58,58.04,45.1,19.92,3,757.7,27.3,26.5,58,58
2018-12-07 01:03:20.7691,172.8,100.3,58,58.04,45.1,19.92,4,757.6,27.6,27,58,58
2018-12-07 01:03:21.0191,172.8,100.3,58,58.04,45.1,19.92,65,21260,21260,0,58,58
2018-12-07 01:03:21.2691,172.8,100.3,58,58.04,45.1,19.93,66,5040,5040,0,58,58
2018-12-07 01:03:21.5191,172.8,100.3,58,58.04,45.1,19.93,1,757.7,27.3,29,58,58
2018-12-07 01:03:21.7692,172.8,100.3,58,58.04,45.1,19.92,2,757.6,27.6,30,58,58
2018-12-07 01:03:22.0192,172.8,100.3,58,58.04,45,19.92,65,21250,21250,0,58,58
2018-12-07 01:03:22.2692,172.8,100.3,58,58.04,45,19.92,51,3.87,3.85,0,58,58
2018-12-07 01:03:22.5192,172.8,100.3,58,58.04,45,19.96,63,50,50,0,58,58
2018-12-07 01:03:22.7692,172.8,100.3,58,58.04,45.1,19.93,67,27.6,27.5,0,58,58
2018-12-07 01:03:23.0191,172.8,100.3,58,58.04,45.1,19.93,52,3.87,3.85,0,58,58
2018-12-07 01:03:23.2691,172.8,100.3,58,58.04,45,19.93,6,21210,27.6,3.9,58,58
2018-12-07 01:03:23.5191,172.8,100.3,58,58.04,45.1,19.92,7,21250,27.5,3.9,58,58
2018-12-07 01:03:23.7691,172.8,100.3,58,58.04,45.1,19.93,1,757.8,27.3,29,58,58
2018-12-07 01:03:24.0191,172.8,100.3,58,58.04,45.1,19.93,2,757.5,27.6,30,58,58
2018-12-07 01:03:24.2691,172.8,100.3,58,58.04,45.1,19.93,61,759.2,753.2,0,58,58
2018-12-07 01:03:24.5191,172.8,100.3,58,58.04,45,19.92,62,425,425,0,58,58
2018-12-07 01:03:24.7692,172.8,100.3,58,58.04,45,19.93,64,32.8,33.2,0,58,58
2018-12-07 01:03:25.0192,172.8,100.3,58,58.04,45,19.92,3,757.8,27.3,26.5,58,58
2018-12-07 01:03:25.2692,172.8,100.3,58,58.04,45,19.93,4,757.5,27.6,27,58,58
2018-12-07 01:03:25.5192,172.8,100.3,58,58.04,45,19.9,65,21270,21270,0,58,58
2018-12-07 01:03:25.7692,172.8,100.3,58,58.04,45.1,19.93,66,4980,4980,0,58,58
2018-12-07 01:03:26.0192,172.8,100.3,58,58.04,45.1,19.92,1,757.8,27.3,29,58,58
2018-12-07 01:03:26.2692,172.8,100.3,58,58.04,45.1,19.92,2,757.5,27.6,30,58,58
2018-12-07 01:03:26.5192,172.8,100.3,58,58.04,45.1,19.93,65,21270,21270,0,58,58
2018-12-07 01:03:26.7692,172.8,100.3,58,58.04,45.1,19.92,51,3.87,3.85,0,58,58
2018-12-07 01:03:27.0192,172.8,100.3,58,58.04,45.1,19.93,63,50,50,0,58,58
2018-12-07 01:03:27.2692,172.8,100.3,58,58.04,45.1,19.92,67,27.6,27.5,0,58,58
2018-12-07 01:03:27.5192,172.8,100.3,58,58.04,45.1,19.93,52,3.87,3.85,0,58,58
2018-12-07 01:03:27.7692,172.8,100.4,58,58.1,45,19.92,6,21280,27.6,3.9,58,58
2018-12-07 01:03:28.0192,172.8,100.4,58,58.1,45,19.92,7,21280,27.5,3.9,58,58
2018-12-07 01:03:28.2692,172.8,100.4,58,58.1,45,19.93,1,757.8,27.3,29,58,58
2018-12-07 01:03:28.5192,172.8,100.4,58,58.1,45.1,19.92,2,757.5,27.6,30,58,58
2018-12-07 01:03:28.7692,172.8,100.4,58,58.1,45.1,19.92,61,759.4,753.3,0,58,58
2018-12-07 01:03:29.0192,172.8,100.4,58,58.1,45.1,19.93,62,425,425,0,58,58
2018-12-07 01:03:29.2692,172.8,100.4,58,58.1,45.1,19.93,64,32.8,33.2,0,58,58
2018-12-07 01:03:29.5192,172.8,100.4,58,58.1,45.1,19.93,3,757.8,27.3,26.5,58,58
2018-12-07 01:03:29.7693,172.8,100.4,58,58.1,45.1,19.93,4,757.7,27.6,27,58,58
2018-12-07 01:03:30.0193,172.8,100.5,58,58.16,45.1,19.92,65,21270,21270,0,58,58
2018-12-07 01:03:30.2693,172.8,100.5,58,58.16,45.1,19.93,66,4980,4980,0,58,58
2018-12-07 01:03:30.5193,172.8,100.5,58,58.16,45.1,19.92,1,757.8,27.3,29,58,58
2018-12-07 01:03:30.7693,172.8,100.5,58,58.16,45.1,19.93,2,757.7,27.6,30,58,58
2018-12-07 01:03:31.0193,172.8,100.5,58,58.16,45.1,19.94,65,21270,21270,0,58,58
2018-12-07 01:03:31.2693,172.8,100.5,58,58.16,45.1,19.93,51,3.87,3.85,0,58,58
2018-12-07 01:03:31.5193,172.8,100.5,58,58.16,45,19.92,63,50,50,0,58,58
2018-12-07 01:03:31.7693,172.8,100.6,58,58.22,45.1,19.98,67,27.6,27.5,0,58,58
2018-12-07 01:03:32.0193,172.8,100.6,58,58.22,45.1,19.93,52,3.87,3.85,0,58,58
2018-12-07 01:03:32.2693,172.8,100.6,58,58.22,45.1,19.94,6,21270,27.6,3.9,58,58
2018-12-07 01:03:32.5193,172.8,100.6,58,58.22,45.1,19.92,7,21270,27.5,3.9,58,58
2018-12-07 01:03:32.7693,172.8,100.6,58,58.22,45.1,19.92,1,757.8,27.3,29,58,58
2018-12-07 01:03:33.0193,172.8,100.6,58,58.22,45.1,19.97,2,757.7,27.6,30,58,58
2018-12-07 01:03:33.2693,172.8,100.6,58,58.22,45.1,19.91,61,759.4,753.3,0,58,58
2018-12-07 01:03:33.5193,172.8,100.6,58,58.22,45,19.92,62,425,425,0,58,58
2018-12-07 01:03:33.7693,172.8,100.6,58,58.22,45,19.93,64,32.8,33.2,0,58,58
2018-12-07 01:03:34.0193,172.8,100.6,58,58.22,45.1,19.93,3,757.8,27.3,26.5,58,58
2018-12-07 01:03:34.2693,172.8,100.6,58,58.22,45.1,19.93,4,757.7,27.6,27,58,58
2018-12-07 01:03:34.5193,172.8,100.6,58,58.22,45,19.93,65,21280,21280,0,58,58
2018-12-07 01:03:34.7693,172.8,100.6,58,58.22,45.1,19.93,66,4980,4980,0,58,58
2018-12-07 01:03:35.0193,172.8,100.6,58,58.22,45.1,19.96,1,757.8,27.3,29,58,58
2018-12-07 01:03:35.2693,172.8,100.6,58,58.22,45.1,19.92,2,757.7,27.6,30,58,58
2018-12-07 01:03:35.5193,172.8,100.6,58,58.22,45.1,19.93,65,21280,21280,0,58,58
2018-12-07 01:03:35.7693,172.8,100.6,58,58.22,45.1,19.94,51,3.87,3.85,0,58,58
2018-12-07 01:03:36.0193,172.8,100.6,58,58.22,45.1,19.93,63,50,50,0,58,58
2018-12-07 01:03:36.2693,172.8,100.6,58,58.22,45.1,19.92,67,27.6,27.5,0,58,58
2018-12-07 01:03:36.5193,172.8,100.6,58,58.22,45.1,19.96,52,3.87,3.85,0,58,58
2018-12-07 01:03:36.7693,172.8,100.6,58,58.22,45.1,19.92,6,21280,27.6,3.9,58,58
2018-12-07 01:03:37.0193,172.8,100.6,58,58.22,45,19.95,7,21270,27.5,3.9,58,58
2018-12-07 01:03:37.2693,172.8,100.6,58,58.22,45,19.93,1,757.9,27.3,29,58,58
2018-12-07 01:03:37.5193,172.8,100.6,58,58.22,45.1,19.92,2,757.7,27.6,30,58,58
2018-12-07 01:03:37.7693,172.8,100.6,58,58.22,45.1,19.93,61,759.5,753.3,0,58,58
2018-12-07 01:03:38.0193,172.8,100.6,58,58.22,45.1,19.93,62,425,425,0,58,58
2018-12-07 01:03:38.2693,172.8,100.6,58,58.22,45.1,19.94,64,32.8,33.1,0,58,58
2018-12-07 01:03:38.5193,172.8,100.6,58,58.22,45.1,19.93,3,757.9,27.3,26.5,58,58
2018-12-07 01:03:38.7693,172.8,100.6,58,58.22,45.1,19.92,4,757.7,27.6,27,58,58
2018-12-07 01:03:39.0194,172.8,100.6,58,58.22,45.1,19.92,65,21280,21280,0,58,58
2018-12-07 01:03:39.2694,172.8,100.6,58,58.22,45.1,19.92,66,4980,4980,0,58,58
2018-12-07 01:03:39.5193,172.8,100.6,58,58.22,45,19.92,1,757.9,27.3,29,58,58
2018-12-07 01:03:39.7693,172.8,100.6,58,58.22,45,19.93,2,757.7,27.6,30,58,58
2018-12-07 01:03:40.0193,172.8,100.6,58,58.22,45.1,19.92,65,21280,21280,0,58,58
2018-12-07 01:03:40.2693,172.8,100.6,58,58.22,45,19.94,51,3.87,3.85,0,58,58
2018-12-07 01:03:40.5193,172.8,100.6,58,58.22,45,19.94,63,50,50,0,58,58
2018-12-07 01:03:40.7693,172.8,100.6,58,58.22,45,19.93,67,27.6,27.5,0,58,58
2018-12-07 01:03:41.0193,172.8,100.6,58,58.22,45.1,19.93,52,3.87,3.85,0,58,58
2018-12-07 01:03:41.2694,172.8,100.6,58,58.22,45.1,19.92,6,21280,27.6,3.9,58,58
2018-12-07 01:03:41.5194,172.8,100.6,58,58.22,45.1,19.92,7,21280,27.5,3.9,58,58
2018-12-07 01:03:41.7694,172.8,100.6,58,58.22,45.1,19.93,1,757.9,27.3,29,58,58
2018-12-07 01:03:42.0194,172.8,100.6,58,58.22,45.1,19.95,2,757.7,27.6,30,58,58
2018-12-07 01:03:42.2694,172.8,100.6,58,58.22,45.1,19.92,61,759.5,753.4,0,58,58
2018-12-07 01:03:42.5194,172.8,100.6,58,58.22,45,19.9,62,425,425,0,58,58
2018-12-07 01:03:42.7694,172.8,100.6,58,58.22,45,19.92,64,32.8,33.2,0,58,58
2018-12-07 01:03:43.0194,172.8,100.6,58,58.22,45.1,19.92,3,757.9,27.3,26.5,58,58
2018-12-07 01:03:43.2694,172.8,100.6,58,58.22,45.1,19.9,4,757.7,27.6,27,58,58
2018-12-07 01:03:43.5194,172.8,100.6,58,58.22,45.1,19.93,65,21280,21280,0,58,58
2018-12-07 01:03:43.7694,172.8,100.6,58,58.22,45.1,19.94,66,4980,4980,0,58,58
2018-12-07 01:03:44.0194,172.8,100.6,58,58.22,45.1,19.93,1,757.9,27.3,29,58,58
2018-12-07 01:03:44.2695,172.8,100.6,58,58.22,45.1,19.92,2,757.7,27.6,30,58,58
2018-12-07 01:03:44.5195,172.8,100.6,58,58.22,45.1,19.92,65,21280,21280,0,58,58
2018-12-07 01:03:44.7695,172.8,100.6,58,58.22,45.1,19.86,51,3.87,3.85,0,58,58
2018-12-07 01:03:45.0195,172.8,100.6,58,58.22,45.1,19.92,63,50,50,0,58,58
2018-12-07 01:03:45.2694,172.8,100.6,58,58.22,45.1,19.89,67,27.6,27.5,0,58,58
2018-12-07 01:03:45.5194,172.8,100.6,58,58.22,45,19.93,52,3.87,3.85,0,58,58
2018-12-07 01:03:45.7694,172.8,100.6,58,58.22,45.1,19.93,6,21280,27.6,3.9,58,58
2018-12-07 01:03:46.0195,172.8,100.6,58,58.22,45,19.94,7,21280,27.5,3.9,58,58
2018-12-07 01:03:46.2695,172.8,100.6,58,58.22,45.1,19.92,1,757.9,27.3,29,58,58
2018-12-07 01:03:46.5195,172.8,100.6,58,58.22,45,19.93,2,757.7,27.6,30,58,58
2018-12-07 01:03:46.7695,172.8,100.6,58,58.22,45.1,19.92,61,759.5,753.5,0,58,58
2018-12-07 01:03:47.0194,172.8,100.6,58,58.22,45.1,19.93,62,425,425,0,58,58
2018-12-07 01:03:47.2694,172.8,100.6,58,58.22,45.1,19.92,64,32.8,33.2,0,58,58
2018-12-07 01:03:47.5194,172.8,100.6,58,58.22,45.1,19.93,3,757.9,27.3,26.5,58,58
2018-12-07 01:03:47.7694,172.8,100.6,58,58.22,45.1,19.92,4,757.7,27.6,27,58,58
2018-12-07 01:03:48.0194,172.8,100.6,58,58.22,45.1,19.92,65,21270,21270,0,58,58
2018-12-07 01:03:48.2694,172.8,100.6,58,58.22,45.1,19.93,66,4980,4990,0,58,58
2018-12-07 01:03:48.5195,172.8,100.6,58,58.22,45,19.93,1,757.9,27.3,29,58,58
2018-12-07 01:03:48.7695,172.8,100.6,58,58.22,45,19.92,2,757.7,27.6,30,58,58
2018-12-07 01:03:49.0195,172.8,100.6,58,58.22,45.1,19.95,65,21280,21280,0,58,58
2018-12-07 01:03:49.2695,172.8,100.6,58,58.22,45.1,19.93,51,3.87,3.85,0,58,58
2018-12-07 01:03:49.5195,172.8,100.6,58,58.22,45,19.94,63,50,50,0,58,58
2018-12-07 01:03:49.7695,172.8,100.6,58,58.22,45.1,19.93,67,27.6,27.5,0,58,58
2018-12-07 01:03:50.0195,172.8,100.6,58,58.22,45.1,19.93,52,3.87,3.85,0,58,58
2018-12-07 01:03:50.2695,172.8,100.6,58,58.22,45.1,19.92,6,21280,27.6,3.9,58,58
2018-12-07 01:03:50.5195,172.8,100.6,58,58.22,45.1,19.93,7,21280,27.5,3.9,58,58
2018-12-07 01:03:50.7695,172.8,100.6,58,58.22,45.1,19.92,1,757.9,27.3,29,58,58
2018-12-07 01:03:51.0195,172.8,100.6,58.25,58.22,45.1,19.95,2,757.7,27.6,30,58,58
2018-12-07 01:03:51.2694,172.8,100.6,58.25,58.22,45.1,19.93,61,759.7,753.5,0,58,58
2018-12-07 01:03:51.5194,172.8,100.6,58.25,58.22,45.1,19.92,62,425,425,0,58.5,58
2018-12-07 01:03:51.7694,172.8,100.6,58.25,58.22,45,19.93,64,32.7,33.1,0,58.5,58
2018-12-07 01:03:52.0195,172.8,100.6,58.25,58.22,45,19.93,3,758.2,27.3,26.5,58.5,58
2018-12-07 01:03:52.2695,172.8,100.6,58.25,58.22,45,19.92,4,758,27.6,27,58.5,58
2018-12-07 01:03:52.5195,172.8,100.6,58.25,58.22,45,19.95,65,21270,21270,0,58.5,58
2018-12-07 01:03:52.7695,172.8,100.6,58.25,58.22,45.1,19.93,66,4980,4980,0,58.5,58
2018-12-07 01:03:53.0195,172.8,100.6,58.25,58.22,45.1,19.94,1,758.2,27.3,29,58.5,58
2018-12-07 01:03:53.2695,172.8,100.6,58.25,58.22,45.1,19.93,2,758,27.6,30,58.5,58
2018-12-07 01:03:53.5195,172.8,100.6,58.25,58.22,45.1,19.94,65,21260,21270,0,58.5,58
2018-12-07 01:03:53.7695,172.8,100.6,58.25,58.22,45.1,19.92,51,3.87,3.85,0,58.5,58
2018-12-07 01:03:54.0195,172.8,100.6,58.25,58.22,45.1,19.96,63,50,50,0,58.5,58
2018-12-07 01:03:54.2695,172.8,100.6,58.25,58.22,45,19.93,67,27.6,27.5,0,58.5,58
2018-12-07 01:03:54.5195,172.8,100.6,58.25,58.22,45,19.93,52,3.88,3.85,0,58.5,58
2018-12-07 01:03:54.7695,172.8,100.6,58.5,58.22,45,19.93,6,21260,27.6,3.9,58.5,58
2018-12-07 01:03:55.0195,172.8,100.6,58.5,58.22,45,19.93,7,21280,27.5,3.9,58.5,58
2018-12-07 01:03:55.2695,172.8,100.6,58.5,58.22,45,19.92,1,758.2,27.3,29,58.5,58
2018-12-07 01:03:55.5195,172.8,100.6,58.5,58.22,45,19.93,2,758,27.6,30,58.5,58
2018-12-07 01:03:55.7695,172.8,100.6,58.5,58.22,45.1,19.93,61,759.6,753.6,0,58.5,58
2018-12-07 01:03:56.0195,172.8,100.7,58.5,58.28,45.1,19.93,62,425,425,0,58.5,58
2018-12-07 01:03:56.2695,172.8,100.7,58.5,58.28,45.1,19.93,64,32.7,33.1,0,58.5,58
2018-12-07 01:03:56.5195,172.8,100.7,58.5,58.28,45.1,19.87,3,758.2,27.3,26.5,58.5,58
2018-12-07 01:03:56.7695,172.8,100.7,58.5,58.28,45,19.88,4,758,27.6,27,58.5,58
2018-12-07 01:03:57.0195,172.8,100.7,58.5,58.28,45,19.92,65,21260,21270,0,58.5,58
2018-12-07 01:03:57.2695,172.8,100.7,58.5,58.28,45,19.93,66,4970,4970,0,58.5,58
2018-12-07 01:03:57.5195,172.8,100.7,58.5,58.28,45,19.93,1,758.2,27.3,29,58.5,58
2018-12-07 01:03:57.7695,172.8,100.7,58.5,58.28,45,19.9,2,758,27.6,30,58.5,58
2018-12-07 01:03:58.0195,172.8,100.7,58.5,58.28,45,19.93,65,21260,21270,0,58.5,58
2018-12-07 01:03:58.2695,172.8,100.7,58.5,58.28,45,19.94,51,3.87,3.85,0,58.5,58
2018-12-07 01:03:58.5195,172.8,100.7,58.5,58.28,45,19.93,63,50,50,0,58.5,58
2018-12-07 01:03:58.7695,172.8,100.7,58.5,58.28,45.1,19.93,67,27.6,27.6,0,58.5,58
2018-12-07 01:03:59.0196,172.8,100.7,58.5,58.28,45.1,19.93,52,3.88,3.85,0,58.5,58.5
2018-12-07 01:03:59.2696,172.8,100.7,58.5,58.28,45.1,19.92,6,21250,27.6,3.9,58.5,58.5
2018-12-07 01:03:59.5196,172.8,100.7,58.5,58.28,45.1,19.92,7,21260,27.6,3.9,58.5,58.5
2018-12-07 01:03:59.7696,172.8,100.7,58.5,58.28,45.1,19.93,1,758.2,27.3,29,58.5,58.5
2018-12-07 01:04:00.0196,172.8,100.7,58.5,58.28,45.1,19.91,2,758.1,27.6,30,58.5,58.5
2018-12-07 01:04:00.2696,172.8,100.7,58.5,58.28,45,19.93,61,759.6,753.6,0,58.5,58.5
2018-12-07 01:04:00.5196,172.8,100.7,58.5,58.28,45,19.93,62,425,425,0,58.5,58.5
2018-12-07 01:04:00.7696,172.8,100.7,58.5,58.28,45,19.98,64,32.8,33.2,0,58.5,58.5
2018-12-07 01:04:01.0196,172.8,100.7,58.5,58.28,45,19.93,3,758.2,27.3,26.5,58.5,58.5
2018-12-07 01:04:01.2696,172.8,100.7,58.5,58.28,45,19.91,4,758.1,27.6,27,58.5,58.5
2018-12-07 01:04:01.5196,172.8,100.7,58.5,58.28,45,19.92,65,21260,21270,0,58.5,58.5
2018-12-07 01:04:01.7696,172.8,100.7,58.5,58.28,45,19.92,66,4970,4970,0,58.5,58.5
2018-12-07 01:04:02.0196,172.8,100.7,58.5,58.28,45.1,19.93,1,758.2,27.3,29,58.5,58.5
2018-12-07 01:04:02.2696,172.8,100.7,58.5,58.28,45.1,19.93,2,758.1,27.6,30,58.5,58.5
2018-12-07 01:04:02.5196,172.8,100.7,58.5,58.28,45.1,19.93,65,21260,21270,0,58.5,58.5
2018-12-07 01:04:02.7696,172.8,100.7,58.5,58.28,45,19.92,51,3.87,3.85,0,58.5,58.5
2018-12-07 01:04:03.0196,172.8,100.7,58.5,58.28,45.1,19.94,63,50,50,0,58.5,58.5
2018-12-07 01:04:03.2696,172.8,100.7,58.5,58.28,45,19.93,67,27.6,27.6,0,58.5,58.5
2018-12-07 01:04:03.5196,172.8,100.7,58.5,58.28,45,19.95,52,3.88,3.85,0,58.5,58.5
2018-12-07 01:04:03.7696,172.8,100.7,58.5,58.28,45,19.93,6,21260,27.6,3.9,58.5,58.5
2018-12-07 01:04:04.0196,172.8,100.7,58.5,58.28,45,19.94,7,21270,27.6,3.9,58.5,58.5
2018-12-07 01:04:04.2696,172.8,100.7,58.5,58.28,45,19.93,1,758.2,27.3,29,58.5,58.5
2018-12-07 01:04:04.5196,172.8,100.7,58.5,58.28,45,19.93,2,758.1,27.6,30,58.5,58.5
2018-12-07 01:04:04.7696,172.8,100.8,58.5,58.33,45.1,19.92,61,759.7,753.7,0,58.5,58.5
2018-12-07 01:04:05.0196,172.8,100.8,58.5,58.33,45.1,19.93,62,425,425,0,58.5,58.5
2018-12-07 01:04:05.2696,172.8,100.8,58.5,58.33,45.1,19.91,64,32.8,33.2,0,58.5,58.5
2018-12-07 01:04:05.5196,172.8,100.8,58.5,58.33,45.1,19.93,3,758.2,27.3,26.5,58.5,58.5
2018-12-07 01:04:05.7696,172.8,100.8,58.5,58.33,45.1,19.92,4,758.1,27.6,27,58.5,58.5
2018-12-07 01:04:06.0196,172.8,100.8,58.5,58.33,45.1,19.93,65,21330,21210,0,58.5,58.5
2018-12-07 01:04:06.2696,172.8,100.8,58.5,58.33,45,19.93,66,4970,4970,0,58.5,58.5
2018-12-07 01:04:06.5196,172.8,100.8,58.5,58.33,45,19.92,1,758.3,27.3,29,58.5,58.5
2018-12-07 01:04:06.7696,172.8,100.9,58.5,58.39,45,19.92,2,758.1,27.6,30,58.5,58.5
2018-12-07 01:04:07.0196,172.8,100.9,58.5,58.39,45,19.93,65,21270,21270,0,58.5,58.5
2018-12-07 01:04:07.2696,172.8,100.9,58.5,58.39,45,19.93,51,3.88,3.85,0,58.5,58.5
2018-12-07 01:04:07.5196,172.8,100.9,58.5,58.39,45.1,19.93,63,50,50,0,58.5,58.5
2018-12-07 01:04:07.7696,172.8,101,58.5,58.45,45.1,19.93,67,27.7,27.6,0,58.5,58.5
2018-12-07 01:04:08.0196,172.8,101,58.5,58.45,45.1,19.93,52,3.88,3.85,0,58.5,58.5
2018-12-07 01:04:08.2696,172.8,101,58.5,58.45,45.1,19.92,6,21320,27.7,3.9,58.5,58.5
2018-12-07 01:04:08.5196,172.8,101,58.5,58.45,45.1,19.9,7,21210,27.6,3.9,58.5,58.5
2018-12-07 01:04:08.7697,172.8,101,58.5,58.45,45.1,19.93,1,758.3,27.3,29,58.5,58.5
2018-12-07 01:04:09.0197,172.8,101,58.5,58.45,45.1,19.92,2,758.1,27.6,30,58.5,58.5
2018-12-07 01:04:09.2697,172.8,101,58.5,58.45,45,19.94,61,759.8,753.6,0,58.5,58.5
2018-12-07 01:04:09.5197,172.8,101,58.5,58.45,45,19.9,62,425,425,0,58.5,58.5
2018-12-07 01:04:09.7697,172.8,101,58.5,58.45,45,19.93,64,32.8,33.1,0,58.5,58.5
2018-12-07 01:04:10.0197,172.8,101,58.5,58.45,45,19.93,3,758.3,27.3,26.5,58.5,58.5
2018-12-07 01:04:10.2697,172.8,101,58.5,58.45,45,19.94,4,758.1,27.6,27,58.5,58.5
2018-12-07 01:04:10.5197,172.8,101,58.5,58.45,45.1,19.92,65,21270,21270,0,58.5,58.5
2018-12-07 01:04:10.7697,172.8,101,58.5,58.45,45.1,19.92,66,4980,4980,0,58.5,58.5
2018-12-07 01:04:11.0197,172.8,101,58.5,58.45,45.1,19.93,1,758.3,27.3,29,58.5,58.5
2018-12-07 01:04:11.2697,172.8,101,58.5,58.45,45.1,19.93,2,758.1,27.6,30,58.5,58.5
2018-12-07 01:04:11.5197,172.8,101,58.5,58.45,45.1,19.93,65,21330,21210,0,58.5,58.5
2018-12-07 01:04:11.7697,172.8,101,58.5,58.45,45.1,19.93,51,3.88,3.85,0,58.5,58.5
2018-12-07 01:04:12.0197,172.8,101,58.5,58.45,45,19.93,63,50,50,0,58.5,58.5
2018-12-07 01:04:12.2697,172.8,101,58.5,58.45,45,19.93,67,27.7,27.6,0,58.5,58.5
2018-12-07 01:04:12.5197,172.8,101,58.5,58.45,45,19.92,52,3.88,3.85,0,58.5,58.5
2018-12-07 01:04:12.7697,172.8,101,58.5,58.45,45.1,19.93,6,21280,27.7,3.9,58.5,58.5
2018-12-07 01:04:13.0197,172.8,101,58.5,58.45,45,19.92,7,21270,27.6,3.9,58.5,58.5
2018-12-07 01:04:13.2697,172.8,101,58.5,58.45,45,19.93,1,758.2,27.3,29,58.5,58.5
2018-12-07 01:04:13.5197,172.8,101,58.5,58.45,45,19.93,2,758.1,27.6,30,58.5,58.5
2018-12-07 01:04:13.7697,172.8,101,58.5,58.45,45.1,19.91,61,759.8,753.7,0,58.5,58.5
2018-12-07 01:04:14.0197,172.8,101,58.5,58.45,45.1,20,62,425,425,0,58.5,58.5
2018-12-07 01:04:14.2697,172.8,101,58.5,58.45,45.1,19.96,64,32.9,33.1,0,58.5,58.5
2018-12-07 01:04:14.5197,172.8,101,58.5,58.45,45.1,19.92,3,758.2,27.3,26.5,58.5,58.5
2018-12-07 01:04:14.7697,172.8,101,58.5,58.45,45.1,19.92,4,758.1,27.6,27,58.5,58.5
2018-12-07 01:04:15.0197,172.8,101,58.5,58.45,45.1,19.93,65,21330,21210,0,58.5,58.5
2018-12-07 01:04:15.2697,172.8,101,58.5,58.45,45.1,19.91,66,4960,4960,0,58.5,58.5
2018-12-07 01:04:15.5198,172.8,101,58.5,58.45,45,19.98,1,758.2,27.3,29,58.5,58.5
2018-12-07 01:04:15.7698,172.8,101,58.5,58.45,45,19.94,2,758.1,27.6,30,58.5,58.5
2018-12-07 01:04:16.0198,172.8,101,58.5,58.45,45.1,19.92,65,21330,21210,0,58.5,58.5
2018-12-07 01:04:16.2698,172.8,101,58.5,58.45,45.1,19.92,51,3.87,3.85,0,58.5,58.5
2018-12-07 01:04:16.5198,172.8,101,58.5,58.45,45.1,19.93,63,50,50,0,58.5,58.5
2018-12-07 01:04:16.7698,172.8,101,58.5,58.45,45.1,19.9,67,27.7,27.6,0,58.5,58.5
2018-12-07 01:04:17.0198,172.8,101,58.5,58.45,45.1,19.92,52,3.88,3.85,0,58.5,58.5
2018-12-07 01:04:17.2697,172.8,101,58.5,58.45,45.1,19.94,6,21330,27.7,3.9,58.5,58.5
2018-12-07 01:04:17.5198,172.8,101,58.5,58.45,45.1,19.94,7,21210,27.6,3.9,58.5,58.5
2018-12-07 01:04:17.7698,172.8,101,58.5,58.45,45.1,19.92,1,758.2,27.3,29,58.5,58.5
2018-12-07 01:04:18.0198,172.8,101,58.5,58.45,45.1,19.93,2,758.1,27.6,30,58.5,58.5
2018-12-07 01:04:18.2698,172.8,101,58.5,58.45,45,19.92,61,759.8,753.8,0,58.5,58.5
2018-12-07 01:04:18.5198,172.8,101,58.5,58.45,45,19.93,62,425,425,0,58.5,58.5
2018-12-07 01:04:18.7698,172.8,101,58.5,58.45,45,19.92,64,32.8,33.2,0,58.5,58.5
2018-12-07 01:04:19.0198,172.8,101,58.5,58.45,45,19.92,3,758.2,27.3,26.5,58.5,58.5
2018-12-07 01:04:19.2698,172.8,101,58.5,58.45,45.1,19.93,4,758.1,27.6,27,58.5,58.5
2018-12-07 01:04:19.5198,172.8,101,58.5,58.45,45.1,20.13,65,21330,21210,0,58.5,58.5
2018-12-07 01:04:19.7698,172.8,101,58.5,58.45,45.1,20.11,66,4960,4960,0,58.5,58.5
2018-12-07 01:04:20.0198,172.8,101,58.5,58.45,45.1,20.12,1,758.2,27.3,29,58.5,58.5
2018-12-07 01:04:20.2698,172.8,101,58.5,58.45,45.1,20.1,2,758.1,27.6,30,58.5,58.5
2018-12-07 01:04:20.5198,172.8,101,58.5,58.45,45.1,20.08,65,21330,21210,0,58.5,58.5
2018-12-07 01:04:20.7698,172.8,101,58.5,58.45,45,20.12,51,3.88,3.85,0,58.5,58.5
2018-12-07 01:04:21.0198,172.8,101,58.5,58.45,45.1,20.13,63,50,50,0,58.5,58.5
2018-12-07 01:04:21.2699,172.8,101,58.5,58.45,45,20.13,67,27.7,27.6,0,58.5,58.5
2018-12-07 01:04:21.5198,172.8,101,58.5,58.45,45,20.14,52,3.88,3.85,0,58.5,58.5
2018-12-07 01:04:21.7698,172.8,101,58.5,58.45,45,20.12,6,21340,27.7,3.9,58.5,58.5
2018-12-07 01:04:22.0198,172.8,101,58.5,58.45,45,20.12,7,21210,27.6,3.9,58.5,58.5
2018-12-07 01:04:22.2698,172.8,101,58.5,58.45,45.1,20.12,1,758.4,27.3,29,58.5,58.5
2018-12-07 01:04:22.5197,172.8,101,58.5,58.45,45.1,20.02,2,758.2,27.6,30,58.5,58.5
2018-12-07 01:04:22.7697,172.8,101,58.5,58.45,45.1,20.13,61,759.9,753.8,0,58.5,58.5
2018-12-07 01:04:23.0197,172.8,101,58.5,58.45,45.1,20.12,62,425,425,0,58.5,58.5
2018-12-07 01:04:23.2697,172.8,101,58.5,58.45,45.1,20.13,64,32.9,33.2,0,58.5,58.5
2018-12-07 01:04:23.5197,172.8,101,58.5,58.45,45,20.14,3,758.4,27.3,26.5,58.5,58.5
2018-12-07 01:04:23.7697,172.8,101,58.5,58.45,45,20.12,4,758.2,27.6,27,58.5,58.5
2018-12-07 01:04:24.0198,172.8,101,58.5,58.45,45.1,20.13,65,21280,21280,0,58.5,58.5
2018-12-07 01:04:24.2698,172.8,101,58.5,58.45,45,20.12,66,4950,4950,0,58.5,58.5
2018-12-07 01:04:24.5198,172.8,101,58.5,58.45,45.1,20.12,1,758.4,27.3,29,58.5,58.5
2018-12-07 01:04:24.7698,172.8,101,58.5,58.45,45.1,20.11,2,758.2,27.6,30,58.5,58.5
2018-12-07 01:04:25.0198,172.8,101,58.5,58.45,45,20.16,65,21270,21270,0,58.5,58.5
2018-12-07 01:04:25.2698,172.8,101,58.5,58.45,45.1,20.12,51,3.88,3.85,0,58.5,58.5
2018-12-07 01:04:25.5198,172.8,101,58.5,58.45,45.1,20.12,63,50,50,0,58.5,58.5
2018-12-07 01:04:25.7698,172.8,101,58.5,58.45,45.1,20.13,67,27.7,27.6,0,58.5,58.5
2018-12-07 01:04:26.0198,172.8,101,58.5,58.45,45.1,20.12,52,3.88,3.85,0,58.5,58.5
2018-12-07 01:04:26.2698,172.8,101,58.5,58.45,45.1,20.13,6,21270,27.7,3.9,58.5,58.5
2018-12-07 01:04:26.5198,172.8,101,58.5,58.45,45.1,20.12,7,21280,27.6,3.9,58.5,58.5
2018-12-07 01:04:26.7698,172.8,101,58.5,58.45,45,20.12,1,758.4,27.3,29,58.5,58.5
2018-12-07 01:04:27.0198,172.8,101,58.5,58.45,45.1,20.13,2,758.2,27.6,30,58.5,58.5
2018-12-07 01:04:27.2698,172.8,101,58.5,58.45,45,20.09,61,759.9,753.8,0,58.5,58.5
2018-12-07 01:04:27.5199,172.8,101,58.5,58.45,45,20.12,62,425,425,0,58.5,58.5
2018-12-07 01:04:27.7699,172.8,101,58.5,58.45,45,20.13,64,32.9,33.2,0,58.5,58.5
2018-12-07 01:04:28.0199,172.8,101,58.5,58.45,45.1,20.12,3,758.4,27.3,26.5,58.5,58.5
2018-12-07 01:04:28.2699,172.8,101,58.5,58.45,45.1,20.13,4,758.2,27.6,27,58.5,58.5
2018-12-07 01:04:28.5199,172.8,101,58.5,58.45,45.1,20.13,65,21330,21220,0,58.5,58.5
2018-12-07 01:04:28.7699,172.8,101,58.5,58.45,45.1,20.12,66,4940,4940,0,58.5,58.5
2018-12-07 01:04:29.0199,172.8,101,58.5,58.45,45.1,20.13,1,758.4,27.3,29,58.5,58.5
2018-12-07 01:04:29.2699,172.8,101,58.5,58.45,45.1,20.12,2,758.2,27.6,30,58.5,58.5
2018-12-07 01:04:29.5199,172.8,101,58.5,58.45,45.1,20.12,65,21280,21280,0,58.5,58.5
2018-12-07 01:04:29.7699,172.8,101,58.5,58.45,45.1,20.1,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:04:30.0199,172.8,101,58.5,58.45,45,20.13,63,50,50,0,58.5,58.5
2018-12-07 01:04:30.2699,172.8,101,58.5,58.45,45,20.12,67,27.7,27.6,0,58.5,58.5
2018-12-07 01:04:30.5199,172.8,101,58.5,58.45,45.1,20.11,52,3.88,3.85,0,58.5,58.5
2018-12-07 01:04:30.7699,172.8,101,58.5,58.45,45,20.13,6,21280,27.7,3.9,58.5,58.5
2018-12-07 01:04:31.0199,172.8,101,58.5,58.45,45.1,20.11,7,21290,27.6,3.9,58.5,58.5
2018-12-07 01:04:31.2699,172.8,101,58.5,58.45,45,20.12,1,758.4,27.3,29,58.5,58.5
2018-12-07 01:04:31.5199,172.8,101,58.5,58.45,45.1,20.12,2,758.2,27.6,30,58.5,58.5
2018-12-07 01:04:31.7699,172.8,101,58.5,58.45,45.1,20.12,61,759.9,753.9,0,58.5,58.5
2018-12-07 01:04:32.0199,172.8,101,58.5,58.45,45.1,20.13,62,425,425,0,58.5,58.5
2018-12-07 01:04:32.2699,172.8,101,58.5,58.45,45.1,20.13,64,33,33.3,0,58.5,58.5
2018-12-07 01:04:32.5199,172.8,101,58.5,58.45,45.1,20.12,3,758.4,27.3,26.5,58.5,58.5
2018-12-07 01:04:32.7699,172.8,101,58.5,58.45,45.1,20.13,4,758.2,27.6,27,58.5,58.5
2018-12-07 01:04:33.0199,172.8,101.1,58.5,58.51,45.1,20.12,65,21290,21290,0,58.5,58.5
2018-12-07 01:04:33.2699,172.8,101.1,58.5,58.51,45,20.12,66,4930,4930,0,58.5,58.5
2018-12-07 01:04:33.5199,172.8,101.1,58.5,58.51,45,20.12,1,758.4,27.3,29,58.5,58.5
2018-12-07 01:04:33.7699,172.8,101.1,58.5,58.51,45,20.12,2,758.2,27.6,30,58.5,58.5
2018-12-07 01:04:34.0199,172.8,101.1,58.5,58.51,45.1,20.12,65,21340,21220,0,58.5,58.5
2018-12-07 01:04:34.2699,172.8,101.1,58.5,58.51,45.1,20.12,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:04:34.5199,172.8,101.1,58.5,58.51,45.1,20.13,63,50,50,0,58.5,58.5
2018-12-07 01:04:34.7699,172.8,101.1,58.5,58.51,45.1,20.12,67,27.7,27.6,0,58.5,58.5
2018-12-07 01:04:35.0199,172.8,101.1,58.5,58.51,45.1,20.13,52,3.88,3.85,0,58.5,58.5
2018-12-07 01:04:35.2699,172.8,101.1,58.5,58.51,45.1,20.12,6,21280,27.7,3.9,58.5,58.5
2018-12-07 01:04:35.5199,172.8,101.1,58.5,58.51,45.1,20.14,7,21280,27.6,3.9,58.5,58.5
2018-12-07 01:04:35.7700,172.8,101.1,58.5,58.51,45,20.14,1,758.6,27.3,29,58.5,58.5
2018-12-07 01:04:36.0200,172.8,101.1,58.5,58.51,45,20.12,2,758.4,27.6,30,58.5,58.5
2018-12-07 01:04:36.2699,172.8,101.1,58.5,58.51,45.1,20.12,61,760,753.9,0,58.5,58.5
2018-12-07 01:04:36.5199,172.8,101.1,58.5,58.51,45,20.13,62,425,425,0,58.5,58.5
2018-12-07 01:04:36.7699,172.8,101.1,58.5,58.51,45,20.11,64,33,33.4,0,58.5,58.5
2018-12-07 01:04:37.0199,172.8,101.1,58.5,58.51,45.1,20.16,3,758.6,27.3,26.5,58.5,58.5
2018-12-07 01:04:37.2699,172.8,101.1,58.5,58.51,45.1,20.12,4,758.4,27.6,27,58.5,58.5
2018-12-07 01:04:37.5199,172.8,101.1,58.5,58.51,45.1,20.12,65,21290,21290,0,58.5,58.5
2018-12-07 01:04:37.7699,172.8,101.1,58.5,58.51,45.1,20.13,66,4930,4930,0,58.5,58.5
2018-12-07 01:04:38.0199,172.8,101.1,58.5,58.51,45.1,20.13,1,758.6,27.3,29,58.5,58.5
2018-12-07 01:04:38.2699,172.8,101.1,58.5,58.51,45.1,20.13,2,758.4,27.6,30,58.5,58.5
2018-12-07 01:04:38.5200,172.8,101.1,58.5,58.51,45,20.11,65,21290,21280,0,58.5,58.5
2018-12-07 01:04:38.7700,172.8,101.1,58.5,58.51,45,20.13,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:04:39.0200,172.8,101.1,58.5,58.51,45,20.11,63,50,50,0,58.5,58.5
2018-12-07 01:04:39.2700,172.8,101.1,58.5,58.51,45,20.13,67,27.7,27.6,0,58.5,58.5
2018-12-07 01:04:39.5200,172.8,101.1,58.5,58.51,45.1,20.13,52,3.88,3.86,0,58.5,58.5
2018-12-07 01:04:39.7700,172.8,101.1,58.5,58.51,45.1,20.12,6,21290,27.7,3.9,58.5,58.5
2018-12-07 01:04:40.0200,172.8,101.1,58.5,58.51,45.1,20.13,7,21280,27.6,3.9,58.5,58.5
2018-12-07 01:04:40.2700,172.8,101.1,58.5,58.51,45.1,20.12,1,758.6,27.3,29,58.5,58.5
2018-12-07 01:04:40.5200,172.8,101.1,58.5,58.51,45.1,20.12,2,758.4,27.6,30,58.5,58.5
2018-12-07 01:04:40.7700,172.8,101.1,58.5,58.51,45.1,20.12,61,760.1,754,0,58.5,58.5
2018-12-07 01:04:41.0200,172.8,101.1,58.5,58.51,45.1,20.12,62,425,425,0,58.5,58.5
2018-12-07 01:04:41.2700,172.8,101.1,58.5,58.51,45.1,20.13,64,32.9,33.3,0,58.5,58.5
2018-12-07 01:04:41.5200,172.8,101.1,58.5,58.51,45.1,20.12,3,758.6,27.3,26.5,58.5,58.5
2018-12-07 01:04:41.7700,172.8,101.2,58.5,58.56,45.1,20.12,4,758.4,27.6,27,58.5,58.5
2018-12-07 01:04:42.0200,172.8,101.2,58.5,58.56,45,19.98,65,21280,21280,0,58.5,58.5
2018-12-07 01:04:42.2700,172.8,101.2,58.5,58.56,45,20.13,66,4920,4920,0,58.5,58.5
2018-12-07 01:04:42.5200,172.8,101.2,58.5,58.56,45,20.12,1,758.6,27.3,29,58.5,58.5
2018-12-07 01:04:42.7700,172.8,101.3,58.5,58.62,45.1,20.12,2,758.5,27.6,30,58.5,58.5
2018-12-07 01:04:43.0200,172.8,101.3,58.5,58.62,45.1,20.11,65,21290,21290,0,58.5,58.5
2018-12-07 01:04:43.2700,172.8,101.3,58.5,58.62,45.1,20.11,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:04:43.5200,172.8,101.3,58.5,58.62,45.1,20.11,63,50,50,0,58.5,58.5
2018-12-07 01:04:43.7700,172.8,101.3,58.5,58.62,45.1,20.12,67,27.7,27.6,0,58.5,58.5
2018-12-07 01:04:44.0200,172.8,101.3,58.5,58.62,45.1,20.1,52,3.88,3.85,0,58.5,58.5
2018-12-07 01:04:44.2700,172.8,101.3,58.5,58.62,45.1,20.11,6,21280,27.7,3.9,58.5,58.5
2018-12-07 01:04:44.5201,172.8,101.3,58.5,58.62,45.1,20.13,7,21280,27.6,3.9,58.5,58.5
2018-12-07 01:04:44.7701,172.8,101.4,58.5,58.68,45,20.12,1,758.6,27.3,29,58.5,58.5
2018-12-07 01:04:45.0201,172.8,101.4,58.5,58.68,45.1,20.11,2,758.5,27.6,30,58.5,58.5
2018-12-07 01:04:45.2701,172.8,101.4,58.5,58.68,45,20.13,61,760.2,754,0,58.5,58.5
2018-12-07 01:04:45.5201,172.8,101.4,58.5,58.68,45.1,20.14,62,425,425,0,58.5,58.5
2018-12-07 01:04:45.7701,172.8,101.4,58.5,58.68,45.1,20.12,64,32.9,33.3,0,58.5,58.5
2018-12-07 01:04:46.0201,172.8,101.4,58.5,58.68,45.1,20.13,3,758.6,27.3,26.5,58.5,58.5
2018-12-07 01:04:46.2701,172.8,101.4,58.5,58.68,45.1,20.13,4,758.5,27.6,27,58.5,58.5
2018-12-07 01:04:46.5201,172.8,101.4,58.5,58.68,45.1,20.12,65,21290,21280,0,58.5,58.5
2018-12-07 01:04:46.7701,172.8,101.4,58.5,58.68,45.1,20.14,66,4920,4920,0,58.5,58.5
2018-12-07 01:04:47.0201,172.8,101.4,58.5,58.68,45,20.13,1,758.6,27.3,29,58.5,58.5
2018-12-07 01:04:47.2701,172.8,101.4,58.5,58.68,45,20.13,2,758.5,27.6,30,58.5,58.5
2018-12-07 01:04:47.5201,172.8,101.4,58.5,58.68,45,20.13,65,21280,21290,0,58.5,58.5
2018-12-07 01:04:47.7701,172.8,101.4,58.5,58.68,45,20.13,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:04:48.0201,172.8,101.4,58.5,58.68,45.1,20.12,63,50,50,0,58.5,58.5
2018-12-07 01:04:48.2701,172.8,101.4,58.5,58.68,45,20.12,67,27.7,27.6,0,58.5,58.5
2018-12-07 01:04:48.5201,172.8,101.4,58.5,58.68,45.1,20.13,52,3.88,3.85,0,58.5,58.5
2018-12-07 01:04:48.7701,172.8,101.4,58.5,58.68,45.1,20.12,6,21290,27.7,3.9,58.5,58.5
2018-12-07 01:04:49.0201,172.8,101.4,58.5,58.68,45.1,20.13,7,21290,27.6,3.9,58.5,58.5
2018-12-07 01:04:49.2701,172.8,101.4,58.5,58.68,45.1,20.12,1,758.6,27.3,29,58.5,58.5
2018-12-07 01:04:49.5201,172.8,101.4,58.5,58.68,45.1,20.13,2,758.5,27.6,30,58.5,58.5
2018-12-07 01:04:49.7701,172.8,101.4,58.5,58.68,45.1,20.12,61,760.1,754.1,0,58.5,58.5
2018-12-07 01:04:50.0201,172.8,101.4,58.5,58.68,45.1,20.13,62,425,425,0,58.5,58.5
2018-12-07 01:04:50.2701,172.8,101.4,58.5,58.68,45.1,20.13,64,32.9,33.3,0,58.5,58.5
2018-12-07 01:04:50.5201,172.8,101.4,58.5,58.68,45.1,20.12,3,758.7,27.3,26.5,58.5,58.5
2018-12-07 01:04:50.7701,172.8,101.4,58.5,58.68,45,20.12,4,758.5,27.6,27,58.5,58.5
2018-12-07 01:04:51.0201,172.8,101.4,58.5,58.68,45,20.11,65,21290,21290,0,58.5,58.5
2018-12-07 01:04:51.2701,172.8,101.4,58.5,58.68,45.1,20.13,66,4920,4920,0,58.5,58.5
2018-12-07 01:04:51.5201,172.8,101.4,58.5,58.68,45.1,20.12,1,758.7,27.3,29,58.5,58.5
2018-12-07 01:04:51.7701,172.8,101.4,58.5,58.68,45.1,20.13,2,758.5,27.6,30,58.5,58.5
2018-12-07 01:04:52.0201,172.8,101.4,58.5,58.68,45.1,20.12,65,21280,21280,0,58.5,58.5
2018-12-07 01:04:52.2701,172.8,101.4,58.5,58.68,45.1,20.12,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:04:52.5201,172.8,101.4,58.5,58.68,45.1,20.13,63,50,50,0,58.5,58.5
2018-12-07 01:04:52.7701,172.8,101.4,58.5,58.68,45.1,20.12,67,27.7,27.6,0,58.5,58.5
2018-12-07 01:04:53.0201,172.8,101.4,58.5,58.68,45.1,20.12,52,3.88,3.86,0,58.5,58.5
2018-12-07 01:04:53.2701,172.8,101.4,58.5,58.68,45.1,20.12,6,21280,27.7,3.9,58.5,58.5
2018-12-07 01:04:53.5201,172.8,101.4,58.5,58.68,45,20.13,7,21280,27.6,3.9,58.5,58.5
2018-12-07 01:04:53.7702,172.8,101.4,58.5,58.68,45,20.12,1,758.7,27.3,29,58.5,58.5
2018-12-07 01:04:54.0202,172.8,101.4,58.5,58.68,45,20.12,2,758.5,27.6,30,58.5,58.5
2018-12-07 01:04:54.2702,172.8,101.4,58.5,58.68,45,20.15,61,760.2,754.1,0,58.5,58.5
2018-12-07 01:04:54.5202,172.8,101.4,58.5,58.68,45.1,20.11,62,425,425,0,58.5,58.5
2018-12-07 01:04:54.7702,172.8,101.4,58.5,58.68,45,20.11,64,32.9,33.3,0,58.5,58.5
2018-12-07 01:04:55.0202,172.8,101.4,58.5,58.68,45.1,20.12,3,758.7,27.3,26.5,58.5,58.5
2018-12-07 01:04:55.2702,172.8,101.4,58.5,58.68,45.1,20.12,4,758.5,27.6,27,58.5,58.5
2018-12-07 01:04:55.5202,172.8,101.4,58.5,58.68,45.1,20.12,65,21290,21290,0,58.5,58.5
2018-12-07 01:04:55.7702,172.8,101.4,58.5,58.68,45.1,20.07,66,4910,4910,0,58.5,58.5
2018-12-07 01:04:56.0202,172.8,101.4,58.5,58.68,45,20.12,1,758.7,27.3,29,58.5,58.5
2018-12-07 01:04:56.2702,172.8,101.4,58.5,58.68,45,20.15,2,758.5,27.6,30,58.5,58.5
2018-12-07 01:04:56.5202,172.8,101.4,58.5,58.68,45.1,20.12,65,21290,21290,0,58.5,58.5
2018-12-07 01:04:56.7702,172.8,101.4,58.5,58.68,45.1,20.14,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:04:57.0202,172.8,101.4,58.5,58.68,45.1,20.12,63,50,50,0,58.5,58.5
2018-12-07 01:04:57.2702,172.8,101.4,58.5,58.68,45,20.12,67,27.7,27.6,0,58.5,58.5
2018-12-07 01:04:57.5202,172.8,101.4,58.5,58.68,45.1,20.14,52,3.88,3.86,0,58.5,58.5
2018-12-07 01:04:57.7702,172.8,101.4,58.5,58.68,45.1,20.12,6,21290,27.7,3.9,58.5,58.5
2018-12-07 01:04:58.0202,172.8,101.4,58.5,58.68,45.1,20.12,7,21290,27.6,3.9,58.5,58.5
2018-12-07 01:04:58.2702,172.8,101.4,58.5,58.68,45.1,20.12,1,758.7,27.3,29,58.5,58.5
2018-12-07 01:04:58.5202,172.8,101.4,58.5,58.68,45.1,20.13,2,758.6,27.6,30,58.5,58.5
2018-12-07 01:04:58.7702,172.8,101.4,58.5,58.68,45.1,20.16,61,760.3,754.1,0,58.5,58.5
2018-12-07 01:04:59.0202,172.8,101.4,58.5,58.68,45,20.12,62,425,425,0,58.5,58.5
2018-12-07 01:04:59.2702,172.8,101.4,58.5,58.68,45,20.12,64,32.9,33.3,0,58.5,58.5
2018-12-07 01:04:59.5202,172.8,101.4,58.5,58.68,45.1,20.12,3,758.7,27.3,26.5,58.5,58.5
2018-12-07 01:04:59.7702,172.8,101.4,58.5,58.68,45,20.14,4,758.6,27.6,27,58.5,58.5
2018-12-07 01:05:00.0202,172.8,101.4,58.5,58.68,45,20.12,65,21290,21290,0,58.5,58.5
2018-12-07 01:05:00.2702,172.8,101.4,58.5,58.68,45.1,20.12,66,4920,4920,0,58.5,58.5
2018-12-07 01:05:00.5202,172.8,101.4,58.5,58.68,45.1,20.12,1,758.7,27.3,29,58.5,58.5
2018-12-07 01:05:00.7702,172.8,101.4,58.5,58.68,45.1,20.12,2,758.6,27.6,30,58.5,58.5
2018-12-07 01:05:01.0202,172.8,101.4,58.5,58.68,45.1,20.12,65,21290,21280,0,58.5,58.5
2018-12-07 01:05:01.2702,172.8,101.4,58.5,58.68,45.1,20.12,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:05:01.5202,172.8,101.4,58.5,58.68,45.1,20.12,63,50,50,0,58.5,58.5
2018-12-07 01:05:01.7702,172.8,101.4,58.5,58.68,45.1,20.12,67,27.7,27.6,0,58.5,58.5
2018-12-07 01:05:02.0202,172.8,101.4,58.5,58.68,45.1,20.12,52,3.88,3.86,0,58.5,58.5
2018-12-07 01:05:02.2702,172.8,101.4,58.5,58.68,45,20.12,6,21280,27.7,3.9,58.5,58.5
2018-12-07 01:05:02.5202,172.8,101.4,58.5,58.68,45.1,20.13,7,21290,27.6,3.9,58.5,58.5
2018-12-07 01:05:02.7702,172.8,101.4,58.5,58.68,45.1,20.11,1,758.7,27.3,29,58.5,58.5
2018-12-07 01:05:03.0202,172.8,101.4,58.5,58.68,45,20.12,2,758.6,27.6,30,58.5,58.5
2018-12-07 01:05:03.2702,172.8,101.4,58.5,58.68,45.1,20.14,61,760.3,754.3,0,58.5,58.5
2018-12-07 01:05:03.5202,172.8,101.4,58.5,58.68,45.1,20.13,62,425,425,0,58.5,58.5
2018-12-07 01:05:03.7702,172.8,101.4,58.5,58.68,45.1,20.12,64,32.9,33.2,0,58.5,58.5
2018-12-07 01:05:04.0202,172.8,101.4,58.5,58.68,45.1,20.12,3,758.7,27.3,26.5,58.5,58.5
2018-12-07 01:05:04.2702,172.8,101.4,58.5,58.68,45.1,20.11,4,758.6,27.6,27,58.5,58.5
2018-12-07 01:05:04.5202,172.8,101.4,58.5,58.68,45.1,20.1,65,21280,21280,0,58.5,58.5
2018-12-07 01:05:04.7702,172.8,101.4,58.5,58.68,45.1,20.11,66,4930,4930,0,58.5,58.5
2018-12-07 01:05:05.0202,172.8,101.4,58.5,58.68,45.1,20.12,1,758.9,27.3,29,58.5,58.5
2018-12-07 01:05:05.2702,172.8,101.4,58.5,58.68,45.1,20.14,2,758.6,27.6,30,58.5,58.5
2018-12-07 01:05:05.5203,172.8,101.4,58.5,58.68,45,20.12,65,21280,21280,0,58.5,58.5
2018-12-07 01:05:05.7703,172.8,101.4,58.5,58.68,45,20.13,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:05:06.0203,172.8,101.4,58.5,58.68,45,20.13,63,50,50,0,58.5,58.5
2018-12-07 01:05:06.2703,172.8,101.4,58.5,58.68,45.1,20.12,67,27.7,27.6,0,58.5,58.5
2018-12-07 01:05:06.5203,172.8,101.4,58.5,58.68,45.1,20.13,52,3.88,3.86,0,58.5,58.5
2018-12-07 01:05:06.7703,172.8,101.4,58.5,58.68,45.1,20.12,6,21290,27.7,3.9,58.5,58.5
2018-12-07 01:05:07.0203,172.8,101.4,58.5,58.68,45.1,20.12,7,21290,27.6,3.9,58.5,58.5
2018-12-07 01:05:07.2703,172.8,101.4,58.5,58.68,45.1,20.13,1,758.9,27.3,29,58.5,58.5
2018-12-07 01:05:07.5203,172.8,101.4,58.5,58.68,45.1,20.13,2,758.6,27.6,30,58.5,58.5
2018-12-07 01:05:07.7703,172.8,101.4,58.5,58.68,45.1,20.12,61,760.3,754.3,0,58.5,58.5
2018-12-07 01:05:08.0203,172.8,101.4,58.5,58.68,45,20.12,62,425,425,0,58.5,58.5
2018-12-07 01:05:08.2703,172.8,101.4,58.5,58.68,45,20.13,64,32.9,33.3,0,58.5,58.5
2018-12-07 01:05:08.5203,172.8,101.4,58.5,58.68,45.1,20.12,3,758.9,27.3,26.5,58.5,58.5
2018-12-07 01:05:08.7703,172.8,101.4,58.5,58.68,45.1,20.12,4,758.6,27.6,27,58.5,58.5
2018-12-07 01:05:09.0203,172.8,101.4,58.5,58.68,45,20.12,65,21290,21290,0,58.5,58.5
2018-12-07 01:05:09.2702,172.8,101.4,58.5,58.68,45.1,20.12,66,4930,4930,0,58.5,58.5
2018-12-07 01:05:09.5202,172.8,101.4,58.5,58.68,45.1,20.12,1,758.9,27.3,29,58.5,58.5
2018-12-07 01:05:09.7702,172.8,101.5,58.5,58.74,45.1,20.13,2,758.6,27.6,30,58.5,58.5
2018-12-07 01:05:10.0202,172.8,101.5,58.5,58.74,45.1,20.11,65,21290,21280,0,58.5,58.5
2018-12-07 01:05:10.2702,172.8,101.5,58.5,58.74,45.1,20.16,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:05:10.5202,172.8,101.5,58.5,58.74,45.1,20.1,63,50,50,0,58.5,58.5
2018-12-07 01:05:10.7702,172.8,101.5,58.75,58.74,45.1,20.13,67,27.7,27.6,0,58.5,58.5
2018-12-07 01:05:11.0203,172.8,101.5,58.75,58.74,45.1,20.12,52,3.88,3.86,0,58.5,58.5
2018-12-07 01:05:11.2703,172.8,101.5,58.75,58.74,45,20.13,6,21280,27.7,3.9,58.5,58.5
2018-12-07 01:05:11.5203,172.8,101.5,58.75,58.74,45,20.12,7,21290,27.6,3.9,59,58.5
2018-12-07 01:05:11.7703,172.8,101.5,58.75,58.74,45,20.13,1,758.8,27.3,29,59,58.5
2018-12-07 01:05:12.0203,172.8,101.5,58.75,58.74,45.1,20.12,2,758.7,27.6,30,59,58.5
2018-12-07 01:05:12.2703,172.8,101.5,58.75,58.74,45.1,20.12,61,760.5,754.3,0,59,58.5
2018-12-07 01:05:12.5203,172.8,101.5,58.75,58.74,45.1,20.13,62,425,425,0,59,58.5
2018-12-07 01:05:12.7703,172.8,101.5,58.75,58.74,45.1,20.12,64,32.9,33.3,0,59,58.5
2018-12-07 01:05:13.0203,172.8,101.5,58.75,58.74,45.1,20.12,3,758.8,27.3,26.5,59,58.5
2018-12-07 01:05:13.2703,172.8,101.5,58.75,58.74,45.1,20.12,4,758.7,27.6,27,59,58.5
2018-12-07 01:05:13.5203,172.8,101.5,58.75,58.74,45.1,20.12,65,21270,21290,0,59,58.5
2018-12-07 01:05:13.7703,172.8,101.5,59,58.74,45,20.12,66,4930,4930,0,59,58.5
2018-12-07 01:05:14.0203,172.8,101.5,59,58.74,45,20.13,1,758.8,27.3,29,59,58.5
2018-12-07 01:05:14.2703,172.8,101.5,59,58.74,45,20.12,2,758.7,27.6,30,59,58.5
2018-12-07 01:05:14.5202,172.8,101.5,59,58.74,45,20.12,65,21270,21280,0,59,58.5
2018-12-07 01:05:14.7702,172.8,101.5,59,58.74,45,20.12,51,3.88,3.86,0,59,58.5
2018-12-07 01:05:15.0202,172.8,101.5,59,58.74,45.1,20.12,63,50,50,0,59,58.5
2018-12-07 01:05:15.2701,172.8,101.5,59,58.74,45.1,20.12,67,27.7,27.6,0,59,58.5
2018-12-07 01:05:15.5201,172.8,101.5,59,58.74,45.1,20.12,52,3.88,3.85,0,59,58.5
2018-12-07 01:05:15.7701,172.8,101.5,59,58.74,45.1,20.13,6,21270,27.7,3.9,59,58.5
2018-12-07 01:05:16.0201,172.8,101.5,59,58.74,45.1,20.12,7,21270,27.6,3.9,59,58.5
2018-12-07 01:05:16.2702,172.8,101.5,59,58.74,45,20.21,1,758.8,27.3,29,59,58.5
2018-12-07 01:05:16.5203,172.8,101.5,59,58.74,45,20.12,2,758.7,27.6,30,59,58.5
2018-12-07 01:05:16.7703,172.8,101.5,59,58.74,45,20.12,61,760.4,754.4,0,59,58.5
2018-12-07 01:05:17.0204,172.8,101.5,59,58.74,45,20.12,62,425,425,0,59,58.5
2018-12-07 01:05:17.2704,172.8,101.5,59,58.74,45,20.13,64,32.8,33.2,0,59,58.5
2018-12-07 01:05:17.5204,172.8,101.5,59,58.74,45,20.13,3,758.8,27.3,26.5,59,58.5
2018-12-07 01:05:17.7704,172.8,101.5,59,58.74,45,20.13,4,758.7,27.6,27,59,58.5
2018-12-07 01:05:18.0204,172.8,101.5,59,58.74,45.1,20.13,65,21270,21280,0,59,58.5
2018-12-07 01:05:18.2704,172.8,101.5,59,58.74,45.1,20.12,66,4920,4920,0,59,58.5
2018-12-07 01:05:18.5204,172.8,101.5,59,58.74,45.1,20.12,1,758.8,27.3,29,59,58.5
2018-12-07 01:05:18.7704,172.8,101.6,59,58.8,45.1,20.11,2,758.7,27.6,30,59,58.5
2018-12-07 01:05:19.0204,172.8,101.6,59,58.8,45,20.13,65,21260,21270,0,59,59
2018-12-07 01:05:19.2704,172.8,101.6,59,58.8,45,20.12,51,3.88,3.86,0,59,59
2018-12-07 01:05:19.5204,172.8,101.6,59,58.8,45,20.13,63,50,50,0,59,59
2018-12-07 01:05:19.7704,172.8,101.8,59,58.91,45,20.12,67,27.7,27.6,0,59,59
2018-12-07 01:05:20.0204,172.8,101.8,59,58.91,45,20.1,52,3.88,3.86,0,59,59
2018-12-07 01:05:20.2704,172.8,101.8,59,58.91,45,20.11,6,21260,27.7,3.9,59,59
2018-12-07 01:05:20.5203,172.8,101.8,59,58.91,45.1,20.13,7,21270,27.6,3.9,59,59
2018-12-07 01:05:20.7703,172.8,101.8,59,58.91,45.1,20.15,1,759,27.3,29,59,59
2018-12-07 01:05:21.0203,172.8,101.8,59,58.91,45.1,20.12,2,758.9,27.6,30,59,59
2018-12-07 01:05:21.2703,172.8,101.8,59,58.91,45.1,20.13,61,760.5,754.4,0,59,59
2018-12-07 01:05:21.5203,172.8,101.8,59,58.91,45.1,20.13,62,425,425,0,59,59
2018-12-07 01:05:21.7704,172.8,102,59,59.03,45,20.12,64,32.8,33.2,0,59,59
2018-12-07 01:05:22.0204,172.8,102,59,59.03,45,20.12,3,759,27.3,26.5,59,59
2018-12-07 01:05:22.2704,172.8,102,59,59.03,45,20.16,4,758.9,27.6,27,59,59
2018-12-07 01:05:22.5204,172.8,102,59,59.03,45,20.11,65,21260,21270,0,59,59
2018-12-07 01:05:22.7704,172.8,102,59,59.03,45,20.12,66,4930,4930,0,59,59
2018-12-07 01:05:23.0204,172.8,102,59,59.03,45,20.12,1,759,27.3,29,59,59
2018-12-07 01:05:23.2704,172.8,102,59,59.03,45.1,20.12,2,758.9,27.6,30,59,59
2018-12-07 01:05:23.5204,172.8,102,59,59.03,45.1,20.13,65,21270,21270,0,59,59
2018-12-07 01:05:23.7704,172.8,102,59,59.03,45.1,20.16,51,3.88,3.86,0,59,59
2018-12-07 01:05:24.0204,172.8,102,59,59.03,45.1,20.13,63,50,50,0,59,59
2018-12-07 01:05:24.2704,172.8,102,59,59.03,45.1,20.12,67,27.7,27.6,0,59,59
2018-12-07 01:05:24.5204,172.8,102,59,59.03,45,20.13,52,3.88,3.86,0,59,59
2018-12-07 01:05:24.7704,172.8,102,59,59.03,45,20.13,6,21270,27.7,3.9,59,59
2018-12-07 01:05:25.0204,172.8,102,59,59.03,45,20.12,7,21270,27.6,3.9,59,59
2018-12-07 01:05:25.2704,172.8,102,59,59.03,45,20.12,1,759,27.3,29,59,59
2018-12-07 01:05:25.5204,172.8,102,59,59.03,45,20.13,2,758.9,27.6,30,59,59
2018-12-07 01:05:25.7704,172.8,102,59,59.03,45,20.12,61,760.6,754.4,0,59,59
2018-12-07 01:05:26.0203,172.8,102,59,59.03,45,20.12,62,425,425,0,59,59
2018-12-07 01:05:26.2703,172.8,102,59,59.03,45.1,20.12,64,32.9,33.3,0,59,59
2018-12-07 01:05:26.5204,172.8,102,59,59.03,45.1,20.11,3,759,27.2,26.5,59,59
2018-12-07 01:05:26.7704,172.8,102,59,59.03,45.1,20.12,4,758.7,27.6,27,59,59
2018-12-07 01:05:27.0204,172.8,102,59,59.03,45.1,20.12,65,21280,21280,0,59,59
2018-12-07 01:05:27.2705,172.8,102,59,59.03,45.1,20.12,66,4930,4930,0,59,59
2018-12-07 01:05:27.5205,172.8,102,59,59.03,45.1,20.13,1,759,27.2,29,59,59
2018-12-07 01:05:27.7705,172.8,102,59,59.03,45,20.14,2,758.7,27.6,30,59,59
2018-12-07 01:05:28.0205,172.8,102,59,59.03,45,20.12,65,21280,21280,0,59,59
2018-12-07 01:05:28.2706,172.8,102,59,59.03,45,20.13,51,3.88,3.86,0,59,59
2018-12-07 01:05:28.5206,172.8,102,59,59.03,45,20.13,63,50,50,0,59,59
2018-12-07 01:05:28.7705,172.8,102,59,59.03,45.1,20.12,67,27.7,27.6,0,59,59
2018-12-07 01:05:29.0205,172.8,102,59,59.03,45.1,20.13,52,3.88,3.86,0,59,59
2018-12-07 01:05:29.2705,172.8,102,59,59.03,45.1,20.12,6,21280,27.7,3.9,59,59
2018-12-07 01:05:29.5205,172.8,102,59,59.03,45.1,20.12,7,21280,27.6,3.9,59,59
2018-12-07 01:05:29.7705,172.8,102,59,59.03,45.1,20.12,1,759,27.2,29,59,59
2018-12-07 01:05:30.0205,172.8,102,59,59.03,45.1,20.13,2,758.7,27.6,30,59,59
2018-12-07 01:05:30.2705,172.8,102,59,59.03,45.1,20.13,61,760.5,754.5,0,59,59
2018-12-07 01:05:30.5205,172.8,102,59,59.03,45,20.12,62,425,425,0,59,59
2018-12-07 01:05:30.7706,172.8,102,59,59.03,45,20.12,64,32.9,33.3,0,59,59
2018-12-07 01:05:31.0206,172.8,102,59,59.03,45,20.13,3,759,27.2,26.5,59,59
2018-12-07 01:05:31.2706,172.8,102,59,59.03,45,20.13,4,758.7,27.6,27,59,59
2018-12-07 01:05:31.5206,172.8,102,59,59.03,45.1,20.12,65,21280,21280,0,59,59
2018-12-07 01:05:31.7706,172.8,102,59,59.03,45,20.11,66,4940,4940,0,59,59
2018-12-07 01:05:32.0205,172.8,102,59,59.03,45.1,20.17,1,759,27.2,29,59,59
2018-12-07 01:05:32.2705,172.8,102,59,59.03,45.1,20.12,2,758.7,27.6,30,59,59
2018-12-07 01:05:32.5205,172.8,102,59,59.03,45.1,20.13,65,21280,21280,0,59,59
2018-12-07 01:05:32.7705,172.8,102,59,59.03,45.1,20.13,51,3.88,3.86,0,59,59
2018-12-07 01:05:33.0205,172.8,102,59,59.03,45.1,20.13,63,50,50,0,59,59
2018-12-07 01:05:33.2705,172.8,102,59,59.03,45.1,20.12,67,27.7,27.6,0,59,59
2018-12-07 01:05:33.5205,172.8,102,59,59.03,45.1,20.13,52,3.88,3.86,0,59,59
2018-12-07 01:05:33.7705,172.8,102,59,59.03,45,20.13,6,21280,27.7,3.9,59,59
2018-12-07 01:05:34.0205,172.8,102,59,59.03,45,20.12,7,21280,27.6,3.9,59,59
2018-12-07 01:05:34.2705,172.8,102,59,59.03,45,20.14,1,759.1,27.1,29,59,59
2018-12-07 01:05:34.5205,172.8,102,59,59.03,45,20.12,2,759.1,27.6,30,59,59
2018-12-07 01:05:34.7705,172.8,102,59,59.03,45.1,20.12,61,760.6,754.5,0,59,59
2018-12-07 01:05:35.0205,172.8,102,59,59.03,45.1,20.12,62,425,425,0,59,59
2018-12-07 01:05:35.2705,172.8,102,59,59.03,45.1,20.12,64,32.8,33.2,0,59,59
2018-12-07 01:05:35.5205,172.8,102,59,59.03,45.1,20.13,3,759.1,27.1,26.5,59,59
2018-12-07 01:05:35.7705,172.8,102,59,59.03,45.1,20.13,4,759.1,27.6,27,59,59
2018-12-07 01:05:36.0206,172.8,102,59,59.03,45.1,20.12,65,21270,21280,0,59,59
2018-12-07 01:05:36.2706,172.8,102,59,59.03,45,20.13,66,4940,4940,0,59,59
2018-12-07 01:05:36.5206,172.8,102,59,59.03,45,20.12,1,759.1,27.1,29,59,59
2018-12-07 01:05:36.7706,172.8,102,59,59.03,45,20.13,2,759.1,27.6,30,59,59
2018-12-07 01:05:37.0206,172.8,102,59,59.03,45,20.1,65,21280,21280,0,59,59
2018-12-07 01:05:37.2706,172.8,102,59,59.03,45.1,20.12,51,3.88,3.86,0,59,59
2018-12-07 01:05:37.5206,172.8,102,59,59.03,45.1,20.12,63,50,50,0,59,59
2018-12-07 01:05:37.7706,172.8,102,59,59.03,45.1,20.12,67,27.7,27.6,0,59,59
2018-12-07 01:05:38.0206,172.8,102,59,59.03,45.1,20.11,52,3.88,3.86,0,59,59
2018-12-07 01:05:38.2706,172.8,102,59,59.03,45.1,20.12,6,21280,27.7,3.9,59,59
2018-12-07 01:05:38.5206,172.8,102,59,59.03,45.1,20.14,7,21280,27.6,3.9,59,59
2018-12-07 01:05:38.7706,172.8,102,59,59.03,45.1,20.13,1,759.1,27.1,29,59,59
2018-12-07 01:05:39.0206,172.8,102,59,59.03,45.1,20.13,2,759.1,27.6,30,59,59
2018-12-07 01:05:39.2706,172.8,102,59,59.03,45,20.12,61,760.6,754.6,0,59,59
2018-12-07 01:05:39.5206,172.8,102,59,59.03,45.1,20.12,62,425,425,0,59,59
2018-12-07 01:05:39.7706,172.8,102,59,59.03,45.1,20.12,64,32.8,33.2,0,59,59
2018-12-07 01:05:40.0206,172.8,102,59,59.03,45,20.12,3,759.1,27.1,26.5,59,59
2018-12-07 01:05:40.2706,172.8,102,59,59.03,45,20.13,4,759.1,27.6,27,59,59
2018-12-07 01:05:40.5206,172.8,102,59,59.03,45,20.12,65,21280,21280,0,59,59
2018-12-07 01:05:40.7706,172.8,102,59,59.03,45.1,20.12,66,4940,4940,0,59,59
2018-12-07 01:05:41.0206,172.8,102,59,59.03,45.1,20.11,1,759.2,27.2,29,59,59
2018-12-07 01:05:41.2706,172.8,102,59,59.03,45.1,20.13,2,759.1,27.6,30,59,59
2018-12-07 01:05:41.5206,172.8,102,59,59.03,45.1,20.13,65,21280,21280,0,59,59
2018-12-07 01:05:41.7706,172.8,102,59,59.03,45.1,20.13,51,3.88,3.86,0,59,59
2018-12-07 01:05:42.0206,172.8,102,59,59.03,45.1,20.13,63,50,50,0,59,59
2018-12-07 01:05:42.2706,172.8,102,59,59.03,45.1,20.12,67,27.7,27.6,0,59,59
2018-12-07 01:05:42.5206,172.8,102,59,59.03,45,20.13,52,3.88,3.86,0,59,59
2018-12-07 01:05:42.7706,172.8,102,59,59.03,45.1,20.1,6,21280,27.7,3.9,59,59
2018-12-07 01:05:43.0206,172.8,102,59,59.03,45.1,20.11,7,21280,27.6,3.9,59,59
2018-12-07 01:05:43.2706,172.8,102,59,59.03,45.1,20.12,1,759.2,27.2,29,59,59
2018-12-07 01:05:43.5206,172.8,102,59,59.03,45.1,20.13,2,759.1,27.6,30,59,59
2018-12-07 01:05:43.7706,172.8,102,59,59.03,45.1,20.12,61,760.8,754.7,0,59,59
2018-12-07 01:05:44.0206,172.8,102,59,59.03,45.1,20.12,62,425,425,0,59,59
2018-12-07 01:05:44.2706,172.8,102,59,59.03,45.1,20.13,64,32.8,33.2,0,59,59
2018-12-07 01:05:44.5206,172.8,102,59,59.03,45.1,20.12,3,759.2,27.2,26.5,59,59
2018-12-07 01:05:44.7706,172.8,102,59,59.03,45.1,20.12,4,759.1,27.6,27,59,59
2018-12-07 01:05:45.0207,172.8,102,59,59.03,45,20.11,65,21270,21270,0,59,59
2018-12-07 01:05:45.2707,172.8,102,59,59.03,45,20.12,66,4940,4940,0,59,59
2018-12-07 01:05:45.5207,172.8,102,59,59.03,45,20.13,1,759.2,27.2,29,59,59
2018-12-07 01:05:45.7707,172.8,102,59,59.03,45,20.12,2,759.1,27.6,30,59,59
2018-12-07 01:05:46.0207,172.8,102,59,59.03,45,20.13,65,21280,21280,0,59,59
2018-12-07 01:05:46.2707,172.8,102,59,59.03,45.1,20.12,51,3.88,3.86,0,59,59
2018-12-07 01:05:46.5207,172.8,102,59,59.03,45.1,20.13,63,50,50,0,59,59
2018-12-07 01:05:46.7707,172.8,102,59,59.03,45.1,20.14,67,27.7,27.6,0,59,59
2018-12-07 01:05:47.0207,172.8,102,59,59.03,45.1,20.12,52,3.88,3.86,0,59,59
2018-12-07 01:05:47.2707,172.8,102,59,59.03,45.1,20.12,6,21280,27.7,3.9,59,59
2018-12-07 01:05:47.5207,172.8,102,59,59.03,45.1,20.13,7,21270,27.6,3.9,59,59
2018-12-07 01:05:47.7707,172.8,102,59,59.03,45.1,20.13,1,759.2,27.2,29,59,59
2018-12-07 01:05:48.0207,172.8,102,59,59.03,45.1,20.1,2,759.2,27.6,30,59,59
2018-12-07 01:05:48.2707,172.8,102,59,59.03,45,20.13,61,760.8,754.8,0,59,59
2018-12-07 01:05:48.5206,172.8,102,59,59.03,45,20.12,62,425,425,0,59,59
2018-12-07 01:05:48.7706,172.8,102,59,59.03,45,20.11,64,32.9,33.3,0,59,59
2018-12-07 01:05:49.0206,172.8,102,59,59.03,45.1,20.13,3,759.3,27.2,26.5,59,59
2018-12-07 01:05:49.2707,172.8,102,59,59.03,45.1,20.13,4,759.2,27.6,27,59,59
2018-12-07 01:05:49.5207,172.8,102,59,59.03,45.1,20.1,65,21280,21280,0,59,59
2018-12-07 01:05:49.7707,172.8,102,59,59.03,45.1,20.1,66,4950,4960,0,59,59
2018-12-07 01:05:50.0208,172.8,102,59,59.03,45.1,20.11,1,759.3,27.2,29,59,59
2018-12-07 01:05:50.2708,172.8,102,59,59.03,45.1,20.14,2,759.2,27.6,30,59,59
2018-12-07 01:05:50.5208,172.8,102,59,59.03,45,20.14,65,21270,21280,0,59,59
2018-12-07 01:05:50.7707,172.8,102,59,59.03,45,20.12,51,3.88,3.86,0,59,59
2018-12-07 01:05:51.0207,172.8,102,59,59.03,45,20.14,63,50,50,0,59,59
2018-12-07 01:05:51.2707,172.8,102,59,59.03,45,20.13,67,27.7,27.6,0,59,59
2018-12-07 01:05:51.5207,172.8,102,59,59.03,45.1,20.12,52,3.88,3.86,0,59,59
2018-12-07 01:05:51.7707,172.8,102,59,59.03,45.1,20.14,6,21280,27.7,3.9,59,59
2018-12-07 01:05:52.0207,172.8,102,59,59.03,45.1,20.1,7,21280,27.6,3.9,59,59
2018-12-07 01:05:52.2707,172.8,102,59,59.03,45.1,20.12,1,759.3,27.2,29,59,59
2018-12-07 01:05:52.5207,172.8,102,59,59.03,45.1,20.09,2,759.2,27.6,30,59,59
2018-12-07 01:05:52.7708,172.8,102,59,59.03,45.1,20.12,61,760.7,754.8,0,59,59
2018-12-07 01:05:53.0208,172.8,102,59,59.03,45.1,20.13,62,425,425,0,59,59
2018-12-07 01:05:53.2708,172.8,102,59,59.03,45.1,20.1,64,32.9,33.3,0,59,59
2018-12-07 01:05:53.5208,172.8,102,59,59.03,45.1,20.12,3,759.3,27.2,26.5,59,59
2018-12-07 01:05:53.7708,172.8,102,59,59.03,45,20.12,4,759.2,27.6,27,59,59
2018-12-07 01:05:54.0208,172.8,102,59,59.03,45,20.12,65,21280,21270,0,59,59
2018-12-07 01:05:54.2708,172.8,102,59,59.03,45,20.12,66,4950,4950,0,59,59
2018-12-07 01:05:54.5208,172.8,102,59,59.03,45,20.13,1,759.3,27.2,29,59,59
2018-12-07 01:05:54.7708,172.8,102,59,59.03,45,20.12,2,759.2,27.6,30,59,59
2018-12-07 01:05:55.0208,172.8,102,59,59.03,45.1,20.13,65,21280,21280,0,59,59
2018-12-07 01:05:55.2708,172.8,102,59,59.03,45.1,20.12,51,3.88,3.86,0,59,59
2018-12-07 01:05:55.5208,172.8,102,59,59.03,45.1,20.12,63,50,50,0,59,59
2018-12-07 01:05:55.7708,172.8,102,59,59.03,45.1,20.12,67,27.7,27.6,0,59,59
2018-12-07 01:05:56.0208,172.8,102,59,59.03,45.1,20.12,52,3.88,3.86,0,59,59
2018-12-07 01:05:56.2708,172.8,102,59,59.03,45.1,20.12,6,21280,27.8,3.9,59,59
2018-12-07 01:05:56.5208,172.8,102,59,59.03,45,20.13,7,21280,27.6,3.9,59,59
2018-12-07 01:05:56.7708,172.8,102,59,59.03,45.1,20.13,1,759.4,27.2,29,59,59
2018-12-07 01:05:57.0208,172.8,102.2,59,59.14,45,20.12,2,759.1,27.6,30,59,59
2018-12-07 01:05:57.2708,172.8,102.2,59,59.14,45.1,20.13,61,760.8,754.8,0,59,59
2018-12-07 01:05:57.5208,172.8,102.2,59,59.14,45.1,20.13,62,425,425,0,59,59
2018-12-07 01:05:57.7707,172.8,102.4,59,59.26,45.1,20.13,64,32.8,33.2,0,59,59
2018-12-07 01:05:58.0207,172.8,102.4,59,59.26,45.1,20.12,3,759.4,27.2,26.5,59,59
2018-12-07 01:05:58.2707,172.8,102.4,59,59.26,45.1,20.12,4,759.1,27.6,27,59,59
2018-12-07 01:05:58.5207,172.8,102.4,59,59.26,45.1,20.13,65,21280,21280,0,59,59
2018-12-07 01:05:58.7707,172.8,102.4,59,59.26,45.1,20.12,66,4940,4950,0,59,59
2018-12-07 01:05:59.0208,172.8,102.4,59,59.26,45.1,20.12,1,759.4,27.2,29,59,59
2018-12-07 01:05:59.2708,172.8,102.4,59,59.26,45.1,20.15,2,759.1,27.6,30,59,59
2018-12-07 01:05:59.5208,172.8,102.4,59,59.26,45,20.12,65,21280,21280,0,59,59
2018-12-07 01:05:59.7708,172.8,102.4,59,59.26,45,20.13,51,3.88,3.86,0,59,59
2018-12-07 01:06:00.0209,172.8,102.4,59,59.26,45.1,20.14,63,50,50,0,59,59
2018-12-07 01:06:00.2709,172.8,102.4,59,59.26,45,20.12,67,27.8,27.6,0,59,59
2018-12-07 01:06:00.5209,172.8,102.4,59,59.26,45.1,20.14,52,3.88,3.86,0,59,59
2018-12-07 01:06:00.7709,172.8,102.4,59,59.26,45.1,20.12,6,21290,27.8,3.9,59,59
2018-12-07 01:06:01.0208,172.8,102.4,59,59.26,45.1,20.12,7,21280,27.6,3.9,59,59
2018-12-07 01:06:01.2708,172.8,102.4,59,59.26,45.1,20.11,1,759.4,27.2,29,59,59
2018-12-07 01:06:01.5208,172.8,102.4,59,59.26,45.1,20.14,2,759.1,27.6,30,59,59
2018-12-07 01:06:01.7708,172.8,102.4,59,59.26,45,20.13,61,760.9,754.8,0,59,59
2018-12-07 01:06:02.0208,172.8,102.4,59,59.26,45,20.12,62,425,425,0,59,59
2018-12-07 01:06:02.2708,172.8,102.4,59,59.26,45,20.12,64,32.8,33.2,0,59,59
2018-12-07 01:06:02.5208,172.8,102.4,59,59.26,45.1,20.11,3,759.4,27.3,26.5,59,59
2018-12-07 01:06:02.7708,172.8,102.4,59,59.26,45,20.12,4,759.3,27.6,27,59,59
2018-12-07 01:06:03.0209,172.8,102.4,59,59.26,45,20.1,65,21280,21280,0,59,59
2018-12-07 01:06:03.2709,172.8,102.4,59,59.26,45.1,20.13,66,4940,4940,0,59,59
2018-12-07 01:06:03.5209,172.8,102.4,59,59.26,45.1,20.13,1,759.4,27.3,29,59,59
2018-12-07 01:06:03.7709,172.8,102.4,59,59.26,45.1,20.13,2,759.3,27.6,30,59,59
2018-12-07 01:06:04.0208,172.8,102.4,59,59.26,45.1,20.12,65,21280,21280,0,59,59
2018-12-07 01:06:04.2708,172.8,102.4,59,59.26,45.1,20.12,51,3.88,3.86,0,59,59
2018-12-07 01:06:04.5208,172.8,102.4,59,59.26,45.1,20.11,63,50,50,0,59,59
2018-12-07 01:06:04.7708,172.8,102.4,59,59.26,45,20.13,67,27.8,27.6,0,59,59
2018-12-07 01:06:05.0208,172.8,102.4,59,59.26,45,20.14,52,3.88,3.86,0,59,59
2018-12-07 01:06:05.2708,172.8,102.4,59,59.26,45,20.12,6,21280,27.8,3.9,59,59
2018-12-07 01:06:05.5208,172.8,102.4,59,59.26,45,20.12,7,21280,27.6,3.9,59,59
2018-12-07 01:06:05.7709,172.8,102.4,59,59.26,45,20.12,1,759.4,27.3,29,59,59
2018-12-07 01:06:06.0209,172.8,102.4,59,59.26,45,20.13,2,759.3,27.6,30,59,59
2018-12-07 01:06:06.2709,172.8,102.4,59,59.26,45.1,20.13,61,760.9,754.8,0,59,59
2018-12-07 01:06:06.5209,172.8,102.4,59,59.26,45.1,20.12,62,425,425,0,59,59
2018-12-07 01:06:06.7709,172.8,102.4,59,59.26,45.1,20.12,64,32.8,33.2,0,59,59
2018-12-07 01:06:07.0209,172.8,102.4,59,59.26,45.1,20.11,3,759.4,27.3,26.5,59,59
2018-12-07 01:06:07.2710,172.8,102.4,59,59.26,45.1,20.13,4,759.3,27.6,27,59,59
2018-12-07 01:06:07.5209,172.8,102.4,59,59.26,45.1,20.12,65,21280,21280,0,59,59
2018-12-07 01:06:07.7709,172.8,102.4,59,59.26,45,20.13,66,4940,4940,0,59,59
2018-12-07 01:06:08.0209,172.8,102.4,59,59.26,45,20.13,1,759.4,27.3,29,59,59
2018-12-07 01:06:08.2709,172.8,102.4,59,59.26,45,20.13,2,759.3,27.6,30,59,59
2018-12-07 01:06:08.5209,172.8,102.4,59,59.26,45,20.12,65,21280,21280,0,59,59
2018-12-07 01:06:08.7709,172.8,102.4,59,59.26,45.1,20.13,51,3.88,3.86,0,59,59
2018-12-07 01:06:09.0209,172.8,102.4,59,59.26,45.1,20.12,63,50,50,0,59,59
2018-12-07 01:06:09.2709,172.8,102.4,59,59.26,45.1,20.11,67,27.8,27.6,0,59,59
2018-12-07 01:06:09.5209,172.8,102.4,59,59.26,45.1,20.16,52,3.88,3.86,0,59,59
2018-12-07 01:06:09.7709,172.8,102.4,59,59.26,45.1,20.12,6,21280,27.8,3.9,59,59
2018-12-07 01:06:10.0209,172.8,102.4,59,59.26,45,20.11,7,21280,27.6,3.9,59,59
2018-12-07 01:06:10.2709,172.8,102.4,59,59.26,45.1,20.12,1,759.4,27.3,29,59,59
2018-12-07 01:06:10.5209,172.8,102.4,59,59.26,45.1,20.14,2,759.3,27.6,30,59,59
2018-12-07 01:06:10.7709,172.8,102.4,59,59.26,45,20.11,61,760.9,754.8,0,59,59
2018-12-07 01:06:11.0209,172.8,102.4,59,59.26,45,20.11,62,425,425,0,59,59
2018-12-07 01:06:11.2710,172.8,102.4,59,59.26,45,20.13,64,32.8,33.2,0,59,59
2018-12-07 01:06:11.5210,172.8,102.4,59,59.26,45.1,20.12,3,759.4,27.3,26.5,59,59
2018-12-07 01:06:11.7709,172.8,102.4,59,59.26,45.1,20.13,4,759.3,27.6,27,59,59
2018-12-07 01:06:12.0209,172.8,102.4,59,59.26,45.1,20.11,65,21280,21280,0,59,59
2018-12-07 01:06:12.2709,172.8,102.4,59,59.26,45.1,20.13,66,4940,4940,0,59,59
2018-12-07 01:06:12.5209,172.8,102.4,59,59.26,45.1,20.12,1,759.4,27.3,29,59,59
2018-12-07 01:06:12.7709,172.8,102.4,59,59.26,45.1,20.19,2,759.3,27.6,30,59,59
2018-12-07 01:06:13.0209,172.8,102.4,59,59.26,45.1,20.13,65,21280,21280,0,59,59
2018-12-07 01:06:13.2709,172.8,102.4,59,59.26,45,20.13,51,3.88,3.86,0,59,59
2018-12-07 01:06:13.5209,172.8,102.4,59,59.26,45,20.12,63,50,50,0,59,59
2018-12-07 01:06:13.7709,172.8,102.4,59,59.26,45,20.12,67,27.8,27.6,0,59,59
2018-12-07 01:06:14.0209,172.8,102.4,59,59.26,45.1,20.14,52,3.88,3.86,0,59,59
2018-12-07 01:06:14.2709,172.8,102.4,59,59.26,45.1,20.12,6,21280,27.8,3.9,59,59
2018-12-07 01:06:14.5210,172.8,102.4,59,59.26,45.1,20.08,7,21290,27.6,3.9,59,59
2018-12-07 01:06:14.7710,172.8,102.4,59,59.26,45.1,20.12,1,759.4,27.3,29,59,59
2018-12-07 01:06:15.0210,172.8,102.4,59,59.26,45.1,20.12,2,759.3,27.6,30,59,59
2018-12-07 01:06:15.2710,172.8,102.4,59,59.26,45.1,20.11,61,761,755,0,59,59
2018-12-07 01:06:15.5210,172.8,102.4,59,59.26,45.1,20.13,62,425,425,0,59,59
2018-12-07 01:06:15.7710,172.8,102.4,59,59.26,45.1,20.11,64,32.8,33.2,0,59,59
2018-12-07 01:06:16.0210,172.8,102.4,59,59.26,45,20.12,3,759.4,27.3,26.5,59,59
2018-12-07 01:06:16.2710,172.8,102.4,59,59.26,45,20.12,4,759.3,27.6,27,59,59
2018-12-07 01:06:16.5210,172.8,102.4,59,59.26,45,20.13,65,21290,21290,0,59,59
2018-12-07 01:06:16.7710,172.8,102.4,59,59.26,45,20.13,66,4950,4940,0,59,59
2018-12-07 01:06:17.0210,172.8,102.4,59,59.26,45.1,20.1,1,759.5,27.2,29,59,59
2018-12-07 01:06:17.2710,172.8,102.4,59,59.26,45.1,20.13,2,759.4,27.6,30,59,59
2018-12-07 01:06:17.5210,172.8,102.4,59,59.26,45.1,20.12,65,21290,21280,0,59,59
2018-12-07 01:06:17.7710,172.8,102.4,59,59.26,45.1,20.15,51,3.88,3.86,0,59,59
2018-12-07 01:06:18.0210,172.8,102.4,59,59.26,45.1,20.13,63,50,50,0,59,59
2018-12-07 01:06:18.2710,172.8,102.4,59,59.26,45.1,20.13,67,27.8,27.6,0,59,59
2018-12-07 01:06:18.5210,172.8,102.4,59,59.26,45.1,20.13,52,3.88,3.86,0,59,59
2018-12-07 01:06:18.7710,172.8,102.4,59,59.26,45.1,20.11,6,21290,27.8,3.9,59,59
2018-12-07 01:06:19.0210,172.8,102.4,59,59.26,45.1,20.12,7,21280,27.6,3.9,59,59
2018-12-07 01:06:19.2710,172.8,102.4,59,59.26,45,20.13,1,759.5,27.2,29,59,59
2018-12-07 01:06:19.5210,172.8,102.4,59,59.26,45,20.13,2,759.4,27.6,30,59,59
2018-12-07 01:06:19.7710,172.8,102.4,59,59.26,45.1,20.14,61,761.1,755,0,59,59
2018-12-07 01:06:20.0210,172.8,102.4,59,59.26,45.1,20.12,62,425,425,0,59,59
2018-12-07 01:06:20.2710,172.8,102.4,59,59.26,45.1,20.12,64,32.9,33.2,0,59,59
2018-12-07 01:06:20.5210,172.8,102.4,59,59.26,45.1,20.11,3,759.5,27.2,26.5,59,59
2018-12-07 01:06:20.7710,172.8,102.4,59,59.26,45.1,20.12,4,759.4,27.6,27,59,59
2018-12-07 01:06:21.0210,172.8,102.4,59,59.26,45.1,20.13,65,21290,21280,0,59,59
2018-12-07 01:06:21.2710,172.8,102.4,59,59.26,45.1,20.12,66,4940,4940,0,59,59
2018-12-07 01:06:21.5210,172.8,102.4,59,59.26,45.1,20.13,1,759.5,27.2,29,59,59
2018-12-07 01:06:21.7710,172.8,102.4,59,59.26,45.1,20.12,2,759.4,27.6,30,59,59
2018-12-07 01:06:22.0210,172.8,102.4,59,59.26,45,20.09,65,21280,21280,0,59,59
2018-12-07 01:06:22.2710,172.8,102.4,59,59.26,45,20.12,51,3.88,3.86,0,59,59
2018-12-07 01:06:22.5210,172.8,102.4,59,59.26,45,20.12,63,50,50,0,59,59
2018-12-07 01:06:22.7710,172.8,102.4,59,59.26,45,20.13,67,27.8,27.6,0,59,59
2018-12-07 01:06:23.0210,172.8,102.4,59,59.26,45.1,20.13,52,3.88,3.86,0,59,59
2018-12-07 01:06:23.2710,172.8,102.4,59,59.26,45.1,20.13,6,21290,27.8,3.9,59,59
2018-12-07 01:06:23.5211,172.8,102.4,59,59.26,45.1,20.13,7,21280,27.6,3.9,59,59
2018-12-07 01:06:23.7711,172.8,102.4,59,59.26,45.1,20.12,1,759.5,27.2,29,59,59
2018-12-07 01:06:24.0211,172.8,102.4,59,59.26,45.1,20.13,2,759.4,27.6,30,59,59
2018-12-07 01:06:24.2711,172.8,102.4,59,59.26,45.1,20.13,61,761.2,755,0,59,59
2018-12-07 01:06:24.5211,172.8,102.4,59,59.26,45.1,20.1,62,425,425,0,59,59
2018-12-07 01:06:24.7711,172.8,102.4,59,59.26,45.1,20.12,64,32.9,33.3,0,59,59
2018-12-07 01:06:25.0211,172.8,102.4,59,59.26,45,19.93,3,759.6,27.3,26.5,59,59
2018-12-07 01:06:25.2711,172.8,102.4,59,59.26,45.1,19.94,4,759.5,27.6,27,59,59
2018-12-07 01:06:25.5210,172.8,102.4,59,59.26,45.1,19.93,65,21280,21280,0,59,59
2018-12-07 01:06:25.7710,172.8,102.4,59,59.26,45.1,19.92,66,4950,4950,0,59,59
2018-12-07 01:06:26.0210,172.8,102.4,59,59.26,45.1,19.93,1,759.6,27.3,29,59,59
2018-12-07 01:06:26.2710,172.8,102.4,59,59.26,45.1,19.93,2,759.5,27.6,30,59,59
2018-12-07 01:06:26.5211,172.8,102.4,59,59.26,45.1,19.93,65,21280,21280,0,59,59
2018-12-07 01:06:26.7711,172.8,102.4,59,59.26,45.1,19.93,51,3.88,3.86,0,59,59
2018-12-07 01:06:27.0211,172.8,102.4,59,59.26,45.1,19.92,63,50,50,0,59,59
2018-12-07 01:06:27.2711,172.8,102.4,59,59.26,45,19.92,67,27.8,27.6,0,59,59
2018-12-07 01:06:27.5211,172.8,102.4,59,59.26,45,19.92,52,3.88,3.86,0,59,59
2018-12-07 01:06:27.7711,172.8,102.4,59,59.26,45,19.93,6,21280,27.8,3.9,59,59
2018-12-07 01:06:28.0211,172.8,102.4,59,59.26,45,19.93,7,21280,27.6,3.9,59,59
2018-12-07 01:06:28.2711,172.8,102.4,59,59.26,45,19.92,1,759.6,27.3,29,59,59
2018-12-07 01:06:28.5211,172.8,102.4,59,59.26,45.1,19.93,2,759.5,27.6,30,59,59
2018-12-07 01:06:28.7711,172.8,102.4,59,59.26,45.1,19.94,61,761.1,755,0,59,59
2018-12-07 01:06:29.0210,172.8,102.4,59,59.26,45.1,19.92,62,425,425,0,59,59
2018-12-07 01:06:29.2710,172.8,102.4,59,59.26,45.1,19.93,64,32.9,33.3,0,59,59
2018-12-07 01:06:29.5211,172.8,102.4,59,59.26,45.1,19.92,3,759.6,27.3,26.5,59,59
2018-12-07 01:06:29.7711,172.8,102.4,59,59.26,45.1,19.93,4,759.5,27.6,27,59,59
2018-12-07 01:06:30.0211,172.8,102.4,59,59.26,45,19.93,65,21280,21280,0,59,59
2018-12-07 01:06:30.2711,172.8,102.4,59,59.26,45.1,19.93,66,4940,4940,0,59,59
2018-12-07 01:06:30.5211,172.8,102.4,59,59.26,45,19.93,1,759.6,27.3,29,59,59
2018-12-07 01:06:30.7711,172.8,102.4,59.25,59.26,45,19.93,2,759.5,27.6,30,59,59
2018-12-07 01:06:31.0211,172.8,102.4,59.25,59.26,45.1,19.92,65,21280,21280,0,59,59
2018-12-07 01:06:31.2711,172.8,102.4,59.25,59.26,45,19.93,51,3.88,3.86,0,59.5,59
2018-12-07 01:06:31.5211,172.8,102.4,59.25,59.26,45.1,19.93,63,50,50,0,59.5,59
2018-12-07 01:06:31.7711,172.8,102.4,59.25,59.26,45.1,19.92,67,27.8,27.6,0,59.5,59
2018-12-07 01:06:32.0211,172.8,102.4,59.25,59.26,45.1,19.92,52,3.88,3.86,0,59.5,59
2018-12-07 01:06:32.2711,172.8,102.4,59.25,59.26,45.1,19.91,6,21270,27.8,3.9,59.5,59
2018-12-07 01:06:32.5211,172.8,102.4,59.25,59.26,45.1,19.93,7,21280,27.6,3.9,59.5,59
2018-12-07 01:06:32.7711,172.8,102.4,59.5,59.26,45.1,19.93,1,759.6,27.3,29,59.5,59
2018-12-07 01:06:33.0211,172.8,102.4,59.5,59.26,45.1,19.93,2,759.5,27.6,30,59.5,59
2018-12-07 01:06:33.2712,172.8,102.4,59.5,59.26,45,19.93,61,761.2,755.1,0,59.5,59
2018-12-07 01:06:33.5211,172.8,102.4,59.5,59.26,45,19.93,62,425,425,0,59.5,59
2018-12-07 01:06:33.7711,172.8,102.5,59.5,59.32,45,19.93,64,32.8,33.2,0,59.5,59
2018-12-07 01:06:34.0211,172.8,102.5,59.5,59.32,45.1,19.93,3,759.6,27.3,26.5,59.5,59
2018-12-07 01:06:34.2711,172.8,102.5,59.5,59.32,45,19.93,4,759.5,27.6,27,59.5,59
2018-12-07 01:06:34.5211,172.8,102.5,59.5,59.32,45.1,19.91,65,21270,21280,0,59.5,59
2018-12-07 01:06:34.7711,172.8,102.6,59.5,59.37,45,19.93,66,4950,4950,0,59.5,59
2018-12-07 01:06:35.0212,172.8,102.6,59.5,59.37,45.1,19.94,1,759.6,27.3,29,59.5,59
2018-12-07 01:06:35.2712,172.8,102.6,59.5,59.37,45.1,19.92,2,759.5,27.6,30,59.5,59
2018-12-07 01:06:35.5212,172.8,102.6,59.5,59.37,45.1,19.92,65,21270,21270,0,59.5,59
2018-12-07 01:06:35.7712,172.8,102.6,59.5,59.37,45,19.93,51,3.88,3.86,0,59.5,59
2018-12-07 01:06:36.0212,172.8,102.6,59.5,59.37,45,19.95,63,50,50,0,59.5,59
2018-12-07 01:06:36.2712,172.8,102.6,59.5,59.37,45,19.95,67,27.8,27.6,0,59.5,59
2018-12-07 01:06:36.5212,172.8,102.6,59.5,59.37,45,20,52,3.88,3.86,0,59.5,59
2018-12-07 01:06:36.7712,172.8,102.6,59.5,59.37,45,19.93,6,21270,27.8,3.9,59.5,59
2018-12-07 01:06:37.0212,172.8,102.6,59.5,59.37,45,19.92,7,21270,27.6,3.9,59.5,59
2018-12-07 01:06:37.2712,172.8,102.6,59.5,59.37,45,19.92,1,759.6,27.3,29,59.5,59
2018-12-07 01:06:37.5212,172.8,102.6,59.5,59.37,45.1,19.92,2,759.5,27.6,30,59.5,59
2018-12-07 01:06:37.7712,172.8,102.6,59.5,59.37,45.1,19.96,61,761.2,755.2,0,59.5,59
2018-12-07 01:06:38.0212,172.8,102.6,59.5,59.37,45,19.89,62,425,425,0,59.5,59
2018-12-07 01:06:38.2712,172.8,102.6,59.5,59.37,45,19.93,64,32.9,33.3,0,59.5,59
2018-12-07 01:06:38.5212,172.8,102.6,59.5,59.37,45,19.93,3,759.6,27.3,26.5,59.5,59
2018-12-07 01:06:38.7712,172.8,102.6,59.5,59.37,45,19.93,4,759.6,27.6,27,59.5,59.5
2018-12-07 01:06:39.0212,172.8,102.6,59.5,59.37,45,19.92,65,21260,21270,0,59.5,59.5
2018-12-07 01:06:39.2712,172.8,102.6,59.5,59.37,45,19.93,66,4940,4940,0,59.5,59.5
2018-12-07 01:06:39.5212,172.8,102.6,59.5,59.37,45,19.93,1,759.8,27.2,29,59.5,59.5
2018-12-07 01:06:39.7712,172.8,102.6,59.5,59.37,45,19.93,2,759.6,27.6,30,59.5,59.5
2018-12-07 01:06:40.0212,172.8,102.6,59.5,59.37,45.1,19.93,65,21270,21270,0,59.5,59.5
2018-12-07 01:06:40.2712,172.8,102.6,59.5,59.37,45.1,19.94,51,3.88,3.86,0,59.5,59.5
2018-12-07 01:06:40.5212,172.8,102.6,59.5,59.37,45.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:06:40.7712,172.8,102.6,59.5,59.37,45.1,19.93,67,27.8,27.6,0,59.5,59.5
2018-12-07 01:06:41.0212,172.8,102.6,59.5,59.37,45.1,19.93,52,3.88,3.86,0,59.5,59.5
2018-12-07 01:06:41.2712,172.8,102.6,59.5,59.37,45,19.9,6,21270,27.8,3.9,59.5,59.5
2018-12-07 01:06:41.5212,172.8,102.6,59.5,59.37,45,19.93,7,21270,27.6,3.9,59.5,59.5
2018-12-07 01:06:41.7712,172.8,102.6,59.5,59.37,45.1,19.94,1,759.8,27.2,29,59.5,59.5
2018-12-07 01:06:42.0212,172.8,102.6,59.5,59.37,45,19.93,2,759.6,27.6,30,59.5,59.5
2018-12-07 01:06:42.2712,172.8,102.6,59.5,59.37,45,19.93,61,761.2,755.2,0,59.5,59.5
2018-12-07 01:06:42.5212,172.8,102.6,59.5,59.37,45,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:06:42.7712,172.8,102.6,59.5,59.37,45,19.93,64,32.8,33.2,0,59.5,59.5
2018-12-07 01:06:43.0213,172.8,102.6,59.5,59.37,45,19.93,3,759.8,27.2,26.5,59.5,59.5
2018-12-07 01:06:43.2713,172.8,102.6,59.5,59.37,45,19.92,4,759.6,27.6,27,59.5,59.5
2018-12-07 01:06:43.5213,172.8,102.6,59.5,59.37,45.1,19.94,65,21270,21270,0,59.5,59.5
2018-12-07 01:06:43.7713,172.8,102.6,59.5,59.37,45,19.93,66,4940,4940,0,59.5,59.5
2018-12-07 01:06:44.0213,172.8,102.6,59.5,59.37,45.1,19.93,1,759.8,27.2,29,59.5,59.5
2018-12-07 01:06:44.2713,172.8,102.6,59.5,59.37,45.1,19.92,2,759.6,27.6,30,59.5,59.5
2018-12-07 01:06:44.5213,172.8,102.6,59.5,59.37,45.1,19.93,65,21270,21270,0,59.5,59.5
2018-12-07 01:06:44.7713,172.8,102.6,59.5,59.37,45.1,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 01:06:45.0213,172.8,102.6,59.5,59.37,45,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:06:45.2713,172.8,102.6,59.5,59.37,45,19.93,67,27.8,27.6,0,59.5,59.5
2018-12-07 01:06:45.5213,172.8,102.6,59.5,59.37,45,19.92,52,3.88,3.86,0,59.5,59.5
2018-12-07 01:06:45.7713,172.8,102.6,59.5,59.37,45,19.92,6,21270,27.8,3.9,59.5,59.5
2018-12-07 01:06:46.0213,172.8,102.6,59.5,59.37,45,19.92,7,21270,27.7,3.9,59.5,59.5
2018-12-07 01:06:46.2713,172.8,102.6,59.5,59.37,45,19.93,1,759.8,27.3,29,59.5,59.5
2018-12-07 01:06:46.5213,172.8,102.6,59.5,59.37,45.1,19.93,2,759.7,27.6,30,59.5,59.5
2018-12-07 01:06:46.7713,172.8,102.6,59.5,59.37,45.1,19.93,61,761.3,755.3,0,59.5,59.5
2018-12-07 01:06:47.0213,172.8,102.6,59.5,59.37,45.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:06:47.2713,172.8,102.6,59.5,59.37,45.1,19.92,64,32.9,33.3,0,59.5,59.5
2018-12-07 01:06:47.5213,172.8,102.6,59.5,59.37,45,19.93,3,759.8,27.3,26.5,59.5,59.5
2018-12-07 01:06:47.7713,172.8,102.6,59.5,59.37,45,19.91,4,759.7,27.6,27,59.5,59.5
2018-12-07 01:06:48.0213,172.8,102.6,59.5,59.37,45,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 01:06:48.2713,172.8,102.6,59.5,59.37,45,19.93,66,4950,4950,0,59.5,59.5
2018-12-07 01:06:48.5213,172.8,102.6,59.5,59.37,45,19.93,1,759.8,27.3,29,59.5,59.5
2018-12-07 01:06:48.7713,172.8,102.6,59.5,59.37,45,19.92,2,759.7,27.6,30,59.5,59.5
2018-12-07 01:06:49.0213,172.8,102.6,59.5,59.37,45.1,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 01:06:49.2713,172.8,102.6,59.5,59.37,45.1,19.92,51,3.88,3.86,0,59.5,59.5
2018-12-07 01:06:49.5213,172.8,102.6,59.5,59.37,45.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:06:49.7713,172.8,102.6,59.5,59.37,45.1,19.89,67,27.8,27.6,0,59.5,59.5
2018-12-07 01:06:50.0213,172.8,102.6,59.5,59.37,45.1,19.93,52,3.88,3.86,0,59.5,59.5
2018-12-07 01:06:50.2713,172.8,102.6,59.5,59.37,45.1,19.92,6,21270,27.8,3.9,59.5,59.5
2018-12-07 01:06:50.5213,172.8,102.6,59.5,59.37,45.1,19.91,7,21280,27.6,3.9,59.5,59.5
2018-12-07 01:06:50.7714,172.8,102.6,59.5,59.37,45,19.93,1,759.8,27.3,29,59.5,59.5
2018-12-07 01:06:51.0214,172.8,102.6,59.5,59.37,45,19.92,2,759.7,27.6,30,59.5,59.5
2018-12-07 01:06:51.2714,172.8,102.6,59.5,59.37,45,19.92,61,761.4,755.3,0,59.5,59.5
2018-12-07 01:06:51.5214,172.8,102.6,59.5,59.37,45,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:06:51.7713,172.8,102.6,59.5,59.37,45.1,19.93,64,32.9,33.3,0,59.5,59.5
2018-12-07 01:06:52.0213,172.8,102.6,59.5,59.37,45.1,19.93,3,759.8,27.3,26.5,59.5,59.5
2018-12-07 01:06:52.2713,172.8,102.6,59.5,59.37,45.1,19.88,4,759.7,27.6,27,59.5,59.5
2018-12-07 01:06:52.5213,172.8,102.6,59.5,59.37,45.1,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 01:06:52.7713,172.8,102.6,59.5,59.37,45.1,19.94,66,4940,4950,0,59.5,59.5
2018-12-07 01:06:53.0213,172.8,102.6,59.5,59.37,45.1,19.94,1,759.8,27.3,29,59.5,59.5
2018-12-07 01:06:53.2713,172.8,102.6,59.5,59.37,45.1,19.94,2,759.8,27.6,30,59.5,59.5
2018-12-07 01:06:53.5213,172.8,102.6,59.5,59.37,45,19.92,65,21280,21280,0,59.5,59.5
2018-12-07 01:06:53.7713,172.8,102.6,59.5,59.37,45,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 01:06:54.0214,172.8,102.6,59.5,59.37,45,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:06:54.2714,172.8,102.6,59.5,59.37,45.1,19.93,67,27.8,27.7,0,59.5,59.5
2018-12-07 01:06:54.5214,172.8,102.6,59.5,59.37,45.1,19.93,52,3.88,3.86,0,59.5,59.5
2018-12-07 01:06:54.7714,172.8,102.6,59.5,59.37,45,19.93,6,21280,27.8,3.9,59.5,59.5
2018-12-07 01:06:55.0214,172.8,102.6,59.5,59.37,45,19.92,7,21280,27.6,3.9,59.5,59.5
2018-12-07 01:06:55.2714,172.8,102.6,59.5,59.37,45.1,19.93,1,759.9,27.2,29,59.5,59.5
2018-12-07 01:06:55.5214,172.8,102.6,59.5,59.37,45.1,19.91,2,759.8,27.6,30,59.5,59.5
2018-12-07 01:06:55.7714,172.8,102.6,59.5,59.37,45.1,19.93,61,761.4,755.4,0,59.5,59.5
2018-12-07 01:06:56.0214,172.8,102.6,59.5,59.37,45,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:06:56.2714,172.8,102.6,59.5,59.37,45.1,19.92,64,32.8,33.2,0,59.5,59.5
2018-12-07 01:06:56.5214,172.8,102.6,59.5,59.37,45,19.93,3,759.9,27.2,26.5,59.5,59.5
2018-12-07 01:06:56.7714,172.8,102.6,59.5,59.37,45,19.91,4,759.8,27.6,27,59.5,59.5
2018-12-07 01:06:57.0214,172.8,102.6,59.5,59.37,45.1,19.92,65,21280,21280,0,59.5,59.5
2018-12-07 01:06:57.2714,172.8,102.6,59.5,59.37,45,19.92,66,4940,4940,0,59.5,59.5
2018-12-07 01:06:57.5214,172.8,102.6,59.5,59.37,45.1,19.91,1,759.9,27.2,29,59.5,59.5
2018-12-07 01:06:57.7714,172.8,102.6,59.5,59.37,45.1,19.93,2,759.8,27.6,30,59.5,59.5
2018-12-07 01:06:58.0214,172.8,102.6,59.5,59.37,45.1,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 01:06:58.2714,172.8,102.6,59.5,59.37,45.1,19.91,51,3.88,3.86,0,59.5,59.5
2018-12-07 01:06:58.5214,172.8,102.6,59.5,59.37,45.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:06:58.7714,172.8,102.6,59.5,59.37,45,19.96,67,27.8,27.7,0,59.5,59.5
2018-12-07 01:06:59.0214,172.8,102.6,59.5,59.37,45,19.92,52,3.88,3.86,0,59.5,59.5
2018-12-07 01:06:59.2714,172.8,102.6,59.5,59.37,45,19.92,6,21290,27.8,3.9,59.5,59.5
2018-12-07 01:06:59.5214,172.8,102.6,59.5,59.37,45.1,19.93,7,21290,27.7,3.9,59.5,59.5
2018-12-07 01:06:59.7715,172.8,102.6,59.5,59.37,45.1,19.93,1,759.9,27.2,29,59.5,59.5
2018-12-07 01:07:00.0215,172.8,102.6,59.5,59.37,45.1,19.91,2,759.8,27.6,30,59.5,59.5
2018-12-07 01:07:00.2716,172.8,102.6,59.5,59.37,45.1,19.97,61,761.5,755.4,0,59.5,59.5
2018-12-07 01:07:00.5215,172.8,102.6,59.5,59.37,45.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:07:00.7715,172.8,102.6,59.5,59.37,45.1,19.9,64,32.9,33.3,0,59.5,59.5
2018-12-07 01:07:01.0215,172.8,102.7,59.5,59.43,45.1,19.93,3,760,27.3,26.5,59.5,59.5
2018-12-07 01:07:01.2714,172.8,102.7,59.5,59.43,45.1,19.92,4,759.8,27.6,27,59.5,59.5
2018-12-07 01:07:01.5214,172.8,102.7,59.5,59.43,45,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 01:07:01.7714,172.8,102.7,59.5,59.43,45,19.94,66,4950,4950,0,59.5,59.5
2018-12-07 01:07:02.0215,172.8,102.7,59.5,59.43,45,19.94,1,760,27.3,29,59.5,59.5
2018-12-07 01:07:02.2715,172.8,102.7,59.5,59.43,45.1,20.03,2,759.8,27.6,30,59.5,59.5
2018-12-07 01:07:02.5215,172.8,102.7,59.5,59.43,45.1,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 01:07:02.7715,172.8,102.7,59.5,59.43,45.1,19.92,51,3.88,3.86,0,59.5,59.5
2018-12-07 01:07:03.0215,172.8,102.7,59.5,59.43,45.1,19.94,63,50,50,0,59.5,59.5
2018-12-07 01:07:03.2715,172.8,102.7,59.5,59.43,45.1,19.92,67,27.8,27.7,0,59.5,59.5
2018-12-07 01:07:03.5215,172.8,102.7,59.5,59.43,45.1,19.93,52,3.88,3.86,0,59.5,59.5
2018-12-07 01:07:03.7715,172.8,102.7,59.5,59.43,45.1,19.93,6,21280,27.8,3.9,59.5,59.5
2018-12-07 01:07:04.0215,172.8,102.7,59.5,59.43,45.1,19.93,7,21280,27.7,3.9,59.5,59.5
2018-12-07 01:07:04.2715,172.8,102.7,59.5,59.43,45.1,19.92,1,760,27.3,29,59.5,59.5
2018-12-07 01:07:04.5215,172.8,102.7,59.5,59.43,45,19.93,2,759.8,27.6,30,59.5,59.5
2018-12-07 01:07:04.7715,172.8,102.7,59.5,59.43,45,19.92,61,761.5,755.5,0,59.5,59.5
2018-12-07 01:07:05.0215,172.8,102.7,59.5,59.43,45,19.9,62,425,425,0,59.5,59.5
2018-12-07 01:07:05.2715,172.8,102.7,59.5,59.43,45.1,19.94,64,32.8,33.2,0,59.5,59.5
2018-12-07 01:07:05.5215,172.8,102.7,59.5,59.43,45,19.92,3,760,27.3,26.5,59.5,59.5
2018-12-07 01:07:05.7715,172.8,102.7,59.5,59.43,45.1,19.93,4,759.8,27.6,27,59.5,59.5
2018-12-07 01:07:06.0215,172.8,102.7,59.5,59.43,45.1,19.88,65,21280,21280,0,59.5,59.5
2018-12-07 01:07:06.2715,172.8,102.7,59.5,59.43,45.1,19.93,66,4960,4970,0,59.5,59.5
2018-12-07 01:07:06.5215,172.8,102.7,59.5,59.43,45.1,19.96,1,760,27.3,29,59.5,59.5
2018-12-07 01:07:06.7715,172.8,102.7,59.5,59.43,45.1,19.93,2,759.8,27.6,30,59.5,59.5
2018-12-07 01:07:07.0215,172.8,102.7,59.5,59.43,45.1,19.92,65,21270,21270,0,59.5,59.5
2018-12-07 01:07:07.2716,172.8,102.7,59.5,59.43,45.1,19.91,51,3.88,3.86,0,59.5,59.5
2018-12-07 01:07:07.5216,172.8,102.7,59.5,59.43,45.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:07:07.7716,172.8,102.7,59.5,59.43,45.1,19.86,67,27.8,27.7,0,59.5,59.5
2018-12-07 01:07:08.0216,172.8,102.7,59.5,59.43,45,19.93,52,3.88,3.86,0,59.5,59.5
2018-12-07 01:07:08.2716,172.8,102.7,59.5,59.43,45,19.93,6,21280,27.8,3.9,59.5,59.5
2018-12-07 01:07:08.5216,172.8,102.7,59.5,59.43,45,19.92,7,21280,27.7,3.9,59.5,59.5
2018-12-07 01:07:08.7716,172.8,102.7,59.5,59.43,45.1,19.91,1,760.1,27.2,29,59.5,59.5
2018-12-07 01:07:09.0216,172.8,102.7,59.5,59.43,45.1,19.93,2,760,27.6,30,59.5,59.5
2018-12-07 01:07:09.2716,172.8,102.7,59.5,59.43,45.1,19.92,61,761.6,755.6,0,59.5,59.5
2018-12-07 01:07:09.5216,172.8,102.7,59.5,59.43,45.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:07:09.7716,172.8,102.8,59.5,59.49,45.1,19.93,64,32.7,33.1,0,59.5,59.5
2018-12-07 01:07:10.0216,172.8,102.8,59.5,59.49,45.1,19.92,3,760.1,27.2,26.5,59.5,59.5
2018-12-07 01:07:10.2716,172.8,102.8,59.5,59.49,45,19.93,4,760,27.6,27,59.5,59.5
2018-12-07 01:07:10.5216,172.8,102.8,59.5,59.49,45,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 01:07:10.7716,172.8,102.9,59.5,59.55,45,19.94,66,4970,4970,0,59.5,59.5
2018-12-07 01:07:11.0216,172.8,102.9,59.5,59.55,45,19.9,1,760.1,27.2,29,59.5,59.5
2018-12-07 01:07:11.2716,172.8,102.9,59.5,59.55,45.1,19.93,2,760,27.6,30,59.5,59.5
2018-12-07 01:07:11.5216,172.8,102.9,59.5,59.55,45.1,19.94,65,21280,21280,0,59.5,59.5
2018-12-07 01:07:11.7716,172.8,103,59.5,59.61,45.1,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 01:07:12.0216,172.8,103,59.5,59.61,45.1,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:07:12.2716,172.8,103,59.5,59.61,45.1,19.93,67,27.8,27.7,0,59.5,59.5
2018-12-07 01:07:12.5216,172.8,103,59.5,59.61,45.1,19.92,52,3.88,3.86,0,59.5,59.5
2018-12-07 01:07:12.7716,172.8,103,59.5,59.61,45.1,19.92,6,21280,27.8,3.9,59.5,59.5
2018-12-07 01:07:13.0216,172.8,103,59.5,59.61,45.1,19.93,7,21280,27.7,3.9,59.5,59.5
2018-12-07 01:07:13.2716,172.8,103,59.5,59.61,45,19.92,1,760.1,27.2,29,59.5,59.5
2018-12-07 01:07:13.5216,172.8,103,59.5,59.61,45,19.93,2,760,27.6,30,59.5,59.5
2018-12-07 01:07:13.7717,172.8,103,59.5,59.61,45,19.94,61,761.6,755.6,0,59.5,59.5
2018-12-07 01:07:14.0216,172.8,103,59.5,59.61,45.1,19.94,62,425,425,0,59.5,59.5
2018-12-07 01:07:14.2716,172.8,103,59.5,59.61,45.1,19.97,64,32.8,33.2,0,59.5,59.5
2018-12-07 01:07:14.5216,172.8,103,59.5,59.61,45.1,19.97,3,760.1,27.2,26.5,59.5,59.5
2018-12-07 01:07:14.7716,172.8,103,59.5,59.61,45.1,19.93,4,760,27.6,27,59.5,59.5
2018-12-07 01:07:15.0216,172.8,103,59.5,59.61,45.1,19.92,65,21280,21280,0,59.5,59.5
2018-12-07 01:07:15.2717,172.8,103,59.5,59.61,45.1,19.93,66,4970,4970,0,59.5,59.5
2018-12-07 01:07:15.5217,172.8,103,59.5,59.61,45.1,19.93,1,760.1,27.2,29,59.5,59.5
2018-12-07 01:07:15.7717,172.8,103,59.5,59.61,45,19.93,2,760,27.6,30,59.5,59.5
2018-12-07 01:07:16.0217,172.8,103,59.5,59.61,45.1,19.92,65,21280,21280,0,59.5,59.5
2018-12-07 01:07:16.2716,172.8,103,59.5,59.61,45.1,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 01:07:16.5216,172.8,103,59.5,59.61,45.1,19.96,63,50,50,0,59.5,59.5
2018-12-07 01:07:16.7716,172.8,103,59.5,59.61,45.1,19.92,67,27.8,27.7,0,59.5,59.5
2018-12-07 01:07:17.0216,172.8,103,59.5,59.61,45.1,20,52,3.88,3.86,0,59.5,59.5
2018-12-07 01:07:17.2716,172.8,103,59.5,59.61,45.1,19.94,6,21280,27.8,3.9,59.5,59.5
2018-12-07 01:07:17.5216,172.8,103,59.5,59.61,45.1,19.94,7,21280,27.7,3.9,59.5,59.5
2018-12-07 01:07:17.7716,172.8,103,59.5,59.61,45.1,19.92,1,760.1,27.2,29,59.5,59.5
2018-12-07 01:07:18.0216,172.8,103,59.5,59.61,45.1,19.93,2,760,27.6,30,59.5,59.5
2018-12-07 01:07:18.2716,172.8,103,59.5,59.61,45.1,19.92,61,761.6,755.6,0,59.5,59.5
2018-12-07 01:07:18.5216,172.8,103,59.5,59.61,45,19.94,62,425,425,0,59.5,59.5
2018-12-07 01:07:18.7717,172.8,103,59.5,59.61,45,19.94,64,32.8,33.2,0,59.5,59.5
2018-12-07 01:07:19.0217,172.8,103,59.5,59.61,45.1,19.92,3,760.1,27.2,26.5,59.5,59.5
2018-12-07 01:07:19.2716,172.8,103,59.5,59.61,45,19.92,4,760,27.6,27,59.5,59.5
2018-12-07 01:07:19.5216,172.8,103,59.5,59.61,45.1,19.92,65,21280,21280,0,59.5,59.5
2018-12-07 01:07:19.7716,172.8,103,59.5,59.61,45.1,19.93,66,4960,4960,0,59.5,59.5
2018-12-07 01:07:20.0217,172.8,103,59.5,59.61,45.1,19.93,1,760.1,27.2,29,59.5,59.5
2018-12-07 01:07:20.2717,172.8,103,59.5,59.61,45.1,19.92,2,760,27.6,30,59.5,59.5
2018-12-07 01:07:20.5217,172.8,103,59.5,59.61,45.1,19.92,65,21280,21280,0,59.5,59.5
2018-12-07 01:07:20.7717,172.8,103,59.5,59.61,45.1,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 01:07:21.0217,172.8,103,59.5,59.61,45.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:07:21.2717,172.8,103,59.5,59.61,45.1,19.92,67,27.8,27.7,0,59.5,59.5
2018-12-07 01:07:21.5217,172.8,103,59.5,59.61,45,19.93,52,3.88,3.86,0,59.5,59.5
2018-12-07 01:07:21.7718,172.8,103,59.5,59.61,45.1,19.93,6,21280,27.8,3.9,59.5,59.5
2018-12-07 01:07:22.0217,172.8,103,59.5,59.61,45.1,19.92,7,21280,27.7,3.9,59.5,59.5
2018-12-07 01:07:22.2717,172.8,103,59.5,59.61,45.1,19.85,1,760.2,27.3,29,59.5,59.5
2018-12-07 01:07:22.5217,172.8,103,59.5,59.61,45.1,19.93,2,760,27.6,30,59.5,59.5
2018-12-07 01:07:22.7717,172.8,103,59.5,59.61,45.1,19.92,61,761.7,755.7,0,59.5,59.5
2018-12-07 01:07:23.0217,172.8,103,59.5,59.61,45.1,19.94,62,425,425,0,59.5,59.5
2018-12-07 01:07:23.2717,172.8,103,59.5,59.61,45.1,19.89,64,32.8,33.2,0,59.5,59.5
2018-12-07 01:07:23.5216,172.8,103,59.5,59.61,45.1,19.93,3,760.2,27.3,26.5,59.5,59.5
2018-12-07 01:07:23.7716,172.8,103,59.5,59.61,45.1,19.93,4,760,27.6,27,59.5,59.5
2018-12-07 01:07:24.0216,172.8,103,59.5,59.61,45,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 01:07:24.2717,172.8,103,59.5,59.61,45,19.91,66,4960,4960,0,59.5,59.5
2018-12-07 01:07:24.5217,172.8,103,59.5,59.61,45.1,19.94,1,760.2,27.3,29,59.5,59.5
2018-12-07 01:07:24.7717,172.8,103,59.5,59.61,45.1,19.93,2,760,27.6,30,59.5,59.5
2018-12-07 01:07:25.0217,172.8,103,59.5,59.61,45.1,19.92,65,21280,21280,0,59.5,59.5
2018-12-07 01:07:25.2717,172.8,103,59.5,59.61,45,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 01:07:25.5217,172.8,103,59.5,59.61,45.1,19.91,63,50,50,0,59.5,59.5
2018-12-07 01:07:25.7717,172.8,103,59.5,59.61,45.1,19.92,67,27.8,27.7,0,59.5,59.5
2018-12-07 01:07:26.0217,172.8,103,59.5,59.61,45.1,19.94,52,3.88,3.86,0,59.5,59.5
2018-12-07 01:07:26.2717,172.8,103,59.5,59.61,45.1,19.92,6,21280,27.8,3.9,59.5,59.5
2018-12-07 01:07:26.5217,172.8,103,59.5,59.61,45.1,19.92,7,21280,27.7,3.9,59.5,59.5
2018-12-07 01:07:26.7717,172.8,103,59.5,59.61,45,19.92,1,760.2,27.3,29,59.5,59.5
2018-12-07 01:07:27.0217,172.8,103,59.5,59.61,45.1,19.92,2,760,27.6,30,59.5,59.5
2018-12-07 01:07:27.2717,172.8,103,59.5,59.61,45.1,19.92,61,761.7,755.7,0,59.5,59.5
2018-12-07 01:07:27.5217,172.8,103,59.5,59.61,45,19.94,62,425,425,0,59.5,59.5
2018-12-07 01:07:27.7717,172.8,103,59.5,59.61,45,19.93,64,32.8,33.2,0,59.5,59.5
2018-12-07 01:07:28.0217,172.8,103,59.5,59.61,45.1,19.92,3,760.2,27.3,26.5,59.5,59.5
2018-12-07 01:07:28.2717,172.8,103,59.5,59.61,45.1,19.93,4,760,27.6,27,59.5,59.5
2018-12-07 01:07:28.5217,172.8,103,59.5,59.61,45.1,19.9,65,21280,21280,0,59.5,59.5
2018-12-07 01:07:28.7717,172.8,103,59.5,59.61,45.1,19.93,66,4960,4960,0,59.5,59.5
2018-12-07 01:07:29.0217,172.8,103,59.5,59.61,45.1,19.92,1,760.2,27.3,29,59.5,59.5
2018-12-07 01:07:29.2718,172.8,103,59.5,59.61,45.1,19.94,2,760,27.6,30,59.5,59.5
2018-12-07 01:07:29.5218,172.8,103,59.5,59.61,45.1,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 01:07:29.7719,172.8,103,59.5,59.61,45.1,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 01:07:30.0219,172.8,103,59.5,59.61,45,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:07:30.2719,172.8,103,59.5,59.61,45,19.95,67,27.8,27.7,0,59.5,59.5
2018-12-07 01:07:30.5219,172.8,103,59.5,59.61,45.1,19.93,52,3.88,3.86,0,59.5,59.5
2018-12-07 01:07:30.7718,172.8,103,59.5,59.61,45.1,19.92,6,21280,27.8,3.9,59.5,59.5
2018-12-07 01:07:31.0218,172.8,103,59.5,59.61,45.1,19.91,7,21280,27.7,3.9,59.5,59.5
2018-12-07 01:07:31.2717,172.8,103,59.5,59.61,45.1,19.92,1,760.3,27.1,29,59.5,59.5
2018-12-07 01:07:31.5218,172.8,103,59.5,59.61,45.1,19.93,2,760.1,27.6,30,59.5,59.5
2018-12-07 01:07:31.7718,172.8,103,59.5,59.61,45.1,19.92,61,761.8,755.8,0,59.5,59.5
2018-12-07 01:07:32.0218,172.8,103,59.5,59.61,45.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:07:32.2718,172.8,103,59.5,59.61,45,19.93,64,32.8,33.1,0,59.5,59.5
2018-12-07 01:07:32.5218,172.8,103,59.5,59.61,45.1,19.92,3,760.3,27.1,26.5,59.5,59.5
2018-12-07 01:07:32.7718,172.8,103,59.5,59.61,45,19.92,4,760.1,27.6,27,59.5,59.5
2018-12-07 01:07:33.0218,172.8,103,59.5,59.61,45.1,19.92,65,21280,21280,0,59.5,59.5
2018-12-07 01:07:33.2718,172.8,103,59.5,59.61,45.1,19.93,66,4960,4960,0,59.5,59.5
2018-12-07 01:07:33.5218,172.8,103,59.5,59.61,45.1,19.92,1,760.3,27.1,29,59.5,59.5
2018-12-07 01:07:33.7718,172.8,103,59.5,59.61,45.1,19.93,2,760.1,27.6,30,59.5,59.5
2018-12-07 01:07:34.0218,172.8,103,59.5,59.61,45.1,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 01:07:34.2718,172.8,103,59.5,59.61,45.1,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 01:07:34.5218,172.8,103,59.5,59.61,45.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:07:34.7718,172.8,103,59.5,59.61,45,19.99,67,27.8,27.7,0,59.5,59.5
2018-12-07 01:07:35.0218,172.8,103,59.5,59.61,45,19.93,52,3.88,3.86,0,59.5,59.5
2018-12-07 01:07:35.2718,172.8,103,59.5,59.61,45.1,19.92,6,21280,27.8,3.9,59.5,59.5
2018-12-07 01:07:35.5218,172.8,103,59.5,59.61,45,19.93,7,21280,27.7,3.9,59.5,59.5
2018-12-07 01:07:35.7718,172.8,103,59.5,59.61,45.1,19.93,1,760.3,27.1,29,59.5,59.5
2018-12-07 01:07:36.0218,172.8,103,59.5,59.61,45.1,19.89,2,760.1,27.6,30,59.5,59.5
2018-12-07 01:07:36.2718,172.8,103,59.5,59.61,45.1,19.92,61,761.8,755.7,0,59.5,59.5
2018-12-07 01:07:36.5218,172.8,103,59.5,59.61,45.1,19.94,62,425,425,0,59.5,59.5
2018-12-07 01:07:36.7718,172.8,103,59.5,59.61,45.1,19.93,64,32.7,33.1,0,59.5,59.5
2018-12-07 01:07:37.0218,172.8,103,59.5,59.61,45.1,19.93,3,760.3,27.2,26.5,59.5,59.5
2018-12-07 01:07:37.2718,172.8,103,59.5,59.61,45.1,19.93,4,760.2,27.6,27,59.5,59.5
2018-12-07 01:07:37.5218,172.8,103,59.5,59.61,45.1,19.96,65,21280,21280,0,59.5,59.5
2018-12-07 01:07:37.7718,172.8,103.1,59.5,59.66,45.1,19.91,66,4960,4960,0,59.5,59.5
2018-12-07 01:07:38.0218,172.8,103.1,59.5,59.66,45.1,19.93,1,760.3,27.2,29,59.5,59.5
2018-12-07 01:07:38.2718,172.8,103.1,59.5,59.66,45.1,19.92,2,760.2,27.6,30,59.5,59.5
2018-12-07 01:07:38.5219,172.8,103.1,59.5,59.66,45,19.92,65,21280,21280,0,59.5,59.5
2018-12-07 01:07:38.7719,172.8,103.1,59.5,59.66,45.1,19.93,51,3.89,3.86,0,59.5,59.5
2018-12-07 01:07:39.0219,172.8,103.1,59.5,59.66,45.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:07:39.2719,172.8,103.1,59.5,59.66,45.1,19.93,67,27.8,27.7,0,59.5,59.5
2018-12-07 01:07:39.5219,172.8,103.1,59.5,59.66,45.1,19.94,52,3.89,3.86,0,59.5,59.5
2018-12-07 01:07:39.7718,172.8,103.1,59.5,59.66,45.1,19.93,6,21280,27.8,3.9,59.5,59.5
2018-12-07 01:07:40.0219,172.8,103.1,59.5,59.66,45.1,19.92,7,21270,27.7,3.9,59.5,59.5
2018-12-07 01:07:40.2719,172.8,103.1,59.5,59.66,45.1,19.95,1,760.3,27.2,29,59.5,59.5
2018-12-07 01:07:40.5219,172.8,103.1,59.5,59.66,45.1,19.92,2,760.2,27.6,30,59.5,59.5
2018-12-07 01:07:40.7719,172.8,103.1,59.5,59.66,45,19.93,61,761.8,755.8,0,59.5,59.5
2018-12-07 01:07:41.0218,172.8,103.1,59.5,59.66,45,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:07:41.2718,172.8,103.1,59.5,59.66,45,19.91,64,32.7,33.1,0,59.5,59.5
2018-12-07 01:07:41.5218,172.8,103.1,59.5,59.66,45,19.93,3,760.3,27.2,26.5,59.5,59.5
2018-12-07 01:07:41.7718,172.8,103.1,59.5,59.66,45.1,19.92,4,760.2,27.6,27,59.5,59.5
2018-12-07 01:07:42.0218,172.8,103.1,59.5,59.66,45.1,19.93,65,21270,21270,0,59.5,59.5
2018-12-07 01:07:42.2718,172.8,103.1,59.5,59.66,45.1,19.89,66,4960,4960,0,59.5,59.5
2018-12-07 01:07:42.5218,172.8,103.1,59.5,59.66,45.1,19.92,1,760.3,27.2,29,59.5,59.5
2018-12-07 01:07:42.7718,172.8,103.1,59.5,59.66,45.1,19.93,2,760.2,27.6,30,59.5,59.5
2018-12-07 01:07:43.0219,172.8,103.1,59.5,59.66,45.1,19.92,65,21280,21280,0,59.5,59.5
2018-12-07 01:07:43.2719,172.8,103.1,59.5,59.66,45.1,19.9,51,3.89,3.86,0,59.5,59.5
2018-12-07 01:07:43.5219,172.8,103.1,59.5,59.66,45,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:07:43.7719,172.8,103.1,59.5,59.66,45,19.93,67,27.8,27.7,0,59.5,59.5
2018-12-07 01:07:44.0219,172.8,103.1,59.5,59.66,45.1,19.93,52,3.89,3.86,0,59.5,59.5
2018-12-07 01:07:44.2719,172.8,103.1,59.5,59.66,45.1,19.92,6,21280,27.8,3.9,59.5,59.5
2018-12-07 01:07:44.5219,172.8,103.1,59.5,59.66,45.1,19.93,7,21280,27.7,3.9,59.5,59.5
2018-12-07 01:07:44.7719,172.8,103.1,59.5,59.66,45.1,19.93,1,760.5,27.2,29,59.5,59.5
2018-12-07 01:07:45.0219,172.8,103.1,59.5,59.66,45.1,19.92,2,760.2,27.6,30,59.5,59.5
2018-12-07 01:07:45.2719,172.8,103.1,59.5,59.66,45.1,19.92,61,761.7,755.8,0,59.5,59.5
2018-12-07 01:07:45.5219,172.8,103.1,59.5,59.66,45.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:07:45.7719,172.8,103.1,59.5,59.66,45.1,19.94,64,32.8,33.2,0,59.5,59.5
2018-12-07 01:07:46.0219,172.8,103.1,59.5,59.66,45.1,19.93,3,760.5,27.2,26.5,59.5,59.5
2018-12-07 01:07:46.2720,172.8,103.1,59.5,59.66,45.1,19.92,4,760.2,27.6,27,59.5,59.5
2018-12-07 01:07:46.5220,172.8,103.1,59.5,59.66,45.1,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 01:07:46.7720,172.8,103.2,59.5,59.72,45,19.93,66,4970,4970,0,59.5,59.5
2018-12-07 01:07:47.0220,172.8,103.2,59.5,59.72,45.1,19.93,1,760.5,27.2,29,59.5,59.5
2018-12-07 01:07:47.2719,172.8,103.2,59.5,59.72,45.1,19.92,2,760.2,27.6,30,59.5,59.5
2018-12-07 01:07:47.5219,172.8,103.2,59.5,59.72,45.1,19.93,65,21280,21280,0,59.5,59.5
2018-12-07 01:07:47.7719,172.8,103.2,59.5,59.72,45.1,19.92,51,3.89,3.86,0,59.5,59.5
2018-12-07 01:07:48.0219,172.8,103.2,59.5,59.72,45.1,19.8,63,50,50,0,59.5,59.5
2018-12-07 01:07:48.2720,172.8,103.2,59.5,59.72,45.1,19.92,67,27.8,27.7,0,59.5,59.5
2018-12-07 01:07:48.5220,172.8,103.2,59.5,59.72,45.1,19.93,52,3.89,3.86,0,59.5,59.5
2018-12-07 01:07:48.7720,172.8,103.4,59.5,59.84,45.1,19.92,6,21270,27.8,3.9,59.5,59.5
2018-12-07 01:07:49.0220,172.8,103.4,59.5,59.84,45,19.94,7,21280,27.7,3.9,59.5,59.5
2018-12-07 01:07:49.2720,172.8,103.4,59.5,59.84,45.1,19.92,1,760.5,27.2,29,59.5,59.5
2018-12-07 01:07:49.5220,172.8,103.4,59.5,59.84,45,19.92,2,760.2,27.6,30,59.5,59.5
2018-12-07 01:07:49.7719,172.8,103.4,59.5,59.84,45,19.93,61,761.9,755.9,0,59.5,59.5
2018-12-07 01:07:50.0219,172.8,103.4,59.5,59.84,45.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:07:50.2719,172.8,103.4,59.5,59.84,45.1,19.93,64,32.7,33.1,0,59.5,59.5
2018-12-07 01:07:50.5219,172.8,103.4,59.5,59.84,45.1,19.93,3,760.5,27.2,26.5,59.5,59.5
2018-12-07 01:07:50.7719,172.8,103.4,59.75,59.84,45.1,19.92,4,760.2,27.6,27,59.5,59.5
2018-12-07 01:07:51.0219,172.8,103.4,59.75,59.84,45.1,19.94,65,21270,21270,0,59.5,59.5
2018-12-07 01:07:51.2720,172.8,103.4,59.75,59.84,45.1,19.93,66,4980,4980,0,60,59.5
2018-12-07 01:07:51.5220,172.8,103.4,59.75,59.84,45.1,19.9,1,760.5,27.2,29,60,59.5
2018-12-07 01:07:51.7720,172.8,103.4,59.75,59.84,45.1,19.92,2,760.4,27.6,30,60,59.5
2018-12-07 01:07:52.0220,172.8,103.4,59.75,59.84,45,19.94,65,21260,21270,0,60,59.5
2018-12-07 01:07:52.2720,172.8,103.4,59.75,59.84,45,19.95,51,3.88,3.86,0,60,59.5
2018-12-07 01:07:52.5220,172.8,103.4,60,59.84,45.1,19.95,63,50,50,0,60,59.5
2018-12-07 01:07:52.7720,172.8,103.4,60,59.84,45.1,19.95,67,27.8,27.7,0,60,59.5
2018-12-07 01:07:53.0221,172.8,103.4,60,59.84,45.1,19.92,52,3.89,3.87,0,60,59.5
2018-12-07 01:07:53.2721,172.8,103.4,60,59.84,45.1,19.92,6,21260,27.8,3.9,60,59.5
2018-12-07 01:07:53.5221,172.8,103.4,60,59.84,45.1,19.93,7,21270,27.7,3.9,60,59.5
2018-12-07 01:07:53.7721,172.8,103.4,60,59.84,45.1,19.93,1,760.5,27.2,29,60,59.5
2018-12-07 01:07:54.0221,172.8,103.4,60,59.84,45,19.93,2,760.4,27.6,30,60,59.5
2018-12-07 01:07:54.2721,172.8,103.4,60,59.84,45,19.93,61,762,756,0,60,59.5
2018-12-07 01:07:54.5220,172.8,103.4,60,59.84,45,19.93,62,425,425,0,60,59.5
2018-12-07 01:07:54.7720,172.8,103.4,60,59.84,45,19.93,64,32.7,33.1,0,60,59.5
2018-12-07 01:07:55.0220,172.8,103.4,60,59.84,45,19.91,3,760.5,27.2,26.5,60,59.5
2018-12-07 01:07:55.2720,172.8,103.4,60,59.84,45,19.93,4,760.4,27.6,27,60,59.5
2018-12-07 01:07:55.5220,172.8,103.4,60,59.84,45.1,19.91,65,21260,21270,0,60,59.5
2018-12-07 01:07:55.7720,172.8,103.4,60,59.84,45.1,19.93,66,4970,4980,0,60,59.5
2018-12-07 01:07:56.0220,172.8,103.4,60,59.84,45.1,19.93,1,760.5,27.2,29,60,59.5
2018-12-07 01:07:56.2720,172.8,103.4,60,59.84,45.1,19.92,2,760.4,27.6,30,60,59.5
2018-12-07 01:07:56.5220,172.8,103.4,60,59.84,45.1,19.93,65,21250,21260,0,60,59.5
2018-12-07 01:07:56.7720,172.8,103.4,60,59.84,45,19.92,51,3.88,3.86,0,60,59.5
2018-12-07 01:07:57.0220,172.8,103.4,60,59.84,45,19.91,63,50,50,0,60,59.5
2018-12-07 01:07:57.2720,172.8,103.4,60,59.84,45,19.93,67,27.8,27.7,0,60,59.5
2018-12-07 01:07:57.5220,172.8,103.4,60,59.84,45,19.93,52,3.89,3.87,0,60,59.5
2018-12-07 01:07:57.7720,172.8,103.4,60,59.84,45,19.92,6,21250,27.8,3.9,60,59.5
2018-12-07 01:07:58.0220,172.8,103.4,60,59.84,45,19.92,7,21260,27.7,3.9,60,59.5
2018-12-07 01:07:58.2721,172.8,103.4,60,59.84,45,19.92,1,760.5,27.2,29,60,59.5
2018-12-07 01:07:58.5221,172.8,103.4,60,59.84,45,19.92,2,760.5,27.6,30,60,60
2018-12-07 01:07:58.7721,172.8,103.4,60,59.84,45.1,19.91,61,762,756.1,0,60,60
2018-12-07 01:07:59.0221,172.8,103.4,60,59.84,45.1,19.93,62,425,425,0,60,60
2018-12-07 01:07:59.2721,172.8,103.4,60,59.84,45.1,19.93,64,32.7,33.1,0,60,60
2018-12-07 01:07:59.5221,172.8,103.4,60,59.84,45.1,19.93,3,760.5,27.2,26.5,60,60
2018-12-07 01:07:59.7721,172.8,103.4,60,59.84,45,19.92,4,760.5,27.6,27,60,60
2018-12-07 01:08:00.0221,172.8,103.4,60,59.84,45,19.93,65,21260,21260,0,60,60
2018-12-07 01:08:00.2721,172.8,103.4,60,59.84,45,19.94,66,4960,4960,0,60,60
2018-12-07 01:08:00.5221,172.8,103.4,60,59.84,45,19.89,1,760.5,27.2,29,60,60
2018-12-07 01:08:00.7721,172.8,103.4,60,59.84,45,19.92,2,760.5,27.6,30,60,60
2018-12-07 01:08:01.0221,172.8,103.4,60,59.84,45.1,19.92,65,21250,21260,0,60,60
2018-12-07 01:08:01.2721,172.8,103.4,60,59.84,45.1,19.92,51,3.89,3.87,0,60,60
2018-12-07 01:08:01.5221,172.8,103.4,60,59.84,45.1,19.93,63,50,50,0,60,60
2018-12-07 01:08:01.7721,172.8,103.4,60,59.84,45.1,19.91,67,27.8,27.7,0,60,60
2018-12-07 01:08:02.0221,172.8,103.4,60,59.84,45,19.92,52,3.89,3.86,0,60,60
2018-12-07 01:08:02.2721,172.8,103.4,60,59.84,45,19.93,6,21250,27.8,3.9,60,60
2018-12-07 01:08:02.5220,172.8,103.4,60,59.84,45,19.92,7,21260,27.7,3.9,60,60
2018-12-07 01:08:02.7720,172.8,103.4,60,59.84,45,19.95,1,760.5,27.2,29,60,60
2018-12-07 01:08:03.0220,172.8,103.4,60,59.84,45,19.98,2,760.5,27.6,30,60,60
2018-12-07 01:08:03.2720,172.8,103.4,60,59.84,45,19.92,61,762,756,0,60,60
2018-12-07 01:08:03.5220,172.8,103.4,60,59.84,45.1,19.99,62,425,425,0,60,60
2018-12-07 01:08:03.7720,172.8,103.4,60,59.84,45.1,19.92,64,32.7,33.2,0,60,60
2018-12-07 01:08:04.0220,172.8,103.4,60,59.84,45.1,19.92,3,760.5,27.2,26.5,60,60
2018-12-07 01:08:04.2721,172.8,103.4,60,59.84,45.1,19.96,4,760.5,27.6,27,60,60
2018-12-07 01:08:04.5221,172.8,103.4,60,59.84,45,19.92,65,21260,21260,0,60,60
2018-12-07 01:08:04.7721,172.8,103.4,60,59.84,45,19.92,66,4960,4960,0,60,60
2018-12-07 01:08:05.0221,172.8,103.4,60,59.84,45,19.94,1,760.5,27.2,29,60,60
2018-12-07 01:08:05.2721,172.8,103.4,60,59.84,45,19.92,2,760.5,27.6,30,60,60
2018-12-07 01:08:05.5221,172.8,103.4,60,59.84,45,19.92,65,21260,21260,0,60,60
2018-12-07 01:08:05.7721,172.8,103.4,60,59.84,45,19.93,51,3.89,3.87,0,60,60
2018-12-07 01:08:06.0221,172.8,103.4,60,59.84,45,19.93,63,50,50,0,60,60
2018-12-07 01:08:06.2721,172.8,103.4,60,59.84,45.1,19.93,67,27.8,27.7,0,60,60
2018-12-07 01:08:06.5221,172.8,103.4,60,59.84,45.1,19.93,52,3.89,3.87,0,60,60
2018-12-07 01:08:06.7721,172.8,103.4,60,59.84,45.1,19.92,6,21260,27.8,3.9,60,60
2018-12-07 01:08:07.0221,172.8,103.4,60,59.84,45.1,19.94,7,21260,27.7,3.9,60,60
2018-12-07 01:08:07.2721,172.8,103.4,60,59.84,45.1,19.93,1,760.7,27.2,29,60,60
2018-12-07 01:08:07.5221,172.8,103.4,60,59.84,45.1,19.93,2,760.5,27.6,30,60,60
2018-12-07 01:08:07.7721,172.8,103.4,60,59.84,45.1,19.95,61,762.1,756.1,0,60,60
2018-12-07 01:08:08.0221,172.8,103.4,60,59.84,45,19.93,62,425,425,0,60,60
2018-12-07 01:08:08.2721,172.8,103.4,60,59.84,45,19.92,64,32.7,33.1,0,60,60
2018-12-07 01:08:08.5221,172.8,103.4,60,59.84,45,19.89,3,760.7,27.2,26.5,60,60
2018-12-07 01:08:08.7721,172.8,103.4,60,59.84,45,19.92,4,760.5,27.6,27,60,60
2018-12-07 01:08:09.0221,172.8,103.4,60,59.84,45.1,19.97,65,21270,21270,0,60,60
2018-12-07 01:08:09.2721,172.8,103.4,60,59.84,45.1,19.92,66,4960,4960,0,60,60
2018-12-07 01:08:09.5221,172.8,103.4,60,59.84,45.1,19.94,1,760.7,27.2,29,60,60
2018-12-07 01:08:09.7721,172.8,103.4,60,59.84,45.1,19.92,2,760.5,27.6,30,60,60
2018-12-07 01:08:10.0221,172.8,103.4,60,59.84,45.1,19.92,65,21260,21260,0,60,60
2018-12-07 01:08:10.2722,172.8,103.4,60,59.84,45.1,19.93,51,3.89,3.87,0,60,60
2018-12-07 01:08:10.5222,172.8,103.4,60,59.84,45,19.93,63,50,50,0,60,60
2018-12-07 01:08:10.7722,172.8,103.4,60,59.84,45,19.93,67,27.8,27.7,0,60,60
2018-12-07 01:08:11.0222,172.8,103.4,60,59.84,45,19.98,52,3.89,3.87,0,60,60
2018-12-07 01:08:11.2722,172.8,103.4,60,59.84,45,19.92,6,21270,27.8,3.9,60,60
2018-12-07 01:08:11.5221,172.8,103.4,60,59.84,45,19.97,7,21270,27.7,3.9,60,60
2018-12-07 01:08:11.7721,172.8,103.4,60,59.84,45,19.91,1,760.7,27.2,29,60,60
2018-12-07 01:08:12.0220,172.8,103.4,60,59.84,45.1,19.92,2,760.5,27.6,30,60,60
2018-12-07 01:08:12.2721,172.8,103.4,60,59.84,45.1,19.92,61,762.1,756.2,0,60,60
2018-12-07 01:08:12.5221,172.8,103.4,60,59.84,45.1,19.93,62,425,425,0,60,60
2018-12-07 01:08:12.7722,172.8,103.4,60,59.84,45.1,19.93,64,32.8,33.2,0,60,60
2018-12-07 01:08:13.0222,172.8,103.4,60,59.84,45.1,19.93,3,760.7,27.2,26.5,60,60
2018-12-07 01:08:13.2722,172.8,103.4,60,59.84,45,19.98,4,760.6,27.6,27,60,60
2018-12-07 01:08:13.5222,172.8,103.4,60,59.84,45,19.93,65,21270,21270,0,60,60
2018-12-07 01:08:13.7722,172.8,103.4,60,59.84,45,19.93,66,4970,4970,0,60,60
2018-12-07 01:08:14.0222,172.8,103.4,60,59.84,45,19.92,1,760.7,27.2,29,60,60
2018-12-07 01:08:14.2722,172.8,103.4,60,59.84,45,19.92,2,760.6,27.6,30,60,60
2018-12-07 01:08:14.5222,172.8,103.4,60,59.84,45,19.93,65,21270,21270,0,60,60
2018-12-07 01:08:14.7722,172.8,103.4,60,59.84,45.1,19.92,51,3.89,3.87,0,60,60
2018-12-07 01:08:15.0222,172.8,103.4,60,59.84,45.1,19.93,63,50,50,0,60,60
2018-12-07 01:08:15.2722,172.8,103.4,60,59.84,45.1,19.93,67,27.8,27.7,0,60,60
2018-12-07 01:08:15.5223,172.8,103.4,60,59.84,45.1,19.93,52,3.89,3.87,0,60,60
2018-12-07 01:08:15.7723,172.8,103.5,60,59.9,45.1,19.93,6,21270,27.8,3.9,60,60
2018-12-07 01:08:16.0223,172.8,103.5,60,59.9,45.1,19.92,7,21270,27.7,3.9,60,60
2018-12-07 01:08:16.2723,172.8,103.5,60,59.9,45.1,19.94,1,760.7,27.2,29,60,60
2018-12-07 01:08:16.5223,172.8,103.5,60,59.9,45.1,19.92,2,760.6,27.6,30,60,60
2018-12-07 01:08:16.7723,172.8,103.5,60,59.9,45,19.93,61,762.2,756.3,0,60,60
2018-12-07 01:08:17.0222,172.8,103.5,60,59.9,45.1,19.92,62,425,425,0,60,60
2018-12-07 01:08:17.2722,172.8,103.5,60,59.9,45.1,19.93,64,32.7,33.1,0,60,60
2018-12-07 01:08:17.5222,172.8,103.5,60,59.9,45.1,19.96,3,760.7,27.2,26.5,60,60
2018-12-07 01:08:17.7722,172.8,103.5,60,59.9,45.1,19.91,4,760.6,27.6,27,60,60
2018-12-07 01:08:18.0222,172.8,103.5,60,59.9,45.1,19.93,65,21270,21260,0,60,60
2018-12-07 01:08:18.2722,172.8,103.5,60,59.9,45.1,19.94,66,4980,4980,0,60,60
2018-12-07 01:08:18.5223,172.8,103.5,60,59.9,45,19.93,1,760.7,27.2,29,60,60
2018-12-07 01:08:18.7723,172.8,103.5,60,59.9,45.1,19.92,2,760.6,27.6,30,60,60
2018-12-07 01:08:19.0223,172.8,103.5,60,59.9,45,19.93,65,21270,21270,0,60,60
2018-12-07 01:08:19.2723,172.8,103.5,60,59.9,45,19.93,51,3.89,3.87,0,60,60
2018-12-07 01:08:19.5223,172.8,103.5,60,59.9,45.1,19.97,63,50,50,0,60,60
2018-12-07 01:08:19.7723,172.8,103.5,60,59.9,45,19.94,67,27.8,27.7,0,60,60
2018-12-07 01:08:20.0223,172.8,103.5,60,59.9,45.1,19.92,52,3.89,3.87,0,60,60
2018-12-07 01:08:20.2723,172.8,103.5,60,59.9,45.1,19.94,6,21270,27.8,3.9,60,60
2018-12-07 01:08:20.5223,172.8,103.5,60,59.9,45.1,19.95,7,21270,27.7,3.9,60,60
2018-12-07 01:08:20.7723,172.8,103.5,60,59.9,45.1,19.92,1,760.7,27.3,29,60,60
2018-12-07 01:08:21.0223,172.8,103.5,60,59.9,45.1,19.93,2,760.7,27.6,30,60,60
2018-12-07 01:08:21.2723,172.8,103.5,60,59.9,45,19.93,61,762.2,756.2,0,60,60
2018-12-07 01:08:21.5223,172.8,103.5,60,59.9,45,19.93,62,425,425,0,60,60
2018-12-07 01:08:21.7723,172.8,103.5,60,59.9,45,19.93,64,32.7,33.1,0,60,60
2018-12-07 01:08:22.0224,172.8,103.5,60,59.9,45,19.92,3,760.7,27.3,26.5,60,60
2018-12-07 01:08:22.2724,172.8,103.5,60,59.9,45,19.93,4,760.7,27.6,27,60,60
2018-12-07 01:08:22.5224,172.8,103.5,60,59.9,45.1,19.93,65,21270,21270,0,60,60
2018-12-07 01:08:22.7723,172.8,103.5,60,59.9,45.1,19.93,66,4980,4980,0,60,60
2018-12-07 01:08:23.0223,172.8,103.5,60,59.9,45.1,19.92,1,760.7,27.3,29,60,60
2018-12-07 01:08:23.2722,172.8,103.5,60,59.9,45.1,19.93,2,760.7,27.6,30,60,60
2018-12-07 01:08:23.5222,172.8,103.5,60,59.9,45.1,19.93,65,21270,21270,0,60,60
2018-12-07 01:08:23.7722,172.8,103.6,60,59.95,45.1,19.92,51,3.89,3.87,0,60,60
2018-12-07 01:08:24.0222,172.8,103.6,60,59.95,45,19.92,63,50,50,0,60,60
2018-12-07 01:08:24.2723,172.8,103.6,60,59.95,45,19.93,67,27.8,27.7,0,60,60
2018-12-07 01:08:24.5223,172.8,103.6,60,59.95,45,19.93,52,3.89,3.87,0,60,60
2018-12-07 01:08:24.7723,172.8,103.6,60,59.95,45,19.93,6,21280,27.8,3.9,60,60
2018-12-07 01:08:25.0223,172.8,103.6,60,59.95,45,19.92,7,21270,27.7,3.9,60,60
2018-12-07 01:08:25.2723,172.8,103.6,60,59.95,45.1,19.95,1,760.7,27.3,29,60,60
2018-12-07 01:08:25.5223,172.8,103.8,60,60.07,45.1,19.93,2,760.7,27.6,30,60,60
2018-12-07 01:08:25.7724,172.8,104,60,60.19,45.1,19.92,61,762.3,756.3,0,60,60
2018-12-07 01:08:26.0224,172.8,104,60,60.19,43.9,19.93,62,425,425,0,60,60
2018-12-07 01:08:26.2725,172.8,104,60,60.19,-39.5,19.93,64,33.3,33.7,0,60,60
2018-12-07 01:08:26.5225,172.8,104,60,60.19,-45.8,19.93,3,760.7,27.3,26.5,60,60
2018-12-07 01:08:26.7725,172.8,104,60,60.19,-45.7,19.92,4,760.7,27.6,27,60,60
2018-12-07 01:08:27.0224,172.8,104,60,60.19,-45.5,19.93,65,-23390,-23390,0,60,60
2018-12-07 01:08:27.2724,172.8,104,60,60.19,-45.5,19.94,66,4700,4700,0,60,60
2018-12-07 01:08:27.5224,172.8,104,60,60.19,-45.3,19.92,1,760.9,27.2,29,60,60
2018-12-07 01:08:27.7724,172.8,104,60,60.19,-45.3,19.91,2,760.7,27.6,30,60,60
2018-12-07 01:08:28.0224,172.8,104,60,60.19,-45.2,19.92,65,-23180,-23170,0,60,60
2018-12-07 01:08:28.2724,172.8,104,60,60.19,-45.1,19.93,51,3.89,3.87,0,60,60
2018-12-07 01:08:28.5224,172.8,104,60,60.19,-45,19.92,63,50,50,0,60,60
2018-12-07 01:08:28.7724,172.8,104,60,60.19,-45,19.92,67,27.8,27.7,0,60,60
2018-12-07 01:08:29.0224,172.8,104,60,60.19,-45.1,19.92,52,3.89,3.87,0,60,60
2018-12-07 01:08:29.2724,172.8,104,60,60.19,-45,19.93,6,-23100,27.8,3.9,60,60
2018-12-07 01:08:29.5224,172.8,104,60,60.19,-45,19.93,7,-23090,27.7,3.9,60,60
2018-12-07 01:08:29.7724,172.8,103.8,60,60.07,-45,19.94,1,760.9,27.2,29,60,60
2018-12-07 01:08:30.0224,172.8,103.8,60,60.07,-45,19.9,2,760.7,27.6,30,60,60
2018-12-07 01:08:30.2724,172.8,103.8,60,60.07,-45,19.92,61,758.2,752.5,0,60,60
2018-12-07 01:08:30.5224,172.8,103.8,60,60.07,-45,19.94,62,425,425,0,60,60
2018-12-07 01:08:30.7724,172.8,103.5,60,59.9,-45,19.92,64,34.4,34.8,0,60,60
2018-12-07 01:08:31.0224,172.8,103.5,60,59.9,-44.9,19.92,3,760.9,27.2,26.5,60,60
2018-12-07 01:08:31.2724,172.8,103.5,60,59.9,-44.9,19.92,4,760.7,27.6,27,60,60
2018-12-07 01:08:31.5224,172.8,103.5,60,59.9,-44.9,19.92,65,-23070,-23070,0,60,60
2018-12-07 01:08:31.7724,172.8,103.5,60,59.9,-45,19.93,66,4600,4600,0,60,60
2018-12-07 01:08:32.0224,172.8,103.5,60,59.9,-45,19.91,1,760.9,27.2,29,60,60
2018-12-07 01:08:32.2724,172.8,103.5,60,59.9,-45,19.93,2,760.7,27.6,30,60,60
2018-12-07 01:08:32.5224,172.8,103.5,60,59.9,-45,19.91,65,-23070,-23070,0,60,60
2018-12-07 01:08:32.7724,172.8,103.5,60,59.9,-45,19.93,51,3.89,3.87,0,60,60
2018-12-07 01:08:33.0224,172.8,103.5,60,59.9,-45,19.93,63,50,50,0,60,60
2018-12-07 01:08:33.2724,172.8,103.5,60,59.9,-45,19.88,67,27.8,27.7,0,60,60
2018-12-07 01:08:33.5224,172.8,103.5,60,59.9,-44.9,19.93,52,3.89,3.87,0,60,60
2018-12-07 01:08:33.7724,172.8,103.5,60,59.9,-44.9,19.93,6,-23070,27.8,3.9,60,60
2018-12-07 01:08:34.0224,172.8,103.5,60,59.9,-44.9,19.93,7,-23060,27.7,3.9,60,60
2018-12-07 01:08:34.2724,172.8,103.5,60,59.9,-44.9,19.92,1,760.9,27.2,29,60,60
2018-12-07 01:08:34.5224,172.8,103.5,60,59.9,-45,19.93,2,760.7,27.6,30,60,60
2018-12-07 01:08:34.7725,172.8,103.5,60,59.9,-45,19.92,61,757.6,752,0,60,60
2018-12-07 01:08:35.0225,172.8,103.5,60,59.9,-45,19.92,62,425,425,0,60,60
2018-12-07 01:08:35.2725,172.8,103.5,60,59.9,-45,19.93,64,34.3,34.7,0,60,60
2018-12-07 01:08:35.5225,172.8,103.5,60,59.9,-45,19.89,3,757,-29.9,26.5,60,60
2018-12-07 01:08:35.7725,172.8,103.5,60,59.9,-45,19.93,4,756.8,-29.8,27,60,60
2018-12-07 01:08:36.0225,172.8,103.5,60,59.9,-45,19.94,65,-23060,-23060,0,60,60
2018-12-07 01:08:36.2724,172.8,103.5,60,59.9,-44.9,19.93,66,4600,4610,0,60,60
2018-12-07 01:08:36.5224,172.8,103.5,60,59.9,-44.9,19.93,1,757,-29.9,29,60,60
2018-12-07 01:08:36.7724,172.8,103.5,60,59.9,-44.9,19.92,2,756.8,-29.8,30,60,60
2018-12-07 01:08:37.0224,172.8,103.5,60,59.9,-44.9,19.93,65,-23070,-23060,0,60,60
2018-12-07 01:08:37.2724,172.8,103.5,60,59.9,-44.9,19.82,51,3.87,3.85,0,60,60
2018-12-07 01:08:37.5224,172.8,103.5,60,59.9,-45,19.93,63,50,50,0,60,60
2018-12-07 01:08:37.7724,172.8,103.5,60,59.9,-45,19.93,67,27.9,27.7,0,60,60
2018-12-07 01:08:38.0224,172.8,103.5,60,59.9,-45,19.95,52,3.87,3.85,0,60,60
2018-12-07 01:08:38.2725,172.8,103.5,60,59.9,-45,19.92,6,-23060,27.9,3.8,60,60
2018-12-07 01:08:38.5225,172.8,103.5,60,59.9,-45,19.94,7,-23060,27.7,3.9,60,60
2018-12-07 01:08:38.7726,172.8,103.4,60,59.84,-45,19.93,1,757,-29.9,29,60,60
2018-12-07 01:08:39.0226,172.8,103.4,60,59.84,-45,19.94,2,756.8,-29.8,30,60,60
2018-12-07 01:08:39.2725,172.8,103.4,60,59.84,-45,19.92,61,757.3,751.6,0,60,60
2018-12-07 01:08:39.5225,172.8,103.4,60,59.84,-44.9,19.92,62,425,425,0,60,60
2018-12-07 01:08:39.7725,172.8,103.4,60,59.84,-44.9,19.92,64,34.3,34.7,0,60,60
2018-12-07 01:08:40.0225,172.8,103.4,60,59.84,-44.9,19.92,3,757,-29.9,26.5,60,60
2018-12-07 01:08:40.2724,172.8,103.4,60,59.84,-44.9,19.93,4,756.8,-29.8,27,60,60
2018-12-07 01:08:40.5224,172.8,103.4,60,59.84,-45,19.93,65,-23060,-23060,0,60,60
2018-12-07 01:08:40.7724,172.8,103.4,60,59.84,-45,19.92,66,4620,4620,0,60,60
2018-12-07 01:08:41.0224,172.8,103.4,60,59.84,-45,19.93,1,757,-29.9,29,60,60
2018-12-07 01:08:41.2725,172.8,103.4,60,59.84,-45,19.93,2,756.8,-29.8,30,60,60
2018-12-07 01:08:41.5225,172.8,103.4,60,59.84,-45,19.92,65,-23060,-23060,0,60,60
2018-12-07 01:08:41.7726,172.8,103.4,60,59.84,-45,19.93,51,3.87,3.85,0,60,60
2018-12-07 01:08:42.0226,172.8,103.4,60,59.84,-44.9,19.94,63,50,50,0,60,60
2018-12-07 01:08:42.2726,172.8,103.4,60,59.84,-44.9,19.93,67,27.9,27.7,0,60,60
2018-12-07 01:08:42.5226,172.8,103.4,60,59.84,-44.9,19.93,52,3.87,3.84,0,60,60
2018-12-07 01:08:42.7725,172.8,103.4,60,59.84,-44.9,19.95,6,-23060,27.9,3.8,60,60
2018-12-07 01:08:43.0225,172.8,103.4,60,59.84,-44.9,19.93,7,-23070,27.7,3.9,60,60
2018-12-07 01:08:43.2725,172.8,103.4,60,59.84,-44.9,19.94,1,756.5,-29.9,29,60,60
2018-12-07 01:08:43.5225,172.8,103.4,60,59.84,-45,19.94,2,756.2,-29.8,30,60,60
2018-12-07 01:08:43.7726,172.8,103.4,60,59.84,-45,19.91,61,757,751.3,0,60,60
2018-12-07 01:08:44.0226,172.8,103.4,60,59.84,-45,19.92,62,425,425,0,60,60
2018-12-07 01:08:44.2726,172.8,103.4,60,59.84,-45,19.93,64,34.4,34.8,0,60,60
2018-12-07 01:08:44.5226,172.8,103.4,60,59.84,-45,19.94,3,756.5,-29.9,26.5,60,60
2018-12-07 01:08:44.7726,172.8,103.4,60,59.84,-45,19.93,4,756.2,-29.8,27,60,60
2018-12-07 01:08:45.0226,172.8,103.4,60,59.84,-45,19.89,65,-23070,-23070,0,60,60
2018-12-07 01:08:45.2726,172.8,103.4,60,59.84,-45,19.93,66,4620,4620,0,60,60
2018-12-07 01:08:45.5226,172.8,103.4,60,59.84,-45,19.92,1,756.5,-29.9,29,60,60
2018-12-07 01:08:45.7726,172.8,103.4,60,59.84,-44.9,19.9,2,756.2,-29.8,30,60,60
2018-12-07 01:08:46.0226,172.8,103.4,60,59.84,-44.9,19.93,65,-23070,-23070,0,60,60
2018-12-07 01:08:46.2726,172.8,103.4,60,59.84,-45,19.92,51,3.87,3.84,0,60,60
2018-12-07 01:08:46.5226,172.8,103.4,60,59.84,-45,19.93,63,50,50,0,60,60
2018-12-07 01:08:46.7726,172.8,103.4,60,59.84,-45,19.92,67,27.9,27.7,0,60,60
2018-12-07 01:08:47.0226,172.8,103.4,60,59.84,-45,19.95,52,3.87,3.84,0,60,60
2018-12-07 01:08:47.2726,172.8,103.4,60,59.84,-45,19.93,6,-23060,27.9,3.8,60,60
2018-12-07 01:08:47.5226,172.8,103.4,60,59.84,-45,19.93,7,-23060,27.7,3.9,60,60
2018-12-07 01:08:47.7726,172.8,103.4,60,59.84,-45,19.93,1,756.5,-29.9,29,60,60
2018-12-07 01:08:48.0226,172.8,103.4,60,59.84,-44.9,19.93,2,756.2,-29.8,30,60,60
2018-12-07 01:08:48.2726,172.8,103.4,60,59.84,-45,19.91,61,756.8,751.1,0,60,60
2018-12-07 01:08:48.5226,172.8,103.4,60,59.84,-44.9,19.93,62,425,425,0,60,60
2018-12-07 01:08:48.7726,172.8,103.4,60,59.84,-44.9,19.93,64,34.4,34.7,0,60,60
2018-12-07 01:08:49.0226,172.8,103.4,60,59.84,-44.9,19.93,3,756.5,-29.9,26.5,60,60
2018-12-07 01:08:49.2726,172.8,103.4,60,59.84,-44.9,19.92,4,756,-29.8,27,60,60
2018-12-07 01:08:49.5226,172.8,103.4,60,59.84,-44.9,19.93,65,-23070,-23070,0,60,60
2018-12-07 01:08:49.7726,172.8,103.4,60,59.84,-45,19.92,66,4630,4630,0,60,60
2018-12-07 01:08:50.0226,172.8,103.4,60,59.84,-45,19.93,1,756,-29.9,29,60,60
2018-12-07 01:08:50.2726,172.8,103.4,60,59.84,-45,19.92,2,756,-29.8,30,60,60
2018-12-07 01:08:50.5225,172.8,103.4,60,59.84,-45,19.93,65,-23070,-23070,0,60,60
2018-12-07 01:08:50.7725,172.8,103.4,60,59.84,-45,19.95,51,3.86,3.84,0,60,60
2018-12-07 01:08:51.0225,172.8,103.4,60,59.84,-45,19.92,63,50,50,0,60,60
2018-12-07 01:08:51.2725,172.8,103.4,60,59.84,-44.9,19.92,67,27.9,27.7,0,60,60
2018-12-07 01:08:51.5225,172.8,103.4,60,59.84,-44.9,19.93,52,3.86,3.84,0,60,60
2018-12-07 01:08:51.7726,172.8,103.4,60,59.84,-44.9,19.93,6,-23070,27.9,3.8,60,60
2018-12-07 01:08:52.0226,172.8,103.4,60,59.84,-45,19.92,7,-23070,27.7,3.9,60,60
2018-12-07 01:08:52.2727,172.8,103.4,60,59.84,-45,19.93,1,756,-29.9,29,60,60
2018-12-07 01:08:52.5227,172.8,103.4,60,59.84,-45,19.93,2,756,-29.8,30,60,60
2018-12-07 01:08:52.7727,172.8,103.4,60,59.84,-45,19.94,61,756.6,751,0,60,60
2018-12-07 01:08:53.0228,172.8,103.4,60,59.84,-45,19.93,62,425,425,0,60,60
2018-12-07 01:08:53.2728,172.8,103.4,60,59.84,-45,19.93,64,34.3,34.7,0,60,60
2018-12-07 01:08:53.5228,172.8,103.4,60,59.84,-45,19.93,3,756,-29.9,26.5,60,60
2018-12-07 01:08:53.7727,172.8,103.4,60,59.84,-44.9,19.93,4,756,-29.8,27,60,60
2018-12-07 01:08:54.0227,172.8,103.4,60,59.84,-45,19.94,65,-23070,-23070,0,60,60
2018-12-07 01:08:54.2726,172.8,103.4,60,59.84,-44.9,19.93,66,4650,4650,0,60,60
2018-12-07 01:08:54.5226,172.8,103.4,60,59.84,-44.9,19.93,1,756,-29.9,29,60,60
2018-12-07 01:08:54.7726,172.8,103.4,60,59.84,-45,19.87,2,756,-29.8,30,60,60
2018-12-07 01:08:55.0226,172.8,103.4,60,59.84,-45,19.92,65,-23070,-23070,0,60,60
2018-12-07 01:08:55.2726,172.8,103.4,60,59.84,-45,19.93,51,3.86,3.84,0,60,60
2018-12-07 01:08:55.5226,172.8,103.4,60,59.84,-45,19.91,63,50,50,0,60,60
2018-12-07 01:08:55.7726,172.8,103.4,60,59.84,-45,19.93,67,27.9,27.7,0,60,60
2018-12-07 01:08:56.0227,172.8,103.4,60,59.84,-45,19.95,52,3.86,3.84,0,60,60
2018-12-07 01:08:56.2727,172.8,103.4,60,59.84,-45,19.92,6,-23070,27.9,3.8,60,60
2018-12-07 01:08:56.5227,172.8,103.4,60,59.84,-45,19.92,7,-23070,27.7,3.9,60,60
2018-12-07 01:08:56.7727,172.8,103.4,60,59.84,-45,19.92,1,755.6,-29.9,29,60,60
2018-12-07 01:08:57.0227,172.8,103.4,60,59.84,-45,19.92,2,755.5,-29.8,30,60,60
2018-12-07 01:08:57.2727,172.8,103.4,60,59.84,-44.9,19.92,61,756.4,750.7,0,60,60
2018-12-07 01:08:57.5227,172.8,103.4,60,59.84,-44.9,19.92,62,425,425,0,60,60
2018-12-07 01:08:57.7727,172.8,103.4,60,59.84,-44.9,19.93,64,34.3,34.7,0,60,60
2018-12-07 01:08:58.0227,172.8,103.4,60,59.84,-45,19.93,3,755.6,-29.9,26.5,60,60
2018-12-07 01:08:58.2727,172.8,103.4,60,59.84,-45,19.94,4,755.5,-29.8,27,60,60
2018-12-07 01:08:58.5227,172.8,103.4,60,59.84,-45,19.92,65,-23060,-23060,0,60,60
2018-12-07 01:08:58.7727,172.8,103.4,60,59.84,-45,19.92,66,4650,4640,0,60,60
2018-12-07 01:08:59.0227,172.8,103.4,60,59.84,-45,19.92,1,755.6,-29.9,29,60,60
2018-12-07 01:08:59.2727,172.8,103.4,60,59.84,-45,19.92,2,755.5,-29.8,30,60,60
2018-12-07 01:08:59.5227,172.8,103.4,60,59.84,-45,19.93,65,-23060,-23060,0,60,60
2018-12-07 01:08:59.7727,172.8,103.4,60,59.84,-45,19.92,51,3.86,3.84,0,60,60
2018-12-07 01:09:00.0227,172.8,103.4,60,59.84,-45,19.93,63,50,50,0,60,60
2018-12-07 01:09:00.2727,172.8,103.4,60,59.84,-45,19.93,67,27.9,27.7,0,60,60
2018-12-07 01:09:00.5227,172.8,103.4,60,59.84,-44.9,19.91,52,3.86,3.84,0,60,60
2018-12-07 01:09:00.7727,172.8,103.4,59.75,59.84,-44.9,19.93,6,-23070,27.9,3.8,60,60
2018-12-07 01:09:01.0227,172.8,103.4,59.75,59.84,-44.9,19.92,7,-23060,27.7,3.9,60,60
2018-12-07 01:09:01.2727,172.8,103.4,59.75,59.84,-44.9,19.92,1,755.6,-29.9,29,60,60
2018-12-07 01:09:01.5227,172.8,103.4,59.5,59.84,-44.9,19.93,2,755.5,-29.8,30,60,60
2018-12-07 01:09:01.7727,172.8,103.4,59.5,59.84,-44.9,19.92,61,756.2,750.5,0,60,60
2018-12-07 01:09:02.0227,172.8,103.4,59.5,59.84,-45,19.92,62,425,425,0,60,60
2018-12-07 01:09:02.2727,172.8,103.4,59.5,59.84,-45,19.92,64,34.3,34.7,0,60,60
2018-12-07 01:09:02.5227,172.8,103.4,59.5,59.84,-45,19.92,3,755.6,-29.9,26.5,60,60
2018-12-07 01:09:02.7727,172.8,103.4,59.5,59.84,-45,19.93,4,755.5,-29.8,27,60,60
2018-12-07 01:09:03.0228,172.8,103.4,59.5,59.84,-45,19.93,65,-23060,-23060,0,60,60
2018-12-07 01:09:03.2728,172.8,103.4,59.5,59.84,-45,19.89,66,4640,4640,0,60,60
2018-12-07 01:09:03.5228,172.8,103.4,59.5,59.84,-45,19.92,1,755.6,-29.9,29,60,60
2018-12-07 01:09:03.7728,172.8,103.3,59.5,59.78,-45,19.92,2,755.5,-29.8,30,59.5,60
2018-12-07 01:09:04.0228,172.8,103.3,59.5,59.78,-44.9,19.92,65,-23060,-23060,0,59.5,59.5
2018-12-07 01:09:04.2728,172.8,103.3,59.5,59.78,-44.9,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:09:04.5227,172.8,103.3,59.5,59.78,-44.9,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:09:04.7727,172.8,103.1,59.5,59.66,-44.9,19.93,67,27.9,27.8,0,59.5,59.5
2018-12-07 01:09:05.0227,172.8,103.1,59.5,59.66,-44.9,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:09:05.2727,172.8,103.1,59.5,59.66,-45,19.93,6,-23060,27.9,3.8,59.5,59.5
2018-12-07 01:09:05.5227,172.8,103.1,59.5,59.66,-45,19.94,7,-23060,27.8,3.9,59.5,59.5
2018-12-07 01:09:05.7727,172.8,103.1,59.5,59.66,-45,19.93,1,755.3,-29.9,29,59.5,59.5
2018-12-07 01:09:06.0227,172.8,103.1,59.5,59.66,-45,19.93,2,755.1,-29.8,30,59.5,59.5
2018-12-07 01:09:06.2727,172.8,103.1,59.5,59.66,-45,19.92,61,756.1,750.4,0,59.5,59.5
2018-12-07 01:09:06.5227,172.8,103.1,59.5,59.66,-45,19.94,62,425,425,0,59.5,59.5
2018-12-07 01:09:06.7728,172.8,103.1,59.5,59.66,-44.9,19.93,64,34.3,34.7,0,59.5,59.5
2018-12-07 01:09:07.0228,172.8,103.1,59.5,59.66,-44.9,19.93,3,755.3,-29.9,26.5,59.5,59.5
2018-12-07 01:09:07.2728,172.8,103.1,59.5,59.66,-44.9,19.93,4,755.1,-29.8,27,59.5,59.5
2018-12-07 01:09:07.5228,172.8,103.1,59.5,59.66,-44.9,19.92,65,-23050,-23050,0,59.5,59.5
2018-12-07 01:09:07.7728,172.8,103.1,59.5,59.66,-44.9,19.93,66,4640,4640,0,59.5,59.5
2018-12-07 01:09:08.0228,172.8,103.1,59.5,59.66,-44.9,19.93,1,755.3,-29.9,29,59.5,59.5
2018-12-07 01:09:08.2728,172.8,103.1,59.5,59.66,-44.9,19.93,2,755.1,-29.8,30,59.5,59.5
2018-12-07 01:09:08.5228,172.8,103.1,59.5,59.66,-44.9,19.93,65,-23060,-23060,0,59.5,59.5
2018-12-07 01:09:08.7728,172.8,103.1,59.5,59.66,-44.9,19.94,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:09:09.0228,172.8,103.1,59.5,59.66,-44.9,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:09:09.2728,172.8,103.1,59.5,59.66,-45,19.93,67,27.9,27.8,0,59.5,59.5
2018-12-07 01:09:09.5228,172.8,103.1,59.5,59.66,-44.9,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:09:09.7728,172.8,103.1,59.5,59.66,-44.9,19.93,6,-23050,27.9,3.8,59.5,59.5
2018-12-07 01:09:10.0228,172.8,103.1,59.5,59.66,-44.9,19.91,7,-23050,27.8,3.9,59.5,59.5
2018-12-07 01:09:10.2729,172.8,103.1,59.5,59.66,-44.9,19.91,1,755.3,-29.9,29,59.5,59.5
2018-12-07 01:09:10.5229,172.8,103.1,59.5,59.66,-44.9,19.93,2,755.1,-29.8,30,59.5,59.5
2018-12-07 01:09:10.7729,172.8,103.1,59.5,59.66,-44.9,19.92,61,755.9,750.2,0,59.5,59.5
2018-12-07 01:09:11.0229,172.8,103.1,59.5,59.66,-44.9,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:09:11.2729,172.8,103.1,59.5,59.66,-44.9,19.92,64,34.3,34.7,0,59.5,59.5
2018-12-07 01:09:11.5228,172.8,103.1,59.5,59.66,-45,19.93,3,755,-29.9,26.5,59.5,59.5
2018-12-07 01:09:11.7728,172.8,103.1,59.5,59.66,-44.9,19.93,4,755,-29.8,27,59.5,59.5
2018-12-07 01:09:12.0228,172.8,103.1,59.5,59.66,-45,19.93,65,-23050,-23050,0,59.5,59.5
2018-12-07 01:09:12.2728,172.8,103.1,59.5,59.66,-45,19.91,66,4640,4640,0,59.5,59.5
2018-12-07 01:09:12.5228,172.8,103.1,59.5,59.66,-44.9,19.93,1,755,-29.9,29,59.5,59.5
2018-12-07 01:09:12.7728,172.8,103.1,59.5,59.66,-44.9,19.93,2,755,-29.8,30,59.5,59.5
2018-12-07 01:09:13.0228,172.8,103.1,59.5,59.66,-44.9,19.92,65,-23050,-23050,0,59.5,59.5
2018-12-07 01:09:13.2728,172.8,103.1,59.5,59.66,-44.9,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:09:13.5228,172.8,103.1,59.5,59.66,-44.9,19.96,63,50,50,0,59.5,59.5
2018-12-07 01:09:13.7728,172.8,103,59.5,59.61,-44.9,19.93,67,27.9,27.8,0,59.5,59.5
2018-12-07 01:09:14.0228,172.8,103,59.5,59.61,-44.9,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:09:14.2728,172.8,103,59.5,59.61,-45,19.93,6,-23050,27.9,3.8,59.5,59.5
2018-12-07 01:09:14.5228,172.8,103,59.5,59.61,-45,19.93,7,-23050,27.8,3.9,59.5,59.5
2018-12-07 01:09:14.7728,172.8,103,59.5,59.61,-45,19.93,1,755,-29.9,29,59.5,59.5
2018-12-07 01:09:15.0228,172.8,103,59.5,59.61,-45,19.92,2,755,-29.8,30,59.5,59.5
2018-12-07 01:09:15.2728,172.8,103,59.5,59.61,-45,19.93,61,755.8,750.1,0,59.5,59.5
2018-12-07 01:09:15.5228,172.8,103,59.5,59.61,-44.9,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:09:15.7728,172.8,103,59.5,59.61,-44.9,19.93,64,34.3,34.8,0,59.5,59.5
2018-12-07 01:09:16.0228,172.8,103,59.5,59.61,-44.9,19.93,3,755,-29.9,26.5,59.5,59.5
2018-12-07 01:09:16.2729,172.8,103,59.5,59.61,-44.9,19.92,4,755,-29.8,27,59.5,59.5
2018-12-07 01:09:16.5229,172.8,103,59.5,59.61,-44.9,19.93,65,-23050,-23050,0,59.5,59.5
2018-12-07 01:09:16.7729,172.8,103,59.5,59.61,-44.9,19.93,66,4640,4640,0,59.5,59.5
2018-12-07 01:09:17.0229,172.8,103,59.5,59.61,-44.9,19.93,1,755,-29.9,29,59.5,59.5
2018-12-07 01:09:17.2729,172.8,103,59.5,59.61,-45,19.92,2,755,-29.8,30,59.5,59.5
2018-12-07 01:09:17.5229,172.8,103,59.5,59.61,-45,19.93,65,-23050,-23050,0,59.5,59.5
2018-12-07 01:09:17.7729,172.8,103,59.5,59.61,-45,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:09:18.0229,172.8,103,59.5,59.61,-45,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:09:18.2728,172.8,103,59.5,59.61,-45,19.91,67,27.9,27.8,0,59.5,59.5
2018-12-07 01:09:18.5228,172.8,103,59.5,59.61,-45,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:09:18.7728,172.8,103,59.5,59.61,-44.9,19.94,6,-23050,27.9,3.8,59.5,59.5
2018-12-07 01:09:19.0229,172.8,103,59.5,59.61,-44.9,19.94,7,-23050,27.8,3.9,59.5,59.5
2018-12-07 01:09:19.2729,172.8,103,59.5,59.61,-44.9,19.93,1,754.8,-29.9,29,59.5,59.5
2018-12-07 01:09:19.5229,172.8,103,59.5,59.61,-44.9,19.92,2,754.7,-29.8,29.5,59.5,59.5
2018-12-07 01:09:19.7729,172.8,103,59.5,59.61,-44.9,19.93,61,755.6,750,0,59.5,59.5
2018-12-07 01:09:20.0229,172.8,103,59.5,59.61,-45,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:09:20.2729,172.8,103,59.5,59.61,-45,19.93,64,34.3,34.7,0,59.5,59.5
2018-12-07 01:09:20.5229,172.8,103,59.5,59.61,-45,19.93,3,754.8,-29.9,26.5,59.5,59.5
2018-12-07 01:09:20.7729,172.8,103,59.5,59.61,-44.9,19.92,4,754.7,-29.8,27,59.5,59.5
2018-12-07 01:09:21.0229,172.8,103,59.5,59.61,-45,19.92,65,-23050,-23050,0,59.5,59.5
2018-12-07 01:09:21.2729,172.8,103,59.5,59.61,-45,19.92,66,4640,4640,0,59.5,59.5
2018-12-07 01:09:21.5229,172.8,103,59.5,59.61,-44.9,19.92,1,754.8,-29.9,29,59.5,59.5
2018-12-07 01:09:21.7729,172.8,103,59.5,59.61,-44.9,19.93,2,754.7,-29.8,29.5,59.5,59.5
2018-12-07 01:09:22.0229,172.8,103,59.5,59.61,-44.9,19.93,65,-23060,-23060,0,59.5,59.5
2018-12-07 01:09:22.2729,172.8,103,59.5,59.61,-44.9,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:09:22.5229,172.8,103,59.5,59.61,-44.9,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:09:22.7729,172.8,103,59.5,59.61,-45,19.93,67,27.9,27.8,0,59.5,59.5
2018-12-07 01:09:23.0229,172.8,103,59.5,59.61,-45,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:09:23.2729,172.8,103,59.5,59.61,-45,19.93,6,-23060,27.9,3.8,59.5,59.5
2018-12-07 01:09:23.5229,172.8,103,59.5,59.61,-45,19.93,7,-23060,27.8,3.9,59.5,59.5
2018-12-07 01:09:23.7728,172.8,103,59.5,59.61,-45,19.96,1,754.8,-29.9,29,59.5,59.5
2018-12-07 01:09:24.0229,172.8,103,59.5,59.61,-45,19.93,2,754.7,-29.8,29.5,59.5,59.5
2018-12-07 01:09:24.2729,172.8,103,59.5,59.61,-44.9,19.94,61,755.5,749.8,0,59.5,59.5
2018-12-07 01:09:24.5229,172.8,103,59.5,59.61,-44.9,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:09:24.7729,172.8,103,59.5,59.61,-44.9,19.92,64,34.3,34.7,0,59.5,59.5
2018-12-07 01:09:25.0229,172.8,103,59.5,59.61,-44.9,19.92,3,754.8,-29.9,26.5,59.5,59.5
2018-12-07 01:09:25.2729,172.8,103,59.5,59.61,-44.9,19.93,4,754.7,-29.8,27,59.5,59.5
2018-12-07 01:09:25.5229,172.8,103,59.5,59.61,-45,19.9,65,-23060,-23060,0,59.5,59.5
2018-12-07 01:09:25.7729,172.8,103,59.5,59.61,-45,19.91,66,4640,4630,0,59.5,59.5
2018-12-07 01:09:26.0229,172.8,103,59.5,59.61,-45,19.93,1,754.6,-29.9,29,59.5,59.5
2018-12-07 01:09:26.2729,172.8,103,59.5,59.61,-45,19.93,2,754.3,-29.8,29.5,59.5,59.5
2018-12-07 01:09:26.5229,172.8,103,59.5,59.61,-45,19.95,65,-23060,-23060,0,59.5,59.5
2018-12-07 01:09:26.7729,172.8,103,59.5,59.61,-45,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:09:27.0229,172.8,103,59.5,59.61,-44.9,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:09:27.2730,172.8,103,59.5,59.61,-44.9,19.93,67,27.9,27.8,0,59.5,59.5
2018-12-07 01:09:27.5230,172.8,103,59.5,59.61,-44.9,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:09:27.7730,172.8,103,59.5,59.61,-44.9,19.93,6,-23060,27.9,3.8,59.5,59.5
2018-12-07 01:09:28.0230,172.8,103,59.5,59.61,-44.9,19.92,7,-23060,27.8,3.9,59.5,59.5
2018-12-07 01:09:28.2730,172.8,103,59.5,59.61,-44.9,19.92,1,754.6,-29.9,29,59.5,59.5
2018-12-07 01:09:28.5230,172.8,103,59.5,59.61,-45,19.93,2,754.3,-29.8,29.5,59.5,59.5
2018-12-07 01:09:28.7730,172.8,103,59.5,59.61,-45,19.92,61,755.4,749.7,0,59.5,59.5
2018-12-07 01:09:29.0230,172.8,103,59.5,59.61,-45,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:09:29.2730,172.8,103,59.5,59.61,-45,19.94,64,34.3,34.7,0,59.5,59.5
2018-12-07 01:09:29.5230,172.8,103,59.5,59.61,-45,19.92,3,754.6,-29.9,26.5,59.5,59.5
2018-12-07 01:09:29.7730,172.8,103,59.5,59.61,-45,19.92,4,754.3,-29.8,27,59.5,59.5
2018-12-07 01:09:30.0230,172.8,103,59.5,59.61,-45,19.93,65,-23060,-23060,0,59.5,59.5
2018-12-07 01:09:30.2730,172.8,103,59.5,59.61,-44.9,19.92,66,4630,4630,0,59.5,59.5
2018-12-07 01:09:30.5230,172.8,103,59.5,59.61,-44.9,19.93,1,754.6,-29.9,29,59.5,59.5
2018-12-07 01:09:30.7730,172.8,103,59.5,59.61,-44.9,19.93,2,754.3,-29.8,29.5,59.5,59.5
2018-12-07 01:09:31.0230,172.8,103,59.5,59.61,-44.9,19.93,65,-23050,-23050,0,59.5,59.5
2018-12-07 01:09:31.2730,172.8,103,59.5,59.61,-44.9,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:09:31.5230,172.8,103,59.5,59.61,-45,19.94,63,50,50,0,59.5,59.5
2018-12-07 01:09:31.7730,172.8,103,59.5,59.61,-45,19.91,67,27.9,27.8,0,59.5,59.5
2018-12-07 01:09:32.0230,172.8,103,59.5,59.61,-45,19.94,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:09:32.2730,172.8,103,59.5,59.61,-45,19.92,6,-23060,27.9,3.8,59.5,59.5
2018-12-07 01:09:32.5230,172.8,103,59.5,59.61,-44.9,19.93,7,-23060,27.8,3.9,59.5,59.5
2018-12-07 01:09:32.7730,172.8,103,59.5,59.61,-44.9,19.93,1,754.6,-29.9,29,59.5,59.5
2018-12-07 01:09:33.0230,172.8,103,59.5,59.61,-44.9,19.93,2,754.3,-30,29.5,59.5,59.5
2018-12-07 01:09:33.2730,172.8,103,59.5,59.61,-44.9,19.92,61,755.2,749.6,0,59.5,59.5
2018-12-07 01:09:33.5230,172.8,103,59.5,59.61,-44.9,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:09:33.7731,172.8,103,59.5,59.61,-44.9,19.92,64,34.3,34.7,0,59.5,59.5
2018-12-07 01:09:34.0231,172.8,103,59.5,59.61,-45,19.93,3,754.3,-29.9,26,59.5,59.5
2018-12-07 01:09:34.2731,172.8,103,59.5,59.61,-45,19.93,4,754.3,-30,27,59.5,59.5
2018-12-07 01:09:34.5231,172.8,103,59.5,59.61,-45,19.94,65,-23060,-23060,0,59.5,59.5
2018-12-07 01:09:34.7732,172.8,103,59.5,59.61,-45,19.95,66,4630,4630,0,59.5,59.5
2018-12-07 01:09:35.0232,172.8,103,59.5,59.61,-45,19.93,1,754.3,-29.9,29,59.5,59.5
2018-12-07 01:09:35.2732,172.8,103,59.5,59.61,-45,19.94,2,754.3,-30,29.5,59.5,59.5
2018-12-07 01:09:35.5231,172.8,103,59.5,59.61,-44.9,19.9,65,-23060,-23060,0,59.5,59.5
2018-12-07 01:09:35.7731,172.8,103,59.5,59.61,-45,19.93,51,3.85,3.84,0,59.5,59.5
2018-12-07 01:09:36.0231,172.8,103,59.5,59.61,-44.9,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:09:36.2731,172.8,103,59.5,59.61,-44.9,19.93,67,27.9,27.8,0,59.5,59.5
2018-12-07 01:09:36.5231,172.8,103,59.5,59.61,-44.9,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:09:36.7731,172.8,103,59.5,59.61,-44.9,19.93,6,-23060,27.9,3.8,59.5,59.5
2018-12-07 01:09:37.0231,172.8,103,59.5,59.61,-44.9,19.93,7,-23060,27.8,3.9,59.5,59.5
2018-12-07 01:09:37.2731,172.8,103,59.5,59.61,-45,19.94,1,754.3,-29.9,29,59.5,59.5
2018-12-07 01:09:37.5231,172.8,103,59.5,59.61,-45,19.92,2,754.3,-30,29.5,59.5,59.5
2018-12-07 01:09:37.7731,172.8,103,59.5,59.61,-45,19.94,61,755.1,749.5,0,59.5,59.5
2018-12-07 01:09:38.0231,172.8,103,59.5,59.61,-45,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:09:38.2731,172.8,103,59.5,59.61,-45,19.92,64,34.3,34.7,0,59.5,59.5
2018-12-07 01:09:38.5231,172.8,103,59.5,59.61,-45,19.95,3,754.3,-29.9,26,59.5,59.5
2018-12-07 01:09:38.7731,172.8,102.8,59.5,59.49,-45,19.93,4,754.3,-30,27,59.5,59.5
2018-12-07 01:09:39.0231,172.8,102.8,59.5,59.49,-44.9,19.93,65,-23070,-23060,0,59.5,59.5
2018-12-07 01:09:39.2731,172.8,102.8,59.5,59.49,-44.9,19.9,66,4630,4630,0,59.5,59.5
2018-12-07 01:09:39.5231,172.8,102.8,59.5,59.49,-44.9,19.92,1,754.3,-29.9,29,59.5,59.5
2018-12-07 01:09:39.7731,172.8,102.7,59.5,59.43,-44.9,20,2,754.3,-30,29.5,59.5,59.5
2018-12-07 01:09:40.0232,172.8,102.7,59.5,59.43,-45,19.93,65,-23130,-23000,0,59.5,59.5
2018-12-07 01:09:40.2732,172.8,102.7,59.5,59.43,-45,19.92,51,3.85,3.83,0,59.5,59.5
2018-12-07 01:09:40.5232,172.8,102.7,59.5,59.43,-45,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:09:40.7732,172.8,102.7,59.5,59.43,-45,19.92,67,27.9,27.8,0,59.5,59.5
2018-12-07 01:09:41.0232,172.8,102.7,59.5,59.43,-45,19.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 01:09:41.2732,172.8,102.7,59.5,59.43,-45,19.92,6,-23130,27.9,3.8,59.5,59.5
2018-12-07 01:09:41.5231,172.8,102.7,59.5,59.43,-44.9,19.94,7,-22990,27.8,3.9,59.5,59.5
2018-12-07 01:09:41.7731,172.8,102.7,59.5,59.43,-44.9,19.92,1,754.2,-29.9,29,59.5,59.5
2018-12-07 01:09:42.0231,172.8,102.7,59.5,59.43,-44.9,19.92,2,754.1,-30,29.5,59.5,59.5
2018-12-07 01:09:42.2731,172.8,102.7,59.5,59.43,-44.9,19.93,61,755,749.4,0,59.5,59.5
2018-12-07 01:09:42.5231,172.8,102.7,59.5,59.43,-44.9,19.94,62,425,425,0,59.5,59.5
2018-12-07 01:09:42.7731,172.8,102.7,59.5,59.43,-45,19.9,64,34.4,34.7,0,59.5,59.5
2018-12-07 01:09:43.0231,172.8,102.7,59.5,59.43,-45,19.92,3,754.2,-29.9,26,59.5,59.5
2018-12-07 01:09:43.2731,172.8,102.7,59.5,59.43,-45,19.92,4,754.1,-30,27,59.5,59.5
2018-12-07 01:09:43.5232,172.8,102.7,59.5,59.43,-45,19.92,65,-23060,-23060,0,59.5,59.5
2018-12-07 01:09:43.7732,172.8,102.7,59.5,59.43,-45,19.93,66,4630,4630,0,59.5,59.5
2018-12-07 01:09:44.0232,172.8,102.7,59.5,59.43,-45,19.96,1,754.2,-29.9,29,59.5,59.5
2018-12-07 01:09:44.2732,172.8,102.7,59.5,59.43,-45,19.92,2,754.1,-30,29.5,59.5,59.5
2018-12-07 01:09:44.5232,172.8,102.7,59.5,59.43,-44.9,19.93,65,-23130,-23000,0,59.5,59.5
2018-12-07 01:09:44.7732,172.8,102.7,59.5,59.43,-44.9,19.92,51,3.85,3.83,0,59.5,59.5
2018-12-07 01:09:45.0231,172.8,102.7,59.5,59.43,-44.9,19.94,63,50,50,0,59.5,59.5
2018-12-07 01:09:45.2731,172.8,102.7,59.5,59.43,-44.9,19.93,67,27.9,27.8,0,59.5,59.5
2018-12-07 01:09:45.5231,172.8,102.7,59.5,59.43,-45,19.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 01:09:45.7731,172.8,102.7,59.5,59.43,-45,19.93,6,-23070,27.9,3.8,59.5,59.5
2018-12-07 01:09:46.0231,172.8,102.7,59.5,59.43,-45,19.92,7,-23070,27.8,3.9,59.5,59.5
2018-12-07 01:09:46.2731,172.8,102.7,59.5,59.43,-45,19.93,1,754.2,-29.9,29,59.5,59.5
2018-12-07 01:09:46.5231,172.8,102.7,59.5,59.43,-45,19.93,2,754.1,-30,29.5,59.5,59.5
2018-12-07 01:09:46.7731,172.8,102.7,59.5,59.43,-45,19.93,61,755,749.3,0,59.5,59.5
2018-12-07 01:09:47.0231,172.8,102.7,59.5,59.43,-45,19.94,62,425,425,0,59.5,59.5
2018-12-07 01:09:47.2731,172.8,102.7,59.5,59.43,-45,19.93,64,34.3,34.7,0,59.5,59.5
2018-12-07 01:09:47.5231,172.8,102.7,59.5,59.43,-44.9,19.93,3,754,-30.1,26,59.5,59.5
2018-12-07 01:09:47.7732,172.8,102.7,59.5,59.43,-44.9,19.92,4,753.9,-30,27,59.5,59.5
2018-12-07 01:09:48.0232,172.8,102.6,59.5,59.37,-44.9,19.92,65,-23060,-23060,0,59.5,59.5
2018-12-07 01:09:48.2732,172.8,102.6,59.5,59.37,-45,19.95,66,4650,4650,0,59.5,59.5
2018-12-07 01:09:48.5232,172.8,102.6,59.5,59.37,-45,19.93,1,754,-30.1,29,59.5,59.5
2018-12-07 01:09:48.7732,172.8,102.6,59.5,59.37,-45,19.92,2,753.9,-30,29.5,59.5,59.5
2018-12-07 01:09:49.0232,172.8,102.6,59.5,59.37,-45,19.91,65,-23060,-23060,0,59.5,59.5
2018-12-07 01:09:49.2732,172.8,102.6,59.5,59.37,-45,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 01:09:49.5232,172.8,102.6,59.5,59.37,-45,19.94,63,50,50,0,59.5,59.5
2018-12-07 01:09:49.7732,172.8,102.6,59.5,59.37,-45,19.92,67,27.9,27.8,0,59.5,59.5
2018-12-07 01:09:50.0232,172.8,102.6,59.5,59.37,-44.9,19.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 01:09:50.2732,172.8,102.6,59.5,59.37,-44.9,19.92,6,-23060,27.9,3.8,59.5,59.5
2018-12-07 01:09:50.5232,172.8,102.6,59.5,59.37,-45,19.92,7,-23060,27.8,3.9,59.5,59.5
2018-12-07 01:09:50.7732,172.8,102.6,59.5,59.37,-45,19.91,1,754,-30.1,29,59.5,59.5
2018-12-07 01:09:51.0232,172.8,102.6,59.5,59.37,-45,19.92,2,753.9,-30,29.5,59.5,59.5
2018-12-07 01:09:51.2732,172.8,102.6,59.5,59.37,-45,19.93,61,754.8,749.1,0,59.5,59.5
2018-12-07 01:09:51.5232,172.8,102.6,59.5,59.37,-45,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:09:51.7732,172.8,102.6,59.5,59.37,-45,19.91,64,34.3,34.7,0,59.5,59.5
2018-12-07 01:09:52.0232,172.8,102.6,59.5,59.37,-45,19.91,3,754,-30.1,26,59.5,59.5
2018-12-07 01:09:52.2732,172.8,102.6,59.5,59.37,-45,19.93,4,753.9,-30,27,59.5,59.5
2018-12-07 01:09:52.5232,172.8,102.6,59.5,59.37,-45,19.92,65,-23060,-23060,0,59.5,59.5
2018-12-07 01:09:52.7732,172.8,102.6,59.5,59.37,-44.9,19.92,66,4650,4650,0,59.5,59.5
2018-12-07 01:09:53.0232,172.8,102.6,59.5,59.37,-44.9,19.9,1,754,-30.1,29,59.5,59.5
2018-12-07 01:09:53.2732,172.8,102.6,59.5,59.37,-44.9,19.93,2,753.9,-30,29.5,59.5,59.5
2018-12-07 01:09:53.5232,172.8,102.6,59.5,59.37,-45,19.93,65,-23060,-23060,0,59.5,59.5
2018-12-07 01:09:53.7732,172.8,102.6,59.5,59.37,-45,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 01:09:54.0232,172.8,102.6,59.5,59.37,-45,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:09:54.2732,172.8,102.6,59.5,59.37,-45,19.94,67,27.9,27.8,0,59.5,59.5
2018-12-07 01:09:54.5232,172.8,102.6,59.5,59.37,-45,19.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 01:09:54.7733,172.8,102.6,59.5,59.37,-45,19.93,6,-23060,27.9,3.8,59.5,59.5
2018-12-07 01:09:55.0233,172.8,102.6,59.5,59.37,-45,19.92,7,-23060,27.8,3.9,59.5,59.5
2018-12-07 01:09:55.2733,172.8,102.6,59.5,59.37,-45,19.91,1,753.8,-30.1,29,59.5,59.5
2018-12-07 01:09:55.5233,172.8,102.6,59.5,59.37,-44.9,19.93,2,753.7,-30,29.5,59.5,59.5
2018-12-07 01:09:55.7733,172.8,102.6,59.5,59.37,-44.9,19.92,61,754.6,749,0,59.5,59.5
2018-12-07 01:09:56.0233,172.8,102.6,59.5,59.37,-45,19.95,62,425,425,0,59.5,59.5
2018-12-07 01:09:56.2733,172.8,102.6,59.5,59.37,-45,19.92,64,34.3,34.7,0,59.5,59.5
2018-12-07 01:09:56.5233,172.8,102.6,59.5,59.37,-45,19.93,3,753.8,-30.1,26,59.5,59.5
2018-12-07 01:09:56.7733,172.8,102.6,59.5,59.37,-45,19.93,4,753.7,-30,27,59.5,59.5
2018-12-07 01:09:57.0233,172.8,102.6,59.5,59.37,-45,19.94,65,-23060,-23060,0,59.5,59.5
2018-12-07 01:09:57.2733,172.8,102.6,59.5,59.37,-45,19.92,66,4650,4640,0,59.5,59.5
2018-12-07 01:09:57.5233,172.8,102.6,59.5,59.37,-45,19.93,1,753.8,-30.1,29,59.5,59.5
2018-12-07 01:09:57.7733,172.8,102.6,59.5,59.37,-45,19.93,2,753.7,-30,29.5,59.5,59.5
2018-12-07 01:09:58.0233,172.8,102.6,59.5,59.37,-44.9,19.93,65,-23050,-23050,0,59.5,59.5
2018-12-07 01:09:58.2734,172.8,102.6,59.5,59.37,-44.9,19.97,51,3.85,3.83,0,59.5,59.5
2018-12-07 01:09:58.5234,172.8,102.6,59.5,59.37,-44.9,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:09:58.7734,172.8,102.6,59.5,59.37,-44.9,19.92,67,27.9,27.8,0,59.5,59.5
2018-12-07 01:09:59.0234,172.8,102.6,59.5,59.37,-45,19.93,52,3.85,3.83,0,59.5,59.5
2018-12-07 01:09:59.2734,172.8,102.6,59.5,59.37,-45,19.92,6,-23060,27.9,3.8,59.5,59.5
2018-12-07 01:09:59.5234,172.8,102.6,59.5,59.37,-45,19.93,7,-23060,27.8,3.9,59.5,59.5
2018-12-07 01:09:59.7733,172.8,102.6,59.5,59.37,-45,19.93,1,753.8,-30.1,29,59.5,59.5
2018-12-07 01:10:00.0233,172.8,102.6,59.5,59.37,-45,19.92,2,753.7,-30,29.5,59.5,59.5
2018-12-07 01:10:00.2733,172.8,102.6,59.5,59.37,-45,19.92,61,754.7,749,0,59.5,59.5
2018-12-07 01:10:00.5233,172.8,102.6,59.5,59.37,-44.9,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:10:00.7732,172.8,102.6,59.5,59.37,-44.9,19.93,64,34.3,34.7,0,59.5,59.5
2018-12-07 01:10:01.0232,172.8,102.6,59.5,59.37,-44.9,19.93,3,753.8,-30.1,26,59.5,59.5
2018-12-07 01:10:01.2732,172.8,102.6,59.5,59.37,-44.9,19.92,4,753.7,-30,27,59.5,59.5
2018-12-07 01:10:01.5233,172.8,102.6,59.5,59.37,-44.9,19.93,65,-23060,-23060,0,59.5,59.5
2018-12-07 01:10:01.7733,172.8,102.6,59.5,59.37,-45,19.94,66,4640,4630,0,59.5,59.5
2018-12-07 01:10:02.0233,172.8,102.6,59.5,59.37,-45,19.95,1,753.7,-29.9,29,59.5,59.5
2018-12-07 01:10:02.2733,172.8,102.6,59.5,59.37,-45,19.93,2,753.6,-30,29.5,59.5,59.5
2018-12-07 01:10:02.5233,172.8,102.6,59.5,59.37,-45,19.93,65,-23060,-23060,0,59.5,59.5
2018-12-07 01:10:02.7734,172.8,102.6,59.5,59.37,-45,19.92,51,3.85,3.83,0,59.5,59.5
2018-12-07 01:10:03.0234,172.8,102.6,59.5,59.37,-45,19.95,63,50,50,0,59.5,59.5
2018-12-07 01:10:03.2734,172.8,102.6,59.5,59.37,-44.9,19.92,67,27.9,27.8,0,59.5,59.5
2018-12-07 01:10:03.5233,172.8,102.6,59.5,59.37,-44.9,19.92,52,3.85,3.83,0,59.5,59.5
2018-12-07 01:10:03.7733,172.8,102.6,59.5,59.37,-44.9,19.91,6,-23060,27.9,3.8,59.5,59.5
2018-12-07 01:10:04.0234,172.8,102.6,59.5,59.37,-44.9,19.92,7,-23060,27.8,3.9,59.5,59.5
2018-12-07 01:10:04.2734,172.8,102.6,59.5,59.37,-44.9,19.93,1,753.7,-29.9,29,59.5,59.5
2018-12-07 01:10:04.5234,172.8,102.6,59.5,59.37,-45,19.94,2,753.6,-30,29.5,59.5,59.5
2018-12-07 01:10:04.7734,172.8,102.6,59.5,59.37,-45,19.93,61,754.5,748.9,0,59.5,59.5
2018-12-07 01:10:05.0234,172.8,102.6,59.5,59.37,-45,19.99,62,425,425,0,59.5,59.5
2018-12-07 01:10:05.2734,172.8,102.6,59.5,59.37,-45,19.93,64,34.3,34.7,0,59.5,59.5
2018-12-07 01:10:05.5235,172.8,102.6,59.5,59.37,-45,20.01,3,753.7,-29.9,26,59.5,59.5
2018-12-07 01:10:05.7735,172.8,102.6,59.5,59.37,-45,19.93,4,753.6,-30,27,59.5,59.5
2018-12-07 01:10:06.0234,172.8,102.6,59.5,59.37,-45,19.93,65,-23060,-23060,0,59.5,59.5
2018-12-07 01:10:06.2734,172.8,102.6,59.5,59.37,-45,19.92,66,4640,4640,0,59.5,59.5
2018-12-07 01:10:06.5234,172.8,102.6,59.5,59.37,-44.9,19.93,1,753.7,-29.9,29,59.5,59.5
2018-12-07 01:10:06.7734,172.8,102.6,59.5,59.37,-44.9,19.94,2,753.6,-30,29.5,59.5,59.5
2018-12-07 01:10:07.0234,172.8,102.6,59.5,59.37,-44.9,19.93,65,-23060,-23060,0,59.5,59.5
2018-12-07 01:10:07.2734,172.8,102.6,59.5,59.37,-45,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 01:10:07.5234,172.8,102.6,59.5,59.37,-45,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:10:07.7734,172.8,102.6,59.5,59.37,-45,19.93,67,27.9,27.8,0,59.5,59.5
2018-12-07 01:10:08.0234,172.8,102.6,59.5,59.37,-45,19.93,52,3.85,3.83,0,59.5,59.5
2018-12-07 01:10:08.2734,172.8,102.6,59.5,59.37,-45,19.94,6,-23060,27.9,3.8,59.5,59.5
2018-12-07 01:10:08.5234,172.8,102.6,59.5,59.37,-44.9,19.92,7,-23060,27.8,3.9,59.5,59.5
2018-12-07 01:10:08.7734,172.8,102.6,59.5,59.37,-45,20.02,1,753.7,-29.9,29,59.5,59.5
2018-12-07 01:10:09.0234,172.8,102.6,59.5,59.37,-44.9,19.91,2,753.6,-30,29.5,59.5,59.5
2018-12-07 01:10:09.2734,172.8,102.6,59.5,59.37,-44.9,19.94,61,754.4,748.7,0,59.5,59.5
2018-12-07 01:10:09.5234,172.8,102.6,59.5,59.37,-44.9,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:10:09.7734,172.8,102.6,59.5,59.37,-44.9,19.92,64,34.3,34.7,0,59.5,59.5
2018-12-07 01:10:10.0234,172.8,102.6,59.5,59.37,-44.9,19.92,3,753.6,-30.1,26,59.5,59.5
2018-12-07 01:10:10.2735,172.8,102.6,59.5,59.37,-44.9,19.95,4,753.5,-29.9,27,59.5,59.5
2018-12-07 01:10:10.5235,172.8,102.6,59.5,59.37,-45,19.92,65,-23060,-23060,0,59.5,59.5
2018-12-07 01:10:10.7735,172.8,102.6,59.5,59.37,-45,19.92,66,4640,4640,0,59.5,59.5
2018-12-07 01:10:11.0235,172.8,102.6,59.5,59.37,-45,19.93,1,753.6,-30.1,29,59.5,59.5
2018-12-07 01:10:11.2735,172.8,102.6,59.5,59.37,-45,19.93,2,753.5,-29.9,29.5,59.5,59.5
2018-12-07 01:10:11.5235,172.8,102.6,59.5,59.37,-45,19.93,65,-23060,-23070,0,59.5,59.5
2018-12-07 01:10:11.7735,172.8,102.6,59.5,59.37,-45,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 01:10:12.0235,172.8,102.6,59.5,59.37,-44.9,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:10:12.2735,172.8,102.6,59.5,59.37,-44.9,19.93,67,28,27.8,0,59.5,59.5
2018-12-07 01:10:12.5235,172.8,102.6,59.5,59.37,-44.9,19.92,52,3.85,3.83,0,59.5,59.5
2018-12-07 01:10:12.7735,172.8,102.4,59.5,59.26,-44.9,19.93,6,-23060,28,3.8,59.5,59.5
2018-12-07 01:10:13.0235,172.8,102.4,59.5,59.26,-45,19.92,7,-23060,27.8,3.9,59.5,59.5
2018-12-07 01:10:13.2735,172.8,102.4,59.5,59.26,-45,19.93,1,753.6,-30.1,29,59.5,59.5
2018-12-07 01:10:13.5235,172.8,102.4,59.5,59.26,-45,19.91,2,753.5,-29.9,29.5,59.5,59.5
2018-12-07 01:10:13.7735,172.8,102.4,59.5,59.26,-45,19.93,61,754.4,748.7,0,59.5,59.5
2018-12-07 01:10:14.0235,172.8,102.4,59.5,59.26,-45,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:10:14.2735,172.8,102.4,59.5,59.26,-45,19.93,64,34.3,34.7,0,59.5,59.5
2018-12-07 01:10:14.5235,172.8,102.4,59.5,59.26,-45,19.92,3,753.6,-30.1,26,59.5,59.5
2018-12-07 01:10:14.7735,172.8,102.4,59.5,59.26,-45,19.91,4,753.5,-29.9,27,59.5,59.5
2018-12-07 01:10:15.0235,172.8,102.4,59.5,59.26,-44.9,19.93,65,-23060,-23060,0,59.5,59.5
2018-12-07 01:10:15.2735,172.8,102.4,59.5,59.26,-44.9,19.93,66,4650,4650,0,59.5,59.5
2018-12-07 01:10:15.5235,172.8,102.4,59.5,59.26,-44.9,19.91,1,753.6,-30.1,29,59.5,59.5
2018-12-07 01:10:15.7735,172.8,102.4,59.25,59.26,-44.9,19.92,2,753.5,-29.9,29.5,59.5,59.5
2018-12-07 01:10:16.0235,172.8,102.4,59,59.26,-45,19.93,65,-23060,-23060,0,59.5,59.5
2018-12-07 01:10:16.2735,172.8,102.4,59,59.26,-45,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 01:10:16.5235,172.8,102.4,59,59.26,-45,19.92,63,50,50,0,59,59
2018-12-07 01:10:16.7735,172.8,102.4,59,59.26,-45,19.93,67,28,27.8,0,59,59
2018-12-07 01:10:17.0234,172.8,102.4,59,59.26,-45,19.96,52,3.85,3.83,0,59,59
2018-12-07 01:10:17.2735,172.8,102.4,59,59.26,-45,19.91,6,-23060,28,3.8,59,59
2018-12-07 01:10:17.5235,172.8,102.4,59,59.26,-44.9,19.92,7,-23060,27.8,3.9,59,59
2018-12-07 01:10:17.7735,172.8,102.4,59,59.26,-44.9,20.18,1,753.5,-30.1,29,59,59
2018-12-07 01:10:18.0235,172.8,102.4,59,59.26,-44.9,20.12,2,753.2,-30,29.5,59,59
2018-12-07 01:10:18.2735,172.8,102.4,59,59.26,-44.9,20.14,61,754.2,748.7,0,59,59
2018-12-07 01:10:18.5235,172.8,102.4,59,59.26,-44.9,20.12,62,425,425,0,59,59
2018-12-07 01:10:18.7735,172.8,102.4,59,59.26,-44.9,20.13,64,34.2,34.6,0,59,59
2018-12-07 01:10:19.0235,172.8,102.4,59,59.26,-44.9,20.13,3,753.5,-30.1,26,59,59
2018-12-07 01:10:19.2735,172.8,102.4,59,59.26,-45,20.12,4,753.2,-30,27,59,59
2018-12-07 01:10:19.5235,172.8,102.4,59,59.26,-44.9,20.13,65,-23050,-23050,0,59,59
2018-12-07 01:10:19.7736,172.8,102.4,59,59.26,-45,20.12,66,4650,4650,0,59,59
2018-12-07 01:10:20.0236,172.8,102.4,59,59.26,-45,20.12,1,753.5,-30.1,29,59,59
2018-12-07 01:10:20.2736,172.8,102.4,59,59.26,-44.9,20.13,2,753.2,-30,29.5,59,59
2018-12-07 01:10:20.5236,172.8,102.4,59,59.26,-44.9,20.12,65,-23040,-23040,0,59,59
2018-12-07 01:10:20.7736,172.8,102.4,59,59.26,-44.9,20.12,51,3.85,3.83,0,59,59
2018-12-07 01:10:21.0236,172.8,102.4,59,59.26,-44.9,20.12,63,50,50,0,59,59
2018-12-07 01:10:21.2736,172.8,102.4,59,59.26,-44.9,20.12,67,28,27.8,0,59,59
2018-12-07 01:10:21.5236,172.8,102.4,59,59.26,-44.9,20.13,52,3.85,3.83,0,59,59
2018-12-07 01:10:21.7735,172.8,102.4,59,59.26,-44.9,20.13,6,-23040,28,3.8,59,59
2018-12-07 01:10:22.0235,172.8,102.4,59,59.26,-45,20.12,7,-23050,27.8,3.9,59,59
2018-12-07 01:10:22.2735,172.8,102.4,59,59.26,-45,20.13,1,753.5,-30.1,29,59,59
2018-12-07 01:10:22.5235,172.8,102.4,59,59.26,-45,20.12,2,753.2,-30,29.5,59,59
2018-12-07 01:10:22.7735,172.8,102.4,59,59.26,-45,20.08,61,754.2,748.6,0,59,59
2018-12-07 01:10:23.0235,172.8,102.4,59,59.26,-44.9,20.12,62,425,425,0,59,59
2018-12-07 01:10:23.2735,172.8,102.4,59,59.26,-44.9,20.13,64,34.2,34.6,0,59,59
2018-12-07 01:10:23.5235,172.8,102.4,59,59.26,-44.9,20.1,3,753.5,-30.1,26,59,59
2018-12-07 01:10:23.7736,172.8,102.4,59,59.26,-44.9,20.12,4,753.2,-29.8,27,59,59
2018-12-07 01:10:24.0236,172.8,102.4,59,59.26,-44.9,20.13,65,-23040,-23040,0,59,59
2018-12-07 01:10:24.2736,172.8,102.4,59,59.26,-44.9,20.14,66,4640,4640,0,59,59
2018-12-07 01:10:24.5236,172.8,102.4,59,59.26,-44.9,20.12,1,753.3,-30.1,29,59,59
2018-12-07 01:10:24.7736,172.8,102.4,59,59.26,-45,20.13,2,753.2,-29.8,29.5,59,59
2018-12-07 01:10:25.0236,172.8,102.4,59,59.26,-45,20.12,65,-23050,-23050,0,59,59
2018-12-07 01:10:25.2736,172.8,102.4,59,59.26,-45,20.11,51,3.85,3.83,0,59,59
2018-12-07 01:10:25.5236,172.8,102.4,59,59.26,-44.9,20.13,63,50,50,0,59,59
2018-12-07 01:10:25.7736,172.8,102.4,59,59.26,-44.9,20.12,67,28,27.8,0,59,59
2018-12-07 01:10:26.0236,172.8,102.4,59,59.26,-44.9,20.12,52,3.85,3.83,0,59,59
2018-12-07 01:10:26.2736,172.8,102.4,59,59.26,-44.9,20.11,6,-23050,28,3.8,59,59
2018-12-07 01:10:26.5236,172.8,102.4,59,59.26,-44.9,20.13,7,-23040,27.8,3.8,59,59
2018-12-07 01:10:26.7736,172.8,102.4,59,59.26,-44.9,20.12,1,753.3,-30.1,29,59,59
2018-12-07 01:10:27.0236,172.8,102.4,59,59.26,-45,20.13,2,753.2,-29.8,29.5,59,59
2018-12-07 01:10:27.2736,172.8,102.4,59,59.26,-44.9,20.12,61,754.2,748.5,0,59,59
2018-12-07 01:10:27.5236,172.8,102.4,59,59.26,-45,20.12,62,425,425,0,59,59
2018-12-07 01:10:27.7736,172.8,102.4,59,59.26,-45,20.12,64,34.3,34.7,0,59,59
2018-12-07 01:10:28.0236,172.8,102.4,59,59.26,-44.9,20.12,3,753.3,-30.1,26,59,59
2018-12-07 01:10:28.2736,172.8,102.4,59,59.26,-44.9,20.13,4,753.2,-29.8,27,59,59
2018-12-07 01:10:28.5237,172.8,102.4,59,59.26,-44.9,20.12,65,-23050,-23050,0,59,59
2018-12-07 01:10:28.7737,172.8,102.4,59,59.26,-44.9,20.12,66,4650,4650,0,59,59
2018-12-07 01:10:29.0237,172.8,102.4,59,59.26,-44.9,20.13,1,753.3,-30.1,29,59,59
2018-12-07 01:10:29.2737,172.8,102.4,59,59.26,-44.9,20.12,2,753.2,-29.8,29.5,59,59
2018-12-07 01:10:29.5237,172.8,102.4,59,59.26,-44.9,20.17,65,-23050,-23050,0,59,59
2018-12-07 01:10:29.7737,172.8,102.4,59,59.26,-44.9,20.13,51,3.85,3.83,0,59,59
2018-12-07 01:10:30.0236,172.8,102.4,59,59.26,-45,20.12,63,50,50,0,59,59
2018-12-07 01:10:30.2736,172.8,102.4,59,59.26,-45,20.12,67,28,27.8,0,59,59
2018-12-07 01:10:30.5236,172.8,102.4,59,59.26,-45,20.12,52,3.85,3.83,0,59,59
2018-12-07 01:10:30.7736,172.8,102.4,59,59.26,-44.9,20.13,6,-23050,28,3.8,59,59
2018-12-07 01:10:31.0236,172.8,102.4,59,59.26,-44.9,20.13,7,-23050,27.8,3.8,59,59
2018-12-07 01:10:31.2736,172.8,102.4,59,59.26,-44.9,20.12,1,753.2,-30.1,29,59,59
2018-12-07 01:10:31.5236,172.8,102.4,59,59.26,-44.9,20.13,2,753.1,-30,29.5,59,59
2018-12-07 01:10:31.7736,172.8,102.4,59,59.26,-44.9,20.12,61,754.1,748.4,0,59,59
2018-12-07 01:10:32.0237,172.8,102.4,59,59.26,-44.9,20.13,62,425,425,0,59,59
2018-12-07 01:10:32.2737,172.8,102.4,59,59.26,-44.9,20.12,64,34.2,34.6,0,59,59
2018-12-07 01:10:32.5237,172.8,102.4,59,59.26,-44.9,20.13,3,753.2,-30.1,26,59,59
2018-12-07 01:10:32.7737,172.8,102.4,59,59.26,-44.9,20.12,4,753.1,-30,27,59,59
2018-12-07 01:10:33.0237,172.8,102.4,59,59.26,-44.9,20.06,65,-23060,-23060,0,59,59
2018-12-07 01:10:33.2737,172.8,102.4,59,59.26,-45,20.18,66,4640,4640,0,59,59
2018-12-07 01:10:33.5237,172.8,102.4,59,59.26,-45,20.11,1,753.2,-30.1,29,59,59
2018-12-07 01:10:33.7737,172.8,102.4,59,59.26,-45,20.15,2,753.1,-30,29.5,59,59
2018-12-07 01:10:34.0237,172.8,102.4,59,59.26,-45,20.12,65,-23060,-23060,0,59,59
2018-12-07 01:10:34.2737,172.8,102.4,59,59.26,-45,20.13,51,3.85,3.83,0,59,59
2018-12-07 01:10:34.5237,172.8,102.4,59,59.26,-45,20.12,63,50,50,0,59,59
2018-12-07 01:10:34.7737,172.8,102.4,59,59.26,-45,20.12,67,28,27.8,0,59,59
2018-12-07 01:10:35.0237,172.8,102.4,59,59.26,-44.9,20.12,52,3.85,3.83,0,59,59
2018-12-07 01:10:35.2737,172.8,102.4,59,59.26,-44.9,20.12,6,-23060,28,3.8,59,59
2018-12-07 01:10:35.5237,172.8,102.4,59,59.26,-44.9,20.11,7,-23060,27.8,3.8,59,59
2018-12-07 01:10:35.7737,172.8,102.4,59,59.26,-44.9,20.12,1,753.2,-30.1,29,59,59
2018-12-07 01:10:36.0237,172.8,102.4,59,59.26,-44.9,20.13,2,753.1,-30,29.5,59,59
2018-12-07 01:10:36.2737,172.8,102.4,59,59.26,-45,20.12,61,754,748.2,0,59,59
2018-12-07 01:10:36.5237,172.8,102.4,59,59.26,-45,20.1,62,425,425,0,59,59
2018-12-07 01:10:36.7737,172.8,102.4,59,59.26,-45,20.12,64,34.2,34.6,0,59,59
2018-12-07 01:10:37.0237,172.8,102.4,59,59.26,-45,20.12,3,753.2,-30.1,26,59,59
2018-12-07 01:10:37.2737,172.8,102.4,59,59.26,-45,20.09,4,753.1,-30,27,59,59
2018-12-07 01:10:37.5237,172.8,102.4,59,59.26,-45,20.12,65,-23060,-23060,0,59,59
2018-12-07 01:10:37.7737,172.8,102.4,59,59.26,-45,20.12,66,4660,4650,0,59,59
2018-12-07 01:10:38.0238,172.8,102.4,59,59.26,-44.9,20.12,1,753.2,-30.1,29,59,59
2018-12-07 01:10:38.2738,172.8,102.4,59,59.26,-44.9,20.12,2,752.9,-30,29.5,59,59
2018-12-07 01:10:38.5238,172.8,102.4,59,59.26,-44.9,20.12,65,-23060,-23060,0,59,59
2018-12-07 01:10:38.7737,172.8,102.4,59,59.26,-44.9,20.13,51,3.85,3.83,0,59,59
2018-12-07 01:10:39.0237,172.8,102.4,59,59.26,-45,20.12,63,50,50,0,59,59
2018-12-07 01:10:39.2737,172.8,102.4,59,59.26,-45,20.12,67,28,27.8,0,59,59
2018-12-07 01:10:39.5237,172.8,102.4,59,59.26,-45,20.12,52,3.85,3.83,0,59,59
2018-12-07 01:10:39.7738,172.8,102.4,59,59.26,-45,20.12,6,-23060,28,3.8,59,59
2018-12-07 01:10:40.0238,172.8,102.4,59,59.26,-45,20.12,7,-23060,27.8,3.8,59,59
2018-12-07 01:10:40.2739,172.8,102.4,59,59.26,-45,20.12,1,753.1,-30.1,29,59,59
2018-12-07 01:10:40.5238,172.8,102.4,59,59.26,-45,20.13,2,752.9,-30,29.5,59,59
2018-12-07 01:10:40.7738,172.8,102.4,59,59.26,-45,20.12,61,753.9,748.2,0,59,59
2018-12-07 01:10:41.0238,172.8,102.4,59,59.26,-44.9,20.12,62,425,425,0,59,59
2018-12-07 01:10:41.2737,172.8,102.4,59,59.26,-44.9,20.12,64,34.2,34.6,0,59,59
2018-12-07 01:10:41.5237,172.8,102.4,59,59.26,-44.9,20.15,3,753.1,-30.1,26,59,59
2018-12-07 01:10:41.7737,172.8,102.4,59,59.26,-44.9,20.12,4,752.9,-30,27,59,59
2018-12-07 01:10:42.0237,172.8,102.4,59,59.26,-45,20.13,65,-23060,-23060,0,59,59
2018-12-07 01:10:42.2738,172.8,102.4,59,59.26,-45,20.12,66,4660,4650,0,59,59
2018-12-07 01:10:42.5238,172.8,102.4,59,59.26,-45,20.11,1,753.1,-30.1,29,59,59
2018-12-07 01:10:42.7738,172.8,102.4,59,59.26,-45,20.13,2,752.9,-30,29.5,59,59
2018-12-07 01:10:43.0238,172.8,102.4,59,59.26,-45,20.12,65,-23060,-23060,0,59,59
2018-12-07 01:10:43.2738,172.8,102.4,59,59.26,-44.9,20.13,51,3.85,3.83,0,59,59
2018-12-07 01:10:43.5238,172.8,102.4,59,59.26,-44.9,20.13,63,50,50,0,59,59
2018-12-07 01:10:43.7738,172.8,102.4,59,59.26,-44.9,20.13,67,28,27.8,0,59,59
2018-12-07 01:10:44.0238,172.8,102.4,59,59.26,-44.9,20.13,52,3.85,3.83,0,59,59
2018-12-07 01:10:44.2738,172.8,102.4,59,59.26,-44.9,20.06,6,-23060,28,3.8,59,59
2018-12-07 01:10:44.5238,172.8,102.4,59,59.26,-44.9,20.12,7,-23060,27.8,3.8,59,59
2018-12-07 01:10:44.7738,172.8,102.4,59,59.26,-45,20.13,1,753.1,-30.1,29,59,59
2018-12-07 01:10:45.0238,172.8,102.4,59,59.26,-45,20.12,2,752.9,-30,29.5,59,59
2018-12-07 01:10:45.2739,172.8,102.4,59,59.26,-45,20.12,61,753.8,748.2,0,59,59
2018-12-07 01:10:45.5239,172.8,102.4,59,59.26,-45,20.1,62,425,425,0,59,59
2018-12-07 01:10:45.7739,172.8,102.4,59,59.26,-45,20.12,64,34.2,34.6,0,59,59
2018-12-07 01:10:46.0239,172.8,102.4,59,59.26,-45,20.12,3,753,-30.1,26,59,59
2018-12-07 01:10:46.2739,172.8,102.4,59,59.26,-45,20.12,4,752.8,-30,27,59,59
2018-12-07 01:10:46.5239,172.8,102.2,59,59.14,-44.9,20.13,65,-23060,-23060,0,59,59
2018-12-07 01:10:46.7738,172.8,102,59,59.03,-44.9,20.1,66,4650,4660,0,59,59
2018-12-07 01:10:47.0238,172.8,102,59,59.03,-44.9,20.12,1,753,-30.1,29,59,59
2018-12-07 01:10:47.2738,172.8,102,59,59.03,-44.9,20.13,2,752.8,-30,29.5,59,59
2018-12-07 01:10:47.5238,172.8,102,59,59.03,-45,20.14,65,-23060,-23060,0,59,59
2018-12-07 01:10:47.7738,172.8,102,59,59.03,-45,20.12,51,3.85,3.83,0,59,59
2018-12-07 01:10:48.0239,172.8,102,59,59.03,-45,20.04,63,50,50,0,59,59
2018-12-07 01:10:48.2739,172.8,102,59,59.03,-45,20.12,67,28,27.8,0,59,59
2018-12-07 01:10:48.5239,172.8,102,59,59.03,-45,20.13,52,3.85,3.83,0,59,59
2018-12-07 01:10:48.7739,172.8,102,59,59.03,-45,20.12,6,-23060,28,3.8,59,59
2018-12-07 01:10:49.0238,172.8,102,59,59.03,-45,20.12,7,-23060,27.8,3.8,59,59
2018-12-07 01:10:49.2738,172.8,102,59,59.03,-44.9,20.13,1,753,-30.1,29,59,59
2018-12-07 01:10:49.5238,172.8,102,59,59.03,-44.9,20.07,2,752.8,-30,29.5,59,59
2018-12-07 01:10:49.7739,172.8,102,59,59.03,-44.9,20.13,61,753.8,748.2,0,59,59
2018-12-07 01:10:50.0239,172.8,102,59,59.03,-45,20.13,62,425,425,0,59,59
2018-12-07 01:10:50.2739,172.8,102,59,59.03,-44.9,20.12,64,34.2,34.6,0,59,59
2018-12-07 01:10:50.5239,172.8,102,59,59.03,-44.9,20.12,3,753,-30.1,26,59,59
2018-12-07 01:10:50.7739,172.8,102,59,59.03,-44.9,20.12,4,752.8,-30,27,59,59
2018-12-07 01:10:51.0239,172.8,102,59,59.03,-44.9,20.15,65,-23060,-23060,0,59,59
2018-12-07 01:10:51.2738,172.8,102,59,59.03,-45,19.93,66,4650,4650,0,59,59
2018-12-07 01:10:51.5238,172.8,102,59,59.03,-45,19.93,1,753,-30.1,29,59,59
2018-12-07 01:10:51.7739,172.8,102,59,59.03,-45,19.93,2,752.8,-30,29.5,59,59
2018-12-07 01:10:52.0239,172.8,102,59,59.03,-45,19.93,65,-23060,-23060,0,59,59
2018-12-07 01:10:52.2739,172.8,102,59,59.03,-44.9,19.93,51,3.85,3.83,0,59,59
2018-12-07 01:10:52.5239,172.8,102,59,59.03,-44.9,19.92,63,50,50,0,59,59
2018-12-07 01:10:52.7739,172.8,102,59,59.03,-44.9,19.97,67,28,27.8,0,59,59
2018-12-07 01:10:53.0239,172.8,102,59,59.03,-44.9,19.93,52,3.85,3.83,0,59,59
2018-12-07 01:10:53.2739,172.8,102,59,59.03,-44.9,19.93,6,-23060,28,3.8,59,59
2018-12-07 01:10:53.5239,172.8,102,59,59.03,-45,19.94,7,-23060,27.8,3.8,59,59
2018-12-07 01:10:53.7739,172.8,102,59,59.03,-45,19.93,1,752.8,-30.1,29,59,59
2018-12-07 01:10:54.0239,172.8,102,59,59.03,-45,19.93,2,752.7,-30,29.5,59,59
2018-12-07 01:10:54.2739,172.8,102,59,59.03,-45,19.92,61,753.7,748,0,59,59
2018-12-07 01:10:54.5239,172.8,102,59,59.03,-45,19.92,62,425,425,0,59,59
2018-12-07 01:10:54.7739,172.8,102,59,59.03,-45,19.91,64,34.3,34.7,0,59,59
2018-12-07 01:10:55.0239,172.8,102,59,59.03,-44.9,19.93,3,752.8,-30.1,26,59,59
2018-12-07 01:10:55.2739,172.8,102,59,59.03,-45,19.92,4,752.7,-30,27,59,59
2018-12-07 01:10:55.5239,172.8,102,59,59.03,-44.9,19.93,65,-23060,-23060,0,59,59
2018-12-07 01:10:55.7739,172.8,102,59,59.03,-44.9,19.93,66,4650,4650,0,59,59
2018-12-07 01:10:56.0239,172.8,102,59,59.03,-44.9,19.93,1,752.8,-30.1,29,59,59
2018-12-07 01:10:56.2740,172.8,102,59,59.03,-44.9,19.92,2,752.7,-30,29.5,59,59
2018-12-07 01:10:56.5240,172.8,102,59,59.03,-45,19.93,65,-23070,-23070,0,59,59
2018-12-07 01:10:56.7740,172.8,102,59,59.03,-45,19.93,51,3.85,3.83,0,59,59
2018-12-07 01:10:57.0240,172.8,102,59,59.03,-45,19.92,63,50,50,0,59,59
2018-12-07 01:10:57.2739,172.8,102,59,59.03,-45,19.93,67,28,27.8,0,59,59
2018-12-07 01:10:57.5239,172.8,102,59,59.03,-45,19.93,52,3.85,3.83,0,59,59
2018-12-07 01:10:57.7739,172.8,102,59,59.03,-45,19.92,6,-23070,28,3.8,59,59
2018-12-07 01:10:58.0239,172.8,102,59,59.03,-45,19.92,7,-23070,27.8,3.8,59,59
2018-12-07 01:10:58.2739,172.8,102,59,59.03,-45,19.92,1,752.8,-30.1,29,59,59
2018-12-07 01:10:58.5240,172.8,102,59,59.03,-44.9,19.93,2,752.7,-30,29.5,59,59
2018-12-07 01:10:58.7740,172.8,102,59,59.03,-44.9,19.93,61,753.6,748,0,59,59
2018-12-07 01:10:59.0240,172.8,102,59,59.03,-45,19.93,62,425,425,0,59,59
2018-12-07 01:10:59.2740,172.8,102,59,59.03,-45,19.92,64,34.3,34.7,0,59,59
2018-12-07 01:10:59.5240,172.8,102,59,59.03,-45,19.97,3,752.8,-30.1,26,59,59
2018-12-07 01:10:59.7740,172.8,102,59,59.03,-45,19.93,4,752.7,-30,27,59,59
2018-12-07 01:11:00.0240,172.8,102,59,59.03,-45,19.92,65,-23060,-23060,0,59,59
2018-12-07 01:11:00.2740,172.8,102,59,59.03,-45,19.92,66,4660,4650,0,59,59
2018-12-07 01:11:00.5240,172.8,102,59,59.03,-45,19.96,1,752.7,-30.1,29,59,59
2018-12-07 01:11:00.7740,172.8,102,59,59.03,-45,19.94,2,752.6,-30,29.5,59,59
2018-12-07 01:11:01.0240,172.8,102,59,59.03,-44.9,19.92,65,-23060,-23060,0,59,59
2018-12-07 01:11:01.2740,172.8,102,59,59.03,-44.9,19.93,51,3.85,3.83,0,59,59
2018-12-07 01:11:01.5240,172.8,102,59,59.03,-44.9,19.93,63,50,50,0,59,59
2018-12-07 01:11:01.7740,172.8,102,59,59.03,-44.9,19.92,67,28,27.8,0,59,59
2018-12-07 01:11:02.0240,172.8,102,59,59.03,-45,19.93,52,3.85,3.83,0,59,59
2018-12-07 01:11:02.2740,172.8,102,59,59.03,-45,19.93,6,-23060,28,3.8,59,59
2018-12-07 01:11:02.5240,172.8,102,59,59.03,-45,19.93,7,-23060,27.8,3.8,59,59
2018-12-07 01:11:02.7740,172.8,102,59,59.03,-45,19.93,1,752.7,-30.1,29,59,59
2018-12-07 01:11:03.0240,172.8,102,59,59.03,-45,19.9,2,752.6,-30,29.5,59,59
2018-12-07 01:11:03.2740,172.8,102,59,59.03,-45,19.92,61,753.6,747.9,0,59,59
2018-12-07 01:11:03.5240,172.8,102,59,59.03,-44.9,19.96,62,425,425,0,59,59
2018-12-07 01:11:03.7740,172.8,102,59,59.03,-44.9,19.93,64,34.3,34.7,0,59,59
2018-12-07 01:11:04.0240,172.8,102,59,59.03,-44.9,19.92,3,752.7,-30.1,26,59,59
2018-12-07 01:11:04.2740,172.8,102,59,59.03,-44.9,19.92,4,752.6,-30,27,59,59
2018-12-07 01:11:04.5240,172.8,102,59,59.03,-44.9,19.92,65,-23060,-23060,0,59,59
2018-12-07 01:11:04.7740,172.8,102,59,59.03,-45,19.98,66,4650,4650,0,59,59
2018-12-07 01:11:05.0241,172.8,102,59,59.03,-45,19.92,1,752.7,-30.1,29,59,59
2018-12-07 01:11:05.2741,172.8,102,59,59.03,-45,19.92,2,752.6,-30,29.5,59,59
2018-12-07 01:11:05.5241,172.8,102,59,59.03,-45,19.93,65,-23060,-23060,0,59,59
2018-12-07 01:11:05.7741,172.8,102,59,59.03,-45,19.93,51,3.85,3.83,0,59,59
2018-12-07 01:11:06.0241,172.8,102,59,59.03,-45,19.92,63,50,50,0,59,59
2018-12-07 01:11:06.2741,172.8,102,59,59.03,-45,19.92,67,28,27.8,0,59,59
2018-12-07 01:11:06.5241,172.8,102,59,59.03,-44.9,19.93,52,3.85,3.83,0,59,59
2018-12-07 01:11:06.7741,172.8,102,59,59.03,-44.9,19.92,6,-23060,28,3.8,59,59
2018-12-07 01:11:07.0241,172.8,102,59,59.03,-44.9,19.95,7,-23060,27.8,3.8,59,59
2018-12-07 01:11:07.2741,172.8,102,59,59.03,-44.9,19.96,1,752.6,-30.1,29,59,59
2018-12-07 01:11:07.5240,172.8,102,59,59.03,-45,19.92,2,752.5,-30,29.5,59,59
2018-12-07 01:11:07.7740,172.8,102,59,59.03,-45,19.97,61,753.6,747.8,0,59,59
2018-12-07 01:11:08.0240,172.8,102,59,59.03,-45,19.93,62,425,425,0,59,59
2018-12-07 01:11:08.2740,172.8,102,59,59.03,-45,19.92,64,34.2,34.6,0,59,59
2018-12-07 01:11:08.5240,172.8,102,59,59.03,-45,19.93,3,752.6,-30.1,26,59,59
2018-12-07 01:11:08.7740,172.8,102,59,59.03,-45,19.92,4,752.5,-30,27,59,59
2018-12-07 01:11:09.0240,172.8,102,59,59.03,-45,19.93,65,-23060,-23060,0,59,59
2018-12-07 01:11:09.2740,172.8,102,59,59.03,-44.9,19.92,66,4660,4660,0,59,59
2018-12-07 01:11:09.5239,172.8,102,59,59.03,-44.9,19.92,1,752.6,-30.1,29,59,59
2018-12-07 01:11:09.7739,172.8,102,59,59.03,-44.9,19.94,2,752.5,-30,29.5,59,59
2018-12-07 01:11:10.0239,172.8,102,59,59.03,-45,19.93,65,-23060,-23060,0,59,59
2018-12-07 01:11:10.2740,172.8,102,59,59.03,-45,19.92,51,3.85,3.83,0,59,59
2018-12-07 01:11:10.5240,172.8,102,59,59.03,-45,19.91,63,50,50,0,59,59
2018-12-07 01:11:10.7740,172.8,102,59,59.03,-45,19.91,67,28,27.8,0,59,59
2018-12-07 01:11:11.0241,172.8,102,59,59.03,-45,19.92,52,3.85,3.83,0,59,59
2018-12-07 01:11:11.2741,172.8,102,59,59.03,-45,19.92,6,-23060,28,3.8,59,59
2018-12-07 01:11:11.5241,172.8,102,59,59.03,-45,19.91,7,-23070,27.8,3.8,59,59
2018-12-07 01:11:11.7741,172.8,102,59,59.03,-44.9,19.93,1,752.6,-30.1,29,59,59
2018-12-07 01:11:12.0241,172.8,102,59,59.03,-44.9,19.93,2,752.5,-30,29.5,59,59
2018-12-07 01:11:12.2741,172.8,102,59,59.03,-44.9,19.93,61,753.4,747.8,0,59,59
2018-12-07 01:11:12.5241,172.8,102,59,59.03,-44.9,19.92,62,425,425,0,59,59
2018-12-07 01:11:12.7741,172.8,102,59,59.03,-44.9,19.93,64,34.3,34.7,0,59,59
2018-12-07 01:11:13.0241,172.8,102,59,59.03,-45,19.93,3,752.6,-30.1,26,59,59
2018-12-07 01:11:13.2741,172.8,102,59,59.03,-45,19.93,4,752.5,-30,27,59,59
2018-12-07 01:11:13.5241,172.8,102,59,59.03,-45,19.92,65,-23070,-23070,0,59,59
2018-12-07 01:11:13.7741,172.8,102,59,59.03,-45,19.93,66,4660,4660,0,59,59
2018-12-07 01:11:14.0240,172.8,102,59,59.03,-45,19.94,1,752.6,-30.1,29,59,59
2018-12-07 01:11:14.2740,172.8,102,59,59.03,-45,19.93,2,752.5,-30,29.5,59,59
2018-12-07 01:11:14.5241,172.8,102,59,59.03,-45,19.93,65,-23060,-23060,0,59,59
2018-12-07 01:11:14.7741,172.8,102,59,59.03,-44.9,19.93,51,3.85,3.82,0,59,59
2018-12-07 01:11:15.0242,172.8,102,59,59.03,-44.9,19.92,63,50,50,0,59,59
2018-12-07 01:11:15.2742,172.8,102,59,59.03,-44.9,19.93,67,28,27.8,0,59,59
2018-12-07 01:11:15.5242,172.8,102,59,59.03,-45,19.93,52,3.85,3.83,0,59,59
2018-12-07 01:11:15.7741,172.8,102,59,59.03,-44.9,19.92,6,-23060,28,3.8,59,59
2018-12-07 01:11:16.0241,172.8,102,59,59.03,-45,19.93,7,-23060,27.8,3.8,59,59
2018-12-07 01:11:16.2741,172.8,102,59,59.03,-45,19.93,1,752.5,-30.1,29,59,59
2018-12-07 01:11:16.5241,172.8,102,59,59.03,-45,19.92,2,752.5,-30,29.5,59,59
2018-12-07 01:11:16.7741,172.8,102,59,59.03,-45,19.92,61,753.4,747.7,0,59,59
2018-12-07 01:11:17.0241,172.8,102,59,59.03,-45,19.92,62,425,425,0,59,59
2018-12-07 01:11:17.2741,172.8,102,59,59.03,-45,19.94,64,34.3,34.7,0,59,59
2018-12-07 01:11:17.5240,172.8,102,59,59.03,-45,19.92,3,752.5,-30.1,26,59,59
2018-12-07 01:11:17.7740,172.8,102,59,59.03,-44.9,19.92,4,752.5,-30,27,59,59
2018-12-07 01:11:18.0240,172.8,102,59,59.03,-45,19.92,65,-23060,-23060,0,59,59
2018-12-07 01:11:18.2740,172.8,102,59,59.03,-45,19.92,66,4650,4650,0,59,59
2018-12-07 01:11:18.5240,172.8,102,59,59.03,-45,19.92,1,752.5,-30.1,29,59,59
2018-12-07 01:11:18.7740,172.8,102,59,59.03,-45,19.92,2,752.5,-30,29.5,59,59
2018-12-07 01:11:19.0241,172.8,102,59,59.03,-45,19.9,65,-23060,-23060,0,59,59
2018-12-07 01:11:19.2741,172.8,102,59,59.03,-45,19.95,51,3.85,3.82,0,59,59
2018-12-07 01:11:19.5241,172.8,102,59,59.03,-45,19.93,63,50,50,0,59,59
2018-12-07 01:11:19.7742,172.8,102,59,59.03,-45,19.94,67,28,27.8,0,59,59
2018-12-07 01:11:20.0242,172.8,102,59,59.03,-44.9,19.94,52,3.85,3.83,0,59,59
2018-12-07 01:11:20.2743,172.8,102,59,59.03,-44.9,19.93,6,-23060,28,3.8,59,59
2018-12-07 01:11:20.5243,172.8,102,59,59.03,-44.9,19.92,7,-23060,27.8,3.8,59,59
2018-12-07 01:11:20.7742,172.8,101.6,59,58.8,-44.9,19.93,1,752.5,-30.1,29,59,59
2018-12-07 01:11:21.0242,172.8,101.6,59,58.8,-45,19.93,2,752.5,-30,29.5,59,59
2018-12-07 01:11:21.2742,172.8,101.6,59,58.8,-45,19.92,61,753.3,747.7,0,59,59
2018-12-07 01:11:21.5241,172.8,101.6,59,58.8,-45,19.92,62,425,425,0,59,59
2018-12-07 01:11:21.7741,172.8,101.6,59,58.8,-45,19.93,64,34.3,34.7,0,59,59
2018-12-07 01:11:22.0241,172.8,101.6,59,58.8,-45,19.93,3,752.5,-30.1,26,59,59
2018-12-07 01:11:22.2741,172.8,101.6,59,58.8,-45,19.93,4,752.2,-30,26.5,59,59
2018-12-07 01:11:22.5241,172.8,101.6,59,58.8,-45,19.94,65,-23060,-23060,0,59,59
2018-12-07 01:11:22.7741,172.8,101.5,59,58.74,-44.9,19.93,66,4650,4650,0,59,59
2018-12-07 01:11:23.0241,172.8,101.5,59,58.74,-44.9,19.91,1,752.5,-30.1,29,59,59
2018-12-07 01:11:23.2742,172.8,101.5,59,58.74,-44.9,19.92,2,752.2,-30,29.5,59,59
2018-12-07 01:11:23.5242,172.8,101.5,59,58.74,-44.9,19.92,65,-23070,-23070,0,59,59
2018-12-07 01:11:23.7742,172.8,101.5,59,58.74,-45,19.93,51,3.84,3.82,0,59,59
2018-12-07 01:11:24.0242,172.8,101.5,59,58.74,-45,19.93,63,50,50,0,59,59
2018-12-07 01:11:24.2742,172.8,101.5,59,58.74,-45,19.92,67,28,27.8,0,59,59
2018-12-07 01:11:24.5242,172.8,101.5,59,58.74,-45,19.91,52,3.84,3.82,0,59,59
2018-12-07 01:11:24.7742,172.8,101.5,59,58.74,-45,19.94,6,-23060,28,3.8,59,59
2018-12-07 01:11:25.0242,172.8,101.5,59,58.74,-45,19.93,7,-23060,27.8,3.8,59,59
2018-12-07 01:11:25.2742,172.8,101.5,59,58.74,-44.9,19.92,1,752.5,-30.1,29,59,59
2018-12-07 01:11:25.5242,172.8,101.5,59,58.74,-44.9,19.92,2,752.2,-30,29.5,59,59
2018-12-07 01:11:25.7742,172.8,101.5,59,58.74,-44.9,19.93,61,753.2,747.6,0,59,59
2018-12-07 01:11:26.0242,172.8,101.5,59,58.74,-44.9,19.98,62,425,425,0,59,59
2018-12-07 01:11:26.2742,172.8,101.5,59,58.74,-44.9,19.92,64,34.2,34.7,0,59,59
2018-12-07 01:11:26.5242,172.8,101.5,59,58.74,-44.9,19.92,3,752.5,-30.1,26,59,59
2018-12-07 01:11:26.7742,172.8,101.5,59,58.74,-45,19.92,4,752.2,-30,26.5,59,59
2018-12-07 01:11:27.0242,172.8,101.5,59,58.74,-45,19.93,65,-23060,-23060,0,59,59
2018-12-07 01:11:27.2742,172.8,101.5,59,58.74,-45,19.94,66,4650,4650,0,59,59
2018-12-07 01:11:27.5242,172.8,101.5,59,58.74,-45,19.93,1,752.5,-30.1,29,59,59
2018-12-07 01:11:27.7742,172.8,101.5,59,58.74,-45,19.94,2,752.2,-30,29.5,59,59
2018-12-07 01:11:28.0242,172.8,101.5,59,58.74,-45,19.92,65,-23060,-23060,0,59,59
2018-12-07 01:11:28.2742,172.8,101.5,59,58.74,-45,19.93,51,3.84,3.82,0,59,59
2018-12-07 01:11:28.5242,172.8,101.5,59,58.74,-44.9,19.94,63,50,50,0,59,59
2018-12-07 01:11:28.7742,172.8,101.5,58.75,58.74,-44.9,19.93,67,28,27.8,0,59,59
2018-12-07 01:11:29.0242,172.8,101.5,58.75,58.74,-44.9,19.93,52,3.84,3.82,0,58.5,59
2018-12-07 01:11:29.2742,172.8,101.5,58.75,58.74,-44.9,19.93,6,-23060,28,3.8,58.5,59
2018-12-07 01:11:29.5241,172.8,101.5,58.5,58.74,-45,19.93,7,-23070,27.8,3.8,58.5,59
2018-12-07 01:11:29.7741,172.8,101.5,58.5,58.74,-45,19.83,1,752.3,-30.1,29,58.5,59
2018-12-07 01:11:30.0241,172.8,101.5,58.5,58.74,-45,20.03,2,752.1,-30,29.5,58.5,59
2018-12-07 01:11:30.2742,172.8,101.5,58.5,58.74,-45,19.92,61,753.3,747.5,0,58.5,59
2018-12-07 01:11:30.5242,172.8,101.5,58.5,58.74,-45,19.93,62,425,425,0,58.5,59
2018-12-07 01:11:30.7742,172.8,101.5,58.5,58.74,-45,19.88,64,34.2,34.6,0,58.5,59
2018-12-07 01:11:31.0242,172.8,101.4,58.5,58.68,-44.9,19.95,3,752.3,-30.1,26,58.5,59
2018-12-07 01:11:31.2742,172.8,101.4,58.5,58.68,-44.9,19.93,4,752.1,-30,26.5,58.5,59
2018-12-07 01:11:31.5242,172.8,101.4,58.5,58.68,-44.9,19.92,65,-23050,-23060,0,58.5,59
2018-12-07 01:11:31.7742,172.8,101.4,58.5,58.68,-44.9,19.93,66,4660,4660,0,58.5,59
2018-12-07 01:11:32.0243,172.8,101.4,58.5,58.68,-44.9,19.91,1,752.3,-30.1,29,58.5,59
2018-12-07 01:11:32.2743,172.8,101.4,58.5,58.68,-44.9,19.92,2,752.1,-30,29.5,58.5,59
2018-12-07 01:11:32.5243,172.8,101.4,58.5,58.68,-45,19.93,65,-23050,-23060,0,58.5,59
2018-12-07 01:11:32.7743,172.8,101.4,58.5,58.68,-45,19.93,51,3.84,3.82,0,58.5,59
2018-12-07 01:11:33.0243,172.8,101.4,58.5,58.68,-45,19.93,63,50,50,0,58.5,59
2018-12-07 01:11:33.2743,172.8,101.4,58.5,58.68,-45,19.93,67,28,27.8,0,58.5,59
2018-12-07 01:11:33.5243,172.8,101.4,58.5,58.68,-44.9,19.93,52,3.84,3.82,0,58.5,59
2018-12-07 01:11:33.7743,172.8,101.4,58.5,58.68,-44.9,19.93,6,-23050,28,3.8,58.5,59
2018-12-07 01:11:34.0242,172.8,101.4,58.5,58.68,-44.9,19.96,7,-23050,27.8,3.8,58.5,59
2018-12-07 01:11:34.2742,172.8,101.4,58.5,58.68,-44.9,19.93,1,752.3,-30.1,29,58.5,59
2018-12-07 01:11:34.5242,172.8,101.4,58.5,58.68,-44.9,19.94,2,752.1,-30,29.5,58.5,59
2018-12-07 01:11:34.7741,172.8,101.4,58.5,58.68,-44.9,19.92,61,753.2,747.5,0,58.5,59
2018-12-07 01:11:35.0242,172.8,101.4,58.5,58.68,-44.9,19.93,62,425,425,0,58.5,59
2018-12-07 01:11:35.2742,172.8,101.4,58.5,58.68,-45,19.93,64,34.3,34.7,0,58.5,59
2018-12-07 01:11:35.5243,172.8,101.4,58.5,58.68,-45,19.93,3,752.3,-30.1,26,58.5,59
2018-12-07 01:11:35.7743,172.8,101.4,58.5,58.68,-45,19.93,4,752.1,-30,26.5,58.5,59
2018-12-07 01:11:36.0243,172.8,101.4,58.5,58.68,-44.9,19.92,65,-23040,-23050,0,58.5,59
2018-12-07 01:11:36.2743,172.8,101.4,58.5,58.68,-44.9,19.93,66,4650,4650,0,58.5,58.5
2018-12-07 01:11:36.5243,172.8,101.4,58.5,58.68,-44.9,19.93,1,752.2,-30.1,29,58.5,58.5
2018-12-07 01:11:36.7743,172.8,101.4,58.5,58.68,-44.9,19.93,2,752.1,-30,29.5,58.5,58.5
2018-12-07 01:11:37.0243,172.8,101.4,58.5,58.68,-44.9,19.93,65,-23040,-23050,0,58.5,58.5
2018-12-07 01:11:37.2743,172.8,101.4,58.5,58.68,-44.9,19.89,51,3.84,3.82,0,58.5,58.5
2018-12-07 01:11:37.5243,172.8,101.4,58.5,58.68,-44.9,19.92,63,50,50,0,58.5,58.5
2018-12-07 01:11:37.7743,172.8,101.4,58.5,58.68,-44.9,19.93,67,28,27.8,0,58.5,58.5
2018-12-07 01:11:38.0243,172.8,101.4,58.5,58.68,-45,19.92,52,3.84,3.82,0,58.5,58.5
2018-12-07 01:11:38.2743,172.8,101.4,58.5,58.68,-44.9,19.93,6,-23050,28,3.8,58.5,58.5
2018-12-07 01:11:38.5243,172.8,101.4,58.5,58.68,-44.9,19.94,7,-23050,27.9,3.8,58.5,58.5
2018-12-07 01:11:38.7743,172.8,101.4,58.5,58.68,-44.9,19.94,1,752.2,-30.1,29,58.5,58.5
2018-12-07 01:11:39.0243,172.8,101.4,58.5,58.68,-44.9,19.92,2,752.1,-30,29.5,58.5,58.5
2018-12-07 01:11:39.2743,172.8,101.4,58.5,58.68,-44.9,19.93,61,753,747.4,0,58.5,58.5
2018-12-07 01:11:39.5243,172.8,101.4,58.5,58.68,-44.9,19.93,62,425,425,0,58.5,58.5
2018-12-07 01:11:39.7743,172.8,101.4,58.5,58.68,-44.9,19.94,64,34.3,34.7,0,58.5,58.5
2018-12-07 01:11:40.0243,172.8,101.4,58.5,58.68,-44.9,19.93,3,752.2,-30.1,26,58.5,58.5
2018-12-07 01:11:40.2742,172.8,101.4,58.5,58.68,-44.9,19.94,4,752.1,-30,26.5,58.5,58.5
2018-12-07 01:11:40.5242,172.8,101.4,58.5,58.68,-44.9,19.92,65,-23050,-23050,0,58.5,58.5
2018-12-07 01:11:40.7742,172.8,101.4,58.5,58.68,-45,19.93,66,4650,4650,0,58.5,58.5
2018-12-07 01:11:41.0242,172.8,101.4,58.5,58.68,-45,19.93,1,752.2,-30.1,29,58.5,58.5
2018-12-07 01:11:41.2742,172.8,101.4,58.5,58.68,-44.9,19.93,2,752.1,-30,29.5,58.5,58.5
2018-12-07 01:11:41.5242,172.8,101.4,58.5,58.68,-44.9,19.93,65,-23050,-23050,0,58.5,58.5
2018-12-07 01:11:41.7742,172.8,101.4,58.5,58.68,-44.9,19.93,51,3.84,3.82,0,58.5,58.5
2018-12-07 01:11:42.0243,172.8,101.4,58.5,58.68,-44.9,19.92,63,50,50,0,58.5,58.5
2018-12-07 01:11:42.2743,172.8,101.4,58.5,58.68,-44.9,19.92,67,28,27.8,0,58.5,58.5
2018-12-07 01:11:42.5243,172.8,101.4,58.5,58.68,-44.9,19.92,52,3.84,3.82,0,58.5,58.5
2018-12-07 01:11:42.7744,172.8,101.4,58.5,58.68,-44.9,19.92,6,-23040,28,3.8,58.5,58.5
2018-12-07 01:11:43.0244,172.8,101.4,58.5,58.68,-44.9,19.92,7,-23050,27.9,3.8,58.5,58.5
2018-12-07 01:11:43.2744,172.8,101.4,58.5,58.68,-45,19.93,1,752.2,-30.1,29,58.5,58.5
2018-12-07 01:11:43.5244,172.8,101.4,58.5,58.68,-45,19.93,2,752,-30,29.5,58.5,58.5
2018-12-07 01:11:43.7744,172.8,101.4,58.5,58.68,-45,19.93,61,753,747.4,0,58.5,58.5
2018-12-07 01:11:44.0244,172.8,101.4,58.5,58.68,-45,19.93,62,425,425,0,58.5,58.5
2018-12-07 01:11:44.2744,172.8,101.4,58.5,58.68,-44.9,19.92,64,34.3,34.7,0,58.5,58.5
2018-12-07 01:11:44.5244,172.8,101.4,58.5,58.68,-44.9,19.93,3,752.1,-30.1,26,58.5,58.5
2018-12-07 01:11:44.7744,172.8,101.4,58.5,58.68,-44.9,19.92,4,752,-30,26.5,58.5,58.5
2018-12-07 01:11:45.0244,172.8,101.4,58.5,58.68,-44.9,19.93,65,-23050,-23060,0,58.5,58.5
2018-12-07 01:11:45.2744,172.8,101.4,58.5,58.68,-44.9,19.9,66,4640,4640,0,58.5,58.5
2018-12-07 01:11:45.5244,172.8,101.4,58.5,58.68,-44.9,19.93,1,752.1,-30.1,29,58.5,58.5
2018-12-07 01:11:45.7744,172.8,101.4,58.5,58.68,-45,19.93,2,752,-30,29.5,58.5,58.5
2018-12-07 01:11:46.0244,172.8,101.4,58.5,58.68,-45,19.92,65,-23050,-23060,0,58.5,58.5
2018-12-07 01:11:46.2744,172.8,101.4,58.5,58.68,-45,19.92,51,3.84,3.82,0,58.5,58.5
2018-12-07 01:11:46.5244,172.8,101.4,58.5,58.68,-45,19.92,63,50,50,0,58.5,58.5
2018-12-07 01:11:46.7744,172.8,101.4,58.5,58.68,-44.9,19.93,67,28,27.9,0,58.5,58.5
2018-12-07 01:11:47.0244,172.8,101.4,58.5,58.68,-44.9,19.93,52,3.84,3.82,0,58.5,58.5
2018-12-07 01:11:47.2744,172.8,101.4,58.5,58.68,-44.9,19.93,6,-23050,28,3.8,58.5,58.5
2018-12-07 01:11:47.5244,172.8,101.4,58.5,58.68,-44.9,19.94,7,-23050,27.9,3.8,58.5,58.5
2018-12-07 01:11:47.7744,172.8,101.4,58.5,58.68,-44.9,19.94,1,752.1,-30.1,29,58.5,58.5
2018-12-07 01:11:48.0244,172.8,101.4,58.5,58.68,-44.9,19.93,2,752,-30,29.5,58.5,58.5
2018-12-07 01:11:48.2744,172.8,101.4,58.5,58.68,-44.9,19.93,61,753,747.3,0,58.5,58.5
2018-12-07 01:11:48.5244,172.8,101.4,58.5,58.68,-45,19.93,62,425,425,0,58.5,58.5
2018-12-07 01:11:48.7744,172.8,101.4,58.5,58.68,-45,19.92,64,34.3,34.7,0,58.5,58.5
2018-12-07 01:11:49.0244,172.8,101.4,58.5,58.68,-45,19.92,3,752.1,-30.1,26,58.5,58.5
2018-12-07 01:11:49.2744,172.8,101.4,58.5,58.68,-45,19.91,4,752,-30,26.5,58.5,58.5
2018-12-07 01:11:49.5244,172.8,101.4,58.5,58.68,-45,19.92,65,-23060,-23060,0,58.5,58.5
2018-12-07 01:11:49.7744,172.8,101.4,58.5,58.68,-45,19.93,66,4640,4640,0,58.5,58.5
2018-12-07 01:11:50.0244,172.8,101.4,58.5,58.68,-45,19.93,1,752.1,-30.1,29,58.5,58.5
2018-12-07 01:11:50.2744,172.8,101.4,58.5,58.68,-45,19.94,2,752,-30,29.5,58.5,58.5
2018-12-07 01:11:50.5245,172.8,101.4,58.5,58.68,-45,19.93,65,-23060,-23060,0,58.5,58.5
2018-12-07 01:11:50.7745,172.8,101.4,58.5,58.68,-44.9,19.93,51,3.84,3.82,0,58.5,58.5
2018-12-07 01:11:51.0245,172.8,101.4,58.5,58.68,-44.9,19.93,63,50,50,0,58.5,58.5
2018-12-07 01:11:51.2745,172.8,101.4,58.5,58.68,-44.9,19.93,67,28,27.9,0,58.5,58.5
2018-12-07 01:11:51.5245,172.8,101.4,58.5,58.68,-44.9,19.92,52,3.84,3.82,0,58.5,58.5
2018-12-07 01:11:51.7745,172.8,101.4,58.5,58.68,-44.9,19.93,6,-23060,28,3.8,58.5,58.5
2018-12-07 01:11:52.0245,172.8,101.4,58.5,58.68,-45,19.92,7,-23060,27.9,3.8,58.5,58.5
2018-12-07 01:11:52.2745,172.8,101.4,58.5,58.68,-45,19.92,1,752,-30.1,29,58.5,58.5
2018-12-07 01:11:52.5245,172.8,101.4,58.5,58.68,-45,19.92,2,751.8,-30,29.5,58.5,58.5
2018-12-07 01:11:52.7745,172.8,101.4,58.5,58.68,-45,19.93,61,753,747.3,0,58.5,58.5
2018-12-07 01:11:53.0245,172.8,101.4,58.5,58.68,-45,19.92,62,425,425,0,58.5,58.5
2018-12-07 01:11:53.2745,172.8,101.4,58.5,58.68,-45,19.93,64,34.4,34.8,0,58.5,58.5
2018-12-07 01:11:53.5245,172.8,101.4,58.5,58.68,-44.9,19.93,3,752,-30.1,26,58.5,58.5
2018-12-07 01:11:53.7745,172.8,101.4,58.5,58.68,-44.9,20,4,751.8,-30,26.5,58.5,58.5
2018-12-07 01:11:54.0245,172.8,101.4,58.5,58.68,-44.9,19.93,65,-23060,-23060,0,58.5,58.5
2018-12-07 01:11:54.2745,172.8,101.4,58.5,58.68,-44.9,19.93,66,4630,4630,0,58.5,58.5
2018-12-07 01:11:54.5245,172.8,101.4,58.5,58.68,-44.9,19.93,1,752,-30.1,29,58.5,58.5
2018-12-07 01:11:54.7745,172.8,101.2,58.5,58.56,-45,19.93,2,751.8,-30,29.5,58.5,58.5
2018-12-07 01:11:55.0245,172.8,101.2,58.5,58.56,-45,19.93,65,-23060,-23060,0,58.5,58.5
2018-12-07 01:11:55.2745,172.8,101.2,58.5,58.56,-45,19.92,51,3.84,3.82,0,58.5,58.5
2018-12-07 01:11:55.5245,172.8,101.2,58.5,58.56,-45,19.93,63,50,50,0,58.5,58.5
2018-12-07 01:11:55.7745,172.8,101.2,58.5,58.56,-45,19.92,67,28,27.9,0,58.5,58.5
2018-12-07 01:11:56.0245,172.8,101.2,58.5,58.56,-45,19.93,52,3.84,3.82,0,58.5,58.5
2018-12-07 01:11:56.2745,172.8,101.2,58.5,58.56,-45,19.93,6,-23060,28,3.8,58.5,58.5
2018-12-07 01:11:56.5245,172.8,101.2,58.5,58.56,-45,19.93,7,-23060,27.9,3.8,58.5,58.5
2018-12-07 01:11:56.7746,172.8,101.1,58.5,58.51,-44.9,19.92,1,752,-30.1,29,58.5,58.5
2018-12-07 01:11:57.0246,172.8,101.1,58.5,58.51,-44.9,19.97,2,751.8,-30,29.5,58.5,58.5
2018-12-07 01:11:57.2746,172.8,101.1,58.5,58.51,-44.9,19.99,61,752.8,747.2,0,58.5,58.5
2018-12-07 01:11:57.5246,172.8,101.1,58.5,58.51,-45,19.91,62,425,425,0,58.5,58.5
2018-12-07 01:11:57.7746,172.8,101.1,58.5,58.51,-45,19.92,64,34.3,34.7,0,58.5,58.5
2018-12-07 01:11:58.0245,172.8,101.1,58.5,58.51,-45,19.93,3,751.8,-30.2,26,58.5,58.5
2018-12-07 01:11:58.2744,172.8,101.1,58.5,58.51,-45,19.93,4,751.8,-30,26.5,58.5,58.5
2018-12-07 01:11:58.5244,172.8,101.1,58.5,58.51,-45,19.92,65,-23060,-23060,0,58.5,58.5
2018-12-07 01:11:58.7745,172.8,101.1,58.5,58.51,-45,19.9,66,4640,4640,0,58.5,58.5
2018-12-07 01:11:59.0245,172.8,101.1,58.5,58.51,-44.9,19.93,1,751.8,-30.2,29,58.5,58.5
2018-12-07 01:11:59.2745,172.8,101.1,58.5,58.51,-44.9,19.93,2,751.8,-30,29.5,58.5,58.5
2018-12-07 01:11:59.5246,172.8,101.1,58.5,58.51,-44.9,19.92,65,-23060,-23060,0,58.5,58.5
2018-12-07 01:11:59.7745,172.8,101.1,58.5,58.51,-44.9,19.92,51,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:00.0245,172.8,101.1,58.5,58.51,-44.9,19.93,63,50,50,0,58.5,58.5
2018-12-07 01:12:00.2745,172.8,101.1,58.5,58.51,-45,19.92,67,28,27.9,0,58.5,58.5
2018-12-07 01:12:00.5245,172.8,101.1,58.5,58.51,-45,19.92,52,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:00.7745,172.8,101.1,58.5,58.51,-45,19.93,6,-23060,28,3.8,58.5,58.5
2018-12-07 01:12:01.0245,172.8,101.1,58.5,58.51,-45,19.91,7,-23060,27.9,3.8,58.5,58.5
2018-12-07 01:12:01.2745,172.8,101.1,58.5,58.51,-45,19.92,1,751.8,-30.2,29,58.5,58.5
2018-12-07 01:12:01.5246,172.8,101.1,58.5,58.51,-45,19.93,2,751.8,-30,29.5,58.5,58.5
2018-12-07 01:12:01.7746,172.8,101.1,58.5,58.51,-45,19.92,61,752.8,747.1,0,58.5,58.5
2018-12-07 01:12:02.0246,172.8,101.1,58.5,58.51,-45,19.92,62,425,425,0,58.5,58.5
2018-12-07 01:12:02.2746,172.8,101.1,58.5,58.51,-44.9,19.93,64,34.3,34.7,0,58.5,58.5
2018-12-07 01:12:02.5246,172.8,101.1,58.5,58.51,-44.9,19.93,3,751.8,-30.2,26,58.5,58.5
2018-12-07 01:12:02.7746,172.8,101.1,58.5,58.51,-44.9,19.92,4,751.8,-30,26.5,58.5,58.5
2018-12-07 01:12:03.0246,172.8,101.1,58.5,58.51,-44.9,19.92,65,-23060,-23060,0,58.5,58.5
2018-12-07 01:12:03.2746,172.8,101.1,58.5,58.51,-45,19.93,66,4640,4640,0,58.5,58.5
2018-12-07 01:12:03.5246,172.8,101.1,58.5,58.51,-45,19.92,1,751.8,-30.2,29,58.5,58.5
2018-12-07 01:12:03.7745,172.8,101.1,58.5,58.51,-45,19.93,2,751.8,-30,29.5,58.5,58.5
2018-12-07 01:12:04.0245,172.8,101.1,58.5,58.51,-45,19.96,65,-23060,-23060,0,58.5,58.5
2018-12-07 01:12:04.2745,172.8,101.1,58.5,58.51,-45,19.93,51,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:04.5245,172.8,101.1,58.5,58.51,-45,19.92,63,50,50,0,58.5,58.5
2018-12-07 01:12:04.7745,172.8,101.1,58.5,58.51,-45,19.93,67,28,27.9,0,58.5,58.5
2018-12-07 01:12:05.0246,172.8,101,58.5,58.45,-45,19.93,52,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:05.2746,172.8,101,58.5,58.45,-44.9,19.93,6,-23060,28,3.8,58.5,58.5
2018-12-07 01:12:05.5246,172.8,101,58.5,58.45,-44.9,19.93,7,-23060,27.9,3.8,58.5,58.5
2018-12-07 01:12:05.7746,172.8,101,58.5,58.45,-44.9,19.93,1,751.8,-30.1,29,58.5,58.5
2018-12-07 01:12:06.0246,172.8,101,58.5,58.45,-45,19.91,2,751.7,-30,29.5,58.5,58.5
2018-12-07 01:12:06.2746,172.8,101,58.5,58.45,-45,19.95,61,752.7,747.1,0,58.5,58.5
2018-12-07 01:12:06.5246,172.8,101,58.5,58.45,-45,19.92,62,425,425,0,58.5,58.5
2018-12-07 01:12:06.7746,172.8,101,58.5,58.45,-45,19.92,64,34.3,34.7,0,58.5,58.5
2018-12-07 01:12:07.0246,172.8,101,58.5,58.45,-45,19.93,3,751.8,-30.1,26,58.5,58.5
2018-12-07 01:12:07.2746,172.8,101,58.5,58.45,-45,19.93,4,751.7,-30,26.5,58.5,58.5
2018-12-07 01:12:07.5246,172.8,101,58.5,58.45,-44.9,19.9,65,-23060,-23060,0,58.5,58.5
2018-12-07 01:12:07.7746,172.8,101,58.5,58.45,-44.9,19.93,66,4630,4630,0,58.5,58.5
2018-12-07 01:12:08.0246,172.8,101,58.5,58.45,-44.9,19.93,1,751.8,-30.1,29,58.5,58.5
2018-12-07 01:12:08.2746,172.8,101,58.5,58.45,-45,19.92,2,751.7,-30,29.5,58.5,58.5
2018-12-07 01:12:08.5246,172.8,101,58.5,58.45,-45,19.94,65,-23060,-23060,0,58.5,58.5
2018-12-07 01:12:08.7747,172.8,101,58.5,58.45,-45,19.92,51,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:09.0247,172.8,101,58.5,58.45,-45,19.94,63,50,50,0,58.5,58.5
2018-12-07 01:12:09.2747,172.8,101,58.5,58.45,-45,19.92,67,28,27.9,0,58.5,58.5
2018-12-07 01:12:09.5247,172.8,101,58.5,58.45,-45,20.07,52,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:09.7747,172.8,101,58.5,58.45,-45,19.92,6,-23060,28,3.8,58.5,58.5
2018-12-07 01:12:10.0246,172.8,101,58.5,58.45,-45,19.92,7,-23060,27.9,3.8,58.5,58.5
2018-12-07 01:12:10.2747,172.8,101,58.5,58.45,-44.9,19.94,1,751.8,-30.1,29,58.5,58.5
2018-12-07 01:12:10.5247,172.8,101,58.5,58.45,-44.9,19.89,2,751.7,-30,29.5,58.5,58.5
2018-12-07 01:12:10.7747,172.8,101,58.5,58.45,-44.9,19.92,61,752.6,747,0,58.5,58.5
2018-12-07 01:12:11.0247,172.8,101,58.5,58.45,-44.9,19.93,62,425,425,0,58.5,58.5
2018-12-07 01:12:11.2747,172.8,101,58.5,58.45,-44.9,19.91,64,34.4,34.8,0,58.5,58.5
2018-12-07 01:12:11.5247,172.8,101,58.5,58.45,-45,19.92,3,751.8,-30.1,26,58.5,58.5
2018-12-07 01:12:11.7747,172.8,101,58.5,58.45,-45,19.92,4,751.7,-30,26.5,58.5,58.5
2018-12-07 01:12:12.0247,172.8,101,58.5,58.45,-45,19.92,65,-23060,-23060,0,58.5,58.5
2018-12-07 01:12:12.2747,172.8,101,58.5,58.45,-45,19.92,66,4630,4630,0,58.5,58.5
2018-12-07 01:12:12.5247,172.8,101,58.5,58.45,-45,19.92,1,751.7,-30.1,28.5,58.5,58.5
2018-12-07 01:12:12.7747,172.8,101,58.5,58.45,-45,19.85,2,751.5,-30,29.5,58.5,58.5
2018-12-07 01:12:13.0247,172.8,101,58.5,58.45,-44.9,19.91,65,-23060,-23060,0,58.5,58.5
2018-12-07 01:12:13.2747,172.8,101,58.5,58.45,-44.9,19.93,51,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:13.5247,172.8,101,58.5,58.45,-44.9,19.94,63,50,50,0,58.5,58.5
2018-12-07 01:12:13.7747,172.8,101,58.5,58.45,-45,19.94,67,28,27.9,0,58.5,58.5
2018-12-07 01:12:14.0247,172.8,101,58.5,58.45,-45,19.92,52,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:14.2747,172.8,101,58.5,58.45,-45,19.93,6,-23060,28,3.8,58.5,58.5
2018-12-07 01:12:14.5247,172.8,101,58.5,58.45,-45,19.94,7,-23060,27.9,3.8,58.5,58.5
2018-12-07 01:12:14.7747,172.8,101,58.5,58.45,-45,19.92,1,751.7,-30.1,28.5,58.5,58.5
2018-12-07 01:12:15.0247,172.8,101,58.5,58.45,-45,19.94,2,751.5,-30,29.5,58.5,58.5
2018-12-07 01:12:15.2747,172.8,101,58.5,58.45,-45,19.92,61,752.6,747,0,58.5,58.5
2018-12-07 01:12:15.5247,172.8,101,58.5,58.45,-45,19.92,62,425,425,0,58.5,58.5
2018-12-07 01:12:15.7747,172.8,101,58.5,58.45,-45,19.91,64,34.3,34.7,0,58.5,58.5
2018-12-07 01:12:16.0247,172.8,101,58.5,58.45,-44.9,19.9,3,751.7,-30.1,26,58.5,58.5
2018-12-07 01:12:16.2747,172.8,101,58.5,58.45,-44.9,19.94,4,751.5,-30,26.5,58.5,58.5
2018-12-07 01:12:16.5247,172.8,101,58.5,58.45,-44.9,19.93,65,-23060,-23060,0,58.5,58.5
2018-12-07 01:12:16.7748,172.8,101,58.5,58.45,-44.9,19.93,66,4630,4630,0,58.5,58.5
2018-12-07 01:12:17.0248,172.8,101,58.5,58.45,-45,19.9,1,751.7,-30.1,28.5,58.5,58.5
2018-12-07 01:12:17.2749,172.8,101,58.5,58.45,-44.9,19.88,2,751.5,-30,29.5,58.5,58.5
2018-12-07 01:12:17.5248,172.8,101,58.5,58.45,-45,19.94,65,-23060,-23060,0,58.5,58.5
2018-12-07 01:12:17.7747,172.8,101,58.5,58.45,-45,19.95,51,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:18.0247,172.8,101,58.5,58.45,-45,19.93,63,50,50,0,58.5,58.5
2018-12-07 01:12:18.2746,172.8,101,58.5,58.45,-45,19.94,67,28,27.9,0,58.5,58.5
2018-12-07 01:12:18.5247,172.8,101,58.5,58.45,-45,19.89,52,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:18.7747,172.8,101,58.5,58.45,-45,19.92,6,-23070,28,3.8,58.5,58.5
2018-12-07 01:12:19.0248,172.8,101,58.5,58.45,-44.9,19.92,7,-23070,27.9,3.8,58.5,58.5
2018-12-07 01:12:19.2748,172.8,101,58.5,58.45,-44.9,19.91,1,751.7,-30.1,28.5,58.5,58.5
2018-12-07 01:12:19.5248,172.8,101,58.5,58.45,-44.9,19.93,2,751.5,-30,29.5,58.5,58.5
2018-12-07 01:12:19.7748,172.8,101,58.5,58.45,-45,19.93,61,752.5,746.9,0,58.5,58.5
2018-12-07 01:12:20.0247,172.8,101,58.5,58.45,-45,19.92,62,425,425,0,58.5,58.5
2018-12-07 01:12:20.2747,172.8,101,58.5,58.45,-45,19.92,64,34.3,34.7,0,58.5,58.5
2018-12-07 01:12:20.5247,172.8,101,58.5,58.45,-45,19.94,3,751.6,-30.1,26,58.5,58.5
2018-12-07 01:12:20.7747,172.8,101,58.5,58.45,-45,19.94,4,751.5,-30,26.5,58.5,58.5
2018-12-07 01:12:21.0247,172.8,101,58.5,58.45,-45,19.93,65,-23060,-23060,0,58.5,58.5
2018-12-07 01:12:21.2748,172.8,101,58.5,58.45,-45,19.92,66,4630,4630,0,58.5,58.5
2018-12-07 01:12:21.5248,172.8,101,58.5,58.45,-44.9,19.92,1,751.6,-30.1,28.5,58.5,58.5
2018-12-07 01:12:21.7748,172.8,101,58.5,58.45,-44.9,19.92,2,751.5,-30,29.5,58.5,58.5
2018-12-07 01:12:22.0248,172.8,101,58.5,58.45,-45,19.92,65,-23060,-23060,0,58.5,58.5
2018-12-07 01:12:22.2749,172.8,101,58.5,58.45,-44.9,19.93,51,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:22.5249,172.8,101,58.5,58.45,-44.9,19.93,63,50,50,0,58.5,58.5
2018-12-07 01:12:22.7749,172.8,101,58.5,58.45,-45,19.93,67,28,27.9,0,58.5,58.5
2018-12-07 01:12:23.0249,172.8,101,58.5,58.45,-45,19.93,52,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:23.2749,172.8,101,58.5,58.45,-45,19.93,6,-23060,28,3.8,58.5,58.5
2018-12-07 01:12:23.5249,172.8,101,58.5,58.45,-45,19.93,7,-23060,27.9,3.8,58.5,58.5
2018-12-07 01:12:23.7749,172.8,101,58.5,58.45,-45,19.93,1,751.6,-30.1,28.5,58.5,58.5
2018-12-07 01:12:24.0249,172.8,101,58.5,58.45,-45,19.92,2,751.5,-30,29.5,58.5,58.5
2018-12-07 01:12:24.2749,172.8,101,58.5,58.45,-45,19.94,61,752.4,746.8,0,58.5,58.5
2018-12-07 01:12:24.5249,172.8,101,58.5,58.45,-44.9,19.91,62,425,425,0,58.5,58.5
2018-12-07 01:12:24.7749,172.8,101,58.5,58.45,-44.9,19.91,64,34.4,34.8,0,58.5,58.5
2018-12-07 01:12:25.0248,172.8,101,58.5,58.45,-44.9,19.93,3,751.6,-30.1,26,58.5,58.5
2018-12-07 01:12:25.2748,172.8,101,58.5,58.45,-45,19.98,4,751.5,-30,26.5,58.5,58.5
2018-12-07 01:12:25.5248,172.8,101,58.5,58.45,-45,19.93,65,-23060,-23060,0,58.5,58.5
2018-12-07 01:12:25.7748,172.8,101,58.5,58.45,-45,19.94,66,4630,4630,0,58.5,58.5
2018-12-07 01:12:26.0248,172.8,101,58.5,58.45,-45,19.92,1,751.6,-30.1,28.5,58.5,58.5
2018-12-07 01:12:26.2748,172.8,101,58.5,58.45,-45,19.92,2,751.5,-30,29.5,58.5,58.5
2018-12-07 01:12:26.5248,172.8,101,58.5,58.45,-45,19.93,65,-23060,-23050,0,58.5,58.5
2018-12-07 01:12:26.7748,172.8,101,58.5,58.45,-45,19.93,51,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:27.0248,172.8,101,58.5,58.45,-44.9,19.92,63,50,50,0,58.5,58.5
2018-12-07 01:12:27.2748,172.8,101,58.5,58.45,-44.9,19.93,67,28,27.9,0,58.5,58.5
2018-12-07 01:12:27.5249,172.8,101,58.5,58.45,-44.9,19.92,52,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:27.7748,172.8,101,58.5,58.45,-45,19.86,6,-23060,28,3.8,58.5,58.5
2018-12-07 01:12:28.0248,172.8,101,58.5,58.45,-44.9,19.94,7,-23060,27.9,3.8,58.5,58.5
2018-12-07 01:12:28.2748,172.8,101,58.5,58.45,-45,19.94,1,751.5,-30.1,28.5,58.5,58.5
2018-12-07 01:12:28.5248,172.8,100.9,58.5,58.39,-45,19.93,2,751.4,-30,29.5,58.5,58.5
2018-12-07 01:12:28.7749,172.8,100.8,58.5,58.33,-45,19.93,61,752.4,746.8,0,58.5,58.5
2018-12-07 01:12:29.0249,172.8,100.8,58.5,58.33,-45,19.93,62,425,425,0,58.5,58.5
2018-12-07 01:12:29.2750,172.8,100.8,58.5,58.33,-45,19.93,64,34.3,34.8,0,58.5,58.5
2018-12-07 01:12:29.5250,172.8,100.8,58.5,58.33,-45,19.94,3,751.5,-30.1,26,58.5,58.5
2018-12-07 01:12:29.7750,172.8,100.8,58.5,58.33,-45,19.92,4,751.4,-30,26.5,58.5,58.5
2018-12-07 01:12:30.0250,172.8,100.8,58.5,58.33,-44.9,19.93,65,-23070,-23070,0,58.5,58.5
2018-12-07 01:12:30.2749,172.8,100.8,58.5,58.33,-44.9,19.93,66,4620,4620,0,58.5,58.5
2018-12-07 01:12:30.5249,172.8,100.8,58.5,58.33,-45,19.92,1,751.5,-30.1,28.5,58.5,58.5
2018-12-07 01:12:30.7749,172.8,100.8,58.5,58.33,-45,19.93,2,751.4,-30,29.5,58.5,58.5
2018-12-07 01:12:31.0249,172.8,100.8,58.5,58.33,-45,19.93,65,-23060,-23060,0,58.5,58.5
2018-12-07 01:12:31.2749,172.8,100.8,58.5,58.33,-45,19.94,51,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:31.5248,172.8,100.8,58.5,58.33,-45,19.92,63,50,50,0,58.5,58.5
2018-12-07 01:12:31.7748,172.8,100.7,58.5,58.28,-45,19.94,67,28,27.9,0,58.5,58.5
2018-12-07 01:12:32.0248,172.8,100.7,58.5,58.28,-45,19.91,52,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:32.2748,172.8,100.7,58.5,58.28,-45,19.94,6,-23060,28,3.8,58.5,58.5
2018-12-07 01:12:32.5248,172.8,100.7,58.5,58.28,-45,19.92,7,-23060,27.9,3.8,58.5,58.5
2018-12-07 01:12:32.7748,172.8,100.7,58.5,58.28,-44.9,19.93,1,751.5,-30.1,28.5,58.5,58.5
2018-12-07 01:12:33.0248,172.8,100.7,58.5,58.28,-44.9,19.92,2,751.4,-30,29.5,58.5,58.5
2018-12-07 01:12:33.2749,172.8,100.7,58.5,58.28,-44.9,19.93,61,752.4,746.7,0,58.5,58.5
2018-12-07 01:12:33.5249,172.8,100.7,58.5,58.28,-45,19.92,62,425,425,0,58.5,58.5
2018-12-07 01:12:33.7749,172.8,100.7,58.5,58.28,-44.9,19.94,64,34.4,34.8,0,58.5,58.5
2018-12-07 01:12:34.0249,172.8,100.7,58.5,58.28,-45,19.92,3,751.5,-30.1,26,58.5,58.5
2018-12-07 01:12:34.2749,172.8,100.7,58.5,58.28,-45,19.88,4,751.4,-30,26.5,58.5,58.5
2018-12-07 01:12:34.5249,172.8,100.7,58.5,58.28,-45,19.93,65,-23060,-23060,0,58.5,58.5
2018-12-07 01:12:34.7750,172.8,100.7,58.5,58.28,-45,19.92,66,4620,4620,0,58.5,58.5
2018-12-07 01:12:35.0250,172.8,100.7,58.5,58.28,-44.9,19.93,1,751.5,-30.2,28.5,58.5,58.5
2018-12-07 01:12:35.2749,172.8,100.7,58.5,58.28,-44.9,19.93,2,751.5,-30,29.5,58.5,58.5
2018-12-07 01:12:35.5249,172.8,100.7,58.5,58.28,-44.9,19.92,65,-23070,-23070,0,58.5,58.5
2018-12-07 01:12:35.7749,172.8,100.7,58.5,58.28,-45,19.93,51,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:36.0249,172.8,100.7,58.5,58.28,-45,19.92,63,50,50,0,58.5,58.5
2018-12-07 01:12:36.2749,172.8,100.7,58.5,58.28,-45,19.92,67,28,27.9,0,58.5,58.5
2018-12-07 01:12:36.5249,172.8,100.7,58.5,58.28,-45,19.92,52,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:36.7749,172.8,100.7,58.5,58.28,-45,19.93,6,-23060,28,3.8,58.5,58.5
2018-12-07 01:12:37.0250,172.8,100.7,58.5,58.28,-45,19.92,7,-23060,27.9,3.8,58.5,58.5
2018-12-07 01:12:37.2750,172.8,100.7,58.5,58.28,-45,19.91,1,751.5,-30.2,28.5,58.5,58.5
2018-12-07 01:12:37.5250,172.8,100.7,58.5,58.28,-45,19.92,2,751.5,-30,29.5,58.5,58.5
2018-12-07 01:12:37.7750,172.8,100.7,58.5,58.28,-44.9,19.91,61,752.3,746.6,0,58.5,58.5
2018-12-07 01:12:38.0250,172.8,100.7,58.5,58.28,-44.9,19.93,62,425,425,0,58.5,58.5
2018-12-07 01:12:38.2750,172.8,100.7,58.5,58.28,-44.9,19.93,64,34.4,34.8,0,58.5,58.5
2018-12-07 01:12:38.5250,172.8,100.7,58.5,58.28,-44.9,19.93,3,751.5,-30.2,26,58.5,58.5
2018-12-07 01:12:38.7750,172.8,100.6,58.5,58.22,-45,19.92,4,751.5,-30,26.5,58.5,58.5
2018-12-07 01:12:39.0250,172.8,100.6,58.5,58.22,-45,19.92,65,-23060,-23060,0,58.5,58.5
2018-12-07 01:12:39.2750,172.8,100.6,58.5,58.22,-45,19.91,66,4620,4620,0,58.5,58.5
2018-12-07 01:12:39.5250,172.8,100.6,58.5,58.22,-45,19.92,1,751.5,-30.2,28.5,58.5,58.5
2018-12-07 01:12:39.7750,172.8,100.6,58.5,58.22,-45,19.92,2,751.5,-30,29.5,58.5,58.5
2018-12-07 01:12:40.0250,172.8,100.6,58.5,58.22,-45,19.94,65,-23060,-23060,0,58.5,58.5
2018-12-07 01:12:40.2750,172.8,100.6,58.5,58.22,-44.9,19.93,51,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:40.5250,172.8,100.6,58.5,58.22,-44.9,19.94,63,50,50,0,58.5,58.5
2018-12-07 01:12:40.7750,172.8,100.6,58.5,58.22,-44.9,19.93,67,28,27.9,0,58.5,58.5
2018-12-07 01:12:41.0250,172.8,100.6,58.5,58.22,-45,19.93,52,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:41.2750,172.8,100.6,58.5,58.22,-45,19.93,6,-23070,28,3.8,58.5,58.5
2018-12-07 01:12:41.5250,172.8,100.6,58.5,58.22,-45,19.92,7,-23060,27.9,3.8,58.5,58.5
2018-12-07 01:12:41.7750,172.8,100.6,58.5,58.22,-45,19.93,1,751.3,-30.2,28.5,58.5,58.5
2018-12-07 01:12:42.0250,172.8,100.6,58.5,58.22,-45,19.92,2,751.3,-30,29.5,58.5,58.5
2018-12-07 01:12:42.2750,172.8,100.6,58.5,58.22,-45,19.91,61,752.2,746.6,0,58.5,58.5
2018-12-07 01:12:42.5250,172.8,100.6,58.5,58.22,-45,19.93,62,425,425,0,58.5,58.5
2018-12-07 01:12:42.7749,172.8,100.6,58.5,58.22,-44.9,19.93,64,34.4,34.8,0,58.5,58.5
2018-12-07 01:12:43.0249,172.8,100.6,58.25,58.22,-44.9,19.93,3,751.3,-30.2,26,58.5,58.5
2018-12-07 01:12:43.2749,172.8,100.6,58.25,58.22,-44.9,19.85,4,751.3,-30,26.5,58.5,58.5
2018-12-07 01:12:43.5249,172.8,100.6,58.25,58.22,-44.9,19.93,65,-23050,-23060,0,58.5,58.5
2018-12-07 01:12:43.7749,172.8,100.6,58.25,58.22,-44.9,19.92,66,4610,4610,0,58.5,58.5
2018-12-07 01:12:44.0249,172.8,100.6,58.25,58.22,-45,19.89,1,751.3,-30.2,28.5,58.5,58.5
2018-12-07 01:12:44.2750,172.8,100.6,58.25,58.22,-45,19.94,2,751.3,-30,29.5,58.5,58.5
2018-12-07 01:12:44.5250,172.8,100.6,58,58.22,-45,19.93,65,-23050,-23060,0,58.5,58.5
2018-12-07 01:12:44.7750,172.8,100.6,58,58.22,-45,19.93,51,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:45.0250,172.8,100.6,58,58.22,-45,19.92,63,50,50,0,58.5,58.5
2018-12-07 01:12:45.2750,172.8,100.6,58,58.22,-45,19.92,67,28,27.9,0,58.5,58.5
2018-12-07 01:12:45.5250,172.8,100.6,58,58.22,-45,19.92,52,3.84,3.82,0,58.5,58.5
2018-12-07 01:12:45.7750,172.8,100.6,58,58.22,-44.9,19.96,6,-23050,28,3.8,58.5,58.5
2018-12-07 01:12:46.0250,172.8,100.6,58,58.22,-44.9,19.93,7,-23060,27.9,3.8,58.5,58.5
2018-12-07 01:12:46.2750,172.8,100.6,58,58.22,-44.9,19.95,1,751.3,-30.2,28.5,58.5,58.5
2018-12-07 01:12:46.5250,172.8,100.6,58,58.22,-44.9,19.92,2,751.3,-30,29.5,58.5,58.5
2018-12-07 01:12:46.7750,172.8,100.6,58,58.22,-45,19.96,61,752.2,746.5,0,58.5,58.5
2018-12-07 01:12:47.0250,172.8,100.6,58,58.22,-44.9,19.92,62,425,425,0,58.5,58.5
2018-12-07 01:12:47.2750,172.8,100.6,58,58.22,-45,19.92,64,34.3,34.8,0,58.5,58.5
2018-12-07 01:12:47.5250,172.8,100.6,58,58.22,-45,19.92,3,751.3,-30.2,26,58.5,58.5
2018-12-07 01:12:47.7750,172.8,100.6,58,58.22,-45,19.94,4,751.3,-30,26.5,58.5,58.5
2018-12-07 01:12:48.0251,172.8,100.6,58,58.22,-44.9,19.92,65,-23040,-23050,0,58.5,58.5
2018-12-07 01:12:48.2751,172.8,100.6,58,58.22,-44.9,19.92,66,4610,4610,0,58.5,58.5
2018-12-07 01:12:48.5251,172.8,100.6,58,58.22,-44.9,19.93,1,751.3,-30.2,28.5,58.5,58.5
2018-12-07 01:12:48.7751,172.8,100.6,58,58.22,-44.9,19.94,2,751.3,-30,29.5,58,58.5
2018-12-07 01:12:49.0251,172.8,100.6,58,58.22,-44.9,19.92,65,-23040,-23050,0,58,58
2018-12-07 01:12:49.2751,172.8,100.6,58,58.22,-44.9,19.92,51,3.84,3.82,0,58,58
2018-12-07 01:12:49.5251,172.8,100.6,58,58.22,-45,19.92,63,50,50,0,58,58
2018-12-07 01:12:49.7751,172.8,100.6,58,58.22,-45,19.92,67,28,27.9,0,58,58
2018-12-07 01:12:50.0251,172.8,100.6,58,58.22,-45,19.92,52,3.84,3.82,0,58,58
2018-12-07 01:12:50.2751,172.8,100.6,58,58.22,-45,19.93,6,-23040,28,3.8,58,58
2018-12-07 01:12:50.5251,172.8,100.6,58,58.22,-44.9,19.92,7,-23050,27.9,3.8,58,58
2018-12-07 01:12:50.7751,172.8,100.6,58,58.22,-45,19.93,1,751.2,-30.1,28.5,58,58
2018-12-07 01:12:51.0251,172.8,100.6,58,58.22,-44.9,19.92,2,751.1,-30,29.5,58,58
2018-12-07 01:12:51.2751,172.8,100.6,58,58.22,-44.9,19.93,61,752.1,746.5,0,58,58
2018-12-07 01:12:51.5251,172.8,100.6,58,58.22,-44.9,19.93,62,425,425,0,58,58
2018-12-07 01:12:51.7751,172.8,100.6,58,58.22,-44.9,19.93,64,34.4,34.8,0,58,58
2018-12-07 01:12:52.0251,172.8,100.6,58,58.22,-45,19.92,3,751.2,-30.1,26,58,58
2018-12-07 01:12:52.2751,172.8,100.6,58,58.22,-45,19.93,4,751.1,-30,26.5,58,58
2018-12-07 01:12:52.5251,172.8,100.6,58,58.22,-45,19.93,65,-23040,-23040,0,58,58
2018-12-07 01:12:52.7751,172.8,100.6,58,58.22,-45,19.94,66,4620,4620,0,58,58
2018-12-07 01:12:53.0251,172.8,100.6,58,58.22,-45,19.92,1,751.2,-30.1,28.5,58,58
2018-12-07 01:12:53.2752,172.8,100.6,58,58.22,-44.9,19.9,2,751.1,-30,29.5,58,58
2018-12-07 01:12:53.5252,172.8,100.6,58,58.22,-44.9,19.93,65,-23030,-23040,0,58,58
2018-12-07 01:12:53.7752,172.8,100.6,58,58.22,-44.9,19.93,51,3.84,3.82,0,58,58
2018-12-07 01:12:54.0252,172.8,100.6,58,58.22,-44.9,19.93,63,50,50,0,58,58
2018-12-07 01:12:54.2751,172.8,100.6,58,58.22,-44.9,19.93,67,28,27.9,0,58,58
2018-12-07 01:12:54.5251,172.8,100.6,58,58.22,-44.9,19.93,52,3.84,3.82,0,58,58
2018-12-07 01:12:54.7751,172.8,100.6,58,58.22,-44.9,19.92,6,-23040,28,3.8,58,58
2018-12-07 01:12:55.0251,172.8,100.6,58,58.22,-45,19.97,7,-23040,27.9,3.8,58,58
2018-12-07 01:12:55.2751,172.8,100.6,58,58.22,-45,19.94,1,751.2,-30.1,28.5,58,58
2018-12-07 01:12:55.5251,172.8,100.6,58,58.22,-45,19.93,2,751.1,-30,29.5,58,58
2018-12-07 01:12:55.7751,172.8,100.6,58,58.22,-45,19.93,61,752.1,746.4,0,58,58
2018-12-07 01:12:56.0251,172.8,100.6,58,58.22,-45,19.92,62,425,425,0,58,58
2018-12-07 01:12:56.2751,172.8,100.6,58,58.22,-44.9,19.93,64,34.4,34.8,0,58,58
2018-12-07 01:12:56.5251,172.8,100.6,58,58.22,-44.9,19.92,3,751.2,-30.1,26,58,58
2018-12-07 01:12:56.7751,172.8,100.6,58,58.22,-44.9,19.92,4,751.1,-30,26.5,58,58
2018-12-07 01:12:57.0251,172.8,100.6,58,58.22,-44.9,19.92,65,-23040,-23040,0,58,58
2018-12-07 01:12:57.2751,172.8,100.6,58,58.22,-44.9,19.9,66,4600,4600,0,58,58
2018-12-07 01:12:57.5251,172.8,100.6,58,58.22,-44.9,19.92,1,751.2,-30.1,28.5,58,58
2018-12-07 01:12:57.7752,172.8,100.6,58,58.22,-45,19.92,2,751.1,-30,29.5,58,58
2018-12-07 01:12:58.0252,172.8,100.6,58,58.22,-45,19.92,65,-23040,-23040,0,58,58
2018-12-07 01:12:58.2752,172.8,100.6,58,58.22,-45,19.92,51,3.84,3.82,0,58,58
2018-12-07 01:12:58.5252,172.8,100.6,58,58.22,-45,19.93,63,50,50,0,58,58
2018-12-07 01:12:58.7752,172.8,100.6,58,58.22,-45,19.94,67,28,27.9,0,58,58
2018-12-07 01:12:59.0251,172.8,100.6,58,58.22,-44.9,19.93,52,3.84,3.82,0,58,58
2018-12-07 01:12:59.2751,172.8,100.6,58,58.22,-44.9,19.93,6,-23040,28,3.8,58,58
2018-12-07 01:12:59.5251,172.8,100.6,58,58.22,-44.9,19.93,7,-23040,27.9,3.8,58,58
2018-12-07 01:12:59.7751,172.8,100.6,58,58.22,-44.9,19.93,1,751.2,-30.1,28.5,58,58
2018-12-07 01:13:00.0251,172.8,100.6,58,58.22,-44.9,19.92,2,751.1,-30,29.5,58,58
2018-12-07 01:13:00.2752,172.8,100.6,58,58.22,-44.9,19.92,61,752,746.3,0,58,58
2018-12-07 01:13:00.5252,172.8,100.6,58,58.22,-45,19.91,62,425,425,0,58,58
2018-12-07 01:13:00.7752,172.8,100.6,58,58.22,-45,19.92,64,34.4,34.8,0,58,58
2018-12-07 01:13:01.0252,172.8,100.6,58,58.22,-45,20,3,751.2,-30.1,26,58,58
2018-12-07 01:13:01.2752,172.8,100.6,58,58.22,-45,19.93,4,751.1,-30,26.5,58,58
2018-12-07 01:13:01.5252,172.8,100.6,58,58.22,-44.9,19.91,65,-23050,-23050,0,58,58
2018-12-07 01:13:01.7752,172.8,100.6,58,58.22,-45,19.93,66,4610,4610,0,58,58
2018-12-07 01:13:02.0252,172.8,100.6,58,58.22,-44.9,19.93,1,751.2,-30.1,28.5,58,58
2018-12-07 01:13:02.2752,172.8,100.6,58,58.22,-44.9,19.93,2,751.1,-30,29.5,58,58
2018-12-07 01:13:02.5252,172.8,100.6,58,58.22,-44.9,19.93,65,-23050,-23050,0,58,58
2018-12-07 01:13:02.7751,172.8,100.5,58,58.16,-44.9,19.92,51,3.84,3.82,0,58,58
2018-12-07 01:13:03.0252,172.8,100.5,58,58.16,-44.9,19.93,63,50,50,0,58,58
2018-12-07 01:13:03.2752,172.8,100.5,58,58.16,-44.9,19.92,67,28,27.9,0,58,58
2018-12-07 01:13:03.5252,172.8,100.5,58,58.16,-45,19.93,52,3.84,3.82,0,58,58
2018-12-07 01:13:03.7752,172.8,100.4,58,58.1,-45,19.91,6,-23050,28,3.8,58,58
2018-12-07 01:13:04.0252,172.8,100.4,58,58.1,-45,19.93,7,-23050,27.9,3.8,58,58
2018-12-07 01:13:04.2752,172.8,100.4,58,58.1,-45,19.92,1,751.1,-30.2,28.5,58,58
2018-12-07 01:13:04.5252,172.8,100.4,58,58.1,-45,19.93,2,751,-30,29.5,58,58
2018-12-07 01:13:04.7752,172.8,100.4,58,58.1,-44.9,19.94,61,752,746.3,0,58,58
2018-12-07 01:13:05.0252,172.8,100.4,58,58.1,-44.9,19.93,62,425,425,0,58,58
2018-12-07 01:13:05.2752,172.8,100.4,58,58.1,-44.9,19.92,64,34.4,34.8,0,58,58
2018-12-07 01:13:05.5253,172.8,100.4,58,58.1,-44.9,19.93,3,751.1,-30.2,26,58,58
2018-12-07 01:13:05.7753,172.8,100.3,58,58.04,-44.9,19.91,4,751,-30,26.5,58,58
2018-12-07 01:13:06.0253,172.8,100.3,58,58.04,-45,19.94,65,-23060,-23060,0,58,58
2018-12-07 01:13:06.2753,172.8,100.3,58,58.04,-45,19.94,66,4610,4610,0,58,58
2018-12-07 01:13:06.5253,172.8,100.3,58,58.04,-45,19.93,1,751.1,-30.2,28.5,58,58
2018-12-07 01:13:06.7753,172.8,100.3,58,58.04,-45,19.94,2,751,-30,29.5,58,58
2018-12-07 01:13:07.0253,172.8,100.3,58,58.04,-45,19.92,65,-23060,-23060,0,58,58
2018-12-07 01:13:07.2753,172.8,100.3,58,58.04,-45,19.92,51,3.84,3.82,0,58,58
2018-12-07 01:13:07.5253,172.8,100.3,58,58.04,-45,19.93,63,50,50,0,58,58
2018-12-07 01:13:07.7753,172.8,100.3,58,58.04,-45,19.93,67,28,27.9,0,58,58
2018-12-07 01:13:08.0253,172.8,100.3,58,58.04,-44.9,19.93,52,3.84,3.82,0,58,58
2018-12-07 01:13:08.2753,172.8,100.3,58,58.04,-44.9,19.92,6,-23060,28,3.8,58,58
2018-12-07 01:13:08.5253,172.8,100.3,58,58.04,-44.9,19.92,7,-23060,27.9,3.8,58,58
2018-12-07 01:13:08.7753,172.8,100.3,58,58.04,-44.9,19.93,1,751.1,-30.2,28.5,58,58
2018-12-07 01:13:09.0253,172.8,100.3,58,58.04,-45,19.93,2,751,-30,29.5,58,58
2018-12-07 01:13:09.2753,172.8,100.3,58,58.04,-45,19.92,61,752,746.3,0,58,58
2018-12-07 01:13:09.5252,172.8,100.3,58,58.04,-45,19.93,62,425,425,0,58,58
2018-12-07 01:13:09.7752,172.8,100.3,58,58.04,-45,19.93,64,34.4,34.8,0,58,58
2018-12-07 01:13:10.0251,172.8,100.3,58,58.04,-45,19.92,3,751.1,-30.2,26,58,58
2018-12-07 01:13:10.2751,172.8,100.3,58,58.04,-45,19.93,4,751,-30,26.5,58,58
2018-12-07 01:13:10.5252,172.8,100.3,58,58.04,-44.9,19.92,65,-23050,-23060,0,58,58
2018-12-07 01:13:10.7752,172.8,100.3,58,58.04,-44.9,19.92,66,4620,4620,0,58,58
2018-12-07 01:13:11.0253,172.8,100.3,58,58.04,-44.9,19.92,1,751,-30.1,28.5,58,58
2018-12-07 01:13:11.2753,172.8,100.3,58,58.04,-44.9,19.93,2,750.8,-30,29.5,58,58
2018-12-07 01:13:11.5253,172.8,100.3,58,58.04,-44.9,19.94,65,-23060,-23060,0,58,58
2018-12-07 01:13:11.7753,172.8,100.3,58,58.04,-45,20.12,51,3.84,3.82,0,58,58
2018-12-07 01:13:12.0253,172.8,100.3,58,58.04,-45,20.11,63,50,50,0,58,58
2018-12-07 01:13:12.2753,172.8,100.3,58,58.04,-45,20.12,67,28,27.9,0,58,58
2018-12-07 01:13:12.5253,172.8,100.3,58,58.04,-45,20.15,52,3.84,3.82,0,58,58
2018-12-07 01:13:12.7753,172.8,100.3,58,58.04,-45,20.12,6,-23050,28,3.8,58,58
2018-12-07 01:13:13.0253,172.8,100.2,58,57.99,-45,20.12,7,-23060,27.9,3.8,58,58
2018-12-07 01:13:13.2753,172.8,100.2,58,57.99,-44.9,20.12,1,751,-30.1,28.5,58,58
2018-12-07 01:13:13.5253,172.8,100.2,58,57.99,-44.9,20.13,2,750.8,-30,29.5,58,58
2018-12-07 01:13:13.7753,172.8,100.2,58,57.99,-44.9,20.12,61,751.8,746.2,0,58,58
2018-12-07 01:13:14.0253,172.8,100.2,58,57.99,-44.9,20.12,62,425,425,0,58,58
2018-12-07 01:13:14.2753,172.8,100.2,58,57.99,-45,20.13,64,34.4,34.8,0,58,58
2018-12-07 01:13:14.5253,172.8,100.2,58,57.99,-45,20.12,3,751,-30.1,26,58,58
2018-12-07 01:13:14.7753,172.8,100.2,58,57.99,-45,20.12,4,750.8,-30,26.5,58,58
2018-12-07 01:13:15.0253,172.8,100.2,58,57.99,-45,20.12,65,-23060,-23060,0,58,58
2018-12-07 01:13:15.2753,172.8,100.2,58,57.99,-45,20.12,66,4620,4620,0,58,58
2018-12-07 01:13:15.5253,172.8,100.2,58,57.99,-45,20.12,1,751,-30.1,28.5,58,58
2018-12-07 01:13:15.7753,172.8,100.2,58,57.99,-45,20.12,2,750.8,-30,29.5,58,58
2018-12-07 01:13:16.0253,172.8,100.2,58,57.99,-44.9,20.13,65,-23050,-23060,0,58,58
2018-12-07 01:13:16.2753,172.8,100.2,58,57.99,-45,20.12,51,3.84,3.82,0,58,58
2018-12-07 01:13:16.5253,172.8,100.2,58,57.99,-44.9,20.12,63,50,50,0,58,58
2018-12-07 01:13:16.7753,172.8,100.2,58,57.99,-44.9,20.13,67,28,27.9,0,58,58
2018-12-07 01:13:17.0253,172.8,100.2,58,57.99,-44.9,20.12,52,3.84,3.82,0,58,58
2018-12-07 01:13:17.2753,172.8,100.2,58,57.99,-45,20.12,6,-23060,28,3.8,58,58
2018-12-07 01:13:17.5253,172.8,100.2,58,57.99,-45,20.14,7,-23060,27.9,3.8,58,58
2018-12-07 01:13:17.7754,172.8,100.2,58,57.99,-45,20.13,1,751,-30.1,28.5,58,58
2018-12-07 01:13:18.0254,172.8,100.2,58,57.99,-45,20.13,2,750.8,-30,29.5,58,58
2018-12-07 01:13:18.2754,172.8,100.2,58,57.99,-45,20.14,61,751.9,746.2,0,58,58
2018-12-07 01:13:18.5254,172.8,100.2,58,57.99,-45,20.12,62,425,425,0,58,58
2018-12-07 01:13:18.7754,172.8,100.2,58,57.99,-45,20.12,64,34.4,34.8,0,58,58
2018-12-07 01:13:19.0253,172.8,100.2,58,57.99,-44.9,20.12,3,750.8,-30.1,26,58,58
2018-12-07 01:13:19.2753,172.8,100.2,58,57.99,-44.9,20.12,4,750.8,-30,26.5,58,58
2018-12-07 01:13:19.5253,172.8,100.2,58,57.99,-44.9,20.12,65,-23060,-23060,0,58,58
2018-12-07 01:13:19.7753,172.8,100.2,58,57.99,-44.9,20.12,66,4620,4620,0,58,58
2018-12-07 01:13:20.0253,172.8,100.2,58,57.99,-45,20.11,1,750.8,-30.1,28.5,58,58
2018-12-07 01:13:20.2753,172.8,100.2,58,57.99,-45,20.11,2,750.8,-30,29.5,58,58
2018-12-07 01:13:20.5253,172.8,100.2,58,57.99,-45,20.12,65,-23060,-23060,0,58,58
2018-12-07 01:13:20.7754,172.8,100.2,58,57.99,-45,20.13,51,3.84,3.82,0,58,58
2018-12-07 01:13:21.0254,172.8,100.2,58,57.99,-45,20.09,63,50,50,0,58,58
2018-12-07 01:13:21.2754,172.8,100.2,58,57.99,-45,20.13,67,28,27.9,0,58,58
2018-12-07 01:13:21.5254,172.8,100.2,58,57.99,-45,20.13,52,3.84,3.82,0,58,58
2018-12-07 01:13:21.7754,172.8,100.2,58,57.99,-45,20.12,6,-23060,28,3.8,58,58
2018-12-07 01:13:22.0254,172.8,100.2,58,57.99,-44.9,20.12,7,-23050,27.9,3.8,58,58
2018-12-07 01:13:22.2754,172.8,100.2,58,57.99,-44.9,20.12,1,750.8,-30.1,28.5,58,58
2018-12-07 01:13:22.5254,172.8,100.2,58,57.99,-44.9,20.13,2,750.8,-30,29.5,58,58
2018-12-07 01:13:22.7754,172.8,100.2,58,57.99,-44.9,20.13,61,751.7,746.1,0,58,58
2018-12-07 01:13:23.0254,172.8,100.2,58,57.99,-45,20.13,62,425,425,0,58,58
2018-12-07 01:13:23.2754,172.8,100.2,58,57.99,-45,20.14,64,34.4,34.8,0,58,58
2018-12-07 01:13:23.5254,172.8,100.2,58,57.99,-45,20.12,3,750.8,-30.1,26,58,58
2018-12-07 01:13:23.7754,172.8,100.2,58,57.99,-45,20.12,4,750.8,-30,26.5,58,58
2018-12-07 01:13:24.0254,172.8,100.2,58,57.99,-45,20.13,65,-23050,-23060,0,58,58
2018-12-07 01:13:24.2754,172.8,100.2,58,57.99,-45,20.12,66,4630,4630,0,58,58
2018-12-07 01:13:24.5254,172.8,100.2,58,57.99,-45,20.14,1,750.8,-30.1,28.5,58,58
2018-12-07 01:13:24.7754,172.8,100.2,58,57.99,-44.9,20.12,2,750.8,-30,29.5,58,58
2018-12-07 01:13:25.0253,172.8,100.2,58,57.99,-44.9,20.12,65,-23060,-23060,0,58,58
2018-12-07 01:13:25.2753,172.8,100.2,58,57.99,-44.9,20.12,51,3.84,3.82,0,58,58
2018-12-07 01:13:25.5253,172.8,100.2,58,57.99,-44.9,20.13,63,50,50,0,58,58
2018-12-07 01:13:25.7754,172.8,100.2,58,57.99,-45,20.12,67,28,27.9,0,58,58
2018-12-07 01:13:26.0254,172.8,100.2,58,57.99,-45,20.13,52,3.84,3.82,0,58,58
2018-12-07 01:13:26.2754,172.8,100.2,58,57.99,-45,20.1,6,-23060,28,3.8,58,58
2018-12-07 01:13:26.5255,172.8,100.2,58,57.99,-45,20.12,7,-23060,27.9,3.8,58,58
2018-12-07 01:13:26.7754,172.8,100.2,58,57.99,-45,20.11,1,750.8,-30.1,28.5,58,58
2018-12-07 01:13:27.0254,172.8,100.2,58,57.99,-45,20.13,2,750.7,-30,29.5,58,58
2018-12-07 01:13:27.2754,172.8,100.2,58,57.99,-45,20.16,61,751.7,746,0,58,58
2018-12-07 01:13:27.5254,172.8,100.2,58,57.99,-44.9,20.14,62,425,425,0,58,58
2018-12-07 01:13:27.7754,172.8,100.2,58,57.99,-44.9,20.11,64,34.3,34.7,0,58,58
2018-12-07 01:13:28.0255,172.8,100.2,58,57.99,-44.9,20.12,3,750.8,-30.1,26,58,58
2018-12-07 01:13:28.2755,172.8,100.2,58,57.99,-45,20.12,4,750.7,-30,26.5,58,58
2018-12-07 01:13:28.5255,172.8,100.2,58,57.99,-45,20.12,65,-23060,-23060,0,58,58
2018-12-07 01:13:28.7754,172.8,100.2,58,57.99,-45,20.13,66,4640,4640,0,58,58
2018-12-07 01:13:29.0254,172.8,100.2,58,57.99,-45,20.13,1,750.8,-30.1,28.5,58,58
2018-12-07 01:13:29.2753,172.8,100.2,58,57.99,-45,20.15,2,750.7,-30,29.5,58,58
2018-12-07 01:13:29.5253,172.8,100.2,58,57.99,-45,20.12,65,-23060,-23060,0,58,58
2018-12-07 01:13:29.7753,172.8,100.2,58,57.99,-45,20.11,51,3.84,3.82,0,58,58
2018-12-07 01:13:30.0253,172.8,100.2,58,57.99,-45,20.14,63,50,50,0,58,58
2018-12-07 01:13:30.2754,172.8,100.2,58,57.99,-44.9,20.13,67,28,27.9,0,58,58
2018-12-07 01:13:30.5254,172.8,100.2,58,57.99,-44.9,20.13,52,3.84,3.82,0,58,58
2018-12-07 01:13:30.7754,172.8,100.2,58,57.99,-44.9,20.12,6,-23060,28,3.8,58,58
2018-12-07 01:13:31.0255,172.8,100.2,58,57.99,-45,20.12,7,-23060,27.9,3.8,58,58
2018-12-07 01:13:31.2755,172.8,100.2,58,57.99,-45,20.13,1,750.8,-30.1,28.5,58,58
2018-12-07 01:13:31.5255,172.8,100.2,58,57.99,-45,20.13,2,750.7,-30,29.5,58,58
2018-12-07 01:13:31.7755,172.8,100.2,58,57.99,-45,20.14,61,751.7,746,0,58,58
2018-12-07 01:13:32.0255,172.8,100.2,58,57.99,-45,20.18,62,425,425,0,58,58
2018-12-07 01:13:32.2755,172.8,100.2,58,57.99,-45,20.12,64,34.3,34.7,0,58,58
2018-12-07 01:13:32.5255,172.8,100.2,58,57.99,-44.9,20.11,3,750.7,-30.1,26,58,58
2018-12-07 01:13:32.7755,172.8,100.2,58,57.99,-44.9,20.11,4,750.6,-30,26.5,58,58
2018-12-07 01:13:33.0256,172.8,100.2,58,57.99,-44.9,20.12,65,-23060,-23060,0,58,58
2018-12-07 01:13:33.2756,172.8,100.2,58,57.99,-44.9,20.12,66,4640,4640,0,58,58
2018-12-07 01:13:33.5256,172.8,100.2,58,57.99,-44.9,20.12,1,750.7,-30.1,28.5,58,58
2018-12-07 01:13:33.7756,172.8,100.2,58,57.99,-44.9,20.13,2,750.6,-30,29.5,58,58
2018-12-07 01:13:34.0255,172.8,100.2,58,57.99,-45,20.12,65,-23060,-23060,0,58,58
2018-12-07 01:13:34.2755,172.8,100.2,58,57.99,-45,20.12,51,3.84,3.82,0,58,58
2018-12-07 01:13:34.5255,172.8,100.2,58,57.99,-45,20.12,63,50,50,0,58,58
2018-12-07 01:13:34.7755,172.8,100.2,58,57.99,-45,20.12,67,28,27.9,0,58,58
2018-12-07 01:13:35.0255,172.8,100.2,58,57.99,-45,20.11,52,3.84,3.82,0,58,58
2018-12-07 01:13:35.2755,172.8,100.2,58,57.99,-45,20.11,6,-23060,28,3.8,58,58
2018-12-07 01:13:35.5255,172.8,100.2,58,57.99,-45,20.18,7,-23060,27.9,3.8,58,58
2018-12-07 01:13:35.7755,172.8,100.2,58,57.99,-45,20.14,1,750.7,-30.1,28.5,58,58
2018-12-07 01:13:36.0255,172.8,100.2,58,57.99,-45,20.13,2,750.6,-30,29.5,58,58
2018-12-07 01:13:36.2755,172.8,100.2,58,57.99,-45,20.12,61,751.6,746,0,58,58
2018-12-07 01:13:36.5255,172.8,100.2,58,57.99,-44.9,20.12,62,425,425,0,58,58
2018-12-07 01:13:36.7756,172.8,100.1,58,57.93,-44.9,20.13,64,34.3,34.7,0,58,58
2018-12-07 01:13:37.0255,172.8,100.1,58,57.93,-45,20.15,3,750.7,-30.1,26,58,58
2018-12-07 01:13:37.2755,172.8,100.1,58,57.93,-45,20.12,4,750.6,-30,26.5,58,58
2018-12-07 01:13:37.5255,172.8,100.1,58,57.93,-45,20.13,65,-23060,-23060,0,58,58
2018-12-07 01:13:37.7755,172.8,100,58,57.87,-45,20.12,66,4640,4640,0,58,58
2018-12-07 01:13:38.0255,172.8,100,58,57.87,-45,20.12,1,750.7,-30.1,28.5,58,58
2018-12-07 01:13:38.2755,172.8,100,58,57.87,-45,20.13,2,750.6,-30,29.5,58,58
2018-12-07 01:13:38.5256,172.8,100,58,57.87,-45,20.13,65,-23060,-23060,0,58,58
2018-12-07 01:13:38.7756,172.8,100,58,57.87,-44.9,20.12,51,3.84,3.82,0,58,58
2018-12-07 01:13:39.0256,172.8,100,58,57.87,-44.9,20.11,63,50,50,0,58,58
2018-12-07 01:13:39.2756,172.8,100,58,57.87,-44.9,20.12,67,28,27.9,0,58,58
2018-12-07 01:13:39.5256,172.8,100,58,57.87,-44.9,20.13,52,3.84,3.82,0,58,58
2018-12-07 01:13:39.7756,172.8,100,58,57.87,-45,20.13,6,-23060,28,3.8,58,58
2018-12-07 01:13:40.0256,172.8,100,58,57.87,-45,20.12,7,-23060,27.9,3.8,58,58
2018-12-07 01:13:40.2756,172.8,100,58,57.87,-45,20.14,1,750.7,-30.2,28.5,58,58
2018-12-07 01:13:40.5256,172.8,100,58,57.87,-45,20.12,2,750.5,-30,29.5,58,58
2018-12-07 01:13:40.7756,172.8,100,58,57.87,-45,20.13,61,751.6,745.9,0,58,58
2018-12-07 01:13:41.0256,172.8,100,58,57.87,-45,20.12,62,425,425,0,58,58
2018-12-07 01:13:41.2755,172.8,100,58,57.87,-45,20.12,64,34.3,34.7,0,58,58
2018-12-07 01:13:41.5255,172.8,100,58,57.87,-44.9,20.12,3,750.7,-30.2,26,58,58
2018-12-07 01:13:41.7755,172.8,100,58,57.87,-44.9,20.13,4,750.5,-30,26.5,58,58
2018-12-07 01:13:42.0255,172.8,100,58,57.87,-44.9,20.13,65,-23060,-23060,0,58,58
2018-12-07 01:13:42.2756,172.8,100,58,57.87,-44.9,20.13,66,4630,4630,0,58,58
2018-12-07 01:13:42.5256,172.8,100,58,57.87,-44.9,20.12,1,750.7,-30.2,28.5,58,58
2018-12-07 01:13:42.7756,172.8,100,58,57.87,-45,20.12,2,750.5,-30,29.5,58,58
2018-12-07 01:13:43.0256,172.8,100,58,57.87,-45,20.12,65,-23060,-23060,0,58,58
2018-12-07 01:13:43.2756,172.8,100,58,57.87,-45,20.14,51,3.84,3.82,0,58,58
2018-12-07 01:13:43.5256,172.8,100,58,57.87,-45,20.12,63,50,50,0,58,58
2018-12-07 01:13:43.7756,172.8,100,58,57.87,-45,20.13,67,28,27.9,0,58,58
2018-12-07 01:13:44.0256,172.8,100,58,57.87,-45,20.13,52,3.84,3.82,0,58,58
2018-12-07 01:13:44.2756,172.8,100,58,57.87,-44.9,20.12,6,-23060,28,3.8,58,58
2018-12-07 01:13:44.5256,172.8,100,58,57.87,-44.9,20.12,7,-23060,27.9,3.8,58,58
2018-12-07 01:13:44.7757,172.8,100,58,57.87,-44.9,20.17,1,750.7,-30.2,28.5,58,58
2018-12-07 01:13:45.0257,172.8,100,58,57.87,-44.9,20.13,2,750.5,-30,29.5,58,58
2018-12-07 01:13:45.2757,172.8,100,58,57.87,-45,20.13,61,751.5,745.9,0,58,58
2018-12-07 01:13:45.5257,172.8,100,58,57.87,-45,20.15,62,425,425,0,58,58
2018-12-07 01:13:45.7757,172.8,100,58,57.87,-45,20.13,64,34.4,34.8,0,58,58
2018-12-07 01:13:46.0257,172.8,100,58,57.87,-45,20.12,3,750.7,-30.2,26,58,58
2018-12-07 01:13:46.2757,172.8,100,58,57.87,-45,20.12,4,750.5,-30,26.5,58,58
2018-12-07 01:13:46.5257,172.8,100,58,57.87,-44.9,20.12,65,-23060,-23060,0,58,58
2018-12-07 01:13:46.7757,172.8,100,58,57.87,-44.9,20.12,66,4630,4630,0,58,58
2018-12-07 01:13:47.0256,172.8,100,58,57.87,-44.9,20.12,1,750.5,-30.2,28.5,58,58
2018-12-07 01:13:47.2756,172.8,100,58,57.87,-44.9,20.14,2,750.5,-30,29.5,58,58
2018-12-07 01:13:47.5256,172.8,100,58,57.87,-44.9,20.13,65,-23070,-23070,0,58,58
2018-12-07 01:13:47.7757,172.8,100,58,57.87,-45,20.12,51,3.84,3.81,0,58,58
2018-12-07 01:13:48.0257,172.8,100,58,57.87,-45,20.05,63,50,50,0,58,58
2018-12-07 01:13:48.2757,172.8,100,58,57.87,-45,20.13,67,28,27.9,0,58,58
2018-12-07 01:13:48.5257,172.8,100,58,57.87,-45,20.12,52,3.84,3.81,0,58,58
2018-12-07 01:13:48.7757,172.8,100,58,57.87,-45,20.12,6,-23070,28,3.8,58,58
2018-12-07 01:13:49.0257,172.8,100,58,57.87,-45,20.12,7,-23060,27.9,3.8,58,58
2018-12-07 01:13:49.2757,172.8,100,58,57.87,-44.9,20.13,1,750.5,-30.2,28.5,58,58
2018-12-07 01:13:49.5257,172.8,100,58,57.87,-44.9,20.12,2,750.5,-30,29.5,58,58
2018-12-07 01:13:49.7757,172.8,100,58,57.87,-44.9,20.12,61,751.5,745.8,0,58,58
2018-12-07 01:13:50.0257,172.8,100,58,57.87,-44.9,20.12,62,425,425,0,58,58
2018-12-07 01:13:50.2757,172.8,100,58,57.87,-44.9,20.13,64,34.3,34.7,0,58,58
2018-12-07 01:13:50.5257,172.8,100,58,57.87,-44.9,20.13,3,750.5,-30.2,26,58,58
2018-12-07 01:13:50.7757,172.8,100,58,57.87,-44.9,20.13,4,750.5,-30,26.5,58,58
2018-12-07 01:13:51.0257,172.8,100,58,57.87,-44.9,20.12,65,-23060,-23060,0,58,58
2018-12-07 01:13:51.2757,172.8,100,58,57.87,-45,20.12,66,4640,4640,0,58,58
2018-12-07 01:13:51.5257,172.8,100,58,57.87,-45,20.12,1,750.5,-30.2,28.5,58,58
2018-12-07 01:13:51.7757,172.8,100,58,57.87,-45,20.11,2,750.5,-30,29.5,58,58
2018-12-07 01:13:52.0257,172.8,100,58,57.87,-44.9,20.14,65,-23070,-23060,0,58,58
2018-12-07 01:13:52.2757,172.8,100,58,57.87,-44.9,20.13,51,3.84,3.81,0,58,58
2018-12-07 01:13:52.5257,172.8,100,58,57.87,-45,20.14,63,50,50,0,58,58
2018-12-07 01:13:52.7757,172.8,100,58,57.87,-44.9,20.13,67,28,27.9,0,58,58
2018-12-07 01:13:53.0257,172.8,100,58,57.87,-44.9,20.12,52,3.84,3.81,0,58,58
2018-12-07 01:13:53.2757,172.8,100,58,57.87,-44.9,20.12,6,-23060,28,3.8,58,58
2018-12-07 01:13:53.5257,172.8,100,58,57.87,-45,20.13,7,-23070,27.9,3.8,58,58
2018-12-07 01:13:53.7757,172.8,100,58,57.87,-45,20.12,1,750.5,-30.2,28.5,58,58
2018-12-07 01:13:54.0257,172.8,100,58,57.87,-45,20.12,2,750.5,-30,29.5,58,58
2018-12-07 01:13:54.2757,172.8,100,58,57.87,-45,20.12,61,751.4,745.8,0,58,58
2018-12-07 01:13:54.5257,172.8,100,58,57.87,-45,20.13,62,425,425,0,58,58
2018-12-07 01:13:54.7757,172.8,100,58,57.87,-45,20.12,64,34.3,34.7,0,58,58
2018-12-07 01:13:55.0257,172.8,100,58,57.87,-44.9,20.12,3,750.5,-30.1,26,58,58
2018-12-07 01:13:55.2757,172.8,100,58,57.87,-44.9,20.12,4,750.5,-30,26.5,58,58
2018-12-07 01:13:55.5257,172.8,100,58,57.87,-44.9,20.12,65,-23070,-23060,0,58,58
2018-12-07 01:13:55.7757,172.8,100,58,57.87,-44.9,20.12,66,4640,4640,0,58,58
2018-12-07 01:13:56.0257,172.8,100,58,57.87,-45,20.13,1,750.5,-30.1,28.5,58,58
2018-12-07 01:13:56.2757,172.8,100,58,57.87,-45,20.13,2,750.5,-30,29.5,58,58
2018-12-07 01:13:56.5257,172.8,100,58,57.87,-45,20.13,65,-23060,-23060,0,58,58
2018-12-07 01:13:56.7757,172.8,100,57.75,57.87,-45,20.03,51,3.84,3.82,0,58,58
2018-12-07 01:13:57.0257,172.8,100,57.75,57.87,-45,20.13,63,50,50,0,58,58
2018-12-07 01:13:57.2757,172.8,100,57.75,57.87,-45,20.1,67,28,27.9,0,58,58
2018-12-07 01:13:57.5258,172.8,100,57.75,57.87,-44.9,20.11,52,3.84,3.82,0,58,58
2018-12-07 01:13:57.7758,172.8,100,57.75,57.87,-44.9,20.13,6,-23060,28,3.8,58,58
2018-12-07 01:13:58.0258,172.8,100,57.75,57.87,-44.9,20.12,7,-23070,27.9,3.8,58,58
2018-12-07 01:13:58.2758,172.8,100,57.75,57.87,-44.9,20.13,1,750.5,-30.1,28.5,58,58
2018-12-07 01:13:58.5258,172.8,100,57.75,57.87,-44.9,20.12,2,750.5,-30,29.5,58,58
2018-12-07 01:13:58.7758,172.8,100,57.5,57.87,-45,20.13,61,751.3,745.8,0,58,58
2018-12-07 01:13:59.0258,172.8,100,57.5,57.87,-45,20.12,62,425,425,0,58,58
2018-12-07 01:13:59.2758,172.8,100,57.5,57.87,-45,20.12,64,34.3,34.7,0,58,58
2018-12-07 01:13:59.5258,172.8,100,57.5,57.87,-45,20.14,3,750.5,-30.1,26,58,58
2018-12-07 01:13:59.7757,172.8,100,57.5,57.87,-44.9,20.13,4,750.5,-30,26.5,58,58
2018-12-07 01:14:00.0257,172.8,100,57.5,57.87,-45,20.14,65,-23050,-23060,0,58,58
2018-12-07 01:14:00.2757,172.8,100,57.5,57.87,-44.9,20.12,66,4630,4630,0,58,58
2018-12-07 01:14:00.5257,172.8,100,57.5,57.87,-44.9,20.13,1,750.5,-30.1,28.5,58,58
2018-12-07 01:14:00.7757,172.8,100,57.5,57.87,-44.9,20.12,2,750.5,-30,29.5,58,58
2018-12-07 01:14:01.0257,172.8,100,57.5,57.87,-44.9,20.12,65,-23050,-23060,0,58,58
2018-12-07 01:14:01.2757,172.8,100,57.5,57.87,-44.9,20.12,51,3.84,3.82,0,58,58
2018-12-07 01:14:01.5257,172.8,100,57.5,57.87,-44.9,20.13,63,50,50,0,57.5,57.5
2018-12-07 01:14:01.7758,172.8,100,57.5,57.87,-45,20.13,67,28,27.9,0,57.5,57.5
2018-12-07 01:14:02.0258,172.8,100,57.5,57.87,-44.9,20.13,52,3.83,3.81,0,57.5,57.5
2018-12-07 01:14:02.2758,172.8,100,57.5,57.87,-45,20.12,6,-23050,28,3.8,57.5,57.5
2018-12-07 01:14:02.5258,172.8,100,57.5,57.87,-44.9,20.12,7,-23060,27.9,3.8,57.5,57.5
2018-12-07 01:14:02.7758,172.8,100,57.5,57.87,-44.9,20.13,1,750.3,-30.1,28.5,57.5,57.5
2018-12-07 01:14:03.0258,172.8,100,57.5,57.87,-44.9,20.07,2,750.3,-30,29.5,57.5,57.5
2018-12-07 01:14:03.2758,172.8,100,57.5,57.87,-44.9,20.13,61,751.3,745.6,0,57.5,57.5
2018-12-07 01:14:03.5258,172.8,100,57.5,57.87,-44.9,20.13,62,425,425,0,57.5,57.5
2018-12-07 01:14:03.7758,172.8,100,57.5,57.87,-45,20.13,64,34.3,34.7,0,57.5,57.5
2018-12-07 01:14:04.0258,172.8,100,57.5,57.87,-45,20.13,3,750.3,-30.1,26,57.5,57.5
2018-12-07 01:14:04.2758,172.8,100,57.5,57.87,-45,20.13,4,750.3,-30,26.5,57.5,57.5
2018-12-07 01:14:04.5258,172.8,100,57.5,57.87,-45,20.1,65,-23040,-23050,0,57.5,57.5
2018-12-07 01:14:04.7757,172.8,100,57.5,57.87,-44.9,20.12,66,4640,4630,0,57.5,57.5
2018-12-07 01:14:05.0257,172.8,100,57.5,57.87,-44.9,20.12,1,750.3,-30.1,28.5,57.5,57.5
2018-12-07 01:14:05.2757,172.8,100,57.5,57.87,-44.9,20.11,2,750.3,-30,29.5,57.5,57.5
2018-12-07 01:14:05.5258,172.8,100,57.5,57.87,-44.9,20.13,65,-23050,-23050,0,57.5,57.5
2018-12-07 01:14:05.7758,172.8,100,57.5,57.87,-44.9,20.12,51,3.83,3.81,0,57.5,57.5
2018-12-07 01:14:06.0259,172.8,100,57.5,57.87,-44.9,20.15,63,50,50,0,57.5,57.5
2018-12-07 01:14:06.2758,172.8,100,57.5,57.87,-44.9,20.12,67,28,27.9,0,57.5,57.5
2018-12-07 01:14:06.5258,172.8,100,57.5,57.87,-45,20.13,52,3.83,3.81,0,57.5,57.5
2018-12-07 01:14:06.7758,172.8,100,57.5,57.87,-44.9,20.12,6,-23050,28,3.8,57.5,57.5
2018-12-07 01:14:07.0258,172.8,100,57.5,57.87,-45,20.13,7,-23050,27.9,3.8,57.5,57.5
2018-12-07 01:14:07.2758,172.8,100,57.5,57.87,-44.9,20.12,1,750.3,-30.1,28.5,57.5,57.5
2018-12-07 01:14:07.5258,172.8,100,57.5,57.87,-44.9,20.16,2,750.3,-30,29.5,57.5,57.5
2018-12-07 01:14:07.7759,172.8,100,57.5,57.87,-44.9,20.13,61,751.3,745.6,0,57.5,57.5
2018-12-07 01:14:08.0259,172.8,100,57.5,57.87,-44.9,20.12,62,425,425,0,57.5,57.5
2018-12-07 01:14:08.2759,172.8,100,57.5,57.87,-44.9,20.12,64,34.3,34.7,0,57.5,57.5
2018-12-07 01:14:08.5259,172.8,100,57.5,57.87,-44.9,20.12,3,750.3,-30.1,26,57.5,57.5
2018-12-07 01:14:08.7759,172.8,100,57.5,57.87,-44.9,20.11,4,750.2,-30,26.5,57.5,57.5
2018-12-07 01:14:09.0259,172.8,100,57.5,57.87,-45,20.13,65,-23040,-23040,0,57.5,57.5
2018-12-07 01:14:09.2759,172.8,100,57.5,57.87,-44.9,20.12,66,4630,4630,0,57.5,57.5
2018-12-07 01:14:09.5259,172.8,100,57.5,57.87,-44.9,20.13,1,750.3,-30.1,28.5,57.5,57.5
2018-12-07 01:14:09.7759,172.8,100,57.5,57.87,-44.9,20.13,2,750.2,-30,29.5,57.5,57.5
2018-12-07 01:14:10.0259,172.8,100,57.5,57.87,-44.9,20.12,65,-23040,-23050,0,57.5,57.5
2018-12-07 01:14:10.2759,172.8,100,57.5,57.87,-44.9,20.21,51,3.84,3.81,0,57.5,57.5
2018-12-07 01:14:10.5259,172.8,100,57.5,57.87,-44.9,20.12,63,50,50,0,57.5,57.5
2018-12-07 01:14:10.7759,172.8,99.8,57.5,57.75,-44.9,20.13,67,28,27.9,0,57.5,57.5
2018-12-07 01:14:11.0259,172.8,99.8,57.5,57.75,-45,20.13,52,3.84,3.81,0,57.5,57.5
2018-12-07 01:14:11.2759,172.8,99.8,57.5,57.75,-44.9,20.12,6,-23050,28,3.8,57.5,57.5
2018-12-07 01:14:11.5259,172.8,99.8,57.5,57.75,-45,20.11,7,-23050,27.9,3.8,57.5,57.5
2018-12-07 01:14:11.7759,172.8,99.6,57.5,57.64,-45,20.12,1,750.3,-30.1,28.5,57.5,57.5
2018-12-07 01:14:12.0259,172.8,99.6,57.5,57.64,-45,20.12,2,750.2,-30,29.5,57.5,57.5
2018-12-07 01:14:12.2759,172.8,99.6,57.5,57.64,-44.9,20.12,61,751.2,745.6,0,57.5,57.5
2018-12-07 01:14:12.5259,172.8,99.6,57.5,57.64,-44.9,20.11,62,425,425,0,57.5,57.5
2018-12-07 01:14:12.7759,172.8,99.6,57.5,57.64,-44.9,20.13,64,34.3,34.7,0,57.5,57.5
2018-12-07 01:14:13.0259,172.8,99.6,57.5,57.64,-44.9,20.12,3,750.3,-30.1,26,57.5,57.5
2018-12-07 01:14:13.2759,172.8,99.6,57.5,57.64,-44.9,20.1,4,750.2,-30,26.5,57.5,57.5
2018-12-07 01:14:13.5259,172.8,99.6,57.5,57.64,-44.9,20.12,65,-23040,-23040,0,57.5,57.5
2018-12-07 01:14:13.7759,172.8,99.6,57.5,57.64,-44.9,20.13,66,4630,4630,0,57.5,57.5
2018-12-07 01:14:14.0259,172.8,99.6,57.5,57.64,-45,20.13,1,750.3,-30.1,28.5,57.5,57.5
2018-12-07 01:14:14.2759,172.8,99.6,57.5,57.64,-44.9,20.13,2,750.2,-30,29.5,57.5,57.5
2018-12-07 01:14:14.5259,172.8,99.6,57.5,57.64,-44.9,20.12,65,-23040,-23050,0,57.5,57.5
2018-12-07 01:14:14.7759,172.8,99.5,57.5,57.58,-44.9,20.13,51,3.84,3.81,0,57.5,57.5
2018-12-07 01:14:15.0259,172.8,99.5,57.5,57.58,-44.9,20.12,63,50,50,0,57.5,57.5
2018-12-07 01:14:15.2759,172.8,99.5,57.5,57.58,-44.9,20.13,67,28,27.9,0,57.5,57.5
2018-12-07 01:14:15.5259,172.8,99.5,57.5,57.58,-44.9,20.12,52,3.84,3.81,0,57.5,57.5
2018-12-07 01:14:15.7759,172.8,99.5,57.5,57.58,-44.9,20.12,6,-23040,28,3.8,57.5,57.5
2018-12-07 01:14:16.0260,172.8,99.5,57.5,57.58,-44.9,20.13,7,-23040,27.9,3.8,57.5,57.5
2018-12-07 01:14:16.2760,172.8,99.5,57.5,57.58,-44.9,20.12,1,750.2,-30.1,28.5,57.5,57.5
2018-12-07 01:14:16.5260,172.8,99.5,57.5,57.58,-45,20.12,2,750.1,-30,29.5,57.5,57.5
2018-12-07 01:14:16.7760,172.8,99.5,57.5,57.58,-45,20.12,61,751.2,745.5,0,57.5,57.5
2018-12-07 01:14:17.0260,172.8,99.5,57.5,57.58,-44.9,20.15,62,425,425,0,57.5,57.5
2018-12-07 01:14:17.2760,172.8,99.5,57.5,57.58,-44.9,20.11,64,34.5,34.9,0,57.5,57.5
2018-12-07 01:14:17.5260,172.8,99.5,57.5,57.58,-44.9,20.14,3,750.2,-30.1,26,57.5,57.5
2018-12-07 01:14:17.7760,172.8,99.5,57.5,57.58,-44.9,20.21,4,750.1,-30,26.5,57.5,57.5
2018-12-07 01:14:18.0260,172.8,99.5,57.5,57.58,-44.9,20.12,65,-23050,-23050,0,57.5,57.5
2018-12-07 01:14:18.2760,172.8,99.5,57.5,57.58,-44.9,20.12,66,4610,4610,0,57.5,57.5
2018-12-07 01:14:18.5260,172.8,99.5,57.5,57.58,-44.9,20.1,1,750.2,-30.1,28.5,57.5,57.5
2018-12-07 01:14:18.7759,172.8,99.5,57.5,57.58,-44.9,20.12,2,750.1,-30,29.5,57.5,57.5
2018-12-07 01:14:19.0259,172.8,99.5,57.5,57.58,-44.9,20.11,65,-23040,-23050,0,57.5,57.5
2018-12-07 01:14:19.2759,172.8,99.5,57.5,57.58,-44.9,20.11,51,3.83,3.81,0,57.5,57.5
2018-12-07 01:14:19.5260,172.8,99.5,57.5,57.58,-45,20.12,63,50,50,0,57.5,57.5
2018-12-07 01:14:19.7760,172.8,99.5,57.5,57.58,-45,20.12,67,28,27.9,0,57.5,57.5
2018-12-07 01:14:20.0260,172.8,99.5,57.5,57.58,-45,20.18,52,3.84,3.81,0,57.5,57.5
2018-12-07 01:14:20.2760,172.8,99.5,57.5,57.58,-44.9,20.13,6,-23040,28,3.8,57.5,57.5
2018-12-07 01:14:20.5260,172.8,99.5,57.5,57.58,-44.9,20.13,7,-23050,27.9,3.8,57.5,57.5
2018-12-07 01:14:20.7760,172.8,99.5,57.5,57.58,-44.9,20.13,1,750.2,-30.1,28.5,57.5,57.5
2018-12-07 01:14:21.0260,172.8,99.5,57.5,57.58,-44.9,20.14,2,750.1,-30,29.5,57.5,57.5
2018-12-07 01:14:21.2760,172.8,99.5,57.5,57.58,-44.9,20.12,61,751,745.4,0,57.5,57.5
2018-12-07 01:14:21.5260,172.8,99.5,57.5,57.58,-44.9,20.12,62,425,425,0,57.5,57.5
2018-12-07 01:14:21.7760,172.8,99.4,57.5,57.52,-44.9,20.13,64,34.5,34.9,0,57.5,57.5
2018-12-07 01:14:22.0260,172.8,99.4,57.5,57.52,-45,20.12,3,750.2,-30.1,26,57.5,57.5
2018-12-07 01:14:22.2760,172.8,99.4,57.5,57.52,-45,20.1,4,750.1,-30,26.5,57.5,57.5
2018-12-07 01:14:22.5260,172.8,99.4,57.5,57.52,-45,20.12,65,-23050,-23050,0,57.5,57.5
2018-12-07 01:14:22.7760,172.8,99.4,57.5,57.52,-45,20.12,66,4590,4590,0,57.5,57.5
2018-12-07 01:14:23.0260,172.8,99.4,57.5,57.52,-44.9,20.12,1,750.2,-30.1,28.5,57.5,57.5
2018-12-07 01:14:23.2760,172.8,99.4,57.5,57.52,-44.9,20.14,2,750.1,-30,29.5,57.5,57.5
2018-12-07 01:14:23.5260,172.8,99.4,57.5,57.52,-44.9,20.13,65,-23050,-23050,0,57.5,57.5
2018-12-07 01:14:23.7760,172.8,99.4,57.5,57.52,-44.9,20.14,51,3.84,3.81,0,57.5,57.5
2018-12-07 01:14:24.0260,172.8,99.4,57.5,57.52,-44.9,20.12,63,50,50,0,57.5,57.5
2018-12-07 01:14:24.2760,172.8,99.4,57.5,57.52,-44.9,20.13,67,28,27.9,0,57.5,57.5
2018-12-07 01:14:24.5260,172.8,99.4,57.5,57.52,-44.9,20.13,52,3.84,3.81,0,57.5,57.5
2018-12-07 01:14:24.7760,172.8,99.4,57.5,57.52,-45,20.11,6,-23050,28,3.8,57.5,57.5
2018-12-07 01:14:25.0261,172.8,99.4,57.5,57.52,-45,20.12,7,-23060,27.9,3.8,57.5,57.5
2018-12-07 01:14:25.2761,172.8,99.4,57.5,57.52,-45,20.08,1,750.2,-30.2,28.5,57.5,57.5
2018-12-07 01:14:25.5261,172.8,99.4,57.5,57.52,-44.9,20.12,2,750.1,-30,29.5,57.5,57.5
2018-12-07 01:14:25.7761,172.8,99.4,57.5,57.52,-44.9,20.11,61,751,745.5,0,57.5,57.5
2018-12-07 01:14:26.0261,172.8,99.4,57.5,57.52,-44.9,20.13,62,425,425,0,57.5,57.5
2018-12-07 01:14:26.2761,172.8,99.4,57.5,57.52,-44.9,20.13,64,34.4,34.7,0,57.5,57.5
2018-12-07 01:14:26.5261,172.8,99.4,57.5,57.52,-44.9,20.13,3,750.2,-30.2,26,57.5,57.5
2018-12-07 01:14:26.7761,172.8,99.4,57.5,57.52,-44.9,20.15,4,750.1,-30,26.5,57.5,57.5
2018-12-07 01:14:27.0261,172.8,99.4,57.5,57.52,-45,20.12,65,-23060,-23060,0,57.5,57.5
2018-12-07 01:14:27.2761,172.8,99.4,57.5,57.52,-45,20.13,66,4590,4590,0,57.5,57.5
2018-12-07 01:14:27.5261,172.8,99.4,57.5,57.52,-45,20.07,1,750.2,-30.2,28.5,57.5,57.5
2018-12-07 01:14:27.7761,172.8,99.4,57.5,57.52,-45,20.12,2,750.1,-30,29.5,57.5,57.5
2018-12-07 01:14:28.0261,172.8,99.4,57.5,57.52,-45,20.12,65,-23050,-23050,0,57.5,57.5
2018-12-07 01:14:28.2761,172.8,99.4,57.5,57.52,-44.9,20.12,51,3.84,3.81,0,57.5,57.5
2018-12-07 01:14:28.5261,172.8,99.4,57.5,57.52,-44.9,20.12,63,50,50,0,57.5,57.5
2018-12-07 01:14:28.7761,172.8,99.4,57.5,57.52,-44.9,20.12,67,28,27.9,0,57.5,57.5
2018-12-07 01:14:29.0261,172.8,99.4,57.5,57.52,-44.9,20.12,52,3.84,3.81,0,57.5,57.5
2018-12-07 01:14:29.2761,172.8,99.4,57.5,57.52,-44.9,20.08,6,-23050,28,3.8,57.5,57.5
2018-12-07 01:14:29.5261,172.8,99.4,57.5,57.52,-44.9,20.12,7,-23060,27.9,3.8,57.5,57.5
2018-12-07 01:14:29.7761,172.8,99.4,57.5,57.52,-45,20.12,1,750.2,-30.2,28.5,57.5,57.5
2018-12-07 01:14:30.0261,172.8,99.4,57.5,57.52,-45,20.12,2,750.1,-30,29.5,57.5,57.5
2018-12-07 01:14:30.2761,172.8,99.4,57.5,57.52,-45,20.12,61,751,745.4,0,57.5,57.5
2018-12-07 01:14:30.5261,172.8,99.4,57.5,57.52,-45,20.12,62,425,425,0,57.5,57.5
2018-12-07 01:14:30.7762,172.8,99.4,57.5,57.52,-45,20.13,64,34.5,34.7,0,57.5,57.5
2018-12-07 01:14:31.0262,172.8,99.4,57.5,57.52,-44.9,20.12,3,750,-30.2,26,57.5,57.5
2018-12-07 01:14:31.2762,172.8,99.4,57.5,57.52,-44.9,20.12,4,750.1,-30,26.5,57.5,57.5
2018-12-07 01:14:31.5262,172.8,99.4,57.5,57.52,-44.9,20.12,65,-23060,-23050,0,57.5,57.5
2018-12-07 01:14:31.7762,172.8,99.4,57.5,57.52,-44.9,20.13,66,4580,4580,0,57.5,57.5
2018-12-07 01:14:32.0263,172.8,99.4,57.5,57.52,-44.9,20.13,1,750,-30.2,28.5,57.5,57.5
2018-12-07 01:14:32.2762,172.8,99.4,57.5,57.52,-44.9,20.12,2,750.1,-30,29.5,57.5,57.5
2018-12-07 01:14:32.5262,172.8,99.4,57.5,57.52,-45,20.13,65,-23060,-23060,0,57.5,57.5
2018-12-07 01:14:32.7762,172.8,99.4,57.5,57.52,-45,20.13,51,3.83,3.81,0,57.5,57.5
2018-12-07 01:14:33.0262,172.8,99.4,57.5,57.52,-45,20.13,63,50,50,0,57.5,57.5
2018-12-07 01:14:33.2761,172.8,99.4,57.5,57.52,-45,20.13,67,28,27.9,0,57.5,57.5
2018-12-07 01:14:33.5261,172.8,99.4,57.5,57.52,-45,20.12,52,3.83,3.81,0,57.5,57.5
2018-12-07 01:14:33.7761,172.8,99.4,57.5,57.52,-45,20.13,6,-23070,28,3.8,57.5,57.5
2018-12-07 01:14:34.0261,172.8,99.4,57.5,57.52,-45,20.12,7,-23060,27.9,3.8,57.5,57.5
2018-12-07 01:14:34.2761,172.8,99.4,57.5,57.52,-44.9,20.13,1,750,-30.2,28.5,57.5,57.5
2018-12-07 01:14:34.5261,172.8,99.4,57.5,57.52,-44.9,20.13,2,750.1,-30,29.5,57.5,57.5
2018-12-07 01:14:34.7761,172.8,99.4,57.5,57.52,-44.9,20.14,61,750.9,745.4,0,57.5,57.5
2018-12-07 01:14:35.0261,172.8,99.4,57.5,57.52,-44.9,20.14,62,425,425,0,57.5,57.5
2018-12-07 01:14:35.2761,172.8,99.4,57.5,57.52,-45,20.12,64,34.5,34.8,0,57.5,57.5
2018-12-07 01:14:35.5261,172.8,99.4,57.5,57.52,-45,20.12,3,750,-30.2,26,57.5,57.5
2018-12-07 01:14:35.7761,172.8,99.4,57.5,57.52,-45,20.12,4,750.1,-30,26.5,57.5,57.5
2018-12-07 01:14:36.0261,172.8,99.4,57.5,57.52,-45,20.12,65,-23060,-23060,0,57.5,57.5
2018-12-07 01:14:36.2762,172.8,99.4,57.5,57.52,-45,20.13,66,4590,4590,0,57.5,57.5
2018-12-07 01:14:36.5262,172.8,99.4,57.5,57.52,-45,20.12,1,750,-30.2,28.5,57.5,57.5
2018-12-07 01:14:36.7762,172.8,99.4,57.5,57.52,-45,20.12,2,750.1,-30,29.5,57.5,57.5
2018-12-07 01:14:37.0262,172.8,99.4,57.5,57.52,-44.9,20.12,65,-23060,-23060,0,57.5,57.5
2018-12-07 01:14:37.2762,172.8,99.4,57.5,57.52,-44.9,20.1,51,3.83,3.81,0,57.5,57.5
2018-12-07 01:14:37.5262,172.8,99.4,57.5,57.52,-44.9,20.12,63,50,50,0,57.5,57.5
2018-12-07 01:14:37.7762,172.8,99.4,57.5,57.52,-44.9,20.12,67,28,27.9,0,57.5,57.5
2018-12-07 01:14:38.0262,172.8,99.4,57.5,57.52,-45,20.12,52,3.83,3.81,0,57.5,57.5
2018-12-07 01:14:38.2762,172.8,99.4,57.5,57.52,-45,20.12,6,-23120,28,3.8,57.5,57.5
2018-12-07 01:14:38.5262,172.8,99.4,57.5,57.52,-45,20.13,7,-23000,27.9,3.8,57.5,57.5
2018-12-07 01:14:38.7763,172.8,99.4,57.5,57.52,-45,20.12,1,750,-30.2,28.5,57.5,57.5
2018-12-07 01:14:39.0263,172.8,99.4,57.5,57.52,-45,20.14,2,749.9,-30,29.5,57.5,57.5
2018-12-07 01:14:39.2762,172.8,99.4,57.5,57.52,-45,20.12,61,750.9,745.4,0,57.5,57.5
2018-12-07 01:14:39.5262,172.8,99.4,57.5,57.52,-45,20.12,62,425,425,0,57.5,57.5
2018-12-07 01:14:39.7762,172.8,99.4,57.5,57.52,-45,20.12,64,34.5,34.9,0,57.5,57.5
2018-12-07 01:14:40.0262,172.8,99.4,57.5,57.52,-44.9,20.09,3,750,-30.2,26,57.5,57.5
2018-12-07 01:14:40.2762,172.8,99.4,57.5,57.52,-44.9,20.07,4,749.9,-30,26.5,57.5,57.5
2018-12-07 01:14:40.5262,172.8,99.4,57.5,57.52,-44.9,20.12,65,-23060,-23060,0,57.5,57.5
2018-12-07 01:14:40.7762,172.8,99.4,57.5,57.52,-44.9,20.13,66,4600,4600,0,57.5,57.5
2018-12-07 01:14:41.0262,172.8,99.4,57.5,57.52,-45,20.12,1,750,-30.2,28.5,57.5,57.5
2018-12-07 01:14:41.2762,172.8,99.4,57.5,57.52,-45,20.12,2,749.9,-30,29.5,57.5,57.5
2018-12-07 01:14:41.5262,172.8,99.4,57.5,57.52,-45,20.12,65,-23120,-22990,0,57.5,57.5
2018-12-07 01:14:41.7762,172.8,99.4,57.5,57.52,-45,20.12,51,3.83,3.81,0,57.5,57.5
2018-12-07 01:14:42.0262,172.8,99.4,57.5,57.52,-45,20.12,63,50,50,0,57.5,57.5
2018-12-07 01:14:42.2762,172.8,99.4,57.5,57.52,-45,20.11,67,28,27.9,0,57.5,57.5
2018-12-07 01:14:42.5262,172.8,99.4,57.5,57.52,-44.9,20.12,52,3.83,3.81,0,57.5,57.5
2018-12-07 01:14:42.7763,172.8,99.4,57.5,57.52,-44.9,20.2,6,-23070,28,3.8,57.5,57.5
2018-12-07 01:14:43.0263,172.8,99.4,57.5,57.52,-44.9,20.1,7,-23060,27.9,3.8,57.5,57.5
2018-12-07 01:14:43.2763,172.8,99.4,57.5,57.52,-44.9,20.12,1,750,-30.2,28.5,57.5,57.5
2018-12-07 01:14:43.5263,172.8,99.4,57.5,57.52,-44.9,20.12,2,749.9,-30,29.5,57.5,57.5
2018-12-07 01:14:43.7763,172.8,99.4,57.5,57.52,-45,20.13,61,750.9,745.2,0,57.5,57.5
2018-12-07 01:14:44.0263,172.8,99.4,57.5,57.52,-45,20.13,62,425,425,0,57.5,57.5
2018-12-07 01:14:44.2763,172.8,99.4,57.5,57.52,-45,20.13,64,34.4,34.8,0,57.5,57.5
2018-12-07 01:14:44.5263,172.8,99.4,57.5,57.52,-45,20.12,3,750,-30.2,26,57.5,57.5
2018-12-07 01:14:44.7763,172.8,99.3,57.5,57.47,-45,20.13,4,749.9,-30,26.5,57.5,57.5
2018-12-07 01:14:45.0263,172.8,99.3,57.5,57.47,-45,20.14,65,-23060,-23060,0,57.5,57.5
2018-12-07 01:14:45.2763,172.8,99.3,57.5,57.47,-45,20.12,66,4590,4590,0,57.5,57.5
2018-12-07 01:14:45.5263,172.8,99.3,57.5,57.47,-44.9,20.13,1,749.8,-30.2,28.5,57.5,57.5
2018-12-07 01:14:45.7763,172.8,99.2,57.5,57.41,-44.9,20.12,2,749.8,-30,29.5,57.5,57.5
2018-12-07 01:14:46.0263,172.8,99.2,57.5,57.41,-44.9,20.13,65,-23050,-23050,0,57.5,57.5
2018-12-07 01:14:46.2763,172.8,99.2,57.5,57.41,-44.9,20.13,51,3.83,3.81,0,57.5,57.5
2018-12-07 01:14:46.5263,172.8,99.2,57.5,57.41,-45,20.13,63,50,50,0,57.5,57.5
2018-12-07 01:14:46.7763,172.8,99.2,57.5,57.41,-45,20.12,67,28,27.9,0,57.5,57.5
2018-12-07 01:14:47.0263,172.8,99.2,57.5,57.41,-45,20.13,52,3.83,3.81,0,57.5,57.5
2018-12-07 01:14:47.2763,172.8,99.2,57.5,57.41,-44.9,20.11,6,-23120,28,3.8,57.5,57.5
2018-12-07 01:14:47.5263,172.8,99.2,57.5,57.41,-45,20.12,7,-22990,27.9,3.8,57.5,57.5
2018-12-07 01:14:47.7763,172.8,99.2,57.5,57.41,-45,20.12,1,749.8,-30.2,28.5,57.5,57.5
2018-12-07 01:14:48.0263,172.8,99.2,57.5,57.41,-45,20.12,2,749.8,-30,29.5,57.5,57.5
2018-12-07 01:14:48.2763,172.8,99.2,57.5,57.41,-44.9,20.13,61,750.8,745.1,0,57.5,57.5
2018-12-07 01:14:48.5263,172.8,99.2,57.5,57.41,-44.9,20.19,62,425,425,0,57.5,57.5
2018-12-07 01:14:48.7763,172.8,99.1,57.5,57.35,-44.9,20.12,64,34.4,34.8,0,57.5,57.5
2018-12-07 01:14:49.0263,172.8,99.1,57.5,57.35,-45,20.05,3,749.8,-30.2,26,57.5,57.5
2018-12-07 01:14:49.2763,172.8,99.1,57.5,57.35,-45,20.1,4,749.8,-30,26.5,57.5,57.5
2018-12-07 01:14:49.5263,172.8,99.1,57.5,57.35,-45,20.11,65,-23060,-23060,0,57.5,57.5
2018-12-07 01:14:49.7763,172.8,99.1,57.5,57.35,-45,20.13,66,4590,4590,0,57.5,57.5
2018-12-07 01:14:50.0264,172.8,99.1,57.5,57.35,-45,20.13,1,749.8,-30.2,28.5,57.5,57.5
2018-12-07 01:14:50.2763,172.8,99.1,57.5,57.35,-45,20.15,2,749.8,-30,29.5,57.5,57.5
2018-12-07 01:14:50.5263,172.8,99.1,57.5,57.35,-44.9,20.12,65,-23050,-23050,0,57.5,57.5
2018-12-07 01:14:50.7763,172.8,99.1,57.5,57.35,-44.9,20.11,51,3.83,3.81,0,57.5,57.5
2018-12-07 01:14:51.0263,172.8,99.1,57.5,57.35,-44.9,20.12,63,50,50,0,57.5,57.5
2018-12-07 01:14:51.2763,172.8,99.1,57.5,57.35,-44.9,20.14,67,28,27.9,0,57.5,57.5
2018-12-07 01:14:51.5263,172.8,99.1,57.5,57.35,-44.9,20.13,52,3.83,3.81,0,57.5,57.5
2018-12-07 01:14:51.7763,172.8,99.1,57.5,57.35,-44.9,20.12,6,-23050,28,3.8,57.5,57.5
2018-12-07 01:14:52.0264,172.8,99.1,57.5,57.35,-44.9,20.15,7,-23050,27.9,3.8,57.5,57.5
2018-12-07 01:14:52.2764,172.8,99.1,57.5,57.35,-45,20.11,1,749.7,-30.2,28.5,57.5,57.5
2018-12-07 01:14:52.5264,172.8,99.1,57.5,57.35,-45,20.12,2,749.6,-30,29.5,57.5,57.5
2018-12-07 01:14:52.7764,172.8,99.1,57.5,57.35,-45,20.12,61,750.8,745.1,0,57.5,57.5
2018-12-07 01:14:53.0264,172.8,99.1,57.5,57.35,-45,20.13,62,425,425,0,57.5,57.5
2018-12-07 01:14:53.2764,172.8,99.1,57.5,57.35,-44.9,20.12,64,34.4,34.8,0,57.5,57.5
2018-12-07 01:14:53.5264,172.8,99.1,57.5,57.35,-44.9,20.11,3,749.7,-30.2,26,57.5,57.5
2018-12-07 01:14:53.7763,172.8,99.1,57.5,57.35,-44.9,20.13,4,749.6,-30,26.5,57.5,57.5
2018-12-07 01:14:54.0263,172.8,99.1,57.5,57.35,-44.9,20.09,65,-23060,-23060,0,57.5,57.5
2018-12-07 01:14:54.2763,172.8,99.1,57.5,57.35,-44.9,20.12,66,4590,4590,0,57.5,57.5
2018-12-07 01:14:54.5263,172.8,99.1,57.5,57.35,-45,20.12,1,749.7,-30.2,28.5,57.5,57.5
2018-12-07 01:14:54.7764,172.8,99.1,57.5,57.35,-45,20.13,2,749.6,-30,29.5,57.5,57.5
2018-12-07 01:14:55.0264,172.8,99.1,57.5,57.35,-45,20.1,65,-23060,-23060,0,57.5,57.5
2018-12-07 01:14:55.2764,172.8,99.1,57.5,57.35,-45,20.13,51,3.83,3.81,0,57.5,57.5
2018-12-07 01:14:55.5264,172.8,99.1,57.5,57.35,-45,20.12,63,50,50,0,57.5,57.5
2018-12-07 01:14:55.7764,172.8,99,57.5,57.29,-45,20.12,67,28,27.9,0,57.5,57.5
2018-12-07 01:14:56.0264,172.8,99,57.5,57.29,-44.9,20.13,52,3.83,3.81,0,57.5,57.5
2018-12-07 01:14:56.2764,172.8,99,57.5,57.29,-44.9,20.13,6,-23060,28,3.8,57.5,57.5
2018-12-07 01:14:56.5264,172.8,99,57.5,57.29,-44.9,20.12,7,-23060,27.9,3.8,57.5,57.5
2018-12-07 01:14:56.7764,172.8,99,57.5,57.29,-44.9,20.12,1,749.7,-30.2,28.5,57.5,57.5
2018-12-07 01:14:57.0264,172.8,99,57.5,57.29,-45,20.04,2,749.6,-30,29.5,57.5,57.5
2018-12-07 01:14:57.2764,172.8,99,57.5,57.29,-44.9,20.13,61,750.7,745.1,0,57.5,57.5
2018-12-07 01:14:57.5264,172.8,99,57.5,57.29,-45,20.14,62,425,425,0,57.5,57.5
2018-12-07 01:14:57.7764,172.8,99,57.5,57.29,-45,20.12,64,34.4,34.8,0,57.5,57.5
2018-12-07 01:14:58.0265,172.8,99,57.5,57.29,-45,20.11,3,749.7,-30.2,26,57.5,57.5
2018-12-07 01:14:58.2765,172.8,99,57.5,57.29,-45,20.12,4,749.6,-30,26.5,57.5,57.5
2018-12-07 01:14:58.5265,172.8,99,57.5,57.29,-44.9,20.15,65,-23060,-23060,0,57.5,57.5
2018-12-07 01:14:58.7764,172.8,99,57.5,57.29,-44.9,20.12,66,4600,4600,0,57.5,57.5
2018-12-07 01:14:59.0264,172.8,99,57.5,57.29,-44.9,20.13,1,749.7,-30.2,28.5,57.5,57.5
2018-12-07 01:14:59.2764,172.8,99,57.5,57.29,-44.9,20.14,2,749.6,-30,29.5,57.5,57.5
2018-12-07 01:14:59.5264,172.8,99,57.5,57.29,-44.9,20.13,65,-23060,-23060,0,57.5,57.5
2018-12-07 01:14:59.7764,172.8,99,57.5,57.29,-45,20.13,51,3.83,3.81,0,57.5,57.5
2018-12-07 01:15:00.0264,172.8,99,57.5,57.29,-45,20.12,63,50,50,0,57.5,57.5
2018-12-07 01:15:00.2764,172.8,99,57.5,57.29,-45,20.13,67,28,27.9,0,57.5,57.5
2018-12-07 01:15:00.5265,172.8,99,57.5,57.29,-45,20.12,52,3.83,3.81,0,57.5,57.5
2018-12-07 01:15:00.7765,172.8,99,57.5,57.29,-45,20.13,6,-23060,28,3.8,57.5,57.5
2018-12-07 01:15:01.0265,172.8,99,57.5,57.29,-45,20.09,7,-23060,27.9,3.8,57.5,57.5
2018-12-07 01:15:01.2765,172.8,99,57.5,57.29,-44.9,20.13,1,749.7,-30.2,28.5,57.5,57.5
2018-12-07 01:15:01.5265,172.8,99,57.5,57.29,-44.9,20.11,2,749.5,-30,29.5,57.5,57.5
2018-12-07 01:15:01.7765,172.8,99,57.5,57.29,-44.9,20.12,61,750.6,745,0,57.5,57.5
2018-12-07 01:15:02.0265,172.8,99,57.5,57.29,-45,20.13,62,425,425,0,57.5,57.5
2018-12-07 01:15:02.2765,172.8,99,57.5,57.29,-45,20.11,64,34.3,34.7,0,57.5,57.5
2018-12-07 01:15:02.5265,172.8,99,57.5,57.29,-45,20.14,3,749.7,-30.2,26,57.5,57.5
2018-12-07 01:15:02.7765,172.8,99,57.5,57.29,-45,20.13,4,749.5,-30,26.5,57.5,57.5
2018-12-07 01:15:03.0265,172.8,99,57.5,57.29,-45,20.12,65,-23060,-23060,0,57.5,57.5
2018-12-07 01:15:03.2765,172.8,99,57.5,57.29,-45,20.12,66,4610,4610,0,57.5,57.5
2018-12-07 01:15:03.5265,172.8,99,57.5,57.29,-44.9,20.12,1,749.7,-30.2,28.5,57.5,57.5
2018-12-07 01:15:03.7765,172.8,99,57.5,57.29,-44.9,20.12,2,749.5,-30,29.5,57.5,57.5
2018-12-07 01:15:04.0265,172.8,99,57.5,57.29,-44.9,20.13,65,-23060,-23060,0,57.5,57.5
2018-12-07 01:15:04.2765,172.8,99,57.5,57.29,-44.9,20.11,51,3.83,3.81,0,57.5,57.5
2018-12-07 01:15:04.5265,172.8,99,57.5,57.29,-45,20.08,63,50,50,0,57.5,57.5
2018-12-07 01:15:04.7765,172.8,99,57.5,57.29,-45,20.12,67,28,27.9,0,57.5,57.5
2018-12-07 01:15:05.0265,172.8,99,57.5,57.29,-45,20.12,52,3.83,3.81,0,57.5,57.5
2018-12-07 01:15:05.2765,172.8,99,57.5,57.29,-45,20.12,6,-23060,28,3.8,57.5,57.5
2018-12-07 01:15:05.5265,172.8,99,57.5,57.29,-45,20.12,7,-23060,27.9,3.8,57.5,57.5
2018-12-07 01:15:05.7766,172.8,99,57.5,57.29,-45,20.13,1,749.7,-30.2,28.5,57.5,57.5
2018-12-07 01:15:06.0266,172.8,99,57.5,57.29,-45,20.12,2,749.5,-30,29.5,57.5,57.5
2018-12-07 01:15:06.2766,172.8,99,57.5,57.29,-45,20.14,61,750.7,745,0,57.5,57.5
2018-12-07 01:15:06.5267,172.8,99,57.5,57.29,-45,20.12,62,425,425,0,57.5,57.5
2018-12-07 01:15:06.7767,172.8,99,57.5,57.29,-44.9,20.13,64,34.4,34.8,0,57.5,57.5
2018-12-07 01:15:07.0267,172.8,99,57.5,57.29,-44.9,20.12,3,749.6,-30.1,26,57.5,57.5
2018-12-07 01:15:07.2766,172.8,99,57.5,57.29,-44.9,20.12,4,749.5,-30,26.5,57.5,57.5
2018-12-07 01:15:07.5266,172.8,99,57.5,57.29,-44.9,20.11,65,-23060,-23060,0,57.5,57.5
2018-12-07 01:15:07.7766,172.8,99,57.5,57.29,-44.9,20.14,66,4610,4610,0,57.5,57.5
2018-12-07 01:15:08.0266,172.8,99,57.5,57.29,-45,19.93,1,749.6,-30.1,28.5,57.5,57.5
2018-12-07 01:15:08.2766,172.8,99,57.5,57.29,-45,19.93,2,749.5,-30,29.5,57.5,57.5
2018-12-07 01:15:08.5266,172.8,99,57.5,57.29,-45,19.92,65,-23060,-23060,0,57.5,57.5
2018-12-07 01:15:08.7766,172.8,99,57.5,57.29,-45,19.92,51,3.83,3.81,0,57.5,57.5
2018-12-07 01:15:09.0266,172.8,99,57.5,57.29,-45,19.93,63,50,50,0,57.5,57.5
2018-12-07 01:15:09.2766,172.8,99,57.5,57.29,-45,19.92,67,28,27.9,0,57.5,57.5
2018-12-07 01:15:09.5266,172.8,99,57.5,57.29,-45,19.94,52,3.83,3.81,0,57.5,57.5
2018-12-07 01:15:09.7766,172.8,99,57.5,57.29,-45,19.93,6,-23060,28,3.8,57.5,57.5
2018-12-07 01:15:10.0266,172.8,99,57.5,57.29,-44.9,19.96,7,-23050,27.9,3.8,57.5,57.5
2018-12-07 01:15:10.2766,172.8,99,57.5,57.29,-44.9,19.85,1,749.6,-30.1,28.5,57.5,57.5
2018-12-07 01:15:10.5265,172.8,99,57.5,57.29,-44.9,19.93,2,749.5,-30,29.5,57.5,57.5
2018-12-07 01:15:10.7766,172.8,99,57.5,57.29,-45,19.89,61,750.6,745,0,57.5,57.5
2018-12-07 01:15:11.0266,172.8,99,57.5,57.29,-45,19.93,62,425,425,0,57.5,57.5
2018-12-07 01:15:11.2766,172.8,99,57.5,57.29,-45,19.93,64,34.4,34.8,0,57.5,57.5
2018-12-07 01:15:11.5266,172.8,99,57.5,57.29,-45,19.93,3,749.6,-30.1,26,57.5,57.5
2018-12-07 01:15:11.7766,172.8,99,57.25,57.29,-45,19.94,4,749.5,-30,26.5,57.5,57.5
2018-12-07 01:15:12.0265,172.8,99,57.25,57.29,-45,19.94,65,-23050,-23050,0,57.5,57.5
2018-12-07 01:15:12.2765,172.8,99,57.25,57.29,-45,19.93,66,4610,4610,0,57.5,57.5
2018-12-07 01:15:12.5265,172.8,99,57,57.29,-44.9,19.94,1,749.6,-30.1,28.5,57.5,57.5
2018-12-07 01:15:12.7765,172.8,99,57,57.29,-44.9,19.93,2,749.5,-30,29.5,57.5,57.5
2018-12-07 01:15:13.0265,172.8,99,57,57.29,-44.9,19.93,65,-23050,-23060,0,57.5,57.5
2018-12-07 01:15:13.2766,172.8,99,57,57.29,-44.9,19.93,51,3.83,3.81,0,57.5,57.5
2018-12-07 01:15:13.5266,172.8,99,57,57.29,-44.9,19.92,63,50,50,0,57.5,57.5
2018-12-07 01:15:13.7766,172.8,99,57,57.29,-45,19.93,67,28,27.9,0,57.5,57.5
2018-12-07 01:15:14.0266,172.8,99,57,57.29,-45,19.92,52,3.83,3.81,0,57,57.5
2018-12-07 01:15:14.2766,172.8,99,57,57.29,-45,19.94,6,-23050,28,3.8,57,57
2018-12-07 01:15:14.5266,172.8,99,57,57.29,-44.9,19.93,7,-23050,27.9,3.8,57,57
2018-12-07 01:15:14.7766,172.8,99,57,57.29,-44.9,19.91,1,749.6,-30.2,28.5,57,57
2018-12-07 01:15:15.0266,172.8,99,57,57.29,-44.9,19.93,2,749.5,-30,29.5,57,57
2018-12-07 01:15:15.2766,172.8,99,57,57.29,-44.9,19.93,61,750.5,744.8,0,57,57
2018-12-07 01:15:15.5266,172.8,99,57,57.29,-44.9,19.93,62,425,425,0,57,57
2018-12-07 01:15:15.7766,172.8,99,57,57.29,-44.9,19.91,64,34.3,34.7,0,57,57
2018-12-07 01:15:16.0266,172.8,99,57,57.29,-44.9,19.93,3,749.6,-30.2,26,57,57
2018-12-07 01:15:16.2766,172.8,99,57,57.29,-44.9,19.92,4,749.5,-30,26.5,57,57
2018-12-07 01:15:16.5266,172.8,99,57,57.29,-45,19.93,65,-23050,-23050,0,57,57
2018-12-07 01:15:16.7766,172.8,99,57,57.29,-45,19.92,66,4620,4610,0,57,57
2018-12-07 01:15:17.0266,172.8,99,57,57.29,-45,19.92,1,749.6,-30.2,28.5,57,57
2018-12-07 01:15:17.2766,172.8,99,57,57.29,-45,19.92,2,749.5,-30,29.5,57,57
2018-12-07 01:15:17.5267,172.8,99,57,57.29,-44.9,19.94,65,-23050,-23050,0,57,57
2018-12-07 01:15:17.7767,172.8,99,57,57.29,-44.9,19.93,51,3.83,3.81,0,57,57
2018-12-07 01:15:18.0267,172.8,99,57,57.29,-44.9,19.92,63,50,50,0,57,57
2018-12-07 01:15:18.2766,172.8,99,57,57.29,-44.9,19.93,67,28,27.9,0,57,57
2018-12-07 01:15:18.5266,172.8,99,57,57.29,-44.9,19.93,52,3.83,3.81,0,57,57
2018-12-07 01:15:18.7766,172.8,98.9,57,57.23,-44.9,19.92,6,-23040,28,3.8,57,57
2018-12-07 01:15:19.0266,172.8,98.9,57,57.23,-44.9,19.94,7,-23040,27.9,3.8,57,57
2018-12-07 01:15:19.2766,172.8,98.9,57,57.23,-44.9,19.93,1,749.6,-30.2,28.5,57,57
2018-12-07 01:15:19.5266,172.8,98.9,57,57.23,-45,19.93,2,749.5,-30,29.5,57,57
2018-12-07 01:15:19.7766,172.8,98.8,57,57.18,-45,19.92,61,750.5,744.8,0,57,57
2018-12-07 01:15:20.0267,172.8,98.8,57,57.18,-44.9,19.92,62,425,425,0,57,57
2018-12-07 01:15:20.2767,172.8,98.8,57,57.18,-44.9,19.92,64,34.4,34.8,0,57,57
2018-12-07 01:15:20.5267,172.8,98.8,57,57.18,-44.9,19.92,3,749.6,-30.2,26,57,57
2018-12-07 01:15:20.7767,172.8,98.8,57,57.18,-44.9,19.92,4,749.5,-30,26.5,57,57
2018-12-07 01:15:21.0267,172.8,98.8,57,57.18,-44.9,19.91,65,-23040,-23040,0,57,57
2018-12-07 01:15:21.2767,172.8,98.8,57,57.18,-44.9,19.93,66,4610,4610,0,57,57
2018-12-07 01:15:21.5266,172.8,98.8,57,57.18,-44.9,19.93,1,749.5,-30.1,28.5,57,57
2018-12-07 01:15:21.7766,172.8,98.8,57,57.18,-44.9,19.92,2,749.4,-30,29.5,57,57
2018-12-07 01:15:22.0265,172.8,98.8,57,57.18,-45,19.92,65,-23050,-23050,0,57,57
2018-12-07 01:15:22.2766,172.8,98.8,57,57.18,-45,19.9,51,3.83,3.81,0,57,57
2018-12-07 01:15:22.5266,172.8,98.8,57,57.18,-45,19.94,63,50,50,0,57,57
2018-12-07 01:15:22.7766,172.8,98.8,57,57.18,-44.9,19.93,67,28,27.9,0,57,57
2018-12-07 01:15:23.0267,172.8,98.8,57,57.18,-44.9,19.92,52,3.83,3.81,0,57,57
2018-12-07 01:15:23.2767,172.8,98.8,57,57.18,-44.9,19.89,6,-23040,28,3.8,57,57
2018-12-07 01:15:23.5267,172.8,98.8,57,57.18,-44.9,19.92,7,-23050,27.9,3.8,57,57
2018-12-07 01:15:23.7767,172.8,98.7,57,57.12,-44.9,19.93,1,749.5,-30.1,28.5,57,57
2018-12-07 01:15:24.0267,172.8,98.7,57,57.12,-44.9,19.93,2,749.4,-30,29.5,57,57
2018-12-07 01:15:24.2767,172.8,98.7,57,57.12,-44.9,19.92,61,750.5,744.8,0,57,57
2018-12-07 01:15:24.5267,172.8,98.7,57,57.12,-45,19.92,62,425,425,0,57,57
2018-12-07 01:15:24.7767,172.8,98.7,57,57.12,-45,19.93,64,34.4,34.8,0,57,57
2018-12-07 01:15:25.0267,172.8,98.7,57,57.12,-45,19.93,3,749.5,-30.1,26,57,57
2018-12-07 01:15:25.2767,172.8,98.7,57,57.12,-44.9,19.93,4,749.4,-30,26.5,57,57
2018-12-07 01:15:25.5268,172.8,98.7,57,57.12,-44.9,19.94,65,-23050,-23050,0,57,57
2018-12-07 01:15:25.7768,172.8,98.7,57,57.12,-44.9,19.93,66,4620,4620,0,57,57
2018-12-07 01:15:26.0268,172.8,98.7,57,57.12,-44.9,19.92,1,749.5,-30.1,28.5,57,57
2018-12-07 01:15:26.2768,172.8,98.7,57,57.12,-44.9,19.93,2,749.4,-30,29.5,57,57
2018-12-07 01:15:26.5268,172.8,98.7,57,57.12,-44.9,19.92,65,-23050,-23050,0,57,57
2018-12-07 01:15:26.7767,172.8,98.7,57,57.12,-45,19.93,51,3.83,3.81,0,57,57
2018-12-07 01:15:27.0267,172.8,98.7,57,57.12,-44.9,19.93,63,50,50,0,57,57
2018-12-07 01:15:27.2767,172.8,98.7,57,57.12,-45,19.93,67,28,27.9,0,57,57
2018-12-07 01:15:27.5267,172.8,98.7,57,57.12,-45,19.93,52,3.83,3.81,0,57,57
2018-12-07 01:15:27.7767,172.8,98.7,57,57.12,-44.9,19.92,6,-23050,28,3.8,57,57
2018-12-07 01:15:28.0267,172.8,98.7,57,57.12,-44.9,19.93,7,-23050,27.9,3.8,57,57
2018-12-07 01:15:28.2767,172.8,98.7,57,57.12,-44.9,19.92,1,749.5,-30.1,28.5,57,57
2018-12-07 01:15:28.5267,172.8,98.7,57,57.12,-44.9,19.93,2,749.4,-30,29.5,57,57
2018-12-07 01:15:28.7767,172.8,98.7,57,57.12,-44.9,19.93,61,750.3,744.7,0,57,57
2018-12-07 01:15:29.0267,172.8,98.7,57,57.12,-45,19.94,62,425,425,0,57,57
2018-12-07 01:15:29.2767,172.8,98.7,57,57.12,-44.9,19.93,64,34.4,34.8,0,57,57
2018-12-07 01:15:29.5268,172.8,98.7,57,57.12,-45,19.92,3,749.3,-30.2,26,57,57
2018-12-07 01:15:29.7768,172.8,98.6,57,57.06,-45,19.93,4,749.2,-30,26.5,57,57
2018-12-07 01:15:30.0268,172.8,98.6,57,57.06,-45,19.92,65,-23050,-23050,0,57,57
2018-12-07 01:15:30.2768,172.8,98.6,57,57.06,-45,19.92,66,4610,4610,0,57,57
2018-12-07 01:15:30.5268,172.8,98.6,57,57.06,-44.9,19.92,1,749.3,-30.2,28.5,57,57
2018-12-07 01:15:30.7768,172.8,98.6,57,57.06,-44.9,19.91,2,749.2,-30,29.5,57,57
2018-12-07 01:15:31.0268,172.8,98.6,57,57.06,-44.9,19.93,65,-23060,-23060,0,57,57
2018-12-07 01:15:31.2768,172.8,98.6,57,57.06,-44.9,19.91,51,3.83,3.81,0,57,57
2018-12-07 01:15:31.5268,172.8,98.6,57,57.06,-44.9,19.93,63,50,50,0,57,57
2018-12-07 01:15:31.7768,172.8,98.6,57,57.06,-45,19.91,67,28,27.9,0,57,57
2018-12-07 01:15:32.0268,172.8,98.6,57,57.06,-45,19.93,52,3.83,3.81,0,57,57
2018-12-07 01:15:32.2768,172.8,98.6,57,57.06,-45,19.94,6,-23050,28,3.8,57,57
2018-12-07 01:15:32.5268,172.8,98.6,57,57.06,-45,19.92,7,-23050,27.9,3.8,57,57
2018-12-07 01:15:32.7768,172.8,98.6,57,57.06,-45,19.91,1,749.3,-30.2,28.5,57,57
2018-12-07 01:15:33.0267,172.8,98.6,57,57.06,-44.9,19.92,2,749.2,-30,29.5,57,57
2018-12-07 01:15:33.2767,172.8,98.6,57,57.06,-44.9,19.93,61,750.4,744.7,0,57,57
2018-12-07 01:15:33.5267,172.8,98.6,57,57.06,-44.9,19.93,62,425,425,0,57,57
2018-12-07 01:15:33.7768,172.8,98.6,57,57.06,-44.9,19.96,64,34.4,34.8,0,57,57
2018-12-07 01:15:34.0269,172.8,98.6,57,57.06,-44.9,19.96,3,749.3,-30.2,26,57,57
2018-12-07 01:15:34.2770,172.8,98.6,57,57.06,-45,19.91,4,749.2,-30,26.5,57,57
2018-12-07 01:15:34.5270,172.8,98.6,57,57.06,-45,19.91,65,-23050,-23050,0,57,57
2018-12-07 01:15:34.7769,172.8,98.6,57,57.06,-45,19.93,66,4610,4610,0,57,57
2018-12-07 01:15:35.0269,172.8,98.6,57,57.06,-45,19.93,1,749.3,-30.2,28.5,57,57
2018-12-07 01:15:35.2768,172.8,98.6,57,57.06,-45,19.93,2,749.2,-30,29.5,57,57
2018-12-07 01:15:35.5268,172.8,98.6,57,57.06,-45,19.93,65,-23050,-23050,0,57,57
2018-12-07 01:15:35.7769,172.8,98.6,57,57.06,-45,19.93,51,3.83,3.81,0,57,57
2018-12-07 01:15:36.0269,172.8,98.6,57,57.06,-44.9,19.92,63,50,50,0,57,57
2018-12-07 01:15:36.2769,172.8,98.6,57,57.06,-44.9,19.93,67,28,27.9,0,57,57
2018-12-07 01:15:36.5269,172.8,98.6,57,57.06,-44.9,19.89,52,3.83,3.81,0,57,57
2018-12-07 01:15:36.7769,172.8,98.6,57,57.06,-44.9,19.92,6,-23060,28,3.8,57,57
2018-12-07 01:15:37.0269,172.8,98.6,57,57.06,-45,19.93,7,-23060,27.9,3.8,57,57
2018-12-07 01:15:37.2768,172.8,98.6,57,57.06,-45,19.93,1,749.3,-30.2,28.5,57,57
2018-12-07 01:15:37.5268,172.8,98.6,57,57.06,-45,19.93,2,749.2,-30,29.5,57,57
2018-12-07 01:15:37.7768,172.8,98.6,57,57.06,-45,19.93,61,750.3,744.5,0,57,57
2018-12-07 01:15:38.0268,172.8,98.6,57,57.06,-45,19.92,62,425,425,0,57,57
2018-12-07 01:15:38.2768,172.8,98.6,57,57.06,-45,19.92,64,34.3,34.7,0,57,57
2018-12-07 01:15:38.5268,172.8,98.6,57,57.06,-44.9,19.93,3,749.3,-30.2,26,57,57
2018-12-07 01:15:38.7768,172.8,98.6,57,57.06,-44.9,19.93,4,749.2,-30,26.5,57,57
2018-12-07 01:15:39.0269,172.8,98.6,57,57.06,-44.9,19.93,65,-23060,-23060,0,57,57
2018-12-07 01:15:39.2769,172.8,98.6,57,57.06,-44.9,19.9,66,4620,4620,0,57,57
2018-12-07 01:15:39.5269,172.8,98.6,57,57.06,-44.9,19.92,1,749.3,-30.2,28.5,57,57
2018-12-07 01:15:39.7769,172.8,98.6,57,57.06,-45,19.94,2,749.2,-30,29.5,57,57
2018-12-07 01:15:40.0269,172.8,98.6,57,57.06,-45,19.92,65,-23060,-23060,0,57,57
2018-12-07 01:15:40.2769,172.8,98.6,57,57.06,-45,19.92,51,3.83,3.81,0,57,57
2018-12-07 01:15:40.5269,172.8,98.6,57,57.06,-45,19.93,63,50,50,0,57,57
2018-12-07 01:15:40.7769,172.8,98.6,57,57.06,-45,19.93,67,28,27.9,0,57,57
2018-12-07 01:15:41.0269,172.8,98.6,57,57.06,-44.9,19.93,52,3.83,3.81,0,57,57
2018-12-07 01:15:41.2769,172.8,98.6,57,57.06,-44.9,19.93,6,-23060,28,3.8,57,57
2018-12-07 01:15:41.5269,172.8,98.6,57,57.06,-45,19.92,7,-23060,27.9,3.8,57,57
2018-12-07 01:15:41.7769,172.8,98.6,57,57.06,-44.9,19.86,1,749.3,-30.2,28.5,57,57
2018-12-07 01:15:42.0269,172.8,98.6,57,57.06,-44.9,19.92,2,749.2,-30,29.5,57,57
2018-12-07 01:15:42.2769,172.8,98.6,57,57.06,-45,19.94,61,750.3,744.6,0,57,57
2018-12-07 01:15:42.5270,172.8,98.6,57,57.06,-45,19.89,62,425,425,0,57,57
2018-12-07 01:15:42.7770,172.8,98.6,57,57.06,-45,19.92,64,34.3,34.7,0,57,57
2018-12-07 01:15:43.0269,172.8,98.6,57,57.06,-45,19.92,3,749.3,-30.2,26,57,57
2018-12-07 01:15:43.2769,172.8,98.6,57,57.06,-45,19.92,4,749.1,-30,26.5,57,57
2018-12-07 01:15:43.5269,172.8,98.6,57,57.06,-44.9,19.92,65,-23060,-23060,0,57,57
2018-12-07 01:15:43.7769,172.8,98.6,57,57.06,-45,19.93,66,4630,4620,0,57,57
2018-12-07 01:15:44.0269,172.8,98.6,57,57.06,-44.9,19.92,1,749.1,-30.1,28.5,57,57
2018-12-07 01:15:44.2769,172.8,98.6,57,57.06,-44.9,19.92,2,749.1,-30,29.5,57,57
2018-12-07 01:15:44.5269,172.8,98.6,57,57.06,-44.9,19.93,65,-23060,-23060,0,57,57
2018-12-07 01:15:44.7769,172.8,98.6,57,57.06,-45,20,51,3.83,3.81,0,57,57
2018-12-07 01:15:45.0269,172.8,98.6,57,57.06,-45,19.93,63,50,50,0,57,57
2018-12-07 01:15:45.2769,172.8,98.6,57,57.06,-45,19.93,67,28,27.9,0,57,57
2018-12-07 01:15:45.5269,172.8,98.6,57,57.06,-45,19.92,52,3.83,3.81,0,57,57
2018-12-07 01:15:45.7769,172.8,98.6,57,57.06,-45,19.93,6,-23060,28,3.8,57,57
2018-12-07 01:15:46.0269,172.8,98.6,57,57.06,-45,19.93,7,-23060,27.9,3.8,57,57
2018-12-07 01:15:46.2769,172.8,98.6,57,57.06,-45,19.94,1,749.1,-30.1,28.5,57,57
2018-12-07 01:15:46.5270,172.8,98.6,57,57.06,-44.9,19.92,2,749.1,-30,29.5,57,57
2018-12-07 01:15:46.7770,172.8,98.6,57,57.06,-44.9,19.92,61,750.3,744.6,0,57,57
2018-12-07 01:15:47.0270,172.8,98.6,57,57.06,-44.9,19.94,62,425,425,0,57,57
2018-12-07 01:15:47.2770,172.8,98.6,57,57.06,-44.9,19.93,64,34.3,34.7,0,57,57
2018-12-07 01:15:47.5270,172.8,98.6,57,57.06,-44.9,19.93,3,749.1,-30.1,26,57,57
2018-12-07 01:15:47.7770,172.8,98.6,57,57.06,-45,19.93,4,749.1,-30,26.5,57,57
2018-12-07 01:15:48.0270,172.8,98.6,57,57.06,-45,19.93,65,-23070,-23070,0,57,57
2018-12-07 01:15:48.2770,172.8,98.6,57,57.06,-45,19.93,66,4630,4630,0,57,57
2018-12-07 01:15:48.5270,172.8,98.6,57,57.06,-45,19.93,1,749.1,-30.1,28.5,57,57
2018-12-07 01:15:48.7770,172.8,98.6,57,57.06,-45,19.93,2,749.1,-30,29.5,57,57
2018-12-07 01:15:49.0270,172.8,98.6,57,57.06,-45,19.92,65,-23070,-23070,0,57,57
2018-12-07 01:15:49.2770,172.8,98.6,57,57.06,-44.9,19.92,51,3.83,3.81,0,57,57
2018-12-07 01:15:49.5270,172.8,98.6,57,57.06,-44.9,19.92,63,50,50,0,57,57
2018-12-07 01:15:49.7770,172.8,98.6,57,57.06,-44.9,19.93,67,28,27.9,0,57,57
2018-12-07 01:15:50.0270,172.8,98.6,57,57.06,-45,19.92,52,3.83,3.81,0,57,57
2018-12-07 01:15:50.2770,172.8,98.6,57,57.06,-45,19.92,6,-23060,28,3.8,57,57
2018-12-07 01:15:50.5270,172.8,98.6,57,57.06,-45,19.92,7,-23060,27.9,3.8,57,57
2018-12-07 01:15:50.7770,172.8,98.6,57,57.06,-45,19.93,1,749.1,-30.2,28.5,57,57
2018-12-07 01:15:51.0270,172.8,98.6,57,57.06,-45,19.93,2,749,-30,29.5,57,57
2018-12-07 01:15:51.2770,172.8,98.6,57,57.06,-45,19.92,61,750.2,744.5,0,57,57
2018-12-07 01:15:51.5270,172.8,98.6,57,57.06,-45,19.92,62,425,425,0,57,57
2018-12-07 01:15:51.7770,172.8,98.6,57,57.06,-45,19.92,64,34.4,34.8,0,57,57
2018-12-07 01:15:52.0270,172.8,98.6,57,57.06,-44.9,19.93,3,749.1,-30.2,26,57,57
2018-12-07 01:15:52.2770,172.8,98.6,57,57.06,-44.9,19.93,4,749,-30,26.5,57,57
2018-12-07 01:15:52.5270,172.8,98.6,57,57.06,-44.9,19.93,65,-23060,-23060,0,57,57
2018-12-07 01:15:52.7770,172.8,98.5,57,57,-45,19.93,66,4640,4640,0,57,57
2018-12-07 01:15:53.0270,172.8,98.5,57,57,-45,19.92,1,749.1,-30.2,28.5,57,57
2018-12-07 01:15:53.2770,172.8,98.5,57,57,-45,19.92,2,749,-30,29.5,57,57
2018-12-07 01:15:53.5270,172.8,98.5,57,57,-45,19.91,65,-23060,-23060,0,57,57
2018-12-07 01:15:53.7770,172.8,98.4,57,56.94,-45,19.94,51,3.83,3.8,0,57,57
2018-12-07 01:15:54.0270,172.8,98.4,57,56.94,-45,19.93,63,50,50,0,57,57
2018-12-07 01:15:54.2770,172.8,98.4,57,56.94,-45,19.93,67,28,27.9,0,57,57
2018-12-07 01:15:54.5270,172.8,98.4,57,56.94,-44.9,19.93,52,3.83,3.81,0,57,57
2018-12-07 01:15:54.7770,172.8,98.4,57,56.94,-44.9,19.92,6,-23060,28,3.8,57,57
2018-12-07 01:15:55.0270,172.8,98.4,57,56.94,-44.9,19.93,7,-23060,27.9,3.8,57,57
2018-12-07 01:15:55.2770,172.8,98.4,57,56.94,-44.9,19.93,1,749.1,-30.2,28.5,57,57
2018-12-07 01:15:55.5270,172.8,98.4,57,56.94,-44.9,19.93,2,749,-30,29.5,57,57
2018-12-07 01:15:55.7770,172.8,98.4,57,56.94,-45,19.93,61,750.1,744.4,0,57,57
2018-12-07 01:15:56.0270,172.8,98.4,57,56.94,-45,19.92,62,425,425,0,57,57
2018-12-07 01:15:56.2770,172.8,98.4,57,56.94,-45,19.92,64,34.3,34.7,0,57,57
2018-12-07 01:15:56.5270,172.8,98.4,57,56.94,-45,19.93,3,749.1,-30.2,26,57,57
2018-12-07 01:15:56.7770,172.8,98.4,57,56.94,-45,19.92,4,749,-30,26.5,57,57
2018-12-07 01:15:57.0270,172.8,98.4,57,56.94,-45,19.94,65,-23070,-23060,0,57,57
2018-12-07 01:15:57.2770,172.8,98.4,57,56.94,-44.9,19.93,66,4630,4630,0,57,57
2018-12-07 01:15:57.5271,172.8,98.4,57,56.94,-44.9,19.93,1,749.1,-30.2,28.5,57,57
2018-12-07 01:15:57.7771,172.8,98.4,57,56.94,-44.9,19.94,2,748.9,-30,29.5,57,57
2018-12-07 01:15:58.0271,172.8,98.4,57,56.94,-45,19.9,65,-23060,-23060,0,57,57
2018-12-07 01:15:58.2771,172.8,98.4,57,56.94,-45,19.93,51,3.83,3.81,0,57,57
2018-12-07 01:15:58.5271,172.8,98.4,57,56.94,-45,19.92,63,50,50,0,57,57
2018-12-07 01:15:58.7771,172.8,98.3,57,56.89,-45,19.93,67,28,27.9,0,57,57
2018-12-07 01:15:59.0271,172.8,98.3,57,56.89,-45,19.92,52,3.83,3.81,0,57,57
2018-12-07 01:15:59.2770,172.8,98.3,57,56.89,-44.9,19.95,6,-23060,28,3.8,57,57
2018-12-07 01:15:59.5270,172.8,98.3,57,56.89,-44.9,19.91,7,-23060,27.9,3.8,57,57
2018-12-07 01:15:59.7770,172.8,98.3,57,56.89,-44.9,19.93,1,749,-30.2,28.5,57,57
2018-12-07 01:16:00.0270,172.8,98.3,57,56.89,-44.9,19.93,2,748.9,-30,29.5,57,57
2018-12-07 01:16:00.2770,172.8,98.3,57,56.89,-44.9,19.92,61,750,744.4,0,57,57
2018-12-07 01:16:00.5271,172.8,98.3,57,56.89,-45,19.93,62,425,425,0,57,57
2018-12-07 01:16:00.7771,172.8,98.3,57,56.89,-45,19.92,64,34.4,34.8,0,57,57
2018-12-07 01:16:01.0271,172.8,98.3,57,56.89,-45,19.93,3,749,-30.2,26,57,57
2018-12-07 01:16:01.2771,172.8,98.3,57,56.89,-45,19.92,4,748.9,-30,26.5,57,57
2018-12-07 01:16:01.5271,172.8,98.3,57,56.89,-45,19.93,65,-23070,-23070,0,57,57
2018-12-07 01:16:01.7771,172.8,98.3,57,56.89,-44.9,19.96,66,4630,4630,0,57,57
2018-12-07 01:16:02.0271,172.8,98.3,57,56.89,-44.9,19.93,1,749,-30.2,28.5,57,57
2018-12-07 01:16:02.2771,172.8,98.3,57,56.89,-44.9,19.93,2,748.9,-30,29.5,57,57
2018-12-07 01:16:02.5271,172.8,98.3,57,56.89,-44.9,19.93,65,-23070,-23070,0,57,57
2018-12-07 01:16:02.7771,172.8,98.3,57,56.89,-45,19.92,51,3.83,3.81,0,57,57
2018-12-07 01:16:03.0271,172.8,98.3,57,56.89,-45,19.89,63,50,50,0,57,57
2018-12-07 01:16:03.2771,172.8,98.3,57,56.89,-45,19.92,67,28,27.9,0,57,57
2018-12-07 01:16:03.5271,172.8,98.3,57,56.89,-45,19.93,52,3.83,3.81,0,57,57
2018-12-07 01:16:03.7771,172.8,98.3,57,56.89,-45,19.92,6,-23060,28,3.8,57,57
2018-12-07 01:16:04.0271,172.8,98.3,57,56.89,-45,19.92,7,-23060,27.9,3.8,57,57
2018-12-07 01:16:04.2771,172.8,98.3,57,56.89,-44.9,19.92,1,749,-30.2,28.5,57,57
2018-12-07 01:16:04.5271,172.8,98.3,57,56.89,-44.9,19.93,2,748.9,-30,29.5,57,57
2018-12-07 01:16:04.7771,172.8,98.2,57,56.83,-44.9,19.92,61,750,744.4,0,57,57
2018-12-07 01:16:05.0271,172.8,98.2,57,56.83,-45,19.92,62,425,425,0,57,57
2018-12-07 01:16:05.2771,172.8,98.2,57,56.83,-45,19.92,64,34.3,34.7,0,57,57
2018-12-07 01:16:05.5272,172.8,98.2,57,56.83,-45,19.93,3,749,-30.2,26,57,57
2018-12-07 01:16:05.7772,172.8,98.2,57,56.83,-45,19.92,4,748.9,-30,26.5,57,57
2018-12-07 01:16:06.0272,172.8,98.2,57,56.83,-45,19.93,65,-23070,-23070,0,57,57
2018-12-07 01:16:06.2772,172.8,98.2,57,56.83,-45,19.9,66,4630,4630,0,57,57
2018-12-07 01:16:06.5272,172.8,98.2,57,56.83,-44.9,19.93,1,749,-30.2,28.5,57,57
2018-12-07 01:16:06.7771,172.8,98.2,57,56.83,-44.9,19.91,2,748.9,-30,29.5,57,57
2018-12-07 01:16:07.0271,172.8,98.2,57,56.83,-44.9,19.92,65,-23070,-23070,0,57,57
2018-12-07 01:16:07.2771,172.8,98.2,57,56.83,-44.9,19.92,51,3.83,3.81,0,57,57
2018-12-07 01:16:07.5271,172.8,98.2,57,56.83,-44.9,19.92,63,50,50,0,57,57
2018-12-07 01:16:07.7771,172.8,98.2,57,56.83,-45,19.93,67,28,27.9,0,57,57
2018-12-07 01:16:08.0271,172.8,98.2,57,56.83,-45,19.93,52,3.83,3.81,0,57,57
2018-12-07 01:16:08.2772,172.8,98.2,57,56.83,-45,19.92,6,-23070,28,3.8,57,57
2018-12-07 01:16:08.5272,172.8,98.2,57,56.83,-45,19.93,7,-23070,27.9,3.8,57,57
2018-12-07 01:16:08.7772,172.8,98.2,57,56.83,-45,19.9,1,749,-30.2,28.5,57,57
2018-12-07 01:16:09.0272,172.8,98.2,57,56.83,-45,19.93,2,748.9,-30,29.5,57,57
2018-12-07 01:16:09.2772,172.8,98.2,57,56.83,-45,19.96,61,750,744.2,0,57,57
2018-12-07 01:16:09.5272,172.8,98.2,57,56.83,-45,19.92,62,425,425,0,57,57
2018-12-07 01:16:09.7772,172.8,98.2,57,56.83,-45,19.93,64,34.3,34.7,0,57,57
2018-12-07 01:16:10.0272,172.8,98.2,57,56.83,-45,19.93,3,749,-30.2,26,57,57
2018-12-07 01:16:10.2772,172.8,98.2,57,56.83,-44.9,19.93,4,748.9,-30,26.5,57,57
2018-12-07 01:16:10.5272,172.8,98.2,57,56.83,-44.9,19.93,65,-23060,-23060,0,57,57
2018-12-07 01:16:10.7772,172.8,98.2,57,56.83,-44.9,19.93,66,4640,4640,0,57,57
2018-12-07 01:16:11.0272,172.8,98.2,57,56.83,-45,19.93,1,749,-30.2,28.5,57,57
2018-12-07 01:16:11.2772,172.8,98.2,57,56.83,-45,19.93,2,748.9,-30,29.5,57,57
2018-12-07 01:16:11.5272,172.8,98.2,57,56.83,-45,19.91,65,-23070,-23070,0,57,57
2018-12-07 01:16:11.7772,172.8,98.2,57,56.83,-45,19.92,51,3.83,3.81,0,57,57
2018-12-07 01:16:12.0272,172.8,98.2,57,56.83,-45,19.93,63,50,50,0,57,57
2018-12-07 01:16:12.2772,172.8,98.2,57,56.83,-45,19.93,67,28,27.9,0,57,57
2018-12-07 01:16:12.5272,172.8,98.2,57,56.83,-44.9,19.92,52,3.83,3.8,0,57,57
2018-12-07 01:16:12.7772,172.8,98.2,57,56.83,-44.9,19.94,6,-23070,28,3.8,57,57
2018-12-07 01:16:13.0273,172.8,98.2,57,56.83,-44.9,19.93,7,-23060,27.9,3.8,57,57
2018-12-07 01:16:13.2773,172.8,98.2,57,56.83,-45,19.92,1,748.9,-30.2,28.5,57,57
2018-12-07 01:16:13.5273,172.8,98.2,57,56.83,-45,19.93,2,748.7,-30,29.5,57,57
2018-12-07 01:16:13.7773,172.8,98.2,57,56.83,-45,19.92,61,749.9,744.2,0,57,57
2018-12-07 01:16:14.0273,172.8,98.2,57,56.83,-45,19.93,62,425,425,0,57,57
2018-12-07 01:16:14.2773,172.8,98.2,57,56.83,-45,19.94,64,34.3,34.7,0,57,57
2018-12-07 01:16:14.5273,172.8,98.2,57,56.83,-45,19.93,3,748.9,-30.2,26,57,57
2018-12-07 01:16:14.7773,172.8,98.2,57,56.83,-44.9,19.92,4,748.7,-30,26.5,57,57
2018-12-07 01:16:15.0273,172.8,98.2,57,56.83,-44.9,19.91,65,-23060,-23060,0,57,57
2018-12-07 01:16:15.2773,172.8,98.2,57,56.83,-44.9,19.92,66,4640,4640,0,57,57
2018-12-07 01:16:15.5273,172.8,98.2,57,56.83,-45,19.93,1,748.9,-30.2,28.5,57,57
2018-12-07 01:16:15.7773,172.8,98.2,57,56.83,-45,19.93,2,748.7,-30,29.5,57,57
2018-12-07 01:16:16.0273,172.8,98.2,57,56.83,-45,19.92,65,-23060,-23060,0,57,57
2018-12-07 01:16:16.2773,172.8,98.2,57,56.83,-45,19.93,51,3.83,3.8,0,57,57
2018-12-07 01:16:16.5273,172.8,98.2,57,56.83,-45,19.94,63,50,50,0,57,57
2018-12-07 01:16:16.7773,172.8,98.2,57,56.83,-45,19.92,67,28,27.9,0,57,57
2018-12-07 01:16:17.0273,172.8,98.2,57,56.83,-45,19.93,52,3.83,3.8,0,57,57
2018-12-07 01:16:17.2773,172.8,98.2,57,56.83,-45,19.93,6,-23070,28,3.8,57,57
2018-12-07 01:16:17.5273,172.8,98.2,57,56.83,-45,19.93,7,-23060,27.9,3.8,57,57
2018-12-07 01:16:17.7773,172.8,98.2,57,56.83,-44.9,19.93,1,748.9,-30.2,28.5,57,57
2018-12-07 01:16:18.0273,172.8,98.2,57,56.83,-44.9,19.92,2,748.7,-30,29.5,57,57
2018-12-07 01:16:18.2773,172.8,98.2,57,56.83,-45,19.92,61,749.9,744.1,0,57,57
2018-12-07 01:16:18.5273,172.8,98.2,57,56.83,-45,19.92,62,425,425,0,57,57
2018-12-07 01:16:18.7773,172.8,98.2,57,56.83,-45,19.93,64,34.3,34.7,0,57,57
2018-12-07 01:16:19.0273,172.8,98.2,57,56.83,-45,19.93,3,748.9,-30.2,26,57,57
2018-12-07 01:16:19.2773,172.8,98.2,57,56.83,-45,19.93,4,748.7,-30,26.5,57,57
2018-12-07 01:16:19.5273,172.8,98.2,57,56.83,-45,19.93,65,-23070,-23070,0,57,57
2018-12-07 01:16:19.7773,172.8,98.2,57,56.83,-45,19.93,66,4640,4640,0,57,57
2018-12-07 01:16:20.0273,172.8,98.2,57,56.83,-44.9,19.93,1,748.8,-30.2,28.5,57,57
2018-12-07 01:16:20.2773,172.8,98.2,57,56.83,-44.9,19.95,2,748.8,-30,29.5,57,57
2018-12-07 01:16:20.5273,172.8,98.2,57,56.83,-44.9,19.94,65,-23070,-23070,0,57,57
2018-12-07 01:16:20.7774,172.8,98.2,57,56.83,-45,19.93,51,3.83,3.8,0,57,57
2018-12-07 01:16:21.0274,172.8,98.2,57,56.83,-45,19.93,63,50,50,0,57,57
2018-12-07 01:16:21.2774,172.8,98.2,57,56.83,-45,19.93,67,28,27.9,0,57,57
2018-12-07 01:16:21.5273,172.8,98.2,57,56.83,-45,19.91,52,3.83,3.8,0,57,57
2018-12-07 01:16:21.7773,172.8,98.2,57,56.83,-45,19.92,6,-23070,28,3.8,57,57
2018-12-07 01:16:22.0273,172.8,98.2,57,56.83,-45,19.93,7,-23070,27.9,3.8,57,57
2018-12-07 01:16:22.2773,172.8,98.2,57,56.83,-45,19.92,1,748.8,-30.2,28.5,57,57
2018-12-07 01:16:22.5273,172.8,98.2,57,56.83,-44.9,19.92,2,748.8,-30,29.5,57,57
2018-12-07 01:16:22.7773,172.8,98.2,57,56.83,-44.9,19.93,61,749.8,744.1,0,57,57
2018-12-07 01:16:23.0273,172.8,98.2,57,56.83,-44.9,19.92,62,425,425,0,57,57
2018-12-07 01:16:23.2773,172.8,98.2,57,56.83,-44.9,19.93,64,34.3,34.7,0,57,57
2018-12-07 01:16:23.5273,172.8,98.2,57,56.83,-45,19.91,3,748.8,-30.2,26,57,57
2018-12-07 01:16:23.7773,172.8,98.2,57,56.83,-45,19.93,4,748.8,-30,26.5,57,57
2018-12-07 01:16:24.0273,172.8,98.2,57,56.83,-45,19.93,65,-23060,-23060,0,57,57
2018-12-07 01:16:24.2773,172.8,98.2,57,56.83,-45,19.92,66,4650,4650,0,57,57
2018-12-07 01:16:24.5273,172.8,98.2,57,56.83,-45,19.92,1,748.8,-30.2,28.5,57,57
2018-12-07 01:16:24.7773,172.8,98.2,57,56.83,-45,19.92,2,748.8,-30,29.5,57,57
2018-12-07 01:16:25.0273,172.8,98.2,57,56.83,-44.9,19.93,65,-23060,-23060,0,57,57
2018-12-07 01:16:25.2773,172.8,98.2,57,56.83,-44.9,19.92,51,3.83,3.8,0,57,57
2018-12-07 01:16:25.5273,172.8,98.2,57,56.83,-44.9,19.94,63,50,50,0,57,57
2018-12-07 01:16:25.7773,172.8,98.2,56.75,56.83,-44.9,19.93,67,28,27.9,0,57,57
2018-12-07 01:16:26.0273,172.8,98.2,56.75,56.83,-44.9,19.93,52,3.83,3.8,0,57,57
2018-12-07 01:16:26.2773,172.8,98.2,56.75,56.83,-45,19.94,6,-23060,28,3.8,57,57
2018-12-07 01:16:26.5274,172.8,98.2,56.75,56.83,-45,20.12,7,-23060,27.9,3.8,57,57
2018-12-07 01:16:26.7774,172.8,98.1,56.75,56.77,-45,20.12,1,748.8,-30.2,28.5,56.5,57
2018-12-07 01:16:27.0274,172.8,98.1,56.75,56.77,-45,20.12,2,748.7,-30,29.5,56.5,57
2018-12-07 01:16:27.2774,172.8,98.1,56.75,56.77,-45,20.14,61,749.8,744.1,0,56.5,57
2018-12-07 01:16:27.5274,172.8,98.1,56.5,56.77,-45,20.13,62,425,425,0,56.5,57
2018-12-07 01:16:27.7774,172.8,98.1,56.5,56.77,-44.9,20.13,64,34.3,34.8,0,56.5,57
2018-12-07 01:16:28.0274,172.8,98.1,56.5,56.77,-45,20.12,3,748.8,-30.2,26,56.5,57
2018-12-07 01:16:28.2774,172.8,98.1,56.5,56.77,-44.9,20.12,4,748.7,-30,26.5,56.5,57
2018-12-07 01:16:28.5274,172.8,98.1,56.5,56.77,-44.9,20.13,65,-23050,-23060,0,56.5,57
2018-12-07 01:16:28.7774,172.8,98,56.5,56.71,-44.9,20.13,66,4640,4640,0,56.5,57
2018-12-07 01:16:29.0275,172.8,98,56.5,56.71,-44.9,20.12,1,748.8,-30.2,28.5,56.5,57
2018-12-07 01:16:29.2775,172.8,98,56.5,56.71,-44.9,20.12,2,748.7,-30,29.5,56.5,57
2018-12-07 01:16:29.5274,172.8,98,56.5,56.71,-44.9,20.03,65,-23050,-23060,0,56.5,57
2018-12-07 01:16:29.7774,172.8,98,56.5,56.71,-44.9,20.12,51,3.83,3.8,0,56.5,57
2018-12-07 01:16:30.0274,172.8,98,56.5,56.71,-45,20.12,63,50,50,0,56.5,57
2018-12-07 01:16:30.2774,172.8,98,56.5,56.71,-45,20.12,67,28,27.9,0,56.5,57
2018-12-07 01:16:30.5274,172.8,98,56.5,56.71,-44.9,20.12,52,3.83,3.8,0,56.5,57
2018-12-07 01:16:30.7775,172.8,98,56.5,56.71,-44.9,20.11,6,-23050,28,3.8,56.5,57
2018-12-07 01:16:31.0275,172.8,98,56.5,56.71,-44.9,20.1,7,-23050,27.9,3.8,56.5,57
2018-12-07 01:16:31.2775,172.8,98,56.5,56.71,-44.9,20.12,1,748.8,-30.2,28.5,56.5,57
2018-12-07 01:16:31.5275,172.8,98,56.5,56.71,-44.9,20.12,2,748.7,-30,29.5,56.5,57
2018-12-07 01:16:31.7775,172.8,98,56.5,56.71,-44.9,20.13,61,749.6,744,0,56.5,57
2018-12-07 01:16:32.0275,172.8,98,56.5,56.71,-44.9,20.12,62,425,425,0,56.5,57
2018-12-07 01:16:32.2775,172.8,98,56.5,56.71,-44.9,20.12,64,34.2,34.7,0,56.5,57
2018-12-07 01:16:32.5275,172.8,98,56.5,56.71,-44.9,20.12,3,748.8,-30.2,26,56.5,57
2018-12-07 01:16:32.7775,172.8,98,56.5,56.71,-45,20.12,4,748.7,-30,26.5,56.5,57
2018-12-07 01:16:33.0275,172.8,98,56.5,56.71,-45,20.12,65,-23050,-23050,0,56.5,57
2018-12-07 01:16:33.2774,172.8,98,56.5,56.71,-45,20.12,66,4640,4640,0,56.5,57
2018-12-07 01:16:33.5274,172.8,98,56.5,56.71,-44.9,20.13,1,748.8,-30.2,28.5,56.5,57
2018-12-07 01:16:33.7774,172.8,98,56.5,56.71,-44.9,20.13,2,748.7,-30,29.5,56.5,57
2018-12-07 01:16:34.0274,172.8,98,56.5,56.71,-44.9,20.12,65,-23040,-23050,0,56.5,56.5
2018-12-07 01:16:34.2774,172.8,98,56.5,56.71,-44.9,20.13,51,3.83,3.8,0,56.5,56.5
2018-12-07 01:16:34.5274,172.8,98,56.5,56.71,-44.9,20.13,63,50,50,0,56.5,56.5
2018-12-07 01:16:34.7774,172.8,98,56.5,56.71,-45,20.12,67,28,27.9,0,56.5,56.5
2018-12-07 01:16:35.0275,172.8,98,56.5,56.71,-45,20.12,52,3.83,3.8,0,56.5,56.5
2018-12-07 01:16:35.2775,172.8,98,56.5,56.71,-45,20.12,6,-23040,28,3.8,56.5,56.5
2018-12-07 01:16:35.5275,172.8,98,56.5,56.71,-45,20.12,7,-23050,27.9,3.8,56.5,56.5
2018-12-07 01:16:35.7775,172.8,98,56.5,56.71,-44.9,20.13,1,748.7,-30.2,28.5,56.5,56.5
2018-12-07 01:16:36.0275,172.8,98,56.5,56.71,-44.9,20.11,2,748.6,-30,29.5,56.5,56.5
2018-12-07 01:16:36.2775,172.8,98,56.5,56.71,-44.9,20.13,61,749.6,743.9,0,56.5,56.5
2018-12-07 01:16:36.5275,172.8,98,56.5,56.71,-44.9,20.11,62,425,425,0,56.5,56.5
2018-12-07 01:16:36.7775,172.8,98,56.5,56.71,-44.9,20.12,64,34.3,34.7,0,56.5,56.5
2018-12-07 01:16:37.0275,172.8,98,56.5,56.71,-44.9,20.13,3,748.7,-30.2,26,56.5,56.5
2018-12-07 01:16:37.2775,172.8,98,56.5,56.71,-45,20.13,4,748.6,-30,26.5,56.5,56.5
2018-12-07 01:16:37.5275,172.8,98,56.5,56.71,-45,20.12,65,-23040,-23050,0,56.5,56.5
2018-12-07 01:16:37.7775,172.8,98,56.5,56.71,-45,20.12,66,4630,4630,0,56.5,56.5
2018-12-07 01:16:38.0275,172.8,98,56.5,56.71,-45,20.12,1,748.7,-30.2,28.5,56.5,56.5
2018-12-07 01:16:38.2775,172.8,98,56.5,56.71,-45,20.11,2,748.6,-30,29.5,56.5,56.5
2018-12-07 01:16:38.5275,172.8,98,56.5,56.71,-44.9,20.12,65,-23050,-23050,0,56.5,56.5
2018-12-07 01:16:38.7775,172.8,98,56.5,56.71,-44.9,20.12,51,3.83,3.8,0,56.5,56.5
2018-12-07 01:16:39.0275,172.8,98,56.5,56.71,-44.9,20.11,63,50,50,0,56.5,56.5
2018-12-07 01:16:39.2775,172.8,98,56.5,56.71,-45,20.13,67,28,27.9,0,56.5,56.5
2018-12-07 01:16:39.5275,172.8,98,56.5,56.71,-45,20.12,52,3.83,3.8,0,56.5,56.5
2018-12-07 01:16:39.7775,172.8,98,56.5,56.71,-45,20.11,6,-23040,28,3.8,56.5,56.5
2018-12-07 01:16:40.0275,172.8,98,56.5,56.71,-45,20.12,7,-23040,27.9,3.8,56.5,56.5
2018-12-07 01:16:40.2775,172.8,98,56.5,56.71,-45,20.12,1,748.7,-30.2,28.5,56.5,56.5
2018-12-07 01:16:40.5275,172.8,98,56.5,56.71,-44.9,20.13,2,748.6,-30,29.5,56.5,56.5
2018-12-07 01:16:40.7775,172.8,98,56.5,56.71,-44.9,20.13,61,749.6,744,0,56.5,56.5
2018-12-07 01:16:41.0275,172.8,98,56.5,56.71,-44.9,20.12,62,425,425,0,56.5,56.5
2018-12-07 01:16:41.2775,172.8,98,56.5,56.71,-44.9,20.14,64,34.3,34.8,0,56.5,56.5
2018-12-07 01:16:41.5275,172.8,98,56.5,56.71,-44.9,20.12,3,748.6,-30.2,26,56.5,56.5
2018-12-07 01:16:41.7775,172.8,98,56.5,56.71,-44.9,20.12,4,748.5,-30,26.5,56.5,56.5
2018-12-07 01:16:42.0275,172.8,98,56.5,56.71,-45,20.09,65,-23050,-23050,0,56.5,56.5
2018-12-07 01:16:42.2775,172.8,98,56.5,56.71,-45,20.13,66,4630,4620,0,56.5,56.5
2018-12-07 01:16:42.5275,172.8,98,56.5,56.71,-45,20.13,1,748.6,-30.2,28.5,56.5,56.5
2018-12-07 01:16:42.7775,172.8,98,56.5,56.71,-45,20.13,2,748.5,-30,29.5,56.5,56.5
2018-12-07 01:16:43.0275,172.8,98,56.5,56.71,-44.9,20.13,65,-23050,-23050,0,56.5,56.5
2018-12-07 01:16:43.2775,172.8,98,56.5,56.71,-44.9,20.12,51,3.83,3.8,0,56.5,56.5
2018-12-07 01:16:43.5275,172.8,98,56.5,56.71,-44.9,20.11,63,50,50,0,56.5,56.5
2018-12-07 01:16:43.7775,172.8,98,56.5,56.71,-44.9,20.15,67,28,27.9,0,56.5,56.5
2018-12-07 01:16:44.0275,172.8,98,56.5,56.71,-45,20.15,52,3.83,3.8,0,56.5,56.5
2018-12-07 01:16:44.2775,172.8,98,56.5,56.71,-45,20.13,6,-23050,28,3.8,56.5,56.5
2018-12-07 01:16:44.5275,172.8,98,56.5,56.71,-45,20.13,7,-23050,27.9,3.8,56.5,56.5
2018-12-07 01:16:44.7775,172.8,98,56.5,56.71,-45,20.12,1,748.6,-30.2,28.5,56.5,56.5
2018-12-07 01:16:45.0275,172.8,98,56.5,56.71,-45,20.11,2,748.5,-30,29.5,56.5,56.5
2018-12-07 01:16:45.2775,172.8,98,56.5,56.71,-45,20.11,61,749.5,743.8,0,56.5,56.5
2018-12-07 01:16:45.5275,172.8,98,56.5,56.71,-44.9,20.12,62,425,425,0,56.5,56.5
2018-12-07 01:16:45.7775,172.8,98,56.5,56.71,-44.9,20.12,64,34.3,34.7,0,56.5,56.5
2018-12-07 01:16:46.0275,172.8,98,56.5,56.71,-44.9,20.13,3,748.6,-30.2,26,56.5,56.5
2018-12-07 01:16:46.2775,172.8,98,56.5,56.71,-44.9,20.13,4,748.5,-30,26.5,56.5,56.5
2018-12-07 01:16:46.5275,172.8,98,56.5,56.71,-44.9,20.12,65,-23050,-23060,0,56.5,56.5
2018-12-07 01:16:46.7775,172.8,98,56.5,56.71,-44.9,20.12,66,4630,4630,0,56.5,56.5
2018-12-07 01:16:47.0275,172.8,98,56.5,56.71,-45,20.13,1,748.6,-30.2,28.5,56.5,56.5
2018-12-07 01:16:47.2775,172.8,98,56.5,56.71,-45,20.16,2,748.5,-30,29.5,56.5,56.5
2018-12-07 01:16:47.5275,172.8,98,56.5,56.71,-45,20.13,65,-23060,-23060,0,56.5,56.5
2018-12-07 01:16:47.7775,172.8,98,56.5,56.71,-45,20.13,51,3.83,3.8,0,56.5,56.5
2018-12-07 01:16:48.0275,172.8,98,56.5,56.71,-45,20.12,63,50,50,0,56.5,56.5
2018-12-07 01:16:48.2775,172.8,98,56.5,56.71,-45,20.13,67,28,27.9,0,56.5,56.5
2018-12-07 01:16:48.5276,172.8,98,56.5,56.71,-44.9,20.13,52,3.83,3.8,0,56.5,56.5
2018-12-07 01:16:48.7776,172.8,98,56.5,56.71,-44.9,20.12,6,-23060,28,3.8,56.5,56.5
2018-12-07 01:16:49.0276,172.8,98,56.5,56.71,-44.9,20.12,7,-23060,27.9,3.8,56.5,56.5
2018-12-07 01:16:49.2776,172.8,98,56.5,56.71,-44.9,20.13,1,748.5,-30.2,28.5,56.5,56.5
2018-12-07 01:16:49.5276,172.8,98,56.5,56.71,-45,20.13,2,748.4,-30,29.5,56.5,56.5
2018-12-07 01:16:49.7776,172.8,98,56.5,56.71,-44.9,20.13,61,749.4,743.9,0,56.5,56.5
2018-12-07 01:16:50.0276,172.8,98,56.5,56.71,-45,20.13,62,425,425,0,56.5,56.5
2018-12-07 01:16:50.2776,172.8,98,56.5,56.71,-45,20.13,64,34.4,34.8,0,56.5,56.5
2018-12-07 01:16:50.5276,172.8,98,56.5,56.71,-45,20.13,3,748.5,-30.2,26,56.5,56.5
2018-12-07 01:16:50.7776,172.8,98,56.5,56.71,-45,20.14,4,748.4,-30,26.5,56.5,56.5
2018-12-07 01:16:51.0276,172.8,98,56.5,56.71,-45,20.12,65,-23060,-23060,0,56.5,56.5
2018-12-07 01:16:51.2776,172.8,98,56.5,56.71,-45,20.13,66,4640,4630,0,56.5,56.5
2018-12-07 01:16:51.5276,172.8,98,56.5,56.71,-45,20.17,1,748.5,-30.2,28.5,56.5,56.5
2018-12-07 01:16:51.7777,172.8,98,56.5,56.71,-45,20.11,2,748.4,-30,29.5,56.5,56.5
2018-12-07 01:16:52.0277,172.8,98,56.5,56.71,-45,20.12,65,-23060,-23060,0,56.5,56.5
2018-12-07 01:16:52.2777,172.8,98,56.5,56.71,-45,20.08,51,3.83,3.8,0,56.5,56.5
2018-12-07 01:16:52.5276,172.8,98,56.5,56.71,-45,20.12,63,50,50,0,56.5,56.5
2018-12-07 01:16:52.7776,172.8,98,56.5,56.71,-45,20.13,67,28,27.9,0,56.5,56.5
2018-12-07 01:16:53.0276,172.8,98,56.5,56.71,-44.9,20.12,52,3.83,3.8,0,56.5,56.5
2018-12-07 01:16:53.2776,172.8,98,56.5,56.71,-44.9,20.13,6,-23060,28,3.8,56.5,56.5
2018-12-07 01:16:53.5276,172.8,98,56.5,56.71,-44.9,20.13,7,-23060,27.9,3.8,56.5,56.5
2018-12-07 01:16:53.7776,172.8,98,56.5,56.71,-44.9,20.12,1,748.5,-30.2,28.5,56.5,56.5
2018-12-07 01:16:54.0277,172.8,98,56.5,56.71,-45,20.12,2,748.4,-30,29.5,56.5,56.5
2018-12-07 01:16:54.2777,172.8,98,56.5,56.71,-45,20.12,61,749.4,743.8,0,56.5,56.5
2018-12-07 01:16:54.5277,172.8,98,56.5,56.71,-45,20.12,62,425,425,0,56.5,56.5
2018-12-07 01:16:54.7777,172.8,98,56.5,56.71,-45,20.13,64,34.3,34.7,0,56.5,56.5
2018-12-07 01:16:55.0277,172.8,98,56.5,56.71,-45,20.12,3,748.5,-30.2,26,56.5,56.5
2018-12-07 01:16:55.2777,172.8,98,56.5,56.71,-45,20.12,4,748.4,-30,26.5,56.5,56.5
2018-12-07 01:16:55.5277,172.8,98,56.5,56.71,-44.9,20.14,65,-23060,-23060,0,56.5,56.5
2018-12-07 01:16:55.7777,172.8,98,56.5,56.71,-44.9,20.13,66,4630,4630,0,56.5,56.5
2018-12-07 01:16:56.0277,172.8,98,56.5,56.71,-44.9,20.12,1,748.3,-30.1,28.5,56.5,56.5
2018-12-07 01:16:56.2777,172.8,98,56.5,56.71,-45,20.1,2,748.3,-30,29.5,56.5,56.5
2018-12-07 01:16:56.5277,172.8,98,56.5,56.71,-45,20.11,65,-23060,-23060,0,56.5,56.5
2018-12-07 01:16:56.7776,172.8,98,56.5,56.71,-45,20.12,51,3.82,3.8,0,56.5,56.5
2018-12-07 01:16:57.0276,172.8,98,56.5,56.71,-45,20.13,63,50,50,0,56.5,56.5
2018-12-07 01:16:57.2776,172.8,98,56.5,56.71,-45,20.12,67,28,27.9,0,56.5,56.5
2018-12-07 01:16:57.5276,172.8,98,56.5,56.71,-45,20.12,52,3.83,3.8,0,56.5,56.5
2018-12-07 01:16:57.7777,172.8,98,56.5,56.71,-45,20.12,6,-23060,28,3.8,56.5,56.5
2018-12-07 01:16:58.0277,172.8,98,56.5,56.71,-44.9,20.12,7,-23060,27.9,3.8,56.5,56.5
2018-12-07 01:16:58.2777,172.8,98,56.5,56.71,-44.9,20.13,1,748.3,-30.1,28.5,56.5,56.5
2018-12-07 01:16:58.5277,172.8,98,56.5,56.71,-45,20.19,2,748.3,-30,29.5,56.5,56.5
2018-12-07 01:16:58.7776,172.8,98,56.5,56.71,-45,20.13,61,749.3,743.7,0,56.5,56.5
2018-12-07 01:16:59.0276,172.8,98,56.5,56.71,-45,20.14,62,425,425,0,56.5,56.5
2018-12-07 01:16:59.2776,172.8,98,56.5,56.71,-45,20.13,64,34.3,34.8,0,56.5,56.5
2018-12-07 01:16:59.5277,172.8,98,56.5,56.71,-45,20.13,3,748.3,-30.1,26,56.5,56.5
2018-12-07 01:16:59.7777,172.8,98,56.5,56.71,-45,20.12,4,748.3,-30,26.5,56.5,56.5
2018-12-07 01:17:00.0277,172.8,98,56.5,56.71,-45,20.11,65,-23060,-23060,0,56.5,56.5
2018-12-07 01:17:00.2777,172.8,98,56.5,56.71,-45,20.12,66,4630,4630,0,56.5,56.5
2018-12-07 01:17:00.5277,172.8,98,56.5,56.71,-44.9,20.12,1,748.3,-30.1,28.5,56.5,56.5
2018-12-07 01:17:00.7777,172.8,97.8,56.5,56.6,-44.9,20.12,2,748.3,-30,29.5,56.5,56.5
2018-12-07 01:17:01.0277,172.8,97.8,56.5,56.6,-44.9,20.07,65,-23060,-23060,0,56.5,56.5
2018-12-07 01:17:01.2777,172.8,97.8,56.5,56.6,-45,20.13,51,3.82,3.8,0,56.5,56.5
2018-12-07 01:17:01.5277,172.8,97.8,56.5,56.6,-45,20.12,63,50,50,0,56.5,56.5
2018-12-07 01:17:01.7777,172.8,97.8,56.5,56.6,-45,20.12,67,28,27.9,0,56.5,56.5
2018-12-07 01:17:02.0277,172.8,97.8,56.5,56.6,-45,20.12,52,3.83,3.8,0,56.5,56.5
2018-12-07 01:17:02.2777,172.8,97.8,56.5,56.6,-45,20.12,6,-23060,28,3.8,56.5,56.5
2018-12-07 01:17:02.5277,172.8,97.8,56.5,56.6,-45,20.12,7,-23060,27.9,3.8,56.5,56.5
2018-12-07 01:17:02.7777,172.8,97.6,56.5,56.48,-45,20.12,1,748.3,-30.1,28.5,56.5,56.5
2018-12-07 01:17:03.0277,172.8,97.6,56.5,56.48,-44.9,20.12,2,748.3,-30,29.5,56.5,56.5
2018-12-07 01:17:03.2777,172.8,97.6,56.5,56.48,-44.9,20.11,61,749.3,743.6,0,56.5,56.5
2018-12-07 01:17:03.5277,172.8,97.6,56.5,56.48,-44.9,20.13,62,425,425,0,56.5,56.5
2018-12-07 01:17:03.7777,172.8,97.6,56.5,56.48,-44.9,20.13,64,34.4,34.8,0,56.5,56.5
2018-12-07 01:17:04.0277,172.8,97.6,56.5,56.48,-44.9,20.12,3,748.5,-30.2,25.5,56.5,56.5
2018-12-07 01:17:04.2777,172.8,97.6,56.5,56.48,-45,20.12,4,748.3,-30,26.5,56.5,56.5
2018-12-07 01:17:04.5278,172.8,97.6,56.5,56.48,-45,20.15,65,-23060,-23060,0,56.5,56.5
2018-12-07 01:17:04.7778,172.8,97.6,56.5,56.48,-45,20.13,66,4630,4630,0,56.5,56.5
2018-12-07 01:17:05.0278,172.8,97.6,56.5,56.48,-44.9,20.12,1,748.5,-30.2,28.5,56.5,56.5
2018-12-07 01:17:05.2778,172.8,97.6,56.5,56.48,-44.9,20.13,2,748.3,-30,29.5,56.5,56.5
2018-12-07 01:17:05.5278,172.8,97.6,56.5,56.48,-44.9,20.13,65,-23070,-23060,0,56.5,56.5
2018-12-07 01:17:05.7778,172.8,97.6,56.5,56.48,-44.9,20.13,51,3.82,3.8,0,56.5,56.5
2018-12-07 01:17:06.0278,172.8,97.6,56.5,56.48,-44.9,20.13,63,50,50,0,56.5,56.5
2018-12-07 01:17:06.2778,172.8,97.6,56.5,56.48,-45,20.11,67,28,27.9,0,56.5,56.5
2018-12-07 01:17:06.5278,172.8,97.6,56.5,56.48,-45,20.14,52,3.83,3.8,0,56.5,56.5
2018-12-07 01:17:06.7778,172.8,97.6,56.5,56.48,-45,20.12,6,-23070,28,3.8,56.5,56.5
2018-12-07 01:17:07.0278,172.8,97.6,56.5,56.48,-45,19.92,7,-23070,28,3.8,56.5,56.5
2018-12-07 01:17:07.2777,172.8,97.6,56.5,56.48,-45,19.92,1,748.5,-30.2,28.5,56.5,56.5
2018-12-07 01:17:07.5277,172.8,97.5,56.5,56.42,-45,19.93,2,748.3,-30,29.5,56.5,56.5
2018-12-07 01:17:07.7777,172.8,97.5,56.5,56.42,-45,19.91,61,749.3,743.7,0,56.5,56.5
2018-12-07 01:17:08.0277,172.8,97.5,56.5,56.42,-45,19.92,62,425,425,0,56.5,56.5
2018-12-07 01:17:08.2777,172.8,97.5,56.5,56.42,-44.9,19.92,64,34.3,34.7,0,56.5,56.5
2018-12-07 01:17:08.5277,172.8,97.5,56.5,56.42,-44.9,19.93,3,748.5,-30.2,25.5,56.5,56.5
2018-12-07 01:17:08.7777,172.8,97.5,56.5,56.42,-44.9,19.93,4,748.3,-30,26.5,56.5,56.5
2018-12-07 01:17:09.0278,172.8,97.5,56.5,56.42,-44.9,19.91,65,-23060,-23060,0,56.5,56.5
2018-12-07 01:17:09.2778,172.8,97.5,56.5,56.42,-45,19.93,66,4640,4640,0,56.5,56.5
2018-12-07 01:17:09.5278,172.8,97.5,56.5,56.42,-45,19.93,1,748.5,-30.2,28.5,56.5,56.5
2018-12-07 01:17:09.7778,172.8,97.5,56.5,56.42,-45,19.92,2,748.3,-30,29.5,56.5,56.5
2018-12-07 01:17:10.0278,172.8,97.5,56.5,56.42,-45,19.89,65,-23060,-23060,0,56.5,56.5
2018-12-07 01:17:10.2778,172.8,97.5,56.5,56.42,-45,19.93,51,3.82,3.8,0,56.5,56.5
2018-12-07 01:17:10.5278,172.8,97.5,56.5,56.42,-45,19.92,63,50,50,0,56.5,56.5
2018-12-07 01:17:10.7778,172.8,97.5,56.5,56.42,-44.9,19.96,67,28,28,0,56.5,56.5
2018-12-07 01:17:11.0278,172.8,97.5,56.5,56.42,-44.9,19.93,52,3.83,3.8,0,56.5,56.5
2018-12-07 01:17:11.2778,172.8,97.5,56.5,56.42,-44.9,19.93,6,-23070,28,3.8,56.5,56.5
2018-12-07 01:17:11.5278,172.8,97.5,56.5,56.42,-45,19.94,7,-23070,27.9,3.8,56.5,56.5
2018-12-07 01:17:11.7778,172.8,97.5,56.5,56.42,-45,19.92,1,748.2,-30.2,28.5,56.5,56.5
2018-12-07 01:17:12.0278,172.8,97.5,56.5,56.42,-45,19.94,2,748.2,-30,29.5,56.5,56.5
2018-12-07 01:17:12.2778,172.8,97.5,56.5,56.42,-45,19.93,61,749.2,743.6,0,56.5,56.5
2018-12-07 01:17:12.5278,172.8,97.5,56.5,56.42,-45,19.93,62,425,425,0,56.5,56.5
2018-12-07 01:17:12.7778,172.8,97.5,56.5,56.42,-45,19.94,64,34.3,34.7,0,56.5,56.5
2018-12-07 01:17:13.0278,172.8,97.5,56.5,56.42,-44.9,19.93,3,748.2,-30.2,25.5,56.5,56.5
2018-12-07 01:17:13.2778,172.8,97.5,56.5,56.42,-44.9,19.92,4,748.2,-30,26.5,56.5,56.5
2018-12-07 01:17:13.5278,172.8,97.5,56.5,56.42,-44.9,19.92,65,-23060,-23060,0,56.5,56.5
2018-12-07 01:17:13.7778,172.8,97.4,56.5,56.37,-44.9,19.92,66,4640,4640,0,56.5,56.5
2018-12-07 01:17:14.0278,172.8,97.4,56.5,56.37,-44.9,19.93,1,748.2,-30.2,28.5,56.5,56.5
2018-12-07 01:17:14.2779,172.8,97.4,56.5,56.37,-45,19.91,2,748.2,-30,29.5,56.5,56.5
2018-12-07 01:17:14.5279,172.8,97.4,56.5,56.37,-45,19.93,65,-23070,-23060,0,56.5,56.5
2018-12-07 01:17:14.7779,172.8,97.4,56.5,56.37,-45,19.92,51,3.82,3.8,0,56.5,56.5
2018-12-07 01:17:15.0279,172.8,97.4,56.5,56.37,-45,19.93,63,50,50,0,56.5,56.5
2018-12-07 01:17:15.2779,172.8,97.4,56.5,56.37,-45,19.94,67,28,27.9,0,56.5,56.5
2018-12-07 01:17:15.5279,172.8,97.4,56.5,56.37,-45,19.93,52,3.83,3.8,0,56.5,56.5
2018-12-07 01:17:15.7779,172.8,97.4,56.5,56.37,-44.9,20,6,-23070,28,3.8,56.5,56.5
2018-12-07 01:17:16.0279,172.8,97.4,56.5,56.37,-44.9,19.92,7,-23070,28,3.8,56.5,56.5
2018-12-07 01:17:16.2780,172.8,97.4,56.5,56.37,-44.9,19.92,1,748.2,-30.2,28.5,56.5,56.5
2018-12-07 01:17:16.5280,172.8,97.4,56.5,56.37,-45,19.92,2,748.2,-30,29.5,56.5,56.5
2018-12-07 01:17:16.7780,172.8,97.4,56.5,56.37,-45,19.93,61,749.2,743.6,0,56.5,56.5
2018-12-07 01:17:17.0279,172.8,97.4,56.5,56.37,-45,19.9,62,425,425,0,56.5,56.5
2018-12-07 01:17:17.2779,172.8,97.4,56.5,56.37,-45,19.92,64,34.3,34.7,0,56.5,56.5
2018-12-07 01:17:17.5279,172.8,97.4,56.5,56.37,-45,19.92,3,748.2,-30.2,25.5,56.5,56.5
2018-12-07 01:17:17.7779,172.8,97.4,56.5,56.37,-45,19.93,4,748,-30,26.5,56.5,56.5
2018-12-07 01:17:18.0279,172.8,97.4,56.5,56.37,-44.9,19.92,65,-23070,-23070,0,56.5,56.5
2018-12-07 01:17:18.2779,172.8,97.4,56.5,56.37,-44.9,19.93,66,4630,4630,0,56.5,56.5
2018-12-07 01:17:18.5279,172.8,97.4,56.5,56.37,-44.9,19.93,1,748.2,-30.2,28.5,56.5,56.5
2018-12-07 01:17:18.7779,172.8,97.4,56.5,56.37,-45,19.92,2,748,-30,29.5,56.5,56.5
2018-12-07 01:17:19.0279,172.8,97.4,56.5,56.37,-45,19.94,65,-23060,-23060,0,56.5,56.5
2018-12-07 01:17:19.2779,172.8,97.4,56.5,56.37,-45,19.92,51,3.82,3.8,0,56.5,56.5
2018-12-07 01:17:19.5279,172.8,97.4,56.5,56.37,-45,19.92,63,50,50,0,56.5,56.5
2018-12-07 01:17:19.7779,172.8,97.4,56.5,56.37,-45,19.92,67,28,28,0,56.5,56.5
2018-12-07 01:17:20.0279,172.8,97.4,56.5,56.37,-45,19.93,52,3.82,3.8,0,56.5,56.5
2018-12-07 01:17:20.2779,172.8,97.4,56.5,56.37,-44.9,19.93,6,-23070,28,3.8,56.5,56.5
2018-12-07 01:17:20.5279,172.8,97.4,56.5,56.37,-44.9,19.91,7,-23060,28,3.8,56.5,56.5
2018-12-07 01:17:20.7779,172.8,97.4,56.5,56.37,-44.9,19.93,1,748.2,-30.2,28.5,56.5,56.5
2018-12-07 01:17:21.0279,172.8,97.4,56.5,56.37,-44.9,19.92,2,748,-30,29.5,56.5,56.5
2018-12-07 01:17:21.2779,172.8,97.4,56.5,56.37,-44.9,19.92,61,749.1,743.5,0,56.5,56.5
2018-12-07 01:17:21.5279,172.8,97.4,56.5,56.37,-45,19.94,62,425,425,0,56.5,56.5
2018-12-07 01:17:21.7779,172.8,97.4,56.5,56.37,-45,19.93,64,34.3,34.7,0,56.5,56.5
2018-12-07 01:17:22.0279,172.8,97.4,56.5,56.37,-45,19.93,3,748.2,-30.2,25.5,56.5,56.5
2018-12-07 01:17:22.2779,172.8,97.4,56.5,56.37,-45,19.96,4,748,-30,26.5,56.5,56.5
2018-12-07 01:17:22.5279,172.8,97.4,56.5,56.37,-45,19.92,65,-23060,-23060,0,56.5,56.5
2018-12-07 01:17:22.7779,172.8,97.4,56.5,56.37,-45,19.93,66,4630,4630,0,56.5,56.5
2018-12-07 01:17:23.0279,172.8,97.4,56.5,56.37,-45,19.93,1,748.2,-30.2,28.5,56.5,56.5
2018-12-07 01:17:23.2780,172.8,97.4,56.5,56.37,-44.9,19.93,2,748,-30,29.5,56.5,56.5
2018-12-07 01:17:23.5280,172.8,97.4,56.5,56.37,-45,19.92,65,-23060,-23060,0,56.5,56.5
2018-12-07 01:17:23.7780,172.8,97.4,56.5,56.37,-45,19.93,51,3.82,3.8,0,56.5,56.5
2018-12-07 01:17:24.0280,172.8,97.4,56.5,56.37,-45,19.93,63,50,50,0,56.5,56.5
2018-12-07 01:17:24.2780,172.8,97.4,56.5,56.37,-45,19.92,67,28,28,0,56.5,56.5
2018-12-07 01:17:24.5280,172.8,97.4,56.5,56.37,-45,19.93,52,3.82,3.8,0,56.5,56.5
2018-12-07 01:17:24.7779,172.8,97.4,56.5,56.37,-45,19.93,6,-23060,28,3.8,56.5,56.5
2018-12-07 01:17:25.0279,172.8,97.4,56.5,56.37,-45,19.93,7,-23070,28,3.8,56.5,56.5
2018-12-07 01:17:25.2779,172.8,97.4,56.5,56.37,-45,19.92,1,748.1,-30.2,28.5,56.5,56.5
2018-12-07 01:17:25.5279,172.8,97.4,56.5,56.37,-44.9,19.92,2,748,-30,29.5,56.5,56.5
2018-12-07 01:17:25.7779,172.8,97.4,56.5,56.37,-44.9,19.92,61,749.1,743.4,0,56.5,56.5
2018-12-07 01:17:26.0279,172.8,97.4,56.5,56.37,-44.9,19.92,62,425,425,0,56.5,56.5
2018-12-07 01:17:26.2779,172.8,97.4,56.5,56.37,-44.9,19.93,64,34.3,34.7,0,56.5,56.5
2018-12-07 01:17:26.5280,172.8,97.4,56.5,56.37,-45,19.92,3,748.1,-30.2,25.5,56.5,56.5
2018-12-07 01:17:26.7780,172.8,97.4,56.5,56.37,-45,19.93,4,748,-30,26.5,56.5,56.5
2018-12-07 01:17:27.0280,172.8,97.4,56.5,56.37,-45,19.93,65,-23060,-23060,0,56.5,56.5
2018-12-07 01:17:27.2780,172.8,97.4,56.5,56.37,-45,19.94,66,4640,4630,0,56.5,56.5
2018-12-07 01:17:27.5280,172.8,97.4,56.5,56.37,-45,19.92,1,748.1,-30.2,28.5,56.5,56.5
2018-12-07 01:17:27.7780,172.8,97.4,56.5,56.37,-44.9,19.93,2,748,-30,29.5,56.5,56.5
2018-12-07 01:17:28.0280,172.8,97.4,56.5,56.37,-44.9,19.96,65,-23060,-23060,0,56.5,56.5
2018-12-07 01:17:28.2780,172.8,97.4,56.5,56.37,-44.9,19.92,51,3.82,3.8,0,56.5,56.5
2018-12-07 01:17:28.5280,172.8,97.4,56.5,56.37,-44.9,19.92,63,50,50,0,56.5,56.5
2018-12-07 01:17:28.7780,172.8,97.4,56.5,56.37,-44.9,19.92,67,28,28,0,56.5,56.5
2018-12-07 01:17:29.0280,172.8,97.4,56.5,56.37,-45,19.93,52,3.82,3.8,0,56.5,56.5
2018-12-07 01:17:29.2780,172.8,97.4,56.5,56.37,-45,19.89,6,-23060,28,3.8,56.5,56.5
2018-12-07 01:17:29.5280,172.8,97.4,56.5,56.37,-45,19.93,7,-23060,28,3.8,56.5,56.5
2018-12-07 01:17:29.7780,172.8,97.4,56.5,56.37,-45,19.93,1,748.1,-30.2,28.5,56.5,56.5
2018-12-07 01:17:30.0280,172.8,97.4,56.5,56.37,-45,19.93,2,748,-30,29.5,56.5,56.5
2018-12-07 01:17:30.2780,172.8,97.4,56.5,56.37,-44.9,19.93,61,749,743.3,0,56.5,56.5
2018-12-07 01:17:30.5280,172.8,97.4,56.5,56.37,-44.9,19.92,62,425,425,0,56.5,56.5
2018-12-07 01:17:30.7780,172.8,97.4,56.5,56.37,-44.9,19.93,64,34.3,34.7,0,56.5,56.5
2018-12-07 01:17:31.0280,172.8,97.4,56.5,56.37,-45,19.93,3,748.1,-30.2,25.5,56.5,56.5
2018-12-07 01:17:31.2780,172.8,97.4,56.5,56.37,-44.9,19.92,4,748,-30,26.5,56.5,56.5
2018-12-07 01:17:31.5280,172.8,97.4,56.5,56.37,-45,19.93,65,-23060,-23060,0,56.5,56.5
2018-12-07 01:17:31.7780,172.8,97.4,56.5,56.37,-45,19.92,66,4640,4640,0,56.5,56.5
2018-12-07 01:17:32.0281,172.8,97.4,56.5,56.37,-45,19.92,1,748,-30.2,28.5,56.5,56.5
2018-12-07 01:17:32.2781,172.8,97.4,56.5,56.37,-45,19.93,2,747.9,-30,29.5,56.5,56.5
2018-12-07 01:17:32.5281,172.8,97.4,56.5,56.37,-45,19.93,65,-23070,-23070,0,56.5,56.5
2018-12-07 01:17:32.7781,172.8,97.4,56.5,56.37,-45,19.93,51,3.82,3.8,0,56.5,56.5
2018-12-07 01:17:33.0281,172.8,97.4,56.5,56.37,-45,19.93,63,50,50,0,56.5,56.5
2018-12-07 01:17:33.2781,172.8,97.4,56.5,56.37,-44.9,19.93,67,28,28,0,56.5,56.5
2018-12-07 01:17:33.5281,172.8,97.4,56.5,56.37,-44.9,19.93,52,3.82,3.8,0,56.5,56.5
2018-12-07 01:17:33.7780,172.8,97.4,56.5,56.37,-45,19.92,6,-23070,28,3.8,56.5,56.5
2018-12-07 01:17:34.0280,172.8,97.4,56.5,56.37,-45,19.92,7,-23070,28,3.8,56.5,56.5
2018-12-07 01:17:34.2780,172.8,97.4,56.5,56.37,-45,19.94,1,748,-30.2,28.5,56.5,56.5
2018-12-07 01:17:34.5280,172.8,97.4,56.5,56.37,-45,19.92,2,747.9,-30,29.5,56.5,56.5
2018-12-07 01:17:34.7781,172.8,97.4,56.5,56.37,-45,19.93,61,749,743.3,0,56.5,56.5
2018-12-07 01:17:35.0281,172.8,97.4,56.5,56.37,-45,19.93,62,425,425,0,56.5,56.5
2018-12-07 01:17:35.2781,172.8,97.4,56.5,56.37,-45,19.93,64,34.3,34.7,0,56.5,56.5
2018-12-07 01:17:35.5281,172.8,97.4,56.5,56.37,-44.9,19.9,3,748,-30.2,25.5,56.5,56.5
2018-12-07 01:17:35.7781,172.8,97.3,56.5,56.31,-44.9,19.92,4,747.9,-30,26.5,56.5,56.5
2018-12-07 01:17:36.0281,172.8,97.3,56.5,56.31,-45,19.92,65,-23070,-23070,0,56.5,56.5
2018-12-07 01:17:36.2780,172.8,97.3,56.5,56.31,-45,19.92,66,4650,4650,0,56.5,56.5
2018-12-07 01:17:36.5281,172.8,97.3,56.5,56.31,-45,19.93,1,748,-30.2,28.5,56.5,56.5
2018-12-07 01:17:36.7781,172.8,97.2,56.5,56.25,-45,19.92,2,747.9,-30,29.5,56.5,56.5
2018-12-07 01:17:37.0281,172.8,97.2,56.5,56.25,-45,19.92,65,-23070,-23070,0,56.5,56.5
2018-12-07 01:17:37.2781,172.8,97.2,56.5,56.25,-45,19.93,51,3.82,3.8,0,56.5,56.5
2018-12-07 01:17:37.5281,172.8,97.2,56.5,56.25,-45,19.92,63,50,50,0,56.5,56.5
2018-12-07 01:17:37.7781,172.8,97.2,56.5,56.25,-44.9,19.94,67,28,28,0,56.5,56.5
2018-12-07 01:17:38.0281,172.8,97.2,56.5,56.25,-44.9,19.93,52,3.82,3.8,0,56.5,56.5
2018-12-07 01:17:38.2781,172.8,97.2,56.5,56.25,-44.9,19.91,6,-23070,28,3.8,56.5,56.5
2018-12-07 01:17:38.5281,172.8,97.2,56.5,56.25,-44.9,19.93,7,-23060,28,3.8,56.5,56.5
2018-12-07 01:17:38.7781,172.8,97.2,56.5,56.25,-44.9,19.92,1,748,-30.2,28.5,56.5,56.5
2018-12-07 01:17:39.0281,172.8,97.2,56.5,56.25,-44.9,19.92,2,747.9,-30,29.5,56.5,56.5
2018-12-07 01:17:39.2781,172.8,97.2,56.5,56.25,-44.9,19.92,61,748.9,743.3,0,56.5,56.5
2018-12-07 01:17:39.5281,172.8,97.2,56.5,56.25,-45,19.93,62,425,425,0,56.5,56.5
2018-12-07 01:17:39.7781,172.8,97.2,56.5,56.25,-45,19.93,64,34.2,34.7,0,56.5,56.5
2018-12-07 01:17:40.0281,172.8,97.2,56.5,56.25,-45,19.93,3,748,-30.2,25.5,56.5,56.5
2018-12-07 01:17:40.2781,172.8,97.2,56.5,56.25,-45,19.93,4,747.8,-30.2,26.5,56.5,56.5
2018-12-07 01:17:40.5281,172.8,97.2,56.5,56.25,-45,19.93,65,-23060,-23060,0,56.5,56.5
2018-12-07 01:17:40.7781,172.8,97.2,56.25,56.25,-45,19.93,66,4650,4650,0,56.5,56.5
2018-12-07 01:17:41.0281,172.8,97.2,56.25,56.25,-44.9,19.91,1,748,-30.2,28.5,56.5,56.5
2018-12-07 01:17:41.2781,172.8,97.2,56.25,56.25,-44.9,19.93,2,747.8,-30.2,29.5,56.5,56.5
2018-12-07 01:17:41.5282,172.8,97.2,56.25,56.25,-44.9,19.93,65,-23060,-23060,0,56.5,56.5
2018-12-07 01:17:41.7782,172.8,97.2,56.25,56.25,-45,19.93,51,3.82,3.8,0,56.5,56.5
2018-12-07 01:17:42.0282,172.8,97.2,56.25,56.25,-45,19.93,63,50,50,0,56.5,56.5
2018-12-07 01:17:42.2782,172.8,97.2,56.25,56.25,-45,19.93,67,28,28,0,56.5,56.5
2018-12-07 01:17:42.5282,172.8,97.2,56.25,56.25,-45,19.92,52,3.82,3.8,0,56.5,56.5
2018-12-07 01:17:42.7781,172.8,97.1,56,56.19,-45,19.92,6,-23060,28,3.8,56.5,56.5
2018-12-07 01:17:43.0281,172.8,97.1,56,56.19,-45,19.93,7,-23060,28,3.8,56.5,56.5
2018-12-07 01:17:43.2781,172.8,97.1,56,56.19,-45,19.93,1,748,-30.2,28.5,56.5,56.5
2018-12-07 01:17:43.5281,172.8,97.1,56,56.19,-44.9,19.94,2,747.8,-30.2,29.5,56.5,56.5
2018-12-07 01:17:43.7782,172.8,97.1,56,56.19,-44.9,19.93,61,748.8,743.1,0,56.5,56.5
2018-12-07 01:17:44.0282,172.8,97.1,56,56.19,-44.9,19.92,62,425,425,0,56.5,56.5
2018-12-07 01:17:44.2782,172.8,97.1,56,56.19,-44.9,19.93,64,34.3,34.7,0,56.5,56.5
2018-12-07 01:17:44.5282,172.8,97.1,56,56.19,-44.9,19.92,3,748,-30.2,25.5,56.5,56.5
2018-12-07 01:17:44.7782,172.8,97.1,56,56.19,-45,19.92,4,747.8,-30.2,26.5,56.5,56.5
2018-12-07 01:17:45.0282,172.8,97.1,56,56.19,-45,19.93,65,-23050,-23060,0,56.5,56.5
2018-12-07 01:17:45.2782,172.8,97.1,56,56.19,-45,19.91,66,4660,4660,0,56.5,56.5
2018-12-07 01:17:45.5282,172.8,97.1,56,56.19,-45,19.92,1,748,-30.2,28.5,56.5,56.5
2018-12-07 01:17:45.7782,172.8,97.1,56,56.19,-45,19.92,2,747.8,-30.2,29.5,56.5,56.5
2018-12-07 01:17:46.0282,172.8,97.1,56,56.19,-45,19.94,65,-23050,-23060,0,56.5,56.5
2018-12-07 01:17:46.2782,172.8,97.1,56,56.19,-44.9,19.92,51,3.82,3.8,0,56.5,56.5
2018-12-07 01:17:46.5282,172.8,97.1,56,56.19,-44.9,19.93,63,50,50,0,56.5,56.5
2018-12-07 01:17:46.7782,172.8,97.1,56,56.19,-44.9,19.93,67,28,28,0,56,56
2018-12-07 01:17:47.0282,172.8,97.1,56,56.19,-44.9,19.92,52,3.82,3.8,0,56,56
2018-12-07 01:17:47.2782,172.8,97.1,56,56.19,-45,19.95,6,-23050,28,3.8,56,56
2018-12-07 01:17:47.5283,172.8,97.1,56,56.19,-45,19.92,7,-23050,28,3.8,56,56
2018-12-07 01:17:47.7782,172.8,97,56,56.13,-45,19.93,1,747.8,-30.2,28.5,56,56
2018-12-07 01:17:48.0282,172.8,97,56,56.13,-44.9,19.93,2,747.7,-30,29.5,56,56
2018-12-07 01:17:48.2782,172.8,97,56,56.13,-44.9,19.91,61,748.9,743.1,0,56,56
2018-12-07 01:17:48.5282,172.8,97,56,56.13,-45,19.92,62,425,425,0,56,56
2018-12-07 01:17:48.7782,172.8,97,56,56.13,-44.9,19.93,64,34.3,34.7,0,56,56
2018-12-07 01:17:49.0282,172.8,97,56,56.13,-44.9,19.92,3,747.8,-30.2,25.5,56,56
2018-12-07 01:17:49.2781,172.8,97,56,56.13,-44.9,19.93,4,747.7,-30,26.5,56,56
2018-12-07 01:17:49.5281,172.8,97,56,56.13,-44.9,19.93,65,-23050,-23050,0,56,56
2018-12-07 01:17:49.7781,172.8,97,56,56.13,-44.9,19.92,66,4660,4650,0,56,56
2018-12-07 01:17:50.0282,172.8,97,56,56.13,-44.9,19.92,1,747.8,-30.2,28.5,56,56
2018-12-07 01:17:50.2782,172.8,97,56,56.13,-45,19.93,2,747.7,-30,29.5,56,56
2018-12-07 01:17:50.5283,172.8,97,56,56.13,-45,19.93,65,-23050,-23060,0,56,56
2018-12-07 01:17:50.7783,172.8,97,56,56.13,-44.9,19.92,51,3.82,3.8,0,56,56
2018-12-07 01:17:51.0283,172.8,97,56,56.13,-44.9,19.92,63,50,50,0,56,56
2018-12-07 01:17:51.2783,172.8,97,56,56.13,-44.9,19.91,67,28,28,0,56,56
2018-12-07 01:17:51.5283,172.8,97,56,56.13,-44.9,19.93,52,3.82,3.8,0,56,56
2018-12-07 01:17:51.7783,172.8,97,56,56.13,-44.9,19.93,6,-23050,28,3.8,56,56
2018-12-07 01:17:52.0283,172.8,97,56,56.13,-45,19.92,7,-23050,28,3.8,56,56
2018-12-07 01:17:52.2783,172.8,97,56,56.13,-44.9,19.93,1,747.8,-30.2,28.5,56,56
2018-12-07 01:17:52.5283,172.8,97,56,56.13,-45,19.93,2,747.7,-30,29.5,56,56
2018-12-07 01:17:52.7782,172.8,97,56,56.13,-45,19.93,61,748.8,743.2,0,56,56
2018-12-07 01:17:53.0282,172.8,97,56,56.13,-45,19.91,62,425,425,0,56,56
2018-12-07 01:17:53.2783,172.8,97,56,56.13,-45,19.94,64,34.3,34.7,0,56,56
2018-12-07 01:17:53.5283,172.8,97,56,56.13,-44.9,19.93,3,747.8,-30.2,25.5,56,56
2018-12-07 01:17:53.7783,172.8,97,56,56.13,-44.9,19.91,4,747.7,-30,26.5,56,56
2018-12-07 01:17:54.0283,172.8,97,56,56.13,-44.9,19.93,65,-23050,-23050,0,56,56
2018-12-07 01:17:54.2783,172.8,97,56,56.13,-44.9,19.93,66,4650,4650,0,56,56
2018-12-07 01:17:54.5282,172.8,97,56,56.13,-44.9,19.92,1,747.7,-30.2,28.5,56,56
2018-12-07 01:17:54.7782,172.8,97,56,56.13,-45,19.93,2,747.7,-30,29.5,56,56
2018-12-07 01:17:55.0282,172.8,97,56,56.13,-45,19.93,65,-23050,-23050,0,56,56
2018-12-07 01:17:55.2783,172.8,97,56,56.13,-44.9,19.93,51,3.82,3.8,0,56,56
2018-12-07 01:17:55.5283,172.8,97,56,56.13,-45,19.91,63,50,50,0,56,56
2018-12-07 01:17:55.7783,172.8,97,56,56.13,-45,19.93,67,28,28,0,56,56
2018-12-07 01:17:56.0284,172.8,97,56,56.13,-44.9,19.92,52,3.82,3.8,0,56,56
2018-12-07 01:17:56.2784,172.8,97,56,56.13,-44.9,19.92,6,-23050,28,3.8,56,56
2018-12-07 01:17:56.5284,172.8,97,56,56.13,-44.9,19.94,7,-23050,28,3.8,56,56
2018-12-07 01:17:56.7783,172.8,97,56,56.13,-44.9,19.92,1,747.7,-30.2,28.5,56,56
2018-12-07 01:17:57.0283,172.8,97,56,56.13,-45,19.92,2,747.7,-30,29.5,56,56
2018-12-07 01:17:57.2783,172.8,97,56,56.13,-45,19.92,61,748.7,743.1,0,56,56
2018-12-07 01:17:57.5283,172.8,97,56,56.13,-45,19.93,62,425,425,0,56,56
2018-12-07 01:17:57.7784,172.8,97,56,56.13,-44.9,19.92,64,34.3,34.7,0,56,56
2018-12-07 01:17:58.0284,172.8,97,56,56.13,-44.9,19.93,3,747.7,-30.2,25.5,56,56
2018-12-07 01:17:58.2784,172.8,97,56,56.13,-44.9,19.93,4,747.7,-30,26.5,56,56
2018-12-07 01:17:58.5283,172.8,97,56,56.13,-44.9,19.91,65,-23050,-23050,0,56,56
2018-12-07 01:17:58.7783,172.8,97,56,56.13,-44.9,19.93,66,4640,4640,0,56,56
2018-12-07 01:17:59.0283,172.8,97,56,56.13,-44.9,19.92,1,747.7,-30.2,28.5,56,56
2018-12-07 01:17:59.2783,172.8,97,56,56.13,-45,19.93,2,747.7,-30,29.5,56,56
2018-12-07 01:17:59.5283,172.8,97,56,56.13,-45,19.92,65,-23050,-23050,0,56,56
2018-12-07 01:17:59.7783,172.8,97,56,56.13,-45,19.92,51,3.82,3.8,0,56,56
2018-12-07 01:18:00.0283,172.8,97,56,56.13,-45,19.91,63,50,50,0,56,56
2018-12-07 01:18:00.2784,172.8,97,56,56.13,-44.9,19.92,67,28,28,0,56,56
2018-12-07 01:18:00.5284,172.8,97,56,56.13,-44.9,19.93,52,3.82,3.8,0,56,56
2018-12-07 01:18:00.7784,172.8,97,56,56.13,-44.9,19.92,6,-23050,28,3.8,56,56
2018-12-07 01:18:01.0284,172.8,97,56,56.13,-44.9,19.92,7,-23050,28,3.8,56,56
2018-12-07 01:18:01.2784,172.8,97,56,56.13,-44.9,19.9,1,747.8,-30.2,28.5,56,56
2018-12-07 01:18:01.5284,172.8,97,56,56.13,-44.9,19.88,2,747.6,-30,29,56,56
2018-12-07 01:18:01.7784,172.8,97,56,56.13,-45,19.94,61,748.7,743,0,56,56
2018-12-07 01:18:02.0284,172.8,97,56,56.13,-44.9,19.92,62,425,425,0,56,56
2018-12-07 01:18:02.2784,172.8,97,56,56.13,-45,19.92,64,34.3,34.8,0,56,56
2018-12-07 01:18:02.5284,172.8,97,56,56.13,-45,19.93,3,747.8,-30.2,25.5,56,56
2018-12-07 01:18:02.7784,172.8,97,56,56.13,-45,19.93,4,747.6,-30,26.5,56,56
2018-12-07 01:18:03.0284,172.8,97,56,56.13,-44.9,19.92,65,-23050,-23050,0,56,56
2018-12-07 01:18:03.2784,172.8,97,56,56.13,-44.9,19.91,66,4640,4640,0,56,56
2018-12-07 01:18:03.5284,172.8,97,56,56.13,-44.9,20.12,1,747.8,-30.2,28.5,56,56
2018-12-07 01:18:03.7784,172.8,97,56,56.13,-44.9,20.12,2,747.6,-30,29,56,56
2018-12-07 01:18:04.0284,172.8,97,56,56.13,-44.9,20.13,65,-23060,-23060,0,56,56
2018-12-07 01:18:04.2784,172.8,97,56,56.13,-45,20.12,51,3.82,3.8,0,56,56
2018-12-07 01:18:04.5284,172.8,97,56,56.13,-45,20.14,63,50,50,0,56,56
2018-12-07 01:18:04.7784,172.8,97,56,56.13,-45,20.12,67,28,28,0,56,56
2018-12-07 01:18:05.0284,172.8,97,56,56.13,-45,20.12,52,3.82,3.8,0,56,56
2018-12-07 01:18:05.2785,172.8,97,56,56.13,-45,20.13,6,-23060,28,3.8,56,56
2018-12-07 01:18:05.5284,172.8,97,56,56.13,-45,20.12,7,-23060,28,3.8,56,56
2018-12-07 01:18:05.7784,172.8,97,56,56.13,-44.9,20.12,1,747.8,-30.2,28.5,56,56
2018-12-07 01:18:06.0284,172.8,97,56,56.13,-44.9,20.12,2,747.6,-30,29,56,56
2018-12-07 01:18:06.2784,172.8,97,56,56.13,-44.9,20.12,61,748.6,743,0,56,56
2018-12-07 01:18:06.5284,172.8,97,56,56.13,-44.9,20.12,62,425,425,0,56,56
2018-12-07 01:18:06.7784,172.8,97,56,56.13,-45,20.12,64,34.3,34.7,0,56,56
2018-12-07 01:18:07.0284,172.8,97,56,56.13,-45,20.12,3,747.8,-30.2,25.5,56,56
2018-12-07 01:18:07.2784,172.8,97,56,56.13,-45,20.11,4,747.6,-30,26.5,56,56
2018-12-07 01:18:07.5284,172.8,97,56,56.13,-44.9,20.14,65,-23060,-23060,0,56,56
2018-12-07 01:18:07.7784,172.8,97,56,56.13,-44.9,20.11,66,4640,4640,0,56,56
2018-12-07 01:18:08.0285,172.8,97,56,56.13,-44.9,20.12,1,747.8,-30.2,28.5,56,56
2018-12-07 01:18:08.2785,172.8,97,56,56.13,-44.9,20.12,2,747.6,-30,29,56,56
2018-12-07 01:18:08.5285,172.8,97,56,56.13,-44.9,20.12,65,-23060,-23070,0,56,56
2018-12-07 01:18:08.7784,172.8,97,56,56.13,-44.9,20.12,51,3.82,3.8,0,56,56
2018-12-07 01:18:09.0284,172.8,97,56,56.13,-45,20.12,63,50,50,0,56,56
2018-12-07 01:18:09.2784,172.8,97,56,56.13,-45,20.12,67,28,28,0,56,56
2018-12-07 01:18:09.5284,172.8,97,56,56.13,-45,20.05,52,3.82,3.8,0,56,56
2018-12-07 01:18:09.7784,172.8,96.9,56,56.08,-45,20.13,6,-23070,28,3.8,56,56
2018-12-07 01:18:10.0284,172.8,96.9,56,56.08,-44.9,20.18,7,-23060,28,3.8,56,56
2018-12-07 01:18:10.2785,172.8,96.9,56,56.08,-45,20.12,1,747.5,-30.2,28.5,56,56
2018-12-07 01:18:10.5284,172.8,96.9,56,56.08,-44.9,20.13,2,747.5,-30,29,56,56
2018-12-07 01:18:10.7784,172.8,96.8,56,56.02,-44.9,20.12,61,748.6,743,0,56,56
2018-12-07 01:18:11.0284,172.8,96.8,56,56.02,-44.9,20.13,62,425,425,0,56,56
2018-12-07 01:18:11.2784,172.8,96.8,56,56.02,-45,20.13,64,34.3,34.7,0,56,56
2018-12-07 01:18:11.5284,172.8,96.8,56,56.02,-45,20.12,3,747.5,-30.2,25.5,56,56
2018-12-07 01:18:11.7784,172.8,96.8,56,56.02,-45,20.12,4,747.5,-30,26.5,56,56
2018-12-07 01:18:12.0284,172.8,96.8,56,56.02,-45,20.12,65,-23060,-23060,0,56,56
2018-12-07 01:18:12.2784,172.8,96.8,56,56.02,-45,20.1,66,4650,4640,0,56,56
2018-12-07 01:18:12.5284,172.8,96.8,56,56.02,-45,20.13,1,747.5,-30.2,28.5,56,56
2018-12-07 01:18:12.7784,172.8,96.8,56,56.02,-44.9,20.12,2,747.5,-30,29,56,56
2018-12-07 01:18:13.0284,172.8,96.8,56,56.02,-44.9,20.14,65,-23060,-23060,0,56,56
2018-12-07 01:18:13.2785,172.8,96.8,56,56.02,-44.9,20.1,51,3.82,3.8,0,56,56
2018-12-07 01:18:13.5285,172.8,96.8,56,56.02,-44.9,20.12,63,50,50,0,56,56
2018-12-07 01:18:13.7785,172.8,96.8,56,56.02,-45,20.12,67,28,28,0,56,56
2018-12-07 01:18:14.0285,172.8,96.8,56,56.02,-45,20.12,52,3.82,3.8,0,56,56
2018-12-07 01:18:14.2786,172.8,96.8,56,56.02,-45,20.12,6,-23070,28,3.8,56,56
2018-12-07 01:18:14.5286,172.8,96.8,56,56.02,-45,20.12,7,-23060,28,3.8,56,56
2018-12-07 01:18:14.7786,172.8,96.8,56,56.02,-45,20.12,1,747.5,-30.2,28.5,56,56
2018-12-07 01:18:15.0285,172.8,96.8,56,56.02,-45,20.11,2,747.5,-30,29,56,56
2018-12-07 01:18:15.2785,172.8,96.8,56,56.02,-44.9,20.12,61,748.5,742.9,0,56,56
2018-12-07 01:18:15.5285,172.8,96.8,56,56.02,-44.9,20.1,62,425,425,0,56,56
2018-12-07 01:18:15.7785,172.8,96.8,56,56.02,-44.9,20.13,64,34.2,34.6,0,56,56
2018-12-07 01:18:16.0285,172.8,96.8,56,56.02,-44.9,20.12,3,747.5,-30.2,25.5,56,56
2018-12-07 01:18:16.2785,172.8,96.8,56,56.02,-45,20.17,4,747.4,-30,26.5,56,56
2018-12-07 01:18:16.5285,172.8,96.8,56,56.02,-45,20.12,65,-23060,-23060,0,56,56
2018-12-07 01:18:16.7785,172.8,96.7,56,55.96,-45,20.12,66,4650,4650,0,56,56
2018-12-07 01:18:17.0286,172.8,96.7,56,55.96,-44.9,20.13,1,747.5,-30.2,28.5,56,56
2018-12-07 01:18:17.2786,172.8,96.7,56,55.96,-44.9,20.12,2,747.4,-30,29,56,56
2018-12-07 01:18:17.5286,172.8,96.7,56,55.96,-44.9,20.12,65,-23060,-23060,0,56,56
2018-12-07 01:18:17.7786,172.8,96.7,56,55.96,-44.9,20.11,51,3.82,3.8,0,56,56
2018-12-07 01:18:18.0286,172.8,96.7,56,55.96,-44.9,20.13,63,50,50,0,56,56
2018-12-07 01:18:18.2787,172.8,96.7,56,55.96,-44.9,20.12,67,28,28,0,56,56
2018-12-07 01:18:18.5287,172.8,96.7,56,55.96,-45,20.16,52,3.82,3.8,0,56,56
2018-12-07 01:18:18.7786,172.8,96.7,56,55.96,-45,20.12,6,-23070,28,3.8,56,56
2018-12-07 01:18:19.0286,172.8,96.7,56,55.96,-45,20.12,7,-23070,28,3.8,56,56
2018-12-07 01:18:19.2786,172.8,96.7,56,55.96,-45,20.13,1,747.5,-30.2,28.5,56,56
2018-12-07 01:18:19.5285,172.8,96.7,56,55.96,-44.9,20.12,2,747.4,-30,29,56,56
2018-12-07 01:18:19.7785,172.8,96.7,56,55.96,-45,20.12,61,748.5,742.8,0,56,56
2018-12-07 01:18:20.0286,172.8,96.7,56,55.96,-44.9,20.13,62,425,425,0,56,56
2018-12-07 01:18:20.2786,172.8,96.7,56,55.96,-45,20.13,64,34.3,34.7,0,56,56
2018-12-07 01:18:20.5286,172.8,96.7,56,55.96,-45,20.12,3,747.5,-30.2,25.5,56,56
2018-12-07 01:18:20.7786,172.8,96.7,56,55.96,-45,20.13,4,747.4,-30,26.5,56,56
2018-12-07 01:18:21.0286,172.8,96.7,56,55.96,-45,20.12,65,-23070,-23070,0,56,56
2018-12-07 01:18:21.2787,172.8,96.7,56,55.96,-45,20.12,66,4650,4650,0,56,56
2018-12-07 01:18:21.5287,172.8,96.7,56,55.96,-45,20.15,1,747.5,-30.2,28.5,56,56
2018-12-07 01:18:21.7787,172.8,96.7,56,55.96,-45,20.13,2,747.4,-30,29,56,56
2018-12-07 01:18:22.0287,172.8,96.7,56,55.96,-45,20.12,65,-23060,-23060,0,56,56
2018-12-07 01:18:22.2786,172.8,96.7,56,55.96,-44.9,20.14,51,3.82,3.8,0,56,56
2018-12-07 01:18:22.5286,172.8,96.7,56,55.96,-44.9,20.13,63,50,50,0,56,56
2018-12-07 01:18:22.7786,172.8,96.6,56,55.9,-44.9,20.12,67,28,28,0,56,56
2018-12-07 01:18:23.0286,172.8,96.6,56,55.9,-44.9,20.12,52,3.82,3.8,0,56,56
2018-12-07 01:18:23.2786,172.8,96.6,56,55.9,-45,20.12,6,-23070,28,3.8,56,56
2018-12-07 01:18:23.5286,172.8,96.6,56,55.9,-45,20.12,7,-23070,28,3.8,56,56
2018-12-07 01:18:23.7786,172.8,96.6,56,55.9,-45,20.13,1,747.5,-30.3,28.5,56,56
2018-12-07 01:18:24.0286,172.8,96.6,56,55.9,-45,20.12,2,747.3,-30,29,56,56
2018-12-07 01:18:24.2786,172.8,96.6,56,55.9,-45,20.12,61,748.6,742.8,0,56,56
2018-12-07 01:18:24.5286,172.8,96.6,56,55.9,-45,20.12,62,425,425,0,56,56
2018-12-07 01:18:24.7786,172.8,96.6,56,55.9,-44.9,20.12,64,34.3,34.7,0,56,56
2018-12-07 01:18:25.0286,172.8,96.6,56,55.9,-44.9,20.13,3,747.5,-30.3,25.5,56,56
2018-12-07 01:18:25.2786,172.8,96.6,56,55.9,-44.9,20.04,4,747.3,-30,26.5,56,56
2018-12-07 01:18:25.5286,172.8,96.6,56,55.9,-44.9,20.12,65,-23060,-23060,0,56,56
2018-12-07 01:18:25.7786,172.8,96.6,56,55.9,-45,20.12,66,4650,4650,0,56,56
2018-12-07 01:18:26.0286,172.8,96.6,56,55.9,-45,20.12,1,747.5,-30.3,28.5,56,56
2018-12-07 01:18:26.2786,172.8,96.6,56,55.9,-45,20.12,2,747.3,-30,29,56,56
2018-12-07 01:18:26.5286,172.8,96.6,56,55.9,-45,20.14,65,-23060,-23060,0,56,56
2018-12-07 01:18:26.7786,172.8,96.6,56,55.9,-45,20.12,51,3.82,3.8,0,56,56
2018-12-07 01:18:27.0286,172.8,96.6,56,55.9,-44.9,20.12,63,50,50,0,56,56
2018-12-07 01:18:27.2786,172.8,96.6,56,55.9,-44.9,20.13,67,28,28,0,56,56
2018-12-07 01:18:27.5286,172.8,96.6,56,55.9,-44.9,20.13,52,3.82,3.8,0,56,56
2018-12-07 01:18:27.7786,172.8,96.6,56,55.9,-45,20.12,6,-23070,28.1,3.8,56,56
2018-12-07 01:18:28.0286,172.8,96.6,56,55.9,-45,20.12,7,-23060,28,3.8,56,56
2018-12-07 01:18:28.2786,172.8,96.6,56,55.9,-45,20.12,1,747.5,-30.3,28.5,56,56
2018-12-07 01:18:28.5286,172.8,96.6,56,55.9,-45,20.13,2,747.3,-30,29,56,56
2018-12-07 01:18:28.7786,172.8,96.6,56,55.9,-45,20.12,61,748.4,742.7,0,56,56
2018-12-07 01:18:29.0286,172.8,96.6,56,55.9,-45,20.12,62,425,425,0,56,56
2018-12-07 01:18:29.2786,172.8,96.6,56,55.9,-45,20.13,64,34.2,34.7,0,56,56
2018-12-07 01:18:29.5286,172.8,96.6,56,55.9,-44.9,20.12,3,747.5,-30.3,25.5,56,56
2018-12-07 01:18:29.7786,172.8,96.6,56,55.9,-44.9,20.11,4,747.3,-30,26.5,56,56
2018-12-07 01:18:30.0286,172.8,96.6,56,55.9,-44.9,20.12,65,-23060,-23060,0,56,56
2018-12-07 01:18:30.2786,172.8,96.6,56,55.9,-44.9,20.09,66,4650,4650,0,56,56
2018-12-07 01:18:30.5287,172.8,96.6,56,55.9,-45,20.13,1,747.3,-30.3,28.5,56,56
2018-12-07 01:18:30.7787,172.8,96.6,56,55.9,-45,20.12,2,747.3,-30.2,29,56,56
2018-12-07 01:18:31.0287,172.8,96.6,56,55.9,-45,20.14,65,-23060,-23060,0,56,56
2018-12-07 01:18:31.2787,172.8,96.6,56,55.9,-45,20.12,51,3.82,3.8,0,56,56
2018-12-07 01:18:31.5287,172.8,96.6,56,55.9,-45,20.13,63,50,50,0,56,56
2018-12-07 01:18:31.7787,172.8,96.6,56,55.9,-45,20.13,67,28.1,28,0,56,56
2018-12-07 01:18:32.0286,172.8,96.6,56,55.9,-45,20.12,52,3.82,3.8,0,56,56
2018-12-07 01:18:32.2786,172.8,96.6,56,55.9,-44.9,20.14,6,-23070,28.1,3.8,56,56
2018-12-07 01:18:32.5286,172.8,96.6,56,55.9,-44.9,20.12,7,-23060,28,3.8,56,56
2018-12-07 01:18:32.7786,172.8,96.6,56,55.9,-44.9,20.13,1,747.3,-30.3,28.5,56,56
2018-12-07 01:18:33.0286,172.8,96.6,56,55.9,-44.9,20.11,2,747.3,-30.2,29,56,56
2018-12-07 01:18:33.2787,172.8,96.6,56,55.9,-45,20.13,61,748.3,742.8,0,56,56
2018-12-07 01:18:33.5287,172.8,96.6,56,55.9,-45,20.12,62,425,425,0,56,56
2018-12-07 01:18:33.7787,172.8,96.6,56,55.9,-45,20.12,64,34.2,34.6,0,56,56
2018-12-07 01:18:34.0287,172.8,96.6,56,55.9,-45,20.11,3,747.3,-30.3,25.5,56,56
2018-12-07 01:18:34.2787,172.8,96.6,56,55.9,-45,20.11,4,747.3,-30.2,26,56,56
2018-12-07 01:18:34.5287,172.8,96.6,56,55.9,-44.9,20.14,65,-23060,-23060,0,56,56
2018-12-07 01:18:34.7787,172.8,96.6,56,55.9,-44.9,20.12,66,4660,4660,0,56,56
2018-12-07 01:18:35.0287,172.8,96.6,56,55.9,-44.9,20.11,1,747.3,-30.3,28.5,56,56
2018-12-07 01:18:35.2787,172.8,96.6,56,55.9,-44.9,20.13,2,747.3,-30.2,29,56,56
2018-12-07 01:18:35.5287,172.8,96.6,56,55.9,-45,19.93,65,-23060,-23060,0,56,56
2018-12-07 01:18:35.7787,172.8,96.6,56,55.9,-44.9,19.92,51,3.82,3.8,0,56,56
2018-12-07 01:18:36.0287,172.8,96.6,56,55.9,-45,19.93,63,50,50,0,56,56
2018-12-07 01:18:36.2787,172.8,96.6,56,55.9,-45,19.93,67,28.1,28,0,56,56
2018-12-07 01:18:36.5287,172.8,96.6,56,55.9,-45,19.93,52,3.82,3.8,0,56,56
2018-12-07 01:18:36.7787,172.8,96.6,56,55.9,-45,19.93,6,-23070,28.1,3.8,56,56
2018-12-07 01:18:37.0287,172.8,96.6,56,55.9,-45,19.93,7,-23070,28,3.8,56,56
2018-12-07 01:18:37.2787,172.8,96.6,56,55.9,-44.9,19.93,1,747.3,-30.3,28.5,56,56
2018-12-07 01:18:37.5287,172.8,96.6,56,55.9,-44.9,19.92,2,747.2,-30,29,56,56
2018-12-07 01:18:37.7787,172.8,96.6,56,55.9,-45,19.92,61,748.3,742.6,0,56,56
2018-12-07 01:18:38.0287,172.8,96.6,56,55.9,-45,19.93,62,425,425,0,56,56
2018-12-07 01:18:38.2787,172.8,96.6,56,55.9,-45,19.93,64,34.2,34.6,0,56,56
2018-12-07 01:18:38.5287,172.8,96.6,56,55.9,-45,19.91,3,747.3,-30.2,25.5,56,56
2018-12-07 01:18:38.7787,172.8,96.6,56,55.9,-45,19.91,4,747.2,-30,26,56,56
2018-12-07 01:18:39.0288,172.8,96.6,56,55.9,-45,19.93,65,-23060,-23060,0,56,56
2018-12-07 01:18:39.2787,172.8,96.6,56,55.9,-45,19.92,66,4670,4670,0,56,56
2018-12-07 01:18:39.5287,172.8,96.6,56,55.9,-44.9,19.92,1,747.3,-30.2,28.5,56,56
2018-12-07 01:18:39.7787,172.8,96.6,56,55.9,-44.9,19.94,2,747.2,-30,29,56,56
2018-12-07 01:18:40.0287,172.8,96.6,56,55.9,-44.9,20,65,-23060,-23060,0,56,56
2018-12-07 01:18:40.2787,172.8,96.6,56,55.9,-44.9,19.93,51,3.82,3.8,0,56,56
2018-12-07 01:18:40.5287,172.8,96.6,56,55.9,-45,19.92,63,50,50,0,56,56
2018-12-07 01:18:40.7787,172.8,96.6,56,55.9,-45,19.92,67,28.1,28,0,56,56
2018-12-07 01:18:41.0288,172.8,96.6,56,55.9,-45,19.93,52,3.82,3.8,0,56,56
2018-12-07 01:18:41.2788,172.8,96.6,56,55.9,-45,19.95,6,-23070,28.1,3.8,56,56
2018-12-07 01:18:41.5288,172.8,96.6,56,55.9,-45,19.92,7,-23070,28,3.8,56,56
2018-12-07 01:18:41.7788,172.8,96.6,56,55.9,-45,19.93,1,747.3,-30.2,28.5,56,56
2018-12-07 01:18:42.0288,172.8,96.6,56,55.9,-44.9,19.92,2,747.2,-30,29,56,56
2018-12-07 01:18:42.2788,172.8,96.6,56,55.9,-44.9,19.92,61,748.2,742.6,0,56,56
2018-12-07 01:18:42.5288,172.8,96.6,56,55.9,-44.9,19.93,62,425,425,0,56,56
2018-12-07 01:18:42.7788,172.8,96.6,56,55.9,-44.9,19.89,64,34.2,34.6,0,56,56
2018-12-07 01:18:43.0288,172.8,96.6,56,55.9,-44.9,19.92,3,747.3,-30.2,25.5,56,56
2018-12-07 01:18:43.2788,172.8,96.6,56,55.9,-45,19.92,4,747.2,-30,26,56,56
2018-12-07 01:18:43.5288,172.8,96.6,56,55.9,-45,19.91,65,-23070,-23070,0,56,56
2018-12-07 01:18:43.7788,172.8,96.5,56,55.84,-45,19.94,66,4670,4670,0,56,56
2018-12-07 01:18:44.0288,172.8,96.5,56,55.84,-45,19.92,1,747.3,-30.2,28.5,56,56
2018-12-07 01:18:44.2788,172.8,96.5,56,55.84,-45,19.94,2,747.2,-30,29,56,56
2018-12-07 01:18:44.5288,172.8,96.5,56,55.84,-45,19.93,65,-23060,-23060,0,56,56
2018-12-07 01:18:44.7788,172.8,96.5,56,55.84,-44.9,19.93,51,3.82,3.8,0,56,56
2018-12-07 01:18:45.0288,172.8,96.5,56,55.84,-44.9,19.93,63,50,50,0,56,56
2018-12-07 01:18:45.2788,172.8,96.5,56,55.84,-44.9,19.91,67,28.1,28,0,56,56
2018-12-07 01:18:45.5288,172.8,96.5,56,55.84,-45,19.92,52,3.82,3.8,0,56,56
2018-12-07 01:18:45.7788,172.8,96.4,56,55.79,-45,19.93,6,-23050,28.1,3.8,56,56
2018-12-07 01:18:46.0288,172.8,96.4,56,55.79,-45,19.92,7,-23070,28,3.8,56,56
2018-12-07 01:18:46.2788,172.8,96.4,56,55.79,-45,19.92,1,747.2,-30.2,28.5,56,56
2018-12-07 01:18:46.5288,172.8,96.4,56,55.79,-45,19.94,2,747.1,-30.2,29,56,56
2018-12-07 01:18:46.7788,172.8,96.4,56,55.79,-45,19.91,61,748.2,742.5,0,56,56
2018-12-07 01:18:47.0288,172.8,96.4,56,55.79,-44.9,19.92,62,425,425,0,56,56
2018-12-07 01:18:47.2788,172.8,96.4,56,55.79,-44.9,19.93,64,34.4,34.8,0,56,56
2018-12-07 01:18:47.5288,172.8,96.4,56,55.79,-44.9,19.92,3,747.2,-30.2,25.5,56,56
2018-12-07 01:18:47.7788,172.8,96.4,56,55.79,-45,19.93,4,747.1,-30.2,26,56,56
2018-12-07 01:18:48.0288,172.8,96.4,56,55.79,-45,19.91,65,-23060,-23060,0,56,56
2018-12-07 01:18:48.2788,172.8,96.4,56,55.79,-45,19.93,66,4650,4640,0,56,56
2018-12-07 01:18:48.5288,172.8,96.4,56,55.79,-45,19.93,1,747.2,-30.2,28.5,56,56
2018-12-07 01:18:48.7788,172.8,96.4,56,55.79,-45,19.94,2,747.1,-30.2,29,56,56
2018-12-07 01:18:49.0288,172.8,96.4,56,55.79,-45,19.92,65,-23050,-23050,0,56,56
2018-12-07 01:18:49.2788,172.8,96.4,56,55.79,-45,19.93,51,3.82,3.8,0,56,56
2018-12-07 01:18:49.5288,172.8,96.4,56,55.79,-44.9,19.92,63,50,50,0,56,56
2018-12-07 01:18:49.7788,172.8,96.4,56,55.79,-44.9,19.92,67,28.1,28,0,56,56
2018-12-07 01:18:50.0289,172.8,96.4,56,55.79,-44.9,19.93,52,3.82,3.8,0,56,56
2018-12-07 01:18:50.2789,172.8,96.4,56,55.79,-45,19.92,6,-23060,28.1,3.8,56,56
2018-12-07 01:18:50.5289,172.8,96.4,56,55.79,-45,19.92,7,-23060,28,3.8,56,56
2018-12-07 01:18:50.7789,172.8,96.4,56,55.79,-45,19.93,1,747.2,-30.2,28.5,56,56
2018-12-07 01:18:51.0289,172.8,96.4,56,55.79,-45,19.92,2,747.1,-30.2,29,56,56
2018-12-07 01:18:51.2789,172.8,96.4,56,55.79,-45,19.93,61,748.1,742.4,0,56,56
2018-12-07 01:18:51.5289,172.8,96.4,56,55.79,-44.9,19.93,62,425,425,0,56,56
2018-12-07 01:18:51.7789,172.8,96.3,56,55.73,-44.9,19.91,64,34.4,34.8,0,56,56
2018-12-07 01:18:52.0289,172.8,96.3,56,55.73,-44.9,19.92,3,747.2,-30.2,25.5,56,56
2018-12-07 01:18:52.2789,172.8,96.3,56,55.73,-44.9,19.93,4,747,-30.2,26,56,56
2018-12-07 01:18:52.5289,172.8,96.3,56,55.73,-45,19.92,65,-23060,-23060,0,56,56
2018-12-07 01:18:52.7789,172.8,96.3,56,55.73,-45,19.92,66,4640,4640,0,56,56
2018-12-07 01:18:53.0289,172.8,96.3,56,55.73,-45,19.93,1,747.2,-30.2,28.5,56,56
2018-12-07 01:18:53.2788,172.8,96.3,56,55.73,-45,19.92,2,747,-30.2,29,56,56
2018-12-07 01:18:53.5288,172.8,96.3,56,55.73,-45,19.92,65,-23060,-23060,0,56,56
2018-12-07 01:18:53.7787,172.8,96.3,56,55.73,-45,19.94,51,3.82,3.8,0,56,56
2018-12-07 01:18:54.0288,172.8,96.3,56,55.73,-44.9,19.93,63,50,50,0,56,56
2018-12-07 01:18:54.2788,172.8,96.3,56,55.73,-44.9,19.93,67,28.1,28,0,56,56
2018-12-07 01:18:54.5289,172.8,96.3,56,55.73,-44.9,19.92,52,3.82,3.8,0,56,56
2018-12-07 01:18:54.7789,172.8,96.3,56,55.73,-45,19.93,6,-23060,28.1,3.8,56,56
2018-12-07 01:18:55.0290,172.8,96.3,55.75,55.73,-45,19.94,7,-23060,28,3.8,56,56
2018-12-07 01:18:55.2790,172.8,96.3,55.75,55.73,-45,19.93,1,747.2,-30.2,28.5,56,56
2018-12-07 01:18:55.5290,172.8,96.3,55.75,55.73,-45,19.95,2,747,-30.2,29,56,56
2018-12-07 01:18:55.7790,172.8,96.3,55.75,55.73,-45,19.91,61,748.1,742.4,0,56,56
2018-12-07 01:18:56.0290,172.8,96.3,55.75,55.73,-45,19.93,62,425,425,0,56,56
2018-12-07 01:18:56.2790,172.8,96.3,55.75,55.73,-45,19.92,64,34.3,34.8,0,56,56
2018-12-07 01:18:56.5289,172.8,96.3,55.75,55.73,-44.9,19.92,3,747.2,-30.2,25.5,56,56
2018-12-07 01:18:56.7789,172.8,96.2,55.75,55.67,-44.9,19.92,4,747,-30.2,26,56,56
2018-12-07 01:18:57.0289,172.8,96.2,55.75,55.67,-44.9,19.94,65,-23060,-23070,0,56,56
2018-12-07 01:18:57.2789,172.8,96.2,55.75,55.67,-44.9,19.97,66,4640,4640,0,56,56
2018-12-07 01:18:57.5288,172.8,96.2,55.75,55.67,-45,19.93,1,747.2,-30.2,28.5,56,56
2018-12-07 01:18:57.7788,172.8,96.2,55.5,55.67,-45,19.92,2,747,-30.2,29,56,56
2018-12-07 01:18:58.0288,172.8,96.2,55.5,55.67,-45,19.91,65,-23050,-23060,0,56,56
2018-12-07 01:18:58.2788,172.8,96.2,55.5,55.67,-45,19.93,51,3.82,3.8,0,56,56
2018-12-07 01:18:58.5289,172.8,96.2,55.5,55.67,-44.9,19.92,63,50,50,0,56,56
2018-12-07 01:18:58.7789,172.8,96.2,55.5,55.67,-44.9,19.93,67,28.1,28,0,56,56
2018-12-07 01:18:59.0289,172.8,96.2,55.5,55.67,-44.9,19.94,52,3.82,3.8,0,56,56
2018-12-07 01:18:59.2789,172.8,96.2,55.5,55.67,-44.9,19.93,6,-23040,28.1,3.8,55.5,55.5
2018-12-07 01:18:59.5289,172.8,96.2,55.5,55.67,-44.9,19.93,7,-23060,28,3.8,55.5,55.5
2018-12-07 01:18:59.7789,172.8,96.2,55.5,55.67,-44.9,19.93,1,747,-30.3,28.5,55.5,55.5
2018-12-07 01:19:00.0289,172.8,96.2,55.5,55.67,-45,19.92,2,746.9,-30,29,55.5,55.5
2018-12-07 01:19:00.2789,172.8,96.2,55.5,55.67,-45,19.92,61,748,742.4,0,55.5,55.5
2018-12-07 01:19:00.5289,172.8,96.2,55.5,55.67,-45,19.9,62,425,425,0,55.5,55.5
2018-12-07 01:19:00.7789,172.8,96.2,55.5,55.67,-45,19.92,64,34.3,34.7,0,55.5,55.5
2018-12-07 01:19:01.0289,172.8,96.2,55.5,55.67,-45,19.94,3,747,-30.3,25.5,55.5,55.5
2018-12-07 01:19:01.2789,172.8,96.2,55.5,55.67,-44.9,20.06,4,746.9,-30,26,55.5,55.5
2018-12-07 01:19:01.5289,172.8,96.2,55.5,55.67,-44.9,19.92,65,-23040,-23050,0,55.5,55.5
2018-12-07 01:19:01.7789,172.8,96.2,55.5,55.67,-44.9,19.93,66,4660,4660,0,55.5,55.5
2018-12-07 01:19:02.0290,172.8,96.2,55.5,55.67,-44.9,19.93,1,747,-30.3,28.5,55.5,55.5
2018-12-07 01:19:02.2789,172.8,96.2,55.5,55.67,-44.9,19.94,2,746.9,-30,29,55.5,55.5
2018-12-07 01:19:02.5289,172.8,96.2,55.5,55.67,-45,19.92,65,-23040,-23050,0,55.5,55.5
2018-12-07 01:19:02.7789,172.8,96.2,55.5,55.67,-44.9,19.93,51,3.82,3.79,0,55.5,55.5
2018-12-07 01:19:03.0289,172.8,96.2,55.5,55.67,-44.9,19.92,63,50,50,0,55.5,55.5
2018-12-07 01:19:03.2789,172.8,96.2,55.5,55.67,-44.9,19.93,67,28.1,28,0,55.5,55.5
2018-12-07 01:19:03.5289,172.8,96.2,55.5,55.67,-44.9,19.94,52,3.82,3.79,0,55.5,55.5
2018-12-07 01:19:03.7790,172.8,96.2,55.5,55.67,-44.9,19.94,6,-23050,28.1,3.8,55.5,55.5
2018-12-07 01:19:04.0290,172.8,96.2,55.5,55.67,-44.9,19.93,7,-23050,28,3.8,55.5,55.5
2018-12-07 01:19:04.2790,172.8,96.2,55.5,55.67,-44.9,19.92,1,747,-30.3,28.5,55.5,55.5
2018-12-07 01:19:04.5290,172.8,96.2,55.5,55.67,-44.9,19.92,2,746.9,-30,29,55.5,55.5
2018-12-07 01:19:04.7790,172.8,96.2,55.5,55.67,-45,19.93,61,748,742.4,0,55.5,55.5
2018-12-07 01:19:05.0290,172.8,96.2,55.5,55.67,-45,19.94,62,425,425,0,55.5,55.5
2018-12-07 01:19:05.2790,172.8,96.2,55.5,55.67,-45,19.94,64,34.3,34.7,0,55.5,55.5
2018-12-07 01:19:05.5290,172.8,96.2,55.5,55.67,-44.9,19.93,3,747,-30.3,25.5,55.5,55.5
2018-12-07 01:19:05.7790,172.8,96.2,55.5,55.67,-44.9,19.92,4,746.9,-30,26,55.5,55.5
2018-12-07 01:19:06.0290,172.8,96.2,55.5,55.67,-44.9,19.93,65,-23060,-23060,0,55.5,55.5
2018-12-07 01:19:06.2790,172.8,96.2,55.5,55.67,-44.9,19.92,66,4650,4650,0,55.5,55.5
2018-12-07 01:19:06.5290,172.8,96.2,55.5,55.67,-44.9,19.91,1,746.9,-30.3,28.5,55.5,55.5
2018-12-07 01:19:06.7790,172.8,96.2,55.5,55.67,-44.9,19.93,2,746.8,-30,29,55.5,55.5
2018-12-07 01:19:07.0290,172.8,96.2,55.5,55.67,-45,19.94,65,-23040,-23050,0,55.5,55.5
2018-12-07 01:19:07.2790,172.8,96.2,55.5,55.67,-45,19.93,51,3.82,3.79,0,55.5,55.5
2018-12-07 01:19:07.5290,172.8,96.2,55.5,55.67,-45,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:19:07.7790,172.8,96.2,55.5,55.67,-44.9,19.93,67,28.1,28,0,55.5,55.5
2018-12-07 01:19:08.0290,172.8,96.2,55.5,55.67,-44.9,19.89,52,3.82,3.79,0,55.5,55.5
2018-12-07 01:19:08.2790,172.8,96.2,55.5,55.67,-44.9,19.92,6,-23050,28.1,3.8,55.5,55.5
2018-12-07 01:19:08.5290,172.8,96.2,55.5,55.67,-44.9,19.92,7,-23050,28,3.8,55.5,55.5
2018-12-07 01:19:08.7790,172.8,96.2,55.5,55.67,-44.9,19.93,1,746.9,-30.3,28.5,55.5,55.5
2018-12-07 01:19:09.0290,172.8,96.2,55.5,55.67,-44.9,19.99,2,746.8,-30,29,55.5,55.5
2018-12-07 01:19:09.2790,172.8,96.2,55.5,55.67,-44.9,19.93,61,747.9,742.3,0,55.5,55.5
2018-12-07 01:19:09.5290,172.8,96.2,55.5,55.67,-44.9,19.94,62,425,425,0,55.5,55.5
2018-12-07 01:19:09.7790,172.8,96.2,55.5,55.67,-45,19.93,64,34.3,34.7,0,55.5,55.5
2018-12-07 01:19:10.0290,172.8,96.2,55.5,55.67,-45,19.93,3,746.9,-30.3,25.5,55.5,55.5
2018-12-07 01:19:10.2790,172.8,96.2,55.5,55.67,-45,19.93,4,746.8,-30,26,55.5,55.5
2018-12-07 01:19:10.5290,172.8,96.2,55.5,55.67,-44.9,19.93,65,-23050,-23050,0,55.5,55.5
2018-12-07 01:19:10.7790,172.8,96.2,55.5,55.67,-44.9,19.92,66,4650,4650,0,55.5,55.5
2018-12-07 01:19:11.0290,172.8,96.2,55.5,55.67,-44.9,19.92,1,746.9,-30.3,28.5,55.5,55.5
2018-12-07 01:19:11.2790,172.8,96.2,55.5,55.67,-44.9,19.93,2,746.8,-30,29,55.5,55.5
2018-12-07 01:19:11.5290,172.8,96.2,55.5,55.67,-45,19.94,65,-23050,-23050,0,55.5,55.5
2018-12-07 01:19:11.7790,172.8,96.2,55.5,55.67,-45,19.92,51,3.82,3.79,0,55.5,55.5
2018-12-07 01:19:12.0290,172.8,96.2,55.5,55.67,-45,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:19:12.2790,172.8,96.2,55.5,55.67,-45,19.91,67,28.1,28,0,55.5,55.5
2018-12-07 01:19:12.5291,172.8,96.2,55.5,55.67,-45,19.93,52,3.82,3.79,0,55.5,55.5
2018-12-07 01:19:12.7791,172.8,96.2,55.5,55.67,-44.9,19.92,6,-23050,28.1,3.8,55.5,55.5
2018-12-07 01:19:13.0291,172.8,96.2,55.5,55.67,-44.9,19.93,7,-23050,28,3.8,55.5,55.5
2018-12-07 01:19:13.2791,172.8,96.2,55.5,55.67,-44.9,19.93,1,746.9,-30.3,28.5,55.5,55.5
2018-12-07 01:19:13.5291,172.8,96.2,55.5,55.67,-44.9,19.93,2,746.8,-30,29,55.5,55.5
2018-12-07 01:19:13.7791,172.8,96.2,55.5,55.67,-44.9,19.93,61,747.9,742.2,0,55.5,55.5
2018-12-07 01:19:14.0291,172.8,96.2,55.5,55.67,-44.9,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:19:14.2791,172.8,96.2,55.5,55.67,-45,19.93,64,34.4,34.8,0,55.5,55.5
2018-12-07 01:19:14.5290,172.8,96.2,55.5,55.67,-45,19.93,3,746.9,-30.3,25.5,55.5,55.5
2018-12-07 01:19:14.7790,172.8,96.2,55.5,55.67,-45,19.93,4,746.8,-30.2,26,55.5,55.5
2018-12-07 01:19:15.0290,172.8,96.2,55.5,55.67,-45,19.92,65,-23060,-23060,0,55.5,55.5
2018-12-07 01:19:15.2790,172.8,96.2,55.5,55.67,-45,19.92,66,4660,4660,0,55.5,55.5
2018-12-07 01:19:15.5291,172.8,96.2,55.5,55.67,-44.9,19.93,1,746.9,-30.3,28.5,55.5,55.5
2018-12-07 01:19:15.7791,172.8,96.2,55.5,55.67,-44.9,19.93,2,746.8,-30.2,29,55.5,55.5
2018-12-07 01:19:16.0291,172.8,96.2,55.5,55.67,-44.9,19.93,65,-23060,-23060,0,55.5,55.5
2018-12-07 01:19:16.2791,172.8,96.2,55.5,55.67,-44.9,19.92,51,3.82,3.8,0,55.5,55.5
2018-12-07 01:19:16.5291,172.8,96.2,55.5,55.67,-44.9,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:19:16.7791,172.8,96.2,55.5,55.67,-44.9,19.93,67,28.1,28,0,55.5,55.5
2018-12-07 01:19:17.0291,172.8,96.2,55.5,55.67,-45,19.93,52,3.82,3.8,0,55.5,55.5
2018-12-07 01:19:17.2791,172.8,96.2,55.5,55.67,-45,19.93,6,-23050,28.1,3.8,55.5,55.5
2018-12-07 01:19:17.5291,172.8,96.2,55.5,55.67,-45,19.94,7,-23060,28,3.8,55.5,55.5
2018-12-07 01:19:17.7791,172.8,96.2,55.5,55.67,-45,19.93,1,746.9,-30.3,28.5,55.5,55.5
2018-12-07 01:19:18.0291,172.8,96.2,55.5,55.67,-45,19.93,2,746.8,-30.2,29,55.5,55.5
2018-12-07 01:19:18.2791,172.8,96.2,55.5,55.67,-44.9,19.93,61,747.8,742.2,0,55.5,55.5
2018-12-07 01:19:18.5291,172.8,96.1,55.5,55.61,-44.9,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:19:18.7791,172.8,96.1,55.5,55.61,-44.9,19.93,64,34.4,34.8,0,55.5,55.5
2018-12-07 01:19:19.0291,172.8,96.1,55.5,55.61,-45,19.93,3,746.9,-30.3,25.5,55.5,55.5
2018-12-07 01:19:19.2791,172.8,96.1,55.5,55.61,-45,19.92,4,746.8,-30.2,26,55.5,55.5
2018-12-07 01:19:19.5291,172.8,96.1,55.5,55.61,-45,19.93,65,-23060,-23060,0,55.5,55.5
2018-12-07 01:19:19.7791,172.8,96,55.5,55.56,-45,19.93,66,4670,4670,0,55.5,55.5
2018-12-07 01:19:20.0291,172.8,96,55.5,55.56,-44.9,19.93,1,746.9,-30.3,28.5,55.5,55.5
2018-12-07 01:19:20.2791,172.8,96,55.5,55.56,-44.9,19.93,2,746.8,-30.2,29,55.5,55.5
2018-12-07 01:19:20.5291,172.8,96,55.5,55.56,-44.9,19.91,65,-23060,-23060,0,55.5,55.5
2018-12-07 01:19:20.7791,172.8,96,55.5,55.56,-44.9,19.92,51,3.82,3.79,0,55.5,55.5
2018-12-07 01:19:21.0291,172.8,96,55.5,55.56,-44.9,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:19:21.2791,172.8,96,55.5,55.56,-44.9,19.92,67,28.1,28,0,55.5,55.5
2018-12-07 01:19:21.5291,172.8,96,55.5,55.56,-45,19.93,52,3.82,3.79,0,55.5,55.5
2018-12-07 01:19:21.7791,172.8,96,55.5,55.56,-45,19.93,6,-23060,28.1,3.8,55.5,55.5
2018-12-07 01:19:22.0292,172.8,96,55.5,55.56,-45,19.92,7,-23060,28,3.8,55.5,55.5
2018-12-07 01:19:22.2792,172.8,96,55.5,55.56,-45,19.92,1,746.7,-30.3,28.5,55.5,55.5
2018-12-07 01:19:22.5292,172.8,96,55.5,55.56,-45,19.93,2,746.7,-30.2,29,55.5,55.5
2018-12-07 01:19:22.7792,172.8,96,55.5,55.56,-45,19.93,61,747.9,742.2,0,55.5,55.5
2018-12-07 01:19:23.0292,172.8,96,55.5,55.56,-44.9,19.92,62,425,425,0,55.5,55.5
2018-12-07 01:19:23.2792,172.8,96,55.5,55.56,-44.9,19.92,64,34.3,34.7,0,55.5,55.5
2018-12-07 01:19:23.5292,172.8,96,55.5,55.56,-44.9,19.93,3,746.7,-30.3,25.5,55.5,55.5
2018-12-07 01:19:23.7792,172.8,96,55.5,55.56,-44.9,19.93,4,746.7,-30.2,26,55.5,55.5
2018-12-07 01:19:24.0292,172.8,96,55.5,55.56,-45,19.95,65,-23060,-23060,0,55.5,55.5
2018-12-07 01:19:24.2792,172.8,96,55.5,55.56,-45,19.93,66,4650,4650,0,55.5,55.5
2018-12-07 01:19:24.5292,172.8,96,55.5,55.56,-45,19.93,1,746.7,-30.3,28.5,55.5,55.5
2018-12-07 01:19:24.7792,172.8,96,55.5,55.56,-45,19.93,2,746.7,-30.2,29,55.5,55.5
2018-12-07 01:19:25.0292,172.8,96,55.5,55.56,-45,19.92,65,-23060,-23060,0,55.5,55.5
2018-12-07 01:19:25.2792,172.8,96,55.5,55.56,-45,19.93,51,3.82,3.79,0,55.5,55.5
2018-12-07 01:19:25.5291,172.8,96,55.5,55.56,-45,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:19:25.7791,172.8,96,55.5,55.56,-44.9,19.92,67,28.1,28,0,55.5,55.5
2018-12-07 01:19:26.0291,172.8,96,55.5,55.56,-44.9,19.92,52,3.82,3.79,0,55.5,55.5
2018-12-07 01:19:26.2791,172.8,96,55.5,55.56,-44.9,19.92,6,-23060,28.1,3.8,55.5,55.5
2018-12-07 01:19:26.5291,172.8,96,55.5,55.56,-44.9,19.93,7,-23060,28,3.8,55.5,55.5
2018-12-07 01:19:26.7791,172.8,96,55.5,55.56,-45,19.93,1,746.7,-30.3,28.5,55.5,55.5
2018-12-07 01:19:27.0292,172.8,96,55.5,55.56,-45,19.93,2,746.7,-30.2,29,55.5,55.5
2018-12-07 01:19:27.2792,172.8,96,55.5,55.56,-45,19.91,61,747.8,742.1,0,55.5,55.5
2018-12-07 01:19:27.5292,172.8,96,55.5,55.56,-45,19.92,62,425,425,0,55.5,55.5
2018-12-07 01:19:27.7792,172.8,96,55.5,55.56,-44.9,19.92,64,34.3,34.7,0,55.5,55.5
2018-12-07 01:19:28.0292,172.8,96,55.5,55.56,-44.9,19.93,3,746.7,-30.3,25.5,55.5,55.5
2018-12-07 01:19:28.2792,172.8,96,55.5,55.56,-44.9,19.93,4,746.6,-30,26,55.5,55.5
2018-12-07 01:19:28.5292,172.8,96,55.5,55.56,-44.9,19.93,65,-23060,-23070,0,55.5,55.5
2018-12-07 01:19:28.7792,172.8,96,55.5,55.56,-44.9,19.93,66,4620,4620,0,55.5,55.5
2018-12-07 01:19:29.0292,172.8,96,55.5,55.56,-45,19.93,1,746.7,-30.3,28.5,55.5,55.5
2018-12-07 01:19:29.2793,172.8,96,55.5,55.56,-45,19.93,2,746.6,-30,29,55.5,55.5
2018-12-07 01:19:29.5293,172.8,96,55.5,55.56,-45,19.94,65,-23060,-23060,0,55.5,55.5
2018-12-07 01:19:29.7793,172.8,96,55.5,55.56,-45,19.93,51,3.82,3.79,0,55.5,55.5
2018-12-07 01:19:30.0293,172.8,96,55.5,55.56,-45,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:19:30.2793,172.8,96,55.5,55.56,-44.9,19.93,67,28.1,28,0,55.5,55.5
2018-12-07 01:19:30.5293,172.8,96,55.5,55.56,-44.9,19.93,52,3.82,3.79,0,55.5,55.5
2018-12-07 01:19:30.7792,172.8,96,55.5,55.56,-44.9,19.93,6,-23060,28.1,3.8,55.5,55.5
2018-12-07 01:19:31.0292,172.8,96,55.5,55.56,-44.9,19.93,7,-23060,28,3.8,55.5,55.5
2018-12-07 01:19:31.2792,172.8,96,55.5,55.56,-45,19.92,1,746.7,-30.3,28.5,55.5,55.5
2018-12-07 01:19:31.5292,172.8,96,55.5,55.56,-45,19.92,2,746.6,-30,29,55.5,55.5
2018-12-07 01:19:31.7791,172.8,96,55.5,55.56,-45,19.93,61,747.8,742.1,0,55.5,55.5
2018-12-07 01:19:32.0291,172.8,96,55.5,55.56,-45,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:19:32.2792,172.8,96,55.5,55.56,-45,19.91,64,34.3,34.7,0,55.5,55.5
2018-12-07 01:19:32.5292,172.8,96,55.5,55.56,-45,19.93,3,746.7,-30.3,25.5,55.5,55.5
2018-12-07 01:19:32.7792,172.8,96,55.5,55.56,-44.9,19.93,4,746.6,-30,26,55.5,55.5
2018-12-07 01:19:33.0292,172.8,96,55.5,55.56,-44.9,19.92,65,-23060,-23060,0,55.5,55.5
2018-12-07 01:19:33.2792,172.8,96,55.5,55.56,-44.9,19.93,66,4610,4610,0,55.5,55.5
2018-12-07 01:19:33.5292,172.8,96,55.5,55.56,-45,19.92,1,746.7,-30.3,28.5,55.5,55.5
2018-12-07 01:19:33.7792,172.8,96,55.5,55.56,-45,19.93,2,746.6,-30,29,55.5,55.5
2018-12-07 01:19:34.0292,172.8,96,55.5,55.56,-45,19.92,65,-23060,-23070,0,55.5,55.5
2018-12-07 01:19:34.2792,172.8,96,55.5,55.56,-45,19.93,51,3.82,3.79,0,55.5,55.5
2018-12-07 01:19:34.5293,172.8,96,55.5,55.56,-45,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:19:34.7793,172.8,96,55.5,55.56,-45,19.92,67,28.1,28,0,55.5,55.5
2018-12-07 01:19:35.0294,172.8,96,55.5,55.56,-45,19.92,52,3.82,3.79,0,55.5,55.5
2018-12-07 01:19:35.2794,172.8,96,55.5,55.56,-45,19.9,6,-23060,28.1,3.8,55.5,55.5
2018-12-07 01:19:35.5294,172.8,96,55.5,55.56,-44.9,19.92,7,-23060,28,3.8,55.5,55.5
2018-12-07 01:19:35.7793,172.8,96,55.5,55.56,-44.9,19.94,1,746.6,-30.3,28.5,55.5,55.5
2018-12-07 01:19:36.0293,172.8,96,55.5,55.56,-45,19.93,2,746.5,-30.4,29,55.5,55.5
2018-12-07 01:19:36.2793,172.8,96,55.5,55.56,-45,19.93,61,747.6,742,0,55.5,55.5
2018-12-07 01:19:36.5293,172.8,96,55.5,55.56,-45,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:19:36.7793,172.8,96,55.5,55.56,-45,19.93,64,34.3,34.7,0,55.5,55.5
2018-12-07 01:19:37.0293,172.8,96,55.5,55.56,-45,19.93,3,746.6,-30.3,25.5,55.5,55.5
2018-12-07 01:19:37.2793,172.8,96,55.5,55.56,-45,19.92,4,746.5,-30.4,26,55.5,55.5
2018-12-07 01:19:37.5293,172.8,96,55.5,55.56,-45,19.92,65,-23060,-23060,0,55.5,55.5
2018-12-07 01:19:37.7793,172.8,96,55.5,55.56,-45,19.92,66,4630,4630,0,55.5,55.5
2018-12-07 01:19:38.0293,172.8,96,55.5,55.56,-45,19.93,1,746.6,-30.3,28.5,55.5,55.5
2018-12-07 01:19:38.2793,172.8,96,55.5,55.56,-44.9,19.94,2,746.5,-30.4,29,55.5,55.5
2018-12-07 01:19:38.5293,172.8,96,55.5,55.56,-44.9,19.96,65,-23060,-23060,0,55.5,55.5
2018-12-07 01:19:38.7793,172.8,96,55.5,55.56,-44.9,19.93,51,3.82,3.79,0,55.5,55.5
2018-12-07 01:19:39.0293,172.8,96,55.5,55.56,-44.9,19.92,63,50,50,0,55.5,55.5
2018-12-07 01:19:39.2793,172.8,96,55.5,55.56,-45,19.94,67,28.1,28,0,55.5,55.5
2018-12-07 01:19:39.5293,172.8,96,55.5,55.56,-45,19.94,52,3.82,3.79,0,55.5,55.5
2018-12-07 01:19:39.7793,172.8,96,55.5,55.56,-45,19.92,6,-23060,28.1,3.8,55.5,55.5
2018-12-07 01:19:40.0293,172.8,96,55.5,55.56,-45,19.92,7,-23070,28,3.8,55.5,55.5
2018-12-07 01:19:40.2793,172.8,96,55.5,55.56,-45,19.93,1,746.6,-30.3,28.5,55.5,55.5
2018-12-07 01:19:40.5293,172.8,96,55.5,55.56,-45,19.92,2,746.5,-30.4,29,55.5,55.5
2018-12-07 01:19:40.7793,172.8,96,55.5,55.56,-44.9,19.93,61,747.6,742,0,55.5,55.5
2018-12-07 01:19:41.0293,172.8,96,55.5,55.56,-44.9,19.92,62,425,425,0,55.5,55.5
2018-12-07 01:19:41.2793,172.8,96,55.5,55.56,-44.9,19.88,64,34.3,34.7,0,55.5,55.5
2018-12-07 01:19:41.5294,172.8,96,55.5,55.56,-44.9,20.12,3,746.6,-30.3,25.5,55.5,55.5
2018-12-07 01:19:41.7794,172.8,96,55.5,55.56,-44.9,20.12,4,746.5,-30.4,26,55.5,55.5
2018-12-07 01:19:42.0294,172.8,96,55.5,55.56,-45,20.13,65,-23060,-23060,0,55.5,55.5
2018-12-07 01:19:42.2794,172.8,96,55.5,55.56,-45,20.13,66,4640,4640,0,55.5,55.5
2018-12-07 01:19:42.5294,172.8,96,55.5,55.56,-45,20.12,1,746.6,-30.3,28.5,55.5,55.5
2018-12-07 01:19:42.7794,172.8,96,55.5,55.56,-45,20.13,2,746.5,-30.4,29,55.5,55.5
2018-12-07 01:19:43.0294,172.8,96,55.5,55.56,-45,20.12,65,-23060,-23060,0,55.5,55.5
2018-12-07 01:19:43.2794,172.8,96,55.5,55.56,-45,20.14,51,3.81,3.79,0,55.5,55.5
2018-12-07 01:19:43.5294,172.8,96,55.5,55.56,-45,20.12,63,50,50,0,55.5,55.5
2018-12-07 01:19:43.7794,172.8,96,55.5,55.56,-44.9,20.12,67,28.1,28,0,55.5,55.5
2018-12-07 01:19:44.0293,172.8,96,55.5,55.56,-44.9,20.1,52,3.82,3.79,0,55.5,55.5
2018-12-07 01:19:44.2793,172.8,96,55.5,55.56,-44.9,20.12,6,-23070,28.1,3.8,55.5,55.5
2018-12-07 01:19:44.5293,172.8,96,55.5,55.56,-45,20.11,7,-23070,28,3.8,55.5,55.5
2018-12-07 01:19:44.7794,172.8,96,55.5,55.56,-45,20.12,1,746.5,-30.3,28.5,55.5,55.5
2018-12-07 01:19:45.0294,172.8,96,55.5,55.56,-45,20.12,2,746.4,-30.2,29,55.5,55.5
2018-12-07 01:19:45.2794,172.8,96,55.5,55.56,-45,20.13,61,747.6,741.9,0,55.5,55.5
2018-12-07 01:19:45.5294,172.8,96,55.5,55.56,-45,20.12,62,425,425,0,55.5,55.5
2018-12-07 01:19:45.7794,172.8,96,55.5,55.56,-45,20.12,64,34.4,34.8,0,55.5,55.5
2018-12-07 01:19:46.0294,172.8,96,55.5,55.56,-44.9,20.13,3,746.5,-30.3,25.5,55.5,55.5
2018-12-07 01:19:46.2794,172.8,96,55.5,55.56,-44.9,20.13,4,746.4,-30.2,26,55.5,55.5
2018-12-07 01:19:46.5294,172.8,96,55.5,55.56,-44.9,20.12,65,-23070,-23070,0,55.5,55.5
2018-12-07 01:19:46.7794,172.8,96,55.5,55.56,-45,20.12,66,4640,4640,0,55.5,55.5
2018-12-07 01:19:47.0294,172.8,96,55.5,55.56,-45,20.12,1,746.5,-30.3,28.5,55.5,55.5
2018-12-07 01:19:47.2794,172.8,96,55.5,55.56,-45,20.14,2,746.4,-30.2,29,55.5,55.5
2018-12-07 01:19:47.5294,172.8,96,55.5,55.56,-45,20.12,65,-23060,-23060,0,55.5,55.5
2018-12-07 01:19:47.7794,172.8,96,55.5,55.56,-45,20.12,51,3.81,3.79,0,55.5,55.5
2018-12-07 01:19:48.0294,172.8,96,55.5,55.56,-45,20.12,63,50,50,0,55.5,55.5
2018-12-07 01:19:48.2794,172.8,96,55.5,55.56,-45,20.13,67,28.1,28,0,55.5,55.5
2018-12-07 01:19:48.5294,172.8,96,55.5,55.56,-44.9,20.12,52,3.82,3.79,0,55.5,55.5
2018-12-07 01:19:48.7795,172.8,96,55.5,55.56,-44.9,20.13,6,-23060,28.1,3.8,55.5,55.5
2018-12-07 01:19:49.0295,172.8,96,55.5,55.56,-44.9,20.12,7,-23060,28,3.8,55.5,55.5
2018-12-07 01:19:49.2795,172.8,96,55.5,55.56,-45,20.14,1,746.5,-30.3,28.5,55.5,55.5
2018-12-07 01:19:49.5295,172.8,96,55.5,55.56,-45,20.12,2,746.4,-30.2,29,55.5,55.5
2018-12-07 01:19:49.7795,172.8,96,55.5,55.56,-45,20.13,61,747.5,741.9,0,55.5,55.5
2018-12-07 01:19:50.0295,172.8,96,55.5,55.56,-45,20.12,62,425,425,0,55.5,55.5
2018-12-07 01:19:50.2794,172.8,96,55.5,55.56,-45,20.12,64,34.3,34.7,0,55.5,55.5
2018-12-07 01:19:50.5294,172.8,96,55.5,55.56,-45,20.12,3,746.4,-30.3,25.5,55.5,55.5
2018-12-07 01:19:50.7794,172.8,96,55.5,55.56,-45,20.12,4,746.4,-30.4,26,55.5,55.5
2018-12-07 01:19:51.0294,172.8,96,55.5,55.56,-44.9,20.12,65,-23060,-23060,0,55.5,55.5
2018-12-07 01:19:51.2794,172.8,96,55.5,55.56,-44.9,20.12,66,4640,4640,0,55.5,55.5
2018-12-07 01:19:51.5294,172.8,96,55.5,55.56,-44.9,20.12,1,746.4,-30.3,28.5,55.5,55.5
2018-12-07 01:19:51.7795,172.8,96,55.5,55.56,-44.9,20.12,2,746.4,-30.4,29,55.5,55.5
2018-12-07 01:19:52.0295,172.8,96,55.5,55.56,-45,20.12,65,-23070,-23070,0,55.5,55.5
2018-12-07 01:19:52.2795,172.8,96,55.5,55.56,-45,20.12,51,3.81,3.79,0,55.5,55.5
2018-12-07 01:19:52.5296,172.8,95.8,55.5,55.44,-45,20.13,63,50,50,0,55.5,55.5
2018-12-07 01:19:52.7795,172.8,95.8,55.5,55.44,-45,20.16,67,28.1,28,0,55.5,55.5
2018-12-07 01:19:53.0295,172.8,95.8,55.5,55.44,-44.9,20.12,52,3.82,3.79,0,55.5,55.5
2018-12-07 01:19:53.2795,172.8,95.8,55.5,55.44,-44.9,20.12,6,-23070,28.1,3.8,55.5,55.5
2018-12-07 01:19:53.5295,172.8,95.8,55.5,55.44,-44.9,20.12,7,-23070,28,3.8,55.5,55.5
2018-12-07 01:19:53.7795,172.8,95.8,55.5,55.44,-44.9,20.13,1,746.4,-30.3,28.5,55.5,55.5
2018-12-07 01:19:54.0294,172.8,95.8,55.5,55.44,-45,20.12,2,746.4,-30.4,29,55.5,55.5
2018-12-07 01:19:54.2794,172.8,95.8,55.5,55.44,-45,20.13,61,747.4,741.8,0,55.5,55.5
2018-12-07 01:19:54.5294,172.8,95.8,55.5,55.44,-45,20.13,62,425,425,0,55.5,55.5
2018-12-07 01:19:54.7794,172.8,95.6,55.5,55.32,-45,20.11,64,34.3,34.7,0,55.5,55.5
2018-12-07 01:19:55.0294,172.8,95.6,55.5,55.32,-45,20.12,3,746.4,-30.3,25.5,55.5,55.5
2018-12-07 01:19:55.2793,172.8,95.6,55.5,55.32,-45,20.12,4,746.4,-30.4,26,55.5,55.5
2018-12-07 01:19:55.5293,172.8,95.6,55.5,55.32,-45,20.12,65,-23070,-23070,0,55.5,55.5
2018-12-07 01:19:55.7793,172.8,95.6,55.5,55.32,-44.9,20.12,66,4650,4650,0,55.5,55.5
2018-12-07 01:19:56.0294,172.8,95.6,55.5,55.32,-44.9,20.12,1,746.4,-30.3,28.5,55.5,55.5
2018-12-07 01:19:56.2794,172.8,95.6,55.5,55.32,-44.9,20.12,2,746.4,-30.4,29,55.5,55.5
2018-12-07 01:19:56.5294,172.8,95.6,55.5,55.32,-44.9,20.19,65,-23070,-23070,0,55.5,55.5
2018-12-07 01:19:56.7794,172.8,95.6,55.5,55.32,-45,20.13,51,3.81,3.79,0,55.5,55.5
2018-12-07 01:19:57.0295,172.8,95.6,55.5,55.32,-45,20.12,63,50,50,0,55.5,55.5
2018-12-07 01:19:57.2795,172.8,95.6,55.5,55.32,-45,20.13,67,28.1,28,0,55.5,55.5
2018-12-07 01:19:57.5295,172.8,95.6,55.5,55.32,-45,20.13,52,3.82,3.79,0,55.5,55.5
2018-12-07 01:19:57.7795,172.8,95.6,55.5,55.32,-45,20.12,6,-23060,28.1,3.8,55.5,55.5
2018-12-07 01:19:58.0296,172.8,95.6,55.5,55.32,-45,20.13,7,-23070,28,3.8,55.5,55.5
2018-12-07 01:19:58.2796,172.8,95.6,55.5,55.32,-44.9,20.12,1,746.3,-30.3,28.5,55.5,55.5
2018-12-07 01:19:58.5296,172.8,95.6,55.5,55.32,-44.9,20.12,2,746.3,-30.2,29,55.5,55.5
2018-12-07 01:19:58.7796,172.8,95.6,55.5,55.32,-44.9,20.12,61,747.4,741.8,0,55.5,55.5
2018-12-07 01:19:59.0296,172.8,95.6,55.5,55.32,-44.9,20.12,62,425,425,0,55.5,55.5
2018-12-07 01:19:59.2796,172.8,95.6,55.5,55.32,-45,20.1,64,34.3,34.7,0,55.5,55.5
2018-12-07 01:19:59.5296,172.8,95.6,55.5,55.32,-45,20.12,3,746.3,-30.3,25.5,55.5,55.5
2018-12-07 01:19:59.7796,172.8,95.6,55.5,55.32,-45,20.1,4,746.3,-30.2,26,55.5,55.5
2018-12-07 01:20:00.0295,172.8,95.6,55.5,55.32,-45,20.12,65,-23070,-23070,0,55.5,55.5
2018-12-07 01:20:00.2795,172.8,95.6,55.5,55.32,-44.9,20.17,66,4650,4650,0,55.5,55.5
2018-12-07 01:20:00.5295,172.8,95.6,55.5,55.32,-44.9,20.13,1,746.3,-30.3,28.5,55.5,55.5
2018-12-07 01:20:00.7794,172.8,95.5,55.5,55.27,-44.9,20.13,2,746.3,-30.2,29,55.5,55.5
2018-12-07 01:20:01.0295,172.8,95.5,55.5,55.27,-44.9,20.14,65,-23070,-23070,0,55.5,55.5
2018-12-07 01:20:01.2795,172.8,95.5,55.5,55.27,-45,20.12,51,3.81,3.79,0,55.5,55.5
2018-12-07 01:20:01.5295,172.8,95.5,55.5,55.27,-45,20.09,63,50,50,0,55.5,55.5
2018-12-07 01:20:01.7796,172.8,95.5,55.5,55.27,-45,20.11,67,28.1,28,0,55.5,55.5
2018-12-07 01:20:02.0296,172.8,95.5,55.5,55.27,-45,20.12,52,3.82,3.79,0,55.5,55.5
2018-12-07 01:20:02.2796,172.8,95.5,55.5,55.27,-45,20.11,6,-23070,28.1,3.8,55.5,55.5
2018-12-07 01:20:02.5296,172.8,95.5,55.5,55.27,-45,20.12,7,-23060,28,3.8,55.5,55.5
2018-12-07 01:20:02.7796,172.8,95.5,55.5,55.27,-44.9,20.12,1,746.3,-30.3,28.5,55.5,55.5
2018-12-07 01:20:03.0296,172.8,95.5,55.5,55.27,-44.9,20.13,2,746.3,-30.2,29,55.5,55.5
2018-12-07 01:20:03.2796,172.8,95.5,55.5,55.27,-44.9,20.13,61,747.3,741.6,0,55.5,55.5
2018-12-07 01:20:03.5296,172.8,95.5,55.5,55.27,-45,20.11,62,425,425,0,55.5,55.5
2018-12-07 01:20:03.7796,172.8,95.5,55.5,55.27,-45,20.12,64,34.3,34.7,0,55.5,55.5
2018-12-07 01:20:04.0296,172.8,95.5,55.5,55.27,-45,20.13,3,746.3,-30.3,25.5,55.5,55.5
2018-12-07 01:20:04.2796,172.8,95.5,55.5,55.27,-45,20.12,4,746.3,-30.2,26,55.5,55.5
2018-12-07 01:20:04.5296,172.8,95.5,55.5,55.27,-45,20.11,65,-23070,-23070,0,55.5,55.5
2018-12-07 01:20:04.7796,172.8,95.5,55.5,55.27,-45,20.12,66,4650,4650,0,55.5,55.5
2018-12-07 01:20:05.0296,172.8,95.5,55.5,55.27,-45,20.13,1,746.2,-30.3,28.5,55.5,55.5
2018-12-07 01:20:05.2796,172.8,95.5,55.5,55.27,-45,20.12,2,746.2,-30.4,29,55.5,55.5
2018-12-07 01:20:05.5296,172.8,95.5,55.5,55.27,-44.9,20.14,65,-23060,-23060,0,55.5,55.5
2018-12-07 01:20:05.7796,172.8,95.4,55.5,55.21,-45,20.12,51,3.81,3.79,0,55.5,55.5
2018-12-07 01:20:06.0296,172.8,95.4,55.5,55.21,-45,20.12,63,50,50,0,55.5,55.5
2018-12-07 01:20:06.2796,172.8,95.4,55.5,55.21,-45,20.12,67,28.1,28,0,55.5,55.5
2018-12-07 01:20:06.5296,172.8,95.4,55.5,55.21,-45,20.11,52,3.81,3.79,0,55.5,55.5
2018-12-07 01:20:06.7796,172.8,95.4,55.5,55.21,-45,20.11,6,-23060,28.1,3.8,55.5,55.5
2018-12-07 01:20:07.0296,172.8,95.4,55.5,55.21,-45,20.13,7,-23070,28,3.8,55.5,55.5
2018-12-07 01:20:07.2796,172.8,95.4,55.5,55.21,-44.9,20.13,1,746.2,-30.3,28.5,55.5,55.5
2018-12-07 01:20:07.5296,172.8,95.4,55.5,55.21,-44.9,20.12,2,746.2,-30.4,29,55.5,55.5
2018-12-07 01:20:07.7796,172.8,95.4,55.5,55.21,-44.9,20.14,61,747.3,741.6,0,55.5,55.5
2018-12-07 01:20:08.0296,172.8,95.4,55.5,55.21,-44.9,20.12,62,425,425,0,55.5,55.5
2018-12-07 01:20:08.2796,172.8,95.4,55.5,55.21,-45,20.14,64,34.2,34.6,0,55.5,55.5
2018-12-07 01:20:08.5296,172.8,95.4,55.5,55.21,-45,20.12,3,746.2,-30.3,25.5,55.5,55.5
2018-12-07 01:20:08.7796,172.8,95.4,55.5,55.21,-45,20.12,4,746.2,-30.4,26,55.5,55.5
2018-12-07 01:20:09.0296,172.8,95.4,55.5,55.21,-45,20.13,65,-23070,-23070,0,55.5,55.5
2018-12-07 01:20:09.2796,172.8,95.4,55.5,55.21,-45,20.22,66,4650,4650,0,55.5,55.5
2018-12-07 01:20:09.5296,172.8,95.4,55.5,55.21,-44.9,20.13,1,746.2,-30.3,28.5,55.5,55.5
2018-12-07 01:20:09.7796,172.8,95.4,55.25,55.21,-44.9,20.12,2,746.2,-30.4,29,55.5,55.5
2018-12-07 01:20:10.0296,172.8,95.4,55.25,55.21,-44.9,20.13,65,-23060,-23060,0,55.5,55.5
2018-12-07 01:20:10.2796,172.8,95.4,55.25,55.21,-44.9,20.14,51,3.81,3.79,0,55.5,55.5
2018-12-07 01:20:10.5296,172.8,95.4,55.25,55.21,-45,20.12,63,50,50,0,55.5,55.5
2018-12-07 01:20:10.7796,172.8,95.4,55.25,55.21,-45,20.12,67,28.1,28,0,55.5,55.5
2018-12-07 01:20:11.0296,172.8,95.4,55.25,55.21,-45,20.12,52,3.81,3.79,0,55.5,55.5
2018-12-07 01:20:11.2796,172.8,95.4,55.25,55.21,-45,20.12,6,-23060,28.1,3.8,55.5,55.5
2018-12-07 01:20:11.5297,172.8,95.4,55.25,55.21,-45,20.13,7,-23070,28,3.8,55.5,55.5
2018-12-07 01:20:11.7797,172.8,95.4,55.25,55.21,-45,20.12,1,746.3,-30.3,28.5,55,55.5
2018-12-07 01:20:12.0298,172.8,95.4,55.25,55.21,-44.9,20.13,2,746.1,-30.4,29,55,55.5
2018-12-07 01:20:12.2797,172.8,95.4,55.25,55.21,-44.9,20.18,61,747.2,741.5,0,55,55.5
2018-12-07 01:20:12.5297,172.8,95.4,55.25,55.21,-44.9,20.13,62,425,425,0,55,55.5
2018-12-07 01:20:12.7797,172.8,95.4,55,55.21,-44.9,20.13,64,34.2,34.7,0,55,55.5
2018-12-07 01:20:13.0296,172.8,95.4,55,55.21,-44.9,20.12,3,746.3,-30.3,25.5,55,55.5
2018-12-07 01:20:13.2796,172.8,95.4,55,55.21,-45,20.12,4,746.1,-30.4,26,55,55.5
2018-12-07 01:20:13.5297,172.8,95.4,55,55.21,-45,20.12,65,-23050,-23060,0,55,55.5
2018-12-07 01:20:13.7797,172.8,95.4,55,55.21,-45,20.13,66,4650,4650,0,55,55.5
2018-12-07 01:20:14.0297,172.8,95.4,55,55.21,-45,20.12,1,746.3,-30.3,28.5,55,55.5
2018-12-07 01:20:14.2798,172.8,95.4,55,55.21,-45,20.1,2,746.1,-30.4,29,55,55.5
2018-12-07 01:20:14.5297,172.8,95.4,55,55.21,-44.9,20.12,65,-23060,-23070,0,55,55.5
2018-12-07 01:20:14.7797,172.8,95.4,55,55.21,-44.9,20.1,51,3.81,3.79,0,55,55.5
2018-12-07 01:20:15.0297,172.8,95.4,55,55.21,-44.9,20.12,63,50,50,0,55,55.5
2018-12-07 01:20:15.2798,172.8,95.4,55,55.21,-44.9,20.12,67,28.1,28,0,55,55.5
2018-12-07 01:20:15.5298,172.8,95.4,55,55.21,-45,20.12,52,3.81,3.79,0,55,55.5
2018-12-07 01:20:15.7798,172.8,95.4,55,55.21,-45,20.12,6,-23040,28.1,3.8,55,55.5
2018-12-07 01:20:16.0299,172.8,95.4,55,55.21,-45,20.12,7,-23050,28,3.8,55,55.5
2018-12-07 01:20:16.2799,172.8,95.4,55,55.21,-45,20.13,1,746.3,-30.3,28.5,55,55.5
2018-12-07 01:20:16.5298,172.8,95.4,55,55.21,-44.9,20.13,2,746.1,-30.4,29,55,55.5
2018-12-07 01:20:16.7798,172.8,95.4,55,55.21,-44.9,20.12,61,747.3,741.6,0,55,55.5
2018-12-07 01:20:17.0298,172.8,95.4,55,55.21,-44.8,20.11,62,425,425,0,55,55.5
2018-12-07 01:20:17.2797,172.8,95.4,55,55.21,-44.9,20.12,64,34.3,34.8,0,55,55.5
2018-12-07 01:20:17.5297,172.8,95.4,55,55.21,-44.9,20.12,3,746.3,-30.3,25.5,55,55.5
2018-12-07 01:20:17.7797,172.8,95.4,55,55.21,-45,20.11,4,746.1,-30.4,26,55,55.5
2018-12-07 01:20:18.0297,172.8,95.4,55,55.21,-45,20.13,65,-23050,-23060,0,55,55.5
2018-12-07 01:20:18.2798,172.8,95.4,55,55.21,-45,20.12,66,4650,4650,0,55,55.5
2018-12-07 01:20:18.5298,172.8,95.4,55,55.21,-45,20.12,1,746.3,-30.3,28.5,55,55.5
2018-12-07 01:20:18.7799,172.8,95.4,55,55.21,-44.9,20.12,2,746.1,-30.4,29,55,55.5
2018-12-07 01:20:19.0299,172.8,95.4,55,55.21,-44.9,20.12,65,-23050,-23060,0,55,55.5
2018-12-07 01:20:19.2800,172.8,95.4,55,55.21,-44.9,20.11,51,3.81,3.79,0,55,55
2018-12-07 01:20:19.5299,172.8,95.4,55,55.21,-44.9,20.13,63,50,50,0,55,55
2018-12-07 01:20:19.7798,172.8,95.4,55,55.21,-44.9,20.13,67,28.1,28,0,55,55
2018-12-07 01:20:20.0298,172.8,95.4,55,55.21,-45,20.12,52,3.81,3.79,0,55,55
2018-12-07 01:20:20.2797,172.8,95.4,55,55.21,-45,20.12,6,-23050,28.1,3.8,55,55
2018-12-07 01:20:20.5297,172.8,95.4,55,55.21,-45,20.1,7,-23050,28,3.8,55,55
2018-12-07 01:20:20.7797,172.8,95.4,55,55.21,-45,20.13,1,746.2,-30.2,28.5,55,55
2018-12-07 01:20:21.0298,172.8,95.4,55,55.21,-44.9,20.12,2,746.1,-30.2,29,55,55
2018-12-07 01:20:21.2798,172.8,95.4,55,55.21,-44.9,20.12,61,747.1,741.5,0,55,55
2018-12-07 01:20:21.5299,172.8,95.4,55,55.21,-44.9,20.13,62,425,425,0,55,55
2018-12-07 01:20:21.7798,172.8,95.4,55,55.21,-44.9,20.12,64,34.3,34.7,0,55,55
2018-12-07 01:20:22.0298,172.8,95.4,55,55.21,-44.9,20.13,3,746.2,-30.2,25.5,55,55
2018-12-07 01:20:22.2798,172.8,95.4,55,55.21,-44.9,20.11,4,746.1,-30.2,26,55,55
2018-12-07 01:20:22.5298,172.8,95.4,55,55.21,-45,20.12,65,-23050,-23060,0,55,55
2018-12-07 01:20:22.7798,172.8,95.4,55,55.21,-45,20.13,66,4640,4640,0,55,55
2018-12-07 01:20:23.0298,172.8,95.4,55,55.21,-45,20.11,1,746.2,-30.2,28.5,55,55
2018-12-07 01:20:23.2798,172.8,95.4,55,55.21,-44.9,20.12,2,746.1,-30.2,29,55,55
2018-12-07 01:20:23.5298,172.8,95.4,55,55.21,-44.9,20.11,65,-23050,-23060,0,55,55
2018-12-07 01:20:23.7798,172.8,95.4,55,55.21,-44.9,20.12,51,3.81,3.79,0,55,55
2018-12-07 01:20:24.0298,172.8,95.4,55,55.21,-44.9,20.12,63,50,50,0,55,55
2018-12-07 01:20:24.2798,172.8,95.4,55,55.21,-44.9,20.12,67,28.1,28,0,55,55
2018-12-07 01:20:24.5298,172.8,95.4,55,55.21,-44.9,20.13,52,3.81,3.79,0,55,55
2018-12-07 01:20:24.7798,172.8,95.4,55,55.21,-44.9,20.12,6,-23050,28.1,3.8,55,55
2018-12-07 01:20:25.0298,172.8,95.4,55,55.21,-45,20.12,7,-23060,28,3.8,55,55
2018-12-07 01:20:25.2798,172.8,95.4,55,55.21,-45,20.12,1,746.2,-30.2,28.5,55,55
2018-12-07 01:20:25.5298,172.8,95.4,55,55.21,-44.9,20.18,2,746.1,-30.2,29,55,55
2018-12-07 01:20:25.7798,172.8,95.4,55,55.21,-45,20.12,61,747.1,741.5,0,55,55
2018-12-07 01:20:26.0298,172.8,95.4,55,55.21,-45,20.13,62,425,425,0,55,55
2018-12-07 01:20:26.2798,172.8,95.4,55,55.21,-44.9,20.12,64,34.3,34.7,0,55,55
2018-12-07 01:20:26.5298,172.8,95.3,55,55.15,-44.9,20.11,3,746.1,-30.2,25.5,55,55
2018-12-07 01:20:26.7798,172.8,95.3,55,55.15,-44.9,20.12,4,746,-30.2,26,55,55
2018-12-07 01:20:27.0298,172.8,95.3,55,55.15,-44.9,20.12,65,-23060,-23060,0,55,55
2018-12-07 01:20:27.2798,172.8,95.3,55,55.15,-44.9,20.13,66,4660,4660,0,55,55
2018-12-07 01:20:27.5298,172.8,95.3,55,55.15,-45,20.12,1,746.1,-30.2,28,55,55
2018-12-07 01:20:27.7798,172.8,95.3,55,55.15,-45,20.13,2,746,-30.2,29,55,55
2018-12-07 01:20:28.0298,172.8,95.3,55,55.15,-44.9,20.12,65,-23060,-23060,0,55,55
2018-12-07 01:20:28.2798,172.8,95.3,55,55.15,-45,20.12,51,3.81,3.79,0,55,55
2018-12-07 01:20:28.5298,172.8,95.3,55,55.15,-44.9,20.13,63,50,50,0,55,55
2018-12-07 01:20:28.7799,172.8,95.2,55,55.09,-44.9,20.12,67,28.1,28,0,55,55
2018-12-07 01:20:29.0299,172.8,95.2,55,55.09,-44.9,20.13,52,3.81,3.79,0,55,55
2018-12-07 01:20:29.2799,172.8,95.2,55,55.09,-44.9,20.12,6,-23060,28.1,3.8,55,55
2018-12-07 01:20:29.5299,172.8,95.2,55,55.09,-45,20.12,7,-23060,28,3.8,55,55
2018-12-07 01:20:29.7799,172.8,95.2,55,55.09,-45,20.13,1,746.1,-30.2,28,55,55
2018-12-07 01:20:30.0299,172.8,95.2,55,55.09,-45,20.12,2,746,-30.2,29,55,55
2018-12-07 01:20:30.2799,172.8,95.2,55,55.09,-45,20.12,61,747.1,741.5,0,55,55
2018-12-07 01:20:30.5299,172.8,95.2,55,55.09,-45,20.12,62,425,425,0,55,55
2018-12-07 01:20:30.7799,172.8,95.2,55,55.09,-45,20.13,64,34.2,34.7,0,55,55
2018-12-07 01:20:31.0299,172.8,95.2,55,55.09,-44.9,20.12,3,746.1,-30.2,25.5,55,55
2018-12-07 01:20:31.2799,172.8,95.2,55,55.09,-44.9,20.12,4,746,-30.2,26,55,55
2018-12-07 01:20:31.5298,172.8,95.2,55,55.09,-44.9,20.12,65,-23060,-23060,0,55,55
2018-12-07 01:20:31.7799,172.8,95.2,55,55.09,-44.9,20.13,66,4650,4650,0,55,55
2018-12-07 01:20:32.0299,172.8,95.2,55,55.09,-45,20.11,1,746.1,-30.2,28,55,55
2018-12-07 01:20:32.2799,172.8,95.2,55,55.09,-45,20.12,2,746,-30.2,29,55,55
2018-12-07 01:20:32.5299,172.8,95.2,55,55.09,-45,20.12,65,-23060,-23070,0,55,55
2018-12-07 01:20:32.7799,172.8,95.2,55,55.09,-45,20.14,51,3.81,3.79,0,55,55
2018-12-07 01:20:33.0299,172.8,95.2,55,55.09,-44.9,20.13,63,50,50,0,55,55
2018-12-07 01:20:33.2799,172.8,95.2,55,55.09,-45,20.13,67,28.1,28,0,55,55
2018-12-07 01:20:33.5299,172.8,95.2,55,55.09,-44.9,20.12,52,3.81,3.79,0,55,55
2018-12-07 01:20:33.7799,172.8,95.2,55,55.09,-44.9,20.12,6,-23060,28.1,3.8,55,55
2018-12-07 01:20:34.0299,172.8,95.2,55,55.09,-45,20.13,7,-23060,28,3.8,55,55
2018-12-07 01:20:34.2799,172.8,95.2,55,55.09,-45,20.12,1,746,-30.3,28,55,55
2018-12-07 01:20:34.5299,172.8,95.2,55,55.09,-45,20.12,2,745.9,-30.4,29,55,55
2018-12-07 01:20:34.7799,172.8,95.2,55,55.09,-45,20.12,61,747.1,741.4,0,55,55
2018-12-07 01:20:35.0299,172.8,95.2,55,55.09,-45,20.12,62,425,425,0,55,55
2018-12-07 01:20:35.2799,172.8,95.2,55,55.09,-44.9,20.13,64,34.3,34.7,0,55,55
2018-12-07 01:20:35.5299,172.8,95.1,55,55.03,-44.9,20.11,3,746,-30.3,25.5,55,55
2018-12-07 01:20:35.7799,172.8,95.1,55,55.03,-44.9,20.2,4,745.9,-30.4,26,55,55
2018-12-07 01:20:36.0299,172.8,95.1,55,55.03,-44.9,20.12,65,-23060,-23070,0,55,55
2018-12-07 01:20:36.2799,172.8,95.1,55,55.03,-44.9,20.12,66,4650,4650,0,55,55
2018-12-07 01:20:36.5299,172.8,95.1,55,55.03,-44.9,20.13,1,746,-30.3,28,55,55
2018-12-07 01:20:36.7799,172.8,95.1,55,55.03,-45,20.12,2,745.9,-30.4,29,55,55
2018-12-07 01:20:37.0299,172.8,95.1,55,55.03,-45,20.14,65,-23070,-23070,0,55,55
2018-12-07 01:20:37.2799,172.8,95.1,55,55.03,-45,20.08,51,3.81,3.79,0,55,55
2018-12-07 01:20:37.5299,172.8,95.1,55,55.03,-44.9,20.13,63,50,50,0,55,55
2018-12-07 01:20:37.7799,172.8,95.1,55,55.03,-44.9,20.11,67,28.1,28,0,55,55
2018-12-07 01:20:38.0300,172.8,95.1,55,55.03,-44.9,20.1,52,3.81,3.79,0,55,55
2018-12-07 01:20:38.2800,172.8,95.1,55,55.03,-44.9,20.13,6,-23060,28.1,3.8,55,55
2018-12-07 01:20:38.5300,172.8,95.1,55,55.03,-45,20.12,7,-23060,28,3.8,55,55
2018-12-07 01:20:38.7800,172.8,95.1,55,55.03,-45,20.12,1,746,-30.3,28,55,55
2018-12-07 01:20:39.0300,172.8,95.1,55,55.03,-45,20.12,2,745.9,-30.4,29,55,55
2018-12-07 01:20:39.2800,172.8,95.1,55,55.03,-45,20.12,61,747,741.4,0,55,55
2018-12-07 01:20:39.5300,172.8,95.1,55,55.03,-45,20.13,62,425,425,0,55,55
2018-12-07 01:20:39.7801,172.8,95.1,55,55.03,-45,20.12,64,34.3,34.7,0,55,55
2018-12-07 01:20:40.0301,172.8,95.1,55,55.03,-44.9,20.14,3,746,-30.3,25.5,55,55
2018-12-07 01:20:40.2801,172.8,95.1,55,55.03,-44.9,20.13,4,745.9,-30.4,26,55,55
2018-12-07 01:20:40.5301,172.8,95.1,55,55.03,-44.9,20.11,65,-23060,-23060,0,55,55
2018-12-07 01:20:40.7801,172.8,95.1,55,55.03,-44.9,20.12,66,4640,4640,0,55,55
2018-12-07 01:20:41.0301,172.8,95,55,54.98,-44.9,20.12,1,746,-30.3,28,55,55
2018-12-07 01:20:41.2801,172.8,95,55,54.98,-45,20.16,2,745.8,-30.2,29,55,55
2018-12-07 01:20:41.5301,172.8,95,55,54.98,-30,20.13,65,-7780,-7770,0,55,55
2018-12-07 01:20:41.7801,172.8,95,55,54.98,-1,20.13,51,3.81,3.79,0,55,55
2018-12-07 01:20:42.0301,172.8,95,55,54.98,0.3,20.12,63,50,50,0,55,55
2018-12-07 01:20:42.2801,172.8,95,55,54.98,0.2,20.11,67,28.1,28,0,55,55
2018-12-07 01:20:42.5301,172.8,95,55,54.98,0.2,20.13,52,3.81,3.79,0,55,55
2018-12-07 01:20:42.7800,172.8,95,55,54.98,0.2,20.13,6,-720,28.1,3.8,55,55
2018-12-07 01:20:43.0300,172.8,95,55,54.98,0.1,20.13,7,-730,28,3.8,55,55
2018-12-07 01:20:43.2800,172.8,95,55,54.98,0.1,20.13,1,746,-30.3,28,55,55
2018-12-07 01:20:43.5300,172.8,95,55,54.98,0.1,20.11,2,745.8,-30.2,29,55,55
2018-12-07 01:20:43.7801,172.8,95,55,54.98,0.1,20.13,61,749.1,743.5,0,55,55
2018-12-07 01:20:44.0301,172.8,95,55,54.98,0,20.06,62,425,425,0,55,55
2018-12-07 01:20:44.2801,172.8,95,55,54.98,0,20.12,64,8.4,8.6,0,55,55
2018-12-07 01:20:44.5301,172.8,95,55,54.98,0,20.14,3,746,-30.3,25.5,55,55
2018-12-07 01:20:44.7801,172.8,95,55,54.98,0,20.1,4,745.8,-30.2,26,55,55
2018-12-07 01:20:45.0301,172.8,95,55,54.98,0,20.12,65,-790,-780,0,55,55
2018-12-07 01:20:45.2801,172.8,95,55,54.98,0,20.12,66,5130,5130,0,55,55
2018-12-07 01:20:45.5302,172.8,95,55,54.98,0,20.01,1,746,-30.3,28,55,55
2018-12-07 01:20:45.7802,172.8,95,55,54.98,0,20.13,2,745.8,-30.2,29,55,55
2018-12-07 01:20:46.0302,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:20:46.2802,172.8,95,55,54.98,0,20.13,51,3.81,3.79,0,55,55
2018-12-07 01:20:46.5302,172.8,95,55,54.98,0,20.14,63,50,50,0,55,55
2018-12-07 01:20:46.7801,172.8,95,55,54.98,0,20.13,67,28,27.9,0,55,55
2018-12-07 01:20:47.0301,172.8,95,55,54.98,0,20.13,52,3.81,3.79,0,55,55
2018-12-07 01:20:47.2801,172.8,95,55,54.98,0,20.12,6,-790,28,3.8,55,55
2018-12-07 01:20:47.5301,172.8,95,55,54.98,0,20.12,7,-790,27.9,3.8,55,55
2018-12-07 01:20:47.7801,172.8,95,55,54.98,0,20.15,1,746,-30.3,28,55,55
2018-12-07 01:20:48.0301,172.8,95,55,54.98,0,20.13,2,745.8,-30.2,29,55,55
2018-12-07 01:20:48.2801,172.8,95,55,54.98,0,20.12,61,749.3,743.7,0,55,55
2018-12-07 01:20:48.5301,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 01:20:48.7801,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:20:49.0301,172.8,95,55,54.98,0,20.13,3,747.8,0,25.5,55,55
2018-12-07 01:20:49.2801,172.8,95,55,54.98,0,20.05,4,747.7,0,26,55,55
2018-12-07 01:20:49.5301,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:20:49.7801,172.8,95,55,54.98,0,20.12,66,5150,5150,0,55,55
2018-12-07 01:20:50.0301,172.8,95,55,54.98,0,20.13,1,747.8,0,28,55,55
2018-12-07 01:20:50.2801,172.8,95,55,54.98,0,20.12,2,747.7,0,29,55,55
2018-12-07 01:20:50.5301,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:20:50.7801,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 01:20:51.0301,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 01:20:51.2801,172.8,95,55,54.98,0,20.12,67,27.9,27.8,0,55,55
2018-12-07 01:20:51.5301,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 01:20:51.7801,172.8,95,55,54.98,0,20.13,6,-790,27.9,3.8,55,55
2018-12-07 01:20:52.0301,172.8,95,55,54.98,0,20.13,7,-790,27.8,3.8,55,55
2018-12-07 01:20:52.2801,172.8,95,55,54.98,0,20.12,1,747.8,0,28,55,55
2018-12-07 01:20:52.5301,172.8,95,55,54.98,0,20.14,2,747.7,0,29,55,55
2018-12-07 01:20:52.7801,172.8,95,55,54.98,0,20.15,61,749.4,743.8,0,55,55
2018-12-07 01:20:53.0301,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 01:20:53.2801,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:20:53.5301,172.8,95,55,54.98,0,20.12,3,747.8,0,25.5,55,55
2018-12-07 01:20:53.7801,172.8,95,55,54.98,0,20.12,4,747.7,0,26,55,55
2018-12-07 01:20:54.0302,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:20:54.2802,172.8,95,55,54.98,0,20.1,66,5150,5150,0,55,55
2018-12-07 01:20:54.5302,172.8,95,55,54.98,0,20.12,1,747.8,0,28,55,55
2018-12-07 01:20:54.7801,172.8,95,55,54.98,0,20.12,2,747.7,0,29,55,55
2018-12-07 01:20:55.0301,172.8,95,55,54.98,0,20.13,65,-790,-790,0,55,55
2018-12-07 01:20:55.2801,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 01:20:55.5301,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 01:20:55.7802,172.8,95,55,54.98,0,20.12,67,27.7,27.6,0,55,55
2018-12-07 01:20:56.0302,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 01:20:56.2802,172.8,95,55,54.98,0,20.12,6,-790,27.7,3.8,55,55
2018-12-07 01:20:56.5302,172.8,95,55,54.98,0,20.1,7,-790,27.6,3.8,55,55
2018-12-07 01:20:56.7802,172.8,95,55,54.98,0,20.11,1,748,0,28,55,55
2018-12-07 01:20:57.0302,172.8,95,55,54.98,0,20.12,2,747.9,0,29,55,55
2018-12-07 01:20:57.2802,172.8,95,55,54.98,0,20.12,61,749.6,744,0,55,55
2018-12-07 01:20:57.5302,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 01:20:57.7802,172.8,95,55,54.98,0,20.14,64,8,8.1,0,55,55
2018-12-07 01:20:58.0302,172.8,95,55,54.98,0,20.14,3,748,0,25.5,55,55
2018-12-07 01:20:58.2802,172.8,95,55,54.98,0,20.13,4,747.9,0,26,55,55
2018-12-07 01:20:58.5302,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:20:58.7802,172.8,95,55,54.98,0,20.14,66,5150,5150,0,55,55
2018-12-07 01:20:59.0303,172.8,95,55,54.98,0,20.12,1,748,0,28,55,55
2018-12-07 01:20:59.2803,172.8,95,55,54.98,0,20.13,2,747.9,0,29,55,55
2018-12-07 01:20:59.5303,172.8,95,55,54.98,0,20.13,65,-790,-780,0,55,55
2018-12-07 01:20:59.7802,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 01:21:00.0302,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 01:21:00.2802,172.8,95,55,54.98,0,20.12,67,27.5,27.5,0,55,55
2018-12-07 01:21:00.5301,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 01:21:00.7801,172.8,95,55,54.98,0,20.13,6,-790,27.5,3.8,55,55
2018-12-07 01:21:01.0301,172.8,95,55,54.98,0,20.13,7,-780,27.4,3.8,55,55
2018-12-07 01:21:01.2801,172.8,95,55,54.98,0,20.13,1,748,0,28,55,55
2018-12-07 01:21:01.5301,172.8,95,55,54.98,0,20.13,2,747.9,0,29,55,55
2018-12-07 01:21:01.7802,172.8,95,55,54.98,0,20.13,61,749.8,744.1,0,55,55
2018-12-07 01:21:02.0302,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 01:21:02.2803,172.8,95,55,54.98,0,20.11,64,8,8.1,0,55,55
2018-12-07 01:21:02.5303,172.8,95,55,54.98,0,20.12,3,748,0,25.5,55,55
2018-12-07 01:21:02.7803,172.8,95,55,54.98,0,20.13,4,748.2,0,26,55,55
2018-12-07 01:21:03.0302,172.8,95,55,54.98,0,20.15,65,-790,-790,0,55,55
2018-12-07 01:21:03.2802,172.8,95,55,54.98,0,20.13,66,5160,5160,0,55,55
2018-12-07 01:21:03.5302,172.8,95,55,54.98,0,20.13,1,748.2,0,28,55,55
2018-12-07 01:21:03.7802,172.8,95,55,54.98,0,20.12,2,748.2,0,29,55,55
2018-12-07 01:21:04.0302,172.8,95,55,54.98,0,20.13,65,-790,-790,0,55,55
2018-12-07 01:21:04.2803,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 01:21:04.5303,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 01:21:04.7803,172.8,95,55,54.98,0,20.13,67,27.4,27.3,0,55,55
2018-12-07 01:21:05.0303,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 01:21:05.2803,172.8,95,55,54.98,0,20.12,6,-790,27.4,3.8,55,55
2018-12-07 01:21:05.5303,172.8,95,55,54.98,0,20.13,7,-790,27.3,3.8,55,55
2018-12-07 01:21:05.7803,172.8,95,55,54.98,0,20.13,1,748.2,0,28,55,55
2018-12-07 01:21:06.0303,172.8,95,55,54.98,0,20.13,2,748.2,0,29,55,55
2018-12-07 01:21:06.2803,172.8,95,55,54.98,0,20.08,61,749.8,744.1,0,55,55
2018-12-07 01:21:06.5303,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 01:21:06.7803,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:21:07.0303,172.8,95,55,54.98,0,20.13,3,748.2,0,25.5,55,55
2018-12-07 01:21:07.2803,172.8,95,55,54.98,0,20.12,4,748.2,0,26,55,55
2018-12-07 01:21:07.5303,172.8,95,55,54.98,0,20.14,65,-790,-780,0,55,55
2018-12-07 01:21:07.7803,172.8,95,55,54.98,0,20.12,66,5160,5150,0,55,55
2018-12-07 01:21:08.0303,172.8,95,55,54.98,0,20.12,1,748.2,0,28,55,55
2018-12-07 01:21:08.2803,172.8,95,55,54.98,0,20.12,2,748.2,0,29,55,55
2018-12-07 01:21:08.5303,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:21:08.7803,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 01:21:09.0303,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 01:21:09.2803,172.8,95,55,54.98,0,20.12,67,27.2,27.2,0,55,55
2018-12-07 01:21:09.5303,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 01:21:09.7803,172.8,95,55,54.98,0,20.11,6,-790,27.2,3.8,55,55
2018-12-07 01:21:10.0303,172.8,95,55,54.98,0,20.14,7,-790,27.2,3.8,55,55
2018-12-07 01:21:10.2803,172.8,95,55,54.98,0,20.12,1,748.4,0,28,55,55
2018-12-07 01:21:10.5303,172.8,95,55,54.98,0,20.1,2,748.3,0,29,55,55
2018-12-07 01:21:10.7803,172.8,95,55,54.98,0,20.13,61,749.9,744.2,0,55,55
2018-12-07 01:21:11.0303,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 01:21:11.2803,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 01:21:11.5303,172.8,95,55,54.98,0,20.13,3,748.4,0,25.5,55,55
2018-12-07 01:21:11.7803,172.8,95,55,54.98,0,20.13,4,748.3,0,26,55,55
2018-12-07 01:21:12.0303,172.8,95,55,54.98,0,20.13,65,-790,-780,0,55,55
2018-12-07 01:21:12.2803,172.8,95,55,54.98,0,20.12,66,5160,5160,0,55,55
2018-12-07 01:21:12.5303,172.8,95,55,54.98,0,20.12,1,748.4,0,28,55,55
2018-12-07 01:21:12.7803,172.8,95,55,54.98,0,20.12,2,748.3,0,29,55,55
2018-12-07 01:21:13.0303,172.8,95,55,54.98,0,20.12,65,-790,-780,0,55,55
2018-12-07 01:21:13.2803,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 01:21:13.5303,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 01:21:13.7803,172.8,95,55,54.98,0,20.13,67,27.1,27.1,0,55,55
2018-12-07 01:21:14.0303,172.8,95,55,54.98,0,20.12,52,3.83,3.8,0,55,55
2018-12-07 01:21:14.2803,172.8,95,55,54.98,0,20.09,6,-790,27.1,3.8,55,55
2018-12-07 01:21:14.5303,172.8,95,55,54.98,0,20.13,7,-780,27.1,3.8,55,55
2018-12-07 01:21:14.7803,172.8,95,55,54.98,0,20.13,1,748.4,0,28,55,55
2018-12-07 01:21:15.0303,172.8,95,55,54.98,0,20.13,2,748.3,0,29,55,55
2018-12-07 01:21:15.2803,172.8,95,55,54.98,0,20.13,61,750,744.3,0,55,55
2018-12-07 01:21:15.5303,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 01:21:15.7803,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:21:16.0304,172.8,95,55,54.98,0,20.12,3,748.4,0,25.5,55,55
2018-12-07 01:21:16.2804,172.8,95,55,54.98,0,20.11,4,748.3,0,26,55,55
2018-12-07 01:21:16.5304,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:21:16.7804,172.8,95,55,54.98,0,20.11,66,5170,5160,0,55,55
2018-12-07 01:21:17.0304,172.8,95,55,54.98,0,20.12,1,748.5,0,28,55,55
2018-12-07 01:21:17.2804,172.8,95,55,54.98,0,20.12,2,748.4,0,29,55,55
2018-12-07 01:21:17.5304,172.8,95,55,54.98,0,20.1,65,-790,-790,0,55,55
2018-12-07 01:21:17.7804,172.8,95,55,54.98,0,20.13,51,3.83,3.8,0,55,55
2018-12-07 01:21:18.0304,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 01:21:18.2804,172.8,95,55,54.98,0,20.12,67,27,27,0,55,55
2018-12-07 01:21:18.5304,172.8,95,55,54.98,0,20.1,52,3.83,3.8,0,55,55
2018-12-07 01:21:18.7804,172.8,95,55,54.98,0,20.12,6,-790,27,3.8,55,55
2018-12-07 01:21:19.0304,172.8,95,55,54.98,0,20.13,7,-780,27,3.8,55,55
2018-12-07 01:21:19.2804,172.8,95,55,54.98,0,20.13,1,748.5,0,28,55,55
2018-12-07 01:21:19.5304,172.8,95,55,54.98,0,20.12,2,748.4,0,29,55,55
2018-12-07 01:21:19.7804,172.8,95,55,54.98,0,20.12,61,750,744.3,0,55,55
2018-12-07 01:21:20.0304,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 01:21:20.2804,172.8,95,55,54.98,0,20.11,64,8,8.1,0,55,55
2018-12-07 01:21:20.5304,172.8,95,55,54.98,0,20.13,3,748.5,0,25.5,55,55
2018-12-07 01:21:20.7804,172.8,95,55,54.98,0,20.12,4,748.4,0,26,55,55
2018-12-07 01:21:21.0305,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:21:21.2804,172.8,95,55,54.98,0,20.12,66,5150,5150,0,55,55
2018-12-07 01:21:21.5304,172.8,95,55,54.98,0,20.16,1,748.5,0,28,55,55
2018-12-07 01:21:21.7804,172.8,95,55,54.98,0,20.12,2,748.4,0,29,55,55
2018-12-07 01:21:22.0304,172.8,95,55,54.98,0,20.11,65,-780,-780,0,55,55
2018-12-07 01:21:22.2804,172.8,95,55,54.98,0,20.12,51,3.83,3.8,0,55,55
2018-12-07 01:21:22.5305,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 01:21:22.7805,172.8,95,55,54.98,0,20.12,67,26.9,26.9,0,55,55
2018-12-07 01:21:23.0305,172.8,95,55,54.98,0,20.12,52,3.83,3.8,0,55,55
2018-12-07 01:21:23.2805,172.8,95,55,54.98,0,20.11,6,-790,26.9,3.8,55,55
2018-12-07 01:21:23.5305,172.8,95,55,54.98,0,20.12,7,-780,26.9,3.8,55,55
2018-12-07 01:21:23.7805,172.8,95.1,55,55.03,0,20.12,1,748.5,0,28,55,55
2018-12-07 01:21:24.0305,172.8,95.1,55,55.03,0,20.14,2,748.4,0,29,55,55
2018-12-07 01:21:24.2805,172.8,95.1,55,55.03,0,20.12,61,750,744.4,0,55,55
2018-12-07 01:21:24.5305,172.8,95.1,55,55.03,0,20.12,62,425,425,0,55,55
2018-12-07 01:21:24.7805,172.8,95.1,55,55.03,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:21:25.0305,172.8,95.1,55,55.03,0,20.12,3,748.6,0,25.5,55,55
2018-12-07 01:21:25.2805,172.8,95.1,55,55.03,0,20.12,4,748.5,0,26,55,55
2018-12-07 01:21:25.5305,172.8,95.1,55,55.03,0,20.13,65,-780,-780,0,55,55
2018-12-07 01:21:25.7805,172.8,95.1,55,55.03,0,20.12,66,5140,5140,0,55,55
2018-12-07 01:21:26.0305,172.8,95.1,55,55.03,0,20.13,1,748.6,0,28,55,55
2018-12-07 01:21:26.2805,172.8,95.1,55,55.03,0,20.13,2,748.5,0,29,55,55
2018-12-07 01:21:26.5305,172.8,95.1,55,55.03,0,20.12,65,-780,-780,0,55,55
2018-12-07 01:21:26.7804,172.8,95.1,55,55.03,0,20.13,51,3.83,3.8,0,55,55
2018-12-07 01:21:27.0304,172.8,95.1,55,55.03,0,20.12,63,50,50,0,55,55
2018-12-07 01:21:27.2804,172.8,95.1,55,55.03,0,20.13,67,26.8,26.8,0,55,55
2018-12-07 01:21:27.5304,172.8,95.1,55,55.03,0,20.09,52,3.83,3.8,0,55,55
2018-12-07 01:21:27.7804,172.8,95.1,55,55.03,0,20.12,6,-790,26.8,3.8,55,55
2018-12-07 01:21:28.0305,172.8,95.1,55,55.03,0,20.13,7,-790,26.8,3.8,55,55
2018-12-07 01:21:28.2805,172.8,95.1,55,55.03,0,20.12,1,748.6,0,28,55,55
2018-12-07 01:21:28.5305,172.8,95.1,55,55.03,0,20.12,2,748.5,0,29,55,55
2018-12-07 01:21:28.7805,172.8,95.1,55,55.03,0,20.13,61,750.1,744.4,0,55,55
2018-12-07 01:21:29.0305,172.8,95.1,55,55.03,0,20.12,62,425,425,0,55,55
2018-12-07 01:21:29.2805,172.8,95.1,55,55.03,0,20.13,64,8,8.1,0,55,55
2018-12-07 01:21:29.5305,172.8,95.1,55,55.03,0,20.12,3,748.6,0,25.5,55,55
2018-12-07 01:21:29.7805,172.8,95.1,55,55.03,0,20.12,4,748.5,0,26,55,55
2018-12-07 01:21:30.0305,172.8,95.1,55,55.03,0,20.13,65,-790,-790,0,55,55
2018-12-07 01:21:30.2805,172.8,95.1,55,55.03,0,20.13,66,5140,5140,0,55,55
2018-12-07 01:21:30.5305,172.8,95.1,55,55.03,0,20.12,1,748.6,0,28,55,55
2018-12-07 01:21:30.7805,172.8,95.1,55,55.03,0,20.12,2,748.5,0,29,55,55
2018-12-07 01:21:31.0305,172.8,95.1,55,55.03,0,20.13,65,-800,-790,0,55,55
2018-12-07 01:21:31.2805,172.8,95.1,55,55.03,0,20.12,51,3.83,3.8,0,55,55
2018-12-07 01:21:31.5305,172.8,95.1,55,55.03,0,20.13,63,50,50,0,55,55
2018-12-07 01:21:31.7805,172.8,95.1,55,55.03,0,20.11,67,26.7,26.7,0,55,55
2018-12-07 01:21:32.0305,172.8,95.1,55,55.03,0,20.12,52,3.83,3.8,0,55,55
2018-12-07 01:21:32.2805,172.8,95.1,55,55.03,0,20.12,6,-800,26.7,3.8,55,55
2018-12-07 01:21:32.5305,172.8,95.1,55,55.03,0,20.15,7,-790,26.7,3.8,55,55
2018-12-07 01:21:32.7805,172.8,95.1,55,55.03,0,20.12,1,748.7,0,28,55,55
2018-12-07 01:21:33.0305,172.8,95.1,55,55.03,0,20.13,2,748.6,0,29,55,55
2018-12-07 01:21:33.2805,172.8,95.1,55,55.03,0,20.13,61,750,744.4,0,55,55
2018-12-07 01:21:33.5306,172.8,95.1,55,55.03,0,20.12,62,425,425,0,55,55
2018-12-07 01:21:33.7806,172.8,95.1,55,55.03,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:21:34.0306,172.8,95.1,55,55.03,0,20.12,3,748.7,0,25.5,55,55
2018-12-07 01:21:34.2806,172.8,95.1,55,55.03,0,20.11,4,748.6,0,26,55,55
2018-12-07 01:21:34.5306,172.8,95.1,55,55.03,0,20.12,65,-780,-780,0,55,55
2018-12-07 01:21:34.7806,172.8,95.1,55,55.03,0,20.17,66,5160,5160,0,55,55
2018-12-07 01:21:35.0306,172.8,95.1,55,55.03,0,20.12,1,748.7,0,28,55,55
2018-12-07 01:21:35.2806,172.8,95.1,55,55.03,0,20.12,2,748.6,0,29,55,55
2018-12-07 01:21:35.5306,172.8,95.1,55,55.03,0,20.13,65,-790,-780,0,55,55
2018-12-07 01:21:35.7806,172.8,95.1,55,55.03,0,20.13,51,3.83,3.8,0,55,55
2018-12-07 01:21:36.0306,172.8,95.1,55,55.03,0,20.12,63,50,50,0,55,55
2018-12-07 01:21:36.2806,172.8,95.1,55,55.03,0,20.13,67,26.6,26.6,0,55,55
2018-12-07 01:21:36.5306,172.8,95.1,55,55.03,0,20.12,52,3.83,3.8,0,55,55
2018-12-07 01:21:36.7806,172.8,95.1,55,55.03,0,20.12,6,-780,26.6,3.8,55,55
2018-12-07 01:21:37.0306,172.8,95.1,55,55.03,0,20.13,7,-780,26.6,3.8,55,55
2018-12-07 01:21:37.2806,172.8,95.1,55,55.03,0,20.12,1,748.7,0,28,55,55
2018-12-07 01:21:37.5306,172.8,95.1,55,55.03,0,20.12,2,748.6,0,29,55,55
2018-12-07 01:21:37.7806,172.8,95.1,55,55.03,0,20.12,61,750.1,744.4,0,55,55
2018-12-07 01:21:38.0306,172.8,95.1,55,55.03,0,20.12,62,425,425,0,55,55
2018-12-07 01:21:38.2806,172.8,95.1,55,55.03,0,20.13,64,8,8.2,0,55,55
2018-12-07 01:21:38.5306,172.8,95.1,55,55.03,0,20.14,3,748.7,0,25.5,55,55
2018-12-07 01:21:38.7806,172.8,95.1,55,55.03,0,20.12,4,748.6,0,26,55,55
2018-12-07 01:21:39.0305,172.8,95.1,55,55.03,0,20.13,65,-790,-790,0,55,55
2018-12-07 01:21:39.2805,172.8,95.1,55,55.03,0,20.12,66,5170,5170,0,55,55
2018-12-07 01:21:39.5305,172.8,95.1,55,55.03,0,20.12,1,748.7,0,28,55,55
2018-12-07 01:21:39.7805,172.8,95.1,55,55.03,0,20.12,2,748.6,0,29,55,55
2018-12-07 01:21:40.0305,172.8,95.1,55,55.03,0,20.11,65,-790,-780,0,55,55
2018-12-07 01:21:40.2806,172.8,95.1,55,55.03,0,20.12,51,3.83,3.8,0,55,55
2018-12-07 01:21:40.5306,172.8,95.1,55,55.03,0,20.12,63,50,50,0,55,55
2018-12-07 01:21:40.7806,172.8,95.1,55,55.03,0,20.12,67,26.5,26.5,0,55,55
2018-12-07 01:21:41.0305,172.8,95.1,55,55.03,0,20.12,52,3.83,3.8,0,55,55
2018-12-07 01:21:41.2805,172.8,95.1,55,55.03,0,20.12,6,-780,26.5,3.8,55,55
2018-12-07 01:21:41.5305,172.8,95.1,55,55.03,0,20.12,7,-780,26.5,3.8,55,55
2018-12-07 01:21:41.7805,172.8,95.1,55,55.03,0,20.13,1,748.7,0,28,55,55
2018-12-07 01:21:42.0306,172.8,95.1,55,55.03,0,20.12,2,748.6,0,29,55,55
2018-12-07 01:21:42.2806,172.8,95.1,55,55.03,0,20.12,61,750.2,744.6,0,55,55
2018-12-07 01:21:42.5307,172.8,95.1,55,55.03,0,20.13,62,425,425,0,55,55
2018-12-07 01:21:42.7807,172.8,95.1,55,55.03,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:21:43.0307,172.8,95.1,55,55.03,0,20.12,3,748.7,0,25.5,55,55
2018-12-07 01:21:43.2807,172.8,95.1,55,55.03,0,20.13,4,748.6,0,26,55,55
2018-12-07 01:21:43.5306,172.8,95.1,55,55.03,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:21:43.7806,172.8,95.1,55,55.03,0,20.14,66,5160,5160,0,55,55
2018-12-07 01:21:44.0306,172.8,95.1,55,55.03,0,20.11,1,748.7,0,28,55,55
2018-12-07 01:21:44.2806,172.8,95.1,55,55.03,0,20.12,2,748.6,0,29,55,55
2018-12-07 01:21:44.5306,172.8,95.1,55,55.03,0,20.13,65,-790,-790,0,55,55
2018-12-07 01:21:44.7806,172.8,95.1,55,55.03,0,20.12,51,3.83,3.8,0,55,55
2018-12-07 01:21:45.0307,172.8,95.1,55,55.03,0,20.13,63,50,50,0,55,55
2018-12-07 01:21:45.2807,172.8,95.1,55,55.03,0,20.15,67,26.4,26.4,0,55,55
2018-12-07 01:21:45.5307,172.8,95.1,55,55.03,0,20.12,52,3.83,3.8,0,55,55
2018-12-07 01:21:45.7807,172.8,95.1,55,55.03,0,20.12,6,-780,26.4,3.8,55,55
2018-12-07 01:21:46.0307,172.8,95.1,55,55.03,0,20.13,7,-780,26.4,3.8,55,55
2018-12-07 01:21:46.2807,172.8,95.1,55,55.03,0,20.12,1,748.8,0,28,55,55
2018-12-07 01:21:46.5307,172.8,95.1,55,55.03,0,20.11,2,748.7,0,29,55,55
2018-12-07 01:21:46.7807,172.8,95.1,55,55.03,0,20.12,61,750.3,744.8,0,55,55
2018-12-07 01:21:47.0307,172.8,95.1,55,55.03,0,20.13,62,425,425,0,55,55
2018-12-07 01:21:47.2807,172.8,95.1,55,55.03,0,20.13,64,8,8.1,0,55,55
2018-12-07 01:21:47.5307,172.8,95.1,55,55.03,0,20.14,3,748.8,0,25.5,55,55
2018-12-07 01:21:47.7807,172.8,95.1,55,55.03,0,20.1,4,748.7,0,26,55,55
2018-12-07 01:21:48.0307,172.8,95.1,55,55.03,0,20.1,65,-790,-780,0,55,55
2018-12-07 01:21:48.2807,172.8,95.1,55,55.03,0,20.18,66,5160,5150,0,55,55
2018-12-07 01:21:48.5307,172.8,95.1,55,55.03,0,20.12,1,748.8,0,28,55,55
2018-12-07 01:21:48.7807,172.8,95.1,55,55.03,0,20.12,2,748.7,0,29,55,55
2018-12-07 01:21:49.0307,172.8,95.1,55,55.03,0,20.13,65,-790,-780,0,55,55
2018-12-07 01:21:49.2807,172.8,95.1,55,55.03,0,20.13,51,3.83,3.8,0,55,55
2018-12-07 01:21:49.5307,172.8,95.1,55,55.03,0,20.13,63,50,50,0,55,55
2018-12-07 01:21:49.7807,172.8,95.1,55,55.03,0,20.13,67,26.4,26.4,0,55,55
2018-12-07 01:21:50.0308,172.8,95.1,55,55.03,0,20.14,52,3.83,3.8,0,55,55
2018-12-07 01:21:50.2808,172.8,95.1,55,55.03,0,20.12,6,-790,26.4,3.8,55,55
2018-12-07 01:21:50.5308,172.8,95.1,55,55.03,0,20.12,7,-780,26.4,3.8,55,55
2018-12-07 01:21:50.7809,172.8,95.1,55,55.03,0,20.12,1,748.8,0,28,55,55
2018-12-07 01:21:51.0308,172.8,95.1,55,55.03,0,20.14,2,748.7,0,29,55,55
2018-12-07 01:21:51.2808,172.8,95.1,55,55.03,0,20.12,61,750.3,744.8,0,55,55
2018-12-07 01:21:51.5308,172.8,95.1,55,55.03,0,20.12,62,425,425,0,55,55
2018-12-07 01:21:51.7807,172.8,95.1,55,55.03,0,20.13,64,8,8.1,0,55,55
2018-12-07 01:21:52.0307,172.8,95.1,55,55.03,0,20.12,3,748.8,0,25.5,55,55
2018-12-07 01:21:52.2807,172.8,95.1,55,55.03,0,20.19,4,748.7,0,26,55,55
2018-12-07 01:21:52.5307,172.8,95.1,55,55.03,0,20.13,65,-780,-780,0,55,55
2018-12-07 01:21:52.7807,172.8,95.1,55,55.03,0,20.13,66,5160,5160,0,55,55
2018-12-07 01:21:53.0307,172.8,95.1,55,55.03,0,20.13,1,748.8,0,28,55,55
2018-12-07 01:21:53.2807,172.8,95.1,55,55.03,0,20.12,2,748.7,0,29,55,55
2018-12-07 01:21:53.5307,172.8,95.1,55,55.03,0,20.12,65,-790,-780,0,55,55
2018-12-07 01:21:53.7807,172.8,95.1,55,55.03,0,20.12,51,3.83,3.8,0,55,55
2018-12-07 01:21:54.0307,172.8,95.1,55,55.03,0,20.13,63,50,50,0,55,55
2018-12-07 01:21:54.2807,172.8,95.1,55,55.03,0,20.12,67,26.3,26.3,0,55,55
2018-12-07 01:21:54.5307,172.8,95.1,55,55.03,0,20.12,52,3.83,3.8,0,55,55
2018-12-07 01:21:54.7807,172.8,95.1,55,55.03,0,20.13,6,-790,26.3,3.8,55,55
2018-12-07 01:21:55.0307,172.8,95.1,55,55.03,0,20.13,7,-780,26.3,3.8,55,55
2018-12-07 01:21:55.2808,172.8,95.1,55,55.03,0,20.11,1,748.8,0,28,55,55
2018-12-07 01:21:55.5308,172.8,95.1,55,55.03,0,20.12,2,748.7,0,29,55,55
2018-12-07 01:21:55.7808,172.8,95.1,55,55.03,0,20.13,61,750.3,744.6,0,55,55
2018-12-07 01:21:56.0308,172.8,95.1,55,55.03,0,20.12,62,425,425,0,55,55
2018-12-07 01:21:56.2808,172.8,95.1,55,55.03,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:21:56.5308,172.8,95.1,55,55.03,0,20.13,3,748.8,0,25.5,55,55
2018-12-07 01:21:56.7808,172.8,95.1,55,55.03,0,20.13,4,748.7,0,26,55,55
2018-12-07 01:21:57.0308,172.8,95.1,55,55.03,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:21:57.2808,172.8,95.1,55,55.03,0,20.14,66,5160,5160,0,55,55
2018-12-07 01:21:57.5308,172.8,95.1,55,55.03,0,20.11,1,748.8,0,28,55,55
2018-12-07 01:21:57.7808,172.8,95.1,55,55.03,0,20.12,2,748.7,0,29,55,55
2018-12-07 01:21:58.0308,172.8,95.1,55,55.03,0,20.13,65,-790,-790,0,55,55
2018-12-07 01:21:58.2808,172.8,95.1,55,55.03,0,20.13,51,3.83,3.8,0,55,55
2018-12-07 01:21:58.5308,172.8,95.1,55,55.03,0,20.13,63,50,50,0,55,55
2018-12-07 01:21:58.7808,172.8,95.1,55,55.03,0,20.13,67,26.2,26.2,0,55,55
2018-12-07 01:21:59.0308,172.8,95.1,55,55.03,0,20.11,52,3.83,3.8,0,55,55
2018-12-07 01:21:59.2807,172.8,95.1,55,55.03,0,20.1,6,-790,26.2,3.8,55,55
2018-12-07 01:21:59.5307,172.8,95.1,55,55.03,0,20.12,7,-780,26.2,3.8,55,55
2018-12-07 01:21:59.7807,172.8,95.1,55,55.03,0,20.12,1,748.8,0,28,55,55
2018-12-07 01:22:00.0307,172.8,95.1,55,55.03,0,20.12,2,748.7,0,29,55,55
2018-12-07 01:22:00.2807,172.8,95.1,55,55.03,0,20.13,61,750.3,744.6,0,55,55
2018-12-07 01:22:00.5308,172.8,95.1,55,55.03,0,20.13,62,425,425,0,55,55
2018-12-07 01:22:00.7808,172.8,95.1,55,55.03,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:22:01.0308,172.8,95.1,55,55.03,0,20.13,3,748.8,0,25.5,55,55
2018-12-07 01:22:01.2808,172.8,95.1,55,55.03,0,20.12,4,748.8,0,26,55,55
2018-12-07 01:22:01.5308,172.8,95.1,55,55.03,0,20.14,65,-790,-790,0,55,55
2018-12-07 01:22:01.7809,172.8,95.1,55,55.03,0,20.13,66,5170,5170,0,55,55
2018-12-07 01:22:02.0309,172.8,95.1,55,55.03,0,20.12,1,748.8,0,28,55,55
2018-12-07 01:22:02.2809,172.8,95.1,55,55.03,0,20.12,2,748.8,0,29,55,55
2018-12-07 01:22:02.5309,172.8,95.1,55,55.03,0,20.12,65,-800,-790,0,55,55
2018-12-07 01:22:02.7809,172.8,95.1,55,55.03,0,20.13,51,3.83,3.8,0,55,55
2018-12-07 01:22:03.0309,172.8,95.1,55,55.03,0,20.12,63,50,50,0,55,55
2018-12-07 01:22:03.2809,172.8,95.1,55,55.03,0,20.12,67,26.2,26.2,0,55,55
2018-12-07 01:22:03.5309,172.8,95.1,55,55.03,0,20.12,52,3.83,3.8,0,55,55
2018-12-07 01:22:03.7809,172.8,95.1,55,55.03,0,20.11,6,-800,26.1,3.8,55,55
2018-12-07 01:22:04.0309,172.8,95.1,55,55.03,0,20.12,7,-790,26.2,3.8,55,55
2018-12-07 01:22:04.2809,172.8,95.1,55,55.03,0,20.12,1,748.8,0,28,55,55
2018-12-07 01:22:04.5308,172.8,95.1,55,55.03,0,20.11,2,748.8,0,29,55,55
2018-12-07 01:22:04.7808,172.8,95.1,55,55.03,0,20.12,61,750.3,744.6,0,55,55
2018-12-07 01:22:05.0309,172.8,95.1,55,55.03,0,20.12,62,425,425,0,55,55
2018-12-07 01:22:05.2809,172.8,95.1,55,55.03,0,20.13,64,8,8.1,0,55,55
2018-12-07 01:22:05.5309,172.8,95.1,55,55.03,0,20.12,3,748.8,0,25.5,55,55
2018-12-07 01:22:05.7809,172.8,95.1,55,55.03,0,20.13,4,748.8,0,26,55,55
2018-12-07 01:22:06.0309,172.8,95.1,55,55.03,0,20.12,65,-780,-780,0,55,55
2018-12-07 01:22:06.2809,172.8,95.1,55,55.03,0,20.14,66,5150,5150,0,55,55
2018-12-07 01:22:06.5309,172.8,95.1,55,55.03,0,20.12,1,748.8,0,28,55,55
2018-12-07 01:22:06.7809,172.8,95.1,55,55.03,0,20.12,2,748.8,0,29,55,55
2018-12-07 01:22:07.0309,172.8,95.1,55,55.03,0,20.13,65,-780,-780,0,55,55
2018-12-07 01:22:07.2809,172.8,95.1,55,55.03,0,20.12,51,3.83,3.8,0,55,55
2018-12-07 01:22:07.5309,172.8,95.1,55,55.03,0,20.12,63,50,50,0,55,55
2018-12-07 01:22:07.7809,172.8,95.1,55,55.03,0,20.11,67,26.1,26.1,0,55,55
2018-12-07 01:22:08.0309,172.8,95.1,55,55.03,0,20.12,52,3.83,3.8,0,55,55
2018-12-07 01:22:08.2809,172.8,95.1,55,55.03,0,20.12,6,-780,26.1,3.8,55,55
2018-12-07 01:22:08.5309,172.8,95.1,55,55.03,0,20.12,7,-780,26.1,3.8,55,55
2018-12-07 01:22:08.7809,172.8,95.1,55,55.03,0,20.12,1,748.9,0,28,55,55
2018-12-07 01:22:09.0309,172.8,95.1,55,55.03,0,20.18,2,748.8,0,29,55,55
2018-12-07 01:22:09.2809,172.8,95.1,55,55.03,0,20.13,61,750.4,744.8,0,55,55
2018-12-07 01:22:09.5309,172.8,95.1,55,55.03,0,20.12,62,425,425,0,55,55
2018-12-07 01:22:09.7809,172.8,95.1,55,55.03,0,20.15,64,8,8.1,0,55,55
2018-12-07 01:22:10.0309,172.8,95.1,55,55.03,0,20.13,3,748.9,0,25.5,55,55
2018-12-07 01:22:10.2809,172.8,95.1,55,55.03,0,20.12,4,748.8,0,26,55,55
2018-12-07 01:22:10.5309,172.8,95.1,55,55.03,0,20.13,65,-790,-780,0,55,55
2018-12-07 01:22:10.7809,172.8,95.1,55,55.03,0,20.13,66,5150,5150,0,55,55
2018-12-07 01:22:11.0309,172.8,95.1,55,55.03,0,20.13,1,748.9,0,28,55,55
2018-12-07 01:22:11.2809,172.8,95.1,55,55.03,0,20.13,2,748.8,0,29,55,55
2018-12-07 01:22:11.5309,172.8,95.1,55,55.03,0,20.12,65,-780,-780,0,55,55
2018-12-07 01:22:11.7809,172.8,95.1,55,55.03,0,20.12,51,3.83,3.8,0,55,55
2018-12-07 01:22:12.0309,172.8,95.1,55,55.03,0,20.1,63,50,50,0,55,55
2018-12-07 01:22:12.2809,172.8,95.1,55,55.03,0,20.13,67,26,26,0,55,55
2018-12-07 01:22:12.5308,172.8,95.1,55,55.03,0,20.12,52,3.83,3.8,0,55,55
2018-12-07 01:22:12.7808,172.8,95.1,55,55.03,0,20.13,6,-790,26,3.8,55,55
2018-12-07 01:22:13.0308,172.8,95.1,55,55.03,0,20.09,7,-780,26,3.8,55,55
2018-12-07 01:22:13.2808,172.8,95.1,55,55.03,0,20.13,1,748.9,0,28,55,55
2018-12-07 01:22:13.5308,172.8,95.1,55,55.03,0,20.13,2,748.8,0,29,55,55
2018-12-07 01:22:13.7808,172.8,95.1,55,55.03,0,20.12,61,750.5,744.8,0,55,55
2018-12-07 01:22:14.0308,172.8,95.1,55,55.03,0,20.13,62,425,425,0,55,55
2018-12-07 01:22:14.2808,172.8,95.1,55,55.03,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:22:14.5309,172.8,95.1,55,55.03,0,20.16,3,748.9,0,25.5,55,55
2018-12-07 01:22:14.7809,172.8,95.1,55,55.03,0,20.13,4,748.8,0,26,55,55
2018-12-07 01:22:15.0309,172.8,95.1,55,55.03,0,20.12,65,-790,-780,0,55,55
2018-12-07 01:22:15.2809,172.8,95.1,55,55.03,0,20.13,66,5160,5150,0,55,55
2018-12-07 01:22:15.5310,172.8,95.1,55,55.03,0,20.12,1,749,0,28,55,55
2018-12-07 01:22:15.7810,172.8,95.1,55,55.03,0,20.12,2,748.9,0,29,55,55
2018-12-07 01:22:16.0310,172.8,95.1,55,55.03,0,20.13,65,-790,-780,0,55,55
2018-12-07 01:22:16.2810,172.8,95.1,55,55.03,0,20.11,51,3.83,3.8,0,55,55
2018-12-07 01:22:16.5310,172.8,95.1,55,55.03,0,20.12,63,50,50,0,55,55
2018-12-07 01:22:16.7810,172.8,95.1,55,55.03,0,20.12,67,26,26,0,55,55
2018-12-07 01:22:17.0310,172.8,95.1,55,55.03,0,20.12,52,3.83,3.8,0,55,55
2018-12-07 01:22:17.2810,172.8,95.1,55,55.03,0,20.13,6,-790,26,3.8,55,55
2018-12-07 01:22:17.5310,172.8,95.1,55,55.03,0,20.12,7,-780,26,3.8,55,55
2018-12-07 01:22:17.7810,172.8,95.1,55,55.03,0,20.13,1,749,0,28,55,55
2018-12-07 01:22:18.0311,172.8,95.1,55,55.03,0,20.12,2,748.9,0,29,55,55
2018-12-07 01:22:18.2811,172.8,95.1,55,55.03,0,20.12,61,750.5,744.7,0,55,55
2018-12-07 01:22:18.5311,172.8,95.1,55,55.03,0.1,20.14,62,425,425,0,55,55
2018-12-07 01:22:18.7811,172.8,95.1,55,55.03,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 01:22:19.0311,172.8,95.1,55,55.03,0.1,20.12,3,749,0,25.5,55,55
2018-12-07 01:22:19.2810,172.8,95.1,55,55.03,0.1,20.12,4,748.9,0,26,55,55
2018-12-07 01:22:19.5310,172.8,95.1,55,55.03,0,20.13,65,-780,-790,0,55,55
2018-12-07 01:22:19.7810,172.8,95.1,55,55.03,0,20.13,66,5150,5150,0,55,55
2018-12-07 01:22:20.0310,172.8,95.1,55,55.03,0.1,20.13,1,749,0,28,55,55
2018-12-07 01:22:20.2810,172.8,95.1,55,55.03,0.1,20.15,2,748.9,0,29,55,55
2018-12-07 01:22:20.5310,172.8,95.1,55,55.03,0.1,20.13,65,-780,-780,0,55,55
2018-12-07 01:22:20.7811,172.8,95.1,55,55.03,0,20.17,51,3.83,3.8,0,55,55
2018-12-07 01:22:21.0311,172.8,95.1,55,55.03,0.1,20.13,63,50,50,0,55,55
2018-12-07 01:22:21.2811,172.8,95.1,55,55.03,0,20.12,67,25.9,25.9,0,55,55
2018-12-07 01:22:21.5311,172.8,95.1,55,55.03,0,20.14,52,3.83,3.8,0,55,55
2018-12-07 01:22:21.7811,172.8,95.1,55,55.03,0,20.12,6,-780,25.9,3.8,55,55
2018-12-07 01:22:22.0312,172.8,95.1,55,55.03,0,20.1,7,-780,25.9,3.8,55,55
2018-12-07 01:22:22.2811,172.8,95.1,55,55.03,0,20.12,1,749,0,28,55,55
2018-12-07 01:22:22.5311,172.8,95.1,55,55.03,0.1,20.13,2,748.9,0,29,55,55
2018-12-07 01:22:22.7811,172.8,95.1,55,55.03,0.1,20.13,61,750.5,744.7,0,55,55
2018-12-07 01:22:23.0311,172.8,95.1,55,55.03,0.1,20.15,62,425,425,0,55,55
2018-12-07 01:22:23.2811,172.8,95.1,55,55.03,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 01:22:23.5311,172.8,95.1,55,55.03,0.1,20.14,3,749,0,25.5,55,55
2018-12-07 01:22:23.7810,172.8,95.1,55,55.03,0.1,20.12,4,748.9,0,26,55,55
2018-12-07 01:22:24.0310,172.8,95.1,55,55.03,0.1,20.13,65,-780,-790,0,55,55
2018-12-07 01:22:24.2810,172.8,95.1,55,55.03,0.1,20.12,66,5150,5150,0,55,55
2018-12-07 01:22:24.5310,172.8,95.1,55,55.03,0.1,20.13,1,749,0,28,55,55
2018-12-07 01:22:24.7810,172.8,95.1,55,55.03,0.1,20.12,2,748.9,0,29,55,55
2018-12-07 01:22:25.0311,172.8,95.1,55,55.03,0.1,20.12,65,-780,-780,0,55,55
2018-12-07 01:22:25.2811,172.8,95.1,55,55.03,0.1,20.12,51,3.83,3.8,0,55,55
2018-12-07 01:22:25.5311,172.8,95.1,55,55.03,0.1,20.19,63,50,50,0,55,55
2018-12-07 01:22:25.7811,172.8,95.1,55,55.03,0.1,20.15,67,25.8,25.9,0,55,55
2018-12-07 01:22:26.0310,172.8,95.1,55,55.03,0.1,20.12,52,3.83,3.8,0,55,55
2018-12-07 01:22:26.2810,172.8,95.1,55,55.03,0.1,20.12,6,-780,25.8,3.8,55,55
2018-12-07 01:22:26.5310,172.8,95.1,55,55.03,0.1,20.14,7,-780,25.9,3.8,55,55
2018-12-07 01:22:26.7810,172.8,95.1,55,55.03,0.1,20.12,1,749,0,28,55,55
2018-12-07 01:22:27.0310,172.8,95.1,55,55.03,0.1,20.12,2,748.9,0,29,55,55
2018-12-07 01:22:27.2810,172.8,95.1,55,55.03,0,20.13,61,750.4,744.8,0,55,55
2018-12-07 01:22:27.5310,172.8,95.1,55,55.03,0.1,20.12,62,425,425,0,55,55
2018-12-07 01:22:27.7810,172.8,95.1,55,55.03,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 01:22:28.0311,172.8,95.1,55,55.03,0.1,20.13,3,749,0,25.5,55,55
2018-12-07 01:22:28.2811,172.8,95.1,55,55.03,0,20.12,4,748.9,0,26,55,55
2018-12-07 01:22:28.5311,172.8,95.1,55,55.03,0,20.12,65,-780,-780,0,55,55
2018-12-07 01:22:28.7811,172.8,95.1,55,55.03,0.1,20.13,66,5150,5150,0,55,55
2018-12-07 01:22:29.0310,172.8,95.1,55,55.03,0.1,20.12,1,749,0,28,55,55
2018-12-07 01:22:29.2810,172.8,95.1,55,55.03,0,20.13,2,748.9,0,29,55,55
2018-12-07 01:22:29.5310,172.8,95.1,55,55.03,0.1,20.13,65,-780,-790,0,55,55
2018-12-07 01:22:29.7810,172.8,95.1,55,55.03,0.1,20.13,51,3.83,3.8,0,55,55
2018-12-07 01:22:30.0311,172.8,95.1,55,55.03,0.1,20.13,63,50,50,0,55,55
2018-12-07 01:22:30.2811,172.8,95.1,55,55.03,0.1,20.13,67,25.8,25.8,0,55,55
2018-12-07 01:22:30.5311,172.8,95.1,55,55.03,0.1,20.14,52,3.83,3.8,0,55,55
2018-12-07 01:22:30.7811,172.8,95.1,55,55.03,0.1,20.13,6,-780,25.8,3.8,55,55
2018-12-07 01:22:31.0311,172.8,95.1,55,55.03,0.1,20.12,7,-780,25.8,3.8,55,55
2018-12-07 01:22:31.2811,172.8,95.1,55,55.03,0.1,20.1,1,749.1,0,28,55,55
2018-12-07 01:22:31.5311,172.8,95.1,55,55.03,0.1,20.12,2,748.9,0,29,55,55
2018-12-07 01:22:31.7812,172.8,95.1,55,55.03,0.1,20.11,61,750.4,744.9,0,55,55
2018-12-07 01:22:32.0312,172.8,95.1,55,55.03,0.1,20.12,62,425,425,0,55,55
2018-12-07 01:22:32.2812,172.8,95.1,55,55.03,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 01:22:32.5312,172.8,95.1,55,55.03,0.1,20.12,3,749.1,0,25.5,55,55
2018-12-07 01:22:32.7812,172.8,95.1,55,55.03,0.1,20.13,4,748.9,0,26,55,55
2018-12-07 01:22:33.0312,172.8,95.1,55,55.03,0.1,20.12,65,-780,-780,0,55,55
2018-12-07 01:22:33.2812,172.8,95.1,55,55.03,0.1,20.12,66,5150,5150,0,55,55
2018-12-07 01:22:33.5312,172.8,95.1,55,55.03,0.1,20.12,1,749.1,0,28,55,55
2018-12-07 01:22:33.7812,172.8,95.1,55,55.03,0.1,20.13,2,748.9,0,29,55,55
2018-12-07 01:22:34.0311,172.8,95.1,55,55.03,0.1,20.13,65,-780,-780,0,55,55
2018-12-07 01:22:34.2811,172.8,95.1,55,55.03,0.1,20.13,51,3.83,3.8,0,55,55
2018-12-07 01:22:34.5310,172.8,95.1,55,55.03,0,20.13,63,50,50,0,55,55
2018-12-07 01:22:34.7811,172.8,95.1,55,55.03,0,20.11,67,25.7,25.8,0,55,55
2018-12-07 01:22:35.0311,172.8,95.1,55,55.03,0.1,20.12,52,3.83,3.8,0,55,55
2018-12-07 01:22:35.2812,172.8,95.1,55,55.03,0.1,20.13,6,-780,25.7,3.8,55,55
2018-12-07 01:22:35.5312,172.8,95.1,55,55.03,0,20.11,7,-780,25.8,3.8,55,55
2018-12-07 01:22:35.7812,172.8,95.1,55,55.03,0,20.13,1,749.1,0,28,55,55
2018-12-07 01:22:36.0312,172.8,95.1,55,55.03,0.1,20.12,2,748.9,0,29,55,55
2018-12-07 01:22:36.2812,172.8,95.1,55,55.03,0,20.11,61,750.4,744.8,0,55,55
2018-12-07 01:22:36.5312,172.8,95.1,55,55.03,0,20.12,62,425,425,0,55,55
2018-12-07 01:22:36.7811,172.8,95.1,55,55.03,0.1,20.13,64,8,8.1,0,55,55
2018-12-07 01:22:37.0311,172.8,95.1,55,55.03,0.1,20.14,3,749.1,0,25.5,55,55
2018-12-07 01:22:37.2811,172.8,95.1,55,55.03,0,20.12,4,749,0,26,55,55
2018-12-07 01:22:37.5311,172.8,95.1,55,55.03,0.1,20.13,65,-790,-790,0,55,55
2018-12-07 01:22:37.7811,172.8,95.1,55,55.03,0,20.12,66,5160,5160,0,55,55
2018-12-07 01:22:38.0312,172.8,95.1,55,55.03,0,20.12,1,749.1,0,28,55,55
2018-12-07 01:22:38.2812,172.8,95.1,55,55.03,0,20.1,2,749,0,29,55,55
2018-12-07 01:22:38.5312,172.8,95.1,55,55.03,0,20.12,65,-790,-780,0,55,55
2018-12-07 01:22:38.7812,172.8,95.1,55,55.03,0.1,20.13,51,3.83,3.81,0,55,55
2018-12-07 01:22:39.0312,172.8,95.1,55,55.03,0,20.15,63,50,50,0,55,55
2018-12-07 01:22:39.2812,172.8,95.1,55,55.03,0,20.18,67,25.7,25.7,0,55,55
2018-12-07 01:22:39.5312,172.8,95.1,55,55.03,0.1,20.12,52,3.83,3.8,0,55,55
2018-12-07 01:22:39.7812,172.8,95.1,55,55.03,0,20.13,6,-780,25.7,3.8,55,55
2018-12-07 01:22:40.0312,172.8,95.1,55,55.03,0,20.12,7,-790,25.7,3.8,55,55
2018-12-07 01:22:40.2812,172.8,95.1,55,55.03,0,20.12,1,749.1,0,28,55,55
2018-12-07 01:22:40.5312,172.8,95.1,55,55.03,0,20.12,2,749,0,29,55,55
2018-12-07 01:22:40.7812,172.8,95.1,55,55.03,0,20.12,61,750.4,744.8,0,55,55
2018-12-07 01:22:41.0312,172.8,95.1,55,55.03,0,20.12,62,425,425,0,55,55
2018-12-07 01:22:41.2812,172.8,95.1,55,55.03,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:22:41.5312,172.8,95.1,55,55.03,0,20.11,3,749.1,0,25.5,55,55
2018-12-07 01:22:41.7813,172.8,95.1,55,55.03,0.1,20.13,4,749,0,26,55,55
2018-12-07 01:22:42.0313,172.8,95.1,55,55.03,0.1,20.1,65,-790,-790,0,55,55
2018-12-07 01:22:42.2813,172.8,95.1,55,55.03,0.1,20.13,66,5150,5150,0,55,55
2018-12-07 01:22:42.5313,172.8,95.1,55,55.03,0,20.12,1,749.1,0,28,55,55
2018-12-07 01:22:42.7813,172.8,95.1,55,55.03,0.1,20.12,2,749,0,29,55,55
2018-12-07 01:22:43.0312,172.8,95.1,55,55.03,0.1,20.13,65,-790,-790,0,55,55
2018-12-07 01:22:43.2812,172.8,95.1,55,55.03,0.1,20.07,51,3.83,3.81,0,55,55
2018-12-07 01:22:43.5312,172.8,95.1,55,55.03,0,20.13,63,50,50,0,55,55
2018-12-07 01:22:43.7812,172.8,95.1,55,55.03,0,20.13,67,25.6,25.7,0,55,55
2018-12-07 01:22:44.0312,172.8,95.1,55,55.03,0,20.12,52,3.83,3.8,0,55,55
2018-12-07 01:22:44.2812,172.8,95.1,55,55.03,0,20.13,6,-780,25.6,3.8,55,55
2018-12-07 01:22:44.5312,172.8,95.1,55,55.03,0,20.13,7,-780,25.7,3.8,55,55
2018-12-07 01:22:44.7812,172.8,95.1,55,55.03,0,20.12,1,749,0,28,55,55
2018-12-07 01:22:45.0313,172.8,95.1,55,55.03,0,20.12,2,749,0,29,55,55
2018-12-07 01:22:45.2813,172.8,95.1,55,55.03,0,20.12,61,750.4,744.9,0,55,55
2018-12-07 01:22:45.5313,172.8,95.1,55,55.03,0,20.13,62,425,425,0,55,55
2018-12-07 01:22:45.7813,172.8,95.1,55,55.03,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:22:46.0313,172.8,95.1,55,55.03,0,20.14,3,749,0,25.5,55,55
2018-12-07 01:22:46.2813,172.8,95.1,55,55.03,0,20.12,4,749,0,26,55,55
2018-12-07 01:22:46.5313,172.8,95.1,55,55.03,0,20.13,65,-790,-790,0,55,55
2018-12-07 01:22:46.7813,172.8,95.1,55,55.03,0,20.1,66,5160,5160,0,55,55
2018-12-07 01:22:47.0313,172.8,95.1,55,55.03,0,20.13,1,749,0,28,55,55
2018-12-07 01:22:47.2813,172.8,95.1,55,55.03,0,20.13,2,749,0,29,55,55
2018-12-07 01:22:47.5313,172.8,95.1,55,55.03,0.1,20.13,65,-780,-790,0,55,55
2018-12-07 01:22:47.7813,172.8,95.1,55,55.03,0.1,20.12,51,3.83,3.8,0,55,55
2018-12-07 01:22:48.0313,172.8,95.1,55,55.03,0.1,20.13,63,50,50,0,55,55
2018-12-07 01:22:48.2813,172.8,95.1,55,55.03,0,20.13,67,25.6,25.6,0,55,55
2018-12-07 01:22:48.5313,172.8,95.1,55,55.03,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:22:48.7813,172.8,95.1,55,55.03,0,20.12,6,-780,25.6,3.8,55,55
2018-12-07 01:22:49.0313,172.8,95.1,55,55.03,0,20.14,7,-780,25.6,3.8,55,55
2018-12-07 01:22:49.2813,172.8,95.1,55,55.03,0,20.19,1,749,0,28,55,55
2018-12-07 01:22:49.5313,172.8,95.1,55,55.03,0,20.12,2,749,0,29,55,55
2018-12-07 01:22:49.7813,172.8,95.2,55,55.09,0,20.13,61,750.5,744.9,0,55,55
2018-12-07 01:22:50.0313,172.8,95.2,55,55.09,0,20.12,62,425,425,0,55,55
2018-12-07 01:22:50.2813,172.8,95.2,55,55.09,0,20.17,64,8,8.1,0,55,55
2018-12-07 01:22:50.5313,172.8,95.2,55,55.09,0,20.14,3,749,0,25.5,55,55
2018-12-07 01:22:50.7813,172.8,95.2,55,55.09,0,20.12,4,749,0,26,55,55
2018-12-07 01:22:51.0313,172.8,95.2,55,55.09,0,20.13,65,-780,-780,0,55,55
2018-12-07 01:22:51.2813,172.8,95.2,55,55.09,0,20.13,66,5160,5160,0,55,55
2018-12-07 01:22:51.5313,172.8,95.2,55,55.09,0,20.13,1,749.1,0,28,55,55
2018-12-07 01:22:51.7813,172.8,95.2,55,55.09,0,20.12,2,748.9,0,29,55,55
2018-12-07 01:22:52.0313,172.8,95.2,55,55.09,0.1,20.13,65,-790,-790,0,55,55
2018-12-07 01:22:52.2813,172.8,95.2,55,55.09,0.1,20.12,51,3.83,3.8,0,55,55
2018-12-07 01:22:52.5313,172.8,95.2,55,55.09,0,20.12,63,50,50,0,55,55
2018-12-07 01:22:52.7813,172.8,95.2,55,55.09,0,20.12,67,25.5,25.6,0,55,55
2018-12-07 01:22:53.0314,172.8,95.2,55,55.09,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:22:53.2814,172.8,95.2,55,55.09,0.1,20.12,6,-790,25.5,3.8,55,55
2018-12-07 01:22:53.5314,172.8,95.2,55,55.09,0,20.12,7,-790,25.6,3.8,55,55
2018-12-07 01:22:53.7814,172.8,95.2,55,55.09,0,20.12,1,749.1,0,28,55,55
2018-12-07 01:22:54.0314,172.8,95.2,55,55.09,0,20.11,2,748.9,0,29,55,55
2018-12-07 01:22:54.2814,172.8,95.2,55,55.09,0,20.15,61,750.5,744.9,0,55,55
2018-12-07 01:22:54.5314,172.8,95.2,55,55.09,0,20.13,62,425,425,0,55,55
2018-12-07 01:22:54.7814,172.8,95.2,55,55.09,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:22:55.0314,172.8,95.2,55,55.09,0,20.13,3,749.1,0,25.5,55,55
2018-12-07 01:22:55.2814,172.8,95.2,55,55.09,0,20.12,4,748.9,0,26,55,55
2018-12-07 01:22:55.5314,172.8,95.2,55,55.09,0,20.13,65,-790,-780,0,55,55
2018-12-07 01:22:55.7814,172.8,95.2,55,55.09,0,20.14,66,5160,5160,0,55,55
2018-12-07 01:22:56.0314,172.8,95.2,55,55.09,0,20.13,1,749.1,0,28,55,55
2018-12-07 01:22:56.2814,172.8,95.2,55,55.09,0,20.13,2,748.9,0,29,55,55
2018-12-07 01:22:56.5314,172.8,95.2,55,55.09,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:22:56.7814,172.8,95.2,55,55.09,0,20.12,51,3.83,3.8,0,55,55
2018-12-07 01:22:57.0314,172.8,95.2,55,55.09,0,20.12,63,50,50,0,55,55
2018-12-07 01:22:57.2814,172.8,95.2,55,55.09,0,20.12,67,25.5,25.5,0,55,55
2018-12-07 01:22:57.5314,172.8,95.2,55,55.09,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:22:57.7814,172.8,95.2,55,55.09,0,20.11,6,-790,25.5,3.8,55,55
2018-12-07 01:22:58.0314,172.8,95.2,55,55.09,0,20.18,7,-790,25.5,3.8,55,55
2018-12-07 01:22:58.2814,172.8,95.2,55,55.09,0,20.12,1,749.1,0,28,55,55
2018-12-07 01:22:58.5314,172.8,95.2,55,55.09,0,20.12,2,748.9,0,29,55,55
2018-12-07 01:22:58.7814,172.8,95.2,55,55.09,0,20.15,61,750.5,745,0,55,55
2018-12-07 01:22:59.0314,172.8,95.2,55,55.09,0,20.12,62,425,425,0,55,55
2018-12-07 01:22:59.2814,172.8,95.2,55,55.09,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:22:59.5314,172.8,95.2,55,55.09,0,20.12,3,749.1,0,25.5,55,55
2018-12-07 01:22:59.7814,172.8,95.2,55,55.09,0,20.12,4,749,0,26,55,55
2018-12-07 01:23:00.0314,172.8,95.2,55,55.09,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:23:00.2814,172.8,95.2,55,55.09,0,20.11,66,5150,5150,0,55,55
2018-12-07 01:23:00.5314,172.8,95.2,55,55.09,0,20.12,1,749.1,0,28,55,55
2018-12-07 01:23:00.7814,172.8,95.2,55,55.09,0,20.08,2,749,0,29,55,55
2018-12-07 01:23:01.0315,172.8,95.2,55,55.09,0,20.1,65,-790,-790,0,55,55
2018-12-07 01:23:01.2815,172.8,95.2,55,55.09,0,20.14,51,3.83,3.81,0,55,55
2018-12-07 01:23:01.5315,172.8,95.2,55,55.09,0,20.13,63,50,50,0,55,55
2018-12-07 01:23:01.7815,172.8,95.2,55,55.09,0,20.11,67,25.5,25.5,0,55,55
2018-12-07 01:23:02.0315,172.8,95.2,55,55.09,0,20.11,52,3.83,3.81,0,55,55
2018-12-07 01:23:02.2815,172.8,95.2,55,55.09,0,20.12,6,-780,25.5,3.8,55,55
2018-12-07 01:23:02.5315,172.8,95.2,55,55.09,0,20.12,7,-780,25.5,3.8,55,55
2018-12-07 01:23:02.7815,172.8,95.2,55,55.09,0,20.12,1,749.1,0,28,55,55
2018-12-07 01:23:03.0315,172.8,95.2,55,55.09,0,20.13,2,749,0,29,55,55
2018-12-07 01:23:03.2815,172.8,95.2,55,55.09,0,20.12,61,750.6,745,0,55,55
2018-12-07 01:23:03.5315,172.8,95.2,55,55.09,0,20.12,62,425,425,0,55,55
2018-12-07 01:23:03.7815,172.8,95.2,55,55.09,0,20.11,64,8,8.1,0,55,55
2018-12-07 01:23:04.0315,172.8,95.2,55,55.09,0,20.12,3,749.1,0,25.5,55,55
2018-12-07 01:23:04.2815,172.8,95.2,55,55.09,0,20.12,4,749,0,26,55,55
2018-12-07 01:23:04.5315,172.8,95.2,55,55.09,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:23:04.7815,172.8,95.2,55,55.09,0,20.12,66,5150,5150,0,55,55
2018-12-07 01:23:05.0315,172.8,95.2,55,55.09,0,20.14,1,749.1,0,28,55,55
2018-12-07 01:23:05.2815,172.8,95.2,55,55.09,0,20.13,2,749,0,29,55,55
2018-12-07 01:23:05.5315,172.8,95.2,55,55.09,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:23:05.7815,172.8,95.2,55,55.09,0,20.12,51,3.83,3.81,0,55,55
2018-12-07 01:23:06.0315,172.8,95.2,55,55.09,0,20.12,63,50,50,0,55,55
2018-12-07 01:23:06.2815,172.8,95.2,55,55.09,0,20.12,67,25.4,25.5,0,55,55
2018-12-07 01:23:06.5315,172.8,95.2,55,55.09,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:23:06.7815,172.8,95.2,55,55.09,0,20.12,6,-790,25.4,3.8,55,55
2018-12-07 01:23:07.0315,172.8,95.2,55,55.09,0,20.13,7,-780,25.5,3.8,55,55
2018-12-07 01:23:07.2815,172.8,95.2,55,55.09,0,20.13,1,749.1,0,28,55,55
2018-12-07 01:23:07.5315,172.8,95.2,55,55.09,0,20.13,2,749,0,29,55,55
2018-12-07 01:23:07.7815,172.8,95.2,55,55.09,0,20.13,61,750.6,744.9,0,55,55
2018-12-07 01:23:08.0315,172.8,95.2,55,55.09,0,20.12,62,425,425,0,55,55
2018-12-07 01:23:08.2815,172.8,95.2,55,55.09,0,20.12,64,7.9,8.1,0,55,55
2018-12-07 01:23:08.5315,172.8,95.2,55,55.09,0,20.13,3,749.1,0,25.5,55,55
2018-12-07 01:23:08.7815,172.8,95.2,55,55.09,0,20.12,4,749,0,26,55,55
2018-12-07 01:23:09.0315,172.8,95.2,55,55.09,0,20.17,65,-790,-790,0,55,55
2018-12-07 01:23:09.2815,172.8,95.2,55,55.09,0,20.12,66,5150,5150,0,55,55
2018-12-07 01:23:09.5316,172.8,95.2,55,55.09,0,20.19,1,749.1,0,28,55,55
2018-12-07 01:23:09.7816,172.8,95.2,55,55.09,0,20.12,2,749,0,29,55,55
2018-12-07 01:23:10.0316,172.8,95.2,55,55.09,0,20.13,65,-790,-790,0,55,55
2018-12-07 01:23:10.2816,172.8,95.2,55,55.09,0,20.11,51,3.83,3.8,0,55,55
2018-12-07 01:23:10.5316,172.8,95.2,55,55.09,0,20.12,63,50,50,0,55,55
2018-12-07 01:23:10.7816,172.8,95.2,55,55.09,0,20.13,67,25.4,25.4,0,55,55
2018-12-07 01:23:11.0316,172.8,95.2,55,55.09,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:23:11.2816,172.8,95.2,55,55.09,0,20.12,6,-790,25.4,3.8,55,55
2018-12-07 01:23:11.5316,172.8,95.2,55,55.09,0,20.12,7,-780,25.4,3.8,55,55
2018-12-07 01:23:11.7816,172.8,95.2,55,55.09,0,20.12,1,749.1,0,28,55,55
2018-12-07 01:23:12.0316,172.8,95.2,55,55.09,0,20.13,2,749,0,29,55,55
2018-12-07 01:23:12.2816,172.8,95.2,55,55.09,0,20.04,61,750.6,745,0,55,55
2018-12-07 01:23:12.5316,172.8,95.2,55,55.09,0,20.11,62,425,425,0,55,55
2018-12-07 01:23:12.7816,172.8,95.2,55,55.09,0,20.13,64,8,8.1,0,55,55
2018-12-07 01:23:13.0316,172.8,95.2,55,55.09,0,20.12,3,749.1,0,25.5,55,55
2018-12-07 01:23:13.2816,172.8,95.2,55,55.09,0,20.13,4,749,0,26,55,55
2018-12-07 01:23:13.5316,172.8,95.2,55,55.09,0,20.12,65,-790,-780,0,55,55
2018-12-07 01:23:13.7816,172.8,95.2,55,55.09,0,20.12,66,5150,5150,0,55,55
2018-12-07 01:23:14.0316,172.8,95.2,55,55.09,0,20.11,1,749.2,0,28,55,55
2018-12-07 01:23:14.2815,172.8,95.2,55,55.09,0,20.13,2,749,0,29,55,55
2018-12-07 01:23:14.5316,172.8,95.2,55,55.09,0,20.13,65,-790,-790,0,55,55
2018-12-07 01:23:14.7816,172.8,95.2,55,55.09,0,20.13,51,3.83,3.81,0,55,55
2018-12-07 01:23:15.0316,172.8,95.2,55,55.09,0,20.13,63,50,50,0,55,55
2018-12-07 01:23:15.2816,172.8,95.2,55,55.09,0,20.13,67,25.3,25.4,0,55,55
2018-12-07 01:23:15.5316,172.8,95.2,55,55.09,0,20.14,52,3.83,3.8,0,55,55
2018-12-07 01:23:15.7816,172.8,95.2,55,55.09,0,20.12,6,-790,25.3,3.8,55,55
2018-12-07 01:23:16.0316,172.8,95.2,55,55.09,0,20.11,7,-790,25.4,3.8,55,55
2018-12-07 01:23:16.2816,172.8,95.2,55,55.09,0,20.1,1,749.2,0,28,55,55
2018-12-07 01:23:16.5316,172.8,95.2,55,55.09,0,20.12,2,749,0,29,55,55
2018-12-07 01:23:16.7816,172.8,95.2,55,55.09,0,20.12,61,750.5,745,0,55,55
2018-12-07 01:23:17.0316,172.8,95.2,55,55.09,0,20.13,62,425,425,0,55,55
2018-12-07 01:23:17.2816,172.8,95.2,55,55.09,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:23:17.5316,172.8,95.2,55,55.09,0,20.11,3,749.2,0,25.5,55,55
2018-12-07 01:23:17.7816,172.8,95.2,55,55.09,0,20.12,4,749,0,26,55,55
2018-12-07 01:23:18.0316,172.8,95.2,55,55.09,0,20.14,65,-790,-780,0,55,55
2018-12-07 01:23:18.2816,172.8,95.2,55,55.09,0,20.12,66,5150,5150,0,55,55
2018-12-07 01:23:18.5316,172.8,95.2,55,55.09,0,20.12,1,749.2,0,28,55,55
2018-12-07 01:23:18.7816,172.8,95.2,55,55.09,0,20.12,2,749,0,29,55,55
2018-12-07 01:23:19.0317,172.8,95.2,55,55.09,0,20.12,65,-790,-780,0,55,55
2018-12-07 01:23:19.2817,172.8,95.2,55,55.09,0,20.14,51,3.83,3.81,0,55,55
2018-12-07 01:23:19.5317,172.8,95.2,55,55.09,0,20.09,63,50,50,0,55,55
2018-12-07 01:23:19.7817,172.8,95.2,55,55.09,0,20.11,67,25.3,25.4,0,55,55
2018-12-07 01:23:20.0317,172.8,95.2,55,55.09,0,20.13,52,3.83,3.8,0,55,55
2018-12-07 01:23:20.2817,172.8,95.2,55,55.09,0,20.13,6,-790,25.3,3.8,55,55
2018-12-07 01:23:20.5317,172.8,95.2,55,55.09,0,20.13,7,-790,25.3,3.8,55,55
2018-12-07 01:23:20.7817,172.8,95.2,55,55.09,0,20.12,1,749.2,0,28,55,55
2018-12-07 01:23:21.0317,172.8,95.2,55,55.09,0,20.11,2,749,0,29,55,55
2018-12-07 01:23:21.2817,172.8,95.2,55,55.09,0,20.12,61,750.6,745,0,55,55
2018-12-07 01:23:21.5317,172.8,95.2,55,55.09,0,20.12,62,425,425,0,55,55
2018-12-07 01:23:21.7817,172.8,95.2,55,55.09,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:23:22.0317,172.8,95.2,55,55.09,0,20.1,3,749.2,0,25.5,55,55
2018-12-07 01:23:22.2817,172.8,95.2,55,55.09,0,20.13,4,749,0,26,55,55
2018-12-07 01:23:22.5318,172.8,95.2,55,55.09,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:23:22.7817,172.8,95.2,55,55.09,0,20.13,66,5160,5160,0,55,55
2018-12-07 01:23:23.0317,172.8,95.2,55,55.09,0,20.12,1,749.2,0,28,55,55
2018-12-07 01:23:23.2817,172.8,95.2,55,55.09,0,20.12,2,749,0,29,55,55
2018-12-07 01:23:23.5316,172.8,95.2,55,55.09,0,20.13,65,-790,-780,0,55,55
2018-12-07 01:23:23.7816,172.8,95.2,55,55.09,0,20.12,51,3.83,3.81,0,55,55
2018-12-07 01:23:24.0317,172.8,95.2,55,55.09,0,20.12,63,50,50,0,55,55
2018-12-07 01:23:24.2817,172.8,95.2,55,55.09,0,20.04,67,25.3,25.3,0,55,55
2018-12-07 01:23:24.5317,172.8,95.2,55,55.09,0,20.14,52,3.83,3.8,0,55,55
2018-12-07 01:23:24.7817,172.8,95.2,55,55.09,0,20.12,6,-790,25.3,3.8,55,55
2018-12-07 01:23:25.0317,172.8,95.2,55,55.09,0,20.13,7,-790,25.3,3.8,55,55
2018-12-07 01:23:25.2817,172.8,95.2,55,55.09,0,20.12,1,749.2,0,28,55,55
2018-12-07 01:23:25.5317,172.8,95.2,55,55.09,0,20.13,2,749,0,29,55,55
2018-12-07 01:23:25.7817,172.8,95.2,55,55.09,0,20.12,61,750.6,745,0,55,55
2018-12-07 01:23:26.0317,172.8,95.2,55,55.09,0,20.12,62,425,425,0,55,55
2018-12-07 01:23:26.2817,172.8,95.2,55,55.09,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:23:26.5318,172.8,95.2,55,55.09,0,20.12,3,749.2,0,25.5,55,55
2018-12-07 01:23:26.7818,172.8,95.2,55,55.09,0,20.12,4,749,0,26,55,55
2018-12-07 01:23:27.0318,172.8,95.2,55,55.09,0,20.13,65,-790,-790,0,55,55
2018-12-07 01:23:27.2818,172.8,95.2,55,55.09,0,20.11,66,5160,5160,0,55,55
2018-12-07 01:23:27.5318,172.8,95.2,55,55.09,0,20.12,1,749.2,0,28,55,55
2018-12-07 01:23:27.7818,172.8,95.2,55,55.09,0,20.13,2,749,0,29,55,55
2018-12-07 01:23:28.0318,172.8,95.2,55,55.09,0,20.13,65,-790,-790,0,55,55
2018-12-07 01:23:28.2818,172.8,95.2,55,55.09,0,20.13,51,3.83,3.81,0,55,55
2018-12-07 01:23:28.5318,172.8,95.2,55,55.09,0,20.12,63,50,50,0,55,55
2018-12-07 01:23:28.7818,172.8,95.2,55,55.09,0,20.15,67,25.2,25.3,0,55,55
2018-12-07 01:23:29.0318,172.8,95.2,55,55.09,0,20.13,52,3.83,3.81,0,55,55
2018-12-07 01:23:29.2818,172.8,95.2,55,55.09,0,20.11,6,-790,25.2,3.8,55,55
2018-12-07 01:23:29.5318,172.8,95.2,55,55.09,0,20.12,7,-790,25.3,3.8,55,55
2018-12-07 01:23:29.7818,172.8,95.2,55,55.09,0,20.13,1,749.2,0,28,55,55
2018-12-07 01:23:30.0318,172.8,95.2,55,55.09,0,20.12,2,749,0,29,55,55
2018-12-07 01:23:30.2818,172.8,95.2,55,55.09,0,20.12,61,750.6,745,0,55,55
2018-12-07 01:23:30.5317,172.8,95.2,55,55.09,0,20.13,62,425,425,0,55,55
2018-12-07 01:23:30.7817,172.8,95.2,55,55.09,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:23:31.0317,172.8,95.2,55,55.09,0,20.13,3,749.2,0,25.5,55,55
2018-12-07 01:23:31.2818,172.8,95.2,55,55.09,0,20.12,4,749,0,26,55,55
2018-12-07 01:23:31.5318,172.8,95.2,55,55.09,0,20.13,65,-790,-790,0,55,55
2018-12-07 01:23:31.7818,172.8,95.2,55,55.09,0,20.12,66,5170,5160,0,55,55
2018-12-07 01:23:32.0318,172.8,95.2,55,55.09,0,20.12,1,749.2,0,28,55,55
2018-12-07 01:23:32.2818,172.8,95.2,55,55.09,0,20.13,2,749,0,29,55,55
2018-12-07 01:23:32.5318,172.8,95.2,55,55.09,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:23:32.7818,172.8,95.2,55,55.09,0,20.12,51,3.83,3.81,0,55,55
2018-12-07 01:23:33.0318,172.8,95.2,55,55.09,0,20.11,63,50,50,0,55,55
2018-12-07 01:23:33.2818,172.8,95.2,55,55.09,0,20.12,67,25.2,25.3,0,55,55
2018-12-07 01:23:33.5318,172.8,95.2,55,55.09,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:23:33.7818,172.8,95.2,55,55.09,0,20.12,6,-790,25.2,3.8,55,55
2018-12-07 01:23:34.0318,172.8,95.2,55,55.09,0,20.12,7,-790,25.3,3.8,55,55
2018-12-07 01:23:34.2818,172.8,95.2,55,55.09,0,20.12,1,749.2,0,28,55,55
2018-12-07 01:23:34.5318,172.8,95.2,55,55.09,0,20.12,2,749,0,29,55,55
2018-12-07 01:23:34.7818,172.8,95.2,55,55.09,0,20.13,61,750.6,745,0,55,55
2018-12-07 01:23:35.0318,172.8,95.2,55,55.09,0,20.12,62,425,425,0,55,55
2018-12-07 01:23:35.2818,172.8,95.2,55,55.09,0,20.13,64,8,8.1,0,55,55
2018-12-07 01:23:35.5318,172.8,95.2,55,55.09,0,20.12,3,749.2,0,25.5,55,55
2018-12-07 01:23:35.7819,172.8,95.2,55,55.09,0,20.13,4,749.1,0,26,55,55
2018-12-07 01:23:36.0319,172.8,95.2,55,55.09,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:23:36.2819,172.8,95.2,55,55.09,0,20.12,66,5160,5160,0,55,55
2018-12-07 01:23:36.5319,172.8,95.2,55,55.09,0,20.12,1,749.2,0,28,55,55
2018-12-07 01:23:36.7819,172.8,95.2,55,55.09,0,20.13,2,749.1,0,29,55,55
2018-12-07 01:23:37.0318,172.8,95.2,55,55.09,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:23:37.2819,172.8,95.2,55,55.09,0,20.14,51,3.83,3.81,0,55,55
2018-12-07 01:23:37.5319,172.8,95.2,55,55.09,0,20.14,63,50,50,0,55,55
2018-12-07 01:23:37.7819,172.8,95.2,55,55.09,0,20.12,67,25.2,25.2,0,55,55
2018-12-07 01:23:38.0319,172.8,95.2,55,55.09,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:23:38.2819,172.8,95.2,55,55.09,0,20.12,6,-790,25.2,3.8,55,55
2018-12-07 01:23:38.5319,172.8,95.2,55,55.09,0,20.12,7,-800,25.2,3.8,55,55
2018-12-07 01:23:38.7819,172.8,95.2,55,55.09,0,20.12,1,749.2,0,28,55,55
2018-12-07 01:23:39.0319,172.8,95.2,55,55.09,0,20.13,2,749.1,0,29,55,55
2018-12-07 01:23:39.2818,172.8,95.2,55,55.09,0,20.12,61,750.6,745,0,55,55
2018-12-07 01:23:39.5318,172.8,95.2,55,55.09,0,20.12,62,425,425,0,55,55
2018-12-07 01:23:39.7818,172.8,95.3,55,55.15,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:23:40.0318,172.8,95.3,55,55.15,0,20.13,3,749.2,0,25.5,55,55
2018-12-07 01:23:40.2818,172.8,95.3,55,55.15,0,20.15,4,749.1,0,26,55,55
2018-12-07 01:23:40.5318,172.8,95.3,55,55.15,0,20.13,65,-790,-790,0,55,55
2018-12-07 01:23:40.7818,172.8,95.3,55,55.15,0,20.14,66,5160,5160,0,55,55
2018-12-07 01:23:41.0318,172.8,95.3,55,55.15,0,20.12,1,749.2,0,28,55,55
2018-12-07 01:23:41.2818,172.8,95.3,55,55.15,0,20.13,2,749.1,0,29,55,55
2018-12-07 01:23:41.5318,172.8,95.3,55,55.15,0,20.12,65,-780,-780,0,55,55
2018-12-07 01:23:41.7818,172.8,95.3,55,55.15,0,20.12,51,3.83,3.81,0,55,55
2018-12-07 01:23:42.0319,172.8,95.3,55,55.15,0,20.12,63,50,50,0,55,55
2018-12-07 01:23:42.2819,172.8,95.3,55,55.15,0,20.13,67,25.1,25.2,0,55,55
2018-12-07 01:23:42.5319,172.8,95.3,55,55.15,0,20.11,52,3.83,3.8,0,55,55
2018-12-07 01:23:42.7818,172.8,95.3,55,55.15,0,20.12,6,-780,25.1,3.8,55,55
2018-12-07 01:23:43.0318,172.8,95.3,55,55.15,0,20.14,7,-780,25.2,3.8,55,55
2018-12-07 01:23:43.2819,172.8,95.3,55,55.15,0,20.13,1,749.2,0,28,55,55
2018-12-07 01:23:43.5319,172.8,95.3,55,55.15,0,20.12,2,749.1,0,29,55,55
2018-12-07 01:23:43.7819,172.8,95.3,55,55.15,0,20.12,61,750.6,745,0,55,55
2018-12-07 01:23:44.0319,172.8,95.3,55,55.15,0,20.12,62,425,425,0,55,55
2018-12-07 01:23:44.2819,172.8,95.3,55,55.15,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:23:44.5319,172.8,95.3,55,55.15,0,20.15,3,749.2,0,25.5,55,55
2018-12-07 01:23:44.7819,172.8,95.3,55,55.15,0,20.05,4,749.1,0,26,55,55
2018-12-07 01:23:45.0319,172.8,95.3,55,55.15,0,20.14,65,-790,-790,0,55,55
2018-12-07 01:23:45.2819,172.8,95.3,55,55.15,0,20.13,66,5150,5150,0,55,55
2018-12-07 01:23:45.5319,172.8,95.3,55,55.15,0,20.14,1,749.2,0,28,55,55
2018-12-07 01:23:45.7819,172.8,95.3,55,55.15,0,20.15,2,749.1,0,29,55,55
2018-12-07 01:23:46.0319,172.8,95.3,55,55.15,0,20.13,65,-780,-780,0,55,55
2018-12-07 01:23:46.2819,172.8,95.3,55,55.15,0,20.12,51,3.83,3.8,0,55,55
2018-12-07 01:23:46.5319,172.8,95.3,55,55.15,0,20.12,63,50,50,0,55,55
2018-12-07 01:23:46.7819,172.8,95.3,55,55.15,0,20.13,67,25.1,25.2,0,55,55
2018-12-07 01:23:47.0319,172.8,95.3,55,55.15,0,20.13,52,3.83,3.8,0,55,55
2018-12-07 01:23:47.2819,172.8,95.3,55,55.15,0,20.12,6,-790,25.1,3.8,55,55
2018-12-07 01:23:47.5319,172.8,95.3,55,55.15,0,20.12,7,-780,25.2,3.8,55,55
2018-12-07 01:23:47.7819,172.8,95.3,55,55.15,0,20.12,1,749.2,0,28,55,55
2018-12-07 01:23:48.0319,172.8,95.3,55,55.15,0,20.11,2,749.1,0,29,55,55
2018-12-07 01:23:48.2820,172.8,95.3,55,55.15,0,20.11,61,750.6,745,0,55,55
2018-12-07 01:23:48.5320,172.8,95.3,55,55.15,0,20.12,62,425,425,0,55,55
2018-12-07 01:23:48.7820,172.8,95.4,55,55.21,0,20.09,64,8,8.1,0,55,55
2018-12-07 01:23:49.0320,172.8,95.4,55,55.21,0,20.14,3,749.2,0,25.5,55,55
2018-12-07 01:23:49.2820,172.8,95.4,55,55.21,0,20.12,4,749.1,0,26,55,55
2018-12-07 01:23:49.5320,172.8,95.4,55,55.21,0,20.13,65,-790,-790,0,55,55
2018-12-07 01:23:49.7820,172.8,95.4,55,55.21,0,20.13,66,5140,5140,0,55,55
2018-12-07 01:23:50.0320,172.8,95.4,55,55.21,0,20.11,1,749.2,0,28,55,55
2018-12-07 01:23:50.2820,172.8,95.4,55,55.21,0,20.15,2,749.1,0,29,55,55
2018-12-07 01:23:50.5320,172.8,95.4,55,55.21,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:23:50.7819,172.8,95.4,55,55.21,0,20.12,51,3.83,3.8,0,55,55
2018-12-07 01:23:51.0319,172.8,95.4,55,55.21,0,20.12,63,50,50,0,55,55
2018-12-07 01:23:51.2819,172.8,95.4,55,55.21,0,20.13,67,25.1,25.1,0,55,55
2018-12-07 01:23:51.5319,172.8,95.4,55,55.21,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:23:51.7819,172.8,95.4,55,55.21,0,20.12,6,-790,25.1,3.8,55,55
2018-12-07 01:23:52.0319,172.8,95.4,55,55.21,0,20.12,7,-790,25.1,3.8,55,55
2018-12-07 01:23:52.2819,172.8,95.4,55,55.21,0,20.12,1,749.2,0,28,55,55
2018-12-07 01:23:52.5319,172.8,95.4,55,55.21,0,20.13,2,749.1,0,29,55,55
2018-12-07 01:23:52.7819,172.8,95.4,55,55.21,0,20.12,61,750.6,744.9,0,55,55
2018-12-07 01:23:53.0320,172.8,95.4,55,55.21,0,20.12,62,425,425,0,55,55
2018-12-07 01:23:53.2820,172.8,95.4,55,55.21,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:23:53.5320,172.8,95.4,55,55.21,0,20.12,3,749.2,0,25.5,55,55
2018-12-07 01:23:53.7820,172.8,95.4,55,55.21,0,20.13,4,749.1,0,26,55,55
2018-12-07 01:23:54.0319,172.8,95.4,55,55.21,0,20.13,65,-790,-780,0,55,55
2018-12-07 01:23:54.2819,172.8,95.4,55,55.21,0,20.14,66,5150,5150,0,55,55
2018-12-07 01:23:54.5319,172.8,95.4,55,55.21,0,20.12,1,749.2,0,28,55,55
2018-12-07 01:23:54.7819,172.8,95.4,55,55.21,0,20.12,2,749.1,0,29,55,55
2018-12-07 01:23:55.0320,172.8,95.4,55,55.21,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:23:55.2820,172.8,95.4,55,55.21,0,20.13,51,3.83,3.8,0,55,55
2018-12-07 01:23:55.5321,172.8,95.4,55,55.21,0,20.11,63,50,50,0,55,55
2018-12-07 01:23:55.7821,172.8,95.4,55,55.21,0,20.13,67,25,25.1,0,55,55
2018-12-07 01:23:56.0320,172.8,95.4,55,55.21,0,20.13,52,3.83,3.81,0,55,55
2018-12-07 01:23:56.2820,172.8,95.4,55,55.21,0,20.14,6,-800,25,3.8,55,55
2018-12-07 01:23:56.5320,172.8,95.4,55,55.21,0,20.14,7,-790,25.1,3.8,55,55
2018-12-07 01:23:56.7820,172.8,95.4,55,55.21,0,20.13,1,749.2,0,28,55,55
2018-12-07 01:23:57.0320,172.8,95.4,55,55.21,0,20.13,2,749.2,0,29,55,55
2018-12-07 01:23:57.2820,172.8,95.4,55,55.21,0,20.12,61,750.6,744.8,0,55,55
2018-12-07 01:23:57.5320,172.8,95.4,55,55.21,0,20.13,62,425,425,0,55,55
2018-12-07 01:23:57.7821,172.8,95.4,55,55.21,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:23:58.0321,172.8,95.4,55,55.21,0,20.12,3,749.2,0,25.5,55,55
2018-12-07 01:23:58.2821,172.8,95.4,55,55.21,0,20.13,4,749.2,0,26,55,55
2018-12-07 01:23:58.5321,172.8,95.4,55,55.21,0,20.13,65,-800,-790,0,55,55
2018-12-07 01:23:58.7821,172.8,95.4,55,55.21,0,20.13,66,5160,5160,0,55,55
2018-12-07 01:23:59.0321,172.8,95.4,55,55.21,0,20.12,1,749.2,0,28,55,55
2018-12-07 01:23:59.2822,172.8,95.4,55,55.21,0,20.12,2,749.2,0,29,55,55
2018-12-07 01:23:59.5322,172.8,95.4,55,55.21,0,20.12,65,-800,-790,0,55,55
2018-12-07 01:23:59.7822,172.8,95.4,55,55.21,0,20.14,51,3.83,3.81,0,55,55
2018-12-07 01:24:00.0322,172.8,95.4,55,55.21,0,20.13,63,50,50,0,55,55
2018-12-07 01:24:00.2822,172.8,95.4,55,55.21,0,20.12,67,25,25.1,0,55,55
2018-12-07 01:24:00.5322,172.8,95.4,55,55.21,0,20.11,52,3.83,3.81,0,55,55
2018-12-07 01:24:00.7822,172.8,95.4,55,55.21,0,20.12,6,-800,25,3.8,55,55
2018-12-07 01:24:01.0322,172.8,95.4,55,55.21,0,20.12,7,-790,25.1,3.8,55,55
2018-12-07 01:24:01.2821,172.8,95.4,55,55.21,0,20.12,1,749.2,0,28,55,55
2018-12-07 01:24:01.5321,172.8,95.4,55,55.21,0,20.12,2,749.2,0,29,55,55
2018-12-07 01:24:01.7821,172.8,95.4,55,55.21,0,20.12,61,750.6,745,0,55,55
2018-12-07 01:24:02.0321,172.8,95.4,55,55.21,0,20.13,62,425,425,0,55,55
2018-12-07 01:24:02.2821,172.8,95.4,55,55.21,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:24:02.5321,172.8,95.4,55,55.21,0,20.18,3,749.2,0,25.5,55,55
2018-12-07 01:24:02.7821,172.8,95.4,55,55.21,0,20.13,4,749.2,0,26,55,55
2018-12-07 01:24:03.0321,172.8,95.4,55,55.21,0,20.12,65,-800,-800,0,55,55
2018-12-07 01:24:03.2821,172.8,95.4,55,55.21,0,20.11,66,5160,5160,0,55,55
2018-12-07 01:24:03.5321,172.8,95.4,55,55.21,0,20.14,1,749.2,0,28,55,55
2018-12-07 01:24:03.7821,172.8,95.4,55,55.21,0,20.12,2,749.2,0,29,55,55
2018-12-07 01:24:04.0321,172.8,95.4,55,55.21,0,20.16,65,-800,-790,0,55,55
2018-12-07 01:24:04.2822,172.8,95.4,55,55.21,0,20.14,51,3.83,3.81,0,55,55
2018-12-07 01:24:04.5322,172.8,95.4,55,55.21,0,20.13,63,50,50,0,55,55
2018-12-07 01:24:04.7822,172.8,95.4,55,55.21,0,20.12,67,25,25.1,0,55,55
2018-12-07 01:24:05.0322,172.8,95.4,55,55.21,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:24:05.2821,172.8,95.4,55,55.21,0,20.13,6,-800,25,3.8,55,55
2018-12-07 01:24:05.5321,172.8,95.4,55,55.21,0,20.12,7,-790,25.1,3.8,55,55
2018-12-07 01:24:05.7821,172.8,95.4,55,55.21,0,20.12,1,749.3,0,28,55,55
2018-12-07 01:24:06.0321,172.8,95.4,55,55.21,0,20.1,2,749.1,0,29,55,55
2018-12-07 01:24:06.2821,172.8,95.4,55,55.21,0,20.13,61,750.7,745,0,55,55
2018-12-07 01:24:06.5321,172.8,95.4,55,55.21,0,20.1,62,425,425,0,55,55
2018-12-07 01:24:06.7821,172.8,95.4,55,55.21,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:24:07.0321,172.8,95.4,55,55.21,0,20.13,3,749.3,0,25.5,55,55
2018-12-07 01:24:07.2822,172.8,95.4,55,55.21,0,20.12,4,749.1,0,26,55,55
2018-12-07 01:24:07.5322,172.8,95.4,55,55.21,0,20.13,65,-800,-800,0,55,55
2018-12-07 01:24:07.7822,172.8,95.4,55,55.21,0,20.12,66,5160,5150,0,55,55
2018-12-07 01:24:08.0322,172.8,95.4,55,55.21,0,20.13,1,749.3,0,28,55,55
2018-12-07 01:24:08.2822,172.8,95.4,55,55.21,0,20.11,2,749.1,0,29,55,55
2018-12-07 01:24:08.5322,172.8,95.4,55,55.21,0,20.12,65,-800,-800,0,55,55
2018-12-07 01:24:08.7822,172.8,95.4,55,55.21,0,20.12,51,3.83,3.81,0,55,55
2018-12-07 01:24:09.0322,172.8,95.4,55,55.21,0,20.12,63,50,50,0,55,55
2018-12-07 01:24:09.2822,172.8,95.4,55,55.21,0,20.12,67,25,25,0,55,55
2018-12-07 01:24:09.5322,172.8,95.4,55,55.21,0,20.13,52,3.83,3.81,0,55,55
2018-12-07 01:24:09.7822,172.8,95.4,55,55.21,0,20.12,6,-800,25,3.8,55,55
2018-12-07 01:24:10.0322,172.8,95.4,55,55.21,0,20.11,7,-790,25,3.8,55,55
2018-12-07 01:24:10.2822,172.8,95.4,55,55.21,0,20.13,1,749.3,0,28,55,55
2018-12-07 01:24:10.5322,172.8,95.4,55,55.21,0,20.13,2,749.1,0,29,55,55
2018-12-07 01:24:10.7822,172.8,95.4,55,55.21,0,20.13,61,750.7,745,0,55,55
2018-12-07 01:24:11.0323,172.8,95.4,55,55.21,0,20.11,62,425,425,0,55,55
2018-12-07 01:24:11.2823,172.8,95.4,55,55.21,0,20.13,64,8,8.1,0,55,55
2018-12-07 01:24:11.5323,172.8,95.4,55,55.21,0,20.13,3,749.3,0,25.5,55,55
2018-12-07 01:24:11.7823,172.8,95.4,55,55.21,0,20.12,4,749.2,0,26,55,55
2018-12-07 01:24:12.0323,172.8,95.4,55,55.21,0,20.12,65,-800,-790,0,55,55
2018-12-07 01:24:12.2823,172.8,95.4,55,55.21,0,20.13,66,5150,5150,0,55,55
2018-12-07 01:24:12.5323,172.8,95.4,55,55.21,0,20.12,1,749.3,0,28,55,55
2018-12-07 01:24:12.7822,172.8,95.4,55,55.21,0,20.12,2,749.2,0,29,55,55
2018-12-07 01:24:13.0322,172.8,95.4,55,55.21,0,20.12,65,-800,-790,0,55,55
2018-12-07 01:24:13.2822,172.8,95.4,55,55.21,0,20.13,51,3.83,3.81,0,55,55
2018-12-07 01:24:13.5322,172.8,95.4,55,55.21,0,20.13,63,50,50,0,55,55
2018-12-07 01:24:13.7822,172.8,95.4,55,55.21,0,20.16,67,24.9,25,0,55,55
2018-12-07 01:24:14.0323,172.8,95.4,55,55.21,0,20.13,52,3.83,3.81,0,55,55
2018-12-07 01:24:14.2823,172.8,95.4,55,55.21,0,20.13,6,-790,24.9,3.8,55,55
2018-12-07 01:24:14.5323,172.8,95.4,55,55.21,0,20.13,7,-790,25,3.8,55,55
2018-12-07 01:24:14.7823,172.8,95.4,55,55.21,0,20.12,1,749.3,0,28,55,55
2018-12-07 01:24:15.0323,172.8,95.4,55,55.21,0,20.14,2,749.2,0,29,55,55
2018-12-07 01:24:15.2823,172.8,95.4,55,55.21,0,20.12,61,750.8,745,0,55,55
2018-12-07 01:24:15.5323,172.8,95.4,55,55.21,0,20.12,62,425,425,0,55,55
2018-12-07 01:24:15.7823,172.8,95.4,55,55.21,0,20.13,64,8,8.1,0,55,55
2018-12-07 01:24:16.0323,172.8,95.4,55,55.21,0,20.11,3,749.3,0,25.5,55,55
2018-12-07 01:24:16.2823,172.8,95.4,55,55.21,0,20.13,4,749.2,0,26,55,55
2018-12-07 01:24:16.5323,172.8,95.4,55,55.21,0,20.12,65,-800,-790,0,55,55
2018-12-07 01:24:16.7823,172.8,95.4,55,55.21,0,20.11,66,5140,5140,0,55,55
2018-12-07 01:24:17.0323,172.8,95.4,55,55.21,0,20.12,1,749.3,0,28,55,55
2018-12-07 01:24:17.2823,172.8,95.4,55,55.21,0,20.12,2,749.2,0,29,55,55
2018-12-07 01:24:17.5323,172.8,95.4,55,55.21,0,20.13,65,-790,-780,0,55,55
2018-12-07 01:24:17.7822,172.8,95.4,55,55.21,0,20.12,51,3.83,3.81,0,55,55
2018-12-07 01:24:18.0322,172.8,95.4,55,55.21,0,20.12,63,50,50,0,55,55
2018-12-07 01:24:18.2822,172.8,95.4,55,55.21,0,20.13,67,24.9,25,0,55,55
2018-12-07 01:24:18.5322,172.8,95.4,55,55.21,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:24:18.7823,172.8,95.4,55,55.21,0,20.13,6,-790,24.9,3.8,55,55
2018-12-07 01:24:19.0323,172.8,95.4,55,55.21,0,20.12,7,-780,25,3.8,55,55
2018-12-07 01:24:19.2823,172.8,95.4,55,55.21,0,20.12,1,749.2,0,28,55,55
2018-12-07 01:24:19.5324,172.8,95.4,55,55.21,0,20.12,2,749.2,0,29,55,55
2018-12-07 01:24:19.7824,172.8,95.4,55,55.21,0,20.12,61,750.7,745.1,0,55,55
2018-12-07 01:24:20.0324,172.8,95.4,55,55.21,0,20.12,62,425,425,0,55,55
2018-12-07 01:24:20.2824,172.8,95.4,55,55.21,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:24:20.5324,172.8,95.4,55,55.21,0,20.13,3,749.2,0,25.5,55,55
2018-12-07 01:24:20.7824,172.8,95.4,55,55.21,0,20.13,4,749.2,0,26,55,55
2018-12-07 01:24:21.0323,172.8,95.4,55,55.21,0,20.25,65,-790,-790,0,55,55
2018-12-07 01:24:21.2823,172.8,95.4,55,55.21,0,20.12,66,5150,5150,0,55,55
2018-12-07 01:24:21.5323,172.8,95.4,55,55.21,0,20.13,1,749.2,0,28,55,55
2018-12-07 01:24:21.7823,172.8,95.4,55,55.21,0,20.12,2,749.2,0,29,55,55
2018-12-07 01:24:22.0323,172.8,95.4,55,55.21,0,20.12,65,-790,-780,0,55,55
2018-12-07 01:24:22.2823,172.8,95.4,55,55.21,0,20.13,51,3.83,3.8,0,55,55
2018-12-07 01:24:22.5323,172.8,95.4,55,55.21,0,20.13,63,50,50,0,55,55
2018-12-07 01:24:22.7823,172.8,95.4,55,55.21,0,20.1,67,24.9,25,0,55,55
2018-12-07 01:24:23.0323,172.8,95.4,55,55.21,0,20.13,52,3.83,3.81,0,55,55
2018-12-07 01:24:23.2823,172.8,95.4,55,55.21,0,20.12,6,-790,24.9,3.8,55,55
2018-12-07 01:24:23.5323,172.8,95.4,55,55.21,0,20.11,7,-790,25,3.8,55,55
2018-12-07 01:24:23.7823,172.8,95.4,55,55.21,0,20.14,1,749.2,0,28,55,55
2018-12-07 01:24:24.0323,172.8,95.4,55,55.21,0,20.13,2,749.2,0,29,55,55
2018-12-07 01:24:24.2823,172.8,95.4,55,55.21,0,20.12,61,750.8,745.1,0,55,55
2018-12-07 01:24:24.5323,172.8,95.4,55,55.21,0,20.13,62,425,425,0,55,55
2018-12-07 01:24:24.7824,172.8,95.4,55,55.21,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:24:25.0324,172.8,95.4,55,55.21,0,20.12,3,749.2,0,25.5,55,55
2018-12-07 01:24:25.2824,172.8,95.4,55,55.21,0,20.15,4,749.2,0,26,55,55
2018-12-07 01:24:25.5324,172.8,95.4,55,55.21,0,20.12,65,-800,-800,0,55,55
2018-12-07 01:24:25.7824,172.8,95.4,55,55.21,0,20.13,66,5160,5160,0,55,55
2018-12-07 01:24:26.0324,172.8,95.4,55,55.21,0,20.12,1,749.3,0,28,55,55
2018-12-07 01:24:26.2824,172.8,95.4,55,55.21,0,20.12,2,749.2,0,29,55,55
2018-12-07 01:24:26.5323,172.8,95.4,55,55.21,0,20.12,65,-800,-790,0,55,55
2018-12-07 01:24:26.7823,172.8,95.4,55,55.21,0,20.13,51,3.83,3.81,0,55,55
2018-12-07 01:24:27.0323,172.8,95.4,55,55.21,0,20.13,63,50,50,0,55,55
2018-12-07 01:24:27.2823,172.8,95.4,55,55.21,0,20.15,67,24.9,24.9,0,55,55
2018-12-07 01:24:27.5323,172.8,95.4,55,55.21,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:24:27.7824,172.8,95.4,55,55.21,0,20.13,6,-800,24.9,3.8,55,55
2018-12-07 01:24:28.0324,172.8,95.4,55,55.21,0,20.13,7,-790,24.9,3.8,55,55
2018-12-07 01:24:28.2824,172.8,95.4,55,55.21,0,20.13,1,749.3,0,28,55,55
2018-12-07 01:24:28.5324,172.8,95.4,55,55.21,0,20.12,2,749.2,0,29,55,55
2018-12-07 01:24:28.7824,172.8,95.4,55,55.21,0,20.13,61,750.8,745.1,0,55,55
2018-12-07 01:24:29.0325,172.8,95.4,55,55.21,0,20.12,62,425,425,0,55,55
2018-12-07 01:24:29.2825,172.8,95.4,55,55.21,0,20.13,64,8,8.1,0,55,55
2018-12-07 01:24:29.5325,172.8,95.4,55,55.21,0,20.13,3,749.3,0,25.5,55,55
2018-12-07 01:24:29.7825,172.8,95.4,55,55.21,0,20.12,4,749.2,0,26,55,55
2018-12-07 01:24:30.0325,172.8,95.4,55,55.21,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:24:30.2825,172.8,95.4,55,55.21,0,20.12,66,5170,5170,0,55,55
2018-12-07 01:24:30.5325,172.8,95.4,55,55.21,0,20.14,1,749.3,0,28,55,55
2018-12-07 01:24:30.7824,172.8,95.4,55,55.21,0,20.13,2,749.2,0,29,55,55
2018-12-07 01:24:31.0324,172.8,95.4,55,55.21,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:24:31.2824,172.8,95.4,55,55.21,0,20.13,51,3.83,3.81,0,55,55
2018-12-07 01:24:31.5324,172.8,95.4,55,55.21,0,20.13,63,50,50,0,55,55
2018-12-07 01:24:31.7824,172.8,95.4,55,55.21,0,20.12,67,24.9,24.9,0,55,55
2018-12-07 01:24:32.0324,172.8,95.4,55,55.21,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:24:32.2824,172.8,95.4,55,55.21,0,20.13,6,-800,24.9,3.8,55,55
2018-12-07 01:24:32.5324,172.8,95.4,55,55.21,0,20.12,7,-790,24.9,3.8,55,55
2018-12-07 01:24:32.7824,172.8,95.4,55,55.21,0,20.12,1,749.3,0,28,55,55
2018-12-07 01:24:33.0324,172.8,95.4,55,55.21,0,20.12,2,749.2,0,29,55,55
2018-12-07 01:24:33.2824,172.8,95.4,55,55.21,0,20.13,61,750.7,745.1,0,55,55
2018-12-07 01:24:33.5324,172.8,95.4,55,55.21,0,20.12,62,425,425,0,55,55
2018-12-07 01:24:33.7824,172.8,95.4,55,55.21,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:24:34.0325,172.8,95.4,55,55.21,0,20.12,3,749.3,0,25.5,55,55
2018-12-07 01:24:34.2825,172.8,95.4,55,55.21,0,20.13,4,749.2,0,26,55,55
2018-12-07 01:24:34.5326,172.8,95.4,55,55.21,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:24:34.7826,172.8,95.4,55,55.21,0,20.12,66,5170,5170,0,55,55
2018-12-07 01:24:35.0326,172.8,95.4,55,55.21,0,20.13,1,749.3,0,28,55,55
2018-12-07 01:24:35.2827,172.8,95.4,55,55.21,0,20.13,2,749.2,0,29,55,55
2018-12-07 01:24:35.5327,172.8,95.4,55,55.21,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:24:35.7828,172.8,95.4,55,55.21,0,20.12,51,3.83,3.81,0,55,55
2018-12-07 01:24:36.0328,172.8,95.4,55,55.21,0,20.12,63,50,50,0,55,55
2018-12-07 01:24:36.2827,172.8,95.4,55,55.21,0,20.12,67,24.8,24.9,0,55,55
2018-12-07 01:24:36.5325,172.8,95.4,55,55.21,0,20.13,52,3.83,3.81,0,55,55
2018-12-07 01:24:36.7824,172.8,95.4,55,55.21,0,20.1,6,-800,24.8,3.8,55,55
2018-12-07 01:24:37.0324,172.8,95.4,55,55.21,0,20.12,7,-790,24.9,3.8,55,55
2018-12-07 01:24:37.2824,172.8,95.4,55,55.21,0,20.12,1,749.3,0,28,55,55
2018-12-07 01:24:37.5324,172.8,95.4,55,55.21,0,20.13,2,749.2,0,29,55,55
2018-12-07 01:24:37.7824,172.8,95.4,55,55.21,0,20.13,61,750.8,745.2,0,55,55
2018-12-07 01:24:38.0324,172.8,95.4,55,55.21,0,20.12,62,425,425,0,55,55
2018-12-07 01:24:38.2824,172.8,95.4,55,55.21,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:24:38.5324,172.8,95.4,55,55.21,0,19.93,3,749.3,0,25.5,55,55
2018-12-07 01:24:38.7824,172.8,95.4,55,55.21,0,19.93,4,749.2,0,26,55,55
2018-12-07 01:24:39.0323,172.8,95.4,55,55.21,0,19.93,65,-780,-790,0,55,55
2018-12-07 01:24:39.2824,172.8,95.4,55,55.21,0,19.94,66,5160,5160,0,55,55
2018-12-07 01:24:39.5324,172.8,95.4,55,55.21,0,19.92,1,749.3,0,28,55,55
2018-12-07 01:24:39.7824,172.8,95.4,55,55.21,0,19.92,2,749.2,0,29,55,55
2018-12-07 01:24:40.0325,172.8,95.4,55,55.21,0,19.92,65,-780,-790,0,55,55
2018-12-07 01:24:40.2825,172.8,95.4,55,55.21,0,19.93,51,3.83,3.81,0,55,55
2018-12-07 01:24:40.5325,172.8,95.4,55,55.21,0,19.9,63,50,50,0,55,55
2018-12-07 01:24:40.7825,172.8,95.4,55,55.21,0,19.94,67,24.8,24.9,0,55,55
2018-12-07 01:24:41.0326,172.8,95.4,55,55.21,0,19.93,52,3.83,3.81,0,55,55
2018-12-07 01:24:41.2825,172.8,95.4,55,55.21,0,19.9,6,-800,24.8,3.8,55,55
2018-12-07 01:24:41.5325,172.8,95.4,55,55.21,0,19.91,7,-790,24.9,3.8,55,55
2018-12-07 01:24:41.7825,172.8,95.4,55,55.21,0,19.94,1,749.3,0,28,55,55
2018-12-07 01:24:42.0325,172.8,95.4,55,55.21,0,19.93,2,749.2,0,29,55,55
2018-12-07 01:24:42.2825,172.8,95.4,55,55.21,0,19.91,61,750.8,745.2,0,55,55
2018-12-07 01:24:42.5325,172.8,95.4,55,55.21,0,19.92,62,425,425,0,55,55
2018-12-07 01:24:42.7825,172.8,95.4,55,55.21,0,19.92,64,8,8.1,0,55,55
2018-12-07 01:24:43.0325,172.8,95.4,55,55.21,0,19.92,3,749.3,0,25.5,55,55
2018-12-07 01:24:43.2825,172.8,95.4,55,55.21,0,19.92,4,749.2,0,26,55,55
2018-12-07 01:24:43.5325,172.8,95.4,55,55.21,0,19.93,65,-790,-800,0,55,55
2018-12-07 01:24:43.7826,172.8,95.4,55,55.21,0,19.93,66,5160,5160,0,55,55
2018-12-07 01:24:44.0326,172.8,95.4,55,55.21,0,19.92,1,749.3,0,28,55,55
2018-12-07 01:24:44.2826,172.8,95.4,55,55.21,0,19.92,2,749.2,0,29,55,55
2018-12-07 01:24:44.5326,172.8,95.4,55,55.21,0,19.93,65,-790,-790,0,55,55
2018-12-07 01:24:44.7826,172.8,95.4,55,55.21,0,19.93,51,3.83,3.81,0,55,55
2018-12-07 01:24:45.0326,172.8,95.4,55,55.21,0,19.92,63,50,50,0,55,55
2018-12-07 01:24:45.2826,172.8,95.4,55,55.21,0,19.91,67,24.8,24.9,0,55,55
2018-12-07 01:24:45.5325,172.8,95.4,55,55.21,0,19.93,52,3.83,3.81,0,55,55
2018-12-07 01:24:45.7825,172.8,95.4,55,55.21,0,19.93,6,-790,24.8,3.8,55,55
2018-12-07 01:24:46.0325,172.8,95.4,55,55.21,0,19.94,7,-780,24.9,3.8,55,55
2018-12-07 01:24:46.2825,172.8,95.4,55,55.21,0,19.93,1,749.3,0,28,55,55
2018-12-07 01:24:46.5326,172.8,95.4,55,55.21,0,19.92,2,749.2,0,29,55,55
2018-12-07 01:24:46.7826,172.8,95.4,55,55.21,0,19.92,61,750.8,745.1,0,55,55
2018-12-07 01:24:47.0326,172.8,95.4,55,55.21,0,19.91,62,425,425,0,55,55
2018-12-07 01:24:47.2826,172.8,95.4,55,55.21,0,19.92,64,8,8.1,0,55,55
2018-12-07 01:24:47.5326,172.8,95.4,55,55.21,0,19.93,3,749.3,0,25.5,55,55
2018-12-07 01:24:47.7826,172.8,95.4,55,55.21,0,19.9,4,749.2,0,26,55,55
2018-12-07 01:24:48.0326,172.8,95.4,55,55.21,0,19.92,65,-790,-790,0,55,55
2018-12-07 01:24:48.2826,172.8,95.4,55,55.21,0,19.87,66,5160,5160,0,55,55
2018-12-07 01:24:48.5326,172.8,95.4,55,55.21,0,19.93,1,749.3,0,28,55,55
2018-12-07 01:24:48.7826,172.8,95.4,55,55.21,0,19.92,2,749.2,0,29,55,55
2018-12-07 01:24:49.0327,172.8,95.4,55,55.21,0,19.93,65,-790,-790,0,55,55
2018-12-07 01:24:49.2827,172.8,95.4,55,55.21,0,19.93,51,3.83,3.81,0,55,55
2018-12-07 01:24:49.5326,172.8,95.4,55,55.21,0,19.93,63,50,50,0,55,55
2018-12-07 01:24:49.7826,172.8,95.4,55,55.21,0,19.92,67,24.8,24.9,0,55,55
2018-12-07 01:24:50.0326,172.8,95.4,55,55.21,0,19.93,52,3.83,3.81,0,55,55
2018-12-07 01:24:50.2826,172.8,95.4,55,55.21,0,19.95,6,-790,24.8,3.8,55,55
2018-12-07 01:24:50.5326,172.8,95.4,55,55.21,0,19.93,7,-790,24.9,3.8,55,55
2018-12-07 01:24:50.7826,172.8,95.4,55,55.21,0,19.92,1,749.3,0,28,55,55
2018-12-07 01:24:51.0326,172.8,95.4,55,55.21,0,19.93,2,749.2,0,29,55,55
2018-12-07 01:24:51.2825,172.8,95.4,55,55.21,0,19.92,61,750.7,745.1,0,55,55
2018-12-07 01:24:51.5325,172.8,95.4,55,55.21,0,19.92,62,425,425,0,55,55
2018-12-07 01:24:51.7826,172.8,95.4,55,55.21,0,19.92,64,8,8.1,0,55,55
2018-12-07 01:24:52.0326,172.8,95.4,55,55.21,0,19.94,3,749.3,0,25.5,55,55
2018-12-07 01:24:52.2826,172.8,95.4,55,55.21,0,19.94,4,749.2,0,26,55,55
2018-12-07 01:24:52.5326,172.8,95.4,55,55.21,0,19.93,65,-790,-790,0,55,55
2018-12-07 01:24:52.7826,172.8,95.4,55,55.21,0,19.91,66,5160,5160,0,55,55
2018-12-07 01:24:53.0326,172.8,95.4,55,55.21,0,19.93,1,749.3,0,28,55,55
2018-12-07 01:24:53.2827,172.8,95.4,55,55.21,0,19.93,2,749.2,0,29,55,55
2018-12-07 01:24:53.5327,172.8,95.4,55,55.21,0,19.91,65,-780,-790,0,55,55
2018-12-07 01:24:53.7827,172.8,95.4,55,55.21,0,19.95,51,3.83,3.81,0,55,55
2018-12-07 01:24:54.0326,172.8,95.4,55,55.21,0,19.93,63,50,50,0,55,55
2018-12-07 01:24:54.2826,172.8,95.4,55,55.21,0,19.93,67,24.8,24.8,0,55,55
2018-12-07 01:24:54.5326,172.8,95.4,55,55.21,0,19.92,52,3.83,3.81,0,55,55
2018-12-07 01:24:54.7826,172.8,95.4,55,55.21,0,19.92,6,-790,24.8,3.8,55,55
2018-12-07 01:24:55.0326,172.8,95.4,55,55.21,0,19.93,7,-790,24.8,3.8,55,55
2018-12-07 01:24:55.2826,172.8,95.4,55,55.21,0,19.92,1,749.4,0,28,55,55
2018-12-07 01:24:55.5326,172.8,95.4,55,55.21,0,19.93,2,749.2,0,29,55,55
2018-12-07 01:24:55.7827,172.8,95.4,55,55.21,0,19.92,61,750.8,745.1,0,55,55
2018-12-07 01:24:56.0327,172.8,95.4,55,55.21,0,19.93,62,425,425,0,55,55
2018-12-07 01:24:56.2828,172.8,95.4,55,55.21,0,19.92,64,7.9,8.1,0,55,55
2018-12-07 01:24:56.5328,172.8,95.4,55,55.21,0,19.93,3,749.4,0,25.5,55,55
2018-12-07 01:24:56.7827,172.8,95.4,55,55.21,0,19.94,4,749.2,0,26,55,55
2018-12-07 01:24:57.0327,172.8,95.4,55,55.21,0,19.92,65,-790,-790,0,55,55
2018-12-07 01:24:57.2827,172.8,95.4,55,55.21,0,19.92,66,5160,5160,0,55,55
2018-12-07 01:24:57.5327,172.8,95.4,55,55.21,0,19.92,1,749.4,0,28,55,55
2018-12-07 01:24:57.7827,172.8,95.4,55,55.21,0,19.92,2,749.2,0,29,55,55
2018-12-07 01:24:58.0327,172.8,95.4,55,55.21,0,19.93,65,-790,-790,0,55,55
2018-12-07 01:24:58.2827,172.8,95.4,55,55.21,0,19.93,51,3.83,3.81,0,55,55
2018-12-07 01:24:58.5327,172.8,95.4,55,55.21,0,19.94,63,50,50,0,55,55
2018-12-07 01:24:58.7827,172.8,95.4,55,55.21,0,19.93,67,24.8,24.8,0,55,55
2018-12-07 01:24:59.0327,172.8,95.4,55,55.21,0,19.92,52,3.83,3.81,0,55,55
2018-12-07 01:24:59.2826,172.8,95.4,55,55.21,0,19.92,6,-800,24.8,3.8,55,55
2018-12-07 01:24:59.5326,172.8,95.4,55,55.21,0,19.94,7,-800,24.8,3.8,55,55
2018-12-07 01:24:59.7826,172.8,95.4,55,55.21,0,19.92,1,749.4,0,28,55,55
2018-12-07 01:25:00.0327,172.8,95.4,55,55.21,0,19.93,2,749.2,0,29,55,55
2018-12-07 01:25:00.2827,172.8,95.4,55,55.21,0,19.92,61,750.8,745.2,0,55,55
2018-12-07 01:25:00.5328,172.8,95.4,55,55.21,0,19.93,62,425,425,0,55,55
2018-12-07 01:25:00.7827,172.8,95.4,55,55.21,0,19.93,64,7.9,8.1,0,55,55
2018-12-07 01:25:01.0327,172.8,95.4,55,55.21,0,19.93,3,749.4,0,25.5,55,55
2018-12-07 01:25:01.2827,172.8,95.4,55,55.21,0,19.94,4,749.2,0,26,55,55
2018-12-07 01:25:01.5327,172.8,95.4,55,55.21,0,19.93,65,-780,-790,0,55,55
2018-12-07 01:25:01.7827,172.8,95.4,55,55.21,0,19.93,66,5160,5160,0,55,55
2018-12-07 01:25:02.0327,172.8,95.4,55,55.21,0,19.95,1,749.4,0,28,55,55
2018-12-07 01:25:02.2827,172.8,95.4,55,55.21,0,19.91,2,749.2,0,29,55,55
2018-12-07 01:25:02.5327,172.8,95.4,55,55.21,0,19.93,65,-790,-780,0,55,55
2018-12-07 01:25:02.7827,172.8,95.4,55,55.21,0,19.93,51,3.83,3.81,0,55,55
2018-12-07 01:25:03.0327,172.8,95.4,55,55.21,0,19.99,63,50,50,0,55,55
2018-12-07 01:25:03.2827,172.8,95.4,55,55.21,0,19.92,67,24.7,24.8,0,55,55
2018-12-07 01:25:03.5327,172.8,95.4,55,55.21,0,19.92,52,3.83,3.81,0,55,55
2018-12-07 01:25:03.7827,172.8,95.4,55,55.21,0,19.91,6,-790,24.7,3.8,55,55
2018-12-07 01:25:04.0327,172.8,95.4,55,55.21,0.1,19.93,7,-790,24.8,3.8,55,55
2018-12-07 01:25:04.2827,172.8,95.4,55,55.21,0,19.95,1,749.3,0,28,55,55
2018-12-07 01:25:04.5327,172.8,95.4,55,55.21,0,19.94,2,749.2,0,29,55,55
2018-12-07 01:25:04.7827,172.8,95.4,55,55.21,0,19.93,61,750.7,745.1,0,55,55
2018-12-07 01:25:05.0327,172.8,95.4,55,55.21,0,19.93,62,425,425,0,55,55
2018-12-07 01:25:05.2827,172.8,95.4,55,55.21,0,19.94,64,8,8.1,0,55,55
2018-12-07 01:25:05.5327,172.8,95.4,55,55.21,0,19.92,3,749.3,0,25,55,55
2018-12-07 01:25:05.7828,172.8,95.4,55,55.21,0,19.92,4,749.2,0,26,55,55
2018-12-07 01:25:06.0328,172.8,95.4,55,55.21,0,19.93,65,-790,-790,0,55,55
2018-12-07 01:25:06.2828,172.8,95.4,55,55.21,0,19.93,66,5170,5170,0,55,55
2018-12-07 01:25:06.5328,172.8,95.4,55,55.21,0,19.93,1,749.3,0,28,55,55
2018-12-07 01:25:06.7828,172.8,95.4,55,55.21,0,19.94,2,749.2,0,29,55,55
2018-12-07 01:25:07.0328,172.8,95.4,55,55.21,0,19.93,65,-790,-790,0,55,55
2018-12-07 01:25:07.2828,172.8,95.4,55,55.21,0.1,19.93,51,3.83,3.81,0,55,55
2018-12-07 01:25:07.5328,172.8,95.4,55,55.21,0.1,19.93,63,50,50,0,55,55
2018-12-07 01:25:07.7827,172.8,95.4,55,55.21,0.1,19.93,67,24.7,24.8,0,55,55
2018-12-07 01:25:08.0328,172.8,95.4,55,55.21,0.1,19.93,52,3.83,3.81,0,55,55
2018-12-07 01:25:08.2828,172.8,95.4,55,55.21,0.1,19.93,6,-790,24.7,3.8,55,55
2018-12-07 01:25:08.5328,172.8,95.4,55,55.21,0.1,19.92,7,-790,24.8,3.8,55,55
2018-12-07 01:25:08.7828,172.8,95.4,55,55.21,0,19.92,1,749.3,0,28,55,55
2018-12-07 01:25:09.0328,172.8,95.4,55,55.21,0.1,19.93,2,749.2,0,29,55,55
2018-12-07 01:25:09.2828,172.8,95.4,55,55.21,0.1,19.92,61,750.6,745.1,0,55,55
2018-12-07 01:25:09.5328,172.8,95.4,55,55.21,0.1,19.93,62,425,425,0,55,55
2018-12-07 01:25:09.7828,172.8,95.4,55,55.21,0,19.93,64,8,8.1,0,55,55
2018-12-07 01:25:10.0328,172.8,95.4,55,55.21,0.1,19.93,3,749.4,0,25,55,55
2018-12-07 01:25:10.2828,172.8,95.4,55,55.21,0.1,19.93,4,749.3,0,26,55,55
2018-12-07 01:25:10.5328,172.8,95.4,55,55.21,0.1,19.93,65,-790,-790,0,55,55
2018-12-07 01:25:10.7828,172.8,95.4,55,55.21,0,19.92,66,5170,5170,0,55,55
2018-12-07 01:25:11.0328,172.8,95.4,55,55.21,0.1,19.93,1,749.4,0,28,55,55
2018-12-07 01:25:11.2828,172.8,95.4,55,55.21,0.1,19.93,2,749.3,0,29,55,55
2018-12-07 01:25:11.5327,172.8,95.4,55,55.21,0,19.92,65,-790,-790,0,55,55
2018-12-07 01:25:11.7827,172.8,95.4,55,55.21,0,19.92,51,3.83,3.81,0,55,55
2018-12-07 01:25:12.0327,172.8,95.4,55,55.21,0.1,19.92,63,50,50,0,55,55
2018-12-07 01:25:12.2828,172.8,95.4,55,55.21,0,19.93,67,24.7,24.8,0,55,55
2018-12-07 01:25:12.5328,172.8,95.4,55,55.21,0.1,19.92,52,3.83,3.81,0,55,55
2018-12-07 01:25:12.7829,172.8,95.4,55,55.21,0,19.96,6,-790,24.7,3.8,55,55
2018-12-07 01:25:13.0329,172.8,95.4,55,55.21,0.1,19.92,7,-800,24.8,3.8,55,55
2018-12-07 01:25:13.2829,172.8,95.4,55,55.21,0.1,19.93,1,749.4,0,28,55,55
2018-12-07 01:25:13.5329,172.8,95.4,55,55.21,0.1,19.92,2,749.3,0,29,55,55
2018-12-07 01:25:13.7829,172.8,95.4,55,55.21,0.1,19.93,61,750.6,745.2,0,55,55
2018-12-07 01:25:14.0328,172.8,95.4,55,55.21,0.1,19.93,62,425,425,0,55,55
2018-12-07 01:25:14.2828,172.8,95.4,55,55.21,0.1,19.92,64,8,8.1,0,55,55
2018-12-07 01:25:14.5328,172.8,95.4,55,55.21,0.1,19.93,3,749.4,0,25,55,55
2018-12-07 01:25:14.7828,172.8,95.4,55,55.21,0.1,19.93,4,749.3,0,26,55,55
2018-12-07 01:25:15.0328,172.8,95.4,55,55.21,0,19.93,65,-790,-790,0,55,55
2018-12-07 01:25:15.2828,172.8,95.4,55,55.21,0.1,19.92,66,5170,5170,0,55,55
2018-12-07 01:25:15.5329,172.8,95.4,55,55.21,0.1,19.91,1,749.4,0,28,55,55
2018-12-07 01:25:15.7829,172.8,95.4,55,55.21,0.1,19.93,2,749.3,0,29,55,55
2018-12-07 01:25:16.0330,172.8,95.4,55,55.21,0,19.92,65,-790,-790,0,55,55
2018-12-07 01:25:16.2829,172.8,95.4,55,55.21,0,19.93,51,3.83,3.81,0,55,55
2018-12-07 01:25:16.5329,172.8,95.4,55,55.21,0.1,19.94,63,50,50,0,55,55
2018-12-07 01:25:16.7829,172.8,95.4,55,55.21,0.1,19.93,67,24.7,24.8,0,55,55
2018-12-07 01:25:17.0329,172.8,95.4,55,55.21,0,19.92,52,3.83,3.81,0,55,55
2018-12-07 01:25:17.2828,172.8,95.4,55,55.21,0,19.93,6,-790,24.7,3.8,55,55
2018-12-07 01:25:17.5328,172.8,95.4,55,55.21,0.1,19.93,7,-790,24.8,3.8,55,55
2018-12-07 01:25:17.7828,172.8,95.4,55,55.21,0,19.93,1,749.3,0,28,55,55
2018-12-07 01:25:18.0328,172.8,95.4,55,55.21,0.1,19.95,2,749.3,0,29,55,55
2018-12-07 01:25:18.2828,172.8,95.4,55,55.21,0.1,19.92,61,750.7,745.2,0,55,55
2018-12-07 01:25:18.5328,172.8,95.4,55,55.21,0.1,19.92,62,425,425,0,55,55
2018-12-07 01:25:18.7828,172.8,95.4,55,55.21,0,19.89,64,8,8.1,0,55,55
2018-12-07 01:25:19.0328,172.8,95.4,55,55.21,0.1,19.9,3,749.3,0,25,55,55
2018-12-07 01:25:19.2828,172.8,95.4,55,55.21,0.1,19.93,4,749.3,0,26,55,55
2018-12-07 01:25:19.5328,172.8,95.4,55,55.21,0.1,19.92,65,-790,-800,0,55,55
2018-12-07 01:25:19.7829,172.8,95.4,55,55.21,0,19.92,66,5170,5170,0,55,55
2018-12-07 01:25:20.0329,172.8,95.4,55,55.21,0.1,19.99,1,749.3,0,28,55,55
2018-12-07 01:25:20.2829,172.8,95.4,55,55.21,0.1,19.92,2,749.3,0,29,55,55
2018-12-07 01:25:20.5329,172.8,95.4,55,55.21,0.1,19.92,65,-790,-790,0,55,55
2018-12-07 01:25:20.7829,172.8,95.4,55,55.21,0.1,19.93,51,3.83,3.81,0,55,55
2018-12-07 01:25:21.0329,172.8,95.4,55,55.21,0.1,19.94,63,50,50,0,55,55
2018-12-07 01:25:21.2829,172.8,95.4,55,55.21,0.1,19.93,67,24.7,24.7,0,55,55
2018-12-07 01:25:21.5329,172.8,95.4,55,55.21,0.1,19.93,52,3.83,3.81,0,55,55
2018-12-07 01:25:21.7829,172.8,95.4,55,55.21,0.1,19.92,6,-790,24.7,3.8,55,55
2018-12-07 01:25:22.0329,172.8,95.4,55,55.21,0.1,19.93,7,-800,24.7,3.8,55,55
2018-12-07 01:25:22.2829,172.8,95.4,55,55.21,0,19.94,1,749.3,0,28,55,55
2018-12-07 01:25:22.5329,172.8,95.4,55,55.21,0,19.93,2,749.3,0,29,55,55
2018-12-07 01:25:22.7829,172.8,95.4,55,55.21,0,19.94,61,750.7,745.1,0,55,55
2018-12-07 01:25:23.0329,172.8,95.4,55,55.21,0,19.92,62,425,425,0,55,55
2018-12-07 01:25:23.2829,172.8,95.4,55,55.21,0.1,20,64,8,8.1,0,55,55
2018-12-07 01:25:23.5329,172.8,95.4,55,55.21,0.1,19.94,3,749.3,0,25,55,55
2018-12-07 01:25:23.7829,172.8,95.4,55,55.21,0.1,19.93,4,749.3,0,26,55,55
2018-12-07 01:25:24.0328,172.8,95.4,55,55.21,0.1,19.94,65,-800,-800,0,55,55
2018-12-07 01:25:24.2828,172.8,95.4,55,55.21,0.1,19.91,66,5180,5180,0,55,55
2018-12-07 01:25:24.5328,172.8,95.4,55,55.21,0.1,19.93,1,749.4,0,28,55,55
2018-12-07 01:25:24.7829,172.8,95.4,55,55.21,0.1,19.95,2,749.2,0,29,55,55
2018-12-07 01:25:25.0329,172.8,95.4,55,55.21,0.1,19.93,65,-800,-800,0,55,55
2018-12-07 01:25:25.2829,172.8,95.4,55,55.21,0.1,19.95,51,3.83,3.81,0,55,55
2018-12-07 01:25:25.5330,172.8,95.4,55,55.21,0.1,19.88,63,50,50,0,55,55
2018-12-07 01:25:25.7830,172.8,95.4,55,55.21,0.1,19.93,67,24.7,24.7,0,55,55
2018-12-07 01:25:26.0330,172.8,95.4,55,55.21,0.1,19.92,52,3.83,3.81,0,55,55
2018-12-07 01:25:26.2830,172.8,95.4,55,55.21,0,19.93,6,-790,24.7,3.8,55,55
2018-12-07 01:25:26.5330,172.8,95.4,55,55.21,0.1,19.93,7,-790,24.7,3.8,55,55
2018-12-07 01:25:26.7830,172.8,95.4,55,55.21,0.1,19.89,1,749.4,0,28,55,55
2018-12-07 01:25:27.0330,172.8,95.4,55,55.21,0.1,19.93,2,749.2,0,29,55,55
2018-12-07 01:25:27.2830,172.8,95.4,55,55.21,0.1,19.93,61,750.7,745.2,0,55,55
2018-12-07 01:25:27.5330,172.8,95.4,55,55.21,0,19.92,62,425,425,0,55,55
2018-12-07 01:25:27.7830,172.8,95.4,55,55.21,0,19.92,64,8,8.1,0,55,55
2018-12-07 01:25:28.0330,172.8,95.4,55,55.21,0,19.92,3,749.4,0,25,55,55
2018-12-07 01:25:28.2830,172.8,95.4,55,55.21,0,19.91,4,749.2,0,26,55,55
2018-12-07 01:25:28.5330,172.8,95.4,55,55.21,0,20.12,65,-790,-800,0,55,55
2018-12-07 01:25:28.7830,172.8,95.4,55,55.21,0.1,20.13,66,5180,5180,0,55,55
2018-12-07 01:25:29.0330,172.8,95.4,55,55.21,0.1,20.13,1,749.4,0,28,55,55
2018-12-07 01:25:29.2830,172.8,95.4,55,55.21,0.1,20.12,2,749.2,0,29,55,55
2018-12-07 01:25:29.5330,172.8,95.4,55,55.21,0.1,20.12,65,-790,-800,0,55,55
2018-12-07 01:25:29.7830,172.8,95.4,55,55.21,0.1,20.12,51,3.83,3.81,0,55,55
2018-12-07 01:25:30.0330,172.8,95.4,55,55.21,0.1,20.11,63,50,50,0,55,55
2018-12-07 01:25:30.2830,172.8,95.4,55,55.21,0.1,20.12,67,24.7,24.7,0,55,55
2018-12-07 01:25:30.5330,172.8,95.4,55,55.21,0.1,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:25:30.7830,172.8,95.4,55,55.21,0.1,20.12,6,-790,24.6,3.8,55,55
2018-12-07 01:25:31.0330,172.8,95.4,55,55.21,0.1,20.13,7,-800,24.7,3.8,55,55
2018-12-07 01:25:31.2830,172.8,95.4,55,55.21,0,20.12,1,749.4,0,28,55,55
2018-12-07 01:25:31.5330,172.8,95.4,55,55.21,0.1,20.12,2,749.3,0,29,55,55
2018-12-07 01:25:31.7830,172.8,95.4,55,55.21,0.1,20.12,61,750.8,745.3,0,55,55
2018-12-07 01:25:32.0330,172.8,95.4,55,55.21,0.1,20.12,62,425,425,0,55,55
2018-12-07 01:25:32.2829,172.8,95.4,55,55.21,0,20.13,64,8,8.1,0,55,55
2018-12-07 01:25:32.5329,172.8,95.4,55,55.21,0.1,20.12,3,749.4,0,25,55,55
2018-12-07 01:25:32.7829,172.8,95.4,55,55.21,0.1,20.12,4,749.3,0,26,55,55
2018-12-07 01:25:33.0330,172.8,95.4,55,55.21,0.1,20.12,65,-790,-790,0,55,55
2018-12-07 01:25:33.2830,172.8,95.4,55,55.21,0,20.13,66,5190,5190,0,55,55
2018-12-07 01:25:33.5330,172.8,95.4,55,55.21,0.1,20.12,1,749.4,0,28,55,55
2018-12-07 01:25:33.7830,172.8,95.4,55,55.21,0.1,20.12,2,749.3,0,29,55,55
2018-12-07 01:25:34.0330,172.8,95.4,55,55.21,0.1,20.12,65,-790,-790,0,55,55
2018-12-07 01:25:34.2830,172.8,95.4,55,55.21,0,20.13,51,3.83,3.81,0,55,55
2018-12-07 01:25:34.5330,172.8,95.4,55,55.21,0.1,20.12,63,50,50,0,55,55
2018-12-07 01:25:34.7830,172.8,95.4,55,55.21,0.1,20.11,67,24.6,24.7,0,55,55
2018-12-07 01:25:35.0330,172.8,95.4,55,55.21,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:25:35.2830,172.8,95.4,55,55.21,0.1,20.12,6,-790,24.6,3.8,55,55
2018-12-07 01:25:35.5331,172.8,95.4,55,55.21,0,20.1,7,-790,24.7,3.8,55,55
2018-12-07 01:25:35.7831,172.8,95.4,55,55.21,0.1,20.12,1,749.4,0,28,55,55
2018-12-07 01:25:36.0331,172.8,95.4,55,55.21,0,20.13,2,749.3,0,29,55,55
2018-12-07 01:25:36.2831,172.8,95.4,55,55.21,0.1,20.12,61,750.7,745.1,0,55,55
2018-12-07 01:25:36.5331,172.8,95.4,55,55.21,0.1,20.12,62,425,425,0,55,55
2018-12-07 01:25:36.7831,172.8,95.4,55,55.21,0.1,20.13,64,8,8.2,0,55,55
2018-12-07 01:25:37.0331,172.8,95.4,55,55.21,0,20.12,3,749.4,0,25,55,55
2018-12-07 01:25:37.2831,172.8,95.4,55,55.21,0.1,20.12,4,749.3,0,26,55,55
2018-12-07 01:25:37.5331,172.8,95.4,55,55.21,0.1,20.12,65,-790,-800,0,55,55
2018-12-07 01:25:37.7832,172.8,95.4,55,55.21,0.1,20.12,66,5200,5200,0,55,55
2018-12-07 01:25:38.0332,172.8,95.4,55,55.21,0.1,20.12,1,749.4,0,28,55,55
2018-12-07 01:25:38.2832,172.8,95.4,55,55.21,0.1,20.12,2,749.3,0,29,55,55
2018-12-07 01:25:38.5332,172.8,95.4,55,55.21,0.1,20.13,65,-800,-800,0,55,55
2018-12-07 01:25:38.7832,172.8,95.4,55,55.21,0.1,20.12,51,3.83,3.81,0,55,55
2018-12-07 01:25:39.0331,172.8,95.4,55,55.21,0,20.13,63,50,50,0,55,55
2018-12-07 01:25:39.2831,172.8,95.4,55,55.21,0,20.12,67,24.6,24.7,0,55,55
2018-12-07 01:25:39.5330,172.8,95.4,55,55.21,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:25:39.7830,172.8,95.4,55,55.21,0,20.13,6,-800,24.6,3.8,55,55
2018-12-07 01:25:40.0330,172.8,95.4,55,55.21,0,20.13,7,-800,24.7,3.8,55,55
2018-12-07 01:25:40.2830,172.8,95.4,55,55.21,0.1,20.11,1,749.4,0,28,55,55
2018-12-07 01:25:40.5330,172.8,95.4,55,55.21,0,20.12,2,749.3,0,29,55,55
2018-12-07 01:25:40.7831,172.8,95.4,55,55.21,0,20.13,61,750.6,745.2,0,55,55
2018-12-07 01:25:41.0331,172.8,95.4,55,55.21,0,20.12,62,425,425,0,55,55
2018-12-07 01:25:41.2831,172.8,95.4,55,55.21,0,20.12,64,8,8.2,0,55,55
2018-12-07 01:25:41.5332,172.8,95.4,55,55.21,0,20.14,3,749.4,0,25,55,55
2018-12-07 01:25:41.7832,172.8,95.4,55,55.21,0.1,20.13,4,749.3,0,26,55,55
2018-12-07 01:25:42.0332,172.8,95.4,55,55.21,0.1,20.13,65,-800,-800,0,55,55
2018-12-07 01:25:42.2832,172.8,95.4,55,55.21,0.1,20.12,66,5200,5200,0,55,55
2018-12-07 01:25:42.5332,172.8,95.4,55,55.21,0,20.13,1,749.4,0,28,55,55
2018-12-07 01:25:42.7831,172.8,95.4,55,55.21,0,20.13,2,749.3,0,29,55,55
2018-12-07 01:25:43.0331,172.8,95.4,55,55.21,0.1,20.11,65,-800,-800,0,55,55
2018-12-07 01:25:43.2831,172.8,95.4,55,55.21,0.1,20.13,51,3.83,3.81,0,55,55
2018-12-07 01:25:43.5331,172.8,95.4,55,55.21,0,20.12,63,50,50,0,55,55
2018-12-07 01:25:43.7831,172.8,95.4,55,55.21,0.1,20.13,67,24.6,24.7,0,55,55
2018-12-07 01:25:44.0331,172.8,95.4,55,55.21,0.1,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:25:44.2831,172.8,95.4,55,55.21,0.1,20.12,6,-800,24.6,3.8,55,55
2018-12-07 01:25:44.5331,172.8,95.4,55,55.21,0.1,20.12,7,-800,24.7,3.8,55,55
2018-12-07 01:25:44.7831,172.8,95.4,55,55.21,0,20.12,1,749.4,0,28,55,55
2018-12-07 01:25:45.0332,172.8,95.4,55,55.21,0,20.15,2,749.3,0,29,55,55
2018-12-07 01:25:45.2831,172.8,95.4,55,55.21,0,20.13,61,750.8,745.3,0,55,55
2018-12-07 01:25:45.5331,172.8,95.4,55,55.21,0,20.12,62,425,425,0,55,55
2018-12-07 01:25:45.7831,172.8,95.4,55,55.21,0,20.14,64,8,8.2,0,55,55
2018-12-07 01:25:46.0331,172.8,95.4,55,55.21,0,20.12,3,749.5,0,25,55,55
2018-12-07 01:25:46.2831,172.8,95.4,55,55.21,0,20.11,4,749.3,0,26,55,55
2018-12-07 01:25:46.5331,172.8,95.4,55,55.21,0,20.14,65,-790,-800,0,55,55
2018-12-07 01:25:46.7831,172.8,95.4,55,55.21,0,20.12,66,5200,5200,0,55,55
2018-12-07 01:25:47.0331,172.8,95.4,55,55.21,0,20.13,1,749.5,0,28,55,55
2018-12-07 01:25:47.2831,172.8,95.4,55,55.21,0.1,20.12,2,749.3,0,29,55,55
2018-12-07 01:25:47.5331,172.8,95.4,55,55.21,0.1,20.11,65,-790,-800,0,55,55
2018-12-07 01:25:47.7831,172.8,95.4,55,55.21,0,20.13,51,3.83,3.81,0,55,55
2018-12-07 01:25:48.0331,172.8,95.4,55,55.21,0,20.11,63,50,50,0,55,55
2018-12-07 01:25:48.2832,172.8,95.4,55,55.21,0.1,20.12,67,24.6,24.7,0,55,55
2018-12-07 01:25:48.5332,172.8,95.4,55,55.21,0.1,20.13,52,3.83,3.81,0,55,55
2018-12-07 01:25:48.7832,172.8,95.4,55,55.21,0,20.12,6,-790,24.6,3.8,55,55
2018-12-07 01:25:49.0332,172.8,95.4,55,55.21,0,20.12,7,-800,24.7,3.8,55,55
2018-12-07 01:25:49.2832,172.8,95.4,55,55.21,0.1,20.12,1,749.5,0,28,55,55
2018-12-07 01:25:49.5332,172.8,95.4,55,55.21,0,20.14,2,749.3,0,29,55,55
2018-12-07 01:25:49.7832,172.8,95.4,55,55.21,0,20.12,61,750.8,745.2,0,55,55
2018-12-07 01:25:50.0332,172.8,95.4,55,55.21,0,20.12,62,425,425,0,55,55
2018-12-07 01:25:50.2832,172.8,95.4,55,55.21,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:25:50.5332,172.8,95.4,55,55.21,0,20.12,3,749.5,0,25,55,55
2018-12-07 01:25:50.7832,172.8,95.4,55,55.21,0,20.1,4,749.3,0,26,55,55
2018-12-07 01:25:51.0332,172.8,95.4,55,55.21,0,20.13,65,-790,-790,0,55,55
2018-12-07 01:25:51.2832,172.8,95.4,55,55.21,0,20.12,66,5190,5190,0,55,55
2018-12-07 01:25:51.5332,172.8,95.4,55,55.21,0,20.12,1,749.5,0,28,55,55
2018-12-07 01:25:51.7831,172.8,95.4,55,55.21,0,20.13,2,749.3,0,29,55,55
2018-12-07 01:25:52.0331,172.8,95.4,55,55.21,0,20.15,65,-800,-790,0,55,55
2018-12-07 01:25:52.2830,172.8,95.4,55,55.21,0,20.12,51,3.83,3.81,0,55,55
2018-12-07 01:25:52.5330,172.8,95.4,55,55.21,0,20.11,63,50,50,0,55,55
2018-12-07 01:25:52.7831,172.8,95.4,55,55.21,0,20.14,67,24.6,24.7,0,55,55
2018-12-07 01:25:53.0331,172.8,95.4,55,55.21,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:25:53.2832,172.8,95.4,55,55.21,0,20.11,6,-790,24.6,3.8,55,55
2018-12-07 01:25:53.5332,172.8,95.4,55,55.21,0,20.13,7,-800,24.7,3.8,55,55
2018-12-07 01:25:53.7832,172.8,95.4,55,55.21,0,20.12,1,749.4,0,28,55,55
2018-12-07 01:25:54.0332,172.8,95.4,55,55.21,0,20.13,2,749.3,0,29,55,55
2018-12-07 01:25:54.2832,172.8,95.4,55,55.21,0,20.13,61,750.8,745.2,0,55,55
2018-12-07 01:25:54.5333,172.8,95.4,55,55.21,0,20.13,62,425,425,0,55,55
2018-12-07 01:25:54.7832,172.8,95.4,55,55.21,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:25:55.0332,172.8,95.4,55,55.21,0,20.13,3,749.4,0,25,55,55
2018-12-07 01:25:55.2832,172.8,95.4,55,55.21,0,20.11,4,749.3,0,26,55,55
2018-12-07 01:25:55.5332,172.8,95.4,55,55.21,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:25:55.7832,172.8,95.4,55,55.21,0,20.12,66,5190,5190,0,55,55
2018-12-07 01:25:56.0332,172.8,95.4,55,55.21,0,20.13,1,749.4,0,28,55,55
2018-12-07 01:25:56.2832,172.8,95.4,55,55.21,0,20.13,2,749.3,0,29,55,55
2018-12-07 01:25:56.5332,172.8,95.4,55,55.21,0,20.14,65,-790,-790,0,55,55
2018-12-07 01:25:56.7833,172.8,95.4,55,55.21,0,20.13,51,3.83,3.81,0,55,55
2018-12-07 01:25:57.0333,172.8,95.4,55,55.21,0,20.12,63,50,50,0,55,55
2018-12-07 01:25:57.2833,172.8,95.4,55,55.21,0,20.12,67,24.6,24.7,0,55,55
2018-12-07 01:25:57.5333,172.8,95.4,55,55.21,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:25:57.7833,172.8,95.4,55,55.21,0,20.12,6,-790,24.6,3.8,55,55
2018-12-07 01:25:58.0333,172.8,95.4,55,55.21,0,20.14,7,-790,24.7,3.8,55,55
2018-12-07 01:25:58.2833,172.8,95.4,55,55.21,0,20.12,1,749.4,0,28,55,55
2018-12-07 01:25:58.5333,172.8,95.4,55,55.21,0,20.13,2,749.3,0,29,55,55
2018-12-07 01:25:58.7833,172.8,95.4,55,55.21,0,20.12,61,750.8,745.3,0,55,55
2018-12-07 01:25:59.0333,172.8,95.4,55,55.21,0,20.12,62,425,425,0,55,55
2018-12-07 01:25:59.2833,172.8,95.4,55,55.21,0,20.12,64,8,8.2,0,55,55
2018-12-07 01:25:59.5333,172.8,95.4,55,55.21,0,20.13,3,749.4,0,25,55,55
2018-12-07 01:25:59.7833,172.8,95.4,55,55.21,0,20.14,4,749.3,0,26,55,55
2018-12-07 01:26:00.0333,172.8,95.4,55,55.21,0,20.14,65,-790,-790,0,55,55
2018-12-07 01:26:00.2833,172.8,95.4,55,55.21,0,20.12,66,5190,5190,0,55,55
2018-12-07 01:26:00.5333,172.8,95.4,55,55.21,0,20.14,1,749.5,0,28,55,55
2018-12-07 01:26:00.7833,172.8,95.4,55,55.21,0,20.12,2,749.3,0,29,55,55
2018-12-07 01:26:01.0333,172.8,95.4,55,55.21,0,20.13,65,-790,-790,0,55,55
2018-12-07 01:26:01.2833,172.8,95.4,55,55.21,0,20.13,51,3.83,3.81,0,55,55
2018-12-07 01:26:01.5333,172.8,95.4,55,55.21,0,20.13,63,50,50,0,55,55
2018-12-07 01:26:01.7833,172.8,95.4,55,55.21,0,20.13,67,24.6,24.6,0,55,55
2018-12-07 01:26:02.0333,172.8,95.4,55,55.21,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:26:02.2833,172.8,95.4,55,55.21,0,20.11,6,-790,24.6,3.8,55,55
2018-12-07 01:26:02.5333,172.8,95.4,55,55.21,0,20.12,7,-790,24.6,3.8,55,55
2018-12-07 01:26:02.7834,172.8,95.4,55,55.21,0,20.14,1,749.5,0,28,55,55
2018-12-07 01:26:03.0334,172.8,95.4,55,55.21,0,20.12,2,749.3,0,29,55,55
2018-12-07 01:26:03.2834,172.8,95.4,55,55.21,0,20.11,61,750.8,745.2,0,55,55
2018-12-07 01:26:03.5335,172.8,95.4,55,55.21,0,20.12,62,425,425,0,55,55
2018-12-07 01:26:03.7835,172.8,95.4,55,55.21,0,20.13,64,8,8.1,0,55,55
2018-12-07 01:26:04.0334,172.8,95.4,55,55.21,0,20.12,3,749.5,0,25,55,55
2018-12-07 01:26:04.2834,172.8,95.4,55,55.21,0,20.13,4,749.3,0,26,55,55
2018-12-07 01:26:04.5333,172.8,95.4,55,55.21,0,20.13,65,-790,-790,0,55,55
2018-12-07 01:26:04.7833,172.8,95.4,55,55.21,0,20.12,66,5180,5180,0,55,55
2018-12-07 01:26:05.0333,172.8,95.4,55,55.21,0,20.12,1,749.5,0,28,55,55
2018-12-07 01:26:05.2833,172.8,95.4,55,55.21,0,20.12,2,749.3,0,29,55,55
2018-12-07 01:26:05.5333,172.8,95.4,55,55.21,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:26:05.7833,172.8,95.4,55,55.21,0,20.13,51,3.83,3.81,0,55,55
2018-12-07 01:26:06.0334,172.8,95.4,55,55.21,0,20.13,63,50,50,0,55,55
2018-12-07 01:26:06.2834,172.8,95.4,55,55.21,0,20.13,67,24.6,24.6,0,55,55
2018-12-07 01:26:06.5334,172.8,95.4,55,55.21,0,20.13,52,3.83,3.81,0,55,55
2018-12-07 01:26:06.7834,172.8,95.4,55,55.21,0,20.13,6,-790,24.6,3.8,55,55
2018-12-07 01:26:07.0334,172.8,95.4,55,55.21,0,20.12,7,-790,24.6,3.8,55,55
2018-12-07 01:26:07.2834,172.8,95.4,55,55.21,0,20.12,1,749.5,0,28,55,55
2018-12-07 01:26:07.5334,172.8,95.4,55,55.21,0,20.13,2,749.3,0,29,55,55
2018-12-07 01:26:07.7834,172.8,95.4,55,55.21,0,20.12,61,750.8,745.3,0,55,55
2018-12-07 01:26:08.0334,172.8,95.4,55,55.21,0,20.12,62,425,425,0,55,55
2018-12-07 01:26:08.2834,172.8,95.4,55,55.21,0,20.13,64,8,8.1,0,55,55
2018-12-07 01:26:08.5334,172.8,95.4,55,55.21,0,20.11,3,749.4,0,25,55,55
2018-12-07 01:26:08.7834,172.8,95.4,55,55.21,0,20.13,4,749.3,0,26,55,55
2018-12-07 01:26:09.0334,172.8,95.4,55,55.21,0,20.11,65,-790,-790,0,55,55
2018-12-07 01:26:09.2834,172.8,95.4,55,55.21,0,20.12,66,5180,5170,0,55,55
2018-12-07 01:26:09.5334,172.8,95.4,55,55.21,0,20.12,1,749.4,0,28,55,55
2018-12-07 01:26:09.7834,172.8,95.4,55,55.21,0,20.12,2,749.3,0,29,55,55
2018-12-07 01:26:10.0334,172.8,95.4,55,55.21,0,20.12,65,-790,-780,0,55,55
2018-12-07 01:26:10.2834,172.8,95.4,55,55.21,0,20.13,51,3.83,3.81,0,55,55
2018-12-07 01:26:10.5334,172.8,95.4,55,55.21,0,20.11,63,50,50,0,55,55
2018-12-07 01:26:10.7834,172.8,95.4,55,55.21,0,20.13,67,24.5,24.6,0,55,55
2018-12-07 01:26:11.0335,172.8,95.4,55,55.21,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:26:11.2835,172.8,95.4,55,55.21,0,20.12,6,-790,24.5,3.8,55,55
2018-12-07 01:26:11.5335,172.8,95.4,55,55.21,0,20.12,7,-780,24.6,3.8,55,55
2018-12-07 01:26:11.7835,172.8,95.4,55,55.21,0,20.12,1,749.4,0,28,55,55
2018-12-07 01:26:12.0335,172.8,95.4,55,55.21,0,20.13,2,749.3,0,29,55,55
2018-12-07 01:26:12.2835,172.8,95.4,55,55.21,0,20.11,61,750.8,745.2,0,55,55
2018-12-07 01:26:12.5334,172.8,95.4,55,55.21,0,20.12,62,425,425,0,55,55
2018-12-07 01:26:12.7834,172.8,95.4,55,55.21,0,20.14,64,8,8.1,0,55,55
2018-12-07 01:26:13.0334,172.8,95.4,55,55.21,0,20.13,3,749.4,0,25,55,55
2018-12-07 01:26:13.2834,172.8,95.4,55,55.21,0,20.13,4,749.3,0,26,55,55
2018-12-07 01:26:13.5334,172.8,95.4,55,55.21,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:26:13.7834,172.8,95.4,55,55.21,0,20.12,66,5180,5180,0,55,55
2018-12-07 01:26:14.0334,172.8,95.4,55,55.21,0,20.12,1,749.4,0,28,55,55
2018-12-07 01:26:14.2834,172.8,95.4,55,55.21,0,20.12,2,749.3,0,29,55,55
2018-12-07 01:26:14.5334,172.8,95.4,55,55.21,0,20.13,65,-790,-790,0,55,55
2018-12-07 01:26:14.7834,172.8,95.4,55,55.21,0,20.13,51,3.83,3.81,0,55,55
2018-12-07 01:26:15.0334,172.8,95.4,55,55.21,0,20.13,63,50,50,0,55,55
2018-12-07 01:26:15.2834,172.8,95.4,55,55.21,0,20.12,67,24.5,24.6,0,55,55
2018-12-07 01:26:15.5335,172.8,95.4,55,55.21,0,20.12,52,3.83,3.8,0,55,55
2018-12-07 01:26:15.7835,172.8,95.4,55,55.21,0,20.12,6,-790,24.5,3.8,55,55
2018-12-07 01:26:16.0335,172.8,95.4,55,55.21,0,20.16,7,-780,24.6,3.8,55,55
2018-12-07 01:26:16.2835,172.8,95.4,55,55.21,0,20.11,1,749.5,0,28,55,55
2018-12-07 01:26:16.5335,172.8,95.4,55,55.21,0,20.13,2,749.3,0,29,55,55
2018-12-07 01:26:16.7835,172.8,95.4,55,55.21,0,20.12,61,750.9,745.3,0,55,55
2018-12-07 01:26:17.0335,172.8,95.4,55,55.21,0,20.13,62,425,425,0,55,55
2018-12-07 01:26:17.2835,172.8,95.4,55,55.21,0,20.13,64,8,8.1,0,55,55
2018-12-07 01:26:17.5335,172.8,95.4,55,55.21,0,20.13,3,749.5,0,25,55,55
2018-12-07 01:26:17.7835,172.8,95.4,55,55.21,0,20.1,4,749.3,0,26,55,55
2018-12-07 01:26:18.0335,172.8,95.4,55,55.21,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:26:18.2835,172.8,95.4,55,55.21,0,20.14,66,5170,5170,0,55,55
2018-12-07 01:26:18.5335,172.8,95.4,55,55.21,0,20.12,1,749.5,0,28,55,55
2018-12-07 01:26:18.7835,172.8,95.4,55,55.21,0,20.13,2,749.3,0,29,55,55
2018-12-07 01:26:19.0335,172.8,95.4,55,55.21,0,20.15,65,-790,-790,0,55,55
2018-12-07 01:26:19.2835,172.8,95.4,55,55.21,0,20.12,51,3.83,3.81,0,55,55
2018-12-07 01:26:19.5335,172.8,95.4,55,55.21,0,20.12,63,50,50,0,55,55
2018-12-07 01:26:19.7835,172.8,95.4,55,55.21,0,20.13,67,24.5,24.6,0,55,55
2018-12-07 01:26:20.0335,172.8,95.4,55,55.21,0,20.13,52,3.83,3.8,0,55,55
2018-12-07 01:26:20.2835,172.8,95.4,55,55.21,0,20.12,6,-790,24.5,3.8,55,55
2018-12-07 01:26:20.5335,172.8,95.4,55,55.21,0,20.14,7,-790,24.6,3.8,55,55
2018-12-07 01:26:20.7835,172.8,95.4,55,55.21,0,20.13,1,749.5,0,28,55,55
2018-12-07 01:26:21.0335,172.8,95.4,55,55.21,0,20.13,2,749.3,0,29,55,55
2018-12-07 01:26:21.2835,172.8,95.4,55,55.21,0,20.12,61,750.9,745.3,0,55,55
2018-12-07 01:26:21.5335,172.8,95.4,55,55.21,0,20.13,62,425,425,0,55,55
2018-12-07 01:26:21.7835,172.8,95.4,55,55.21,0,20.13,64,8,8.1,0,55,55
2018-12-07 01:26:22.0335,172.8,95.4,55,55.21,0,20.12,3,749.5,0,25,55,55
2018-12-07 01:26:22.2835,172.8,95.4,55,55.21,0,20.12,4,749.3,0,26,55,55
2018-12-07 01:26:22.5335,172.8,95.4,55,55.21,0,20.12,65,-790,-780,0,55,55
2018-12-07 01:26:22.7835,172.8,95.4,55,55.21,0,20.13,66,5170,5170,0,55,55
2018-12-07 01:26:23.0335,172.8,95.4,55,55.21,0,20.12,1,749.5,0,28,55,55
2018-12-07 01:26:23.2835,172.8,95.4,55,55.21,0,20.09,2,749.3,0,29,55,55
2018-12-07 01:26:23.5335,172.8,95.4,55,55.21,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:26:23.7836,172.8,95.4,55,55.21,0,20.13,51,3.83,3.81,0,55,55
2018-12-07 01:26:24.0336,172.8,95.4,55,55.21,0,20.12,63,50,50,0,55,55
2018-12-07 01:26:24.2836,172.8,95.4,55,55.21,0,20.13,67,24.5,24.6,0,55,55
2018-12-07 01:26:24.5336,172.8,95.4,55,55.21,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:26:24.7836,172.8,95.4,55,55.21,0,20.09,6,-790,24.5,3.8,55,55
2018-12-07 01:26:25.0336,172.8,95.4,55,55.21,0,20.13,7,-790,24.6,3.8,55,55
2018-12-07 01:26:25.2836,172.8,95.4,55,55.21,0,20.14,1,749.5,0,28,55,55
2018-12-07 01:26:25.5336,172.8,95.4,55,55.21,0,20.12,2,749.3,0,29,55,55
2018-12-07 01:26:25.7836,172.8,95.4,55,55.21,0,20.13,61,750.8,745.3,0,55,55
2018-12-07 01:26:26.0336,172.8,95.4,55,55.21,0,20.12,62,425,425,0,55,55
2018-12-07 01:26:26.2836,172.8,95.4,55,55.21,0,20.13,64,8,8.1,0,55,55
2018-12-07 01:26:26.5336,172.8,95.4,55,55.21,0,20.13,3,749.5,0,25,55,55
2018-12-07 01:26:26.7836,172.8,95.4,55,55.21,0,20.13,4,749.3,0,26,55,55
2018-12-07 01:26:27.0335,172.8,95.4,55,55.21,0,20.13,65,-790,-790,0,55,55
2018-12-07 01:26:27.2835,172.8,95.4,55,55.21,0,20.13,66,5170,5170,0,55,55
2018-12-07 01:26:27.5335,172.8,95.4,55,55.21,0,20.13,1,749.5,0,28,55,55
2018-12-07 01:26:27.7835,172.8,95.4,55,55.21,0,20.11,2,749.3,0,29,55,55
2018-12-07 01:26:28.0335,172.8,95.4,55,55.21,0,20.13,65,-790,-790,0,55,55
2018-12-07 01:26:28.2835,172.8,95.4,55,55.21,0,20.12,51,3.83,3.81,0,55,55
2018-12-07 01:26:28.5336,172.8,95.4,55,55.21,0,20.12,63,50,50,0,55,55
2018-12-07 01:26:28.7836,172.8,95.4,55,55.21,0,20.12,67,24.5,24.6,0,55,55
2018-12-07 01:26:29.0336,172.8,95.4,55,55.21,0,20.13,52,3.83,3.81,0,55,55
2018-12-07 01:26:29.2836,172.8,95.4,55,55.21,0,20.13,6,-790,24.5,3.8,55,55
2018-12-07 01:26:29.5337,172.8,95.4,55,55.21,0,20.13,7,-790,24.6,3.8,55,55
2018-12-07 01:26:29.7837,172.8,95.4,55,55.21,0,20.13,1,749.5,0,28,55,55
2018-12-07 01:26:30.0337,172.8,95.4,55,55.21,0,20.13,2,749.4,0,29,55,55
2018-12-07 01:26:30.2836,172.8,95.4,55,55.21,0,20.13,61,750.9,745.3,0,55,55
2018-12-07 01:26:30.5336,172.8,95.4,55,55.21,0,20.12,62,425,425,0,55,55
2018-12-07 01:26:30.7836,172.8,95.4,55,55.21,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:26:31.0336,172.8,95.4,55,55.21,0,20.12,3,749.5,0,25,55,55
2018-12-07 01:26:31.2836,172.8,95.4,55,55.21,0,20.14,4,749.4,0,26,55,55
2018-12-07 01:26:31.5336,172.8,95.4,55,55.21,0,20.13,65,-790,-790,0,55,55
2018-12-07 01:26:31.7836,172.8,95.4,55,55.21,0,20.12,66,5180,5180,0,55,55
2018-12-07 01:26:32.0336,172.8,95.4,55,55.21,0,20.13,1,749.5,0,28,55,55
2018-12-07 01:26:32.2836,172.8,95.4,55,55.21,0,20.12,2,749.4,0,29,55,55
2018-12-07 01:26:32.5337,172.8,95.4,55,55.21,0,20.12,65,-800,-790,0,55,55
2018-12-07 01:26:32.7837,172.8,95.4,55,55.21,0,20.13,51,3.83,3.81,0,55,55
2018-12-07 01:26:33.0337,172.8,95.4,55,55.21,0,20.12,63,50,50,0,55,55
2018-12-07 01:26:33.2837,172.8,95.4,55,55.21,0,20.12,67,24.5,24.6,0,55,55
2018-12-07 01:26:33.5337,172.8,95.4,55,55.21,0,20.08,52,3.83,3.81,0,55,55
2018-12-07 01:26:33.7837,172.8,95.4,55,55.21,0,20.13,6,-790,24.5,3.8,55,55
2018-12-07 01:26:34.0337,172.8,95.4,55,55.21,0,20.11,7,-780,24.6,3.8,55,55
2018-12-07 01:26:34.2837,172.8,95.4,55,55.21,0,20.12,1,749.5,0,28,55,55
2018-12-07 01:26:34.5337,172.8,95.4,55,55.21,0,20.13,2,749.4,0,29,55,55
2018-12-07 01:26:34.7837,172.8,95.4,55,55.21,0,20.11,61,750.8,745.3,0,55,55
2018-12-07 01:26:35.0337,172.8,95.4,55,55.21,0,20.11,62,425,425,0,55,55
2018-12-07 01:26:35.2837,172.8,95.4,55,55.21,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:26:35.5337,172.8,95.4,55,55.21,0,20.12,3,749.5,0,25,55,55
2018-12-07 01:26:35.7837,172.8,95.4,55,55.21,0,20.12,4,749.4,0,26,55,55
2018-12-07 01:26:36.0337,172.8,95.4,55,55.21,0,20.12,65,-800,-790,0,55,55
2018-12-07 01:26:36.2837,172.8,95.4,55,55.21,0,20.13,66,5180,5180,0,55,55
2018-12-07 01:26:36.5337,172.8,95.4,55,55.21,0,20.12,1,749.5,0,28,55,55
2018-12-07 01:26:36.7836,172.8,95.4,55,55.21,0,20.13,2,749.3,0,29,55,55
2018-12-07 01:26:37.0337,172.8,95.4,55,55.21,0,20.13,65,-800,-800,0,55,55
2018-12-07 01:26:37.2837,172.8,95.4,55,55.21,0,20.13,51,3.83,3.81,0,55,55
2018-12-07 01:26:37.5337,172.8,95.4,55,55.21,0,20.11,63,50,50,0,55,55
2018-12-07 01:26:37.7837,172.8,95.4,55,55.21,0,20.13,67,24.5,24.6,0,55,55
2018-12-07 01:26:38.0337,172.8,95.4,55,55.21,0,20.13,52,3.83,3.81,0,55,55
2018-12-07 01:26:38.2837,172.8,95.4,55,55.21,0,20.13,6,-800,24.5,3.8,55,55
2018-12-07 01:26:38.5337,172.8,95.4,55,55.21,0,20.13,7,-800,24.6,3.8,55,55
2018-12-07 01:26:38.7837,172.8,95.4,55,55.21,0,20.12,1,749.5,0,28,55,55
2018-12-07 01:26:39.0337,172.8,95.4,55,55.21,0,20.13,2,749.3,0,29,55,55
2018-12-07 01:26:39.2837,172.8,95.4,55,55.21,0,20.11,61,750.9,745.3,0,55,55
2018-12-07 01:26:39.5337,172.8,95.4,55,55.21,0,20.12,62,425,425,0,55,55
2018-12-07 01:26:39.7837,172.8,95.4,55,55.21,0,20.12,64,8,8.1,0,55,55
2018-12-07 01:26:40.0337,172.8,95.4,55,55.21,0,20.12,3,749.5,0,25,55,55
2018-12-07 01:26:40.2837,172.8,95.4,55,55.21,0,20.12,4,749.3,0,26,55,55
2018-12-07 01:26:40.5337,172.8,95.4,55,55.21,0,20.13,65,-800,-790,0,55,55
2018-12-07 01:26:40.7837,172.8,95.4,55,55.21,0,20.12,66,5190,5190,0,55,55
2018-12-07 01:26:41.0337,172.8,95.4,55,55.21,0,20.13,1,749.5,0,28,55,55
2018-12-07 01:26:41.2837,172.8,95.4,55,55.21,0,20.13,2,749.3,0,29,55,55
2018-12-07 01:26:41.5337,172.8,95.4,55,55.21,0,20.12,65,-800,-790,0,55,55
2018-12-07 01:26:41.7837,172.8,95.4,55,55.21,0,20.12,51,3.83,3.81,0,55,55
2018-12-07 01:26:42.0337,172.8,95.4,55,55.21,0,20.12,63,50,50,0,55,55
2018-12-07 01:26:42.2837,172.8,95.4,55,55.21,0,20.13,67,24.5,24.6,0,55,55
2018-12-07 01:26:42.5337,172.8,95.4,55,55.21,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:26:42.7837,172.8,95.4,55,55.21,0,20.12,6,-790,24.5,3.8,55,55
2018-12-07 01:26:43.0338,172.8,95.4,55,55.21,0,20.13,7,-790,24.6,3.8,55,55
2018-12-07 01:26:43.2838,172.8,95.4,55,55.21,0,20.12,1,749.5,0,28,55,55
2018-12-07 01:26:43.5338,172.8,95.4,55,55.21,0,20.13,2,749.3,0,29,55,55
2018-12-07 01:26:43.7838,172.8,95.4,55,55.21,0,20.12,61,750.9,745.3,0,55,55
2018-12-07 01:26:44.0338,172.8,95.4,55,55.21,0,20.12,62,425,425,0,55,55
2018-12-07 01:26:44.2838,172.8,95.4,55,55.21,0,20.13,64,8,8.2,0,55,55
2018-12-07 01:26:44.5338,172.8,95.4,55,55.21,0,20.13,3,749.5,0,25,55,55
2018-12-07 01:26:44.7838,172.8,95.4,55,55.21,0,20.21,4,749.4,0,26,55,55
2018-12-07 01:26:45.0338,172.8,95.4,55,55.21,0,20.12,65,-800,-800,0,55,55
2018-12-07 01:26:45.2837,172.8,95.4,55,55.21,0,20.12,66,5190,5190,0,55,55
2018-12-07 01:26:45.5337,172.8,95.4,55,55.21,0,20.13,1,749.5,0,28,55,55
2018-12-07 01:26:45.7837,172.8,95.4,55,55.21,0,20.12,2,749.4,0,29,55,55
2018-12-07 01:26:46.0336,172.8,95.4,55,55.21,0,20.13,65,-800,-790,0,55,55
2018-12-07 01:26:46.2837,172.8,95.4,55,55.21,0,20.13,51,3.83,3.81,0,55,55
2018-12-07 01:26:46.5337,172.8,95.4,55,55.21,0,20.14,63,50,50,0,55,55
2018-12-07 01:26:46.7838,172.8,95.4,55,55.21,0,20.13,67,24.5,24.5,0,55,55
2018-12-07 01:26:47.0338,172.8,95.4,55,55.21,0,20.13,52,3.83,3.81,0,55,55
2018-12-07 01:26:47.2838,172.8,95.4,55,55.21,0,20.13,6,-790,24.5,3.8,55,55
2018-12-07 01:26:47.5338,172.8,95.4,55,55.21,0,20.14,7,-790,24.5,3.8,55,55
2018-12-07 01:26:47.7838,172.8,95.4,55,55.21,0,20.11,1,749.5,0,28,55,55
2018-12-07 01:26:48.0338,172.8,95.4,55,55.21,0,20.12,2,749.4,0,29,55,55
2018-12-07 01:26:48.2838,172.8,95.4,55,55.21,0,20.12,61,750.8,745.3,0,55,55
2018-12-07 01:26:48.5338,172.8,95.4,55,55.21,0,20.13,62,425,425,0,55,55
2018-12-07 01:26:48.7838,172.8,95.4,55,55.21,0,20.12,64,8,8.2,0,55,55
2018-12-07 01:26:49.0338,172.8,95.4,55,55.21,0,20.12,3,749.5,0,25,55,55
2018-12-07 01:26:49.2838,172.8,95.4,55,55.21,0,20.12,4,749.4,0,26,55,55
2018-12-07 01:26:49.5338,172.8,95.4,55,55.21,0,20.13,65,-800,-800,0,55,55
2018-12-07 01:26:49.7838,172.8,95.4,55,55.21,0,20.12,66,5190,5190,0,55,55
2018-12-07 01:26:50.0338,172.8,95.4,55,55.21,0,20.13,1,749.5,0,28,55,55
2018-12-07 01:26:50.2838,172.8,95.4,55,55.21,0,20.13,2,749.4,0,29,55,55
2018-12-07 01:26:50.5338,172.8,95.4,55,55.21,0,20.11,65,-800,-800,0,55,55
2018-12-07 01:26:50.7838,172.8,95.4,55,55.21,0,20.12,51,3.83,3.81,0,55,55
2018-12-07 01:26:51.0338,172.8,95.4,55,55.21,0,20.12,63,50,50,0,55,55
2018-12-07 01:26:51.2839,172.8,95.4,55,55.21,0,20.13,67,24.5,24.5,0,55,55
2018-12-07 01:26:51.5339,172.8,95.4,55,55.21,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:26:51.7839,172.8,95.4,55,55.21,0,20.13,6,-790,24.5,3.8,55,55
2018-12-07 01:26:52.0339,172.8,95.4,55,55.21,0,20.12,7,-790,24.5,3.8,55,55
2018-12-07 01:26:52.2839,172.8,95.4,55,55.21,0,20.12,1,749.5,0,28,55,55
2018-12-07 01:26:52.5339,172.8,95.4,55,55.21,0,20.12,2,749.4,0,29,55,55
2018-12-07 01:26:52.7839,172.8,95.4,55,55.21,0,20.12,61,750.8,745.3,0,55,55
2018-12-07 01:26:53.0339,172.8,95.4,55,55.21,0,20.13,62,425,425,0,55,55
2018-12-07 01:26:53.2839,172.8,95.4,55,55.21,0,20.12,64,8,8.2,0,55,55
2018-12-07 01:26:53.5339,172.8,95.4,55,55.21,0,20.12,3,749.5,0,25,55,55
2018-12-07 01:26:53.7839,172.8,95.4,55,55.21,0,20.12,4,749.4,0,26,55,55
2018-12-07 01:26:54.0339,172.8,95.4,55,55.21,0,20.12,65,-800,-790,0,55,55
2018-12-07 01:26:54.2839,172.8,95.4,55,55.21,0,20.12,66,5190,5190,0,55,55
2018-12-07 01:26:54.5339,172.8,95.4,55,55.21,0,20.12,1,749.5,0,28,55,55
2018-12-07 01:26:54.7839,172.8,95.4,55,55.21,0,20.18,2,749.4,0,29,55,55
2018-12-07 01:26:55.0339,172.8,95.4,55,55.21,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:26:55.2839,172.8,95.4,55,55.21,0,20.13,51,3.83,3.81,0,55,55
2018-12-07 01:26:55.5339,172.8,95.4,55,55.21,0,20.12,63,50,50,0,55,55
2018-12-07 01:26:55.7839,172.8,95.4,55,55.21,0,20.13,67,24.5,24.5,0,55,55
2018-12-07 01:26:56.0339,172.8,95.4,55,55.21,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:26:56.2839,172.8,95.4,55,55.21,0,20.13,6,-790,24.5,3.8,55,55
2018-12-07 01:26:56.5339,172.8,95.4,55,55.21,0,20.12,7,-800,24.5,3.8,55,55
2018-12-07 01:26:56.7839,172.8,95.4,55,55.21,0,20.13,1,749.5,0,28,55,55
2018-12-07 01:26:57.0339,172.8,95.4,55,55.21,0,20.12,2,749.4,0,29,55,55
2018-12-07 01:26:57.2839,172.8,95.4,55,55.21,0.1,20.12,61,750.9,745.3,0,55,55
2018-12-07 01:26:57.5338,172.8,95.4,55,55.21,0.1,20.14,62,425,425,0,55,55
2018-12-07 01:26:57.7839,172.8,95.4,55,55.21,0,20.12,64,8,8.2,0,55,55
2018-12-07 01:26:58.0339,172.8,95.4,55,55.21,0,20.1,3,749.5,0,25,55,55
2018-12-07 01:26:58.2839,172.8,95.4,55,55.21,0.1,20.11,4,749.4,0,26,55,55
2018-12-07 01:26:58.5339,172.8,95.4,55,55.21,0,20.12,65,-800,-800,0,55,55
2018-12-07 01:26:58.7839,172.8,95.4,55,55.21,0,20.13,66,5190,5190,0,55,55
2018-12-07 01:26:59.0339,172.8,95.4,55,55.21,0,20.14,1,749.5,0,28,55,55
2018-12-07 01:26:59.2839,172.8,95.4,55,55.21,0,20.12,2,749.4,0,29,55,55
2018-12-07 01:26:59.5339,172.8,95.4,55,55.21,0,20.12,65,-800,-800,0,55,55
2018-12-07 01:26:59.7839,172.8,95.4,55,55.21,0,20.13,51,3.83,3.81,0,55,55
2018-12-07 01:27:00.0339,172.8,95.4,55,55.21,0,20.12,63,50,50,0,55,55
2018-12-07 01:27:00.2839,172.8,95.4,55,55.21,0,20.13,67,24.5,24.5,0,55,55
2018-12-07 01:27:00.5339,172.8,95.4,55,55.21,0,20.11,52,3.83,3.81,0,55,55
2018-12-07 01:27:00.7839,172.8,95.4,55,55.21,0,20.12,6,-800,24.5,3.8,55,55
2018-12-07 01:27:01.0339,172.8,95.4,55,55.21,0,20.1,7,-800,24.5,3.8,55,55
2018-12-07 01:27:01.2840,172.8,95.4,55,55.21,0,20.13,1,749.5,0,28,55,55
2018-12-07 01:27:01.5340,172.8,95.4,55,55.21,0,20.12,2,749.4,0,29,55,55
2018-12-07 01:27:01.7840,172.8,95.4,55,55.21,0,20.14,61,751,745.4,0,55,55
2018-12-07 01:27:02.0340,172.8,95.4,55,55.21,0,20.13,62,425,425,0,55,55
2018-12-07 01:27:02.2840,172.8,95.4,55,55.21,0,20.12,64,8,8.2,0,55,55
2018-12-07 01:27:02.5340,172.8,95.4,55,55.21,0,20.12,3,749.5,0,25,55,55
2018-12-07 01:27:02.7839,172.8,95.4,55,55.21,0,20.12,4,749.4,0,26,55,55
2018-12-07 01:27:03.0339,172.8,95.4,55,55.21,0,20.12,65,-790,-790,0,55,55
2018-12-07 01:27:03.2839,172.8,95.4,55,55.21,0.1,20.12,66,5190,5190,0,55,55
2018-12-07 01:27:03.5339,172.8,95.4,55,55.21,0,20.13,1,749.5,0,28,55,55
2018-12-07 01:27:03.7839,172.8,95.4,55,55.21,0,20.11,2,749.4,0,29,55,55
2018-12-07 01:27:04.0339,172.8,95.4,55,55.21,0.1,20.12,65,-790,-790,0,55,55
2018-12-07 01:27:04.2840,172.8,95.4,55,55.21,0.1,20.12,51,3.83,3.81,0,55,55
2018-12-07 01:27:04.5340,172.8,95.4,55,55.21,0.1,20.12,63,50,50,0,55,55
2018-12-07 01:27:04.7840,172.8,95.4,55,55.21,0.1,20.12,67,24.4,24.5,0,55,55
2018-12-07 01:27:05.0340,172.8,95.4,55,55.21,0.1,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:27:05.2839,172.8,95.4,55,55.21,0.1,20.12,6,-790,24.4,3.8,55,55
2018-12-07 01:27:05.5339,172.8,95.4,55,55.21,0,20.13,7,-790,24.5,3.8,55,55
2018-12-07 01:27:05.7839,172.8,95.4,55,55.21,0,20.18,1,749.5,0,28,55,55
2018-12-07 01:27:06.0339,172.8,95.4,55,55.21,0.1,20.12,2,749.4,0,29,55,55
2018-12-07 01:27:06.2839,172.8,95.4,55,55.21,0,20.12,61,750.8,745.3,0,55,55
2018-12-07 01:27:06.5340,172.8,95.4,55,55.21,0,20.13,62,425,425,0,55,55
2018-12-07 01:27:06.7840,172.8,95.4,55.25,55.21,0,20.12,64,8,8.2,0,55,55
2018-12-07 01:27:07.0340,172.8,95.4,55.25,55.21,0,20.12,3,749.5,0,25,55,55
2018-12-07 01:27:07.2840,172.8,95.4,55.25,55.21,0,20.13,4,749.4,0,26,55,55
2018-12-07 01:27:07.5340,172.8,95.4,55.25,55.21,0,20.11,65,-800,-790,0,55,55
2018-12-07 01:27:07.7840,172.8,95.4,55.25,55.21,0,20.13,66,5190,5190,0,55,55
2018-12-07 01:27:08.0340,172.8,95.4,55.25,55.21,0,20.12,1,749.5,0,28,55,55
2018-12-07 01:27:08.2840,172.8,95.4,55.25,55.21,0,20.12,2,749.4,0,29,55,55
2018-12-07 01:27:08.5340,172.8,95.4,55.25,55.21,0,20.13,65,-800,-800,0,55,55
2018-12-07 01:27:08.7840,172.8,95.4,55.25,55.21,0,20.12,51,3.83,3.81,0,55,55
2018-12-07 01:27:09.0340,172.8,95.4,55.25,55.21,0,20.18,63,50,50,0,55,55
2018-12-07 01:27:09.2840,172.8,95.4,55.25,55.21,0.1,20.13,67,24.4,24.5,0,55,55
2018-12-07 01:27:09.5341,172.8,95.4,55.25,55.21,0,20.12,52,3.83,3.81,0,55,55
2018-12-07 01:27:09.7841,172.8,95.4,55.25,55.21,0.1,20.12,6,-800,24.4,3.8,55,55
2018-12-07 01:27:10.0341,172.8,95.4,55.25,55.21,0,20.13,7,-790,24.5,3.8,55,55
2018-12-07 01:27:10.2841,172.8,95.4,55.25,55.21,0.1,20.11,1,749.5,0,28,55,55
2018-12-07 01:27:10.5341,172.8,95.4,55.25,55.21,0.1,20.12,2,749.4,0,29,55,55
2018-12-07 01:27:10.7841,172.8,95.4,55.25,55.21,0,20.12,61,750.9,745.3,0,55,55
2018-12-07 01:27:11.0341,172.8,95.4,55.25,55.21,0,20.12,62,425,425,0,55,55
2018-12-07 01:27:11.2841,172.8,95.4,55.25,55.21,0,20.12,64,8,8.2,0,55,55
2018-12-07 01:27:11.5341,172.8,95.4,55.25,55.21,0,20.12,3,749.5,0,25,55,55
2018-12-07 01:27:11.7841,172.8,95.4,55.25,55.21,0,20.12,4,749.4,0,26,55,55
2018-12-07 01:27:12.0341,172.8,95.4,55.25,55.21,0,20.13,65,-810,-780,0,55,55
2018-12-07 01:27:12.2841,172.8,95.4,55.25,55.21,0,20.13,66,5190,5190,0,55,55
2018-12-07 01:27:12.5341,172.8,95.4,55.25,55.21,0,20.12,1,749.5,0,28,55,55
2018-12-07 01:27:12.7841,172.8,95.4,55.25,55.21,0,20.12,2,749.4,0,29,55.5,55
2018-12-07 01:27:13.0341,172.8,95.4,55.25,55.21,0,20.12,65,-820,-790,0,55.5,55
2018-12-07 01:27:13.2841,172.8,95.4,55.25,55.21,0,20.13,51,3.83,3.81,0,55.5,55
2018-12-07 01:27:13.5340,172.8,95.4,55.25,55.21,0,20.12,63,50,50,0,55.5,55
2018-12-07 01:27:13.7840,172.8,95.4,55.25,55.21,0,20.09,67,24.4,24.5,0,55.5,55
2018-12-07 01:27:14.0340,172.8,95.4,55.25,55.21,0,20.13,52,3.83,3.81,0,55.5,55
2018-12-07 01:27:14.2840,172.8,95.4,55.25,55.21,0,20.13,6,-820,24.4,3.8,55.5,55
2018-12-07 01:27:14.5340,172.8,95.4,55.25,55.21,0,20.11,7,-790,24.5,3.8,55.5,55
2018-12-07 01:27:14.7840,172.8,95.4,55.25,55.21,0.1,20.11,1,749.4,0,28,55.5,55
2018-12-07 01:27:15.0341,172.8,95.4,55.25,55.21,0.1,20.13,2,749.3,0,29,55.5,55
2018-12-07 01:27:15.2841,172.8,95.4,55.25,55.21,0,20.12,61,750.8,745.3,0,55.5,55
2018-12-07 01:27:15.5341,172.8,95.4,55.25,55.21,0,20.12,62,425,425,0,55.5,55
2018-12-07 01:27:15.7841,172.8,95.4,55.25,55.21,0.1,20.13,64,8,8.2,0,55.5,55
2018-12-07 01:27:16.0341,172.8,95.4,55.25,55.21,0,20.12,3,749.4,0,25,55.5,55
2018-12-07 01:27:16.2841,172.8,95.4,55.25,55.21,0,20.12,4,749.3,0,26,55.5,55
2018-12-07 01:27:16.5341,172.8,95.4,55.25,55.21,0,20.12,65,-820,-790,0,55.5,55
2018-12-07 01:27:16.7841,172.8,95.4,55.25,55.21,0.1,20.12,66,5190,5190,0,55.5,55
2018-12-07 01:27:17.0341,172.8,95.4,55.25,55.21,0.1,20.13,1,749.4,0,28,55.5,55
2018-12-07 01:27:17.2841,172.8,95.4,55.25,55.21,0,20.13,2,749.3,0,29,55.5,55
2018-12-07 01:27:17.5341,172.8,95.4,55.25,55.21,0,20.13,65,-820,-780,0,55.5,55
2018-12-07 01:27:17.7841,172.8,95.4,55.25,55.21,0,20.12,51,3.83,3.81,0,55.5,55
2018-12-07 01:27:18.0341,172.8,95.4,55.25,55.21,0,20.12,63,50,50,0,55.5,55
2018-12-07 01:27:18.2841,172.8,95.4,55.25,55.21,0,20.09,67,24.4,24.5,0,55.5,55
2018-12-07 01:27:18.5341,172.8,95.4,55.25,55.21,0.1,20.13,52,3.83,3.81,0,55.5,55
2018-12-07 01:27:18.7842,172.8,95.4,55.25,55.21,0.1,20.07,6,-820,24.4,3.8,55.5,55
2018-12-07 01:27:19.0342,172.8,95.4,55.25,55.21,0.1,20.13,7,-780,24.5,3.8,55.5,55
2018-12-07 01:27:19.2842,172.8,95.4,55.25,55.21,0,20.13,1,749.4,0,28,55.5,55
2018-12-07 01:27:19.5342,172.8,95.4,55.25,55.21,0.1,20.12,2,749.3,0,29,55.5,55
2018-12-07 01:27:19.7842,172.8,95.4,55.25,55.21,0,20.12,61,750.9,745.4,0,55.5,55
2018-12-07 01:27:20.0342,172.8,95.4,55.25,55.21,0,20.13,62,425,425,0,55.5,55
2018-12-07 01:27:20.2842,172.8,95.4,55.25,55.21,0,20.12,64,8,8.2,0,55.5,55
2018-12-07 01:27:20.5342,172.8,95.4,55.25,55.21,0,20.12,3,749.5,0,25,55.5,55
2018-12-07 01:27:20.7841,172.8,95.4,55.25,55.21,0,20.12,4,749.3,0,26,55.5,55
2018-12-07 01:27:21.0341,172.8,95.4,55.25,55.21,0,20.13,65,-820,-780,0,55.5,55
2018-12-07 01:27:21.2841,172.8,95.4,55.25,55.21,0.1,20.12,66,5190,5190,0,55.5,55
2018-12-07 01:27:21.5341,172.8,95.4,55.25,55.21,0,20.12,1,749.5,0,28,55.5,55
2018-12-07 01:27:21.7841,172.8,95.4,55.25,55.21,0.1,20.13,2,749.3,0,29,55.5,55
2018-12-07 01:27:22.0341,172.8,95.4,55.25,55.21,0,20.12,65,-820,-780,0,55.5,55
2018-12-07 01:27:22.2841,172.8,95.4,55.25,55.21,0.1,20.13,51,3.83,3.81,0,55.5,55
2018-12-07 01:27:22.5341,172.8,95.4,55.25,55.21,0.1,20.13,63,50,50,0,55.5,55
2018-12-07 01:27:22.7841,172.8,95.4,55.25,55.21,0.1,20.12,67,24.4,24.5,0,55.5,55
2018-12-07 01:27:23.0342,172.8,95.4,55.25,55.21,0.1,20.13,52,3.83,3.81,0,55.5,55
2018-12-07 01:27:23.2842,172.8,95.4,55.25,55.21,0.1,20.13,6,-820,24.4,3.8,55.5,55
2018-12-07 01:27:23.5342,172.8,95.4,55.25,55.21,0.1,20.12,7,-780,24.5,3.8,55.5,55
2018-12-07 01:27:23.7842,172.8,95.4,55.25,55.21,0.1,20.13,1,749.5,0,28,55.5,55
2018-12-07 01:27:24.0342,172.8,95.4,55.25,55.21,0.1,20.13,2,749.3,0,29,55.5,55
2018-12-07 01:27:24.2842,172.8,95.4,55.25,55.21,0,20.13,61,750.9,745.4,0,55.5,55
2018-12-07 01:27:24.5342,172.8,95.4,55.25,55.21,0.1,20.11,62,425,425,0,55.5,55
2018-12-07 01:27:24.7842,172.8,95.4,55.25,55.21,0.1,20.13,64,8,8.2,0,55.5,55
2018-12-07 01:27:25.0342,172.8,95.4,55.25,55.21,0.1,20.12,3,749.5,0,25,55.5,55
2018-12-07 01:27:25.2842,172.8,95.4,55.25,55.21,0,20.13,4,749.3,0,26,55.5,55
2018-12-07 01:27:25.5342,172.8,95.4,55.25,55.21,0.1,20.12,65,-820,-770,0,55.5,55
2018-12-07 01:27:25.7842,172.8,95.4,55.25,55.21,0,20.11,66,5180,5190,0,55.5,55
2018-12-07 01:27:26.0342,172.8,95.4,55.25,55.21,0,20.12,1,749.5,0,28,55.5,55
2018-12-07 01:27:26.2842,172.8,95.4,55.25,55.21,0,20.13,2,749.3,0,29,55.5,55
2018-12-07 01:27:26.5342,172.8,95.4,55.25,55.21,0,20.12,65,-820,-770,0,55.5,55
2018-12-07 01:27:26.7842,172.8,95.4,55.25,55.21,0.1,20.13,51,3.83,3.81,0,55.5,55
2018-12-07 01:27:27.0342,172.8,95.4,55.25,55.21,0.1,20.12,63,50,50,0,55.5,55
2018-12-07 01:27:27.2842,172.8,95.4,55.25,55.21,0,20.12,67,24.4,24.5,0,55.5,55
2018-12-07 01:27:27.5342,172.8,95.4,55.25,55.21,0.1,20.12,52,3.83,3.81,0,55.5,55
2018-12-07 01:27:27.7842,172.8,95.4,55.25,55.21,0.1,20.12,6,-820,24.4,3.8,55.5,55
2018-12-07 01:27:28.0342,172.8,95.4,55.25,55.21,0.1,20.12,7,-780,24.5,3.8,55.5,55
2018-12-07 01:27:28.2842,172.8,95.4,55.25,55.21,0,20.12,1,749.5,0,28,55.5,55
2018-12-07 01:27:28.5342,172.8,95.4,55.25,55.21,0,20.12,2,749.4,0,29,55.5,55
2018-12-07 01:27:28.7842,172.8,95.4,55.25,55.21,0,20.13,61,750.8,745.3,0,55.5,55
2018-12-07 01:27:29.0342,172.8,95.4,55.25,55.21,0.1,20.12,62,425,425,0,55.5,55
2018-12-07 01:27:29.2842,172.8,95.4,55.25,55.21,0.1,20.13,64,8,8.2,0,55.5,55
2018-12-07 01:27:29.5342,172.8,95.4,55.25,55.21,0,20.13,3,749.5,0,25,55.5,55
2018-12-07 01:27:29.7842,172.8,95.4,55.25,55.21,0,20.12,4,749.4,0,26,55.5,55
2018-12-07 01:27:30.0342,172.8,95.4,55.25,55.21,0,20.12,65,-820,-770,0,55.5,55
2018-12-07 01:27:30.2842,172.8,95.4,55.25,55.21,0,20.12,66,5180,5180,0,55.5,55
2018-12-07 01:27:30.5342,172.8,95.4,55.25,55.21,0,20.12,1,749.5,0,28,55.5,55
2018-12-07 01:27:30.7842,172.8,95.4,55.25,55.21,0,20.12,2,749.4,0,29,55.5,55
2018-12-07 01:27:31.0342,172.8,95.4,55.25,55.21,0,20.13,65,-820,-770,0,55.5,55
2018-12-07 01:27:31.2842,172.8,95.4,55.25,55.21,0,20.13,51,3.83,3.81,0,55.5,55
2018-12-07 01:27:31.5343,172.8,95.4,55.25,55.21,0.1,20.11,63,50,50,0,55.5,55
2018-12-07 01:27:31.7843,172.8,95.4,55.25,55.21,0.1,20.12,67,24.4,24.5,0,55.5,55
2018-12-07 01:27:32.0343,172.8,95.4,55.25,55.21,0.1,20.13,52,3.83,3.81,0,55.5,55
2018-12-07 01:27:32.2843,172.8,95.4,55.25,55.21,0.1,20.09,6,-820,24.4,3.8,55.5,55
2018-12-07 01:27:32.5343,172.8,95.4,55.25,55.21,0.1,20.1,7,-760,24.5,3.8,55.5,55
2018-12-07 01:27:32.7843,172.8,95.4,55.25,55.21,0.1,20.14,1,749.5,0,28,55.5,55
2018-12-07 01:27:33.0343,172.8,95.4,55.25,55.21,0.1,20.12,2,749.4,0,29,55.5,55
2018-12-07 01:27:33.2843,172.8,95.4,55.25,55.21,0.1,20.12,61,750.8,745.3,0,55.5,55
2018-12-07 01:27:33.5343,172.8,95.4,55.25,55.21,0.1,20.13,62,425,425,0,55.5,55
2018-12-07 01:27:33.7843,172.8,95.4,55.25,55.21,0,20.14,64,8,8.1,0,55.5,55
2018-12-07 01:27:34.0343,172.8,95.4,55.25,55.21,0,20.19,3,749.5,0,25,55.5,55
2018-12-07 01:27:34.2843,172.8,95.4,55.25,55.21,0,20.16,4,749.4,0,26,55.5,55
2018-12-07 01:27:34.5343,172.8,95.4,55.25,55.21,0.1,20.12,65,-820,-760,0,55.5,55
2018-12-07 01:27:34.7843,172.8,95.4,55.25,55.21,0.1,20.14,66,5170,5170,0,55.5,55
2018-12-07 01:27:35.0343,172.8,95.4,55.25,55.21,0,20.13,1,749.5,0,28,55.5,55
2018-12-07 01:27:35.2843,172.8,95.4,55.25,55.21,0.1,20.13,2,749.4,0,29,55.5,55
2018-12-07 01:27:35.5343,172.8,95.4,55.25,55.21,0,20.12,65,-820,-760,0,55.5,55
2018-12-07 01:27:35.7843,172.8,95.4,55.25,55.21,0.1,20.13,51,3.83,3.81,0,55.5,55
2018-12-07 01:27:36.0343,172.8,95.4,55.25,55.21,0,20.14,63,50,50,0,55.5,55
2018-12-07 01:27:36.2843,172.8,95.4,55.25,55.21,0,20.12,67,24.4,24.5,0,55.5,55
2018-12-07 01:27:36.5343,172.8,95.4,55.25,55.21,0,20.13,52,3.83,3.81,0,55.5,55
2018-12-07 01:27:36.7844,172.8,95.4,55.25,55.21,0.1,20.12,6,-820,24.4,3.8,55.5,55
2018-12-07 01:27:37.0344,172.8,95.4,55.25,55.21,0,20.13,7,-770,24.5,3.8,55.5,55
2018-12-07 01:27:37.2844,172.8,95.4,55.25,55.21,0.1,20.15,1,749.5,0,28,55.5,55
2018-12-07 01:27:37.5343,172.8,95.4,55.25,55.21,0.1,20.13,2,749.4,0,29,55.5,55
2018-12-07 01:27:37.7843,172.8,95.4,55.25,55.21,0.1,20.11,61,750.8,745.4,0,55.5,55
2018-12-07 01:27:38.0344,172.8,95.4,55.25,55.21,0,20.14,62,425,425,0,55.5,55
2018-12-07 01:27:38.2844,172.8,95.4,55.25,55.21,0.1,20.13,64,8,8.1,0,55.5,55
2018-12-07 01:27:38.5344,172.8,95.4,55.25,55.21,0.1,20.11,3,749.5,0,25,55.5,55
2018-12-07 01:27:38.7844,172.8,95.4,55.25,55.21,0.1,20.13,4,749.4,0,26,55.5,55
2018-12-07 01:27:39.0343,172.8,95.4,55.25,55.21,0.1,20.1,65,-820,-770,0,55.5,55
2018-12-07 01:27:39.2843,172.8,95.4,55.25,55.21,0.1,20.12,66,5180,5180,0,55.5,55
2018-12-07 01:27:39.5343,172.8,95.4,55.25,55.21,0.1,20.1,1,749.5,0,28,55.5,55
2018-12-07 01:27:39.7842,172.8,95.4,55.25,55.21,0.1,20.12,2,749.4,0,29,55.5,55
2018-12-07 01:27:40.0343,172.8,95.4,55.25,55.21,0.1,20.13,65,-820,-760,0,55.5,55
2018-12-07 01:27:40.2843,172.8,95.4,55.25,55.21,0.1,20.17,51,3.83,3.81,0,55.5,55
2018-12-07 01:27:40.5343,172.8,95.4,55.25,55.21,0.1,20.12,63,50,50,0,55.5,55
2018-12-07 01:27:40.7843,172.8,95.4,55.25,55.21,0,20.13,67,24.4,24.4,0,55.5,55
2018-12-07 01:27:41.0344,172.8,95.4,55.25,55.21,0.1,20.12,52,3.83,3.81,0,55.5,55
2018-12-07 01:27:41.2844,172.8,95.4,55.25,55.21,0.1,20.13,6,-820,24.4,3.8,55.5,55
2018-12-07 01:27:41.5344,172.8,95.4,55.25,55.21,0,20.12,7,-770,24.5,3.8,55.5,55
2018-12-07 01:27:41.7843,172.8,95.4,55.25,55.21,0,20.12,1,749.5,0,28,55.5,55
2018-12-07 01:27:42.0343,172.8,95.4,55.25,55.21,0.1,20.12,2,749.4,0,29,55.5,55
2018-12-07 01:27:42.2844,172.8,95.4,55.25,55.21,0.1,20.07,61,750.9,745.3,0,55.5,55
2018-12-07 01:27:42.5344,172.8,95.4,55.25,55.21,0.1,20.15,62,425,425,0,55.5,55
2018-12-07 01:27:42.7844,172.8,95.4,55.25,55.21,0.1,20.12,64,8,8.2,0,55.5,55
2018-12-07 01:27:43.0344,172.8,95.4,55.25,55.21,0.1,20.12,3,749.5,0,25,55.5,55
2018-12-07 01:27:43.2844,172.8,95.4,55.25,55.21,0.1,20.12,4,749.4,0,26,55.5,55
2018-12-07 01:27:43.5344,172.8,95.4,55.25,55.21,0.1,20.13,65,-830,-770,0,55.5,55
2018-12-07 01:27:43.7844,172.8,95.4,55.25,55.21,0.1,20.12,66,5190,5190,0,55.5,55
2018-12-07 01:27:44.0344,172.8,95.4,55.25,55.21,0.1,20.12,1,749.5,0,28,55.5,55
2018-12-07 01:27:44.2844,172.8,95.4,55.25,55.21,0.1,20.09,2,749.4,0,29,55.5,55
2018-12-07 01:27:44.5344,172.8,95.4,55.25,55.21,0.1,20.15,65,-830,-770,0,55.5,55
2018-12-07 01:27:44.7844,172.8,95.4,55.25,55.21,0.1,20.11,51,3.83,3.81,0,55.5,55
2018-12-07 01:27:45.0344,172.8,95.4,55.25,55.21,0.1,20.13,63,50,50,0,55.5,55
2018-12-07 01:27:45.2844,172.8,95.4,55.25,55.21,0.1,20.13,67,24.4,24.4,0,55.5,55
2018-12-07 01:27:45.5344,172.8,95.4,55.25,55.21,0.1,20.11,52,3.83,3.81,0,55.5,55
2018-12-07 01:27:45.7844,172.8,95.5,55.25,55.27,0.1,20.13,6,-830,24.4,3.8,55.5,55
2018-12-07 01:27:46.0344,172.8,95.5,55.25,55.27,0.1,20.13,7,-770,24.4,3.8,55.5,55
2018-12-07 01:27:46.2844,172.8,95.5,55.25,55.27,0.1,20.12,1,749.5,0,28,55.5,55
2018-12-07 01:27:46.5344,172.8,95.5,55.25,55.27,0.1,20.09,2,749.4,0,29,55.5,55
2018-12-07 01:27:46.7844,172.8,95.5,55.25,55.27,0.1,20.11,61,750.8,745.3,0,55.5,55
2018-12-07 01:27:47.0344,172.8,95.5,55.25,55.27,0.1,20.13,62,425,425,0,55.5,55
2018-12-07 01:27:47.2844,172.8,95.5,55.25,55.27,0.1,20.12,64,8,8.2,0,55.5,55
2018-12-07 01:27:47.5344,172.8,95.5,55.25,55.27,0.1,20.12,3,749.5,0,25,55.5,55
2018-12-07 01:27:47.7844,172.8,95.5,55.25,55.27,0,20.14,4,749.4,0,26,55.5,55
2018-12-07 01:27:48.0344,172.8,95.5,55.25,55.27,0.1,20.12,65,-830,-770,0,55.5,55
2018-12-07 01:27:48.2844,172.8,95.5,55.25,55.27,0.1,20.12,66,5190,5190,0,55.5,55
2018-12-07 01:27:48.5345,172.8,95.5,55.25,55.27,0.1,20.12,1,749.5,0,28,55.5,55
2018-12-07 01:27:48.7845,172.8,95.5,55.25,55.27,0.1,20.12,2,749.4,0,29,55.5,55
2018-12-07 01:27:49.0345,172.8,95.5,55.25,55.27,0.1,20.13,65,-830,-770,0,55.5,55
2018-12-07 01:27:49.2845,172.8,95.5,55.25,55.27,0.1,20.12,51,3.83,3.81,0,55.5,55
2018-12-07 01:27:49.5345,172.8,95.5,55.5,55.27,0,20.12,63,50,50,0,55.5,55
2018-12-07 01:27:49.7845,172.8,95.5,55.5,55.27,0,20.12,67,24.4,24.4,0,55.5,55
2018-12-07 01:27:50.0345,172.8,95.5,55.5,55.27,0.1,20.12,52,3.83,3.81,0,55.5,55
2018-12-07 01:27:50.2845,172.8,95.5,55.5,55.27,0.1,20.12,6,-820,24.4,3.8,55.5,55
2018-12-07 01:27:50.5345,172.8,95.5,55.5,55.27,0.1,20.12,7,-780,24.4,3.8,55.5,55
2018-12-07 01:27:50.7845,172.8,95.5,55.5,55.27,0.1,20.13,1,749.5,0,28,55.5,55
2018-12-07 01:27:51.0344,172.8,95.5,55.5,55.27,0.1,20.12,2,749.4,0,29,55.5,55
2018-12-07 01:27:51.2844,172.8,95.5,55.5,55.27,0.1,20.12,61,750.9,745.4,0,55.5,55
2018-12-07 01:27:51.5344,172.8,95.5,55.5,55.27,0.1,20.12,62,425,425,0,55.5,55
2018-12-07 01:27:51.7844,172.8,95.5,55.5,55.27,0,20.12,64,8,8.2,0,55.5,55
2018-12-07 01:27:52.0345,172.8,95.5,55.5,55.27,0.1,20.13,3,749.5,0,25,55.5,55
2018-12-07 01:27:52.2845,172.8,95.5,55.5,55.27,0.1,20.13,4,749.4,0,26,55.5,55
2018-12-07 01:27:52.5345,172.8,95.5,55.5,55.27,0.1,20.12,65,-830,-790,0,55.5,55
2018-12-07 01:27:52.7845,172.8,95.5,55.5,55.27,0.1,20.12,66,5190,5190,0,55.5,55
2018-12-07 01:27:53.0345,172.8,95.5,55.5,55.27,0.1,20.13,1,749.5,0,28,55.5,55
2018-12-07 01:27:53.2845,172.8,95.5,55.5,55.27,0,20.12,2,749.4,0,29,55.5,55
2018-12-07 01:27:53.5345,172.8,95.5,55.5,55.27,0.1,20.13,65,-830,-790,0,55.5,55
2018-12-07 01:27:53.7845,172.8,95.5,55.5,55.27,0,20.13,51,3.83,3.81,0,55.5,55
2018-12-07 01:27:54.0345,172.8,95.5,55.5,55.27,0,20.12,63,50,50,0,55.5,55
2018-12-07 01:27:54.2845,172.8,95.5,55.5,55.27,0.1,20.16,67,24.4,24.4,0,55.5,55
2018-12-07 01:27:54.5345,172.8,95.5,55.5,55.27,0,20.12,52,3.83,3.81,0,55.5,55
2018-12-07 01:27:54.7845,172.8,95.5,55.5,55.27,0,20.14,6,-820,24.4,3.8,55.5,55
2018-12-07 01:27:55.0345,172.8,95.5,55.5,55.27,0,20.12,7,-790,24.4,3.8,55.5,55
2018-12-07 01:27:55.2845,172.8,95.5,55.5,55.27,0,20.14,1,749.5,0,28,55.5,55
2018-12-07 01:27:55.5345,172.8,95.5,55.5,55.27,0,20.13,2,749.4,0,29,55.5,55
2018-12-07 01:27:55.7845,172.8,95.5,55.5,55.27,0,20.13,61,750.9,745.4,0,55.5,55
2018-12-07 01:27:56.0345,172.8,95.5,55.5,55.27,0,20.11,62,425,425,0,55.5,55
2018-12-07 01:27:56.2845,172.8,95.5,55.5,55.27,0,20.12,64,8,8.2,0,55.5,55
2018-12-07 01:27:56.5345,172.8,95.5,55.5,55.27,0,20.13,3,749.5,0,25,55.5,55.5
2018-12-07 01:27:56.7845,172.8,95.5,55.5,55.27,0,20.13,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:27:57.0345,172.8,95.5,55.5,55.27,0,20.11,65,-810,-790,0,55.5,55.5
2018-12-07 01:27:57.2845,172.8,95.5,55.5,55.27,0,20.12,66,5180,5190,0,55.5,55.5
2018-12-07 01:27:57.5345,172.8,95.5,55.5,55.27,0,20.11,1,749.5,0,28,55.5,55.5
2018-12-07 01:27:57.7846,172.8,95.5,55.5,55.27,0,20.13,2,749.4,0,29,55.5,55.5
2018-12-07 01:27:58.0346,172.8,95.5,55.5,55.27,0.1,20.13,65,-810,-790,0,55.5,55.5
2018-12-07 01:27:58.2846,172.8,95.5,55.5,55.27,0.1,20.1,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:27:58.5346,172.8,95.5,55.5,55.27,0.1,20.1,63,50,50,0,55.5,55.5
2018-12-07 01:27:58.7846,172.8,95.5,55.5,55.27,0.1,20.11,67,24.4,24.4,0,55.5,55.5
2018-12-07 01:27:59.0346,172.8,95.5,55.5,55.27,0.1,20.13,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:27:59.2846,172.8,95.5,55.5,55.27,0,20.17,6,-810,24.4,3.8,55.5,55.5
2018-12-07 01:27:59.5346,172.8,95.5,55.5,55.27,0,20.13,7,-790,24.4,3.8,55.5,55.5
2018-12-07 01:27:59.7846,172.8,95.5,55.5,55.27,0,20.12,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:00.0346,172.8,95.5,55.5,55.27,0,20.12,2,749.4,0,29,55.5,55.5
2018-12-07 01:28:00.2846,172.8,95.5,55.5,55.27,0,20.12,61,750.8,745.4,0,55.5,55.5
2018-12-07 01:28:00.5346,172.8,95.5,55.5,55.27,0.1,20.13,62,425,425,0,55.5,55.5
2018-12-07 01:28:00.7846,172.8,95.5,55.5,55.27,0,20.12,64,8,8.2,0,55.5,55.5
2018-12-07 01:28:01.0346,172.8,95.5,55.5,55.27,0,20.1,3,749.5,0,25,55.5,55.5
2018-12-07 01:28:01.2846,172.8,95.5,55.5,55.27,0,20.12,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:28:01.5346,172.8,95.5,55.5,55.27,0,20.12,65,-810,-800,0,55.5,55.5
2018-12-07 01:28:01.7846,172.8,95.5,55.5,55.27,0,20.09,66,5190,5190,0,55.5,55.5
2018-12-07 01:28:02.0346,172.8,95.5,55.5,55.27,0,20.13,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:02.2846,172.8,95.5,55.5,55.27,0,20.12,2,749.4,0,29,55.5,55.5
2018-12-07 01:28:02.5346,172.8,95.5,55.5,55.27,0.1,20.13,65,-810,-800,0,55.5,55.5
2018-12-07 01:28:02.7846,172.8,95.5,55.5,55.27,0,20.12,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:03.0346,172.8,95.5,55.5,55.27,0,20.12,63,50,50,0,55.5,55.5
2018-12-07 01:28:03.2846,172.8,95.5,55.5,55.27,0,20.12,67,24.4,24.4,0,55.5,55.5
2018-12-07 01:28:03.5346,172.8,95.5,55.5,55.27,0,20.12,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:03.7846,172.8,95.5,55.5,55.27,0,20.12,6,-810,24.4,3.8,55.5,55.5
2018-12-07 01:28:04.0346,172.8,95.5,55.5,55.27,0,20.13,7,-800,24.4,3.8,55.5,55.5
2018-12-07 01:28:04.2846,172.8,95.5,55.5,55.27,0,20.13,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:04.5346,172.8,95.5,55.5,55.27,0,20.2,2,749.4,0,29,55.5,55.5
2018-12-07 01:28:04.7846,172.8,95.5,55.5,55.27,0,20.12,61,750.9,745.4,0,55.5,55.5
2018-12-07 01:28:05.0346,172.8,95.5,55.5,55.27,0,20.12,62,425,425,0,55.5,55.5
2018-12-07 01:28:05.2846,172.8,95.5,55.5,55.27,0,20.11,64,8,8.1,0,55.5,55.5
2018-12-07 01:28:05.5346,172.8,95.5,55.5,55.27,0,20.12,3,749.5,0,25,55.5,55.5
2018-12-07 01:28:05.7846,172.8,95.5,55.5,55.27,0,20.13,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:28:06.0346,172.8,95.5,55.5,55.27,0,20.12,65,-810,-800,0,55.5,55.5
2018-12-07 01:28:06.2846,172.8,95.5,55.5,55.27,0,20.25,66,5200,5190,0,55.5,55.5
2018-12-07 01:28:06.5347,172.8,95.5,55.5,55.27,0,20.11,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:06.7847,172.8,95.5,55.5,55.27,0,20.1,2,749.4,0,29,55.5,55.5
2018-12-07 01:28:07.0347,172.8,95.5,55.5,55.27,0,20.12,65,-810,-800,0,55.5,55.5
2018-12-07 01:28:07.2847,172.8,95.5,55.5,55.27,0,20.14,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:07.5346,172.8,95.5,55.5,55.27,0,20.13,63,50,50,0,55.5,55.5
2018-12-07 01:28:07.7846,172.8,95.5,55.5,55.27,0,20.13,67,24.4,24.4,0,55.5,55.5
2018-12-07 01:28:08.0346,172.8,95.5,55.5,55.27,0,20.13,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:08.2846,172.8,95.5,55.5,55.27,0,20.12,6,-800,24.4,3.8,55.5,55.5
2018-12-07 01:28:08.5347,172.8,95.5,55.5,55.27,0,20.13,7,-800,24.4,3.8,55.5,55.5
2018-12-07 01:28:08.7847,172.8,95.5,55.5,55.27,0,20.12,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:09.0347,172.8,95.5,55.5,55.27,0,20.2,2,749.4,0,29,55.5,55.5
2018-12-07 01:28:09.2847,172.8,95.5,55.5,55.27,0,20.12,61,750.9,745.4,0,55.5,55.5
2018-12-07 01:28:09.5347,172.8,95.5,55.5,55.27,0,20.12,62,425,425,0,55.5,55.5
2018-12-07 01:28:09.7847,172.8,95.5,55.5,55.27,0,20.12,64,8,8.2,0,55.5,55.5
2018-12-07 01:28:10.0347,172.8,95.5,55.5,55.27,0,20.12,3,749.5,0,25,55.5,55.5
2018-12-07 01:28:10.2847,172.8,95.5,55.5,55.27,0,20.14,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:28:10.5347,172.8,95.5,55.5,55.27,0,20.13,65,-800,-800,0,55.5,55.5
2018-12-07 01:28:10.7847,172.8,95.5,55.5,55.27,0,20.11,66,5200,5200,0,55.5,55.5
2018-12-07 01:28:11.0347,172.8,95.5,55.5,55.27,0,20.1,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:11.2847,172.8,95.5,55.5,55.27,0,20.1,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:28:11.5347,172.8,95.5,55.5,55.27,0,20.12,65,-800,-800,0,55.5,55.5
2018-12-07 01:28:11.7847,172.8,95.5,55.5,55.27,0,20.12,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:12.0347,172.8,95.5,55.5,55.27,0,20.12,63,50,50,0,55.5,55.5
2018-12-07 01:28:12.2847,172.8,95.5,55.5,55.27,0,20.1,67,24.4,24.4,0,55.5,55.5
2018-12-07 01:28:12.5347,172.8,95.5,55.5,55.27,0,20.11,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:12.7847,172.8,95.5,55.5,55.27,0,20.13,6,-800,24.4,3.8,55.5,55.5
2018-12-07 01:28:13.0347,172.8,95.5,55.5,55.27,0,20.12,7,-790,24.4,3.8,55.5,55.5
2018-12-07 01:28:13.2847,172.8,95.5,55.5,55.27,0,20.12,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:13.5347,172.8,95.5,55.5,55.27,0,20.11,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:28:13.7846,172.8,95.5,55.5,55.27,0,20.12,61,750.9,745.3,0,55.5,55.5
2018-12-07 01:28:14.0346,172.8,95.5,55.5,55.27,0,20.12,62,425,425,0,55.5,55.5
2018-12-07 01:28:14.2847,172.8,95.5,55.5,55.27,0,20.12,64,8,8.2,0,55.5,55.5
2018-12-07 01:28:14.5347,172.8,95.5,55.5,55.27,0,20.12,3,749.5,0,25,55.5,55.5
2018-12-07 01:28:14.7847,172.8,95.5,55.5,55.27,0,20.13,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:28:15.0347,172.8,95.5,55.5,55.27,0,20.12,65,-800,-800,0,55.5,55.5
2018-12-07 01:28:15.2847,172.8,95.5,55.5,55.27,0,20.11,66,5190,5190,0,55.5,55.5
2018-12-07 01:28:15.5348,172.8,95.5,55.5,55.27,0,20.13,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:15.7848,172.8,95.5,55.5,55.27,0,20.12,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:28:16.0348,172.8,95.5,55.5,55.27,0,20.1,65,-800,-800,0,55.5,55.5
2018-12-07 01:28:16.2848,172.8,95.5,55.5,55.27,0,20.12,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:16.5348,172.8,95.5,55.5,55.27,0,20.12,63,50,50,0,55.5,55.5
2018-12-07 01:28:16.7848,172.8,95.5,55.5,55.27,0,20.14,67,24.3,24.4,0,55.5,55.5
2018-12-07 01:28:17.0347,172.8,95.5,55.5,55.27,0,20.11,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:17.2847,172.8,95.5,55.5,55.27,0,20.12,6,-810,24.3,3.8,55.5,55.5
2018-12-07 01:28:17.5347,172.8,95.5,55.5,55.27,0,20.12,7,-800,24.4,3.8,55.5,55.5
2018-12-07 01:28:17.7847,172.8,95.5,55.5,55.27,0,20.14,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:18.0347,172.8,95.5,55.5,55.27,0,20.12,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:28:18.2847,172.8,95.5,55.5,55.27,0,20.12,61,750.9,745.4,0,55.5,55.5
2018-12-07 01:28:18.5347,172.8,95.5,55.5,55.27,0,20.16,62,425,425,0,55.5,55.5
2018-12-07 01:28:18.7848,172.8,95.5,55.5,55.27,0,20.12,64,8,8.2,0,55.5,55.5
2018-12-07 01:28:19.0348,172.8,95.5,55.5,55.27,0,20.12,3,749.5,0,25,55.5,55.5
2018-12-07 01:28:19.2848,172.8,95.5,55.5,55.27,0,20.12,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:28:19.5348,172.8,95.5,55.5,55.27,0,20.12,65,-810,-800,0,55.5,55.5
2018-12-07 01:28:19.7848,172.8,95.5,55.5,55.27,0,20.19,66,5190,5190,0,55.5,55.5
2018-12-07 01:28:20.0348,172.8,95.5,55.5,55.27,0,20.12,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:20.2848,172.8,95.5,55.5,55.27,0,20.12,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:28:20.5348,172.8,95.5,55.5,55.27,0,20.12,65,-810,-800,0,55.5,55.5
2018-12-07 01:28:20.7848,172.8,95.5,55.5,55.27,0,20.13,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:21.0348,172.8,95.5,55.5,55.27,0,20.13,63,50,50,0,55.5,55.5
2018-12-07 01:28:21.2848,172.8,95.5,55.5,55.27,0,20.1,67,24.3,24.4,0,55.5,55.5
2018-12-07 01:28:21.5348,172.8,95.5,55.5,55.27,0,20.12,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:21.7848,172.8,95.5,55.5,55.27,0,20.14,6,-810,24.3,3.8,55.5,55.5
2018-12-07 01:28:22.0348,172.8,95.5,55.5,55.27,0,20.15,7,-810,24.4,3.8,55.5,55.5
2018-12-07 01:28:22.2848,172.8,95.5,55.5,55.27,0,20.12,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:22.5348,172.8,95.5,55.5,55.27,0,20.12,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:28:22.7848,172.8,95.5,55.5,55.27,0,20.13,61,750.9,745.4,0,55.5,55.5
2018-12-07 01:28:23.0348,172.8,95.5,55.5,55.27,0,20.11,62,425,425,0,55.5,55.5
2018-12-07 01:28:23.2848,172.8,95.5,55.5,55.27,0,20.13,64,8,8.2,0,55.5,55.5
2018-12-07 01:28:23.5348,172.8,95.5,55.5,55.27,0,20.12,3,749.5,0,25,55.5,55.5
2018-12-07 01:28:23.7848,172.8,95.5,55.5,55.27,0,20.12,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:28:24.0348,172.8,95.5,55.5,55.27,0,20.12,65,-810,-810,0,55.5,55.5
2018-12-07 01:28:24.2848,172.8,95.5,55.5,55.27,0,20.12,66,5200,5200,0,55.5,55.5
2018-12-07 01:28:24.5348,172.8,95.5,55.5,55.27,0,20.12,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:24.7848,172.8,95.5,55.5,55.27,0,20.13,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:28:25.0348,172.8,95.5,55.5,55.27,0,20.12,65,-810,-800,0,55.5,55.5
2018-12-07 01:28:25.2849,172.8,95.5,55.5,55.27,0,20.12,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:25.5349,172.8,95.5,55.5,55.27,0,20.13,63,50,50,0,55.5,55.5
2018-12-07 01:28:25.7849,172.8,95.5,55.5,55.27,0,20.11,67,24.3,24.4,0,55.5,55.5
2018-12-07 01:28:26.0349,172.8,95.5,55.5,55.27,0,20.13,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:26.2849,172.8,95.5,55.5,55.27,0,20.12,6,-810,24.3,3.8,55.5,55.5
2018-12-07 01:28:26.5349,172.8,95.5,55.5,55.27,0,20.13,7,-810,24.4,3.8,55.5,55.5
2018-12-07 01:28:26.7849,172.8,95.5,55.5,55.27,0,20.12,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:27.0349,172.8,95.5,55.5,55.27,0,20.13,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:28:27.2848,172.8,95.5,55.5,55.27,0,20.13,61,750.9,745.4,0,55.5,55.5
2018-12-07 01:28:27.5348,172.8,95.5,55.5,55.27,0,20.12,62,425,425,0,55.5,55.5
2018-12-07 01:28:27.7848,172.8,95.5,55.5,55.27,0,20.12,64,8.1,8.2,0,55.5,55.5
2018-12-07 01:28:28.0348,172.8,95.5,55.5,55.27,0,20.11,3,749.5,0,25,55.5,55.5
2018-12-07 01:28:28.2848,172.8,95.5,55.5,55.27,0,20.12,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:28:28.5348,172.8,95.5,55.5,55.27,0,20.14,65,-820,-810,0,55.5,55.5
2018-12-07 01:28:28.7848,172.8,95.5,55.5,55.27,0,20.13,66,5200,5200,0,55.5,55.5
2018-12-07 01:28:29.0349,172.8,95.5,55.5,55.27,0,20.13,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:29.2849,172.8,95.5,55.5,55.27,0,20.12,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:28:29.5349,172.8,95.5,55.5,55.27,0,20.13,65,-810,-810,0,55.5,55.5
2018-12-07 01:28:29.7849,172.8,95.5,55.5,55.27,0,20.12,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:30.0348,172.8,95.5,55.5,55.27,0,20.13,63,50,50,0,55.5,55.5
2018-12-07 01:28:30.2848,172.8,95.5,55.5,55.27,0,20.12,67,24.3,24.4,0,55.5,55.5
2018-12-07 01:28:30.5348,172.8,95.5,55.5,55.27,0,20.15,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:30.7848,172.8,95.5,55.5,55.27,0,20.12,6,-810,24.3,3.8,55.5,55.5
2018-12-07 01:28:31.0348,172.8,95.5,55.5,55.27,0,20.11,7,-800,24.4,3.8,55.5,55.5
2018-12-07 01:28:31.2849,172.8,95.5,55.5,55.27,0,20.12,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:31.5349,172.8,95.5,55.5,55.27,0,20.13,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:28:31.7849,172.8,95.5,55.5,55.27,0,20.13,61,750.9,745.4,0,55.5,55.5
2018-12-07 01:28:32.0349,172.8,95.5,55.5,55.27,0,20.12,62,425,425,0,55.5,55.5
2018-12-07 01:28:32.2849,172.8,95.5,55.5,55.27,0,20.12,64,8,8.2,0,55.5,55.5
2018-12-07 01:28:32.5349,172.8,95.5,55.5,55.27,0,20.12,3,749.5,0,25,55.5,55.5
2018-12-07 01:28:32.7849,172.8,95.5,55.5,55.27,0,20.13,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:28:33.0349,172.8,95.5,55.5,55.27,0,20.12,65,-810,-800,0,55.5,55.5
2018-12-07 01:28:33.2849,172.8,95.5,55.5,55.27,0,20.11,66,5190,5190,0,55.5,55.5
2018-12-07 01:28:33.5349,172.8,95.5,55.5,55.27,0,20.12,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:33.7849,172.8,95.5,55.5,55.27,0,20.13,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:28:34.0349,172.8,95.5,55.5,55.27,0,20.13,65,-810,-800,0,55.5,55.5
2018-12-07 01:28:34.2849,172.8,95.5,55.5,55.27,0,20.12,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:34.5348,172.8,95.5,55.5,55.27,0,20.13,63,50,50,0,55.5,55.5
2018-12-07 01:28:34.7848,172.8,95.5,55.5,55.27,0,20.12,67,24.3,24.4,0,55.5,55.5
2018-12-07 01:28:35.0349,172.8,95.5,55.5,55.27,0,20.13,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:35.2849,172.8,95.5,55.5,55.27,0,20.12,6,-810,24.3,3.8,55.5,55.5
2018-12-07 01:28:35.5349,172.8,95.5,55.5,55.27,0,20.13,7,-800,24.4,3.8,55.5,55.5
2018-12-07 01:28:35.7849,172.8,95.5,55.5,55.27,0,20.12,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:36.0349,172.8,95.5,55.5,55.27,0,20.12,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:28:36.2849,172.8,95.5,55.5,55.27,0,20.13,61,751,745.4,0,55.5,55.5
2018-12-07 01:28:36.5349,172.8,95.5,55.5,55.27,0,20.12,62,425,425,0,55.5,55.5
2018-12-07 01:28:36.7850,172.8,95.5,55.5,55.27,0,20.11,64,8,8.2,0,55.5,55.5
2018-12-07 01:28:37.0350,172.8,95.5,55.5,55.27,0,20.12,3,749.5,0,25,55.5,55.5
2018-12-07 01:28:37.2850,172.8,95.5,55.5,55.27,0,20.09,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:28:37.5350,172.8,95.5,55.5,55.27,0,20.13,65,-800,-800,0,55.5,55.5
2018-12-07 01:28:37.7850,172.8,95.5,55.5,55.27,0,20.12,66,5190,5190,0,55.5,55.5
2018-12-07 01:28:38.0350,172.8,95.5,55.5,55.27,0,20.13,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:38.2850,172.8,95.5,55.5,55.27,0,20.14,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:28:38.5350,172.8,95.5,55.5,55.27,0,20.13,65,-800,-800,0,55.5,55.5
2018-12-07 01:28:38.7850,172.8,95.5,55.5,55.27,0,20.13,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:39.0350,172.8,95.5,55.5,55.27,0,20.14,63,50,50,0,55.5,55.5
2018-12-07 01:28:39.2849,172.8,95.5,55.5,55.27,0,20.12,67,24.3,24.4,0,55.5,55.5
2018-12-07 01:28:39.5349,172.8,95.5,55.5,55.27,0,20.11,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:39.7849,172.8,95.5,55.5,55.27,0,20.12,6,-800,24.3,3.8,55.5,55.5
2018-12-07 01:28:40.0350,172.8,95.5,55.5,55.27,0,20.12,7,-800,24.4,3.8,55.5,55.5
2018-12-07 01:28:40.2850,172.8,95.5,55.5,55.27,0,20.12,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:40.5350,172.8,95.5,55.5,55.27,0,20.13,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:28:40.7850,172.8,95.5,55.5,55.27,0,20.13,61,750.9,745.4,0,55.5,55.5
2018-12-07 01:28:41.0350,172.8,95.5,55.5,55.27,0,20.13,62,425,425,0,55.5,55.5
2018-12-07 01:28:41.2850,172.8,95.5,55.5,55.27,0,20.14,64,8,8.2,0,55.5,55.5
2018-12-07 01:28:41.5350,172.8,95.5,55.5,55.27,0,20.14,3,749.5,0,25,55.5,55.5
2018-12-07 01:28:41.7850,172.8,95.5,55.5,55.27,0,20.18,4,749.5,0,25.5,55.5,55.5
2018-12-07 01:28:42.0350,172.8,95.5,55.5,55.27,0,20.13,65,-810,-800,0,55.5,55.5
2018-12-07 01:28:42.2850,172.8,95.5,55.5,55.27,0,20.13,66,5190,5190,0,55.5,55.5
2018-12-07 01:28:42.5350,172.8,95.5,55.5,55.27,0,20.13,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:42.7850,172.8,95.5,55.5,55.27,0,20.13,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:28:43.0350,172.8,95.5,55.5,55.27,0,20.12,65,-800,-800,0,55.5,55.5
2018-12-07 01:28:43.2850,172.8,95.5,55.5,55.27,0,20.14,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:43.5350,172.8,95.5,55.5,55.27,0,20.13,63,50,50,0,55.5,55.5
2018-12-07 01:28:43.7850,172.8,95.5,55.5,55.27,0,20.13,67,24.3,24.4,0,55.5,55.5
2018-12-07 01:28:44.0350,172.8,95.5,55.5,55.27,0,20.12,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:44.2850,172.8,95.5,55.5,55.27,0,20.12,6,-800,24.3,3.8,55.5,55.5
2018-12-07 01:28:44.5350,172.8,95.5,55.5,55.27,0,20.12,7,-800,24.4,3.8,55.5,55.5
2018-12-07 01:28:44.7850,172.8,95.5,55.5,55.27,0,20.11,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:45.0350,172.8,95.5,55.5,55.27,0,20.12,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:28:45.2850,172.8,95.5,55.5,55.27,0,20.13,61,750.9,745.4,0,55.5,55.5
2018-12-07 01:28:45.5350,172.8,95.5,55.5,55.27,0,20.14,62,425,425,0,55.5,55.5
2018-12-07 01:28:45.7850,172.8,95.5,55.5,55.27,0,20.13,64,8,8.2,0,55.5,55.5
2018-12-07 01:28:46.0350,172.8,95.5,55.5,55.27,0,20.12,3,749.5,0,25,55.5,55.5
2018-12-07 01:28:46.2850,172.8,95.5,55.5,55.27,0,20.12,4,749.5,0,25.5,55.5,55.5
2018-12-07 01:28:46.5350,172.8,95.5,55.5,55.27,0,20.12,65,-800,-800,0,55.5,55.5
2018-12-07 01:28:46.7850,172.8,95.5,55.5,55.27,0,20.13,66,5200,5200,0,55.5,55.5
2018-12-07 01:28:47.0350,172.8,95.5,55.5,55.27,0,20.12,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:47.2851,172.8,95.5,55.5,55.27,0,20.11,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:28:47.5351,172.8,95.5,55.5,55.27,0,20.13,65,-800,-800,0,55.5,55.5
2018-12-07 01:28:47.7851,172.8,95.5,55.5,55.27,0,20.13,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:48.0351,172.8,95.5,55.5,55.27,0,20.11,63,50,50,0,55.5,55.5
2018-12-07 01:28:48.2851,172.8,95.5,55.5,55.27,0,20.12,67,24.3,24.4,0,55.5,55.5
2018-12-07 01:28:48.5351,172.8,95.5,55.5,55.27,0,20.12,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:48.7851,172.8,95.5,55.5,55.27,0,20.12,6,-800,24.3,3.8,55.5,55.5
2018-12-07 01:28:49.0351,172.8,95.5,55.5,55.27,0,20.13,7,-800,24.4,3.8,55.5,55.5
2018-12-07 01:28:49.2851,172.8,95.5,55.5,55.27,0,20.12,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:49.5351,172.8,95.5,55.5,55.27,0,20.13,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:28:49.7851,172.8,95.5,55.5,55.27,0,20.12,61,750.9,745.4,0,55.5,55.5
2018-12-07 01:28:50.0351,172.8,95.5,55.5,55.27,0,20.12,62,425,425,0,55.5,55.5
2018-12-07 01:28:50.2851,172.8,95.5,55.5,55.27,0,20.12,64,8,8.1,0,55.5,55.5
2018-12-07 01:28:50.5351,172.8,95.5,55.5,55.27,0,20.09,3,749.5,0,25,55.5,55.5
2018-12-07 01:28:50.7851,172.8,95.5,55.5,55.27,0,20.12,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:28:51.0351,172.8,95.5,55.5,55.27,0,20.13,65,-800,-790,0,55.5,55.5
2018-12-07 01:28:51.2851,172.8,95.5,55.5,55.27,0,20.12,66,5180,5180,0,55.5,55.5
2018-12-07 01:28:51.5351,172.8,95.5,55.5,55.27,0,20.13,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:51.7851,172.8,95.5,55.5,55.27,0,20.12,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:28:52.0351,172.8,95.5,55.5,55.27,0,20.12,65,-790,-790,0,55.5,55.5
2018-12-07 01:28:52.2851,172.8,95.5,55.5,55.27,0,20.12,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:52.5351,172.8,95.5,55.5,55.27,0,20.09,63,50,50,0,55.5,55.5
2018-12-07 01:28:52.7851,172.8,95.5,55.5,55.27,0,20.12,67,24.3,24.4,0,55.5,55.5
2018-12-07 01:28:53.0351,172.8,95.5,55.5,55.27,0.1,20.13,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:53.2852,172.8,95.5,55.5,55.27,0,20.14,6,-790,24.3,3.8,55.5,55.5
2018-12-07 01:28:53.5352,172.8,95.5,55.5,55.27,0,20.12,7,-790,24.4,3.8,55.5,55.5
2018-12-07 01:28:53.7852,172.8,95.5,55.5,55.27,0,20.13,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:54.0352,172.8,95.5,55.5,55.27,0,20.12,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:28:54.2852,172.8,95.5,55.5,55.27,0,20.12,61,750.8,745.4,0,55.5,55.5
2018-12-07 01:28:54.5351,172.8,95.5,55.5,55.27,0,20.13,62,425,425,0,55.5,55.5
2018-12-07 01:28:54.7851,172.8,95.5,55.5,55.27,0,20.13,64,8,8.1,0,55.5,55.5
2018-12-07 01:28:55.0350,172.8,95.5,55.5,55.27,0,20.12,3,749.5,0,25,55.5,55.5
2018-12-07 01:28:55.2850,172.8,95.5,55.5,55.27,0,20.12,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:28:55.5350,172.8,95.5,55.5,55.27,0,20.12,65,-800,-800,0,55.5,55.5
2018-12-07 01:28:55.7851,172.8,95.5,55.5,55.27,0,20.12,66,5180,5180,0,55.5,55.5
2018-12-07 01:28:56.0351,172.8,95.5,55.5,55.27,0,20.13,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:56.2852,172.8,95.5,55.5,55.27,0,20.14,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:28:56.5352,172.8,95.5,55.5,55.27,0,20.17,65,-800,-800,0,55.5,55.5
2018-12-07 01:28:56.7852,172.8,95.5,55.5,55.27,0,20.13,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:57.0352,172.8,95.5,55.5,55.27,0,20.13,63,50,50,0,55.5,55.5
2018-12-07 01:28:57.2852,172.8,95.5,55.5,55.27,0,20.12,67,24.3,24.4,0,55.5,55.5
2018-12-07 01:28:57.5352,172.8,95.5,55.5,55.27,0,20.1,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:28:57.7852,172.8,95.5,55.5,55.27,0,20.13,6,-790,24.3,3.8,55.5,55.5
2018-12-07 01:28:58.0352,172.8,95.5,55.5,55.27,0,20.13,7,-790,24.4,3.8,55.5,55.5
2018-12-07 01:28:58.2852,172.8,95.5,55.5,55.27,0,20.11,1,749.5,0,28,55.5,55.5
2018-12-07 01:28:58.5352,172.8,95.5,55.5,55.27,0,20.13,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:28:58.7852,172.8,95.5,55.5,55.27,0,20.13,61,750.9,745.3,0,55.5,55.5
2018-12-07 01:28:59.0352,172.8,95.5,55.5,55.27,0,20.1,62,425,425,0,55.5,55.5
2018-12-07 01:28:59.2852,172.8,95.5,55.5,55.27,0,20.08,64,8,8.1,0,55.5,55.5
2018-12-07 01:28:59.5352,172.8,95.5,55.5,55.27,0,20.08,3,749.5,0,25,55.5,55.5
2018-12-07 01:28:59.7852,172.8,95.5,55.5,55.27,0,20.12,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:29:00.0352,172.8,95.5,55.5,55.27,0,20.13,65,-800,-800,0,55.5,55.5
2018-12-07 01:29:00.2852,172.8,95.5,55.5,55.27,0,20.12,66,5170,5180,0,55.5,55.5
2018-12-07 01:29:00.5352,172.8,95.5,55.5,55.27,0,20.12,1,749.5,0,28,55.5,55.5
2018-12-07 01:29:00.7852,172.8,95.5,55.5,55.27,0.1,20.12,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:29:01.0352,172.8,95.5,55.5,55.27,0.1,20.13,65,-790,-800,0,55.5,55.5
2018-12-07 01:29:01.2852,172.8,95.5,55.5,55.27,0.1,20.13,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:01.5352,172.8,95.5,55.5,55.27,0.1,20.12,63,50,50,0,55.5,55.5
2018-12-07 01:29:01.7852,172.8,95.5,55.5,55.27,0.1,20.13,67,24.3,24.4,0,55.5,55.5
2018-12-07 01:29:02.0352,172.8,95.5,55.5,55.27,0.1,20.13,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:02.2852,172.8,95.5,55.5,55.27,0.1,20.12,6,-800,24.3,3.8,55.5,55.5
2018-12-07 01:29:02.5352,172.8,95.5,55.5,55.27,0.1,20.13,7,-790,24.4,3.8,55.5,55.5
2018-12-07 01:29:02.7851,172.8,95.5,55.5,55.27,0.1,20.13,1,749.5,0,28,55.5,55.5
2018-12-07 01:29:03.0351,172.8,95.5,55.5,55.27,0,20.13,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:29:03.2851,172.8,95.5,55.5,55.27,0,20.12,61,750.9,745.5,0,55.5,55.5
2018-12-07 01:29:03.5351,172.8,95.5,55.5,55.27,0,20.09,62,425,425,0,55.5,55.5
2018-12-07 01:29:03.7851,172.8,95.5,55.5,55.27,0,20.12,64,8,8.2,0,55.5,55.5
2018-12-07 01:29:04.0352,172.8,95.5,55.5,55.27,0.1,20.14,3,749.5,0,25,55.5,55.5
2018-12-07 01:29:04.2852,172.8,95.5,55.5,55.27,0,20.12,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:29:04.5352,172.8,95.5,55.5,55.27,0,20.12,65,-790,-800,0,55.5,55.5
2018-12-07 01:29:04.7852,172.8,95.5,55.5,55.27,0,20.13,66,5190,5190,0,55.5,55.5
2018-12-07 01:29:05.0352,172.8,95.5,55.5,55.27,0,20.12,1,749.5,0,28,55.5,55.5
2018-12-07 01:29:05.2852,172.8,95.5,55.5,55.27,0.1,20.12,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:29:05.5352,172.8,95.5,55.5,55.27,0,20.12,65,-800,-800,0,55.5,55.5
2018-12-07 01:29:05.7852,172.8,95.5,55.5,55.27,0,20.13,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:06.0352,172.8,95.5,55.5,55.27,0,20.1,63,50,50,0,55.5,55.5
2018-12-07 01:29:06.2852,172.8,95.5,55.5,55.27,0.1,20.13,67,24.3,24.3,0,55.5,55.5
2018-12-07 01:29:06.5352,172.8,95.5,55.5,55.27,0.1,20.12,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:06.7851,172.8,95.5,55.5,55.27,0.1,20.12,6,-790,24.3,3.8,55.5,55.5
2018-12-07 01:29:07.0352,172.8,95.5,55.5,55.27,0.1,20.09,7,-800,24.3,3.8,55.5,55.5
2018-12-07 01:29:07.2852,172.8,95.5,55.5,55.27,0.1,20.12,1,749.5,0,28,55.5,55.5
2018-12-07 01:29:07.5352,172.8,95.5,55.5,55.27,0.1,20.11,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:29:07.7853,172.8,95.5,55.5,55.27,0.1,20.13,61,750.8,745.4,0,55.5,55.5
2018-12-07 01:29:08.0353,172.8,95.5,55.5,55.27,0.1,20.12,62,425,425,0,55.5,55.5
2018-12-07 01:29:08.2852,172.8,95.5,55.5,55.27,0.1,20.12,64,8,8.2,0,55.5,55.5
2018-12-07 01:29:08.5352,172.8,95.5,55.5,55.27,0.1,20.11,3,749.5,0,25,55.5,55.5
2018-12-07 01:29:08.7852,172.8,95.5,55.5,55.27,0.1,20.12,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:29:09.0352,172.8,95.5,55.5,55.27,0.1,20.13,65,-790,-800,0,55.5,55.5
2018-12-07 01:29:09.2852,172.8,95.5,55.5,55.27,0.1,20.12,66,5190,5190,0,55.5,55.5
2018-12-07 01:29:09.5353,172.8,95.5,55.5,55.27,0.1,20.12,1,749.5,0,28,55.5,55.5
2018-12-07 01:29:09.7853,172.8,95.5,55.5,55.27,0.1,20.13,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:29:10.0353,172.8,95.5,55.5,55.27,0.1,20.12,65,-790,-790,0,55.5,55.5
2018-12-07 01:29:10.2853,172.8,95.5,55.5,55.27,0.1,20.15,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:10.5353,172.8,95.5,55.5,55.27,0.1,20.13,63,50,50,0,55.5,55.5
2018-12-07 01:29:10.7853,172.8,95.5,55.5,55.27,0.1,20.12,67,24.3,24.3,0,55.5,55.5
2018-12-07 01:29:11.0352,172.8,95.5,55.5,55.27,0.1,20.12,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:11.2853,172.8,95.5,55.5,55.27,0,20.13,6,-780,24.3,3.8,55.5,55.5
2018-12-07 01:29:11.5353,172.8,95.5,55.5,55.27,0.1,20.12,7,-790,24.3,3.8,55.5,55.5
2018-12-07 01:29:11.7853,172.8,95.5,55.5,55.27,0.1,20.13,1,749.5,0,28,55.5,55.5
2018-12-07 01:29:12.0353,172.8,95.5,55.5,55.27,0.1,20.12,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:29:12.2853,172.8,95.5,55.5,55.27,0.1,20.14,61,750.9,745.4,0,55.5,55.5
2018-12-07 01:29:12.5353,172.8,95.5,55.5,55.27,0,20.13,62,425,425,0,55.5,55.5
2018-12-07 01:29:12.7853,172.8,95.5,55.5,55.27,0.1,20.13,64,8,8.2,0,55.5,55.5
2018-12-07 01:29:13.0353,172.8,95.5,55.5,55.27,0.1,20.14,3,749.5,0,25,55.5,55.5
2018-12-07 01:29:13.2853,172.8,95.5,55.5,55.27,0.1,20.12,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:29:13.5353,172.8,95.5,55.5,55.27,0.1,20.12,65,-790,-790,0,55.5,55.5
2018-12-07 01:29:13.7853,172.8,95.5,55.5,55.27,0.1,20.12,66,5170,5170,0,55.5,55.5
2018-12-07 01:29:14.0353,172.8,95.5,55.5,55.27,0.1,20.12,1,749.5,0,28,55.5,55.5
2018-12-07 01:29:14.2853,172.8,95.5,55.5,55.27,0.1,20.11,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:29:14.5353,172.8,95.5,55.5,55.27,0.1,20.16,65,-790,-790,0,55.5,55.5
2018-12-07 01:29:14.7853,172.8,95.5,55.5,55.27,0.1,20.12,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:15.0353,172.8,95.5,55.5,55.27,0.1,20.12,63,50,50,0,55.5,55.5
2018-12-07 01:29:15.2853,172.8,95.5,55.5,55.27,0.1,20.12,67,24.3,24.3,0,55.5,55.5
2018-12-07 01:29:15.5353,172.8,95.5,55.5,55.27,0.1,20.12,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:15.7853,172.8,95.5,55.5,55.27,0.1,20.12,6,-790,24.3,3.8,55.5,55.5
2018-12-07 01:29:16.0353,172.8,95.5,55.5,55.27,0.1,20.12,7,-790,24.3,3.8,55.5,55.5
2018-12-07 01:29:16.2853,172.8,95.5,55.5,55.27,0,20.12,1,749.6,0,28,55.5,55.5
2018-12-07 01:29:16.5353,172.8,95.5,55.5,55.27,0.1,20.14,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:29:16.7854,172.8,95.5,55.5,55.27,0.1,20.12,61,750.9,745.4,0,55.5,55.5
2018-12-07 01:29:17.0354,172.8,95.5,55.5,55.27,0.1,20.12,62,425,425,0,55.5,55.5
2018-12-07 01:29:17.2854,172.8,95.5,55.5,55.27,0.1,20.12,64,8,8.1,0,55.5,55.5
2018-12-07 01:29:17.5354,172.8,95.5,55.5,55.27,0.1,20.12,3,749.6,0,25,55.5,55.5
2018-12-07 01:29:17.7854,172.8,95.5,55.5,55.27,0,20.12,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:29:18.0353,172.8,95.5,55.5,55.27,0,20.12,65,-780,-790,0,55.5,55.5
2018-12-07 01:29:18.2854,172.8,95.5,55.5,55.27,0.1,20.13,66,5170,5170,0,55.5,55.5
2018-12-07 01:29:18.5354,172.8,95.5,55.5,55.27,0,20.12,1,749.6,0,28,55.5,55.5
2018-12-07 01:29:18.7854,172.8,95.5,55.5,55.27,0.1,20.12,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:29:19.0354,172.8,95.5,55.5,55.27,0.1,20.12,65,-780,-790,0,55.5,55.5
2018-12-07 01:29:19.2854,172.8,95.5,55.5,55.27,0,20.13,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:19.5354,172.8,95.5,55.5,55.27,0.1,20.14,63,50,50,0,55.5,55.5
2018-12-07 01:29:19.7854,172.8,95.5,55.5,55.27,0.1,20.12,67,24.3,24.3,0,55.5,55.5
2018-12-07 01:29:20.0354,172.8,95.5,55.5,55.27,0.1,20.1,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:20.2854,172.8,95.5,55.5,55.27,0.1,20.11,6,-790,24.3,3.8,55.5,55.5
2018-12-07 01:29:20.5354,172.8,95.5,55.5,55.27,0.1,20.14,7,-790,24.3,3.8,55.5,55.5
2018-12-07 01:29:20.7854,172.8,95.5,55.5,55.27,0.1,20.12,1,749.6,0,28,55.5,55.5
2018-12-07 01:29:21.0354,172.8,95.5,55.5,55.27,0.1,19.93,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:29:21.2854,172.8,95.5,55.5,55.27,0,19.93,61,750.8,745.4,0,55.5,55.5
2018-12-07 01:29:21.5354,172.8,95.5,55.5,55.27,0.1,19.92,62,425,425,0,55.5,55.5
2018-12-07 01:29:21.7853,172.8,95.5,55.5,55.27,0.1,19.93,64,8,8.2,0,55.5,55.5
2018-12-07 01:29:22.0353,172.8,95.5,55.5,55.27,0,19.93,3,749.6,0,25,55.5,55.5
2018-12-07 01:29:22.2853,172.8,95.5,55.5,55.27,0,19.91,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:29:22.5354,172.8,95.5,55.5,55.27,0.1,19.92,65,-790,-790,0,55.5,55.5
2018-12-07 01:29:22.7854,172.8,95.5,55.5,55.27,0,19.93,66,5160,5160,0,55.5,55.5
2018-12-07 01:29:23.0354,172.8,95.5,55.5,55.27,0.1,19.92,1,749.6,0,28,55.5,55.5
2018-12-07 01:29:23.2854,172.8,95.5,55.5,55.27,0,19.93,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:29:23.5354,172.8,95.5,55.5,55.27,0.1,19.92,65,-790,-790,0,55.5,55.5
2018-12-07 01:29:23.7854,172.8,95.5,55.5,55.27,0,19.93,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:24.0354,172.8,95.5,55.5,55.27,0.1,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:29:24.2854,172.8,95.5,55.5,55.27,0,19.93,67,24.3,24.3,0,55.5,55.5
2018-12-07 01:29:24.5354,172.8,95.5,55.5,55.27,0,19.92,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:24.7854,172.8,95.5,55.5,55.27,0,19.93,6,-790,24.3,3.8,55.5,55.5
2018-12-07 01:29:25.0354,172.8,95.5,55.5,55.27,0,19.93,7,-800,24.3,3.8,55.5,55.5
2018-12-07 01:29:25.2854,172.8,95.5,55.5,55.27,0,19.93,1,749.5,0,28,55.5,55.5
2018-12-07 01:29:25.5354,172.8,95.5,55.5,55.27,0,19.93,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:29:25.7854,172.8,95.5,55.5,55.27,0,19.93,61,750.9,745.4,0,55.5,55.5
2018-12-07 01:29:26.0355,172.8,95.5,55.5,55.27,0,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:29:26.2855,172.8,95.5,55.5,55.27,0,19.93,64,8,8.1,0,55.5,55.5
2018-12-07 01:29:26.5355,172.8,95.5,55.5,55.27,0,19.93,3,749.5,0,25,55.5,55.5
2018-12-07 01:29:26.7855,172.8,95.5,55.5,55.27,0,19.93,4,749.5,0,25.5,55.5,55.5
2018-12-07 01:29:27.0355,172.8,95.5,55.5,55.27,0,19.92,65,-790,-800,0,55.5,55.5
2018-12-07 01:29:27.2854,172.8,95.5,55.5,55.27,0,19.93,66,5170,5170,0,55.5,55.5
2018-12-07 01:29:27.5354,172.8,95.5,55.5,55.27,0,19.92,1,749.5,0,28,55.5,55.5
2018-12-07 01:29:27.7854,172.8,95.5,55.5,55.27,0.1,19.93,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:29:28.0354,172.8,95.5,55.5,55.27,0.1,19.92,65,-800,-800,0,55.5,55.5
2018-12-07 01:29:28.2854,172.8,95.5,55.5,55.27,0,19.94,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:28.5354,172.8,95.5,55.5,55.27,0.1,19.91,63,50,50,0,55.5,55.5
2018-12-07 01:29:28.7854,172.8,95.5,55.5,55.27,0,19.93,67,24.3,24.3,0,55.5,55.5
2018-12-07 01:29:29.0354,172.8,95.5,55.5,55.27,0.1,19.92,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:29.2855,172.8,95.5,55.5,55.27,0,19.92,6,-800,24.3,3.8,55.5,55.5
2018-12-07 01:29:29.5355,172.8,95.5,55.5,55.27,0,19.93,7,-800,24.3,3.8,55.5,55.5
2018-12-07 01:29:29.7855,172.8,95.5,55.5,55.27,0,19.92,1,749.5,0,28,55.5,55.5
2018-12-07 01:29:30.0355,172.8,95.5,55.5,55.27,0,19.93,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:29:30.2855,172.8,95.5,55.5,55.27,0,19.92,61,750.9,745.5,0,55.5,55.5
2018-12-07 01:29:30.5355,172.8,95.5,55.5,55.27,0.1,19.92,62,425,425,0,55.5,55.5
2018-12-07 01:29:30.7855,172.8,95.5,55.5,55.27,0,19.92,64,8,8.2,0,55.5,55.5
2018-12-07 01:29:31.0355,172.8,95.5,55.5,55.27,0,19.94,3,749.6,0,25,55.5,55.5
2018-12-07 01:29:31.2855,172.8,95.5,55.5,55.27,0,19.92,4,749.5,0,25.5,55.5,55.5
2018-12-07 01:29:31.5355,172.8,95.5,55.5,55.27,0,19.97,65,-790,-800,0,55.5,55.5
2018-12-07 01:29:31.7855,172.8,95.5,55.5,55.27,0,19.93,66,5180,5180,0,55.5,55.5
2018-12-07 01:29:32.0355,172.8,95.5,55.5,55.27,0,19.96,1,749.6,0,28,55.5,55.5
2018-12-07 01:29:32.2855,172.8,95.5,55.5,55.27,0,19.93,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:29:32.5355,172.8,95.5,55.5,55.27,0,19.91,65,-790,-800,0,55.5,55.5
2018-12-07 01:29:32.7855,172.8,95.5,55.5,55.27,0,19.93,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:33.0355,172.8,95.5,55.5,55.27,0,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:29:33.2855,172.8,95.5,55.5,55.27,0,19.88,67,24.3,24.3,0,55.5,55.5
2018-12-07 01:29:33.5356,172.8,95.5,55.5,55.27,0,19.94,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:33.7856,172.8,95.5,55.5,55.27,0,19.92,6,-790,24.3,3.8,55.5,55.5
2018-12-07 01:29:34.0356,172.8,95.5,55.5,55.27,0,19.95,7,-800,24.3,3.8,55.5,55.5
2018-12-07 01:29:34.2856,172.8,95.5,55.5,55.27,0,19.94,1,749.6,0,28,55.5,55.5
2018-12-07 01:29:34.5356,172.8,95.5,55.5,55.27,0,19.92,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:29:34.7856,172.8,95.5,55.5,55.27,0,19.93,61,750.9,745.4,0,55.5,55.5
2018-12-07 01:29:35.0355,172.8,95.5,55.5,55.27,0,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:29:35.2855,172.8,95.5,55.5,55.27,0,19.92,64,8,8.2,0,55.5,55.5
2018-12-07 01:29:35.5355,172.8,95.5,55.5,55.27,0,19.93,3,749.6,0,25,55.5,55.5
2018-12-07 01:29:35.7854,172.8,95.5,55.5,55.27,0,19.91,4,749.5,0,25.5,55.5,55.5
2018-12-07 01:29:36.0354,172.8,95.5,55.5,55.27,0,19.94,65,-800,-790,0,55.5,55.5
2018-12-07 01:29:36.2855,172.8,95.5,55.5,55.27,0,19.94,66,5180,5180,0,55.5,55.5
2018-12-07 01:29:36.5355,172.8,95.5,55.5,55.27,0,19.93,1,749.6,0,28,55.5,55.5
2018-12-07 01:29:36.7855,172.8,95.5,55.5,55.27,0,19.93,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:29:37.0356,172.8,95.5,55.5,55.27,0,19.94,65,-800,-800,0,55.5,55.5
2018-12-07 01:29:37.2856,172.8,95.5,55.5,55.27,0,19.93,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:37.5356,172.8,95.5,55.5,55.27,0,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:29:37.7856,172.8,95.5,55.5,55.27,0,19.92,67,24.3,24.3,0,55.5,55.5
2018-12-07 01:29:38.0356,172.8,95.5,55.5,55.27,0,19.92,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:38.2856,172.8,95.5,55.5,55.27,0,19.93,6,-800,24.3,3.8,55.5,55.5
2018-12-07 01:29:38.5356,172.8,95.5,55.5,55.27,0,19.93,7,-800,24.3,3.8,55.5,55.5
2018-12-07 01:29:38.7856,172.8,95.5,55.5,55.27,0,19.93,1,749.5,0,28,55.5,55.5
2018-12-07 01:29:39.0356,172.8,95.5,55.5,55.27,0,19.92,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:29:39.2855,172.8,95.5,55.5,55.27,0,19.94,61,751,745.4,0,55.5,55.5
2018-12-07 01:29:39.5355,172.8,95.5,55.5,55.27,0,19.94,62,425,425,0,55.5,55.5
2018-12-07 01:29:39.7854,172.8,95.5,55.5,55.27,0,19.93,64,8,8.2,0,55.5,55.5
2018-12-07 01:29:40.0354,172.8,95.5,55.5,55.27,0,19.9,3,749.5,0,25,55.5,55.5
2018-12-07 01:29:40.2855,172.8,95.5,55.5,55.27,0,19.91,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:29:40.5355,172.8,95.5,55.5,55.27,0,19.94,65,-800,-800,0,55.5,55.5
2018-12-07 01:29:40.7856,172.8,95.5,55.5,55.27,0,19.94,66,5190,5190,0,55.5,55.5
2018-12-07 01:29:41.0356,172.8,95.5,55.5,55.27,0,19.92,1,749.5,0,28,55.5,55.5
2018-12-07 01:29:41.2856,172.8,95.5,55.5,55.27,0,19.95,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:29:41.5356,172.8,95.5,55.5,55.27,0,19.93,65,-800,-800,0,55.5,55.5
2018-12-07 01:29:41.7855,172.8,95.5,55.5,55.27,0,19.94,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:42.0355,172.8,95.5,55.5,55.27,0,19.92,63,50,50,0,55.5,55.5
2018-12-07 01:29:42.2855,172.8,95.5,55.5,55.27,0,19.92,67,24.3,24.3,0,55.5,55.5
2018-12-07 01:29:42.5355,172.8,95.5,55.5,55.27,0,19.92,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:42.7856,172.8,95.5,55.5,55.27,0,19.93,6,-800,24.3,3.8,55.5,55.5
2018-12-07 01:29:43.0356,172.8,95.5,55.5,55.27,0,19.93,7,-790,24.3,3.8,55.5,55.5
2018-12-07 01:29:43.2856,172.8,95.5,55.5,55.27,0,19.92,1,749.5,0,28,55.5,55.5
2018-12-07 01:29:43.5356,172.8,95.5,55.5,55.27,0,19.93,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:29:43.7856,172.8,95.5,55.5,55.27,0,19.92,61,751.1,745.4,0,55.5,55.5
2018-12-07 01:29:44.0356,172.8,95.5,55.5,55.27,0,19.94,62,425,425,0,55.5,55.5
2018-12-07 01:29:44.2856,172.8,95.5,55.5,55.27,0,19.93,64,8,8.2,0,55.5,55.5
2018-12-07 01:29:44.5356,172.8,95.5,55.5,55.27,0,19.93,3,749.5,0,25,55.5,55.5
2018-12-07 01:29:44.7856,172.8,95.5,55.5,55.27,0,19.93,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:29:45.0356,172.8,95.5,55.5,55.27,0,19.92,65,-800,-800,0,55.5,55.5
2018-12-07 01:29:45.2856,172.8,95.5,55.5,55.27,0,19.93,66,5180,5180,0,55.5,55.5
2018-12-07 01:29:45.5356,172.8,95.5,55.5,55.27,0,19.88,1,749.6,0,28,55.5,55.5
2018-12-07 01:29:45.7856,172.8,95.5,55.5,55.27,0,19.93,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:29:46.0356,172.8,95.5,55.5,55.27,0,19.92,65,-800,-800,0,55.5,55.5
2018-12-07 01:29:46.2857,172.8,95.5,55.5,55.27,0,19.92,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:46.5357,172.8,95.5,55.5,55.27,0,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:29:46.7857,172.8,95.5,55.5,55.27,0,19.93,67,24.3,24.3,0,55.5,55.5
2018-12-07 01:29:47.0357,172.8,95.5,55.5,55.27,0,19.93,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:47.2857,172.8,95.5,55.5,55.27,0,19.92,6,-810,24.3,3.8,55.5,55.5
2018-12-07 01:29:47.5357,172.8,95.5,55.5,55.27,0,19.94,7,-800,24.3,3.8,55.5,55.5
2018-12-07 01:29:47.7857,172.8,95.5,55.5,55.27,0,19.94,1,749.6,0,28,55.5,55.5
2018-12-07 01:29:48.0357,172.8,95.5,55.5,55.27,0,19.92,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:29:48.2857,172.8,95.5,55.5,55.27,0,19.96,61,750.9,745.4,0,55.5,55.5
2018-12-07 01:29:48.5357,172.8,95.5,55.5,55.27,0,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:29:48.7857,172.8,95.5,55.5,55.27,0,19.92,64,8,8.2,0,55.5,55.5
2018-12-07 01:29:49.0357,172.8,95.5,55.5,55.27,0,19.93,3,749.6,0,25,55.5,55.5
2018-12-07 01:29:49.2857,172.8,95.5,55.5,55.27,0,19.93,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:29:49.5357,172.8,95.5,55.5,55.27,0,19.93,65,-800,-790,0,55.5,55.5
2018-12-07 01:29:49.7857,172.8,95.5,55.5,55.27,0,19.93,66,5180,5170,0,55.5,55.5
2018-12-07 01:29:50.0357,172.8,95.5,55.5,55.27,0,19.92,1,749.6,0,28,55.5,55.5
2018-12-07 01:29:50.2857,172.8,95.5,55.5,55.27,0,19.93,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:29:50.5357,172.8,95.5,55.5,55.27,0,19.93,65,-800,-800,0,55.5,55.5
2018-12-07 01:29:50.7857,172.8,95.5,55.5,55.27,0,19.93,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:51.0357,172.8,95.5,55.5,55.27,0,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:29:51.2857,172.8,95.5,55.5,55.27,0,19.94,67,24.3,24.3,0,55.5,55.5
2018-12-07 01:29:51.5357,172.8,95.5,55.5,55.27,0,19.93,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:51.7857,172.8,95.5,55.5,55.27,0,19.93,6,-800,24.3,3.8,55.5,55.5
2018-12-07 01:29:52.0357,172.8,95.5,55.5,55.27,0,19.92,7,-800,24.3,3.8,55.5,55.5
2018-12-07 01:29:52.2857,172.8,95.5,55.5,55.27,0,19.93,1,749.6,0,28,55.5,55.5
2018-12-07 01:29:52.5357,172.8,95.5,55.5,55.27,0,19.94,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:29:52.7857,172.8,95.5,55.5,55.27,0,19.93,61,750.9,745.4,0,55.5,55.5
2018-12-07 01:29:53.0356,172.8,95.5,55.5,55.27,0,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:29:53.2856,172.8,95.5,55.5,55.27,0,19.93,64,8,8.2,0,55.5,55.5
2018-12-07 01:29:53.5356,172.8,95.5,55.5,55.27,0,19.91,3,749.5,0,25,55.5,55.5
2018-12-07 01:29:53.7857,172.8,95.5,55.5,55.27,0,19.93,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:29:54.0357,172.8,95.5,55.5,55.27,0,19.93,65,-800,-800,0,55.5,55.5
2018-12-07 01:29:54.2857,172.8,95.5,55.5,55.27,0,19.94,66,5180,5180,0,55.5,55.5
2018-12-07 01:29:54.5357,172.8,95.5,55.5,55.27,0,19.93,1,749.5,0,27.5,55.5,55.5
2018-12-07 01:29:54.7858,172.8,95.5,55.5,55.27,0,19.92,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:29:55.0358,172.8,95.5,55.5,55.27,0,19.93,65,-800,-800,0,55.5,55.5
2018-12-07 01:29:55.2858,172.8,95.5,55.5,55.27,0,19.93,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:55.5358,172.8,95.5,55.5,55.27,0,19.92,63,50,50,0,55.5,55.5
2018-12-07 01:29:55.7858,172.8,95.5,55.5,55.27,0,19.93,67,24.2,24.3,0,55.5,55.5
2018-12-07 01:29:56.0358,172.8,95.5,55.5,55.27,0,19.93,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:29:56.2858,172.8,95.5,55.5,55.27,0,19.92,6,-800,24.2,3.8,55.5,55.5
2018-12-07 01:29:56.5358,172.8,95.5,55.5,55.27,0,19.94,7,-790,24.3,3.8,55.5,55.5
2018-12-07 01:29:56.7857,172.8,95.7,55.5,55.38,0,19.92,1,749.5,0,27.5,55.5,55.5
2018-12-07 01:29:57.0357,172.8,95.7,55.5,55.38,0,19.93,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:29:57.2857,172.8,95.7,55.5,55.38,0,19.92,61,751,745.5,0,55.5,55.5
2018-12-07 01:29:57.5357,172.8,95.7,55.5,55.38,0,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:29:57.7857,172.8,95.7,55.5,55.38,0,19.93,64,8,8.2,0,55.5,55.5
2018-12-07 01:29:58.0357,172.8,95.7,55.5,55.38,0,19.93,3,749.5,0,25,55.5,55.5
2018-12-07 01:29:58.2857,172.8,95.7,55.5,55.38,0,19.93,4,749.4,0,25.5,55.5,55.5
2018-12-07 01:29:58.5358,172.8,95.7,55.5,55.38,0,19.92,65,-800,-800,0,55.5,55.5
2018-12-07 01:29:58.7858,172.8,95.8,55.5,55.44,0,19.91,66,5180,5180,0,55.5,55.5
2018-12-07 01:29:59.0358,172.8,95.8,55.5,55.44,0,19.93,1,749.5,0,27.5,55.5,55.5
2018-12-07 01:29:59.2858,172.8,95.8,55.5,55.44,0,19.93,2,749.4,0,28.5,55.5,55.5
2018-12-07 01:29:59.5358,172.8,95.8,55.5,55.44,0,19.93,65,-800,-800,0,55.5,55.5
2018-12-07 01:29:59.7858,172.8,95.8,55.5,55.44,0,19.93,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:00.0358,172.8,95.8,55.5,55.44,0,19.92,63,50,50,0,55.5,55.5
2018-12-07 01:30:00.2858,172.8,95.8,55.5,55.44,0,19.93,67,24.2,24.3,0,55.5,55.5
2018-12-07 01:30:00.5358,172.8,95.8,55.5,55.44,0,19.94,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:00.7858,172.8,95.8,55.5,55.44,0,19.92,6,-800,24.2,3.8,55.5,55.5
2018-12-07 01:30:01.0358,172.8,95.8,55.5,55.44,0,19.93,7,-800,24.3,3.8,55.5,55.5
2018-12-07 01:30:01.2858,172.8,95.8,55.5,55.44,0,19.93,1,749.5,0,27.5,55.5,55.5
2018-12-07 01:30:01.5359,172.8,95.8,55.5,55.44,0,19.95,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:30:01.7859,172.8,95.8,55.5,55.44,0,19.93,61,751,745.4,0,55.5,55.5
2018-12-07 01:30:02.0358,172.8,95.8,55.5,55.44,0,19.92,62,425,425,0,55.5,55.5
2018-12-07 01:30:02.2858,172.8,95.8,55.5,55.44,0,19.92,64,8,8.2,0,55.5,55.5
2018-12-07 01:30:02.5358,172.8,95.8,55.5,55.44,0,19.95,3,749.5,0,25,55.5,55.5
2018-12-07 01:30:02.7858,172.8,95.8,55.5,55.44,0,19.94,4,749.5,0,25.5,55.5,55.5
2018-12-07 01:30:03.0358,172.8,95.8,55.5,55.44,0,19.93,65,-800,-800,0,55.5,55.5
2018-12-07 01:30:03.2858,172.8,95.8,55.5,55.44,0,19.93,66,5190,5190,0,55.5,55.5
2018-12-07 01:30:03.5358,172.8,95.8,55.5,55.44,0,19.9,1,749.5,0,27.5,55.5,55.5
2018-12-07 01:30:03.7858,172.8,95.8,55.5,55.44,0,19.93,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:30:04.0358,172.8,95.8,55.5,55.44,0,19.93,65,-800,-790,0,55.5,55.5
2018-12-07 01:30:04.2858,172.8,95.8,55.5,55.44,0,19.92,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:04.5359,172.8,95.8,55.5,55.44,0,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:30:04.7859,172.8,95.8,55.5,55.44,0,19.93,67,24.2,24.3,0,55.5,55.5
2018-12-07 01:30:05.0359,172.8,95.8,55.5,55.44,0,19.93,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:05.2859,172.8,95.8,55.5,55.44,0,19.92,6,-800,24.2,3.8,55.5,55.5
2018-12-07 01:30:05.5359,172.8,95.8,55.5,55.44,0,19.93,7,-800,24.3,3.8,55.5,55.5
2018-12-07 01:30:05.7859,172.8,95.8,55.5,55.44,0,19.94,1,749.5,0,27.5,55.5,55.5
2018-12-07 01:30:06.0359,172.8,95.8,55.5,55.44,0,19.94,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:30:06.2859,172.8,95.8,55.5,55.44,0,19.93,61,751,745.5,0,55.5,55.5
2018-12-07 01:30:06.5359,172.8,95.8,55.5,55.44,0,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:30:06.7859,172.8,95.8,55.5,55.44,0,19.92,64,8,8.2,0,55.5,55.5
2018-12-07 01:30:07.0359,172.8,95.8,55.5,55.44,0,19.92,3,749.5,0,25,55.5,55.5
2018-12-07 01:30:07.2859,172.8,95.8,55.5,55.44,0,19.93,4,749.5,0,25.5,55.5,55.5
2018-12-07 01:30:07.5358,172.8,95.8,55.5,55.44,0,19.91,65,-800,-800,0,55.5,55.5
2018-12-07 01:30:07.7858,172.8,95.8,55.5,55.44,0,19.92,66,5190,5190,0,55.5,55.5
2018-12-07 01:30:08.0358,172.8,95.8,55.5,55.44,0,19.93,1,749.5,0,27.5,55.5,55.5
2018-12-07 01:30:08.2859,172.8,95.8,55.5,55.44,0,19.93,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:30:08.5359,172.8,95.8,55.5,55.44,0,19.9,65,-800,-800,0,55.5,55.5
2018-12-07 01:30:08.7859,172.8,95.8,55.5,55.44,0,19.93,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:09.0359,172.8,95.8,55.5,55.44,0,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:30:09.2859,172.8,95.8,55.5,55.44,0,19.93,67,24.2,24.3,0,55.5,55.5
2018-12-07 01:30:09.5359,172.8,95.8,55.5,55.44,0,19.93,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:09.7860,172.8,95.8,55.5,55.44,0,19.93,6,-800,24.2,3.8,55.5,55.5
2018-12-07 01:30:10.0360,172.8,95.8,55.5,55.44,0,19.92,7,-790,24.3,3.8,55.5,55.5
2018-12-07 01:30:10.2860,172.8,95.8,55.5,55.44,0,19.93,1,749.5,0,27.5,55.5,55.5
2018-12-07 01:30:10.5359,172.8,95.8,55.5,55.44,0,19.92,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:30:10.7859,172.8,95.8,55.5,55.44,0,19.93,61,751,745.6,0,55.5,55.5
2018-12-07 01:30:11.0359,172.8,95.8,55.5,55.44,0,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:30:11.2859,172.8,95.8,55.5,55.44,0,19.93,64,8,8.2,0,55.5,55.5
2018-12-07 01:30:11.5359,172.8,95.8,55.5,55.44,0,19.92,3,749.5,0,25,55.5,55.5
2018-12-07 01:30:11.7859,172.8,95.8,55.5,55.44,0,19.92,4,749.5,0,25.5,55.5,55.5
2018-12-07 01:30:12.0359,172.8,95.8,55.5,55.44,0,19.92,65,-800,-790,0,55.5,55.5
2018-12-07 01:30:12.2859,172.8,95.8,55.5,55.44,0,19.93,66,5180,5180,0,55.5,55.5
2018-12-07 01:30:12.5359,172.8,95.8,55.5,55.44,0,19.92,1,749.5,0,27.5,55.5,55.5
2018-12-07 01:30:12.7859,172.8,95.8,55.5,55.44,0,19.95,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:30:13.0359,172.8,95.8,55.5,55.44,0,19.93,65,-800,-790,0,55.5,55.5
2018-12-07 01:30:13.2859,172.8,95.8,55.5,55.44,0,19.92,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:13.5359,172.8,95.8,55.5,55.44,0,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:30:13.7859,172.8,95.8,55.5,55.44,0,19.93,67,24.2,24.3,0,55.5,55.5
2018-12-07 01:30:14.0359,172.8,95.8,55.5,55.44,0,19.93,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:14.2859,172.8,95.8,55.5,55.44,0,19.94,6,-800,24.2,3.8,55.5,55.5
2018-12-07 01:30:14.5360,172.8,95.8,55.5,55.44,0,19.92,7,-800,24.3,3.8,55.5,55.5
2018-12-07 01:30:14.7860,172.8,95.8,55.5,55.44,0,19.94,1,749.5,0,27.5,55.5,55.5
2018-12-07 01:30:15.0360,172.8,95.8,55.5,55.44,0,19.93,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:30:15.2860,172.8,95.8,55.5,55.44,0,19.94,61,750.9,745.5,0,55.5,55.5
2018-12-07 01:30:15.5360,172.8,95.8,55.5,55.44,0,19.92,62,425,425,0,55.5,55.5
2018-12-07 01:30:15.7860,172.8,95.8,55.5,55.44,0,19.92,64,8.1,8.2,0,55.5,55.5
2018-12-07 01:30:16.0360,172.8,95.8,55.5,55.44,0.1,19.93,3,749.5,0,25,55.5,55.5
2018-12-07 01:30:16.2860,172.8,95.8,55.5,55.44,0,19.92,4,749.5,0,25.5,55.5,55.5
2018-12-07 01:30:16.5360,172.8,95.8,55.5,55.44,0,19.91,65,-800,-800,0,55.5,55.5
2018-12-07 01:30:16.7860,172.8,95.8,55.5,55.44,0,19.89,66,5190,5190,0,55.5,55.5
2018-12-07 01:30:17.0360,172.8,95.8,55.5,55.44,0,19.93,1,749.5,0,27.5,55.5,55.5
2018-12-07 01:30:17.2860,172.8,95.8,55.5,55.44,0,19.92,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:30:17.5360,172.8,95.8,55.5,55.44,0,19.92,65,-800,-800,0,55.5,55.5
2018-12-07 01:30:17.7860,172.8,95.8,55.5,55.44,0,19.93,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:18.0360,172.8,95.8,55.5,55.44,0,19.95,63,50,50,0,55.5,55.5
2018-12-07 01:30:18.2860,172.8,95.8,55.5,55.44,0,19.93,67,24.2,24.3,0,55.5,55.5
2018-12-07 01:30:18.5360,172.8,95.8,55.5,55.44,0,19.92,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:18.7860,172.8,95.8,55.5,55.44,0,19.91,6,-800,24.2,3.8,55.5,55.5
2018-12-07 01:30:19.0360,172.8,95.8,55.5,55.44,0,19.93,7,-800,24.3,3.8,55.5,55.5
2018-12-07 01:30:19.2860,172.8,95.8,55.5,55.44,0,19.93,1,749.5,0,27.5,55.5,55.5
2018-12-07 01:30:19.5360,172.8,95.8,55.5,55.44,0,19.92,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:30:19.7860,172.8,95.8,55.5,55.44,0,19.93,61,750.9,745.5,0,55.5,55.5
2018-12-07 01:30:20.0360,172.8,95.8,55.5,55.44,0,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:30:20.2860,172.8,95.8,55.5,55.44,0,19.89,64,8.1,8.2,0,55.5,55.5
2018-12-07 01:30:20.5360,172.8,95.8,55.5,55.44,0,19.93,3,749.5,0,25,55.5,55.5
2018-12-07 01:30:20.7860,172.8,95.8,55.5,55.44,0,19.93,4,749.5,0,25.5,55.5,55.5
2018-12-07 01:30:21.0360,172.8,95.8,55.5,55.44,0,19.93,65,-800,-800,0,55.5,55.5
2018-12-07 01:30:21.2860,172.8,95.8,55.5,55.44,0,19.92,66,5190,5190,0,55.5,55.5
2018-12-07 01:30:21.5360,172.8,95.8,55.5,55.44,0,19.89,1,749.5,0,27.5,55.5,55.5
2018-12-07 01:30:21.7860,172.8,95.8,55.5,55.44,0,19.92,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:30:22.0361,172.8,95.8,55.5,55.44,0,19.92,65,-800,-800,0,55.5,55.5
2018-12-07 01:30:22.2861,172.8,95.8,55.5,55.44,0,19.93,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:22.5360,172.8,95.8,55.5,55.44,0.1,19.92,63,50,50,0,55.5,55.5
2018-12-07 01:30:22.7860,172.8,95.8,55.5,55.44,0,19.92,67,24.2,24.3,0,55.5,55.5
2018-12-07 01:30:23.0360,172.8,95.8,55.5,55.44,0,19.93,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:23.2860,172.8,95.8,55.5,55.44,0,19.93,6,-800,24.2,3.8,55.5,55.5
2018-12-07 01:30:23.5360,172.8,95.8,55.5,55.44,0,19.94,7,-800,24.3,3.8,55.5,55.5
2018-12-07 01:30:23.7860,172.8,95.8,55.5,55.44,0,19.93,1,749.5,0,27.5,55.5,55.5
2018-12-07 01:30:24.0360,172.8,95.8,55.5,55.44,0,19.92,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:30:24.2860,172.8,95.8,55.5,55.44,0,19.93,61,750.9,745.4,0,55.5,55.5
2018-12-07 01:30:24.5360,172.8,95.8,55.5,55.44,0.1,19.92,62,425,425,0,55.5,55.5
2018-12-07 01:30:24.7861,172.8,95.8,55.5,55.44,0,19.96,64,8,8.2,0,55.5,55.5
2018-12-07 01:30:25.0361,172.8,95.8,55.5,55.44,0,19.93,3,749.5,0,25,55.5,55.5
2018-12-07 01:30:25.2861,172.8,95.8,55.5,55.44,0,19.94,4,749.5,0,25.5,55.5,55.5
2018-12-07 01:30:25.5361,172.8,95.8,55.5,55.44,0.1,19.94,65,-800,-800,0,55.5,55.5
2018-12-07 01:30:25.7861,172.8,95.8,55.5,55.44,0,19.92,66,5190,5190,0,55.5,55.5
2018-12-07 01:30:26.0361,172.8,95.8,55.5,55.44,0,19.92,1,749.5,0,27.5,55.5,55.5
2018-12-07 01:30:26.2861,172.8,95.8,55.5,55.44,0,19.93,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:30:26.5361,172.8,95.8,55.5,55.44,0,19.93,65,-800,-800,0,55.5,55.5
2018-12-07 01:30:26.7861,172.8,95.8,55.5,55.44,0,19.92,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:27.0361,172.8,95.8,55.5,55.44,0,19.92,63,50,50,0,55.5,55.5
2018-12-07 01:30:27.2861,172.8,95.8,55.5,55.44,0,19.93,67,24.2,24.3,0,55.5,55.5
2018-12-07 01:30:27.5361,172.8,95.8,55.5,55.44,0,19.92,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:27.7861,172.8,95.8,55.5,55.44,0,19.93,6,-800,24.2,3.8,55.5,55.5
2018-12-07 01:30:28.0361,172.8,95.8,55.5,55.44,0.1,19.93,7,-800,24.3,3.8,55.5,55.5
2018-12-07 01:30:28.2861,172.8,95.8,55.5,55.44,0,19.92,1,749.5,0,27.5,55.5,55.5
2018-12-07 01:30:28.5361,172.8,95.8,55.5,55.44,0,19.94,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:30:28.7861,172.8,95.8,55.5,55.44,0.1,19.93,61,751,745.5,0,55.5,55.5
2018-12-07 01:30:29.0361,172.8,95.8,55.5,55.44,0.1,19.92,62,425,425,0,55.5,55.5
2018-12-07 01:30:29.2861,172.8,95.8,55.5,55.44,0.1,19.93,64,8,8.2,0,55.5,55.5
2018-12-07 01:30:29.5361,172.8,95.8,55.5,55.44,0.1,19.93,3,749.6,0,25,55.5,55.5
2018-12-07 01:30:29.7861,172.8,96,55.5,55.56,0.1,19.93,4,749.5,0,25.5,55.5,55.5
2018-12-07 01:30:30.0361,172.8,96,55.5,55.56,0.1,19.93,65,-790,-790,0,55.5,55.5
2018-12-07 01:30:30.2861,172.8,96,55.5,55.56,0,19.92,66,5190,5190,0,55.5,55.5
2018-12-07 01:30:30.5361,172.8,96,55.5,55.56,0.1,19.92,1,749.6,0,27.5,55.5,55.5
2018-12-07 01:30:30.7861,172.8,96,55.5,55.56,0.1,19.92,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:30:31.0361,172.8,96,55.5,55.56,0,19.94,65,-790,-790,0,55.5,55.5
2018-12-07 01:30:31.2862,172.8,96,55.5,55.56,0.1,19.93,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:31.5362,172.8,96,55.5,55.56,0,19.92,63,50,50,0,55.5,55.5
2018-12-07 01:30:31.7862,172.8,96,55.5,55.56,0.1,19.93,67,24.2,24.3,0,55.5,55.5
2018-12-07 01:30:32.0362,172.8,96,55.5,55.56,0,19.92,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:32.2861,172.8,96,55.5,55.56,0,19.93,6,-790,24.2,3.8,55.5,55.5
2018-12-07 01:30:32.5362,172.8,96,55.5,55.56,0,19.92,7,-800,24.3,3.8,55.5,55.5
2018-12-07 01:30:32.7862,172.8,96,55.5,55.56,0.1,19.94,1,749.6,0,27.5,55.5,55.5
2018-12-07 01:30:33.0362,172.8,96,55.5,55.56,0,19.92,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:30:33.2862,172.8,96,55.5,55.56,0.1,19.93,61,750.9,745.5,0,55.5,55.5
2018-12-07 01:30:33.5362,172.8,96,55.5,55.56,0.1,19.92,62,425,425,0,55.5,55.5
2018-12-07 01:30:33.7862,172.8,96,55.5,55.56,0.1,19.93,64,8,8.2,0,55.5,55.5
2018-12-07 01:30:34.0362,172.8,96,55.5,55.56,0.1,19.93,3,749.6,0,25,55.5,55.5
2018-12-07 01:30:34.2862,172.8,96,55.5,55.56,0.1,19.93,4,749.5,0,25.5,55.5,55.5
2018-12-07 01:30:34.5362,172.8,96,55.5,55.56,0.1,19.92,65,-800,-800,0,55.5,55.5
2018-12-07 01:30:34.7862,172.8,96,55.5,55.56,0.1,19.92,66,5190,5190,0,55.5,55.5
2018-12-07 01:30:35.0362,172.8,96,55.5,55.56,0.1,19.93,1,749.6,0,27.5,55.5,55.5
2018-12-07 01:30:35.2862,172.8,96,55.5,55.56,0.1,19.95,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:30:35.5362,172.8,96,55.5,55.56,0.1,19.9,65,-800,-800,0,55.5,55.5
2018-12-07 01:30:35.7862,172.8,96,55.5,55.56,0.1,19.93,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:36.0361,172.8,96,55.5,55.56,0.1,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:30:36.2861,172.8,96,55.5,55.56,0.1,19.93,67,24.2,24.3,0,55.5,55.5
2018-12-07 01:30:36.5361,172.8,96,55.5,55.56,0.1,19.93,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:36.7861,172.8,96,55.5,55.56,0.1,19.93,6,-790,24.2,3.8,55.5,55.5
2018-12-07 01:30:37.0361,172.8,96,55.5,55.56,0.1,19.92,7,-790,24.3,3.8,55.5,55.5
2018-12-07 01:30:37.2861,172.8,96,55.5,55.56,0.1,19.94,1,749.6,0,27.5,55.5,55.5
2018-12-07 01:30:37.5362,172.8,96,55.5,55.56,0.1,19.98,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:30:37.7862,172.8,96,55.5,55.56,0.1,19.93,61,751,745.5,0,55.5,55.5
2018-12-07 01:30:38.0362,172.8,96,55.5,55.56,0,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:30:38.2862,172.8,96,55.5,55.56,0.1,19.93,64,8,8.2,0,55.5,55.5
2018-12-07 01:30:38.5362,172.8,96,55.5,55.56,0.1,19.92,3,749.6,0,25,55.5,55.5
2018-12-07 01:30:38.7862,172.8,96,55.5,55.56,0.1,19.91,4,749.5,0,25.5,55.5,55.5
2018-12-07 01:30:39.0362,172.8,96,55.5,55.56,0,19.89,65,-800,-800,0,55.5,55.5
2018-12-07 01:30:39.2862,172.8,96,55.5,55.56,0.1,19.93,66,5200,5200,0,55.5,55.5
2018-12-07 01:30:39.5361,172.8,96,55.5,55.56,0.1,19.9,1,749.6,0,27.5,55.5,55.5
2018-12-07 01:30:39.7861,172.8,96,55.5,55.56,0.1,19.91,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:30:40.0362,172.8,96,55.5,55.56,0.1,19.93,65,-790,-800,0,55.5,55.5
2018-12-07 01:30:40.2862,172.8,96,55.5,55.56,0.1,19.94,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:40.5362,172.8,96,55.5,55.56,0.1,19.92,63,50,50,0,55.5,55.5
2018-12-07 01:30:40.7862,172.8,96,55.5,55.56,0.1,19.92,67,24.2,24.3,0,55.5,55.5
2018-12-07 01:30:41.0362,172.8,96,55.5,55.56,0.1,19.93,52,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:41.2862,172.8,96,55.5,55.56,0.1,19.95,6,-800,24.2,3.8,55.5,55.5
2018-12-07 01:30:41.5362,172.8,96,55.5,55.56,25.9,19.92,7,-800,24.3,3.8,55.5,55.5
2018-12-07 01:30:41.7862,172.8,96,55.5,55.56,59.5,19.93,1,749.6,0,27.5,55.5,55.5
2018-12-07 01:30:42.0362,172.8,96,55.5,55.56,61,19.93,2,749.5,0,28.5,55.5,55.5
2018-12-07 01:30:42.2862,172.8,96,55.5,55.56,60.8,19.93,61,753.5,747.8,0,55.5,55.5
2018-12-07 01:30:42.5362,172.8,96,55.5,55.56,60.7,19.92,62,425,425,0,55.5,55.5
2018-12-07 01:30:42.7862,172.8,96,55.5,55.56,60.6,19.93,64,40.8,41.2,0,55.5,55.5
2018-12-07 01:30:43.0363,172.8,96,55.5,55.56,60.4,19.92,3,749.6,0,25,55.5,55.5
2018-12-07 01:30:43.2863,172.8,96,55.5,55.56,60.3,19.96,4,749.5,0,25.5,55.5,55.5
2018-12-07 01:30:43.5363,172.8,96,55.5,55.56,60.3,19.93,65,28660,28740,0,55.5,55.5
2018-12-07 01:30:43.7863,172.8,96,55.5,55.56,60.3,19.93,66,4990,4990,0,55.5,55.5
2018-12-07 01:30:44.0363,172.8,96,55.5,55.56,60.3,19.92,1,749.6,0,27.5,55.5,55.5
2018-12-07 01:30:44.2863,172.8,96,55.5,55.56,60.2,19.91,2,751.6,27,28.5,55.5,55.5
2018-12-07 01:30:44.5363,172.8,96,55.5,55.56,60.1,19.92,65,28640,28640,0,55.5,55.5
2018-12-07 01:30:44.7863,172.8,96,55.5,55.56,60.1,19.92,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:45.0363,172.8,96,55.5,55.56,60.1,19.92,63,50,50,0,55.5,55.5
2018-12-07 01:30:45.2863,172.8,96,55.5,55.56,60.1,19.93,67,24.2,24.3,0,55.5,55.5
2018-12-07 01:30:45.5363,172.8,96,55.5,55.56,60.1,19.93,52,3.84,3.82,0,55.5,55.5
2018-12-07 01:30:45.7863,172.8,96,55.5,55.56,60.1,19.93,6,28610,24.2,3.8,55.5,55.5
2018-12-07 01:30:46.0363,172.8,96,55.5,55.56,60.1,19.92,7,28610,24.3,3.8,55.5,55.5
2018-12-07 01:30:46.2863,172.8,96,55.5,55.56,60.1,19.93,1,749.6,0,27.5,55.5,55.5
2018-12-07 01:30:46.5363,172.8,96,55.5,55.56,60.1,19.92,2,751.6,27,28.5,55.5,55.5
2018-12-07 01:30:46.7863,172.8,96,55.5,55.56,60.1,19.93,61,753.8,748.1,0,55.5,55.5
2018-12-07 01:30:47.0363,172.8,96,55.5,55.56,60.1,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:30:47.2863,172.8,96,55.5,55.56,60.1,19.92,64,43.4,43.9,0,55.5,55.5
2018-12-07 01:30:47.5363,172.8,96,55.5,55.56,60.1,19.92,3,749.6,0,25,55.5,55.5
2018-12-07 01:30:47.7863,172.8,96,55.5,55.56,60.1,19.92,4,751.6,27,25.5,55.5,55.5
2018-12-07 01:30:48.0363,172.8,96,55.5,55.56,60.1,19.93,65,28600,28600,0,55.5,55.5
2018-12-07 01:30:48.2863,172.8,96,55.5,55.56,60.2,19.93,66,4940,4950,0,55.5,55.5
2018-12-07 01:30:48.5363,172.8,96,55.5,55.56,60.1,19.94,1,749.6,0,27.5,55.5,55.5
2018-12-07 01:30:48.7863,172.8,96,55.5,55.56,60.1,19.93,2,751.6,27,28.5,55.5,55.5
2018-12-07 01:30:49.0363,172.8,96,55.5,55.56,60.1,19.95,65,28600,28600,0,55.5,55.5
2018-12-07 01:30:49.2863,172.8,96,55.5,55.56,60.1,19.92,51,3.83,3.81,0,55.5,55.5
2018-12-07 01:30:49.5363,172.8,96,55.5,55.56,60.1,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:30:49.7863,172.8,96,55.5,55.56,60,19.93,67,24.3,24.4,0,55.5,55.5
2018-12-07 01:30:50.0363,172.8,96,55.5,55.56,60.1,19.93,52,3.84,3.82,0,55.5,55.5
2018-12-07 01:30:50.2863,172.8,96,55.5,55.56,60.1,19.92,6,28610,24.3,3.8,55.5,55.5
2018-12-07 01:30:50.5363,172.8,96,55.5,55.56,60.1,19.92,7,28600,24.4,3.8,55.5,55.5
2018-12-07 01:30:50.7863,172.8,96,55.5,55.56,60.1,19.92,1,752.2,37,27.5,55.5,55.5
2018-12-07 01:30:51.0363,172.8,96,55.5,55.56,60.1,19.93,2,752,37.1,28.5,55.5,55.5
2018-12-07 01:30:51.2863,172.8,96,55.5,55.56,60.1,19.93,61,754,748.4,0,55.5,55.5
2018-12-07 01:30:51.5364,172.8,96,55.5,55.56,60.1,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:30:51.7864,172.8,96,55.5,55.56,60,19.92,64,43.4,43.9,0,55.5,55.5
2018-12-07 01:30:52.0363,172.8,96,55.5,55.56,60,19.94,3,752.2,37,25,55.5,55.5
2018-12-07 01:30:52.2863,172.8,96,55.5,55.56,60.1,19.93,4,752,37.1,25.5,55.5,55.5
2018-12-07 01:30:52.5363,172.8,96,55.5,55.56,60.1,19.92,65,28600,28600,0,55.5,55.5
2018-12-07 01:30:52.7863,172.8,96,55.5,55.56,60.1,19.92,66,4930,4930,0,55.5,55.5
2018-12-07 01:30:53.0363,172.8,96,55.5,55.56,60.1,19.91,1,752.2,37,27.5,55.5,55.5
2018-12-07 01:30:53.2863,172.8,96,55.5,55.56,60.1,19.93,2,752,37.1,28.5,55.5,55.5
2018-12-07 01:30:53.5364,172.8,96,55.5,55.56,60.1,19.93,65,28600,28600,0,55.5,55.5
2018-12-07 01:30:53.7864,172.8,96,55.5,55.56,60.1,19.92,51,3.85,3.82,0,55.5,55.5
2018-12-07 01:30:54.0364,172.8,96,55.5,55.56,60.1,19.95,63,50,50,0,55.5,55.5
2018-12-07 01:30:54.2864,172.8,96,55.5,55.56,60,19.92,67,24.5,24.5,0,55.5,55.5
2018-12-07 01:30:54.5364,172.8,96,55.5,55.56,60,19.93,52,3.85,3.82,0,55.5,55.5
2018-12-07 01:30:54.7864,172.8,96,55.5,55.56,60.1,19.92,6,28600,24.5,3.8,55.5,55.5
2018-12-07 01:30:55.0364,172.8,96,55.5,55.56,60.1,19.92,7,28600,24.6,3.8,55.5,55.5
2018-12-07 01:30:55.2864,172.8,96,55.5,55.56,60.1,19.92,1,752.2,37,27.5,55.5,55.5
2018-12-07 01:30:55.5364,172.8,96,55.5,55.56,60.1,19.92,2,752,37.1,28.5,55.5,55.5
2018-12-07 01:30:55.7864,172.8,96,55.5,55.56,60.1,19.93,61,754.4,748.6,0,55.5,55.5
2018-12-07 01:30:56.0364,172.8,96,55.5,55.56,60.1,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:30:56.2864,172.8,96,55.5,55.56,60.1,19.93,64,43.5,43.9,0,55.5,55.5
2018-12-07 01:30:56.5364,172.8,96,55.5,55.56,60,19.94,3,752.2,37,25,55.5,55.5
2018-12-07 01:30:56.7864,172.8,96,55.5,55.56,60,19.92,4,752,37.1,25.5,55.5,55.5
2018-12-07 01:30:57.0364,172.8,96,55.5,55.56,60.1,19.88,65,28600,28600,0,55.5,55.5
2018-12-07 01:30:57.2864,172.8,96,55.5,55.56,60.1,19.93,66,4910,4910,0,55.5,55.5
2018-12-07 01:30:57.5364,172.8,96,55.5,55.56,60.1,19.92,1,752.2,37,27.5,55.5,55.5
2018-12-07 01:30:57.7864,172.8,96,55.5,55.56,60.1,19.92,2,752,37.1,28.5,55.5,55.5
2018-12-07 01:30:58.0364,172.8,96,55.5,55.56,60.1,19.93,65,28600,28600,0,55.5,55.5
2018-12-07 01:30:58.2864,172.8,96,55.5,55.56,60.1,19.93,51,3.85,3.82,0,55.5,55.5
2018-12-07 01:30:58.5365,172.8,96,55.5,55.56,60.1,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:30:58.7865,172.8,96,55.5,55.56,60,19.94,67,24.7,24.7,0,55.5,55.5
2018-12-07 01:30:59.0365,172.8,96,55.5,55.56,60,19.93,52,3.85,3.82,0,55.5,55.5
2018-12-07 01:30:59.2865,172.8,96,55.5,55.56,60.1,19.92,6,28610,24.7,3.8,55.5,55.5
2018-12-07 01:30:59.5365,172.8,96,55.5,55.56,60.1,19.92,7,28600,24.7,3.8,55.5,55.5
2018-12-07 01:30:59.7865,172.8,96,55.5,55.56,60.1,19.93,1,752.6,36.8,27.5,55.5,55.5
2018-12-07 01:31:00.0365,172.8,96,55.5,55.56,60.1,19.93,2,752.5,37.1,28.5,55.5,55.5
2018-12-07 01:31:00.2864,172.8,96,55.5,55.56,60.1,19.93,61,754.5,748.8,0,55.5,55.5
2018-12-07 01:31:00.5364,172.8,96,55.5,55.56,60.1,19.92,62,425,425,0,55.5,55.5
2018-12-07 01:31:00.7864,172.8,96,55.5,55.56,60.1,19.93,64,43.4,43.9,0,55.5,55.5
2018-12-07 01:31:01.0364,172.8,96,55.5,55.56,60,19.92,3,752.6,36.8,25,55.5,55.5
2018-12-07 01:31:01.2864,172.8,96,55.5,55.56,60,19.93,4,752.5,37.1,25.5,55.5,55.5
2018-12-07 01:31:01.5364,172.8,96,55.5,55.56,60.1,19.93,65,28600,28600,0,55.5,55.5
2018-12-07 01:31:01.7865,172.8,96,55.5,55.56,60.1,19.95,66,4890,4890,0,55.5,55.5
2018-12-07 01:31:02.0365,172.8,96,55.5,55.56,60.1,19.93,1,752.6,36.8,27.5,55.5,55.5
2018-12-07 01:31:02.2865,172.8,96,55.5,55.56,60.1,19.93,2,752.5,37.1,28.5,55.5,55.5
2018-12-07 01:31:02.5365,172.8,96,55.5,55.56,60.1,19.93,65,28600,28600,0,55.5,55.5
2018-12-07 01:31:02.7865,172.8,96,55.5,55.56,60.1,19.9,51,3.85,3.82,0,55.5,55.5
2018-12-07 01:31:03.0365,172.8,96,55.5,55.56,60.1,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:31:03.2865,172.8,96,55.5,55.56,60.1,19.93,67,24.9,24.9,0,55.5,55.5
2018-12-07 01:31:03.5365,172.8,96,55.5,55.56,60.1,19.93,52,3.85,3.82,0,55.5,55.5
2018-12-07 01:31:03.7865,172.8,96,55.5,55.56,60,19.93,6,28600,24.9,3.8,55.5,55.5
2018-12-07 01:31:04.0365,172.8,96,55.5,55.56,60.1,19.93,7,28600,24.9,3.8,55.5,55.5
2018-12-07 01:31:04.2865,172.8,96,55.5,55.56,60.1,19.93,1,752.6,36.8,27.5,55.5,55.5
2018-12-07 01:31:04.5365,172.8,96,55.5,55.56,60.1,19.93,2,752.5,37.1,28.5,55.5,55.5
2018-12-07 01:31:04.7865,172.8,96,55.5,55.56,60.1,19.91,61,754.6,748.9,0,55.5,55.5
2018-12-07 01:31:05.0365,172.8,96,55.5,55.56,60.1,19.92,62,425,425,0,55.5,55.5
2018-12-07 01:31:05.2864,172.8,96,55.5,55.56,60.1,19.93,64,43.3,43.8,0,55.5,55.5
2018-12-07 01:31:05.5364,172.8,96,55.5,55.56,60.1,19.93,3,752.8,36.8,25,55.5,55.5
2018-12-07 01:31:05.7864,172.8,96,55.5,55.56,60.1,19.94,4,752.7,37.1,25.5,55.5,55.5
2018-12-07 01:31:06.0364,172.8,96,55.5,55.56,60,19.92,65,28600,28600,0,55.5,55.5
2018-12-07 01:31:06.2864,172.8,96,55.5,55.56,60.1,19.94,66,4880,4880,0,55.5,55.5
2018-12-07 01:31:06.5364,172.8,96,55.5,55.56,60,19.94,1,752.8,36.8,27.5,55.5,55.5
2018-12-07 01:31:06.7865,172.8,96,55.5,55.56,60.1,19.92,2,752.7,37.1,28.5,55.5,55.5
2018-12-07 01:31:07.0365,172.8,96,55.5,55.56,60.1,19.93,65,28600,28600,0,55.5,55.5
2018-12-07 01:31:07.2865,172.8,96,55.5,55.56,60.1,19.92,51,3.85,3.83,0,55.5,55.5
2018-12-07 01:31:07.5366,172.8,96,55.5,55.56,60.1,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:31:07.7866,172.8,96.1,55.5,55.61,60.1,19.92,67,25,25,0,55.5,55.5
2018-12-07 01:31:08.0365,172.8,96.1,55.5,55.61,60.1,19.93,52,3.85,3.83,0,55.5,55.5
2018-12-07 01:31:08.2865,172.8,96.1,55.5,55.61,60,19.93,6,28600,25,3.8,55.5,55.5
2018-12-07 01:31:08.5365,172.8,96.1,55.5,55.61,60,19.92,7,28600,25,3.8,55.5,55.5
2018-12-07 01:31:08.7865,172.8,96.1,55.5,55.61,60.1,19.92,1,752.8,36.8,27.5,55.5,55.5
2018-12-07 01:31:09.0365,172.8,96.1,55.5,55.61,60.1,19.93,2,752.7,37.1,28.5,55.5,55.5
2018-12-07 01:31:09.2865,172.8,96.1,55.5,55.61,60.1,19.93,61,754.9,749.1,0,55.5,55.5
2018-12-07 01:31:09.5365,172.8,96.1,55.5,55.61,60.1,19.92,62,425,425,0,55.5,55.5
2018-12-07 01:31:09.7865,172.8,96.2,55.5,55.67,60.1,19.92,64,43.3,43.8,0,55.5,55.5
2018-12-07 01:31:10.0365,172.8,96.2,55.5,55.67,60.1,19.89,3,752.8,36.8,25,55.5,55.5
2018-12-07 01:31:10.2865,172.8,96.2,55.5,55.67,60.1,19.93,4,752.7,37.1,25.5,55.5,55.5
2018-12-07 01:31:10.5365,172.8,96.2,55.5,55.67,60,19.92,65,28600,28600,0,55.5,55.5
2018-12-07 01:31:10.7865,172.8,96.2,55.5,55.67,60,19.94,66,4870,4870,0,55.5,55.5
2018-12-07 01:31:11.0365,172.8,96.2,55.5,55.67,60,19.93,1,752.8,36.8,27.5,55.5,55.5
2018-12-07 01:31:11.2865,172.8,96.2,55.5,55.67,60.1,19.93,2,752.7,37.1,28.5,55.5,55.5
2018-12-07 01:31:11.5364,172.8,96.2,55.5,55.67,60.1,19.93,65,28610,28610,0,55.5,55.5
2018-12-07 01:31:11.7864,172.8,96.2,55.5,55.67,60.1,19.93,51,3.85,3.83,0,55.5,55.5
2018-12-07 01:31:12.0365,172.8,96.2,55.5,55.67,60.1,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:31:12.2865,172.8,96.2,55.5,55.67,60.1,19.92,67,25.2,25.1,0,55.5,55.5
2018-12-07 01:31:12.5365,172.8,96.2,55.5,55.67,60.1,19.92,52,3.85,3.83,0,55.5,55.5
2018-12-07 01:31:12.7866,172.8,96.2,55.5,55.67,60.1,19.92,6,28610,25.2,3.8,55.5,55.5
2018-12-07 01:31:13.0366,172.8,96.2,55.5,55.67,60.1,19.93,7,28610,25.2,3.8,55.5,55.5
2018-12-07 01:31:13.2866,172.8,96.2,55.5,55.67,60,19.92,1,753.1,36.8,27.5,55.5,55.5
2018-12-07 01:31:13.5366,172.8,96.2,55.5,55.67,60,19.93,2,753,37.1,28.5,55.5,55.5
2018-12-07 01:31:13.7866,172.8,96.2,55.5,55.67,60.1,19.93,61,754.9,749.2,0,55.5,55.5
2018-12-07 01:31:14.0366,172.8,96.2,55.5,55.67,60.1,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:31:14.2866,172.8,96.2,55.5,55.67,60.1,19.93,64,43.4,43.9,0,55.5,55.5
2018-12-07 01:31:14.5366,172.8,96.2,55.5,55.67,60.1,19.92,3,753.1,36.8,25,55.5,55.5
2018-12-07 01:31:14.7866,172.8,96.2,55.5,55.67,60.1,19.93,4,753,37.1,25.5,55.5,55.5
2018-12-07 01:31:15.0366,172.8,96.2,55.5,55.67,60.1,19.94,65,28610,28610,0,55.5,55.5
2018-12-07 01:31:15.2866,172.8,96.2,55.5,55.67,60.1,19.93,66,4870,4870,0,55.5,55.5
2018-12-07 01:31:15.5365,172.8,96.2,55.5,55.67,60.1,19.93,1,753.1,36.8,27.5,55.5,55.5
2018-12-07 01:31:15.7865,172.8,96.2,55.5,55.67,60.1,19.92,2,753,37.1,28.5,55.5,55.5
2018-12-07 01:31:16.0365,172.8,96.2,55.5,55.67,60.1,19.93,65,28600,28590,0,55.5,55.5
2018-12-07 01:31:16.2865,172.8,96.2,55.5,55.67,60.1,19.92,51,3.85,3.83,0,55.5,55.5
2018-12-07 01:31:16.5366,172.8,96.2,55.5,55.67,60.1,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:31:16.7866,172.8,96.2,55.5,55.67,60.1,19.93,67,25.3,25.3,0,55.5,55.5
2018-12-07 01:31:17.0366,172.8,96.2,55.5,55.67,60.1,19.92,52,3.85,3.83,0,55.5,55.5
2018-12-07 01:31:17.2866,172.8,96.2,55.5,55.67,60.1,19.92,6,28610,25.3,3.8,55.5,55.5
2018-12-07 01:31:17.5366,172.8,96.2,55.5,55.67,60,19.93,7,28610,25.3,3.8,55.5,55.5
2018-12-07 01:31:17.7866,172.8,96.2,55.5,55.67,60,19.93,1,753.1,36.8,27.5,55.5,55.5
2018-12-07 01:31:18.0366,172.8,96.2,55.5,55.67,60,19.93,2,753,37.1,28.5,55.5,55.5
2018-12-07 01:31:18.2866,172.8,96.2,55.5,55.67,60.1,19.93,61,755.1,749.5,0,55.5,55.5
2018-12-07 01:31:18.5366,172.8,96.2,55.5,55.67,60.1,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:31:18.7866,172.8,96.2,55.5,55.67,60.1,19.93,64,43.4,43.9,0,55.5,55.5
2018-12-07 01:31:19.0366,172.8,96.2,55.5,55.67,60.1,19.93,3,753.1,36.8,25,55.5,55.5
2018-12-07 01:31:19.2866,172.8,96.2,55.5,55.67,60.1,19.93,4,753,37.1,25.5,55.5,55.5
2018-12-07 01:31:19.5366,172.8,96.2,55.5,55.67,60.1,19.93,65,28610,28610,0,55.5,55.5
2018-12-07 01:31:19.7866,172.8,96.2,55.5,55.67,60.1,19.93,66,4870,4870,0,55.5,55.5
2018-12-07 01:31:20.0366,172.8,96.2,55.5,55.67,60.1,19.92,1,753.4,36.8,27.5,55.5,55.5
2018-12-07 01:31:20.2866,172.8,96.2,55.5,55.67,60.1,19.92,2,753.2,37.1,28.5,55.5,55.5
2018-12-07 01:31:20.5366,172.8,96.2,55.5,55.67,60.1,19.93,65,28610,28600,0,55.5,55.5
2018-12-07 01:31:20.7867,172.8,96.2,55.5,55.67,60.1,19.93,51,3.85,3.83,0,55.5,55.5
2018-12-07 01:31:21.0367,172.8,96.2,55.5,55.67,60.1,19.92,63,50,50,0,55.5,55.5
2018-12-07 01:31:21.2867,172.8,96.2,55.5,55.67,60.1,19.94,67,25.4,25.4,0,55.5,55.5
2018-12-07 01:31:21.5367,172.8,96.2,55.5,55.67,60.1,19.92,52,3.85,3.83,0,55.5,55.5
2018-12-07 01:31:21.7867,172.8,96.2,55.5,55.67,60.1,19.92,6,28610,25.5,3.8,55.5,55.5
2018-12-07 01:31:22.0367,172.8,96.2,55.5,55.67,60.1,19.93,7,28610,25.4,3.9,55.5,55.5
2018-12-07 01:31:22.2866,172.8,96.2,55.5,55.67,60.1,19.94,1,753.4,36.8,27.5,55.5,55.5
2018-12-07 01:31:22.5367,172.8,96.2,55.5,55.67,60.1,19.91,2,753.2,37.1,28.5,55.5,55.5
2018-12-07 01:31:22.7867,172.8,96.2,55.5,55.67,60.1,19.92,61,755.2,749.6,0,55.5,55.5
2018-12-07 01:31:23.0367,172.8,96.2,55.5,55.67,60.1,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:31:23.2867,172.8,96.2,55.5,55.67,60.1,19.93,64,43.4,43.9,0,55.5,55.5
2018-12-07 01:31:23.5367,172.8,96.2,55.5,55.67,60.1,19.92,3,753.4,36.8,25,55.5,55.5
2018-12-07 01:31:23.7867,172.8,96.2,55.5,55.67,60.1,19.93,4,753.2,37.1,25.5,55.5,55.5
2018-12-07 01:31:24.0367,172.8,96.2,55.5,55.67,60.1,19.93,65,28600,28600,0,55.5,55.5
2018-12-07 01:31:24.2867,172.8,96.2,55.5,55.67,60.1,19.94,66,4870,4870,0,55.5,55.5
2018-12-07 01:31:24.5367,172.8,96.2,55.5,55.67,60.1,19.92,1,753.4,36.8,27.5,55.5,55.5
2018-12-07 01:31:24.7867,172.8,96.2,55.5,55.67,60,19.93,2,753.2,37.1,28.5,55.5,55.5
2018-12-07 01:31:25.0367,172.8,96.2,55.5,55.67,60,19.92,65,28600,28600,0,55.5,55.5
2018-12-07 01:31:25.2867,172.8,96.2,55.5,55.67,60,19.92,51,3.85,3.83,0,55.5,55.5
2018-12-07 01:31:25.5367,172.8,96.2,55.5,55.67,60.1,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:31:25.7867,172.8,96.2,55.5,55.67,60.1,19.93,67,25.6,25.5,0,55.5,55.5
2018-12-07 01:31:26.0367,172.8,96.2,55.5,55.67,60.1,19.92,52,3.85,3.83,0,55.5,55.5
2018-12-07 01:31:26.2867,172.8,96.2,55.5,55.67,60.1,19.92,6,28600,25.6,3.8,55.5,55.5
2018-12-07 01:31:26.5368,172.8,96.2,55.5,55.67,60.1,19.93,7,28600,25.5,3.9,55.5,55.5
2018-12-07 01:31:26.7867,172.8,96.3,55.5,55.73,60.1,19.93,1,753.4,36.8,27.5,55.5,55.5
2018-12-07 01:31:27.0367,172.8,96.3,55.5,55.73,60.1,19.91,2,753.2,37.1,28.5,55.5,55.5
2018-12-07 01:31:27.2867,172.8,96.3,55.5,55.73,60,19.91,61,755.2,749.6,0,55.5,55.5
2018-12-07 01:31:27.5367,172.8,96.3,55.5,55.73,60,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:31:27.7867,172.8,96.3,55.75,55.73,60,19.93,64,43.4,43.9,0,55.5,55.5
2018-12-07 01:31:28.0367,172.8,96.3,55.75,55.73,60.1,19.92,3,753.6,36.8,25,55.5,55.5
2018-12-07 01:31:28.2867,172.8,96.3,55.75,55.73,60.1,19.93,4,753.5,37.1,25.5,55.5,55.5
2018-12-07 01:31:28.5367,172.8,96.3,55.75,55.73,60.1,19.92,65,28590,28590,0,55.5,55.5
2018-12-07 01:31:28.7867,172.8,96.3,55.75,55.73,60.1,19.91,66,4870,4870,0,55.5,55.5
2018-12-07 01:31:29.0367,172.8,96.3,55.75,55.73,60.1,19.93,1,753.6,36.8,27.5,55.5,55.5
2018-12-07 01:31:29.2867,172.8,96.3,55.75,55.73,60.1,19.93,2,753.5,37.1,28.5,55.5,55.5
2018-12-07 01:31:29.5367,172.8,96.3,55.75,55.73,60,19.92,65,28580,28590,0,55.5,55.5
2018-12-07 01:31:29.7867,172.8,96.3,55.75,55.73,60,19.92,51,3.85,3.83,0,55.5,55.5
2018-12-07 01:31:30.0367,172.8,96.3,55.75,55.73,60,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:31:30.2867,172.8,96.3,55.75,55.73,60,19.92,67,25.7,25.6,0,55.5,55.5
2018-12-07 01:31:30.5368,172.8,96.3,55.75,55.73,60.1,19.95,52,3.85,3.83,0,55.5,55.5
2018-12-07 01:31:30.7868,172.8,96.3,55.75,55.73,60.1,19.93,6,28590,25.7,3.8,55.5,55.5
2018-12-07 01:31:31.0368,172.8,96.3,55.75,55.73,60.1,19.93,7,28600,25.6,3.9,55.5,55.5
2018-12-07 01:31:31.2868,172.8,96.3,55.75,55.73,60.1,19.92,1,753.6,36.8,27.5,55.5,55.5
2018-12-07 01:31:31.5368,172.8,96.3,55.75,55.73,60,19.91,2,753.5,37.1,28.5,55.5,55.5
2018-12-07 01:31:31.7868,172.8,96.3,56,55.73,60.1,19.94,61,755.4,749.8,0,55.5,55.5
2018-12-07 01:31:32.0368,172.8,96.3,56,55.73,60,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:31:32.2868,172.8,96.3,56,55.73,60,19.93,64,43.3,43.8,0,55.5,55.5
2018-12-07 01:31:32.5368,172.8,96.3,56,55.73,60,19.93,3,753.6,36.8,25,55.5,55.5
2018-12-07 01:31:32.7868,172.8,96.3,56,55.73,60.1,19.91,4,753.5,37.1,25.5,55.5,55.5
2018-12-07 01:31:33.0368,172.8,96.3,56,55.73,60.1,19.92,65,28580,28600,0,55.5,55.5
2018-12-07 01:31:33.2868,172.8,96.3,56,55.73,60.1,19.93,66,4850,4860,0,55.5,55.5
2018-12-07 01:31:33.5368,172.8,96.3,56,55.73,60.1,19.94,1,753.6,36.8,27.5,55.5,55.5
2018-12-07 01:31:33.7868,172.8,96.3,56,55.73,60,19.95,2,753.5,37.1,28.5,55.5,55.5
2018-12-07 01:31:34.0368,172.8,96.3,56,55.73,60,19.93,65,28580,28590,0,55.5,55.5
2018-12-07 01:31:34.2868,172.8,96.3,56,55.73,60,19.92,51,3.85,3.83,0,56,55.5
2018-12-07 01:31:34.5368,172.8,96.3,56,55.73,60,19.93,63,50,50,0,56,56
2018-12-07 01:31:34.7868,172.8,96.5,56,55.84,60.1,19.91,67,25.8,25.7,0,56,56
2018-12-07 01:31:35.0368,172.8,96.5,56,55.84,60,19.92,52,3.85,3.83,0,56,56
2018-12-07 01:31:35.2868,172.8,96.5,56,55.84,60.1,19.92,6,28580,25.8,3.8,56,56
2018-12-07 01:31:35.5368,172.8,96.5,56,55.84,60.1,19.93,7,28590,25.7,3.9,56,56
2018-12-07 01:31:35.7868,172.8,96.5,56,55.84,60.1,19.93,1,753.8,36.8,27.5,56,56
2018-12-07 01:31:36.0368,172.8,96.5,56,55.84,60,19.93,2,753.7,37.1,28.5,56,56
2018-12-07 01:31:36.2868,172.8,96.5,56,55.84,60,19.92,61,755.6,749.8,0,56,56
2018-12-07 01:31:36.5368,172.8,96.5,56,55.84,60,19.92,62,425,425,0,56,56
2018-12-07 01:31:36.7868,172.8,96.6,56,55.9,60,19.91,64,43.4,43.9,0,56,56
2018-12-07 01:31:37.0368,172.8,96.6,56,55.9,60,19.92,3,753.8,36.8,25,56,56
2018-12-07 01:31:37.2868,172.8,96.6,56,55.9,60.1,19.92,4,753.7,37.1,25.5,56,56
2018-12-07 01:31:37.5368,172.8,96.6,56,55.9,60.1,19.93,65,28580,28590,0,56,56
2018-12-07 01:31:37.7868,172.8,96.6,56,55.9,60.1,19.93,66,4850,4850,0,56,56
2018-12-07 01:31:38.0368,172.8,96.6,56,55.9,60.1,19.93,1,753.8,36.8,27.5,56,56
2018-12-07 01:31:38.2868,172.8,96.6,56,55.9,60.1,19.92,2,753.7,37.1,28.5,56,56
2018-12-07 01:31:38.5368,172.8,96.6,56,55.9,60,19.93,65,28580,28590,0,56,56
2018-12-07 01:31:38.7868,172.8,96.6,56,55.9,60,19.93,51,3.85,3.83,0,56,56
2018-12-07 01:31:39.0368,172.8,96.6,56,55.9,60,19.92,63,50,50,0,56,56
2018-12-07 01:31:39.2868,172.8,96.6,56,55.9,60,19.92,67,25.9,25.8,0,56,56
2018-12-07 01:31:39.5368,172.8,96.6,56,55.9,60,19.92,52,3.85,3.83,0,56,56
2018-12-07 01:31:39.7868,172.8,96.6,56,55.9,60.1,19.93,6,28580,25.9,3.8,56,56
2018-12-07 01:31:40.0368,172.8,96.6,56,55.9,60.1,19.92,7,28590,25.8,3.9,56,56
2018-12-07 01:31:40.2869,172.8,96.6,56,55.9,60.1,19.92,1,753.8,36.8,27.5,56,56
2018-12-07 01:31:40.5369,172.8,96.6,56,55.9,60,19.92,2,753.7,37.1,28.5,56,56
2018-12-07 01:31:40.7869,172.8,96.6,56,55.9,60,19.92,61,755.6,749.9,0,56,56
2018-12-07 01:31:41.0369,172.8,96.6,56,55.9,60,19.93,62,425,425,0,56,56
2018-12-07 01:31:41.2869,172.8,96.6,56,55.9,60,19.92,64,43.4,43.9,0,56,56
2018-12-07 01:31:41.5369,172.8,96.6,56,55.9,60,19.93,3,753.9,36.8,25,56,56
2018-12-07 01:31:41.7869,172.8,96.6,56,55.9,60,19.93,4,753.7,37.1,25.5,56,56
2018-12-07 01:31:42.0369,172.8,96.6,56,55.9,60,19.92,65,28580,28590,0,56,56
2018-12-07 01:31:42.2869,172.8,96.6,56,55.9,60,19.92,66,4850,4850,0,56,56
2018-12-07 01:31:42.5368,172.8,96.6,56,55.9,60.1,19.93,1,753.9,36.8,27.5,56,56
2018-12-07 01:31:42.7868,172.8,96.6,56,55.9,60.1,19.93,2,753.7,37.1,28.5,56,56
2018-12-07 01:31:43.0368,172.8,96.6,56,55.9,60.1,19.93,65,28580,28590,0,56,56
2018-12-07 01:31:43.2868,172.8,96.6,56,55.9,60,19.92,51,3.85,3.83,0,56,56
2018-12-07 01:31:43.5368,172.8,96.6,56,55.9,60,19.92,63,50,50,0,56,56
2018-12-07 01:31:43.7868,172.8,96.6,56,55.9,60,19.92,67,26,25.9,0,56,56
2018-12-07 01:31:44.0368,172.8,96.6,56,55.9,60,19.93,52,3.85,3.83,0,56,56
2018-12-07 01:31:44.2868,172.8,96.6,56,55.9,60,19.93,6,28590,26,3.8,56,56
2018-12-07 01:31:44.5368,172.8,96.6,56,55.9,60.1,19.93,7,28590,25.9,3.9,56,56
2018-12-07 01:31:44.7868,172.8,96.6,56,55.9,60.1,19.93,1,753.9,36.8,27.5,56,56
2018-12-07 01:31:45.0368,172.8,96.6,56,55.9,60.1,19.92,2,753.7,37.1,28.5,56,56
2018-12-07 01:31:45.2868,172.8,96.6,56,55.9,60.1,19.93,61,755.8,750,0,56,56
2018-12-07 01:31:45.5369,172.8,96.6,56,55.9,60.1,19.93,62,425,425,0,56,56
2018-12-07 01:31:45.7869,172.8,96.6,56,55.9,60,19.93,64,43.3,43.8,0,56,56
2018-12-07 01:31:46.0369,172.8,96.6,56,55.9,60,19.93,3,753.9,36.8,25,56,56
2018-12-07 01:31:46.2869,172.8,96.6,56,55.9,60,19.93,4,753.7,37.1,25.5,56,56
2018-12-07 01:31:46.5369,172.8,96.6,56,55.9,60.1,19.92,65,28670,28510,0,56,56
2018-12-07 01:31:46.7869,172.8,96.6,56,55.9,60,19.92,66,4850,4850,0,56,56
2018-12-07 01:31:47.0369,172.8,96.6,56,55.9,60.1,19.93,1,753.9,36.8,27.5,56,56
2018-12-07 01:31:47.2869,172.8,96.6,56,55.9,60.1,19.93,2,753.7,37.1,28.5,56,56
2018-12-07 01:31:47.5369,172.8,96.6,56,55.9,60.1,19.91,65,28670,28520,0,56,56
2018-12-07 01:31:47.7869,172.8,96.6,56,55.9,60.1,19.93,51,3.85,3.83,0,56,56
2018-12-07 01:31:48.0369,172.8,96.6,56,55.9,60.1,19.93,63,50,50,0,56,56
2018-12-07 01:31:48.2869,172.8,96.6,56,55.9,60,19.95,67,26.1,26,0,56,56
2018-12-07 01:31:48.5369,172.8,96.6,56,55.9,60,19.93,52,3.85,3.83,0,56,56
2018-12-07 01:31:48.7869,172.8,96.6,56,55.9,60,19.93,6,28590,26.1,3.8,56,56
2018-12-07 01:31:49.0369,172.8,96.6,56,55.9,60.1,19.92,7,28590,26,3.9,56,56
2018-12-07 01:31:49.2869,172.8,96.6,56,55.9,60.1,19.93,1,754.1,36.8,27.5,56,56
2018-12-07 01:31:49.5369,172.8,96.6,56,55.9,60.1,19.93,2,754,37.1,28.5,56,56
2018-12-07 01:31:49.7869,172.8,96.6,56,55.9,60.1,19.92,61,755.9,750.2,0,56,56
2018-12-07 01:31:50.0369,172.8,96.6,56,55.9,60.1,19.94,62,425,425,0,56,56
2018-12-07 01:31:50.2869,172.8,96.6,56,55.9,60.1,19.91,64,43.4,43.7,0,56,56
2018-12-07 01:31:50.5369,172.8,96.6,56,55.9,60.1,19.92,3,754.1,36.8,25,56,56
2018-12-07 01:31:50.7869,172.8,96.6,56,55.9,60,19.95,4,754,37.1,25.5,56,56
2018-12-07 01:31:51.0369,172.8,96.6,56,55.9,60,19.93,65,28670,28520,0,56,56
2018-12-07 01:31:51.2869,172.8,96.6,56,55.9,60,19.93,66,4860,4860,0,56,56
2018-12-07 01:31:51.5369,172.8,96.6,56,55.9,60.1,19.92,1,754.1,36.8,27.5,56,56
2018-12-07 01:31:51.7869,172.8,96.6,56,55.9,60.1,19.94,2,754,37.1,28.5,56,56
2018-12-07 01:31:52.0369,172.8,96.6,56,55.9,60.1,19.92,65,28590,28590,0,56,56
2018-12-07 01:31:52.2870,172.8,96.6,56,55.9,60.1,19.93,51,3.85,3.83,0,56,56
2018-12-07 01:31:52.5370,172.8,96.6,56,55.9,60,19.93,63,50,50,0,56,56
2018-12-07 01:31:52.7870,172.8,96.6,56,55.9,60,19.92,67,26.2,26.1,0,56,56
2018-12-07 01:31:53.0370,172.8,96.6,56,55.9,60,19.92,52,3.85,3.83,0,56,56
2018-12-07 01:31:53.2870,172.8,96.6,56,55.9,60,19.93,6,28680,26.2,3.8,56,56
2018-12-07 01:31:53.5370,172.8,96.6,56,55.9,60.1,19.92,7,28520,26.1,3.9,56,56
2018-12-07 01:31:53.7870,172.8,96.7,56,55.96,60,19.93,1,754.1,36.8,27.5,56,56
2018-12-07 01:31:54.0370,172.8,96.7,56,55.96,60.1,19.93,2,754,37.1,28.5,56,56
2018-12-07 01:31:54.2870,172.8,96.7,56,55.96,60.1,19.93,61,755.9,750.3,0,56,56
2018-12-07 01:31:54.5370,172.8,96.7,56,55.96,60.1,19.93,62,425,425,0,56,56
2018-12-07 01:31:54.7870,172.8,96.7,56,55.96,60.1,19.93,64,43.4,43.7,0,56,56
2018-12-07 01:31:55.0370,172.8,96.7,56,55.96,60.1,19.94,3,754.1,36.8,25,56,56
2018-12-07 01:31:55.2869,172.8,96.7,56,55.96,60,19.92,4,754,37.1,25.5,56,56
2018-12-07 01:31:55.5369,172.8,96.7,56,55.96,60,19.94,65,28680,28520,0,56,56
2018-12-07 01:31:55.7870,172.8,96.7,56,55.96,60,19.93,66,4860,4860,0,56,56
2018-12-07 01:31:56.0370,172.8,96.7,56,55.96,60.1,19.89,1,754.4,36.8,27.5,56,56
2018-12-07 01:31:56.2870,172.8,96.7,56,55.96,60.1,19.92,2,754.1,37.1,28.5,56,56
2018-12-07 01:31:56.5370,172.8,96.7,56,55.96,60.1,19.93,65,28680,28520,0,56,56
2018-12-07 01:31:56.7871,172.8,96.7,56,55.96,60.1,19.92,51,3.86,3.84,0,56,56
2018-12-07 01:31:57.0371,172.8,96.7,56,55.96,60.1,19.92,63,50,50,0,56,56
2018-12-07 01:31:57.2871,172.8,96.7,56,55.96,60.1,19.92,67,26.3,26.2,0,56,56
2018-12-07 01:31:57.5371,172.8,96.7,56,55.96,60.1,19.92,52,3.86,3.83,0,56,56
2018-12-07 01:31:57.7871,172.8,96.7,56,55.96,60.1,19.92,6,28600,26.3,3.8,56,56
2018-12-07 01:31:58.0371,172.8,96.7,56,55.96,60,19.93,7,28600,26.2,3.9,56,56
2018-12-07 01:31:58.2871,172.8,96.7,56,55.96,60,19.95,1,754.4,36.8,27.5,56,56
2018-12-07 01:31:58.5370,172.8,96.7,56,55.96,60.1,19.93,2,754.1,37.1,28.5,56,56
2018-12-07 01:31:58.7870,172.8,96.7,56,55.96,60.1,19.93,61,756,750.4,0,56,56
2018-12-07 01:31:59.0370,172.8,96.7,56,55.96,60.1,19.93,62,425,425,0,56,56
2018-12-07 01:31:59.2870,172.8,96.7,56,55.96,60.1,19.91,64,43.4,43.9,0,56,56
2018-12-07 01:31:59.5370,172.8,96.7,56,55.96,60.1,19.94,3,754.4,36.8,25,56,56
2018-12-07 01:31:59.7870,172.8,96.7,56,55.96,60.1,19.92,4,754.1,37.1,25.5,56,56
2018-12-07 01:32:00.0370,172.8,96.7,56,55.96,60.1,19.93,65,28600,28600,0,56,56
2018-12-07 01:32:00.2870,172.8,96.7,56,55.96,60,19.92,66,4860,4860,0,56,56
2018-12-07 01:32:00.5370,172.8,96.7,56,55.96,60.1,19.94,1,754.4,36.8,27.5,56,56
2018-12-07 01:32:00.7870,172.8,96.7,56,55.96,60,19.93,2,754.1,37.1,28.5,56,56
2018-12-07 01:32:01.0370,172.8,96.7,56,55.96,60.1,19.92,65,28580,28580,0,56,56
2018-12-07 01:32:01.2870,172.8,96.7,56,55.96,60.1,19.92,51,3.86,3.84,0,56,56
2018-12-07 01:32:01.5370,172.8,96.7,56,55.96,60.1,19.93,63,50,50,0,56,56
2018-12-07 01:32:01.7871,172.8,96.8,56,56.02,60.1,19.92,67,26.4,26.3,0,56,56
2018-12-07 01:32:02.0371,172.8,96.8,56,56.02,60.1,19.92,52,3.86,3.83,0,56,56
2018-12-07 01:32:02.2871,172.8,96.8,56,56.02,60,19.92,6,28600,26.4,3.8,56,56
2018-12-07 01:32:02.5371,172.8,96.8,56,56.02,60,19.93,7,28600,26.3,3.9,56,56
2018-12-07 01:32:02.7872,172.8,96.9,56,56.08,60.1,19.93,1,754.4,36.8,27.5,56,56
2018-12-07 01:32:03.0371,172.8,96.9,56,56.08,60,19.93,2,754.1,37.1,28.5,56,56
2018-12-07 01:32:03.2871,172.8,96.9,56,56.08,60,19.92,61,756,750.3,0,56,56
2018-12-07 01:32:03.5371,172.8,96.9,56,56.08,60,19.93,62,425,425,0,56,56
2018-12-07 01:32:03.7871,172.8,97,56,56.13,60.1,19.92,64,43.4,43.9,0,56,56
2018-12-07 01:32:04.0371,172.8,97,56,56.13,60.1,19.92,3,754.5,36.8,25,56,56
2018-12-07 01:32:04.2870,172.8,97,56,56.13,60.1,19.9,4,754.2,37.1,25.5,56,56
2018-12-07 01:32:04.5370,172.8,97,56,56.13,60,19.93,65,28680,28520,0,56,56
2018-12-07 01:32:04.7870,172.8,97,56,56.13,60,19.92,66,4840,4840,0,56,56
2018-12-07 01:32:05.0370,172.8,97,56,56.13,60,19.93,1,754.5,36.8,27.5,56,56
2018-12-07 01:32:05.2870,172.8,97,56,56.13,60.1,19.92,2,754.2,37.1,28.5,56,56
2018-12-07 01:32:05.5371,172.8,97,56,56.13,60.1,19.93,65,28600,28600,0,56,56
2018-12-07 01:32:05.7871,172.8,97,56,56.13,60.1,19.93,51,3.86,3.84,0,56,56
2018-12-07 01:32:06.0371,172.8,97,56,56.13,60.1,19.91,63,50,50,0,56,56
2018-12-07 01:32:06.2871,172.8,97,56,56.13,60.1,19.93,67,26.5,26.4,0,56,56
2018-12-07 01:32:06.5371,172.8,97,56,56.13,60.1,19.94,52,3.86,3.83,0,56,56
2018-12-07 01:32:06.7871,172.8,97,56,56.13,60.1,19.94,6,28610,26.5,3.8,56,56
2018-12-07 01:32:07.0371,172.8,97,56,56.13,60,19.93,7,28610,26.4,3.9,56,56
2018-12-07 01:32:07.2871,172.8,97,56,56.13,60,19.93,1,754.5,36.8,27.5,56,56
2018-12-07 01:32:07.5372,172.8,97,56,56.13,60.1,19.92,2,754.2,37.1,28.5,56,56
2018-12-07 01:32:07.7872,172.8,97,56,56.13,60.1,19.92,61,756.2,750.6,0,56,56
2018-12-07 01:32:08.0373,172.8,97,56,56.13,60.1,19.93,62,425,425,0,56,56
2018-12-07 01:32:08.2872,172.8,97,56,56.13,60.1,19.93,64,43.5,44,0,56,56
2018-12-07 01:32:08.5372,172.8,97,56,56.13,60.1,19.92,3,754.5,36.8,25,56,56
2018-12-07 01:32:08.7872,172.8,97,56,56.13,60.1,19.89,4,754.2,37.1,25.5,56,56
2018-12-07 01:32:09.0371,172.8,97,56,56.13,60.1,19.92,65,28600,28600,0,56,56
2018-12-07 01:32:09.2872,172.8,97,56,56.13,60.1,19.93,66,4830,4830,0,56,56
2018-12-07 01:32:09.5372,172.8,97,56,56.13,60.1,19.92,1,754.5,36.8,27.5,56,56
2018-12-07 01:32:09.7873,172.8,97,56,56.13,60,19.93,2,754.2,37.1,28.5,56,56
2018-12-07 01:32:10.0373,172.8,97,56,56.13,60.1,19.93,65,28610,28600,0,56,56
2018-12-07 01:32:10.2873,172.8,97,56,56.13,60.1,19.87,51,3.86,3.84,0,56,56
2018-12-07 01:32:10.5372,172.8,97,56,56.13,60.1,19.93,63,50,50,0,56,56
2018-12-07 01:32:10.7872,172.8,97,56,56.13,60.1,19.92,67,26.6,26.5,0,56,56
2018-12-07 01:32:11.0372,172.8,97,56,56.13,60.1,19.93,52,3.86,3.84,0,56,56
2018-12-07 01:32:11.2871,172.8,97,56,56.13,60.1,19.93,6,28610,26.6,3.8,56,56
2018-12-07 01:32:11.5371,172.8,97,56,56.13,60,19.92,7,28610,26.5,3.9,56,56
2018-12-07 01:32:11.7871,172.8,97,56,56.13,60.1,19.92,1,754.5,36.8,27.5,56,56
2018-12-07 01:32:12.0371,172.8,97,56,56.13,60,19.93,2,754.4,37.1,28.5,56,56
2018-12-07 01:32:12.2871,172.8,97,56,56.13,60,19.92,61,756.3,750.6,0,56,56
2018-12-07 01:32:12.5371,172.8,97,56,56.13,60.1,19.92,62,425,425,0,56,56
2018-12-07 01:32:12.7871,172.8,97,56,56.13,60.1,19.92,64,43.5,44,0,56,56
2018-12-07 01:32:13.0371,172.8,97,56,56.13,60.1,19.93,3,754.5,36.8,25,56,56
2018-12-07 01:32:13.2872,172.8,97,56,56.13,60.1,19.93,4,754.4,37.1,25.5,56,56
2018-12-07 01:32:13.5372,172.8,97,56,56.13,60.1,19.93,65,28610,28610,0,56,56
2018-12-07 01:32:13.7872,172.8,97,56,56.13,60.1,19.93,66,4820,4820,0,56,56
2018-12-07 01:32:14.0373,172.8,97,56,56.13,60.1,19.92,1,754.5,36.8,27.5,56,56
2018-12-07 01:32:14.2873,172.8,97,56,56.13,60.1,19.93,2,754.4,37.1,28.5,56,56
2018-12-07 01:32:14.5373,172.8,97,56,56.13,60.1,19.93,65,28610,28610,0,56,56
2018-12-07 01:32:14.7873,172.8,97,56,56.13,60.1,19.93,51,3.86,3.84,0,56,56
2018-12-07 01:32:15.0373,172.8,97,56,56.13,60.1,19.93,63,50,50,0,56,56
2018-12-07 01:32:15.2873,172.8,97,56,56.13,60.1,19.93,67,26.7,26.6,0,56,56
2018-12-07 01:32:15.5372,172.8,97,56,56.13,60.1,19.92,52,3.86,3.84,0,56,56
2018-12-07 01:32:15.7872,172.8,97,56,56.13,60.1,19.93,6,28610,26.7,3.8,56,56
2018-12-07 01:32:16.0371,172.8,97,56,56.13,60.1,19.93,7,28610,26.6,3.9,56,56
2018-12-07 01:32:16.2871,172.8,97,56,56.13,60.1,19.93,1,754.5,36.8,27.5,56,56
2018-12-07 01:32:16.5371,172.8,97,56,56.13,60,19.93,2,754.4,37.1,28.5,56,56
2018-12-07 01:32:16.7872,172.8,97,56,56.13,60,19.93,61,756.4,750.7,0,56,56
2018-12-07 01:32:17.0372,172.8,97,56,56.13,60,19.93,62,425,425,0,56,56
2018-12-07 01:32:17.2872,172.8,97,56,56.13,60,19.93,64,43.5,44,0,56,56
2018-12-07 01:32:17.5372,172.8,97,56,56.13,60.1,19.91,3,754.5,36.8,25,56,56
2018-12-07 01:32:17.7872,172.8,97,56,56.13,60.1,19.92,4,754.4,37.1,25.5,56,56
2018-12-07 01:32:18.0372,172.8,97,56,56.13,60.1,19.93,65,28610,28610,0,56,56
2018-12-07 01:32:18.2872,172.8,97,56,56.13,60.1,19.92,66,4810,4810,0,56,56
2018-12-07 01:32:18.5372,172.8,97,56,56.13,60.1,19.92,1,754.6,36.8,27.5,56,56
2018-12-07 01:32:18.7872,172.8,97,56,56.13,60.1,19.93,2,754.5,37.1,28.5,56,56
2018-12-07 01:32:19.0372,172.8,97,56,56.13,60.1,19.93,65,28610,28610,0,56,56
2018-12-07 01:32:19.2872,172.8,97,56,56.13,60.1,19.91,51,3.86,3.84,0,56,56
2018-12-07 01:32:19.5371,172.8,97,56,56.13,60.1,19.93,63,50,50,0,56,56
2018-12-07 01:32:19.7872,172.8,97,56,56.13,60.1,19.92,67,26.8,26.7,0,56,56
2018-12-07 01:32:20.0372,172.8,97,56,56.13,60.1,19.92,52,3.86,3.83,0,56,56
2018-12-07 01:32:20.2873,172.8,97,56,56.13,60.1,19.92,6,28610,26.8,3.8,56,56
2018-12-07 01:32:20.5373,172.8,97,56,56.13,60.1,19.93,7,28600,26.7,3.9,56,56
2018-12-07 01:32:20.7873,172.8,97,56,56.13,60.1,19.93,1,754.6,36.8,27.5,56,56
2018-12-07 01:32:21.0373,172.8,97,56,56.13,60.1,19.92,2,754.5,37.1,28.5,56,56
2018-12-07 01:32:21.2873,172.8,97,56,56.13,60,19.92,61,756.4,750.8,0,56,56
2018-12-07 01:32:21.5373,172.8,97,56,56.13,60,19.92,62,425,425,0,56,56
2018-12-07 01:32:21.7872,172.8,97.1,56,56.19,60,19.92,64,43.5,43.9,0,56,56
2018-12-07 01:32:22.0372,172.8,97.1,56,56.19,60,19.93,3,754.6,36.8,25,56,56
2018-12-07 01:32:22.2872,172.8,97.1,56,56.19,60.1,19.91,4,754.5,37.1,25.5,56,56
2018-12-07 01:32:22.5372,172.8,97.1,56,56.19,60.1,19.93,65,28610,28610,0,56,56
2018-12-07 01:32:22.7872,172.8,97.1,56,56.19,60.1,19.91,66,4810,4810,0,56,56
2018-12-07 01:32:23.0372,172.8,97.1,56,56.19,60.1,19.93,1,754.6,36.8,27.5,56,56
2018-12-07 01:32:23.2872,172.8,97.1,56,56.19,60.1,19.92,2,754.5,37.1,28.5,56,56
2018-12-07 01:32:23.5371,172.8,97.1,56,56.19,60,19.93,65,28610,28610,0,56,56
2018-12-07 01:32:23.7872,172.8,97.1,56,56.19,60,19.93,51,3.86,3.84,0,56,56
2018-12-07 01:32:24.0372,172.8,97.1,56,56.19,60.1,19.94,63,50,50,0,56,56
2018-12-07 01:32:24.2873,172.8,97.1,56,56.19,60.1,19.92,67,26.9,26.7,0,56,56
2018-12-07 01:32:24.5373,172.8,97.1,56,56.19,60.1,19.92,52,3.86,3.83,0,56,56
2018-12-07 01:32:24.7873,172.8,97.1,56,56.19,60.1,19.94,6,28610,26.9,3.8,56,56
2018-12-07 01:32:25.0373,172.8,97.1,56,56.19,60.1,19.93,7,28610,26.8,3.9,56,56
2018-12-07 01:32:25.2873,172.8,97.1,56,56.19,60.1,19.92,1,754.8,36.8,27.5,56,56
2018-12-07 01:32:25.5373,172.8,97.1,56,56.19,60.1,19.93,2,754.7,37.1,28.5,56,56
2018-12-07 01:32:25.7873,172.8,97.1,56,56.19,60.1,19.93,61,756.6,750.9,0,56,56
2018-12-07 01:32:26.0373,172.8,97.1,56,56.19,60.1,19.92,62,425,425,0,56,56
2018-12-07 01:32:26.2874,172.8,97.1,56,56.19,60,19.93,64,43.5,44,0,56,56
2018-12-07 01:32:26.5374,172.8,97.1,56,56.19,60,19.92,3,754.8,36.8,25,56,56
2018-12-07 01:32:26.7874,172.8,97.1,56,56.19,60.1,19.92,4,754.7,37.1,25.5,56,56
2018-12-07 01:32:27.0374,172.8,97.1,56,56.19,60.1,19.92,65,28610,28610,0,56,56
2018-12-07 01:32:27.2874,172.8,97.1,56,56.19,60.1,19.92,66,4820,4820,0,56,56
2018-12-07 01:32:27.5373,172.8,97.1,56,56.19,60.1,19.92,1,754.8,36.8,27.5,56,56
2018-12-07 01:32:27.7873,172.8,97.1,56.25,56.19,60.1,19.9,2,754.7,37.1,28.5,56,56
2018-12-07 01:32:28.0373,172.8,97.1,56.25,56.19,60.1,19.93,65,28610,28610,0,56,56
2018-12-07 01:32:28.2873,172.8,97.1,56.25,56.19,60.1,19.92,51,3.86,3.84,0,56,56
2018-12-07 01:32:28.5373,172.8,97.1,56.25,56.19,60.1,19.92,63,50,50,0,56,56
2018-12-07 01:32:28.7873,172.8,97.1,56.25,56.19,60.1,19.88,67,27,26.8,0,56,56
2018-12-07 01:32:29.0373,172.8,97.1,56.25,56.19,60,19.92,52,3.86,3.84,0,56,56
2018-12-07 01:32:29.2873,172.8,97.1,56.25,56.19,60.1,19.93,6,28610,27,3.8,56,56
2018-12-07 01:32:29.5373,172.8,97.2,56.25,56.25,60.1,19.93,7,28610,26.8,3.9,56,56
2018-12-07 01:32:29.7873,172.8,97.3,56.25,56.31,60.1,19.92,1,754.8,36.8,27.5,56,56
2018-12-07 01:32:30.0374,172.8,97.3,56.25,56.31,60.1,19.92,2,754.7,37.1,28.5,56,56
2018-12-07 01:32:30.2874,172.8,97.3,56.25,56.31,60.1,19.92,61,756.6,750.9,0,56,56
2018-12-07 01:32:30.5374,172.8,97.3,56.25,56.31,60.1,19.93,62,425,425,0,56,56
2018-12-07 01:32:30.7874,172.8,97.3,56.25,56.31,60,19.93,64,43.5,44,0,56,56
2018-12-07 01:32:31.0374,172.8,97.3,56.25,56.31,60,19.94,3,754.8,36.8,25,56,56
2018-12-07 01:32:31.2874,172.8,97.3,56.25,56.31,60.1,19.93,4,754.7,37.1,25.5,56,56
2018-12-07 01:32:31.5375,172.8,97.3,56.25,56.31,60.1,19.93,65,28590,28610,0,56,56
2018-12-07 01:32:31.7875,172.8,97.4,56.5,56.37,60.1,19.93,66,4820,4830,0,56,56
2018-12-07 01:32:32.0375,172.8,97.4,56.5,56.37,60.1,19.92,1,754.8,36.8,27.5,56,56
2018-12-07 01:32:32.2875,172.8,97.4,56.5,56.37,60.1,19.92,2,754.7,37.1,28.5,56.5,56
2018-12-07 01:32:32.5375,172.8,97.4,56.5,56.37,60.1,19.92,65,28590,28600,0,56.5,56.5
2018-12-07 01:32:32.7874,172.8,97.4,56.5,56.37,60.1,19.93,51,3.86,3.84,0,56.5,56.5
2018-12-07 01:32:33.0374,172.8,97.4,56.5,56.37,60,19.93,63,50,50,0,56.5,56.5
2018-12-07 01:32:33.2874,172.8,97.4,56.5,56.37,60,19.99,67,27.1,26.9,0,56.5,56.5
2018-12-07 01:32:33.5374,172.8,97.4,56.5,56.37,60,19.92,52,3.86,3.84,0,56.5,56.5
2018-12-07 01:32:33.7874,172.8,97.4,56.5,56.37,60,19.93,6,28590,27.1,3.8,56.5,56.5
2018-12-07 01:32:34.0374,172.8,97.4,56.5,56.37,60.1,19.92,7,28600,26.9,3.9,56.5,56.5
2018-12-07 01:32:34.2874,172.8,97.4,56.5,56.37,60.1,19.93,1,755,36.8,27.5,56.5,56.5
2018-12-07 01:32:34.5374,172.8,97.4,56.5,56.37,60.1,19.94,2,754.7,37.1,28.5,56.5,56.5
2018-12-07 01:32:34.7874,172.8,97.4,56.5,56.37,60.1,19.92,61,756.7,751,0,56.5,56.5
2018-12-07 01:32:35.0374,172.8,97.4,56.5,56.37,60.1,19.92,62,425,425,0,56.5,56.5
2018-12-07 01:32:35.2874,172.8,97.4,56.5,56.37,60,19.92,64,43.5,44,0,56.5,56.5
2018-12-07 01:32:35.5374,172.8,97.4,56.5,56.37,60,19.92,3,755,36.8,25,56.5,56.5
2018-12-07 01:32:35.7874,172.8,97.4,56.5,56.37,60,19.93,4,754.7,37.1,25.5,56.5,56.5
2018-12-07 01:32:36.0375,172.8,97.4,56.5,56.37,60,19.92,65,28580,28590,0,56.5,56.5
2018-12-07 01:32:36.2875,172.8,97.4,56.5,56.37,60,19.94,66,4830,4830,0,56.5,56.5
2018-12-07 01:32:36.5375,172.8,97.4,56.5,56.37,60,19.92,1,755,36.8,27.5,56.5,56.5
2018-12-07 01:32:36.7875,172.8,97.4,56.5,56.37,60.1,19.93,2,754.7,37.1,28.5,56.5,56.5
2018-12-07 01:32:37.0375,172.8,97.4,56.5,56.37,60.1,19.92,65,28590,28600,0,56.5,56.5
2018-12-07 01:32:37.2875,172.8,97.4,56.5,56.37,60,19.93,51,3.86,3.84,0,56.5,56.5
2018-12-07 01:32:37.5375,172.8,97.4,56.5,56.37,60,19.92,63,50,50,0,56.5,56.5
2018-12-07 01:32:37.7874,172.8,97.4,56.5,56.37,60,19.93,67,27.1,27,0,56.5,56.5
2018-12-07 01:32:38.0374,172.8,97.4,56.5,56.37,60,19.93,52,3.86,3.84,0,56.5,56.5
2018-12-07 01:32:38.2874,172.8,97.4,56.5,56.37,60,19.92,6,28590,27.1,3.8,56.5,56.5
2018-12-07 01:32:38.5375,172.8,97.4,56.5,56.37,60,19.92,7,28600,27,3.9,56.5,56.5
2018-12-07 01:32:38.7875,172.8,97.4,56.5,56.37,60,19.93,1,755,36.8,27.5,56.5,56.5
2018-12-07 01:32:39.0375,172.8,97.4,56.5,56.37,60.1,19.94,2,754.7,37.1,28.5,56.5,56.5
2018-12-07 01:32:39.2875,172.8,97.4,56.5,56.37,60.1,19.92,61,756.7,751.1,0,56.5,56.5
2018-12-07 01:32:39.5375,172.8,97.4,56.5,56.37,60.1,19.96,62,425,425,0,56.5,56.5
2018-12-07 01:32:39.7875,172.8,97.4,56.5,56.37,60,19.91,64,43.4,43.9,0,56.5,56.5
2018-12-07 01:32:40.0375,172.8,97.4,56.5,56.37,60,19.93,3,755.1,36.7,25,56.5,56.5
2018-12-07 01:32:40.2875,172.8,97.4,56.5,56.37,60,19.91,4,754.9,37.1,25.5,56.5,56.5
2018-12-07 01:32:40.5375,172.8,97.4,56.5,56.37,60.1,19.93,65,28600,28610,0,56.5,56.5
2018-12-07 01:32:40.7875,172.8,97.4,56.5,56.37,60.1,19.92,66,4820,4820,0,56.5,56.5
2018-12-07 01:32:41.0375,172.8,97.4,56.5,56.37,60,19.93,1,755.1,36.7,27.5,56.5,56.5
2018-12-07 01:32:41.2875,172.8,97.4,56.5,56.37,60.1,19.93,2,754.9,37.1,28.5,56.5,56.5
2018-12-07 01:32:41.5375,172.8,97.4,56.5,56.37,60.1,19.93,65,28590,28600,0,56.5,56.5
2018-12-07 01:32:41.7875,172.8,97.4,56.5,56.37,60.1,19.97,51,3.86,3.84,0,56.5,56.5
2018-12-07 01:32:42.0375,172.8,97.4,56.5,56.37,60,19.92,63,50,50,0,56.5,56.5
2018-12-07 01:32:42.2875,172.8,97.4,56.5,56.37,60,19.93,67,27.2,27,0,56.5,56.5
2018-12-07 01:32:42.5375,172.8,97.4,56.5,56.37,60,19.93,52,3.86,3.84,0,56.5,56.5
2018-12-07 01:32:42.7875,172.8,97.4,56.5,56.37,60,19.93,6,28590,27.2,3.8,56.5,56.5
2018-12-07 01:32:43.0375,172.8,97.4,56.5,56.37,60,19.93,7,28600,27.1,3.9,56.5,56.5
2018-12-07 01:32:43.2875,172.8,97.4,56.5,56.37,60.1,19.93,1,755.1,36.7,27.5,56.5,56.5
2018-12-07 01:32:43.5375,172.8,97.4,56.5,56.37,60.1,19.93,2,754.9,37.1,28.5,56.5,56.5
2018-12-07 01:32:43.7875,172.8,97.4,56.5,56.37,60,19.96,61,756.8,751.2,0,56.5,56.5
2018-12-07 01:32:44.0375,172.8,97.4,56.5,56.37,60.1,19.94,62,425,425,0,56.5,56.5
2018-12-07 01:32:44.2875,172.8,97.4,56.5,56.37,60.1,19.92,64,43.3,43.8,0,56.5,56.5
2018-12-07 01:32:44.5376,172.8,97.4,56.5,56.37,60.1,19.83,3,755.1,36.7,25,56.5,56.5
2018-12-07 01:32:44.7876,172.8,97.4,56.5,56.37,60,19.92,4,754.9,37.1,25.5,56.5,56.5
2018-12-07 01:32:45.0376,172.8,97.4,56.5,56.37,60,19.93,65,28590,28600,0,56.5,56.5
2018-12-07 01:32:45.2876,172.8,97.4,56.5,56.37,60,19.93,66,4820,4820,0,56.5,56.5
2018-12-07 01:32:45.5376,172.8,97.4,56.5,56.37,60,19.92,1,755.1,36.7,27.5,56.5,56.5
2018-12-07 01:32:45.7876,172.8,97.4,56.5,56.37,60.1,19.92,2,754.9,37.1,28.5,56.5,56.5
2018-12-07 01:32:46.0376,172.8,97.4,56.5,56.37,60.1,19.93,65,28600,28600,0,56.5,56.5
2018-12-07 01:32:46.2876,172.8,97.4,56.5,56.37,60.1,19.92,51,3.86,3.84,0,56.5,56.5
2018-12-07 01:32:46.5376,172.8,97.4,56.5,56.37,60.1,19.93,63,50,50,0,56.5,56.5
2018-12-07 01:32:46.7876,172.8,97.4,56.5,56.37,60.1,19.92,67,27.3,27.1,0,56.5,56.5
2018-12-07 01:32:47.0376,172.8,97.4,56.5,56.37,60.1,19.92,52,3.86,3.84,0,56.5,56.5
2018-12-07 01:32:47.2875,172.8,97.4,56.5,56.37,60,19.93,6,28600,27.3,3.8,56.5,56.5
2018-12-07 01:32:47.5375,172.8,97.4,56.5,56.37,60,19.92,7,28600,27.1,3.9,56.5,56.5
2018-12-07 01:32:47.7876,172.8,97.4,56.5,56.37,60,19.93,1,755.2,36.8,27.5,56.5,56.5
2018-12-07 01:32:48.0376,172.8,97.4,56.5,56.37,60.1,19.92,2,755,37.1,28.5,56.5,56.5
2018-12-07 01:32:48.2877,172.8,97.4,56.5,56.37,60.1,19.93,61,756.9,751.2,0,56.5,56.5
2018-12-07 01:32:48.5376,172.8,97.4,56.5,56.37,60.1,19.93,62,425,425,0,56.5,56.5
2018-12-07 01:32:48.7876,172.8,97.4,56.5,56.37,60.1,19.93,64,43.3,43.8,0,56.5,56.5
2018-12-07 01:32:49.0376,172.8,97.4,56.5,56.37,60.1,19.93,3,755.2,36.8,25,56.5,56.5
2018-12-07 01:32:49.2876,172.8,97.4,56.5,56.37,60.1,19.93,4,755,37.1,25.5,56.5,56.5
2018-12-07 01:32:49.5376,172.8,97.4,56.5,56.37,60,19.9,65,28600,28600,0,56.5,56.5
2018-12-07 01:32:49.7876,172.8,97.5,56.5,56.42,60.1,19.93,66,4820,4820,0,56.5,56.5
2018-12-07 01:32:50.0376,172.8,97.5,56.5,56.42,60,19.93,1,755.2,36.8,27.5,56.5,56.5
2018-12-07 01:32:50.2876,172.8,97.5,56.5,56.42,60,19.92,2,755,37.1,28.5,56.5,56.5
2018-12-07 01:32:50.5376,172.8,97.5,56.5,56.42,60.1,19.93,65,28600,28600,0,56.5,56.5
2018-12-07 01:32:50.7876,172.8,97.5,56.5,56.42,60.1,19.92,51,3.86,3.84,0,56.5,56.5
2018-12-07 01:32:51.0376,172.8,97.5,56.5,56.42,60.1,19.93,63,50,50,0,56.5,56.5
2018-12-07 01:32:51.2876,172.8,97.5,56.5,56.42,60.1,19.95,67,27.3,27.2,0,56.5,56.5
2018-12-07 01:32:51.5376,172.8,97.5,56.5,56.42,60,19.92,52,3.86,3.84,0,56.5,56.5
2018-12-07 01:32:51.7876,172.8,97.5,56.5,56.42,60,19.92,6,28600,27.4,3.8,56.5,56.5
2018-12-07 01:32:52.0376,172.8,97.5,56.5,56.42,60,19.93,7,28600,27.2,3.9,56.5,56.5
2018-12-07 01:32:52.2876,172.8,97.5,56.5,56.42,60,19.92,1,755.2,36.8,27.5,56.5,56.5
2018-12-07 01:32:52.5376,172.8,97.5,56.5,56.42,60.1,19.93,2,755,37.1,28.5,56.5,56.5
2018-12-07 01:32:52.7876,172.8,97.5,56.5,56.42,60.1,19.91,61,757,751.4,0,56.5,56.5
2018-12-07 01:32:53.0376,172.8,97.5,56.5,56.42,60.1,19.93,62,425,425,0,56.5,56.5
2018-12-07 01:32:53.2876,172.8,97.5,56.5,56.42,60.1,19.93,64,43.4,43.9,0,56.5,56.5
2018-12-07 01:32:53.5376,172.8,97.5,56.5,56.42,60.1,19.93,3,755.2,36.8,25,56.5,56.5
2018-12-07 01:32:53.7876,172.8,97.5,56.5,56.42,60.1,19.93,4,755,37.1,25.5,56.5,56.5
2018-12-07 01:32:54.0376,172.8,97.5,56.5,56.42,60.1,19.92,65,28600,28600,0,56.5,56.5
2018-12-07 01:32:54.2876,172.8,97.5,56.5,56.42,60.1,19.92,66,4830,4830,0,56.5,56.5
2018-12-07 01:32:54.5377,172.8,97.5,56.5,56.42,60,19.92,1,755.3,36.7,27.5,56.5,56.5
2018-12-07 01:32:54.7877,172.8,97.5,56.5,56.42,60,19.93,2,755.3,37.1,28.5,56.5,56.5
2018-12-07 01:32:55.0377,172.8,97.5,56.5,56.42,60.1,19.92,65,28610,28610,0,56.5,56.5
2018-12-07 01:32:55.2876,172.8,97.5,56.5,56.42,60.1,19.9,51,3.86,3.84,0,56.5,56.5
2018-12-07 01:32:55.5376,172.8,97.5,56.5,56.42,60.1,19.92,63,50,50,0,56.5,56.5
2018-12-07 01:32:55.7876,172.8,97.5,56.5,56.42,60.1,19.93,67,27.4,27.2,0,56.5,56.5
2018-12-07 01:32:56.0376,172.8,97.5,56.5,56.42,60.1,19.93,52,3.86,3.84,0,56.5,56.5
2018-12-07 01:32:56.2876,172.8,97.5,56.5,56.42,60.1,19.94,6,28610,27.4,3.8,56.5,56.5
2018-12-07 01:32:56.5376,172.8,97.6,56.5,56.48,60,19.93,7,28610,27.3,3.9,56.5,56.5
2018-12-07 01:32:56.7876,172.8,97.6,56.5,56.48,60.1,19.9,1,755.3,36.7,27.5,56.5,56.5
2018-12-07 01:32:57.0376,172.8,97.6,56.5,56.48,60,19.93,2,755.3,37.1,28.5,56.5,56.5
2018-12-07 01:32:57.2876,172.8,97.6,56.5,56.48,60,19.92,61,757.1,751.4,0,56.5,56.5
2018-12-07 01:32:57.5376,172.8,97.6,56.5,56.48,60,19.93,62,425,425,0,56.5,56.5
2018-12-07 01:32:57.7876,172.8,97.8,56.5,56.6,60.1,19.93,64,43.3,43.8,0,56.5,56.5
2018-12-07 01:32:58.0376,172.8,97.8,56.5,56.6,60.1,19.92,3,755.3,36.7,25,56.5,56.5
2018-12-07 01:32:58.2876,172.8,97.8,56.5,56.6,60.1,19.93,4,755.3,37.1,25.5,56.5,56.5
2018-12-07 01:32:58.5376,172.8,98,56.5,56.71,60.1,19.91,65,28600,28610,0,56.5,56.5
2018-12-07 01:32:58.7877,172.8,98,56.5,56.71,60.1,19.94,66,4840,4840,0,56.5,56.5
2018-12-07 01:32:59.0377,172.8,98,56.5,56.71,60.1,19.93,1,755.3,36.7,27.5,56.5,56.5
2018-12-07 01:32:59.2877,172.8,98,56.5,56.71,60.1,19.92,2,755.3,37.1,28.5,56.5,56.5
2018-12-07 01:32:59.5377,172.8,98,56.5,56.71,60.1,19.92,65,28600,28600,0,56.5,56.5
2018-12-07 01:32:59.7877,172.8,98,56.5,56.71,60,19.92,51,3.86,3.84,0,56.5,56.5
2018-12-07 01:33:00.0377,172.8,98,56.5,56.71,60.1,19.93,63,50,50,0,56.5,56.5
2018-12-07 01:33:00.2877,172.8,98,56.5,56.71,60.1,19.94,67,27.5,27.3,0,56.5,56.5
2018-12-07 01:33:00.5377,172.8,98,56.5,56.71,60.1,19.92,52,3.86,3.84,0,56.5,56.5
2018-12-07 01:33:00.7877,172.8,98,56.5,56.71,60.1,19.93,6,28610,27.5,3.8,56.5,56.5
2018-12-07 01:33:01.0377,172.8,98,56.5,56.71,60.1,19.92,7,28610,27.3,3.9,56.5,56.5
2018-12-07 01:33:01.2877,172.8,98,56.5,56.71,60,19.92,1,755.3,36.7,27.5,56.5,56.5
2018-12-07 01:33:01.5377,172.8,98,56.5,56.71,60.1,19.93,2,755.4,37.1,28.5,56.5,56.5
2018-12-07 01:33:01.7877,172.8,98,56.5,56.71,60,19.93,61,757.2,751.5,0,56.5,56.5
2018-12-07 01:33:02.0377,172.8,98,56.5,56.71,60.1,19.93,62,425,425,0,56.5,56.5
2018-12-07 01:33:02.2877,172.8,98,56.5,56.71,60.1,19.93,64,43.4,43.9,0,56.5,56.5
2018-12-07 01:33:02.5377,172.8,98,56.5,56.71,60.1,19.92,3,755.4,36.8,25,56.5,56.5
2018-12-07 01:33:02.7877,172.8,98,56.5,56.71,60.1,19.93,4,755.4,37.1,25.5,56.5,56.5
2018-12-07 01:33:03.0377,172.8,98,56.5,56.71,60.1,19.92,65,28610,28610,0,56.5,56.5
2018-12-07 01:33:03.2878,172.8,98,56.5,56.71,60.1,19.94,66,4830,4830,0,56.5,56.5
2018-12-07 01:33:03.5377,172.8,98,56.5,56.71,60.1,19.9,1,755.4,36.8,27.5,56.5,56.5
2018-12-07 01:33:03.7877,172.8,98,56.5,56.71,60,19.93,2,755.4,37.1,28.5,56.5,56.5
2018-12-07 01:33:04.0377,172.8,98,56.5,56.71,60,19.94,65,28610,28610,0,56.5,56.5
2018-12-07 01:33:04.2877,172.8,98,56.5,56.71,60.1,19.92,51,3.86,3.84,0,56.5,56.5
2018-12-07 01:33:04.5377,172.8,98,56.5,56.71,60.1,19.93,63,50,50,0,56.5,56.5
2018-12-07 01:33:04.7877,172.8,98,56.5,56.71,60.1,19.93,67,27.5,27.4,0,56.5,56.5
2018-12-07 01:33:05.0377,172.8,98,56.5,56.71,60.1,19.92,52,3.86,3.84,0,56.5,56.5
2018-12-07 01:33:05.2877,172.8,98,56.5,56.71,60.1,19.93,6,28610,27.5,3.8,56.5,56.5
2018-12-07 01:33:05.5377,172.8,98,56.5,56.71,60.1,19.93,7,28610,27.4,3.9,56.5,56.5
2018-12-07 01:33:05.7877,172.8,98,56.5,56.71,60.1,19.92,1,755.4,36.8,27.5,56.5,56.5
2018-12-07 01:33:06.0377,172.8,98,56.5,56.71,60,19.91,2,755.4,37.1,28.5,56.5,56.5
2018-12-07 01:33:06.2877,172.8,98,56.5,56.71,60.1,19.93,61,757.3,751.6,0,56.5,56.5
2018-12-07 01:33:06.5377,172.8,98,56.5,56.71,60.1,19.93,62,425,425,0,56.5,56.5
2018-12-07 01:33:06.7877,172.8,98,56.5,56.71,60,19.93,64,43.5,44,0,56.5,56.5
2018-12-07 01:33:07.0377,172.8,98,56.5,56.71,60.1,19.93,3,755.4,36.8,25,56.5,56.5
2018-12-07 01:33:07.2877,172.8,98,56.5,56.71,60.1,19.94,4,755.4,37.1,25.5,56.5,56.5
2018-12-07 01:33:07.5378,172.8,98,56.5,56.71,60.1,19.93,65,28610,28610,0,56.5,56.5
2018-12-07 01:33:07.7878,172.8,98,56.5,56.71,60.1,19.93,66,4830,4830,0,56.5,56.5
2018-12-07 01:33:08.0378,172.8,98,56.5,56.71,60.1,19.94,1,755.4,36.8,27.5,56.5,56.5
2018-12-07 01:33:08.2878,172.8,98,56.5,56.71,60.1,19.94,2,755.4,37.1,28.5,56.5,56.5
2018-12-07 01:33:08.5378,172.8,98,56.5,56.71,60.1,19.92,65,28610,28610,0,56.5,56.5
2018-12-07 01:33:08.7878,172.8,98,56.5,56.71,60.1,19.93,51,3.86,3.84,0,56.5,56.5
2018-12-07 01:33:09.0378,172.8,98,56.5,56.71,60,19.93,63,50,50,0,56.5,56.5
2018-12-07 01:33:09.2878,172.8,98,56.5,56.71,60,19.92,67,27.6,27.4,0,56.5,56.5
2018-12-07 01:33:09.5378,172.8,98,56.5,56.71,60.1,19.95,52,3.86,3.84,0,56.5,56.5
2018-12-07 01:33:09.7878,172.8,98,56.5,56.71,60.1,19.92,6,28610,27.6,3.8,56.5,56.5
2018-12-07 01:33:10.0378,172.8,98,56.5,56.71,60.1,19.93,7,28610,27.4,3.9,56.5,56.5
2018-12-07 01:33:10.2878,172.8,98,56.5,56.71,60.1,19.92,1,755.5,36.7,27.5,56.5,56.5
2018-12-07 01:33:10.5378,172.8,98,56.5,56.71,60.1,19.93,2,755.5,37.1,28.5,56.5,56.5
2018-12-07 01:33:10.7878,172.8,98,56.5,56.71,60,19.93,61,757.3,751.7,0,56.5,56.5
2018-12-07 01:33:11.0378,172.8,98,56.5,56.71,60.1,19.93,62,425,425,0,56.5,56.5
2018-12-07 01:33:11.2878,172.8,98,56.5,56.71,60,19.92,64,43.4,43.9,0,56.5,56.5
2018-12-07 01:33:11.5378,172.8,98,56.5,56.71,60.1,19.93,3,755.5,36.7,25,56.5,56.5
2018-12-07 01:33:11.7878,172.8,98,56.5,56.71,60.1,19.93,4,755.5,37.1,25.5,56.5,56.5
2018-12-07 01:33:12.0378,172.8,98,56.5,56.71,60.1,19.92,65,28610,28600,0,56.5,56.5
2018-12-07 01:33:12.2878,172.8,98,56.5,56.71,60.1,19.93,66,4830,4830,0,56.5,56.5
2018-12-07 01:33:12.5378,172.8,98,56.5,56.71,60.1,19.93,1,755.5,36.7,27.5,56.5,56.5
2018-12-07 01:33:12.7878,172.8,98,56.5,56.71,60.1,19.93,2,755.5,37.1,28.5,56.5,56.5
2018-12-07 01:33:13.0378,172.8,98,56.5,56.71,60.1,19.93,65,28600,28600,0,56.5,56.5
2018-12-07 01:33:13.2878,172.8,98,56.5,56.71,60.1,19.92,51,3.86,3.84,0,56.5,56.5
2018-12-07 01:33:13.5378,172.8,98,56.5,56.71,60,19.91,63,50,50,0,56.5,56.5
2018-12-07 01:33:13.7878,172.8,98,56.5,56.71,60.1,19.93,67,27.7,27.5,0,56.5,56.5
2018-12-07 01:33:14.0378,172.8,98,56.5,56.71,60.1,19.93,52,3.86,3.84,0,56.5,56.5
2018-12-07 01:33:14.2878,172.8,98,56.5,56.71,60.1,19.93,6,28610,27.7,3.8,56.5,56.5
2018-12-07 01:33:14.5378,172.8,98,56.5,56.71,60.1,19.93,7,28600,27.5,3.9,56.5,56.5
2018-12-07 01:33:14.7878,172.8,98,56.5,56.71,60.1,19.93,1,755.5,36.7,27.5,56.5,56.5
2018-12-07 01:33:15.0379,172.8,98,56.5,56.71,60.1,19.93,2,755.5,37.1,28.5,56.5,56.5
2018-12-07 01:33:15.2879,172.8,98,56.5,56.71,60.1,19.93,61,757.3,751.8,0,56.5,56.5
2018-12-07 01:33:15.5379,172.8,98,56.5,56.71,60.1,19.94,62,425,425,0,56.5,56.5
2018-12-07 01:33:15.7879,172.8,98,56.5,56.71,60.1,19.92,64,43.4,43.9,0,56.5,56.5
2018-12-07 01:33:16.0379,172.8,98,56.5,56.71,60,19.93,3,755.8,36.7,25,56.5,56.5
2018-12-07 01:33:16.2879,172.8,98,56.5,56.71,60,19.93,4,755.5,37.1,25.5,56.5,56.5
2018-12-07 01:33:16.5379,172.8,98,56.5,56.71,60,19.92,65,28610,28610,0,56.5,56.5
2018-12-07 01:33:16.7879,172.8,98,56.5,56.71,60.1,19.93,66,4840,4840,0,56.5,56.5
2018-12-07 01:33:17.0379,172.8,98,56.5,56.71,60.1,19.93,1,755.8,36.7,27.5,56.5,56.5
2018-12-07 01:33:17.2879,172.8,98,56.5,56.71,60.1,19.92,2,755.5,37.1,28.5,56.5,56.5
2018-12-07 01:33:17.5379,172.8,98,56.5,56.71,60.1,19.93,65,28600,28600,0,56.5,56.5
2018-12-07 01:33:17.7879,172.8,98,56.5,56.71,60.1,19.93,51,3.86,3.84,0,56.5,56.5
2018-12-07 01:33:18.0379,172.8,98,56.5,56.71,60,19.98,63,50,50,0,56.5,56.5
2018-12-07 01:33:18.2879,172.8,98,56.5,56.71,60.1,19.93,67,27.7,27.5,0,56.5,56.5
2018-12-07 01:33:18.5379,172.8,98,56.5,56.71,60.1,19.93,52,3.86,3.84,0,56.5,56.5
2018-12-07 01:33:18.7879,172.8,98,56.5,56.71,60,19.93,6,28610,27.7,3.8,56.5,56.5
2018-12-07 01:33:19.0379,172.8,98,56.5,56.71,60.1,19.99,7,28610,27.5,3.9,56.5,56.5
2018-12-07 01:33:19.2879,172.8,98,56.5,56.71,60.1,19.92,1,755.8,36.7,27.5,56.5,56.5
2018-12-07 01:33:19.5379,172.8,98,56.5,56.71,60.1,19.92,2,755.5,37.1,28.5,56.5,56.5
2018-12-07 01:33:19.7879,172.8,98,56.5,56.71,60.1,19.93,61,757.4,751.8,0,56.5,56.5
2018-12-07 01:33:20.0379,172.8,98,56.5,56.71,60.1,19.94,62,425,425,0,56.5,56.5
2018-12-07 01:33:20.2879,172.8,98,56.5,56.71,60,19.93,64,43.4,43.9,0,56.5,56.5
2018-12-07 01:33:20.5379,172.8,98,56.5,56.71,60,19.93,3,755.8,36.7,25,56.5,56.5
2018-12-07 01:33:20.7879,172.8,98,56.5,56.71,60.1,19.92,4,755.5,37.1,25.5,56.5,56.5
2018-12-07 01:33:21.0379,172.8,98,56.5,56.71,60,19.9,65,28610,28610,0,56.5,56.5
2018-12-07 01:33:21.2879,172.8,98,56.5,56.71,60.1,19.93,66,4830,4830,0,56.5,56.5
2018-12-07 01:33:21.5379,172.8,98,56.5,56.71,60.1,19.92,1,755.8,36.7,27.5,56.5,56.5
2018-12-07 01:33:21.7879,172.8,98,56.5,56.71,60.1,19.93,2,755.5,37.1,28.5,56.5,56.5
2018-12-07 01:33:22.0379,172.8,98,56.5,56.71,60.1,19.94,65,28610,28610,0,56.5,56.5
2018-12-07 01:33:22.2879,172.8,98,56.5,56.71,60.1,19.92,51,3.86,3.84,0,56.5,56.5
2018-12-07 01:33:22.5379,172.8,98,56.5,56.71,60,19.9,63,50,50,0,56.5,56.5
2018-12-07 01:33:22.7879,172.8,98,56.5,56.71,60.1,19.95,67,27.8,27.6,0,56.5,56.5
2018-12-07 01:33:23.0379,172.8,98,56.5,56.71,60.1,19.93,52,3.86,3.84,0,56.5,56.5
2018-12-07 01:33:23.2879,172.8,98,56.5,56.71,60,19.93,6,28610,27.8,3.8,56.5,56.5
2018-12-07 01:33:23.5379,172.8,98,56.5,56.71,60.1,19.93,7,28600,27.6,3.9,56.5,56.5
2018-12-07 01:33:23.7879,172.8,98,56.5,56.71,60.1,19.93,1,755.8,36.7,27.5,56.5,56.5
2018-12-07 01:33:24.0379,172.8,98,56.5,56.71,60,19.92,2,755.7,37.1,28.5,56.5,56.5
2018-12-07 01:33:24.2879,172.8,98,56.5,56.71,60.1,19.93,61,757.5,751.8,0,56.5,56.5
2018-12-07 01:33:24.5379,172.8,98,56.5,56.71,60.1,19.92,62,425,425,0,56.5,56.5
2018-12-07 01:33:24.7879,172.8,98.1,56.5,56.77,60.1,19.92,64,43.4,43.9,0,56.5,56.5
2018-12-07 01:33:25.0379,172.8,98.1,56.5,56.77,60.1,19.93,3,755.8,36.7,25,56.5,56.5
2018-12-07 01:33:25.2879,172.8,98.1,56.5,56.77,60.1,19.93,4,755.7,37.1,25.5,56.5,56.5
2018-12-07 01:33:25.5379,172.8,98.2,56.5,56.83,60,19.92,65,28600,28600,0,56.5,56.5
2018-12-07 01:33:25.7878,172.8,98.2,56.5,56.83,60,19.92,66,4830,4830,0,56.5,56.5
2018-12-07 01:33:26.0379,172.8,98.2,56.5,56.83,60.1,19.93,1,755.8,36.7,27.5,56.5,56.5
2018-12-07 01:33:26.2879,172.8,98.2,56.5,56.83,60.1,19.93,2,755.7,37.1,28.5,56.5,56.5
2018-12-07 01:33:26.5379,172.8,98.2,56.5,56.83,60.1,19.94,65,28600,28590,0,56.5,56.5
2018-12-07 01:33:26.7879,172.8,98.2,56.5,56.83,60.1,19.92,51,3.86,3.84,0,56.5,56.5
2018-12-07 01:33:27.0380,172.8,98.2,56.5,56.83,60.1,19.92,63,50,50,0,56.5,56.5
2018-12-07 01:33:27.2879,172.8,98.2,56.5,56.83,60,19.92,67,27.8,27.6,0,56.5,56.5
2018-12-07 01:33:27.5379,172.8,98.2,56.5,56.83,60.1,19.93,52,3.86,3.84,0,56.5,56.5
2018-12-07 01:33:27.7879,172.8,98.2,56.75,56.83,60.1,19.94,6,28610,27.8,3.8,56.5,56.5
2018-12-07 01:33:28.0380,172.8,98.2,56.75,56.83,60.1,19.93,7,28610,27.6,3.9,56.5,56.5
2018-12-07 01:33:28.2880,172.8,98.2,56.75,56.83,60.1,19.92,1,755.8,36.7,27.5,56.5,56.5
2018-12-07 01:33:28.5380,172.8,98.2,56.75,56.83,60.1,19.93,2,755.7,37.1,28.5,56.5,56.5
2018-12-07 01:33:28.7880,172.8,98.2,56.75,56.83,60.1,19.92,61,757.6,751.9,0,56.5,56.5
2018-12-07 01:33:29.0380,172.8,98.2,56.75,56.83,60.1,19.93,62,425,425,0,56.5,56.5
2018-12-07 01:33:29.2880,172.8,98.2,56.75,56.83,60.1,19.92,64,43.4,43.9,0,56.5,56.5
2018-12-07 01:33:29.5380,172.8,98.2,56.75,56.83,60,19.93,3,755.8,36.7,25,56.5,56.5
2018-12-07 01:33:29.7880,172.8,98.2,56.75,56.83,60,19.93,4,755.7,37.1,25.5,56.5,56.5
2018-12-07 01:33:30.0380,172.8,98.2,56.75,56.83,60.1,19.91,65,28590,28600,0,56.5,56.5
2018-12-07 01:33:30.2880,172.8,98.2,56.75,56.83,60,19.94,66,4830,4830,0,57,56.5
2018-12-07 01:33:30.5380,172.8,98.2,56.75,56.83,60,19.92,1,755.9,36.7,27.5,57,57
2018-12-07 01:33:30.7880,172.8,98.2,57,56.83,60,19.94,2,755.8,37.1,28.5,57,57
2018-12-07 01:33:31.0380,172.8,98.2,57,56.83,60.1,19.92,65,28590,28600,0,57,57
2018-12-07 01:33:31.2880,172.8,98.2,57,56.83,60.1,19.93,51,3.86,3.84,0,57,57
2018-12-07 01:33:31.5380,172.8,98.2,57,56.83,60.1,19.92,63,50,50,0,57,57
2018-12-07 01:33:31.7880,172.8,98.2,57,56.83,60.1,19.93,67,27.9,27.7,0,57,57
2018-12-07 01:33:32.0380,172.8,98.2,57,56.83,60.1,19.94,52,3.86,3.84,0,57,57
2018-12-07 01:33:32.2880,172.8,98.2,57,56.83,60,19.92,6,28590,27.9,3.8,57,57
2018-12-07 01:33:32.5381,172.8,98.2,57,56.83,60,19.92,7,28600,27.7,3.9,57,57
2018-12-07 01:33:32.7881,172.8,98.2,57,56.83,60,19.92,1,755.9,36.7,27.5,57,57
2018-12-07 01:33:33.0381,172.8,98.2,57,56.83,60,19.93,2,755.8,37.1,28.5,57,57
2018-12-07 01:33:33.2880,172.8,98.2,57,56.83,60,19.92,61,757.6,752,0,57,57
2018-12-07 01:33:33.5380,172.8,98.2,57,56.83,60,19.93,62,425,425,0,57,57
2018-12-07 01:33:33.7880,172.8,98.2,57,56.83,60.1,19.93,64,43.3,43.8,0,57,57
2018-12-07 01:33:34.0379,172.8,98.2,57,56.83,60.1,19.93,3,755.9,36.7,25,57,57
2018-12-07 01:33:34.2879,172.8,98.2,57,56.83,60.1,19.92,4,755.8,37.1,25.5,57,57
2018-12-07 01:33:34.5379,172.8,98.2,57,56.83,60,19.93,65,28580,28590,0,57,57
2018-12-07 01:33:34.7880,172.8,98.2,57,56.83,60,19.93,66,4840,4840,0,57,57
2018-12-07 01:33:35.0380,172.8,98.2,57,56.83,60,19.92,1,755.9,36.7,27.5,57,57
2018-12-07 01:33:35.2880,172.8,98.2,57,56.83,60,19.93,2,755.8,37.1,28.5,57,57
2018-12-07 01:33:35.5380,172.8,98.2,57,56.83,60.1,19.92,65,28580,28590,0,57,57
2018-12-07 01:33:35.7880,172.8,98.2,57,56.83,60.1,19.93,51,3.86,3.84,0,57,57
2018-12-07 01:33:36.0380,172.8,98.2,57,56.83,60.1,19.91,63,50,50,0,57,57
2018-12-07 01:33:36.2880,172.8,98.2,57,56.83,60.1,19.92,67,27.9,27.7,0,57,57
2018-12-07 01:33:36.5381,172.8,98.2,57,56.83,60.1,19.93,52,3.86,3.84,0,57,57
2018-12-07 01:33:36.7881,172.8,98.2,57,56.83,60.1,19.88,6,28580,27.9,3.8,57,57
2018-12-07 01:33:37.0381,172.8,98.2,57,56.83,60,19.93,7,28590,27.7,3.9,57,57
2018-12-07 01:33:37.2881,172.8,98.2,57,56.83,60,19.93,1,755.9,36.7,27.5,57,57
2018-12-07 01:33:37.5381,172.8,98.2,57,56.83,60,19.92,2,755.8,37.1,28.5,57,57
2018-12-07 01:33:37.7881,172.8,98.2,57,56.83,60,19.93,61,757.7,751.9,0,57,57
2018-12-07 01:33:38.0381,172.8,98.2,57,56.83,60,19.94,62,425,425,0,57,57
2018-12-07 01:33:38.2881,172.8,98.2,57,56.83,60.1,19.92,64,43.4,43.8,0,57,57
2018-12-07 01:33:38.5381,172.8,98.2,57,56.83,60.1,19.93,3,756,36.7,25,57,57
2018-12-07 01:33:38.7881,172.8,98.2,57,56.83,60,19.93,4,756,37,25.5,57,57
2018-12-07 01:33:39.0381,172.8,98.2,57,56.83,60,19.94,65,28580,28590,0,57,57
2018-12-07 01:33:39.2881,172.8,98.2,57,56.83,60,19.93,66,4840,4840,0,57,57
2018-12-07 01:33:39.5381,172.8,98.2,57,56.83,60,19.93,1,756,36.7,27.5,57,57
2018-12-07 01:33:39.7881,172.8,98.2,57,56.83,60,19.94,2,756,37,28.5,57,57
2018-12-07 01:33:40.0381,172.8,98.2,57,56.83,60,19.93,65,28580,28590,0,57,57
2018-12-07 01:33:40.2881,172.8,98.2,57,56.83,60,19.93,51,3.86,3.84,0,57,57
2018-12-07 01:33:40.5381,172.8,98.2,57,56.83,60.1,19.93,63,50,50,0,57,57
2018-12-07 01:33:40.7881,172.8,98.2,57,56.83,60.1,19.92,67,28,27.8,0,57,57
2018-12-07 01:33:41.0381,172.8,98.2,57,56.83,60.1,19.93,52,3.86,3.84,0,57,57
2018-12-07 01:33:41.2881,172.8,98.2,57,56.83,60,19.93,6,28590,28,3.8,57,57
2018-12-07 01:33:41.5381,172.8,98.2,57,56.83,60,19.94,7,28590,27.8,3.9,57,57
2018-12-07 01:33:41.7881,172.8,98.2,57,56.83,60,19.92,1,756,36.7,27.5,57,57
2018-12-07 01:33:42.0382,172.8,98.2,57,56.83,60,19.93,2,756,37,28.5,57,57
2018-12-07 01:33:42.2882,172.8,98.2,57,56.83,60,19.92,61,757.8,752,0,57,57
2018-12-07 01:33:42.5381,172.8,98.2,57,56.83,60,19.94,62,425,425,0,57,57
2018-12-07 01:33:42.7881,172.8,98.2,57,56.83,60.1,19.92,64,43.4,43.9,0,57,57
2018-12-07 01:33:43.0381,172.8,98.2,57,56.83,60.1,19.93,3,756,36.7,25,57,57
2018-12-07 01:33:43.2880,172.8,98.2,57,56.83,60.1,19.94,4,756,37,25.5,57,57
2018-12-07 01:33:43.5380,172.8,98.2,57,56.83,60.1,19.91,65,28590,28600,0,57,57
2018-12-07 01:33:43.7881,172.8,98.2,57,56.83,60.1,19.93,66,4840,4840,0,57,57
2018-12-07 01:33:44.0381,172.8,98.2,57,56.83,60.1,19.92,1,756,36.7,27.5,57,57
2018-12-07 01:33:44.2881,172.8,98.2,57,56.83,60,19.93,2,756,37,28.5,57,57
2018-12-07 01:33:44.5381,172.8,98.2,57,56.83,60,19.93,65,28590,28600,0,57,57
2018-12-07 01:33:44.7881,172.8,98.3,57,56.89,60,19.92,51,3.86,3.84,0,57,57
2018-12-07 01:33:45.0381,172.8,98.3,57,56.89,60.1,19.97,63,50,50,0,57,57
2018-12-07 01:33:45.2882,172.8,98.3,57,56.89,60.1,19.93,67,28,27.8,0,57,57
2018-12-07 01:33:45.5382,172.8,98.3,57,56.89,60.1,19.93,52,3.87,3.84,0,57,57
2018-12-07 01:33:45.7882,172.8,98.3,57,56.89,60.1,19.94,6,28600,28,3.8,57,57
2018-12-07 01:33:46.0381,172.8,98.3,57,56.89,60.1,19.92,7,28600,27.8,3.9,57,57
2018-12-07 01:33:46.2881,172.8,98.3,57,56.89,60,19.91,1,756,36.7,27.5,57,57
2018-12-07 01:33:46.5381,172.8,98.3,57,56.89,60,19.92,2,756,37,28.5,57,57
2018-12-07 01:33:46.7881,172.8,98.3,57,56.89,60,19.93,61,757.9,752.2,0,57,57
2018-12-07 01:33:47.0381,172.8,98.3,57,56.89,60.1,19.92,62,425,425,0,57,57
2018-12-07 01:33:47.2881,172.8,98.3,57,56.89,60.1,19.94,64,43.4,43.9,0,57,57
2018-12-07 01:33:47.5381,172.8,98.3,57,56.89,60.1,19.94,3,756,36.7,25,57,57
2018-12-07 01:33:47.7882,172.8,98.3,57,56.89,60.1,19.9,4,756,37,25.5,57,57
2018-12-07 01:33:48.0382,172.8,98.3,57,56.89,60.1,19.92,65,28600,28600,0,57,57
2018-12-07 01:33:48.2882,172.8,98.3,57,56.89,60.1,19.93,66,4830,4830,0,57,57
2018-12-07 01:33:48.5382,172.8,98.3,57,56.89,60.1,19.93,1,756,36.7,27.5,57,57
2018-12-07 01:33:48.7882,172.8,98.3,57,56.89,60.1,19.93,2,756,37,28.5,57,57
2018-12-07 01:33:49.0382,172.8,98.3,57,56.89,60,19.93,65,28600,28600,0,57,57
2018-12-07 01:33:49.2881,172.8,98.3,57,56.89,60,19.93,51,3.86,3.84,0,57,57
2018-12-07 01:33:49.5381,172.8,98.3,57,56.89,60.1,19.92,63,50,50,0,57,57
2018-12-07 01:33:49.7881,172.8,98.3,57,56.89,60.1,19.9,67,28.1,27.9,0,57,57
2018-12-07 01:33:50.0382,172.8,98.3,57,56.89,60.1,19.93,52,3.87,3.84,0,57,57
2018-12-07 01:33:50.2882,172.8,98.3,57,56.89,60.1,19.92,6,28600,28.1,3.8,57,57
2018-12-07 01:33:50.5382,172.8,98.3,57,56.89,60.1,19.94,7,28600,27.9,3.9,57,57
2018-12-07 01:33:50.7882,172.8,98.3,57,56.89,60.1,19.93,1,756,36.7,27.5,57,57
2018-12-07 01:33:51.0382,172.8,98.3,57,56.89,60,19.95,2,756,37,28.5,57,57
2018-12-07 01:33:51.2882,172.8,98.3,57,56.89,60,19.93,61,757.9,752.2,0,57,57
2018-12-07 01:33:51.5382,172.8,98.3,57,56.89,60,19.93,62,425,425,0,57,57
2018-12-07 01:33:51.7882,172.8,98.4,57,56.94,60,19.93,64,43.4,43.9,0,57,57
2018-12-07 01:33:52.0382,172.8,98.4,57,56.94,60.1,19.92,3,756,36.7,25,57,57
2018-12-07 01:33:52.2882,172.8,98.4,57,56.94,60.1,19.92,4,756,37,25.5,57,57
2018-12-07 01:33:52.5382,172.8,98.4,57,56.94,60.1,19.92,65,28600,28600,0,57,57
2018-12-07 01:33:52.7882,172.8,98.5,57,57,60.1,19.93,66,4830,4830,0,57,57
2018-12-07 01:33:53.0382,172.8,98.5,57,57,60.1,19.93,1,756.2,36.7,27.5,57,57
2018-12-07 01:33:53.2882,172.8,98.5,57,57,60,19.92,2,756.1,37,28.5,57,57
2018-12-07 01:33:53.5382,172.8,98.6,57,57.06,60,19.93,65,28600,28600,0,57,57
2018-12-07 01:33:53.7882,172.8,98.6,57,57.06,60,19.94,51,3.86,3.84,0,57,57
2018-12-07 01:33:54.0382,172.8,98.6,57,57.06,60.1,19.93,63,50,50,0,57,57
2018-12-07 01:33:54.2882,172.8,98.6,57,57.06,60.1,19.92,67,28.1,27.9,0,57,57
2018-12-07 01:33:54.5382,172.8,98.6,57,57.06,60.1,19.92,52,3.87,3.84,0,57,57
2018-12-07 01:33:54.7882,172.8,98.6,57,57.06,60.1,19.89,6,28600,28.1,3.8,57,57
2018-12-07 01:33:55.0382,172.8,98.6,57,57.06,60.1,19.93,7,28600,27.9,3.9,57,57
2018-12-07 01:33:55.2883,172.8,98.6,57,57.06,60.1,19.93,1,756.2,36.7,27.5,57,57
2018-12-07 01:33:55.5383,172.8,98.6,57,57.06,60,19.92,2,756.1,37,28.5,57,57
2018-12-07 01:33:55.7883,172.8,98.6,57,57.06,60,19.92,61,758,752.4,0,57,57
2018-12-07 01:33:56.0383,172.8,98.6,57,57.06,60,19.93,62,425,425,0,57,57
2018-12-07 01:33:56.2883,172.8,98.6,57,57.06,60,19.92,64,43.4,43.9,0,57,57
2018-12-07 01:33:56.5382,172.8,98.6,57,57.06,60,19.93,3,756.2,36.7,25,57,57
2018-12-07 01:33:56.7882,172.8,98.6,57,57.06,60,19.94,4,756.1,37,25.5,57,57
2018-12-07 01:33:57.0382,172.8,98.6,57,57.06,60.1,19.89,65,28610,28610,0,57,57
2018-12-07 01:33:57.2882,172.8,98.6,57,57.06,60.1,19.93,66,4830,4830,0,57,57
2018-12-07 01:33:57.5382,172.8,98.6,57,57.06,60.1,19.93,1,756.2,36.7,27.5,57,57
2018-12-07 01:33:57.7882,172.8,98.6,57,57.06,60.1,19.93,2,756.1,37,28.5,57,57
2018-12-07 01:33:58.0382,172.8,98.6,57,57.06,60,19.93,65,28600,28600,0,57,57
2018-12-07 01:33:58.2883,172.8,98.6,57,57.06,60,19.93,51,3.86,3.84,0,57,57
2018-12-07 01:33:58.5383,172.8,98.6,57,57.06,60.1,19.92,63,50,50,0,57,57
2018-12-07 01:33:58.7883,172.8,98.6,57,57.06,60.1,19.93,67,28.1,27.9,0,57,57
2018-12-07 01:33:59.0383,172.8,98.6,57,57.06,60.1,19.99,52,3.87,3.84,0,57,57
2018-12-07 01:33:59.2883,172.8,98.6,57,57.06,60.1,19.96,6,28610,28.1,3.8,57,57
2018-12-07 01:33:59.5383,172.8,98.6,57,57.06,60.1,19.93,7,28610,28,3.9,57,57
2018-12-07 01:33:59.7882,172.8,98.6,57,57.06,60.1,19.93,1,756.3,36.7,27.5,57,57
2018-12-07 01:34:00.0382,172.8,98.6,57,57.06,60.1,19.92,2,756.3,37,28.5,57,57
2018-12-07 01:34:00.2882,172.8,98.6,57,57.06,60,19.92,61,758.1,752.5,0,57,57
2018-12-07 01:34:00.5382,172.8,98.6,57,57.06,60,19.93,62,425,425,0,57,57
2018-12-07 01:34:00.7882,172.8,98.6,57,57.06,60,19.93,64,43.4,43.9,0,57,57
2018-12-07 01:34:01.0382,172.8,98.6,57,57.06,60.1,19.93,3,756.3,36.7,25,57,57
2018-12-07 01:34:01.2883,172.8,98.6,57,57.06,60.1,19.93,4,756.3,37,25.5,57,57
2018-12-07 01:34:01.5383,172.8,98.6,57,57.06,60.1,19.93,65,28600,28600,0,57,57
2018-12-07 01:34:01.7883,172.8,98.6,57,57.06,60.1,19.93,66,4830,4830,0,57,57
2018-12-07 01:34:02.0384,172.8,98.6,57,57.06,60.1,19.92,1,756.3,36.7,27.5,57,57
2018-12-07 01:34:02.2884,172.8,98.6,57,57.06,60.1,19.92,2,756.3,37,28.5,57,57
2018-12-07 01:34:02.5383,172.8,98.6,57,57.06,60.1,19.93,65,28600,28600,0,57,57
2018-12-07 01:34:02.7883,172.8,98.6,57,57.06,60.1,19.92,51,3.87,3.84,0,57,57
2018-12-07 01:34:03.0383,172.8,98.6,57,57.06,60,19.93,63,50,50,0,57,57
2018-12-07 01:34:03.2883,172.8,98.6,57,57.06,60,19.93,67,28.2,28,0,57,57
2018-12-07 01:34:03.5383,172.8,98.6,57,57.06,60.1,19.91,52,3.87,3.84,0,57,57
2018-12-07 01:34:03.7883,172.8,98.6,57,57.06,60.1,19.92,6,28610,28.2,3.8,57,57
2018-12-07 01:34:04.0383,172.8,98.6,57,57.06,60.1,19.92,7,28610,28,3.9,57,57
2018-12-07 01:34:04.2883,172.8,98.6,57,57.06,60.1,19.92,1,756.3,36.7,27.5,57,57
2018-12-07 01:34:04.5383,172.8,98.6,57,57.06,60.1,19.91,2,756.3,37,28.5,57,57
2018-12-07 01:34:04.7883,172.8,98.6,57,57.06,60.1,19.93,61,758.1,752.5,0,57,57
2018-12-07 01:34:05.0384,172.8,98.6,57,57.06,60.1,19.93,62,425,425,0,57,57
2018-12-07 01:34:05.2883,172.8,98.6,57,57.06,60,19.9,64,43.4,43.9,0,57,57
2018-12-07 01:34:05.5383,172.8,98.6,57,57.06,60,19.92,3,756.3,36.7,25,57,57
2018-12-07 01:34:05.7883,172.8,98.6,57,57.06,60.1,19.93,4,756.3,37,25.5,57,57
2018-12-07 01:34:06.0383,172.8,98.6,57,57.06,60.1,19.92,65,28610,28610,0,57,57
2018-12-07 01:34:06.2883,172.8,98.6,57,57.06,60.1,19.92,66,4820,4820,0,57,57
2018-12-07 01:34:06.5383,172.8,98.6,57,57.06,60.1,19.91,1,756.3,36.7,27.5,57,57
2018-12-07 01:34:06.7884,172.8,98.6,57,57.06,60.1,19.92,2,756.3,37.1,28.5,57,57
2018-12-07 01:34:07.0384,172.8,98.6,57,57.06,60.1,19.93,65,28610,28610,0,57,57
2018-12-07 01:34:07.2884,172.8,98.6,57,57.06,60,19.92,51,3.87,3.84,0,57,57
2018-12-07 01:34:07.5384,172.8,98.6,57,57.06,60,19.92,63,50,50,0,57,57
2018-12-07 01:34:07.7884,172.8,98.6,57,57.06,60,19.93,67,28.2,28,0,57,57
2018-12-07 01:34:08.0384,172.8,98.6,57,57.06,60.1,19.93,52,3.87,3.84,0,57,57
2018-12-07 01:34:08.2884,172.8,98.6,57,57.06,60.1,19.93,6,28610,28.2,3.8,57,57
2018-12-07 01:34:08.5384,172.8,98.6,57,57.06,60.1,19.92,7,28610,28,3.9,57,57
2018-12-07 01:34:08.7884,172.8,98.6,57,57.06,60.1,19.92,1,756.5,36.7,27.5,57,57
2018-12-07 01:34:09.0384,172.8,98.6,57,57.06,60.1,19.94,2,756.3,37.1,28.5,57,57
2018-12-07 01:34:09.2884,172.8,98.6,57,57.06,60.1,19.92,61,758.2,752.5,0,57,57
2018-12-07 01:34:09.5384,172.8,98.6,57,57.06,60.1,19.92,62,425,425,0,57,57
2018-12-07 01:34:09.7884,172.8,98.6,57,57.06,60,19.91,64,43.4,43.9,0,57,57
2018-12-07 01:34:10.0384,172.8,98.6,57,57.06,60,19.93,3,756.5,36.7,25,57,57
2018-12-07 01:34:10.2884,172.8,98.6,57,57.06,60.1,19.92,4,756.3,37.1,25.5,57,57
2018-12-07 01:34:10.5384,172.8,98.6,57,57.06,60.1,19.93,65,28610,28610,0,57,57
2018-12-07 01:34:10.7884,172.8,98.6,57,57.06,60.1,19.93,66,4830,4830,0,57,57
2018-12-07 01:34:11.0385,172.8,98.6,57,57.06,60.1,19.93,1,756.5,36.7,27.5,57,57
2018-12-07 01:34:11.2885,172.8,98.6,57,57.06,60.1,19.92,2,756.3,37.1,28.5,57,57
2018-12-07 01:34:11.5385,172.8,98.6,57,57.06,60.1,19.93,65,28610,28610,0,57,57
2018-12-07 01:34:11.7884,172.8,98.6,57,57.06,60,19.93,51,3.87,3.84,0,57,57
2018-12-07 01:34:12.0384,172.8,98.6,57,57.06,60,19.95,63,50,50,0,57,57
2018-12-07 01:34:12.2884,172.8,98.6,57,57.06,60.1,19.93,67,28.2,28,0,57,57
2018-12-07 01:34:12.5384,172.8,98.6,57,57.06,60.1,19.92,52,3.87,3.84,0,57,57
2018-12-07 01:34:12.7884,172.8,98.7,57,57.12,60,19.93,6,28610,28.3,3.8,57,57
2018-12-07 01:34:13.0384,172.8,98.7,57,57.12,60.1,19.91,7,28610,28.1,3.9,57,57
2018-12-07 01:34:13.2885,172.8,98.7,57,57.12,60.1,19.93,1,756.5,36.7,27.5,57,57
2018-12-07 01:34:13.5384,172.8,98.7,57,57.12,60.1,19.94,2,756.3,37.1,28.5,57,57
2018-12-07 01:34:13.7884,172.8,98.7,57,57.12,60.1,19.93,61,758.3,752.7,0,57,57
2018-12-07 01:34:14.0384,172.8,98.7,57,57.12,60.1,19.93,62,425,425,0,57,57
2018-12-07 01:34:14.2884,172.8,98.7,57,57.12,60,19.93,64,43.4,43.9,0,57,57
2018-12-07 01:34:14.5384,172.8,98.7,57,57.12,60.1,19.9,3,756.7,36.7,25,57,57
2018-12-07 01:34:14.7884,172.8,98.7,57,57.12,60.1,19.93,4,756.5,37,25.5,57,57
2018-12-07 01:34:15.0385,172.8,98.7,57,57.12,60.1,19.93,65,28610,28610,0,57,57
2018-12-07 01:34:15.2885,172.8,98.7,57,57.12,60.1,19.94,66,4830,4830,0,57,57
2018-12-07 01:34:15.5385,172.8,98.7,57,57.12,60.1,19.93,1,756.7,36.7,27.5,57,57
2018-12-07 01:34:15.7885,172.8,98.7,57,57.12,60.1,19.93,2,756.5,37,28.5,57,57
2018-12-07 01:34:16.0385,172.8,98.7,57,57.12,60.1,19.94,65,28610,28610,0,57,57
2018-12-07 01:34:16.2885,172.8,98.7,57,57.12,60,19.93,51,3.87,3.84,0,57,57
2018-12-07 01:34:16.5385,172.8,98.7,57,57.12,60,19.93,63,50,50,0,57,57
2018-12-07 01:34:16.7885,172.8,98.7,57,57.12,60,19.93,67,28.3,28.1,0,57,57
2018-12-07 01:34:17.0385,172.8,98.7,57,57.12,60.1,19.93,52,3.87,3.84,0,57,57
2018-12-07 01:34:17.2885,172.8,98.7,57,57.12,60.1,19.93,6,28610,28.3,3.8,57,57
2018-12-07 01:34:17.5385,172.8,98.7,57,57.12,60.1,19.92,7,28610,28.1,3.9,57,57
2018-12-07 01:34:17.7885,172.8,98.7,57,57.12,60.1,19.93,1,756.7,36.7,27.5,57,57
2018-12-07 01:34:18.0385,172.8,98.7,57,57.12,60.1,19.93,2,756.5,37,28.5,57,57
2018-12-07 01:34:18.2885,172.8,98.7,57,57.12,60.1,19.93,61,758.4,752.8,0,57,57
2018-12-07 01:34:18.5386,172.8,98.7,57,57.12,60,19.93,62,425,425,0,57,57
2018-12-07 01:34:18.7885,172.8,98.7,57,57.12,60.1,19.93,64,43.4,43.9,0,57,57
2018-12-07 01:34:19.0385,172.8,98.7,57,57.12,60.1,19.93,3,756.7,36.7,25,57,57
2018-12-07 01:34:19.2885,172.8,98.7,57,57.12,60,19.92,4,756.5,37,25.5,57,57
2018-12-07 01:34:19.5385,172.8,98.8,57,57.18,60.1,19.93,65,28610,28610,0,57,57
2018-12-07 01:34:19.7885,172.8,98.8,57,57.18,60.1,19.92,66,4820,4820,0,57,57
2018-12-07 01:34:20.0385,172.8,98.8,57,57.18,60.1,19.93,1,756.7,36.7,27.5,57,57
2018-12-07 01:34:20.2885,172.8,98.8,57,57.18,60.1,19.93,2,756.5,37,28.5,57,57
2018-12-07 01:34:20.5385,172.8,98.9,57,57.23,60.1,19.93,65,28610,28610,0,57,57
2018-12-07 01:34:20.7886,172.8,99,57,57.29,60.1,19.93,51,3.87,3.84,0,57,57
2018-12-07 01:34:21.0386,172.8,99,57,57.29,60.1,19.92,63,50,50,0,57,57
2018-12-07 01:34:21.2886,172.8,99,57,57.29,60,19.93,67,28.3,28.1,0,57,57
2018-12-07 01:34:21.5386,172.8,99,57,57.29,60.1,19.92,52,3.87,3.84,0,57,57
2018-12-07 01:34:21.7886,172.8,99,57,57.29,60,19.92,6,28610,28.3,3.8,57,57
2018-12-07 01:34:22.0386,172.8,99,57,57.29,60.1,19.94,7,28610,28.1,3.9,57,57
2018-12-07 01:34:22.2886,172.8,99,57,57.29,60.1,19.92,1,756.6,36.7,27.5,57,57
2018-12-07 01:34:22.5386,172.8,99,57,57.29,60.1,20.03,2,756.6,37.1,28.5,57,57
2018-12-07 01:34:22.7885,172.8,99,57,57.29,60.1,19.92,61,758.4,752.8,0,57,57
2018-12-07 01:34:23.0385,172.8,99,57,57.29,60.1,19.93,62,425,425,0,57,57
2018-12-07 01:34:23.2885,172.8,99,57,57.29,60.1,19.93,64,43.4,43.9,0,57,57
2018-12-07 01:34:23.5385,172.8,99,57,57.29,60.1,19.98,3,756.6,36.7,25,57,57
2018-12-07 01:34:23.7885,172.8,99,57,57.29,60,19.98,4,756.6,37.1,25.5,57,57
2018-12-07 01:34:24.0385,172.8,99,57,57.29,60,19.93,65,28610,28610,0,57,57
2018-12-07 01:34:24.2886,172.8,99,57,57.29,60,19.92,66,4810,4810,0,57,57
2018-12-07 01:34:24.5386,172.8,99,57,57.29,60.1,19.93,1,756.6,36.7,27.5,57,57
2018-12-07 01:34:24.7886,172.8,99,57,57.29,60.1,19.93,2,756.6,37.1,28.5,57,57
2018-12-07 01:34:25.0386,172.8,99,57,57.29,60.1,19.92,65,28610,28610,0,57,57
2018-12-07 01:34:25.2886,172.8,99,57,57.29,60.1,19.92,51,3.87,3.84,0,57,57
2018-12-07 01:34:25.5386,172.8,99,57,57.29,60.1,19.93,63,50,50,0,57,57
2018-12-07 01:34:25.7886,172.8,99,57,57.29,60.1,19.92,67,28.3,28.1,0,57,57
2018-12-07 01:34:26.0386,172.8,99,57,57.29,60.1,19.94,52,3.87,3.84,0,57,57
2018-12-07 01:34:26.2886,172.8,99,57,57.29,60,19.92,6,28610,28.3,3.8,57,57
2018-12-07 01:34:26.5386,172.8,99,57,57.29,60.1,19.93,7,28610,28.2,3.9,57,57
2018-12-07 01:34:26.7887,172.8,99,57,57.29,60,19.93,1,756.6,36.7,27.5,57,57
2018-12-07 01:34:27.0386,172.8,99,57,57.29,60.1,19.89,2,756.6,37.1,28.5,57,57
2018-12-07 01:34:27.2886,172.8,99,57,57.29,60.1,19.92,61,758.5,752.8,0,57,57
2018-12-07 01:34:27.5386,172.8,99,57,57.29,60.1,19.94,62,425,425,0,57,57
2018-12-07 01:34:27.7886,172.8,99,57.25,57.29,60.1,19.93,64,43.5,44,0,57,57
2018-12-07 01:34:28.0386,172.8,99,57.25,57.29,60,19.93,3,756.6,36.7,25,57,57
2018-12-07 01:34:28.2886,172.8,99,57.25,57.29,60.1,19.93,4,756.6,37.1,25.5,57,57
2018-12-07 01:34:28.5386,172.8,99,57.25,57.29,60.1,19.94,65,28610,28610,0,57.5,57
2018-12-07 01:34:28.7886,172.8,99,57.25,57.29,60.1,19.94,66,4810,4810,0,57.5,57
2018-12-07 01:34:29.0386,172.8,99,57.25,57.29,60.1,19.93,1,756.9,36.7,27.5,57.5,57
2018-12-07 01:34:29.2886,172.8,99,57.25,57.29,60.1,19.93,2,756.7,37.1,28.5,57.5,57
2018-12-07 01:34:29.5386,172.8,99,57.5,57.29,60.1,19.94,65,28590,28600,0,57.5,57
2018-12-07 01:34:29.7886,172.8,99,57.5,57.29,60.1,19.96,51,3.87,3.85,0,57.5,57
2018-12-07 01:34:30.0387,172.8,99,57.5,57.29,60.1,19.92,63,50,50,0,57.5,57
2018-12-07 01:34:30.2887,172.8,99,57.5,57.29,60.1,19.93,67,28.4,28.2,0,57.5,57
2018-12-07 01:34:30.5387,172.8,99,57.5,57.29,60,19.93,52,3.87,3.85,0,57.5,57
2018-12-07 01:34:30.7888,172.8,99,57.5,57.29,60,19.94,6,28590,28.4,3.8,57.5,57
2018-12-07 01:34:31.0388,172.8,99,57.5,57.29,60.1,19.93,7,28600,28.2,3.9,57.5,57
2018-12-07 01:34:31.2888,172.8,99,57.5,57.29,60,19.92,1,756.9,36.7,27.5,57.5,57
2018-12-07 01:34:31.5389,172.8,99,57.5,57.29,60,19.93,2,756.7,37.1,28.5,57.5,57
2018-12-07 01:34:31.7889,172.8,99,57.5,57.29,60,19.92,61,758.5,752.8,0,57.5,57
2018-12-07 01:34:32.0389,172.8,99,57.5,57.29,60.1,19.93,62,425,425,0,57.5,57
2018-12-07 01:34:32.2890,172.8,99,57.5,57.29,60.1,19.93,64,43.4,43.9,0,57.5,57
2018-12-07 01:34:32.5390,172.8,99,57.5,57.29,60,19.93,3,756.9,36.7,25,57.5,57
2018-12-07 01:34:32.7890,172.8,99,57.5,57.29,60,19.94,4,756.7,37.1,25.5,57.5,57
2018-12-07 01:34:33.0390,172.8,99,57.5,57.29,60,19.93,65,28600,28600,0,57.5,57
2018-12-07 01:34:33.2889,172.8,99,57.5,57.29,60,20,66,4820,4820,0,57.5,57
2018-12-07 01:34:33.5388,172.8,99,57.5,57.29,60,19.92,1,756.9,36.7,27.5,57.5,57
2018-12-07 01:34:33.7887,172.8,99,57.5,57.29,60.1,19.92,2,756.7,37.1,28.5,57.5,57
2018-12-07 01:34:34.0387,172.8,99,57.5,57.29,60.1,19.92,65,28590,28600,0,57.5,57
2018-12-07 01:34:34.2887,172.8,99,57.5,57.29,60.1,19.92,51,3.87,3.85,0,57.5,57
2018-12-07 01:34:34.5387,172.8,99,57.5,57.29,60,19.93,63,50,50,0,57.5,57
2018-12-07 01:34:34.7887,172.8,99,57.5,57.29,60,19.92,67,28.4,28.2,0,57.5,57
2018-12-07 01:34:35.0387,172.8,99,57.5,57.29,60,19.92,52,3.87,3.85,0,57.5,57
2018-12-07 01:34:35.2887,172.8,99,57.5,57.29,60.1,19.93,6,28590,28.4,3.8,57.5,57
2018-12-07 01:34:35.5387,172.8,99,57.5,57.29,60,19.93,7,28590,28.2,3.9,57.5,57
2018-12-07 01:34:35.7887,172.8,99,57.5,57.29,60,19.93,1,757,36.7,27.5,57.5,57
2018-12-07 01:34:36.0387,172.8,99,57.5,57.29,60,19.93,2,756.9,37,28.5,57.5,57.5
2018-12-07 01:34:36.2887,172.8,99,57.5,57.29,60,19.93,61,758.6,753,0,57.5,57.5
2018-12-07 01:34:36.5387,172.8,99,57.5,57.29,60.1,19.94,62,425,425,0,57.5,57.5
2018-12-07 01:34:36.7887,172.8,99,57.5,57.29,60.1,19.92,64,43.4,43.9,0,57.5,57.5
2018-12-07 01:34:37.0387,172.8,99,57.5,57.29,60,19.95,3,757,36.7,25,57.5,57.5
2018-12-07 01:34:37.2887,172.8,99,57.5,57.29,60,19.92,4,756.9,37,25.5,57.5,57.5
2018-12-07 01:34:37.5387,172.8,99,57.5,57.29,60,19.91,65,28590,28600,0,57.5,57.5
2018-12-07 01:34:37.7887,172.8,99,57.5,57.29,60,19.94,66,4820,4810,0,57.5,57.5
2018-12-07 01:34:38.0387,172.8,99,57.5,57.29,60,19.96,1,757,36.7,27.5,57.5,57.5
2018-12-07 01:34:38.2887,172.8,99,57.5,57.29,60.1,19.93,2,756.9,37,28.5,57.5,57.5
2018-12-07 01:34:38.5387,172.8,99,57.5,57.29,60.1,19.93,65,28590,28600,0,57.5,57.5
2018-12-07 01:34:38.7887,172.8,99,57.5,57.29,60.1,19.92,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:34:39.0387,172.8,99,57.5,57.29,60.1,19.93,63,50,50,0,57.5,57.5
2018-12-07 01:34:39.2887,172.8,99,57.5,57.29,60,19.95,67,28.4,28.2,0,57.5,57.5
2018-12-07 01:34:39.5387,172.8,99,57.5,57.29,60.1,19.92,52,3.87,3.84,0,57.5,57.5
2018-12-07 01:34:39.7887,172.8,99,57.5,57.29,60,19.92,6,28600,28.4,3.8,57.5,57.5
2018-12-07 01:34:40.0387,172.8,99,57.5,57.29,60,19.93,7,28600,28.2,3.9,57.5,57.5
2018-12-07 01:34:40.2887,172.8,99,57.5,57.29,60,19.92,1,757,36.7,27.5,57.5,57.5
2018-12-07 01:34:40.5387,172.8,99,57.5,57.29,60.1,19.92,2,756.9,37,28.5,57.5,57.5
2018-12-07 01:34:40.7887,172.8,99.1,57.5,57.35,60.1,19.93,61,758.8,753,0,57.5,57.5
2018-12-07 01:34:41.0387,172.8,99.1,57.5,57.35,60.1,19.92,62,425,425,0,57.5,57.5
2018-12-07 01:34:41.2887,172.8,99.1,57.5,57.35,60.1,19.92,64,43.4,43.9,0,57.5,57.5
2018-12-07 01:34:41.5388,172.8,99.1,57.5,57.35,60,19.93,3,757,36.7,25,57.5,57.5
2018-12-07 01:34:41.7888,172.8,99.1,57.5,57.35,60.1,19.92,4,756.9,37,25.5,57.5,57.5
2018-12-07 01:34:42.0388,172.8,99.1,57.5,57.35,60,19.94,65,28590,28600,0,57.5,57.5
2018-12-07 01:34:42.2888,172.8,99.1,57.5,57.35,60.1,19.93,66,4820,4820,0,57.5,57.5
2018-12-07 01:34:42.5388,172.8,99.1,57.5,57.35,60,19.93,1,757,36.7,27.5,57.5,57.5
2018-12-07 01:34:42.7888,172.8,99.1,57.5,57.35,60,19.91,2,756.9,37,28.5,57.5,57.5
2018-12-07 01:34:43.0388,172.8,99.1,57.5,57.35,60.1,19.93,65,28600,28600,0,57.5,57.5
2018-12-07 01:34:43.2887,172.8,99.1,57.5,57.35,60.1,19.93,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:34:43.5387,172.8,99.1,57.5,57.35,60.1,19.92,63,50,50,0,57.5,57.5
2018-12-07 01:34:43.7887,172.8,99.1,57.5,57.35,60,19.93,67,28.5,28.3,0,57.5,57.5
2018-12-07 01:34:44.0387,172.8,99.1,57.5,57.35,60,19.92,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:34:44.2888,172.8,99.1,57.5,57.35,60,19.93,6,28600,28.5,3.8,57.5,57.5
2018-12-07 01:34:44.5388,172.8,99.1,57.5,57.35,60,19.94,7,28600,28.3,3.9,57.5,57.5
2018-12-07 01:34:44.7888,172.8,99.1,57.5,57.35,60.1,19.92,1,757,36.7,27.5,57.5,57.5
2018-12-07 01:34:45.0388,172.8,99.1,57.5,57.35,60.1,19.94,2,756.9,37,28.5,57.5,57.5
2018-12-07 01:34:45.2888,172.8,99.1,57.5,57.35,60.1,19.96,61,758.7,753.1,0,57.5,57.5
2018-12-07 01:34:45.5388,172.8,99.1,57.5,57.35,60.1,19.94,62,425,425,0,57.5,57.5
2018-12-07 01:34:45.7888,172.8,99.1,57.5,57.35,60.1,19.98,64,43.4,43.9,0,57.5,57.5
2018-12-07 01:34:46.0388,172.8,99.1,57.5,57.35,60.1,19.9,3,757,36.7,25,57.5,57.5
2018-12-07 01:34:46.2888,172.8,99.1,57.5,57.35,60,19.93,4,756.9,37,25.5,57.5,57.5
2018-12-07 01:34:46.5388,172.8,99.1,57.5,57.35,60,19.92,65,28600,28600,0,57.5,57.5
2018-12-07 01:34:46.7888,172.8,99.1,57.5,57.35,60,19.93,66,4830,4830,0,57.5,57.5
2018-12-07 01:34:47.0388,172.8,99.1,57.5,57.35,60,19.93,1,757,36.7,27.5,57.5,57.5
2018-12-07 01:34:47.2888,172.8,99.1,57.5,57.35,60.1,19.92,2,756.9,37,28.5,57.5,57.5
2018-12-07 01:34:47.5388,172.8,99.2,57.5,57.41,60.1,19.94,65,28600,28600,0,57.5,57.5
2018-12-07 01:34:47.7888,172.8,99.2,57.5,57.41,60.1,19.93,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:34:48.0388,172.8,99.2,57.5,57.41,60.1,19.96,63,50,50,0,57.5,57.5
2018-12-07 01:34:48.2889,172.8,99.2,57.5,57.41,60.1,19.92,67,28.5,28.3,0,57.5,57.5
2018-12-07 01:34:48.5389,172.8,99.2,57.5,57.41,60,19.92,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:34:48.7889,172.8,99.4,57.5,57.52,60.1,19.93,6,28600,28.5,3.8,57.5,57.5
2018-12-07 01:34:49.0388,172.8,99.4,57.5,57.52,60,19.93,7,28600,28.3,3.9,57.5,57.5
2018-12-07 01:34:49.2888,172.8,99.4,57.5,57.52,60.1,19.92,1,757,36.7,27.5,57.5,57.5
2018-12-07 01:34:49.5388,172.8,99.4,57.5,57.52,60.1,19.93,2,756.9,37,28.5,57.5,57.5
2018-12-07 01:34:49.7888,172.8,99.4,57.5,57.52,60.1,19.93,61,758.8,753.1,0,57.5,57.5
2018-12-07 01:34:50.0388,172.8,99.4,57.5,57.52,60.1,19.93,62,425,425,0,57.5,57.5
2018-12-07 01:34:50.2888,172.8,99.4,57.5,57.52,60.1,19.93,64,43.4,43.9,0,57.5,57.5
2018-12-07 01:34:50.5388,172.8,99.4,57.5,57.52,60.1,19.93,3,757.2,36.7,25,57.5,57.5
2018-12-07 01:34:50.7888,172.8,99.4,57.5,57.52,60,19.93,4,757,37,25.5,57.5,57.5
2018-12-07 01:34:51.0389,172.8,99.4,57.5,57.52,60,19.96,65,28600,28600,0,57.5,57.5
2018-12-07 01:34:51.2889,172.8,99.4,57.5,57.52,60,19.91,66,4830,4830,0,57.5,57.5
2018-12-07 01:34:51.5389,172.8,99.4,57.5,57.52,60.1,19.92,1,757.2,36.7,27.5,57.5,57.5
2018-12-07 01:34:51.7889,172.8,99.4,57.5,57.52,60.1,19.93,2,757,37,28.5,57.5,57.5
2018-12-07 01:34:52.0389,172.8,99.4,57.5,57.52,60.1,19.92,65,28600,28600,0,57.5,57.5
2018-12-07 01:34:52.2889,172.8,99.4,57.5,57.52,60.1,19.92,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:34:52.5389,172.8,99.4,57.5,57.52,60.1,19.92,63,50,50,0,57.5,57.5
2018-12-07 01:34:52.7888,172.8,99.4,57.5,57.52,60.1,19.92,67,28.5,28.3,0,57.5,57.5
2018-12-07 01:34:53.0388,172.8,99.4,57.5,57.52,60,19.92,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:34:53.2888,172.8,99.4,57.5,57.52,60,19.92,6,28600,28.5,3.8,57.5,57.5
2018-12-07 01:34:53.5388,172.8,99.4,57.5,57.52,60,19.93,7,28600,28.3,3.9,57.5,57.5
2018-12-07 01:34:53.7888,172.8,99.4,57.5,57.52,60.1,19.93,1,757.2,36.7,27.5,57.5,57.5
2018-12-07 01:34:54.0389,172.8,99.4,57.5,57.52,60.1,19.93,2,757,37,28.5,57.5,57.5
2018-12-07 01:34:54.2889,172.8,99.4,57.5,57.52,60.1,19.96,61,759,753.2,0,57.5,57.5
2018-12-07 01:34:54.5389,172.8,99.4,57.5,57.52,60.1,19.92,62,425,425,0,57.5,57.5
2018-12-07 01:34:54.7889,172.8,99.4,57.5,57.52,60.1,19.93,64,43.3,43.8,0,57.5,57.5
2018-12-07 01:34:55.0389,172.8,99.4,57.5,57.52,60.1,19.93,3,757.2,36.7,25,57.5,57.5
2018-12-07 01:34:55.2889,172.8,99.4,57.5,57.52,60,19.93,4,757,37,25.5,57.5,57.5
2018-12-07 01:34:55.5389,172.8,99.4,57.5,57.52,60,19.93,65,28600,28600,0,57.5,57.5
2018-12-07 01:34:55.7889,172.8,99.4,57.5,57.52,60.1,19.92,66,4830,4830,0,57.5,57.5
2018-12-07 01:34:56.0389,172.8,99.4,57.5,57.52,60.1,19.92,1,757.2,36.7,27.5,57.5,57.5
2018-12-07 01:34:56.2889,172.8,99.4,57.5,57.52,60.1,19.93,2,757,37,28.5,57.5,57.5
2018-12-07 01:34:56.5389,172.8,99.4,57.5,57.52,60.1,19.94,65,28600,28600,0,57.5,57.5
2018-12-07 01:34:56.7889,172.8,99.4,57.5,57.52,60.1,19.93,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:34:57.0389,172.8,99.4,57.5,57.52,60.1,19.92,63,50,50,0,57.5,57.5
2018-12-07 01:34:57.2889,172.8,99.4,57.5,57.52,60.1,19.91,67,28.5,28.3,0,57.5,57.5
2018-12-07 01:34:57.5390,172.8,99.4,57.5,57.52,60.1,19.94,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:34:57.7890,172.8,99.4,57.5,57.52,60,19.94,6,28600,28.5,3.8,57.5,57.5
2018-12-07 01:34:58.0389,172.8,99.4,57.5,57.52,60.1,19.92,7,28600,28.3,3.9,57.5,57.5
2018-12-07 01:34:58.2889,172.8,99.4,57.5,57.52,60,19.92,1,757.2,36.7,27.5,57.5,57.5
2018-12-07 01:34:58.5388,172.8,99.4,57.5,57.52,60.1,19.92,2,757.2,37.1,28.5,57.5,57.5
2018-12-07 01:34:58.7888,172.8,99.4,57.5,57.52,60.1,19.93,61,759,753.4,0,57.5,57.5
2018-12-07 01:34:59.0388,172.8,99.4,57.5,57.52,60.1,19.93,62,425,425,0,57.5,57.5
2018-12-07 01:34:59.2889,172.8,99.4,57.5,57.52,60.1,19.91,64,43.3,43.8,0,57.5,57.5
2018-12-07 01:34:59.5390,172.8,99.4,57.5,57.52,60.1,19.93,3,757.2,36.7,25,57.5,57.5
2018-12-07 01:34:59.7890,172.8,99.4,57.5,57.52,60.1,19.92,4,757.2,37.1,25.5,57.5,57.5
2018-12-07 01:35:00.0390,172.8,99.4,57.5,57.52,60,19.92,65,28600,28600,0,57.5,57.5
2018-12-07 01:35:00.2890,172.8,99.4,57.5,57.52,60,19.93,66,4830,4830,0,57.5,57.5
2018-12-07 01:35:00.5390,172.8,99.4,57.5,57.52,60,19.94,1,757.2,36.7,27.5,57.5,57.5
2018-12-07 01:35:00.7890,172.8,99.4,57.5,57.52,60.1,19.92,2,757.2,37.1,28.5,57.5,57.5
2018-12-07 01:35:01.0390,172.8,99.4,57.5,57.52,60.1,19.94,65,28610,28610,0,57.5,57.5
2018-12-07 01:35:01.2890,172.8,99.4,57.5,57.52,60.1,19.92,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:35:01.5390,172.8,99.4,57.5,57.52,60.1,19.92,63,50,50,0,57.5,57.5
2018-12-07 01:35:01.7890,172.8,99.4,57.5,57.52,60.1,19.93,67,28.6,28.4,0,57.5,57.5
2018-12-07 01:35:02.0390,172.8,99.4,57.5,57.52,60.1,19.91,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:35:02.2890,172.8,99.4,57.5,57.52,60.1,19.92,6,28610,28.6,3.8,57.5,57.5
2018-12-07 01:35:02.5390,172.8,99.4,57.5,57.52,60,19.92,7,28610,28.4,3.9,57.5,57.5
2018-12-07 01:35:02.7890,172.8,99.4,57.5,57.52,60.1,19.93,1,757.2,36.7,27.5,57.5,57.5
2018-12-07 01:35:03.0390,172.8,99.4,57.5,57.52,60.1,19.88,2,757.2,37.1,28.5,57.5,57.5
2018-12-07 01:35:03.2890,172.8,99.4,57.5,57.52,60.1,19.93,61,759,753.4,0,57.5,57.5
2018-12-07 01:35:03.5390,172.8,99.4,57.5,57.52,60.1,19.87,62,425,425,0,57.5,57.5
2018-12-07 01:35:03.7889,172.8,99.4,57.5,57.52,60.1,19.93,64,43.3,43.8,0,57.5,57.5
2018-12-07 01:35:04.0389,172.8,99.4,57.5,57.52,60.1,19.93,3,757.2,36.7,25,57.5,57.5
2018-12-07 01:35:04.2889,172.8,99.4,57.5,57.52,60.1,19.96,4,757.2,37.1,25.5,57.5,57.5
2018-12-07 01:35:04.5390,172.8,99.4,57.5,57.52,60,19.92,65,28600,28600,0,57.5,57.5
2018-12-07 01:35:04.7890,172.8,99.4,57.5,57.52,60,19.92,66,4840,4840,0,57.5,57.5
2018-12-07 01:35:05.0390,172.8,99.4,57.5,57.52,60,19.93,1,757.5,36.7,27.5,57.5,57.5
2018-12-07 01:35:05.2890,172.8,99.4,57.5,57.52,60.1,19.92,2,757.2,37,28.5,57.5,57.5
2018-12-07 01:35:05.5390,172.8,99.4,57.5,57.52,60.1,19.92,65,28610,28610,0,57.5,57.5
2018-12-07 01:35:05.7890,172.8,99.4,57.5,57.52,60.1,19.93,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:35:06.0390,172.8,99.4,57.5,57.52,60.1,19.93,63,50,50,0,57.5,57.5
2018-12-07 01:35:06.2890,172.8,99.4,57.5,57.52,60.1,19.92,67,28.6,28.4,0,57.5,57.5
2018-12-07 01:35:06.5390,172.8,99.4,57.5,57.52,60.1,19.93,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:35:06.7890,172.8,99.4,57.5,57.52,60.1,19.93,6,28610,28.6,3.8,57.5,57.5
2018-12-07 01:35:07.0389,172.8,99.4,57.5,57.52,60.1,19.93,7,28610,28.4,3.9,57.5,57.5
2018-12-07 01:35:07.2889,172.8,99.4,57.5,57.52,60,19.94,1,757.5,36.7,27.5,57.5,57.5
2018-12-07 01:35:07.5389,172.8,99.4,57.5,57.52,60.1,19.93,2,757.2,37,28.5,57.5,57.5
2018-12-07 01:35:07.7889,172.8,99.4,57.5,57.52,60.1,19.91,61,759.1,753.4,0,57.5,57.5
2018-12-07 01:35:08.0389,172.8,99.4,57.5,57.52,60.1,19.92,62,425,425,0,57.5,57.5
2018-12-07 01:35:08.2889,172.8,99.4,57.5,57.52,60.1,19.99,64,43.3,43.8,0,57.5,57.5
2018-12-07 01:35:08.5389,172.8,99.4,57.5,57.52,60.1,19.93,3,757.5,36.7,25,57.5,57.5
2018-12-07 01:35:08.7890,172.8,99.5,57.5,57.58,60.1,19.93,4,757.2,37,25.5,57.5,57.5
2018-12-07 01:35:09.0390,172.8,99.5,57.5,57.58,60,19.93,65,28600,28600,0,57.5,57.5
2018-12-07 01:35:09.2890,172.8,99.5,57.5,57.58,60,19.92,66,4830,4830,0,57.5,57.5
2018-12-07 01:35:09.5390,172.8,99.5,57.5,57.58,60,19.93,1,757.5,36.7,27.5,57.5,57.5
2018-12-07 01:35:09.7890,172.8,99.5,57.5,57.58,60.1,19.92,2,757.2,37,28.5,57.5,57.5
2018-12-07 01:35:10.0390,172.8,99.5,57.5,57.58,60.1,19.92,65,28610,28610,0,57.5,57.5
2018-12-07 01:35:10.2890,172.8,99.5,57.5,57.58,60.1,19.94,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:35:10.5390,172.8,99.5,57.5,57.58,60.1,19.92,63,50,50,0,57.5,57.5
2018-12-07 01:35:10.7890,172.8,99.5,57.5,57.58,60.1,19.93,67,28.6,28.4,0,57.5,57.5
2018-12-07 01:35:11.0390,172.8,99.5,57.5,57.58,60.1,19.93,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:35:11.2890,172.8,99.5,57.5,57.58,60.1,19.93,6,28610,28.6,3.8,57.5,57.5
2018-12-07 01:35:11.5391,172.8,99.5,57.5,57.58,60,19.92,7,28610,28.4,3.9,57.5,57.5
2018-12-07 01:35:11.7891,172.8,99.5,57.5,57.58,60,19.92,1,757.5,36.7,27.5,57.5,57.5
2018-12-07 01:35:12.0391,172.8,99.5,57.5,57.58,60.1,19.93,2,757.2,37,28.5,57.5,57.5
2018-12-07 01:35:12.2891,172.8,99.5,57.5,57.58,60.1,19.92,61,759.2,753.5,0,57.5,57.5
2018-12-07 01:35:12.5391,172.8,99.5,57.5,57.58,60.1,19.92,62,425,425,0,57.5,57.5
2018-12-07 01:35:12.7891,172.8,99.5,57.5,57.58,60.1,19.93,64,43.4,43.9,0,57.5,57.5
2018-12-07 01:35:13.0391,172.8,99.5,57.5,57.58,60.1,19.93,3,757.5,36.7,25,57.5,57.5
2018-12-07 01:35:13.2891,172.8,99.5,57.5,57.58,60,19.91,4,757.4,37,25.5,57.5,57.5
2018-12-07 01:35:13.5391,172.8,99.5,57.5,57.58,60.1,19.92,65,28610,28610,0,57.5,57.5
2018-12-07 01:35:13.7891,172.8,99.5,57.5,57.58,60,19.94,66,4840,4840,0,57.5,57.5
2018-12-07 01:35:14.0392,172.8,99.5,57.5,57.58,60.1,19.92,1,757.5,36.7,27.5,57.5,57.5
2018-12-07 01:35:14.2892,172.8,99.5,57.5,57.58,60.1,19.92,2,757.4,37,28.5,57.5,57.5
2018-12-07 01:35:14.5392,172.8,99.6,57.5,57.64,60.1,19.93,65,28610,28610,0,57.5,57.5
2018-12-07 01:35:14.7891,172.8,99.6,57.5,57.64,60.1,19.93,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:35:15.0391,172.8,99.6,57.5,57.64,60.1,19.92,63,50,50,0,57.5,57.5
2018-12-07 01:35:15.2891,172.8,99.6,57.5,57.64,60.1,19.93,67,28.6,28.4,0,57.5,57.5
2018-12-07 01:35:15.5391,172.8,99.6,57.5,57.64,60.1,19.92,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:35:15.7891,172.8,100,57.5,57.87,60,19.92,6,28610,28.6,3.8,57.5,57.5
2018-12-07 01:35:16.0391,172.8,100,57.5,57.87,60,19.93,7,28610,28.4,3.9,57.5,57.5
2018-12-07 01:35:16.2891,172.8,100,57.5,57.87,60.1,19.92,1,757.5,36.7,27.5,57.5,57.5
2018-12-07 01:35:16.5391,172.8,100,57.5,57.87,60.1,19.91,2,757.4,37,28.5,57.5,57.5
2018-12-07 01:35:16.7891,172.8,100,57.5,57.87,60.1,19.93,61,759.2,753.6,0,57.5,57.5
2018-12-07 01:35:17.0391,172.8,100,57.5,57.87,60.1,19.94,62,425,425,0,57.5,57.5
2018-12-07 01:35:17.2892,172.8,100,57.5,57.87,60.1,19.92,64,43.4,43.9,0,57.5,57.5
2018-12-07 01:35:17.5391,172.8,100,57.5,57.87,60.1,19.93,3,757.5,36.7,25,57.5,57.5
2018-12-07 01:35:17.7891,172.8,100,57.5,57.87,60.1,19.92,4,757.4,37,25.5,57.5,57.5
2018-12-07 01:35:18.0391,172.8,100,57.5,57.87,60.1,19.92,65,28610,28610,0,57.5,57.5
2018-12-07 01:35:18.2891,172.8,100,57.5,57.87,60,19.94,66,4840,4840,0,57.5,57.5
2018-12-07 01:35:18.5391,172.8,100,57.5,57.87,60.1,19.93,1,757.5,36.7,27.5,57.5,57.5
2018-12-07 01:35:18.7891,172.8,100,57.5,57.87,60.1,19.93,2,757.4,37,28.5,57.5,57.5
2018-12-07 01:35:19.0391,172.8,100,57.5,57.87,60.1,19.93,65,28610,28610,0,57.5,57.5
2018-12-07 01:35:19.2891,172.8,100,57.5,57.87,60.1,19.93,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:35:19.5391,172.8,100,57.5,57.87,60.1,19.93,63,50,50,0,57.5,57.5
2018-12-07 01:35:19.7891,172.8,100,57.5,57.87,60.1,19.93,67,28.6,28.4,0,57.5,57.5
2018-12-07 01:35:20.0391,172.8,100,57.5,57.87,60.1,19.93,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:35:20.2891,172.8,100,57.5,57.87,60,19.94,6,28610,28.6,3.8,57.5,57.5
2018-12-07 01:35:20.5392,172.8,100,57.5,57.87,60.1,19.92,7,28610,28.4,3.9,57.5,57.5
2018-12-07 01:35:20.7892,172.8,100,57.5,57.87,60.1,19.93,1,757.5,36.7,27.5,57.5,57.5
2018-12-07 01:35:21.0392,172.8,100,57.5,57.87,60.1,19.92,2,757.5,37,28.5,57.5,57.5
2018-12-07 01:35:21.2892,172.8,100,57.5,57.87,60.1,19.92,61,759.4,753.7,0,57.5,57.5
2018-12-07 01:35:21.5392,172.8,100,57.5,57.87,60.1,19.95,62,425,425,0,57.5,57.5
2018-12-07 01:35:21.7892,172.8,100,57.5,57.87,60.1,19.91,64,43.3,43.8,0,57.5,57.5
2018-12-07 01:35:22.0392,172.8,100,57.5,57.87,60.1,19.93,3,757.5,36.7,25,57.5,57.5
2018-12-07 01:35:22.2892,172.8,100,57.5,57.87,60.1,19.94,4,757.5,37,25.5,57.5,57.5
2018-12-07 01:35:22.5392,172.8,100,57.5,57.87,60.1,19.89,65,28610,28610,0,57.5,57.5
2018-12-07 01:35:22.7892,172.8,100,57.5,57.87,60,19.93,66,4850,4850,0,57.5,57.5
2018-12-07 01:35:23.0392,172.8,100,57.5,57.87,60,19.93,1,757.5,36.7,27.5,57.5,57.5
2018-12-07 01:35:23.2892,172.8,100,57.5,57.87,60.1,19.92,2,757.5,37,28.5,57.5,57.5
2018-12-07 01:35:23.5392,172.8,100,57.5,57.87,60.1,19.94,65,28610,28610,0,57.5,57.5
2018-12-07 01:35:23.7892,172.8,100,57.5,57.87,60.1,19.93,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:35:24.0392,172.8,100,57.5,57.87,60.1,19.91,63,50,50,0,57.5,57.5
2018-12-07 01:35:24.2892,172.8,100,57.5,57.87,60,19.92,67,28.7,28.5,0,57.5,57.5
2018-12-07 01:35:24.5392,172.8,100,57.5,57.87,60,19.92,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:35:24.7892,172.8,100,57.5,57.87,60.1,19.94,6,28610,28.7,3.8,57.5,57.5
2018-12-07 01:35:25.0392,172.8,100,57.5,57.87,60.1,19.91,7,28610,28.5,3.9,57.5,57.5
2018-12-07 01:35:25.2892,172.8,100,57.5,57.87,60.1,19.93,1,757.5,36.7,27.5,57.5,57.5
2018-12-07 01:35:25.5392,172.8,100,57.5,57.87,60.1,19.92,2,757.5,37,28.5,57.5,57.5
2018-12-07 01:35:25.7892,172.8,100,57.5,57.87,60.1,19.92,61,759.3,753.7,0,57.5,57.5
2018-12-07 01:35:26.0392,172.8,100,57.5,57.87,60.1,19.93,62,425,425,0,57.5,57.5
2018-12-07 01:35:26.2893,172.8,100,57.5,57.87,60.1,19.92,64,43.3,43.8,0,57.5,57.5
2018-12-07 01:35:26.5393,172.8,100,57.5,57.87,60,19.93,3,757.7,36.7,25,57.5,57.5
2018-12-07 01:35:26.7893,172.8,100,57.5,57.87,60,19.92,4,757.6,37,25.5,57.5,57.5
2018-12-07 01:35:27.0392,172.8,100,57.5,57.87,60,19.93,65,28610,28610,0,57.5,57.5
2018-12-07 01:35:27.2892,172.8,100,57.5,57.87,60,19.93,66,4850,4850,0,57.5,57.5
2018-12-07 01:35:27.5392,172.8,100,57.5,57.87,60.1,19.93,1,757.7,36.7,27.5,57.5,57.5
2018-12-07 01:35:27.7892,172.8,100,57.75,57.87,60.1,19.94,2,757.6,37,28.5,57.5,57.5
2018-12-07 01:35:28.0392,172.8,100,57.75,57.87,60.1,19.93,65,28610,28610,0,57.5,57.5
2018-12-07 01:35:28.2893,172.8,100,57.75,57.87,60.1,19.95,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:35:28.5394,172.8,100,58,57.87,60.1,19.93,63,50,50,0,57.5,57.5
2018-12-07 01:35:28.7894,172.8,100,58,57.87,60.1,19.93,67,28.7,28.5,0,57.5,57.5
2018-12-07 01:35:29.0394,172.8,100,58,57.87,60.1,19.93,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:35:29.2894,172.8,100,58,57.87,60,19.92,6,28600,28.7,3.8,57.5,57.5
2018-12-07 01:35:29.5394,172.8,100,58,57.87,60,19.92,7,28600,28.5,3.9,57.5,57.5
2018-12-07 01:35:29.7894,172.8,100,58,57.87,60,19.92,1,757.7,36.7,27.5,57.5,57.5
2018-12-07 01:35:30.0393,172.8,100,58,57.87,60.1,19.93,2,757.6,37,28.5,57.5,57.5
2018-12-07 01:35:30.2893,172.8,100,58,57.87,60.1,19.93,61,759.4,753.8,0,57.5,57.5
2018-12-07 01:35:30.5393,172.8,100,58,57.87,60.1,19.93,62,425,425,0,57.5,57.5
2018-12-07 01:35:30.7893,172.8,100,58,57.87,60.1,19.94,64,43.4,43.8,0,57.5,57.5
2018-12-07 01:35:31.0393,172.8,100,58,57.87,60,19.93,3,757.7,36.7,25,57.5,57.5
2018-12-07 01:35:31.2893,172.8,100,58,57.87,60,19.92,4,757.6,37,25.5,57.5,57.5
2018-12-07 01:35:31.5393,172.8,100,58,57.87,60,19.91,65,28590,28600,0,57.5,57.5
2018-12-07 01:35:31.7893,172.8,100,58,57.87,60,19.93,66,4850,4850,0,57.5,57.5
2018-12-07 01:35:32.0393,172.8,100,58,57.87,60.1,19.93,1,757.7,36.7,27.5,57.5,57.5
2018-12-07 01:35:32.2893,172.8,100,58,57.87,60.1,19.94,2,757.6,37,28.5,57.5,57.5
2018-12-07 01:35:32.5393,172.8,100,58,57.87,60.1,19.93,65,28600,28600,0,57.5,57.5
2018-12-07 01:35:32.7893,172.8,100,58,57.87,60.1,19.93,51,3.87,3.85,0,57.5,57.5
2018-12-07 01:35:33.0393,172.8,100,58,57.87,60.1,19.92,63,50,50,0,57.5,57.5
2018-12-07 01:35:33.2893,172.8,100,58,57.87,60,19.92,67,28.7,28.5,0,57.5,57.5
2018-12-07 01:35:33.5394,172.8,100,58,57.87,60,19.9,52,3.87,3.85,0,57.5,57.5
2018-12-07 01:35:33.7894,172.8,100,58,57.87,60,19.93,6,28590,28.7,3.9,58,57.5
2018-12-07 01:35:34.0394,172.8,100,58,57.87,60,19.94,7,28600,28.5,3.9,58,58
2018-12-07 01:35:34.2893,172.8,100,58,57.87,60,19.92,1,757.9,36.5,27.5,58,58
2018-12-07 01:35:34.5393,172.8,100,58,57.87,60.1,19.92,2,757.6,37,28.5,58,58
2018-12-07 01:35:34.7892,172.8,100,58,57.87,60.1,19.92,61,759.6,753.8,0,58,58
2018-12-07 01:35:35.0393,172.8,100,58,57.87,60.1,19.94,62,425,425,0,58,58
2018-12-07 01:35:35.2893,172.8,100,58,57.87,60,19.92,64,43.3,43.8,0,58,58
2018-12-07 01:35:35.5394,172.8,100,58,57.87,60,19.92,3,757.9,36.5,25,58,58
2018-12-07 01:35:35.7894,172.8,100,58,57.87,60,19.93,4,757.6,37,25.5,58,58
2018-12-07 01:35:36.0394,172.8,100,58,57.87,60,19.93,65,28590,28590,0,58,58
2018-12-07 01:35:36.2894,172.8,100,58,57.87,60,19.93,66,4850,4850,0,58,58
2018-12-07 01:35:36.5394,172.8,100,58,57.87,60,19.93,1,757.9,36.5,27.5,58,58
2018-12-07 01:35:36.7893,172.8,100,58,57.87,60,19.93,2,757.6,37,28.5,58,58
2018-12-07 01:35:37.0393,172.8,100,58,57.87,60.1,19.93,65,28590,28590,0,58,58
2018-12-07 01:35:37.2893,172.8,100,58,57.87,60.1,19.91,51,3.87,3.85,0,58,58
2018-12-07 01:35:37.5394,172.8,100,58,57.87,60,19.92,63,50,50,0,58,58
2018-12-07 01:35:37.7894,172.8,100,58,57.87,60,19.92,67,28.7,28.5,0,58,58
2018-12-07 01:35:38.0394,172.8,100,58,57.87,60,19.92,52,3.87,3.85,0,58,58
2018-12-07 01:35:38.2894,172.8,100,58,57.87,60,19.93,6,28590,28.7,3.9,58,58
2018-12-07 01:35:38.5394,172.8,100,58,57.87,60,19.92,7,28600,28.5,3.9,58,58
2018-12-07 01:35:38.7894,172.8,100,58,57.87,60,19.92,1,757.9,36.5,27.5,58,58
2018-12-07 01:35:39.0394,172.8,100,58,57.87,60.1,19.94,2,757.6,37,28.5,58,58
2018-12-07 01:35:39.2894,172.8,100,58,57.87,60.1,19.93,61,759.6,753.9,0,58,58
2018-12-07 01:35:39.5394,172.8,100,58,57.87,60.1,19.92,62,425,425,0,58,58
2018-12-07 01:35:39.7894,172.8,100,58,57.87,60,19.92,64,43.3,43.8,0,58,58
2018-12-07 01:35:40.0394,172.8,100,58,57.87,60,19.93,3,757.9,36.5,25,58,58
2018-12-07 01:35:40.2894,172.8,100,58,57.87,60,19.91,4,757.6,37,25.5,58,58
2018-12-07 01:35:40.5394,172.8,100,58,57.87,60,19.92,65,28590,28590,0,58,58
2018-12-07 01:35:40.7894,172.8,100,58,57.87,60,19.93,66,4850,4850,0,58,58
2018-12-07 01:35:41.0394,172.8,100,58,57.87,60,19.93,1,758,36.7,27.5,58,58
2018-12-07 01:35:41.2894,172.8,100,58,57.87,60.1,19.91,2,757.8,36.8,28.5,58,58
2018-12-07 01:35:41.5394,172.8,100,58,57.87,60.1,19.93,65,28590,28590,0,58,58
2018-12-07 01:35:41.7894,172.8,100,58,57.87,60.1,19.94,51,3.87,3.85,0,58,58
2018-12-07 01:35:42.0394,172.8,100,58,57.87,60,19.93,63,50,50,0,58,58
2018-12-07 01:35:42.2894,172.8,100,58,57.87,60,19.92,67,28.7,28.5,0,58,58
2018-12-07 01:35:42.5395,172.8,100,58,57.87,60,19.93,52,3.87,3.85,0,58,58
2018-12-07 01:35:42.7895,172.8,100,58,57.87,60,19.91,6,28600,28.7,3.9,58,58
2018-12-07 01:35:43.0395,172.8,100,58,57.87,60.1,19.93,7,28600,28.5,3.9,58,58
2018-12-07 01:35:43.2895,172.8,100,58,57.87,60.1,19.94,1,758,36.7,27.5,58,58
2018-12-07 01:35:43.5395,172.8,100.1,58,57.93,60.1,19.88,2,757.8,36.8,28.5,58,58
2018-12-07 01:35:43.7895,172.8,100.2,58,57.99,60.1,19.93,61,759.5,753.9,0,58,58
2018-12-07 01:35:44.0395,172.8,100.2,58,57.99,60.1,19.93,62,425,425,0,58,58
2018-12-07 01:35:44.2895,172.8,100.2,58,57.99,60.1,19.92,64,43.4,43.9,0,58,58
2018-12-07 01:35:44.5395,172.8,100.2,58,57.99,60,19.93,3,758,36.7,25,58,58
2018-12-07 01:35:44.7894,172.8,100.2,58,57.99,60,19.93,4,757.8,36.8,25.5,58,58
2018-12-07 01:35:45.0394,172.8,100.2,58,57.99,60,19.91,65,28600,28600,0,58,58
2018-12-07 01:35:45.2894,172.8,100.2,58,57.99,60,19.94,66,4830,4830,0,58,58
2018-12-07 01:35:45.5394,172.8,100.2,58,57.99,60.1,19.93,1,758,36.7,27.5,58,58
2018-12-07 01:35:45.7894,172.8,100.2,58,57.99,60.1,19.93,2,757.8,36.8,28.5,58,58
2018-12-07 01:35:46.0394,172.8,100.2,58,57.99,60.1,19.93,65,28600,28600,0,58,58
2018-12-07 01:35:46.2895,172.8,100.2,58,57.99,60,19.92,51,3.87,3.85,0,58,58
2018-12-07 01:35:46.5394,172.8,100.2,58,57.99,60,19.94,63,50,50,0,58,58
2018-12-07 01:35:46.7894,172.8,100.2,58,57.99,60,19.93,67,28.8,28.5,0,58,58
2018-12-07 01:35:47.0394,172.8,100.2,58,57.99,60,19.93,52,3.87,3.85,0,58,58
2018-12-07 01:35:47.2894,172.8,100.2,58,57.99,60,19.93,6,28610,28.8,3.9,58,58
2018-12-07 01:35:47.5394,172.8,100.2,58,57.99,60.1,19.93,7,28610,28.6,3.9,58,58
2018-12-07 01:35:47.7894,172.8,100.2,58,57.99,60.1,19.92,1,758,36.7,27.5,58,58
2018-12-07 01:35:48.0394,172.8,100.2,58,57.99,60.1,19.93,2,757.8,36.8,28.5,58,58
2018-12-07 01:35:48.2894,172.8,100.2,58,57.99,60.1,19.92,61,759.7,754,0,58,58
2018-12-07 01:35:48.5394,172.8,100.2,58,57.99,60.1,19.92,62,425,425,0,58,58
2018-12-07 01:35:48.7894,172.8,100.2,58,57.99,60.1,19.93,64,43.4,43.9,0,58,58
2018-12-07 01:35:49.0394,172.8,100.2,58,57.99,60,19.94,3,757.9,36.7,25,58,58
2018-12-07 01:35:49.2894,172.8,100.2,58,57.99,60,19.93,4,757.9,37,25.5,58,58
2018-12-07 01:35:49.5394,172.8,100.2,58,57.99,60.1,19.92,65,28600,28600,0,58,58
2018-12-07 01:35:49.7894,172.8,100.2,58,57.99,60.1,19.93,66,4820,4820,0,58,58
2018-12-07 01:35:50.0394,172.8,100.2,58,57.99,60.1,19.93,1,757.9,36.7,27.5,58,58
2018-12-07 01:35:50.2894,172.8,100.2,58,57.99,60.1,19.92,2,757.9,37,28.5,58,58
2018-12-07 01:35:50.5394,172.8,100.2,58,57.99,60.1,19.94,65,28610,28610,0,58,58
2018-12-07 01:35:50.7894,172.8,100.2,58,57.99,60.1,19.95,51,3.87,3.85,0,58,58
2018-12-07 01:35:51.0395,172.8,100.2,58,57.99,60.1,19.92,63,50,50,0,58,58
2018-12-07 01:35:51.2895,172.8,100.2,58,57.99,60,19.94,67,28.8,28.6,0,58,58
2018-12-07 01:35:51.5395,172.8,100.2,58,57.99,60.1,19.94,52,3.88,3.85,0,58,58
2018-12-07 01:35:51.7895,172.8,100.2,58,57.99,60,19.94,6,28610,28.8,3.9,58,58
2018-12-07 01:35:52.0395,172.8,100.2,58,57.99,60.1,19.93,7,28610,28.6,3.9,58,58
2018-12-07 01:35:52.2895,172.8,100.2,58,57.99,60.1,19.93,1,757.9,36.7,27.5,58,58
2018-12-07 01:35:52.5395,172.8,100.2,58,57.99,60.1,19.92,2,757.9,37,28.5,58,58
2018-12-07 01:35:52.7895,172.8,100.2,58,57.99,60.1,19.92,61,759.6,753.9,0,58,58
2018-12-07 01:35:53.0395,172.8,100.2,58,57.99,60.1,19.92,62,425,425,0,58,58
2018-12-07 01:35:53.2895,172.8,100.2,58,57.99,60,19.93,64,43.5,43.9,0,58,58
2018-12-07 01:35:53.5395,172.8,100.2,58,57.99,60,19.93,3,757.9,36.7,25,58,58
2018-12-07 01:35:53.7895,172.8,100.2,58,57.99,60,19.86,4,757.9,37,25.5,58,58
2018-12-07 01:35:54.0395,172.8,100.2,58,57.99,60.1,19.96,65,28610,28600,0,58,58
2018-12-07 01:35:54.2895,172.8,100.2,58,57.99,60.1,19.93,66,4820,4820,0,58,58
2018-12-07 01:35:54.5395,172.8,100.2,58,57.99,60.1,19.93,1,757.9,36.7,27.5,58,58
2018-12-07 01:35:54.7895,172.8,100.2,58,57.99,60.1,19.93,2,757.9,37,28.5,58,58
2018-12-07 01:35:55.0395,172.8,100.2,58,57.99,60.1,19.93,65,28600,28600,0,58,58
2018-12-07 01:35:55.2895,172.8,100.2,58,57.99,60.1,19.93,51,3.87,3.85,0,58,58
2018-12-07 01:35:55.5395,172.8,100.2,58,57.99,60,19.93,63,50,50,0,58,58
2018-12-07 01:35:55.7895,172.8,100.2,58,57.99,60,19.93,67,28.8,28.6,0,58,58
2018-12-07 01:35:56.0396,172.8,100.2,58,57.99,60,19.92,52,3.87,3.85,0,58,58
2018-12-07 01:35:56.2896,172.8,100.2,58,57.99,60,19.94,6,28610,28.8,3.9,58,58
2018-12-07 01:35:56.5396,172.8,100.2,58,57.99,60.1,19.92,7,28610,28.6,3.9,58,58
2018-12-07 01:35:56.7896,172.8,100.2,58,57.99,60.1,19.98,1,758.2,36.7,27.5,58,58
2018-12-07 01:35:57.0395,172.8,100.2,58,57.99,60.1,19.92,2,758,37,28.5,58,58
2018-12-07 01:35:57.2895,172.8,100.2,58,57.99,60.1,19.92,61,759.7,754,0,58,58
2018-12-07 01:35:57.5395,172.8,100.2,58,57.99,60,19.93,62,425,425,0,58,58
2018-12-07 01:35:57.7895,172.8,100.2,58,57.99,60,19.92,64,43.4,43.9,0,58,58
2018-12-07 01:35:58.0395,172.8,100.2,58,57.99,60.1,19.92,3,758.2,36.7,25,58,58
2018-12-07 01:35:58.2895,172.8,100.2,58,57.99,60.1,19.92,4,758,37,25.5,58,58
2018-12-07 01:35:58.5395,172.8,100.2,58,57.99,60.1,19.93,65,28610,28600,0,58,58
2018-12-07 01:35:58.7896,172.8,100.2,58,57.99,60.1,19.93,66,4820,4830,0,58,58
2018-12-07 01:35:59.0396,172.8,100.2,58,57.99,60.1,19.93,1,758.2,36.7,27.5,58,58
2018-12-07 01:35:59.2896,172.8,100.2,58,57.99,60.1,19.92,2,758,37,28.5,58,58
2018-12-07 01:35:59.5397,172.8,100.2,58,57.99,60.1,19.95,65,28610,28610,0,58,58
2018-12-07 01:35:59.7896,172.8,100.2,58,57.99,60,19.94,51,3.87,3.85,0,58,58
2018-12-07 01:36:00.0396,172.8,100.2,58,57.99,60,19.92,63,50,50,0,58,58
2018-12-07 01:36:00.2896,172.8,100.2,58,57.99,60,19.95,67,28.8,28.6,0,58,58
2018-12-07 01:36:00.5396,172.8,100.2,58,57.99,60,19.92,52,3.87,3.85,0,58,58
2018-12-07 01:36:00.7896,172.8,100.2,58,57.99,60.1,19.92,6,28610,28.8,3.9,58,58
2018-12-07 01:36:01.0396,172.8,100.2,58,57.99,60.1,19.93,7,28610,28.6,3.9,58,58
2018-12-07 01:36:01.2896,172.8,100.2,58,57.99,60.1,19.93,1,758.2,36.7,27.5,58,58
2018-12-07 01:36:01.5397,172.8,100.2,58,57.99,60.1,19.91,2,758,37,28.5,58,58
2018-12-07 01:36:01.7897,172.8,100.2,58,57.99,60.1,19.93,61,759.8,754.2,0,58,58
2018-12-07 01:36:02.0397,172.8,100.2,58,57.99,60,19.95,62,425,425,0,58,58
2018-12-07 01:36:02.2897,172.8,100.2,58,57.99,60.1,19.92,64,43.4,43.9,0,58,58
2018-12-07 01:36:02.5397,172.8,100.2,58,57.99,60.1,19.92,3,758.2,36.7,25,58,58
2018-12-07 01:36:02.7897,172.8,100.2,58,57.99,60.1,19.92,4,758,37,25.5,58,58
2018-12-07 01:36:03.0397,172.8,100.2,58,57.99,60.1,19.92,65,28610,28610,0,58,58
2018-12-07 01:36:03.2897,172.8,100.2,58,57.99,60.1,19.93,66,4820,4820,0,58,58
2018-12-07 01:36:03.5397,172.8,100.2,58,57.99,60.1,19.92,1,758.3,36.5,27.5,58,58
2018-12-07 01:36:03.7897,172.8,100.3,58,58.04,60.1,19.93,2,758.1,37,28.5,58,58
2018-12-07 01:36:04.0396,172.8,100.3,58,58.04,60,19.93,65,28680,28530,0,58,58
2018-12-07 01:36:04.2896,172.8,100.3,58,58.04,60,19.92,51,3.87,3.85,0,58,58
2018-12-07 01:36:04.5396,172.8,100.3,58,58.04,60,19.93,63,50,50,0,58,58
2018-12-07 01:36:04.7896,172.8,100.3,58,58.04,60.1,19.93,67,28.8,28.6,0,58,58
2018-12-07 01:36:05.0396,172.8,100.3,58,58.04,60.1,19.92,52,3.88,3.85,0,58,58
2018-12-07 01:36:05.2896,172.8,100.3,58,58.04,60.1,19.93,6,28680,28.8,3.9,58,58
2018-12-07 01:36:05.5396,172.8,100.3,58,58.04,60.1,19.93,7,28520,28.6,3.9,58,58
2018-12-07 01:36:05.7896,172.8,100.3,58,58.04,60.1,19.93,1,758.3,36.5,27.5,58,58
2018-12-07 01:36:06.0396,172.8,100.3,58,58.04,60.1,19.93,2,758.1,37,28.5,58,58
2018-12-07 01:36:06.2896,172.8,100.3,58,58.04,60.1,19.92,61,760,754.4,0,58,58
2018-12-07 01:36:06.5396,172.8,100.3,58,58.04,60,19.92,62,425,425,0,58,58
2018-12-07 01:36:06.7896,172.8,100.3,58,58.04,60,19.93,64,43.4,43.9,0,58,58
2018-12-07 01:36:07.0396,172.8,100.3,58,58.04,60.1,19.93,3,758.3,36.5,25,58,58
2018-12-07 01:36:07.2896,172.8,100.3,58,58.04,60,19.92,4,758.1,37,25.5,58,58
2018-12-07 01:36:07.5396,172.8,100.3,58,58.04,60.1,19.93,65,28610,28610,0,58,58
2018-12-07 01:36:07.7896,172.8,100.3,58,58.04,60.1,19.93,66,4810,4810,0,58,58
2018-12-07 01:36:08.0396,172.8,100.3,58,58.04,60.1,19.94,1,758.3,36.5,27.5,58,58
2018-12-07 01:36:08.2896,172.8,100.3,58,58.04,60.1,19.93,2,758.1,37,28.5,58,58
2018-12-07 01:36:08.5396,172.8,100.3,58,58.04,60,19.91,65,28610,28610,0,58,58
2018-12-07 01:36:08.7896,172.8,100.3,58,58.04,60,19.92,51,3.87,3.85,0,58,58
2018-12-07 01:36:09.0396,172.8,100.3,58,58.04,60,19.92,63,50,50,0,58,58
2018-12-07 01:36:09.2896,172.8,100.3,58,58.04,60,19.92,67,28.8,28.6,0,58,58
2018-12-07 01:36:09.5396,172.8,100.3,58,58.04,60,19.92,52,3.88,3.85,0,58,58
2018-12-07 01:36:09.7896,172.8,100.3,58,58.04,60.1,19.93,6,28690,28.8,3.9,58,58
2018-12-07 01:36:10.0397,172.8,100.3,58,58.04,60.1,19.92,7,28530,28.6,3.9,58,58
2018-12-07 01:36:10.2897,172.8,100.3,58,58.04,60.1,19.92,1,758.3,36.7,27.5,58,58
2018-12-07 01:36:10.5397,172.8,100.5,58,58.16,60.1,19.93,2,758.2,36.8,28.5,58,58
2018-12-07 01:36:10.7897,172.8,100.5,58,58.16,60.1,19.93,61,760,754.3,0,58,58
2018-12-07 01:36:11.0397,172.8,100.5,58,58.16,60.1,19.91,62,425,425,0,58,58
2018-12-07 01:36:11.2897,172.8,100.5,58,58.16,60.1,19.93,64,43.5,43.7,0,58,58
2018-12-07 01:36:11.5397,172.8,100.5,58,58.16,60.1,19.98,3,758.3,36.7,25,58,58
2018-12-07 01:36:11.7897,172.8,100.6,58,58.22,60.1,19.92,4,758.2,36.8,25.5,58,58
2018-12-07 01:36:12.0397,172.8,100.6,58,58.22,60.1,19.93,65,28610,28600,0,58,58
2018-12-07 01:36:12.2897,172.8,100.6,58,58.22,60.1,19.93,66,4820,4820,0,58,58
2018-12-07 01:36:12.5398,172.8,100.6,58,58.22,60.1,19.93,1,758.3,36.7,27.5,58,58
2018-12-07 01:36:12.7898,172.8,100.6,58,58.22,60.1,19.94,2,758.2,36.8,28.5,58,58
2018-12-07 01:36:13.0398,172.8,100.6,58,58.22,60,19.92,65,28610,28610,0,58,58
2018-12-07 01:36:13.2898,172.8,100.6,58,58.22,60,19.93,51,3.87,3.85,0,58,58
2018-12-07 01:36:13.5398,172.8,100.6,58,58.22,60.1,19.94,63,50,50,0,58,58
2018-12-07 01:36:13.7898,172.8,100.6,58,58.22,60,19.94,67,28.8,28.6,0,58,58
2018-12-07 01:36:14.0398,172.8,100.6,58,58.22,60.1,19.93,52,3.88,3.85,0,58,58
2018-12-07 01:36:14.2898,172.8,100.6,58,58.22,60.1,19.93,6,28610,28.8,3.9,58,58
2018-12-07 01:36:14.5397,172.8,100.6,58,58.22,60.1,19.92,7,28610,28.6,3.9,58,58
2018-12-07 01:36:14.7897,172.8,100.6,58,58.22,60.1,19.93,1,758.3,36.7,27.5,58,58
2018-12-07 01:36:15.0397,172.8,100.6,58,58.22,60,19.92,2,758.2,36.8,28.5,58,58
2018-12-07 01:36:15.2897,172.8,100.6,58,58.22,60,19.91,61,760.1,754.4,0,58,58
2018-12-07 01:36:15.5397,172.8,100.6,58,58.22,60,19.92,62,425,425,0,58,58
2018-12-07 01:36:15.7897,172.8,100.6,58,58.22,60.1,19.92,64,43.5,43.9,0,58,58
2018-12-07 01:36:16.0397,172.8,100.6,58,58.22,60.1,19.92,3,758.3,36.7,25,58,58
2018-12-07 01:36:16.2897,172.8,100.6,58,58.22,60.1,19.94,4,758.2,36.8,25.5,58,58
2018-12-07 01:36:16.5397,172.8,100.6,58,58.22,60.1,19.93,65,28660,28560,0,58,58
2018-12-07 01:36:16.7897,172.8,100.6,58,58.22,60.2,19.93,66,4820,4820,0,58,58
2018-12-07 01:36:17.0397,172.8,100.6,58,58.22,60.1,19.93,1,758.3,36.7,27.5,58,58
2018-12-07 01:36:17.2897,172.8,100.6,58,58.22,60,19.93,2,758.2,36.8,28.5,58,58
2018-12-07 01:36:17.5397,172.8,100.6,58,58.22,60,19.92,65,28610,28610,0,58,58
2018-12-07 01:36:17.7897,172.8,100.6,58,58.22,60.1,19.92,51,3.88,3.85,0,58,58
2018-12-07 01:36:18.0397,172.8,100.6,58,58.22,60.1,19.93,63,50,50,0,58,58
2018-12-07 01:36:18.2897,172.8,100.6,58,58.22,60.1,19.93,67,28.9,28.6,0,58,58
2018-12-07 01:36:18.5397,172.8,100.6,58,58.22,60.1,19.94,52,3.88,3.85,0,58,58
2018-12-07 01:36:18.7897,172.8,100.6,58,58.22,60.1,19.93,6,28610,28.9,3.9,58,58
2018-12-07 01:36:19.0397,172.8,100.6,58,58.22,60.1,19.92,7,28610,28.6,3.9,58,58
2018-12-07 01:36:19.2897,172.8,100.6,58,58.22,60.1,19.91,1,758.5,36.7,27.5,58,58
2018-12-07 01:36:19.5397,172.8,100.6,58,58.22,60.1,19.91,2,758.3,36.8,28.5,58,58
2018-12-07 01:36:19.7897,172.8,100.6,58,58.22,60.1,19.93,61,760.2,754.4,0,58,58
2018-12-07 01:36:20.0397,172.8,100.6,58,58.22,60,19.92,62,425,425,0,58,58
2018-12-07 01:36:20.2897,172.8,100.6,58,58.22,60.1,19.92,64,43.5,43.9,0,58,58
2018-12-07 01:36:20.5397,172.8,100.6,58,58.22,60.1,19.93,3,758.5,36.7,25,58,58
2018-12-07 01:36:20.7897,172.8,100.6,58,58.22,60.1,19.92,4,758.3,36.8,25.5,58,58
2018-12-07 01:36:21.0397,172.8,100.6,58,58.22,60.1,19.92,65,28600,28600,0,58,58
2018-12-07 01:36:21.2896,172.8,100.6,58,58.22,60.1,19.92,66,4840,4840,0,58,58
2018-12-07 01:36:21.5397,172.8,100.6,58,58.22,60.1,19.82,1,758.5,36.7,27.5,58,58
2018-12-07 01:36:21.7897,172.8,100.6,58,58.22,60,19.95,2,758.3,36.8,28.5,58,58
2018-12-07 01:36:22.0397,172.8,100.6,58,58.22,60.1,19.93,65,28610,28610,0,58,58
2018-12-07 01:36:22.2898,172.8,100.6,58,58.22,60,19.93,51,3.88,3.85,0,58,58
2018-12-07 01:36:22.5398,172.8,100.6,58,58.22,60,19.92,63,50,50,0,58,58
2018-12-07 01:36:22.7898,172.8,100.6,58,58.22,60.1,19.98,67,28.9,28.6,0,58,58
2018-12-07 01:36:23.0398,172.8,100.6,58,58.22,60.1,19.93,52,3.88,3.85,0,58,58
2018-12-07 01:36:23.2899,172.8,100.6,58,58.22,60.1,19.91,6,28610,28.9,3.9,58,58
2018-12-07 01:36:23.5399,172.8,100.6,58,58.22,60.1,19.92,7,28610,28.7,3.9,58,58
2018-12-07 01:36:23.7898,172.8,100.6,58,58.22,60.1,19.92,1,758.5,36.7,27.5,58,58
2018-12-07 01:36:24.0398,172.8,100.6,58,58.22,60,19.93,2,758.3,36.8,28.5,58,58
2018-12-07 01:36:24.2898,172.8,100.6,58,58.22,60,19.92,61,760.2,754.5,0,58,58
2018-12-07 01:36:24.5398,172.8,100.6,58,58.22,60,19.93,62,425,425,0,58,58
2018-12-07 01:36:24.7898,172.8,100.6,58,58.22,60.1,19.93,64,43.3,43.8,0,58,58
2018-12-07 01:36:25.0398,172.8,100.6,58,58.22,60.1,19.93,3,758.6,36.7,25,58,58
2018-12-07 01:36:25.2898,172.8,100.6,58,58.22,60.1,19.94,4,758.4,36.8,25.5,58,58
2018-12-07 01:36:25.5398,172.8,100.6,58,58.22,60.1,19.93,65,28610,28610,0,58,58
2018-12-07 01:36:25.7898,172.8,100.6,58,58.22,60.1,19.97,66,4840,4840,0,58,58
2018-12-07 01:36:26.0398,172.8,100.6,58,58.22,60.1,19.93,1,758.6,36.7,27.5,58,58
2018-12-07 01:36:26.2898,172.8,100.6,58,58.22,60,19.93,2,758.4,36.8,28.5,58,58
2018-12-07 01:36:26.5398,172.8,100.6,58,58.22,60,19.94,65,28610,28610,0,58,58
2018-12-07 01:36:26.7899,172.8,100.6,58,58.22,60.1,19.92,51,3.88,3.85,0,58,58
2018-12-07 01:36:27.0399,172.8,100.6,58,58.22,60.1,19.92,63,50,50,0,58,58
2018-12-07 01:36:27.2899,172.8,100.6,58,58.22,60.1,19.92,67,28.9,28.7,0,58,58
2018-12-07 01:36:27.5399,172.8,100.6,58,58.22,60.1,19.93,52,3.88,3.85,0,58,58
2018-12-07 01:36:27.7899,172.8,100.6,58,58.22,60.1,19.92,6,28610,28.9,3.9,58,58
2018-12-07 01:36:28.0399,172.8,100.6,58,58.22,60.1,19.93,7,28610,28.7,3.9,58,58
2018-12-07 01:36:28.2899,172.8,100.6,58,58.22,60.1,19.93,1,758.6,36.7,27.5,58,58
2018-12-07 01:36:28.5399,172.8,100.6,58.25,58.22,60,19.93,2,758.4,36.8,28.5,58,58
2018-12-07 01:36:28.7899,172.8,100.6,58.5,58.22,60,19.92,61,760.2,754.6,0,58,58
2018-12-07 01:36:29.0399,172.8,100.6,58.5,58.22,60,19.93,62,425,425,0,58,58
2018-12-07 01:36:29.2899,172.8,100.6,58.5,58.22,60.1,19.93,64,43.3,43.8,0,58,58
2018-12-07 01:36:29.5399,172.8,100.6,58.5,58.22,60.1,19.93,3,758.6,36.7,25,58,58
2018-12-07 01:36:29.7900,172.8,100.6,58.5,58.22,60.1,19.93,4,758.4,36.8,25.5,58,58
2018-12-07 01:36:30.0400,172.8,100.6,58.5,58.22,60.1,19.93,65,28600,28600,0,58,58
2018-12-07 01:36:30.2900,172.8,100.6,58.5,58.22,60,19.92,66,4840,4840,0,58,58
2018-12-07 01:36:30.5400,172.8,100.6,58.5,58.22,60,19.93,1,758.6,36.7,27.5,58,58
2018-12-07 01:36:30.7900,172.8,100.6,58.5,58.22,60,19.92,2,758.4,36.8,28.5,58,58
2018-12-07 01:36:31.0400,172.8,100.6,58.5,58.22,60,19.93,65,28600,28600,0,58,58
2018-12-07 01:36:31.2899,172.8,100.6,58.5,58.22,60,19.93,51,3.88,3.85,0,58,58
2018-12-07 01:36:31.5399,172.8,100.6,58.5,58.22,60.1,19.92,63,50,50,0,58,58
2018-12-07 01:36:31.7899,172.8,100.7,58.5,58.28,60.1,19.93,67,28.9,28.7,0,58,58
2018-12-07 01:36:32.0399,172.8,100.7,58.5,58.28,60.1,19.95,52,3.88,3.85,0,58.5,58.5
2018-12-07 01:36:32.2899,172.8,100.7,58.5,58.28,60.1,19.93,6,28600,28.9,3.9,58.5,58.5
2018-12-07 01:36:32.5399,172.8,100.7,58.5,58.28,60,19.93,7,28590,28.7,3.9,58.5,58.5
2018-12-07 01:36:32.7899,172.8,100.7,58.5,58.28,60,19.92,1,758.6,36.7,27.5,58.5,58.5
2018-12-07 01:36:33.0399,172.8,100.7,58.5,58.28,60,19.89,2,758.5,36.8,28.5,58.5,58.5
2018-12-07 01:36:33.2899,172.8,100.7,58.5,58.28,60,19.93,61,760.4,754.6,0,58.5,58.5
2018-12-07 01:36:33.5399,172.8,100.7,58.5,58.28,60,19.93,62,425,425,0,58.5,58.5
2018-12-07 01:36:33.7899,172.8,100.7,58.5,58.28,60.1,19.92,64,43.3,43.8,0,58.5,58.5
2018-12-07 01:36:34.0399,172.8,100.7,58.5,58.28,60.1,19.91,3,758.6,36.7,25,58.5,58.5
2018-12-07 01:36:34.2899,172.8,100.7,58.5,58.28,60.1,19.94,4,758.5,36.8,25.5,58.5,58.5
2018-12-07 01:36:34.5399,172.8,100.7,58.5,58.28,60.1,19.93,65,28590,28590,0,58.5,58.5
2018-12-07 01:36:34.7899,172.8,100.7,58.5,58.28,60,19.93,66,4850,4840,0,58.5,58.5
2018-12-07 01:36:35.0399,172.8,100.7,58.5,58.28,60,19.93,1,758.6,36.7,27.5,58.5,58.5
2018-12-07 01:36:35.2899,172.8,100.7,58.5,58.28,60,19.92,2,758.5,36.8,28.5,58.5,58.5
2018-12-07 01:36:35.5400,172.8,100.7,58.5,58.28,60,19.93,65,28590,28590,0,58.5,58.5
2018-12-07 01:36:35.7900,172.8,100.7,58.5,58.28,60,19.97,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:36:36.0400,172.8,100.7,58.5,58.28,60.1,19.93,63,50,50,0,58.5,58.5
2018-12-07 01:36:36.2900,172.8,100.7,58.5,58.28,60.1,19.92,67,28.9,28.7,0,58.5,58.5
2018-12-07 01:36:36.5400,172.8,100.7,58.5,58.28,60.1,19.93,52,3.88,3.85,0,58.5,58.5
2018-12-07 01:36:36.7900,172.8,100.7,58.5,58.28,60,19.92,6,28600,28.9,3.9,58.5,58.5
2018-12-07 01:36:37.0400,172.8,100.7,58.5,58.28,60,19.91,7,28590,28.7,3.9,58.5,58.5
2018-12-07 01:36:37.2900,172.8,100.7,58.5,58.28,60,19.94,1,758.6,36.7,27.5,58.5,58.5
2018-12-07 01:36:37.5399,172.8,100.7,58.5,58.28,60,19.93,2,758.5,36.8,28.5,58.5,58.5
2018-12-07 01:36:37.7900,172.8,100.7,58.5,58.28,60,19.94,61,760.4,754.7,0,58.5,58.5
2018-12-07 01:36:38.0400,172.8,100.7,58.5,58.28,60.1,19.94,62,425,425,0,58.5,58.5
2018-12-07 01:36:38.2900,172.8,100.7,58.5,58.28,60.1,19.93,64,43.3,43.8,0,58.5,58.5
2018-12-07 01:36:38.5400,172.8,100.9,58.5,58.39,60.1,19.93,3,758.6,36.7,25,58.5,58.5
2018-12-07 01:36:38.7900,172.8,100.9,58.5,58.39,60.1,19.92,4,758.5,36.8,25.5,58.5,58.5
2018-12-07 01:36:39.0400,172.8,100.9,58.5,58.39,60,19.93,65,28600,28600,0,58.5,58.5
2018-12-07 01:36:39.2900,172.8,100.9,58.5,58.39,60,19.93,66,4850,4850,0,58.5,58.5
2018-12-07 01:36:39.5400,172.8,100.9,58.5,58.39,60,19.92,1,758.6,36.7,27.5,58.5,58.5
2018-12-07 01:36:39.7900,172.8,101,58.5,58.45,60,19.93,2,758.6,36.8,28.5,58.5,58.5
2018-12-07 01:36:40.0400,172.8,101,58.5,58.45,60.1,19.98,65,28600,28600,0,58.5,58.5
2018-12-07 01:36:40.2900,172.8,101,58.5,58.45,60.1,19.93,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:36:40.5400,172.8,101,58.5,58.45,60.1,19.93,63,50,50,0,58.5,58.5
2018-12-07 01:36:40.7900,172.8,101,58.5,58.45,60.1,19.94,67,28.9,28.7,0,58.5,58.5
2018-12-07 01:36:41.0400,172.8,101,58.5,58.45,60,19.92,52,3.88,3.86,0,58.5,58.5
2018-12-07 01:36:41.2900,172.8,101,58.5,58.45,60,19.93,6,28600,28.9,3.9,58.5,58.5
2018-12-07 01:36:41.5400,172.8,101,58.5,58.45,60,19.92,7,28600,28.7,3.9,58.5,58.5
2018-12-07 01:36:41.7900,172.8,101,58.5,58.45,60.1,19.93,1,758.6,36.7,27.5,58.5,58.5
2018-12-07 01:36:42.0400,172.8,101,58.5,58.45,60.1,19.92,2,758.6,36.8,28.5,58.5,58.5
2018-12-07 01:36:42.2900,172.8,101,58.5,58.45,60,19.93,61,760.5,754.8,0,58.5,58.5
2018-12-07 01:36:42.5400,172.8,101,58.5,58.45,60.1,19.93,62,425,425,0,58.5,58.5
2018-12-07 01:36:42.7900,172.8,101,58.5,58.45,60.1,19.93,64,43.3,43.8,0,58.5,58.5
2018-12-07 01:36:43.0400,172.8,101,58.5,58.45,60.1,19.93,3,758.6,36.7,25,58.5,58.5
2018-12-07 01:36:43.2900,172.8,101,58.5,58.45,60,19.93,4,758.6,36.8,25.5,58.5,58.5
2018-12-07 01:36:43.5400,172.8,101,58.5,58.45,60,19.92,65,28600,28600,0,58.5,58.5
2018-12-07 01:36:43.7900,172.8,101,58.5,58.45,60,19.93,66,4850,4850,0,58.5,58.5
2018-12-07 01:36:44.0400,172.8,101,58.5,58.45,60.1,19.92,1,758.6,36.7,27.5,58.5,58.5
2018-12-07 01:36:44.2900,172.8,101,58.5,58.45,60.1,19.93,2,758.6,36.8,28.5,58.5,58.5
2018-12-07 01:36:44.5400,172.8,101,58.5,58.45,60.1,19.93,65,28590,28590,0,58.5,58.5
2018-12-07 01:36:44.7901,172.8,101,58.5,58.45,60.1,19.91,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:36:45.0401,172.8,101,58.5,58.45,60.1,19.92,63,50,50,0,58.5,58.5
2018-12-07 01:36:45.2901,172.8,101,58.5,58.45,60,19.92,67,28.9,28.7,0,58.5,58.5
2018-12-07 01:36:45.5400,172.8,101,58.5,58.45,60,19.92,52,3.88,3.86,0,58.5,58.5
2018-12-07 01:36:45.7900,172.8,101,58.5,58.45,60,19.93,6,28590,28.9,3.9,58.5,58.5
2018-12-07 01:36:46.0400,172.8,101,58.5,58.45,60,19.92,7,28590,28.7,3.9,58.5,58.5
2018-12-07 01:36:46.2900,172.8,101,58.5,58.45,60.1,19.92,1,758.6,36.7,27.5,58.5,58.5
2018-12-07 01:36:46.5400,172.8,101,58.5,58.45,60.1,19.92,2,758.6,36.8,28.5,58.5,58.5
2018-12-07 01:36:46.7900,172.8,101,58.5,58.45,60.1,19.93,61,760.5,754.9,0,58.5,58.5
2018-12-07 01:36:47.0400,172.8,101,58.5,58.45,60.1,19.93,62,425,425,0,58.5,58.5
2018-12-07 01:36:47.2900,172.8,101,58.5,58.45,60.1,19.93,64,43.4,43.9,0,58.5,58.5
2018-12-07 01:36:47.5400,172.8,101,58.5,58.45,60.1,19.89,3,758.8,36.5,25,58.5,58.5
2018-12-07 01:36:47.7900,172.8,101,58.5,58.45,60,19.93,4,758.7,36.8,25.5,58.5,58.5
2018-12-07 01:36:48.0400,172.8,101,58.5,58.45,60,19.95,65,28590,28590,0,58.5,58.5
2018-12-07 01:36:48.2900,172.8,101,58.5,58.45,60,19.94,66,4850,4850,0,58.5,58.5
2018-12-07 01:36:48.5400,172.8,101,58.5,58.45,60,19.94,1,758.8,36.5,27.5,58.5,58.5
2018-12-07 01:36:48.7900,172.8,101,58.5,58.45,60.1,19.93,2,758.7,36.8,28.5,58.5,58.5
2018-12-07 01:36:49.0400,172.8,101,58.5,58.45,60.1,19.89,65,28600,28600,0,58.5,58.5
2018-12-07 01:36:49.2900,172.8,101,58.5,58.45,60.1,19.93,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:36:49.5400,172.8,101,58.5,58.45,60,19.92,63,50,50,0,58.5,58.5
2018-12-07 01:36:49.7900,172.8,101,58.5,58.45,60,19.92,67,28.9,28.7,0,58.5,58.5
2018-12-07 01:36:50.0401,172.8,101,58.5,58.45,60,19.93,52,3.88,3.86,0,58.5,58.5
2018-12-07 01:36:50.2901,172.8,101,58.5,58.45,60.1,19.93,6,28600,28.9,3.9,58.5,58.5
2018-12-07 01:36:50.5401,172.8,101,58.5,58.45,60.1,19.92,7,28600,28.7,3.9,58.5,58.5
2018-12-07 01:36:50.7901,172.8,101,58.5,58.45,60.1,19.92,1,758.8,36.5,27.5,58.5,58.5
2018-12-07 01:36:51.0401,172.8,101,58.5,58.45,60.1,19.93,2,758.7,36.8,28.5,58.5,58.5
2018-12-07 01:36:51.2901,172.8,101,58.5,58.45,60.1,19.93,61,760.6,754.9,0,58.5,58.5
2018-12-07 01:36:51.5401,172.8,101,58.5,58.45,60.1,19.92,62,425,425,0,58.5,58.5
2018-12-07 01:36:51.7901,172.8,101,58.5,58.45,60,19.93,64,43.4,43.9,0,58.5,58.5
2018-12-07 01:36:52.0401,172.8,101,58.5,58.45,60,19.92,3,758.8,36.5,25,58.5,58.5
2018-12-07 01:36:52.2901,172.8,101,58.5,58.45,60,19.92,4,758.7,36.8,25.5,58.5,58.5
2018-12-07 01:36:52.5401,172.8,101,58.5,58.45,60,19.93,65,28600,28600,0,58.5,58.5
2018-12-07 01:36:52.7902,172.8,101,58.5,58.45,60.1,19.94,66,4840,4840,0,58.5,58.5
2018-12-07 01:36:53.0402,172.8,101,58.5,58.45,60.1,19.93,1,758.8,36.5,27.5,58.5,58.5
2018-12-07 01:36:53.2902,172.8,101,58.5,58.45,60.1,19.93,2,758.7,36.8,28.5,58.5,58.5
2018-12-07 01:36:53.5401,172.8,101,58.5,58.45,60.1,19.91,65,28610,28600,0,58.5,58.5
2018-12-07 01:36:53.7901,172.8,101,58.5,58.45,60.1,19.92,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:36:54.0401,172.8,101,58.5,58.45,60,19.94,63,50,50,0,58.5,58.5
2018-12-07 01:36:54.2901,172.8,101,58.5,58.45,60,19.93,67,28.9,28.7,0,58.5,58.5
2018-12-07 01:36:54.5401,172.8,101,58.5,58.45,60.1,19.92,52,3.88,3.86,0,58.5,58.5
2018-12-07 01:36:54.7901,172.8,101,58.5,58.45,60.1,19.93,6,28610,28.9,3.9,58.5,58.5
2018-12-07 01:36:55.0401,172.8,101,58.5,58.45,60.1,19.93,7,28610,28.7,3.9,58.5,58.5
2018-12-07 01:36:55.2901,172.8,101,58.5,58.45,60.1,19.92,1,759,36.5,27.5,58.5,58.5
2018-12-07 01:36:55.5402,172.8,101,58.5,58.45,60.1,19.93,2,758.9,36.8,28.5,58.5,58.5
2018-12-07 01:36:55.7902,172.8,101,58.5,58.45,60.1,19.92,61,760.7,755,0,58.5,58.5
2018-12-07 01:36:56.0402,172.8,101,58.5,58.45,60.1,19.95,62,425,425,0,58.5,58.5
2018-12-07 01:36:56.2902,172.8,101,58.5,58.45,60,19.92,64,43.3,43.8,0,58.5,58.5
2018-12-07 01:36:56.5402,172.8,101,58.5,58.45,60,19.92,3,759,36.5,25,58.5,58.5
2018-12-07 01:36:56.7902,172.8,101,58.5,58.45,60,19.9,4,758.9,36.8,25.5,58.5,58.5
2018-12-07 01:36:57.0402,172.8,101,58.5,58.45,60.1,19.92,65,28610,28610,0,58.5,58.5
2018-12-07 01:36:57.2902,172.8,101,58.5,58.45,60.1,19.92,66,4840,4840,0,58.5,58.5
2018-12-07 01:36:57.5402,172.8,101,58.5,58.45,60.1,19.92,1,759,36.5,27.5,58.5,58.5
2018-12-07 01:36:57.7902,172.8,101,58.5,58.45,60.1,19.92,2,758.9,36.8,28.5,58.5,58.5
2018-12-07 01:36:58.0402,172.8,101,58.5,58.45,60,19.94,65,28610,28600,0,58.5,58.5
2018-12-07 01:36:58.2902,172.8,101,58.5,58.45,60,19.93,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:36:58.5402,172.8,101,58.5,58.45,60.1,19.93,63,50,50,0,58.5,58.5
2018-12-07 01:36:58.7902,172.8,101,58.5,58.45,60.1,19.93,67,28.9,28.7,0,58.5,58.5
2018-12-07 01:36:59.0402,172.8,101,58.5,58.45,60.1,19.93,52,3.88,3.86,0,58.5,58.5
2018-12-07 01:36:59.2902,172.8,101,58.5,58.45,60.1,19.92,6,28610,28.9,3.9,58.5,58.5
2018-12-07 01:36:59.5402,172.8,101.1,58.5,58.51,60.1,19.93,7,28610,28.7,3.9,58.5,58.5
2018-12-07 01:36:59.7902,172.8,101.1,58.5,58.51,60.1,19.93,1,759,36.5,27.5,58.5,58.5
2018-12-07 01:37:00.0402,172.8,101.1,58.5,58.51,60.1,19.93,2,758.9,36.8,28.5,58.5,58.5
2018-12-07 01:37:00.2902,172.8,101.1,58.5,58.51,60.1,19.92,61,760.7,755,0,58.5,58.5
2018-12-07 01:37:00.5402,172.8,101.1,58.5,58.51,60.1,19.93,62,425,425,0,58.5,58.5
2018-12-07 01:37:00.7902,172.8,101.1,58.5,58.51,60,19.93,64,43.3,43.8,0,58.5,58.5
2018-12-07 01:37:01.0402,172.8,101.1,58.5,58.51,60,19.93,3,759.1,36.5,25,58.5,58.5
2018-12-07 01:37:01.2902,172.8,101.1,58.5,58.51,60,19.93,4,758.9,36.8,25.5,58.5,58.5
2018-12-07 01:37:01.5402,172.8,101.1,58.5,58.51,60.1,19.93,65,28610,28610,0,58.5,58.5
2018-12-07 01:37:01.7902,172.8,101.1,58.5,58.51,60.1,19.93,66,4840,4850,0,58.5,58.5
2018-12-07 01:37:02.0402,172.8,101.1,58.5,58.51,60.1,19.93,1,759.1,36.5,27.5,58.5,58.5
2018-12-07 01:37:02.2902,172.8,101.1,58.5,58.51,60.1,19.91,2,758.9,36.8,28.5,58.5,58.5
2018-12-07 01:37:02.5402,172.8,101.1,58.5,58.51,60.1,19.93,65,28610,28610,0,58.5,58.5
2018-12-07 01:37:02.7902,172.8,101.1,58.5,58.51,60.1,19.93,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:37:03.0403,172.8,101.1,58.5,58.51,60.1,19.92,63,50,50,0,58.5,58.5
2018-12-07 01:37:03.2903,172.8,101.1,58.5,58.51,60.1,19.93,67,28.9,28.7,0,58.5,58.5
2018-12-07 01:37:03.5403,172.8,101.1,58.5,58.51,60.1,19.93,52,3.88,3.86,0,58.5,58.5
2018-12-07 01:37:03.7902,172.8,101.1,58.5,58.51,60.1,19.94,6,28610,28.9,3.9,58.5,58.5
2018-12-07 01:37:04.0402,172.8,101.1,58.5,58.51,60.1,19.92,7,28610,28.7,3.9,58.5,58.5
2018-12-07 01:37:04.2902,172.8,101.1,58.5,58.51,60.1,19.93,1,759.1,36.5,27.5,58.5,58.5
2018-12-07 01:37:04.5402,172.8,101.1,58.5,58.51,60.1,19.94,2,758.9,36.8,28.5,58.5,58.5
2018-12-07 01:37:04.7902,172.8,101.1,58.5,58.51,60.1,19.92,61,760.8,755.1,0,58.5,58.5
2018-12-07 01:37:05.0402,172.8,101.1,58.5,58.51,60.1,19.92,62,425,425,0,58.5,58.5
2018-12-07 01:37:05.2903,172.8,101.1,58.5,58.51,60,19.93,64,43.3,43.8,0,58.5,58.5
2018-12-07 01:37:05.5402,172.8,101.1,58.5,58.51,60.1,19.94,3,759.1,36.5,25,58.5,58.5
2018-12-07 01:37:05.7902,172.8,101.1,58.5,58.51,60.1,19.99,4,758.9,36.8,25.5,58.5,58.5
2018-12-07 01:37:06.0402,172.8,101.1,58.5,58.51,60.1,19.92,65,28610,28610,0,58.5,58.5
2018-12-07 01:37:06.2902,172.8,101.1,58.5,58.51,60.1,19.93,66,4850,4850,0,58.5,58.5
2018-12-07 01:37:06.5401,172.8,101.1,58.5,58.51,60.1,19.93,1,759.1,36.5,27.5,58.5,58.5
2018-12-07 01:37:06.7901,172.8,101.3,58.5,58.62,60.1,19.95,2,758.9,36.8,28.5,58.5,58.5
2018-12-07 01:37:07.0401,172.8,101.3,58.5,58.62,60,19.92,65,28610,28610,0,58.5,58.5
2018-12-07 01:37:07.2902,172.8,101.3,58.5,58.62,60.1,19.93,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:37:07.5402,172.8,101.3,58.5,58.62,60.1,19.93,63,50,50,0,58.5,58.5
2018-12-07 01:37:07.7903,172.8,101.4,58.5,58.68,60.1,19.93,67,29,28.8,0,58.5,58.5
2018-12-07 01:37:08.0403,172.8,101.4,58.5,58.68,60.1,19.96,52,3.88,3.86,0,58.5,58.5
2018-12-07 01:37:08.2903,172.8,101.4,58.5,58.68,60.1,19.94,6,28610,29,3.9,58.5,58.5
2018-12-07 01:37:08.5403,172.8,101.4,58.5,58.68,60.1,19.93,7,28610,28.8,3.9,58.5,58.5
2018-12-07 01:37:08.7903,172.8,101.4,58.5,58.68,60.1,19.93,1,759.1,36.5,27.5,58.5,58.5
2018-12-07 01:37:09.0402,172.8,101.4,58.5,58.68,60,19.92,2,759,36.8,28.5,58.5,58.5
2018-12-07 01:37:09.2902,172.8,101.4,58.5,58.68,60,19.93,61,760.9,755.2,0,58.5,58.5
2018-12-07 01:37:09.5402,172.8,101.4,58.5,58.68,60,19.92,62,425,425,0,58.5,58.5
2018-12-07 01:37:09.7902,172.8,101.4,58.5,58.68,60,19.92,64,43.4,43.9,0,58.5,58.5
2018-12-07 01:37:10.0401,172.8,101.4,58.5,58.68,60.1,19.92,3,759.1,36.5,25,58.5,58.5
2018-12-07 01:37:10.2901,172.8,101.4,58.5,58.68,60.1,19.93,4,759,36.8,25.5,58.5,58.5
2018-12-07 01:37:10.5401,172.8,101.4,58.5,58.68,60.1,19.91,65,28610,28610,0,58.5,58.5
2018-12-07 01:37:10.7900,172.8,101.4,58.5,58.68,60.1,19.94,66,4850,4850,0,58.5,58.5
2018-12-07 01:37:11.0400,172.8,101.4,58.5,58.68,60.1,19.93,1,759.1,36.5,27.5,58.5,58.5
2018-12-07 01:37:11.2900,172.8,101.4,58.5,58.68,60.1,19.93,2,759,36.8,28.5,58.5,58.5
2018-12-07 01:37:11.5399,172.8,101.4,58.5,58.68,60.1,19.93,65,28610,28610,0,58.5,58.5
2018-12-07 01:37:11.7899,172.8,101.4,58.5,58.68,60.1,19.93,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:37:12.0400,172.8,101.4,58.5,58.68,60.1,19.93,63,50,50,0,58.5,58.5
2018-12-07 01:37:12.2901,172.8,101.4,58.5,58.68,60.1,19.93,67,29,28.8,0,58.5,58.5
2018-12-07 01:37:12.5402,172.8,101.4,58.5,58.68,60.1,19.93,52,3.88,3.86,0,58.5,58.5
2018-12-07 01:37:12.7903,172.8,101.4,58.5,58.68,60.1,19.93,6,28610,29,3.9,58.5,58.5
2018-12-07 01:37:13.0404,172.8,101.4,58.5,58.68,60.1,19.92,7,28610,28.8,3.9,58.5,58.5
2018-12-07 01:37:13.2904,172.8,101.4,58.5,58.68,60.1,19.93,1,759.1,36.5,27.5,58.5,58.5
2018-12-07 01:37:13.5404,172.8,101.4,58.5,58.68,60,19.92,2,759,36.8,28.5,58.5,58.5
2018-12-07 01:37:13.7904,172.8,101.4,58.5,58.68,60,19.93,61,760.9,755.1,0,58.5,58.5
2018-12-07 01:37:14.0404,172.8,101.4,58.5,58.68,60.1,19.93,62,425,425,0,58.5,58.5
2018-12-07 01:37:14.2904,172.8,101.4,58.5,58.68,60.1,19.93,64,43.4,43.9,0,58.5,58.5
2018-12-07 01:37:14.5404,172.8,101.4,58.5,58.68,60.1,19.92,3,759.1,36.5,25,58.5,58.5
2018-12-07 01:37:14.7903,172.8,101.4,58.5,58.68,60.1,19.91,4,759,36.8,25.5,58.5,58.5
2018-12-07 01:37:15.0403,172.8,101.4,58.5,58.68,60.1,19.92,65,28610,28610,0,58.5,58.5
2018-12-07 01:37:15.2903,172.8,101.4,58.5,58.68,60.1,19.93,66,4860,4860,0,58.5,58.5
2018-12-07 01:37:15.5404,172.8,101.4,58.5,58.68,60.1,19.94,1,759.3,36.5,27.5,58.5,58.5
2018-12-07 01:37:15.7904,172.8,101.4,58.5,58.68,60,19.92,2,759.1,36.8,28.5,58.5,58.5
2018-12-07 01:37:16.0404,172.8,101.4,58.5,58.68,60.1,19.92,65,28600,28600,0,58.5,58.5
2018-12-07 01:37:16.2904,172.8,101.4,58.5,58.68,60.1,19.93,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:37:16.5404,172.8,101.4,58.5,58.68,60.1,19.93,63,50,50,0,58.5,58.5
2018-12-07 01:37:16.7904,172.8,101.4,58.5,58.68,60.1,19.92,67,29,28.8,0,58.5,58.5
2018-12-07 01:37:17.0404,172.8,101.4,58.5,58.68,60.1,19.93,52,3.88,3.86,0,58.5,58.5
2018-12-07 01:37:17.2904,172.8,101.4,58.5,58.68,60.1,19.93,6,28610,29,3.9,58.5,58.5
2018-12-07 01:37:17.5405,172.8,101.4,58.5,58.68,60,19.93,7,28600,28.8,3.9,58.5,58.5
2018-12-07 01:37:17.7905,172.8,101.4,58.5,58.68,60,19.94,1,759.3,36.5,27.5,58.5,58.5
2018-12-07 01:37:18.0405,172.8,101.4,58.5,58.68,60,19.93,2,759.1,36.8,28.5,58.5,58.5
2018-12-07 01:37:18.2905,172.8,101.4,58.5,58.68,60.1,19.93,61,760.9,755.2,0,58.5,58.5
2018-12-07 01:37:18.5404,172.8,101.4,58.5,58.68,60.1,19.93,62,425,425,0,58.5,58.5
2018-12-07 01:37:18.7904,172.8,101.4,58.5,58.68,60.1,19.93,64,43.4,43.9,0,58.5,58.5
2018-12-07 01:37:19.0404,172.8,101.4,58.5,58.68,60.1,19.93,3,759.3,36.5,25,58.5,58.5
2018-12-07 01:37:19.2904,172.8,101.4,58.5,58.68,60.1,19.91,4,759.1,36.8,25.5,58.5,58.5
2018-12-07 01:37:19.5404,172.8,101.4,58.5,58.68,60,19.93,65,28600,28600,0,58.5,58.5
2018-12-07 01:37:19.7904,172.8,101.4,58.5,58.68,60.1,19.92,66,4860,4850,0,58.5,58.5
2018-12-07 01:37:20.0405,172.8,101.4,58.5,58.68,60,19.92,1,759.3,36.5,27.5,58.5,58.5
2018-12-07 01:37:20.2905,172.8,101.4,58.5,58.68,60.1,19.98,2,759.1,36.8,28.5,58.5,58.5
2018-12-07 01:37:20.5404,172.8,101.4,58.5,58.68,60.1,19.93,65,28610,28610,0,58.5,58.5
2018-12-07 01:37:20.7904,172.8,101.4,58.5,58.68,60.1,19.93,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:37:21.0404,172.8,101.4,58.5,58.68,60.1,19.92,63,50,50,0,58.5,58.5
2018-12-07 01:37:21.2904,172.8,101.4,58.5,58.68,60.1,19.92,67,29,28.8,0,58.5,58.5
2018-12-07 01:37:21.5405,172.8,101.4,58.5,58.68,60.1,19.92,52,3.88,3.86,0,58.5,58.5
2018-12-07 01:37:21.7905,172.8,101.4,58.5,58.68,60.1,19.93,6,28610,29,3.9,58.5,58.5
2018-12-07 01:37:22.0406,172.8,101.4,58.5,58.68,60,19.92,7,28610,28.8,3.9,58.5,58.5
2018-12-07 01:37:22.2906,172.8,101.4,58.5,58.68,60,19.93,1,759.3,36.5,27.5,58.5,58.5
2018-12-07 01:37:22.5406,172.8,101.4,58.5,58.68,60.1,19.9,2,759.1,36.8,28.5,58.5,58.5
2018-12-07 01:37:22.7905,172.8,101.4,58.5,58.68,60.1,19.94,61,761,755.2,0,58.5,58.5
2018-12-07 01:37:23.0405,172.8,101.4,58.5,58.68,60.1,19.93,62,425,425,0,58.5,58.5
2018-12-07 01:37:23.2904,172.8,101.4,58.5,58.68,60.1,19.93,64,43.3,43.8,0,58.5,58.5
2018-12-07 01:37:23.5404,172.8,101.4,58.5,58.68,60.1,19.92,3,759.2,36.5,25,58.5,58.5
2018-12-07 01:37:23.7905,172.8,101.4,58.5,58.68,60,19.93,4,759.2,36.8,25.5,58.5,58.5
2018-12-07 01:37:24.0405,172.8,101.4,58.5,58.68,60,19.93,65,28610,28610,0,58.5,58.5
2018-12-07 01:37:24.2905,172.8,101.4,58.5,58.68,60.1,19.94,66,4840,4840,0,58.5,58.5
2018-12-07 01:37:24.5405,172.8,101.4,58.5,58.68,60,19.93,1,759.2,36.5,27.5,58.5,58.5
2018-12-07 01:37:24.7905,172.8,101.4,58.5,58.68,60.1,19.93,2,759.2,36.8,28.5,58.5,58.5
2018-12-07 01:37:25.0406,172.8,101.4,58.5,58.68,60.1,19.93,65,28610,28610,0,58.5,58.5
2018-12-07 01:37:25.2906,172.8,101.4,58.5,58.68,60.1,19.92,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:37:25.5406,172.8,101.4,58.5,58.68,60.1,19.92,63,50,50,0,58.5,58.5
2018-12-07 01:37:25.7905,172.8,101.4,58.5,58.68,60.1,19.95,67,29,28.8,0,58.5,58.5
2018-12-07 01:37:26.0405,172.8,101.4,58.5,58.68,60,19.92,52,3.88,3.86,0,58.5,58.5
2018-12-07 01:37:26.2905,172.8,101.4,58.5,58.68,60,19.92,6,28610,29,3.9,58.5,58.5
2018-12-07 01:37:26.5405,172.8,101.4,58.5,58.68,60.1,19.91,7,28620,28.8,3.9,58.5,58.5
2018-12-07 01:37:26.7905,172.8,101.4,58.5,58.68,60.1,19.92,1,759.2,36.5,27.5,58.5,58.5
2018-12-07 01:37:27.0405,172.8,101.4,58.5,58.68,60.1,19.92,2,759.2,36.8,28.5,58.5,58.5
2018-12-07 01:37:27.2905,172.8,101.4,58.5,58.68,60.1,19.92,61,761,755.4,0,58.5,58.5
2018-12-07 01:37:27.5405,172.8,101.4,58.5,58.68,60.1,19.92,62,425,425,0,58.5,58.5
2018-12-07 01:37:27.7904,172.8,101.4,58.75,58.68,60.1,19.92,64,43.4,43.8,0,58.5,58.5
2018-12-07 01:37:28.0404,172.8,101.4,58.75,58.68,60,19.92,3,759.2,36.5,25,58.5,58.5
2018-12-07 01:37:28.2904,172.8,101.4,58.75,58.68,60,19.94,4,759.2,36.8,25.5,58.5,58.5
2018-12-07 01:37:28.5404,172.8,101.4,58.75,58.68,60.1,19.93,65,28610,28610,0,58.5,58.5
2018-12-07 01:37:28.7904,172.8,101.5,59,58.74,60.1,19.92,66,4850,4850,0,58.5,58.5
2018-12-07 01:37:29.0405,172.8,101.5,59,58.74,60.1,19.93,1,759.2,36.5,27.5,58.5,58.5
2018-12-07 01:37:29.2906,172.8,101.5,59,58.74,60.1,19.93,2,759.2,36.8,28.5,58.5,58.5
2018-12-07 01:37:29.5406,172.8,101.5,59,58.74,60.1,19.93,65,28610,28600,0,58.5,58.5
2018-12-07 01:37:29.7905,172.8,101.5,59,58.74,60.1,19.91,51,3.88,3.86,0,58.5,58.5
2018-12-07 01:37:30.0405,172.8,101.5,59,58.74,60.1,19.92,63,50,50,0,58.5,58.5
2018-12-07 01:37:30.2905,172.8,101.5,59,58.74,60,19.92,67,29,28.8,0,59,59
2018-12-07 01:37:30.5405,172.8,101.5,59,58.74,60,19.92,52,3.88,3.86,0,59,59
2018-12-07 01:37:30.7905,172.8,101.5,59,58.74,60,19.92,6,28610,29,3.9,59,59
2018-12-07 01:37:31.0405,172.8,101.5,59,58.74,60.1,19.93,7,28600,28.8,3.9,59,59
2018-12-07 01:37:31.2905,172.8,101.5,59,58.74,60.1,19.92,1,759.5,36.5,27.5,59,59
2018-12-07 01:37:31.5405,172.8,101.5,59,58.74,60.1,19.92,2,759.3,36.8,28.5,59,59
2018-12-07 01:37:31.7905,172.8,101.5,59,58.74,60.1,19.92,61,761.1,755.5,0,59,59
2018-12-07 01:37:32.0405,172.8,101.5,59,58.74,60.1,19.92,62,425,425,0,59,59
2018-12-07 01:37:32.2905,172.8,101.5,59,58.74,60,19.93,64,43.3,43.8,0,59,59
2018-12-07 01:37:32.5405,172.8,101.5,59,58.74,60,19.93,3,759.5,36.5,25,59,59
2018-12-07 01:37:32.7905,172.8,101.5,59,58.74,60,19.93,4,759.3,36.8,25.5,59,59
2018-12-07 01:37:33.0406,172.8,101.5,59,58.74,60,19.92,65,28600,28590,0,59,59
2018-12-07 01:37:33.2906,172.8,101.5,59,58.74,60,19.94,66,4850,4850,0,59,59
2018-12-07 01:37:33.5406,172.8,101.5,59,58.74,60,19.93,1,759.5,36.5,27.5,59,59
2018-12-07 01:37:33.7906,172.8,101.6,59,58.8,60.1,19.92,2,759.3,36.8,28.5,59,59
2018-12-07 01:37:34.0406,172.8,101.6,59,58.8,60.1,19.93,65,28600,28600,0,59,59
2018-12-07 01:37:34.2905,172.8,101.6,59,58.8,60.1,19.94,51,3.88,3.86,0,59,59
2018-12-07 01:37:34.5405,172.8,101.6,59,58.8,60,19.92,63,50,50,0,59,59
2018-12-07 01:37:34.7905,172.8,101.8,59,58.91,60,19.93,67,29,28.8,0,59,59
2018-12-07 01:37:35.0406,172.8,101.8,59,58.91,60,19.96,52,3.88,3.86,0,59,59
2018-12-07 01:37:35.2906,172.8,101.8,59,58.91,60,19.92,6,28600,29,3.9,59,59
2018-12-07 01:37:35.5406,172.8,101.8,59,58.91,60.1,19.93,7,28600,28.8,3.9,59,59
2018-12-07 01:37:35.7906,172.8,102,59,59.03,60.1,19.93,1,759.5,36.5,27.5,59,59
2018-12-07 01:37:36.0405,172.8,102,59,59.03,60.1,19.94,2,759.3,36.8,28.5,59,59
2018-12-07 01:37:36.2905,172.8,102,59,59.03,60.1,19.94,61,761.2,755.5,0,59,59
2018-12-07 01:37:36.5405,172.8,102,59,59.03,60,19.94,62,425,425,0,59,59
2018-12-07 01:37:36.7905,172.8,102,59,59.03,60,19.92,64,43.3,43.8,0,59,59
2018-12-07 01:37:37.0405,172.8,102,59,59.03,60,19.94,3,759.5,36.5,25,59,59
2018-12-07 01:37:37.2905,172.8,102,59,59.03,60,19.93,4,759.3,36.8,25.5,59,59
2018-12-07 01:37:37.5406,172.8,102,59,59.03,60,19.92,65,28600,28590,0,59,59
2018-12-07 01:37:37.7906,172.8,102,59,59.03,60,19.93,66,4850,4860,0,59,59
2018-12-07 01:37:38.0406,172.8,102,59,59.03,60.1,19.93,1,759.5,36.5,27.5,59,59
2018-12-07 01:37:38.2905,172.8,102,59,59.03,60.1,19.92,2,759.5,36.8,28.5,59,59
2018-12-07 01:37:38.5405,172.8,102,59,59.03,60.1,19.93,65,28590,28590,0,59,59
2018-12-07 01:37:38.7905,172.8,102,59,59.03,60,19.93,51,3.88,3.86,0,59,59
2018-12-07 01:37:39.0405,172.8,102,59,59.03,60,19.92,63,50,50,0,59,59
2018-12-07 01:37:39.2905,172.8,102,59,59.03,60,19.93,67,29,28.8,0,59,59
2018-12-07 01:37:39.5405,172.8,102,59,59.03,60,19.93,52,3.88,3.86,0,59,59
2018-12-07 01:37:39.7906,172.8,102,59,59.03,60.1,19.92,6,28600,29,3.9,59,59
2018-12-07 01:37:40.0406,172.8,102,59,59.03,60.1,19.93,7,28590,28.8,3.9,59,59
2018-12-07 01:37:40.2906,172.8,102,59,59.03,60.1,19.93,1,759.5,36.5,27.5,59,59
2018-12-07 01:37:40.5406,172.8,102,59,59.03,60,19.93,2,759.5,36.8,28.5,59,59
2018-12-07 01:37:40.7906,172.8,102,59,59.03,60,19.92,61,761.2,755.5,0,59,59
2018-12-07 01:37:41.0406,172.8,102,59,59.03,60,19.93,62,425,425,0,59,59
2018-12-07 01:37:41.2906,172.8,102,59,59.03,60,19.91,64,43.3,43.8,0,59,59
2018-12-07 01:37:41.5405,172.8,102,59,59.03,60,19.93,3,759.5,36.5,25,59,59
2018-12-07 01:37:41.7905,172.8,102,59,59.03,60,19.93,4,759.5,36.8,25.5,59,59
2018-12-07 01:37:42.0405,172.8,102,59,59.03,60.1,19.93,65,28600,28600,0,59,59
2018-12-07 01:37:42.2905,172.8,102,59,59.03,60.1,19.91,66,4840,4840,0,59,59
2018-12-07 01:37:42.5406,172.8,102,59,59.03,60.1,19.92,1,759.5,36.5,27.5,59,59
2018-12-07 01:37:42.7906,172.8,102,59,59.03,60.1,19.93,2,759.5,36.8,28.5,59,59
2018-12-07 01:37:43.0406,172.8,102,59,59.03,60,19.92,65,28600,28600,0,59,59
2018-12-07 01:37:43.2906,172.8,102,59,59.03,60,19.93,51,3.88,3.86,0,59,59
2018-12-07 01:37:43.5406,172.8,102,59,59.03,60,19.93,63,50,50,0,59,59
2018-12-07 01:37:43.7906,172.8,102,59,59.03,60,19.93,67,29,28.8,0,59,59
2018-12-07 01:37:44.0406,172.8,102,59,59.03,60.1,19.92,52,3.88,3.86,0,59,59
2018-12-07 01:37:44.2906,172.8,102,59,59.03,60.1,19.93,6,28600,29,3.9,59,59
2018-12-07 01:37:44.5406,172.8,102,59,59.03,60.1,19.93,7,28590,28.8,3.9,59,59
2018-12-07 01:37:44.7906,172.8,102,59,59.03,60,19.93,1,759.7,36.5,27.5,59,59
2018-12-07 01:37:45.0406,172.8,102,59,59.03,60,19.93,2,759.5,36.8,28.5,59,59
2018-12-07 01:37:45.2906,172.8,102,59,59.03,60,19.93,61,761.3,755.6,0,59,59
2018-12-07 01:37:45.5406,172.8,102,59,59.03,60,19.92,62,425,425,0,59,59
2018-12-07 01:37:45.7906,172.8,102,59,59.03,60.1,19.92,64,43.3,43.8,0,59,59
2018-12-07 01:37:46.0406,172.8,102,59,59.03,60.1,19.93,3,759.7,36.5,25,59,59
2018-12-07 01:37:46.2906,172.8,102,59,59.03,60.1,19.93,4,759.5,36.8,25.5,59,59
2018-12-07 01:37:46.5406,172.8,102,59,59.03,60.1,19.92,65,28600,28600,0,59,59
2018-12-07 01:37:46.7906,172.8,102,59,59.03,60.1,19.93,66,4840,4840,0,59,59
2018-12-07 01:37:47.0406,172.8,102,59,59.03,60,19.93,1,759.7,36.5,27.5,59,59
2018-12-07 01:37:47.2906,172.8,102,59,59.03,60,19.93,2,759.5,36.8,28.5,59,59
2018-12-07 01:37:47.5406,172.8,102,59,59.03,60,19.92,65,28610,28610,0,59,59
2018-12-07 01:37:47.7907,172.8,102,59,59.03,60,19.93,51,3.88,3.86,0,59,59
2018-12-07 01:37:48.0407,172.8,102,59,59.03,60.1,19.92,63,50,50,0,59,59
2018-12-07 01:37:48.2907,172.8,102,59,59.03,60.1,19.93,67,29,28.8,0,59,59
2018-12-07 01:37:48.5407,172.8,102,59,59.03,60.1,19.97,52,3.88,3.86,0,59,59
2018-12-07 01:37:48.7907,172.8,102,59,59.03,60.1,19.91,6,28610,29,3.9,59,59
2018-12-07 01:37:49.0407,172.8,102,59,59.03,60,19.93,7,28600,28.8,3.9,59,59
2018-12-07 01:37:49.2907,172.8,102,59,59.03,60,19.92,1,759.7,36.5,27.5,59,59
2018-12-07 01:37:49.5407,172.8,102,59,59.03,60,19.93,2,759.5,36.8,28.5,59,59
2018-12-07 01:37:49.7907,172.8,102,59,59.03,60,19.94,61,761.3,755.7,0,59,59
2018-12-07 01:37:50.0407,172.8,102,59,59.03,60.1,19.93,62,425,425,0,59,59
2018-12-07 01:37:50.2907,172.8,102,59,59.03,60.1,19.93,64,43.3,43.8,0,59,59
2018-12-07 01:37:50.5407,172.8,102,59,59.03,60.1,19.94,3,759.7,36.5,25,59,59
2018-12-07 01:37:50.7907,172.8,102,59,59.03,60.1,19.92,4,759.5,36.8,25.5,59,59
2018-12-07 01:37:51.0407,172.8,102,59,59.03,60.1,19.92,65,28610,28600,0,59,59
2018-12-07 01:37:51.2907,172.8,102,59,59.03,60.1,19.96,66,4840,4840,0,59,59
2018-12-07 01:37:51.5407,172.8,102,59,59.03,60.1,19.93,1,759.7,36.5,27.5,59,59
2018-12-07 01:37:51.7907,172.8,102,59,59.03,60,19.93,2,759.5,36.8,28.5,59,59
2018-12-07 01:37:52.0406,172.8,102,59,59.03,60.1,19.93,65,28610,28600,0,59,59
2018-12-07 01:37:52.2907,172.8,102,59,59.03,60.1,19.93,51,3.88,3.86,0,59,59
2018-12-07 01:37:52.5407,172.8,102,59,59.03,60.1,19.93,63,50,50,0,59,59
2018-12-07 01:37:52.7907,172.8,102,59,59.03,60.1,19.93,67,29,28.8,0,59,59
2018-12-07 01:37:53.0407,172.8,102,59,59.03,60.1,19.92,52,3.88,3.86,0,59,59
2018-12-07 01:37:53.2907,172.8,102,59,59.03,60,19.92,6,28600,29,3.9,59,59
2018-12-07 01:37:53.5407,172.8,102,59,59.03,60,19.93,7,28600,28.8,3.9,59,59
2018-12-07 01:37:53.7907,172.8,102,59,59.03,60,19.9,1,759.7,36.5,27.5,59,59
2018-12-07 01:37:54.0407,172.8,102,59,59.03,60.1,19.93,2,759.6,36.8,28.5,59,59
2018-12-07 01:37:54.2907,172.8,102,59,59.03,60.1,19.92,61,761.4,755.8,0,59,59
2018-12-07 01:37:54.5407,172.8,102,59,59.03,60.1,19.92,62,425,425,0,59,59
2018-12-07 01:37:54.7907,172.8,102,59,59.03,60.1,19.93,64,43.4,43.8,0,59,59
2018-12-07 01:37:55.0407,172.8,102,59,59.03,60.1,19.95,3,759.7,36.5,25,59,59
2018-12-07 01:37:55.2907,172.8,102,59,59.03,60,19.93,4,759.6,36.8,25.5,59,59
2018-12-07 01:37:55.5407,172.8,102,59,59.03,60,19.93,65,28610,28600,0,59,59
2018-12-07 01:37:55.7908,172.8,102,59,59.03,60.1,19.93,66,4840,4840,0,59,59
2018-12-07 01:37:56.0408,172.8,102,59,59.03,60,19.95,1,759.7,36.5,27.5,59,59
2018-12-07 01:37:56.2908,172.8,102,59,59.03,60,19.92,2,759.6,36.8,28.5,59,59
2018-12-07 01:37:56.5408,172.8,102,59,59.03,60.1,19.92,65,28600,28600,0,59,59
2018-12-07 01:37:56.7908,172.8,102,59,59.03,60.1,19.92,51,3.88,3.86,0,59,59
2018-12-07 01:37:57.0408,172.8,102,59,59.03,60.1,19.93,63,50,50,0,59,59
2018-12-07 01:37:57.2908,172.8,102,59,59.03,60.1,19.93,67,29,28.8,0,59,59
2018-12-07 01:37:57.5408,172.8,102,59,59.03,60,19.94,52,3.88,3.86,0,59,59
2018-12-07 01:37:57.7908,172.8,102,59,59.03,60,19.92,6,28600,29,3.9,59,59
2018-12-07 01:37:58.0408,172.8,102,59,59.03,60,19.92,7,28600,28.8,3.9,59,59
2018-12-07 01:37:58.2908,172.8,102,59,59.03,60,19.93,1,759.7,36.5,27.5,59,59
2018-12-07 01:37:58.5408,172.8,102,59,59.03,60.1,19.92,2,759.6,36.8,28.5,59,59
2018-12-07 01:37:58.7909,172.8,102,59,59.03,60.1,19.93,61,761.5,755.9,0,59,59
2018-12-07 01:37:59.0409,172.8,102,59,59.03,60.1,19.92,62,425,425,0,59,59
2018-12-07 01:37:59.2909,172.8,102,59,59.03,60.1,19.95,64,43.4,43.8,0,59,59
2018-12-07 01:37:59.5408,172.8,102,59,59.03,60.1,19.94,3,759.8,36.5,25,59,59
2018-12-07 01:37:59.7908,172.8,102,59,59.03,60,19.93,4,759.7,36.8,25.5,59,59
2018-12-07 01:38:00.0408,172.8,102,59,59.03,60.1,19.92,65,28610,28600,0,59,59
2018-12-07 01:38:00.2908,172.8,102,59,59.03,60,19.92,66,4840,4840,0,59,59
2018-12-07 01:38:00.5408,172.8,102,59,59.03,60.1,19.93,1,759.8,36.5,27.5,59,59
2018-12-07 01:38:00.7908,172.8,102,59,59.03,60.1,19.93,2,759.7,36.8,28.5,59,59
2018-12-07 01:38:01.0408,172.8,102,59,59.03,60.1,19.91,65,28610,28610,0,59,59
2018-12-07 01:38:01.2908,172.8,102,59,59.03,60.1,19.89,51,3.88,3.86,0,59,59
2018-12-07 01:38:01.5408,172.8,102,59,59.03,60.1,19.92,63,50,50,0,59,59
2018-12-07 01:38:01.7908,172.8,102,59,59.03,60.1,19.92,67,29,28.8,0,59,59
2018-12-07 01:38:02.0408,172.8,102,59,59.03,60.1,19.94,52,3.88,3.86,0,59,59
2018-12-07 01:38:02.2908,172.8,102,59,59.03,60,19.93,6,28610,29,3.9,59,59
2018-12-07 01:38:02.5408,172.8,102.2,59,59.14,60,19.92,7,28600,28.8,3.9,59,59
2018-12-07 01:38:02.7908,172.8,102.2,59,59.14,60.1,19.93,1,759.8,36.5,27.5,59,59
2018-12-07 01:38:03.0408,172.8,102.2,59,59.14,60.1,19.92,2,759.7,36.8,28.5,59,59
2018-12-07 01:38:03.2908,172.8,102.2,59,59.14,60.1,19.92,61,761.5,755.9,0,59,59
2018-12-07 01:38:03.5408,172.8,102.2,59,59.14,60.1,19.93,62,425,425,0,59,59
2018-12-07 01:38:03.7908,172.8,102.4,59,59.26,60.1,19.92,64,43.4,43.9,0,59,59
2018-12-07 01:38:04.0408,172.8,102.4,59,59.26,60,19.93,3,759.8,36.5,25,59,59
2018-12-07 01:38:04.2908,172.8,102.4,59,59.26,60,19.92,4,759.7,36.8,25.5,59,59
2018-12-07 01:38:04.5408,172.8,102.4,59,59.26,60,19.93,65,28610,28610,0,59,59
2018-12-07 01:38:04.7908,172.8,102.4,59,59.26,60,19.93,66,4840,4840,0,59,59
2018-12-07 01:38:05.0408,172.8,102.4,59,59.26,60.1,19.93,1,759.8,36.5,27.5,59,59
2018-12-07 01:38:05.2908,172.8,102.4,59,59.26,60.1,19.93,2,759.7,36.8,28.5,59,59
2018-12-07 01:38:05.5408,172.8,102.4,59,59.26,60.1,19.93,65,28610,28610,0,59,59
2018-12-07 01:38:05.7908,172.8,102.4,59,59.26,60.1,19.94,51,3.88,3.86,0,59,59
2018-12-07 01:38:06.0408,172.8,102.4,59,59.26,60.1,19.92,63,50,50,0,59,59
2018-12-07 01:38:06.2908,172.8,102.4,59,59.26,60.1,19.93,67,29,28.9,0,59,59
2018-12-07 01:38:06.5409,172.8,102.4,59,59.26,60,19.94,52,3.88,3.86,0,59,59
2018-12-07 01:38:06.7909,172.8,102.4,59,59.26,60.1,19.94,6,28610,29,3.9,59,59
2018-12-07 01:38:07.0409,172.8,102.4,59,59.26,60.1,19.94,7,28610,28.8,3.9,59,59
2018-12-07 01:38:07.2909,172.8,102.4,59,59.26,60.1,19.92,1,759.9,36.5,27.5,59,59
2018-12-07 01:38:07.5409,172.8,102.4,59,59.26,60.1,19.93,2,759.7,36.8,28.5,59,59
2018-12-07 01:38:07.7909,172.8,102.4,59,59.26,60.1,19.93,61,761.6,756,0,59,59
2018-12-07 01:38:08.0409,172.8,102.4,59,59.26,60.1,19.93,62,425,425,0,59,59
2018-12-07 01:38:08.2909,172.8,102.4,59,59.26,60,19.92,64,43.3,43.8,0,59,59
2018-12-07 01:38:08.5409,172.8,102.4,59,59.26,60,19.93,3,759.9,36.5,25,59,59
2018-12-07 01:38:08.7910,172.8,102.4,59,59.26,60.1,19.93,4,759.7,36.8,25.5,59,59
2018-12-07 01:38:09.0410,172.8,102.4,59,59.26,60.1,19.93,65,28610,28610,0,59,59
2018-12-07 01:38:09.2911,172.8,102.4,59,59.26,60.1,19.93,66,4840,4840,0,59,59
2018-12-07 01:38:09.5410,172.8,102.4,59,59.26,60.1,19.92,1,759.9,36.5,27.5,59,59
2018-12-07 01:38:09.7910,172.8,102.4,59,59.26,60.1,19.93,2,759.7,36.8,28.5,59,59
2018-12-07 01:38:10.0410,172.8,102.4,59,59.26,60,19.92,65,28610,28610,0,59,59
2018-12-07 01:38:10.2909,172.8,102.4,59,59.26,60,19.91,51,3.88,3.86,0,59,59
2018-12-07 01:38:10.5409,172.8,102.4,59,59.26,60.1,19.92,63,50,50,0,59,59
2018-12-07 01:38:10.7909,172.8,102.4,59,59.26,60.1,19.92,67,29,28.9,0,59,59
2018-12-07 01:38:11.0410,172.8,102.4,59,59.26,60.1,19.92,52,3.88,3.86,0,59,59
2018-12-07 01:38:11.2910,172.8,102.4,59,59.26,60.1,19.92,6,28610,29,3.9,59,59
2018-12-07 01:38:11.5410,172.8,102.4,59,59.26,60.1,19.92,7,28610,28.9,3.9,59,59
2018-12-07 01:38:11.7910,172.8,102.4,59,59.26,60.1,19.92,1,759.9,36.5,27.5,59,59
2018-12-07 01:38:12.0410,172.8,102.4,59,59.26,60.1,19.93,2,759.7,36.8,28.5,59,59
2018-12-07 01:38:12.2909,172.8,102.4,59,59.26,60,19.93,61,761.7,756,0,59,59
2018-12-07 01:38:12.5409,172.8,102.4,59,59.26,60,19.92,62,425,425,0,59,59
2018-12-07 01:38:12.7909,172.8,102.4,59,59.26,60.1,19.92,64,43.4,43.9,0,59,59
2018-12-07 01:38:13.0409,172.8,102.4,59,59.26,60.1,19.93,3,759.9,36.5,25,59,59
2018-12-07 01:38:13.2909,172.8,102.4,59,59.26,60.1,19.94,4,759.7,36.8,25.5,59,59
2018-12-07 01:38:13.5409,172.8,102.4,59,59.26,60.1,19.93,65,28610,28610,0,59,59
2018-12-07 01:38:13.7909,172.8,102.4,59,59.26,60.1,19.92,66,4830,4830,0,59,59
2018-12-07 01:38:14.0409,172.8,102.4,59,59.26,60.1,19.92,1,759.9,36.5,27.5,59,59
2018-12-07 01:38:14.2909,172.8,102.4,59,59.26,60,19.92,2,759.9,36.8,28.5,59,59
2018-12-07 01:38:14.5410,172.8,102.4,59,59.26,60,19.93,65,28610,28610,0,59,59
2018-12-07 01:38:14.7910,172.8,102.4,59,59.26,60.1,19.93,51,3.88,3.86,0,59,59
2018-12-07 01:38:15.0410,172.8,102.4,59,59.26,60,19.93,63,50,50,0,59,59
2018-12-07 01:38:15.2910,172.8,102.4,59,59.26,60.1,19.93,67,29,28.9,0,59,59
2018-12-07 01:38:15.5411,172.8,102.4,59,59.26,60.1,19.92,52,3.89,3.86,0,59,59
2018-12-07 01:38:15.7910,172.8,102.4,59,59.26,60.1,19.93,6,28620,29,3.9,59,59
2018-12-07 01:38:16.0410,172.8,102.4,59,59.26,60.1,19.87,7,28620,28.9,3.9,59,59
2018-12-07 01:38:16.2910,172.8,102.4,59,59.26,60.1,19.94,1,759.9,36.5,27.5,59,59
2018-12-07 01:38:16.5409,172.8,102.4,59,59.26,60,19.92,2,759.9,36.8,28.5,59,59
2018-12-07 01:38:16.7909,172.8,102.4,59,59.26,60,19.93,61,761.8,756,0,59,59
2018-12-07 01:38:17.0409,172.8,102.4,59,59.26,60,19.92,62,425,425,0,59,59
2018-12-07 01:38:17.2910,172.8,102.4,59,59.26,60.1,19.93,64,43.4,43.9,0,59,59
2018-12-07 01:38:17.5410,172.8,102.4,59,59.26,60.1,19.93,3,759.9,36.5,25,59,59
2018-12-07 01:38:17.7910,172.8,102.4,59,59.26,60.1,19.92,4,759.9,36.8,25.5,59,59
2018-12-07 01:38:18.0410,172.8,102.4,59,59.26,60.1,19.93,65,28610,28610,0,59,59
2018-12-07 01:38:18.2910,172.8,102.4,59,59.26,60,19.93,66,4850,4850,0,59,59
2018-12-07 01:38:18.5410,172.8,102.4,59,59.26,60,19.93,1,759.9,36.5,27.5,59,59
2018-12-07 01:38:18.7910,172.8,102.4,59,59.26,60.1,19.92,2,759.9,36.8,28.5,59,59
2018-12-07 01:38:19.0410,172.8,102.4,59,59.26,60.1,19.92,65,28610,28610,0,59,59
2018-12-07 01:38:19.2910,172.8,102.4,59,59.26,60.1,19.92,51,3.88,3.86,0,59,59
2018-12-07 01:38:19.5410,172.8,102.4,59,59.26,60.1,19.88,63,50,50,0,59,59
2018-12-07 01:38:19.7910,172.8,102.4,59,59.26,60.1,19.93,67,29,28.9,0,59,59
2018-12-07 01:38:20.0410,172.8,102.4,59,59.26,60.1,19.92,52,3.89,3.86,0,59,59
2018-12-07 01:38:20.2911,172.8,102.4,59,59.26,60.1,19.91,6,28610,29,3.9,59,59
2018-12-07 01:38:20.5411,172.8,102.4,59,59.26,60.1,19.93,7,28610,28.9,3.9,59,59
2018-12-07 01:38:20.7911,172.8,102.4,59,59.26,60.1,19.92,1,759.9,36.5,27.5,59,59
2018-12-07 01:38:21.0411,172.8,102.4,59,59.26,60,19.92,2,760,36.8,28.5,59,59
2018-12-07 01:38:21.2911,172.8,102.4,59,59.26,60,19.93,61,761.7,756.1,0,59,59
2018-12-07 01:38:21.5411,172.8,102.4,59,59.26,60.1,19.96,62,425,425,0,59,59
2018-12-07 01:38:21.7911,172.8,102.4,59,59.26,60.1,19.93,64,43.4,43.8,0,59,59
2018-12-07 01:38:22.0411,172.8,102.4,59,59.26,60.1,19.93,3,760,36.5,25,59,59
2018-12-07 01:38:22.2911,172.8,102.4,59,59.26,60.1,19.95,4,760,36.8,25.5,59,59
2018-12-07 01:38:22.5411,172.8,102.4,59,59.26,60,19.92,65,28620,28620,0,59,59
2018-12-07 01:38:22.7912,172.8,102.4,59,59.26,60,19.89,66,4830,4830,0,59,59
2018-12-07 01:38:23.0411,172.8,102.4,59,59.26,60,19.93,1,760,36.5,27.5,59,59
2018-12-07 01:38:23.2911,172.8,102.4,59,59.26,60.1,19.93,2,760,36.8,28.5,59,59
2018-12-07 01:38:23.5411,172.8,102.4,59,59.26,60.1,19.9,65,28610,28610,0,59,59
2018-12-07 01:38:23.7910,172.8,102.4,59,59.26,60.1,19.93,51,3.88,3.86,0,59,59
2018-12-07 01:38:24.0410,172.8,102.4,59,59.26,60.1,19.92,63,50,50,0,59,59
2018-12-07 01:38:24.2911,172.8,102.4,59,59.26,60.1,19.93,67,29.1,28.9,0,59,59
2018-12-07 01:38:24.5411,172.8,102.4,59,59.26,60.1,19.93,52,3.88,3.86,0,59,59
2018-12-07 01:38:24.7911,172.8,102.4,59,59.26,60,19.93,6,28610,29.1,3.9,59,59
2018-12-07 01:38:25.0411,172.8,102.4,59,59.26,60,19.92,7,28610,28.9,3.9,59,59
2018-12-07 01:38:25.2911,172.8,102.4,59,59.26,60.1,19.93,1,760,36.5,27.5,59,59
2018-12-07 01:38:25.5411,172.8,102.4,59,59.26,60.1,19.95,2,760,36.8,28.5,59,59
2018-12-07 01:38:25.7911,172.8,102.4,59,59.26,60.1,19.93,61,761.9,756.2,0,59,59
2018-12-07 01:38:26.0411,172.8,102.4,59,59.26,60.1,19.99,62,425,425,0,59,59
2018-12-07 01:38:26.2911,172.8,102.4,59,59.26,60.1,19.93,64,43.4,43.8,0,59,59
2018-12-07 01:38:26.5411,172.8,102.4,59,59.26,60,19.92,3,760,36.5,25,59,59
2018-12-07 01:38:26.7911,172.8,102.4,59,59.26,60,19.93,4,760,36.8,25.5,59,59
2018-12-07 01:38:27.0411,172.8,102.4,59,59.26,60,19.93,65,28610,28610,0,59,59
2018-12-07 01:38:27.2911,172.8,102.4,59,59.26,60.1,19.92,66,4830,4830,0,59,59
2018-12-07 01:38:27.5411,172.8,102.4,59,59.26,60.1,19.92,1,760,36.5,27.5,59,59
2018-12-07 01:38:27.7911,172.8,102.4,59,59.26,60.1,19.93,2,760,36.8,28.5,59,59
2018-12-07 01:38:28.0411,172.8,102.4,59,59.26,60.1,19.93,65,28610,28610,0,59,59
2018-12-07 01:38:28.2911,172.8,102.4,59,59.26,60.1,19.92,51,3.88,3.86,0,59,59
2018-12-07 01:38:28.5411,172.8,102.4,59.25,59.26,60.1,19.93,63,50,50,0,59,59
2018-12-07 01:38:28.7911,172.8,102.4,59.25,59.26,60.1,19.93,67,29.1,28.9,0,59,59
2018-12-07 01:38:29.0411,172.8,102.4,59.25,59.26,60,19.98,52,3.88,3.86,0,59,59
2018-12-07 01:38:29.2911,172.8,102.4,59.25,59.26,60.1,19.92,6,28610,29.1,3.9,59,59
2018-12-07 01:38:29.5411,172.8,102.4,59.25,59.26,60.1,19.94,7,28610,28.9,3.9,59,59
2018-12-07 01:38:29.7911,172.8,102.4,59.5,59.26,60.1,19.92,1,760.1,36.5,27.5,59,59
2018-12-07 01:38:30.0411,172.8,102.4,59.5,59.26,60.1,19.93,2,760.2,36.8,28.5,59,59
2018-12-07 01:38:30.2911,172.8,102.4,59.5,59.26,60.1,19.92,61,761.9,756.2,0,59,59
2018-12-07 01:38:30.5412,172.8,102.4,59.5,59.26,60.1,19.92,62,425,425,0,59,59
2018-12-07 01:38:30.7912,172.8,102.5,59.5,59.32,60,19.92,64,43.4,43.9,0,59,59
2018-12-07 01:38:31.0412,172.8,102.5,59.5,59.32,60,19.93,3,760.1,36.5,25,59,59
2018-12-07 01:38:31.2912,172.8,102.5,59.5,59.32,60,19.92,4,760.2,36.8,25.5,59,59
2018-12-07 01:38:31.5412,172.8,102.5,59.5,59.32,60.1,19.94,65,28600,28600,0,59,59
2018-12-07 01:38:31.7912,172.8,102.6,59.5,59.37,60.1,19.93,66,4830,4830,0,59,59
2018-12-07 01:38:32.0412,172.8,102.6,59.5,59.37,60.1,19.93,1,760.1,36.5,27.5,59,59
2018-12-07 01:38:32.2912,172.8,102.6,59.5,59.37,60.1,19.92,2,760.2,36.8,28.5,59,59
2018-12-07 01:38:32.5412,172.8,102.6,59.5,59.37,60,19.89,65,28600,28600,0,59,59
2018-12-07 01:38:32.7912,172.8,102.6,59.5,59.37,60,19.92,51,3.88,3.86,0,59,59
2018-12-07 01:38:33.0413,172.8,102.6,59.5,59.37,60,19.94,63,50,50,0,59,59
2018-12-07 01:38:33.2913,172.8,102.6,59.5,59.37,60,19.93,67,29.1,28.9,0,59,59
2018-12-07 01:38:33.5413,172.8,102.6,59.5,59.37,60.1,19.92,52,3.88,3.86,0,59,59
2018-12-07 01:38:33.7913,172.8,102.6,59.5,59.37,60.1,19.92,6,28600,29.1,3.9,59,59
2018-12-07 01:38:34.0413,172.8,102.6,59.5,59.37,60.1,19.93,7,28600,28.9,3.9,59,59
2018-12-07 01:38:34.2912,172.8,102.6,59.5,59.37,60.1,19.92,1,760.1,36.5,27.5,59,59
2018-12-07 01:38:34.5412,172.8,102.6,59.5,59.37,60,19.93,2,760.2,36.8,28.5,59,59
2018-12-07 01:38:34.7912,172.8,102.6,59.5,59.37,60,19.94,61,762,756.3,0,59,59
2018-12-07 01:38:35.0412,172.8,102.6,59.5,59.37,60,19.92,62,425,425,0,59,59
2018-12-07 01:38:35.2912,172.8,102.6,59.5,59.37,60,19.92,64,43.4,43.9,0,59.5,59
2018-12-07 01:38:35.5412,172.8,102.6,59.5,59.37,60.1,19.94,3,760.3,36.5,25,59.5,59.5
2018-12-07 01:38:35.7911,172.8,102.6,59.5,59.37,60.1,19.92,4,760.2,36.8,25.5,59.5,59.5
2018-12-07 01:38:36.0411,172.8,102.6,59.5,59.37,60.1,19.93,65,28600,28590,0,59.5,59.5
2018-12-07 01:38:36.2911,172.8,102.6,59.5,59.37,60.1,19.92,66,4820,4830,0,59.5,59.5
2018-12-07 01:38:36.5411,172.8,102.6,59.5,59.37,60,19.91,1,760.3,36.5,27.5,59.5,59.5
2018-12-07 01:38:36.7911,172.8,102.6,59.5,59.37,60,19.91,2,760.2,36.8,28.5,59.5,59.5
2018-12-07 01:38:37.0411,172.8,102.6,59.5,59.37,60,19.92,65,28600,28600,0,59.5,59.5
2018-12-07 01:38:37.2911,172.8,102.6,59.5,59.37,60,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 01:38:37.5411,172.8,102.6,59.5,59.37,60,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:38:37.7911,172.8,102.6,59.5,59.37,60.1,19.94,67,29.1,28.9,0,59.5,59.5
2018-12-07 01:38:38.0411,172.8,102.6,59.5,59.37,60.1,19.92,52,3.89,3.86,0,59.5,59.5
2018-12-07 01:38:38.2911,172.8,102.6,59.5,59.37,60.1,19.92,6,28600,29.1,3.9,59.5,59.5
2018-12-07 01:38:38.5412,172.8,102.6,59.5,59.37,60.1,19.94,7,28600,28.9,3.9,59.5,59.5
2018-12-07 01:38:38.7912,172.8,102.6,59.5,59.37,60,19.93,1,760.3,36.5,27.5,59.5,59.5
2018-12-07 01:38:39.0412,172.8,102.6,59.5,59.37,60,19.97,2,760.2,36.8,28.5,59.5,59.5
2018-12-07 01:38:39.2912,172.8,102.6,59.5,59.37,60,19.91,61,762.1,756.3,0,59.5,59.5
2018-12-07 01:38:39.5412,172.8,102.6,59.5,59.37,60,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:38:39.7912,172.8,102.6,59.5,59.37,60,19.93,64,43.4,43.9,0,59.5,59.5
2018-12-07 01:38:40.0412,172.8,102.6,59.5,59.37,60.1,19.95,3,760.3,36.5,25,59.5,59.5
2018-12-07 01:38:40.2912,172.8,102.6,59.5,59.37,60.1,19.92,4,760.2,36.8,25.5,59.5,59.5
2018-12-07 01:38:40.5412,172.8,102.6,59.5,59.37,60.1,19.92,65,28590,28590,0,59.5,59.5
2018-12-07 01:38:40.7912,172.8,102.6,59.5,59.37,60,19.93,66,4830,4830,0,59.5,59.5
2018-12-07 01:38:41.0412,172.8,102.6,59.5,59.37,60,19.94,1,760.3,36.5,27.5,59.5,59.5
2018-12-07 01:38:41.2913,172.8,102.6,59.5,59.37,60,19.92,2,760.2,36.8,28.5,59.5,59.5
2018-12-07 01:38:41.5413,172.8,102.6,59.5,59.37,60.1,19.92,65,28600,28590,0,59.5,59.5
2018-12-07 01:38:41.7913,172.8,102.6,59.5,59.37,60.1,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 01:38:42.0413,172.8,102.6,59.5,59.37,60.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:38:42.2913,172.8,102.6,59.5,59.37,60.1,19.92,67,29.1,28.9,0,59.5,59.5
2018-12-07 01:38:42.5413,172.8,102.6,59.5,59.37,60.1,19.92,52,3.89,3.86,0,59.5,59.5
2018-12-07 01:38:42.7913,172.8,102.6,59.5,59.37,60,19.93,6,28600,29.1,3.9,59.5,59.5
2018-12-07 01:38:43.0413,172.8,102.6,59.5,59.37,60,19.94,7,28600,28.9,3.9,59.5,59.5
2018-12-07 01:38:43.2913,172.8,102.6,59.5,59.37,60,19.93,1,760.5,36.5,27.5,59.5,59.5
2018-12-07 01:38:43.5413,172.8,102.6,59.5,59.37,60,19.94,2,760.3,36.8,28.5,59.5,59.5
2018-12-07 01:38:43.7913,172.8,102.6,59.5,59.37,60.1,19.93,61,762.1,756.4,0,59.5,59.5
2018-12-07 01:38:44.0413,172.8,102.6,59.5,59.37,60.1,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:38:44.2913,172.8,102.6,59.5,59.37,60.1,19.92,64,43.4,43.9,0,59.5,59.5
2018-12-07 01:38:44.5413,172.8,102.6,59.5,59.37,60.1,19.92,3,760.5,36.5,25,59.5,59.5
2018-12-07 01:38:44.7913,172.8,102.6,59.5,59.37,60.1,19.93,4,760.3,36.8,25.5,59.5,59.5
2018-12-07 01:38:45.0412,172.8,102.6,59.5,59.37,60,19.92,65,28600,28600,0,59.5,59.5
2018-12-07 01:38:45.2912,172.8,102.6,59.5,59.37,60,19.92,66,4830,4830,0,59.5,59.5
2018-12-07 01:38:45.5413,172.8,102.6,59.5,59.37,60,19.93,1,760.5,36.5,27.5,59.5,59.5
2018-12-07 01:38:45.7913,172.8,102.6,59.5,59.37,60,19.93,2,760.3,36.8,28.5,59.5,59.5
2018-12-07 01:38:46.0413,172.8,102.6,59.5,59.37,60.1,19.92,65,28610,28600,0,59.5,59.5
2018-12-07 01:38:46.2913,172.8,102.6,59.5,59.37,60.1,19.93,51,3.88,3.87,0,59.5,59.5
2018-12-07 01:38:46.5413,172.8,102.6,59.5,59.37,60.1,19.96,63,50,50,0,59.5,59.5
2018-12-07 01:38:46.7913,172.8,102.6,59.5,59.37,60.1,19.92,67,29.1,28.9,0,59.5,59.5
2018-12-07 01:38:47.0413,172.8,102.6,59.5,59.37,60.1,19.94,52,3.89,3.86,0,59.5,59.5
2018-12-07 01:38:47.2913,172.8,102.6,59.5,59.37,60,19.93,6,28610,29.1,3.9,59.5,59.5
2018-12-07 01:38:47.5413,172.8,102.6,59.5,59.37,60,19.93,7,28610,28.9,3.9,59.5,59.5
2018-12-07 01:38:47.7913,172.8,102.6,59.5,59.37,60,19.93,1,760.5,36.5,27.5,59.5,59.5
2018-12-07 01:38:48.0413,172.8,102.6,59.5,59.37,60.1,19.93,2,760.3,36.8,28.5,59.5,59.5
2018-12-07 01:38:48.2913,172.8,102.6,59.5,59.37,60.1,19.93,61,762,756.5,0,59.5,59.5
2018-12-07 01:38:48.5413,172.8,102.6,59.5,59.37,60.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:38:48.7913,172.8,102.6,59.5,59.37,60.1,19.94,64,43.4,43.9,0,59.5,59.5
2018-12-07 01:38:49.0413,172.8,102.6,59.5,59.37,60.1,19.91,3,760.5,36.5,25,59.5,59.5
2018-12-07 01:38:49.2913,172.8,102.6,59.5,59.37,60.1,19.94,4,760.3,36.8,25.5,59.5,59.5
2018-12-07 01:38:49.5413,172.8,102.6,59.5,59.37,60,19.92,65,28610,28610,0,59.5,59.5
2018-12-07 01:38:49.7913,172.8,102.6,59.5,59.37,60,19.93,66,4830,4830,0,59.5,59.5
2018-12-07 01:38:50.0413,172.8,102.6,59.5,59.37,60,19.92,1,760.5,36.5,27.5,59.5,59.5
2018-12-07 01:38:50.2913,172.8,102.6,59.5,59.37,60.1,19.92,2,760.4,36.8,28.5,59.5,59.5
2018-12-07 01:38:50.5413,172.8,102.6,59.5,59.37,60.1,19.92,65,28610,28610,0,59.5,59.5
2018-12-07 01:38:50.7913,172.8,102.6,59.5,59.37,60.1,19.92,51,3.89,3.87,0,59.5,59.5
2018-12-07 01:38:51.0412,172.8,102.6,59.5,59.37,60.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:38:51.2912,172.8,102.6,59.5,59.37,60.1,19.96,67,29.1,28.9,0,59.5,59.5
2018-12-07 01:38:51.5412,172.8,102.6,59.5,59.37,60.1,19.87,52,3.89,3.86,0,59.5,59.5
2018-12-07 01:38:51.7912,172.8,102.6,59.5,59.37,60,19.93,6,28600,29.1,3.9,59.5,59.5
2018-12-07 01:38:52.0413,172.8,102.6,59.5,59.37,60.1,19.98,7,28600,28.9,3.9,59.5,59.5
2018-12-07 01:38:52.2913,172.8,102.6,59.5,59.37,60.1,19.92,1,760.5,36.5,27.5,59.5,59.5
2018-12-07 01:38:52.5413,172.8,102.6,59.5,59.37,60.1,19.92,2,760.4,36.8,28.5,59.5,59.5
2018-12-07 01:38:52.7913,172.8,102.7,59.5,59.43,60.1,19.93,61,762.2,756.6,0,59.5,59.5
2018-12-07 01:38:53.0413,172.8,102.7,59.5,59.43,60.1,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:38:53.2913,172.8,102.7,59.5,59.43,60,19.93,64,43.4,43.9,0,59.5,59.5
2018-12-07 01:38:53.5413,172.8,102.7,59.5,59.43,60,19.93,3,760.5,36.5,25,59.5,59.5
2018-12-07 01:38:53.7913,172.8,102.7,59.5,59.43,60.1,19.94,4,760.4,36.8,25.5,59.5,59.5
2018-12-07 01:38:54.0413,172.8,102.7,59.5,59.43,60.1,19.85,65,28610,28610,0,59.5,59.5
2018-12-07 01:38:54.2913,172.8,102.7,59.5,59.43,60.1,19.92,66,4840,4840,0,59.5,59.5
2018-12-07 01:38:54.5413,172.8,102.7,59.5,59.43,60.1,19.93,1,760.5,36.5,27.5,59.5,59.5
2018-12-07 01:38:54.7913,172.8,102.7,59.5,59.43,60.1,19.93,2,760.4,36.8,28.5,59.5,59.5
2018-12-07 01:38:55.0413,172.8,102.7,59.5,59.43,60.1,19.93,65,28610,28610,0,59.5,59.5
2018-12-07 01:38:55.2914,172.8,102.7,59.5,59.43,60.1,19.93,51,3.89,3.87,0,59.5,59.5
2018-12-07 01:38:55.5414,172.8,102.7,59.5,59.43,60,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:38:55.7914,172.8,102.7,59.5,59.43,60,19.93,67,29.1,28.9,0,59.5,59.5
2018-12-07 01:38:56.0414,172.8,102.7,59.5,59.43,60,19.93,52,3.89,3.86,0,59.5,59.5
2018-12-07 01:38:56.2914,172.8,102.7,59.5,59.43,60.1,19.93,6,28610,29.1,3.9,59.5,59.5
2018-12-07 01:38:56.5414,172.8,102.7,59.5,59.43,60.1,19.93,7,28610,28.9,3.9,59.5,59.5
2018-12-07 01:38:56.7914,172.8,102.7,59.5,59.43,60.1,19.92,1,760.5,36.5,27.5,59.5,59.5
2018-12-07 01:38:57.0414,172.8,102.7,59.5,59.43,60.1,19.93,2,760.4,36.8,28.5,59.5,59.5
2018-12-07 01:38:57.2914,172.8,102.7,59.5,59.43,60.1,19.93,61,762.3,756.6,0,59.5,59.5
2018-12-07 01:38:57.5414,172.8,102.7,59.5,59.43,60,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:38:57.7914,172.8,102.8,59.5,59.49,60,19.92,64,43.4,43.9,0,59.5,59.5
2018-12-07 01:38:58.0414,172.8,102.8,59.5,59.49,60.1,19.92,3,760.6,36.5,25,59.5,59.5
2018-12-07 01:38:58.2914,172.8,102.8,59.5,59.49,60.1,19.97,4,760.5,36.8,25.5,59.5,59.5
2018-12-07 01:38:58.5414,172.8,102.8,59.5,59.49,60.1,19.92,65,28610,28610,0,59.5,59.5
2018-12-07 01:38:58.7914,172.8,102.9,59.5,59.55,60.1,19.92,66,4850,4850,0,59.5,59.5
2018-12-07 01:38:59.0414,172.8,102.9,59.5,59.55,60.1,19.93,1,760.6,36.5,27.5,59.5,59.5
2018-12-07 01:38:59.2914,172.8,102.9,59.5,59.55,60.1,19.92,2,760.5,36.8,28.5,59.5,59.5
2018-12-07 01:38:59.5414,172.8,102.9,59.5,59.55,60,19.92,65,28610,28610,0,59.5,59.5
2018-12-07 01:38:59.7914,172.8,103,59.5,59.61,60,19.88,51,3.89,3.87,0,59.5,59.5
2018-12-07 01:39:00.0414,172.8,103,59.5,59.61,60,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:39:00.2914,172.8,103,59.5,59.61,60,19.73,67,29.1,28.9,0,59.5,59.5
2018-12-07 01:39:00.5414,172.8,103,59.5,59.61,60.1,19.73,52,3.89,3.87,0,59.5,59.5
2018-12-07 01:39:00.7914,172.8,103,59.5,59.61,60.1,19.72,6,28610,29.1,3.9,59.5,59.5
2018-12-07 01:39:01.0414,172.8,103,59.5,59.61,60.1,19.74,7,28610,28.9,3.9,59.5,59.5
2018-12-07 01:39:01.2914,172.8,103,59.5,59.61,60.1,19.74,1,760.6,36.5,27.5,59.5,59.5
2018-12-07 01:39:01.5414,172.8,103,59.5,59.61,60,19.74,2,760.5,36.8,28.5,59.5,59.5
2018-12-07 01:39:01.7914,172.8,103,59.5,59.61,60,19.74,61,762.3,756.6,0,59.5,59.5
2018-12-07 01:39:02.0414,172.8,103,59.5,59.61,60,19.74,62,425,425,0,59.5,59.5
2018-12-07 01:39:02.2914,172.8,103,59.5,59.61,60.1,19.73,64,43.3,43.8,0,59.5,59.5
2018-12-07 01:39:02.5414,172.8,103,59.5,59.61,60.1,19.73,3,760.6,36.5,25,59.5,59.5
2018-12-07 01:39:02.7914,172.8,103,59.5,59.61,60.1,19.73,4,760.5,36.8,25.5,59.5,59.5
2018-12-07 01:39:03.0414,172.8,103,59.5,59.61,60.1,19.73,65,28610,28610,0,59.5,59.5
2018-12-07 01:39:03.2914,172.8,103,59.5,59.61,60.1,19.73,66,4860,4860,0,59.5,59.5
2018-12-07 01:39:03.5415,172.8,103,59.5,59.61,60,19.73,1,760.6,36.5,27.5,59.5,59.5
2018-12-07 01:39:03.7915,172.8,103,59.5,59.61,60.1,19.73,2,760.5,36.8,28.5,59.5,59.5
2018-12-07 01:39:04.0415,172.8,103,59.5,59.61,60.1,19.75,65,28610,28610,0,59.5,59.5
2018-12-07 01:39:04.2915,172.8,103,59.5,59.61,60.1,19.73,51,3.89,3.87,0,59.5,59.5
2018-12-07 01:39:04.5415,172.8,103,59.5,59.61,60.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 01:39:04.7914,172.8,103,59.5,59.61,60.1,19.72,67,29.1,28.9,0,59.5,59.5
2018-12-07 01:39:05.0414,172.8,103,59.5,59.61,60.1,19.73,52,3.89,3.86,0,59.5,59.5
2018-12-07 01:39:05.2914,172.8,103,59.5,59.61,60.1,19.73,6,28600,29.1,3.9,59.5,59.5
2018-12-07 01:39:05.5415,172.8,103,59.5,59.61,60,19.77,7,28600,28.9,3.9,59.5,59.5
2018-12-07 01:39:05.7915,172.8,103,59.5,59.61,60,19.72,1,760.6,36.5,27.5,59.5,59.5
2018-12-07 01:39:06.0415,172.8,103,59.5,59.61,60,19.72,2,760.6,36.8,28.5,59.5,59.5
2018-12-07 01:39:06.2915,172.8,103,59.5,59.61,60.1,19.73,61,762.5,756.7,0,59.5,59.5
2018-12-07 01:39:06.5415,172.8,103,59.5,59.61,60.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:39:06.7915,172.8,103,59.5,59.61,60.1,19.73,64,43.4,43.9,0,59.5,59.5
2018-12-07 01:39:07.0415,172.8,103,59.5,59.61,60.1,19.71,3,760.6,36.5,25,59.5,59.5
2018-12-07 01:39:07.2915,172.8,103,59.5,59.61,60.1,19.73,4,760.6,36.8,25.5,59.5,59.5
2018-12-07 01:39:07.5415,172.8,103,59.5,59.61,60,19.73,65,28610,28610,0,59.5,59.5
2018-12-07 01:39:07.7915,172.8,103,59.5,59.61,60,19.73,66,4850,4850,0,59.5,59.5
2018-12-07 01:39:08.0415,172.8,103,59.5,59.61,60,19.73,1,760.6,36.5,27.5,59.5,59.5
2018-12-07 01:39:08.2915,172.8,103,59.5,59.61,60.1,19.73,2,760.6,36.8,28.5,59.5,59.5
2018-12-07 01:39:08.5415,172.8,103,59.5,59.61,60.1,19.73,65,28610,28610,0,59.5,59.5
2018-12-07 01:39:08.7915,172.8,103,59.5,59.61,60.1,19.72,51,3.89,3.87,0,59.5,59.5
2018-12-07 01:39:09.0415,172.8,103,59.5,59.61,60.1,19.72,63,50,50,0,59.5,59.5
2018-12-07 01:39:09.2915,172.8,103,59.5,59.61,60.1,19.73,67,29.1,28.9,0,59.5,59.5
2018-12-07 01:39:09.5415,172.8,103,59.5,59.61,60.1,19.73,52,3.89,3.86,0,59.5,59.5
2018-12-07 01:39:09.7915,172.8,103,59.5,59.61,60.1,19.73,6,28610,29.1,3.9,59.5,59.5
2018-12-07 01:39:10.0415,172.8,103,59.5,59.61,60,19.73,7,28610,28.9,3.9,59.5,59.5
2018-12-07 01:39:10.2915,172.8,103,59.5,59.61,60,19.73,1,760.6,36.5,27.5,59.5,59.5
2018-12-07 01:39:10.5415,172.8,103,59.5,59.61,60.1,19.73,2,760.6,36.8,28.5,59.5,59.5
2018-12-07 01:39:10.7915,172.8,103,59.5,59.61,60.1,19.74,61,762.4,756.8,0,59.5,59.5
2018-12-07 01:39:11.0416,172.8,103,59.5,59.61,60.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:39:11.2915,172.8,103,59.5,59.61,60.1,19.73,64,43.4,43.9,0,59.5,59.5
2018-12-07 01:39:11.5415,172.8,103,59.5,59.61,60,19.73,3,760.6,36.5,25,59.5,59.5
2018-12-07 01:39:11.7915,172.8,103,59.5,59.61,60.1,19.76,4,760.7,36.8,25.5,59.5,59.5
2018-12-07 01:39:12.0415,172.8,103,59.5,59.61,60.1,19.74,65,28620,28610,0,59.5,59.5
2018-12-07 01:39:12.2915,172.8,103,59.5,59.61,60,19.72,66,4850,4850,0,59.5,59.5
2018-12-07 01:39:12.5415,172.8,103,59.5,59.61,60.1,19.74,1,760.9,36.5,27.5,59.5,59.5
2018-12-07 01:39:12.7915,172.8,103,59.5,59.61,60.1,19.73,2,760.7,36.8,28.5,59.5,59.5
2018-12-07 01:39:13.0415,172.8,103,59.5,59.61,60.1,19.73,65,28610,28610,0,59.5,59.5
2018-12-07 01:39:13.2915,172.8,103,59.5,59.61,60.1,19.74,51,3.89,3.87,0,59.5,59.5
2018-12-07 01:39:13.5415,172.8,103,59.5,59.61,60.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 01:39:13.7915,172.8,103,59.5,59.61,60.1,19.74,67,29.1,28.9,0,59.5,59.5
2018-12-07 01:39:14.0416,172.8,103,59.5,59.61,60,19.73,52,3.89,3.87,0,59.5,59.5
2018-12-07 01:39:14.2916,172.8,103,59.5,59.61,60,19.72,6,28610,29.1,3.9,59.5,59.5
2018-12-07 01:39:14.5416,172.8,103,59.5,59.61,60.1,19.73,7,28610,28.9,3.9,59.5,59.5
2018-12-07 01:39:14.7916,172.8,103,59.5,59.61,60.1,19.73,1,760.9,36.5,27.5,59.5,59.5
2018-12-07 01:39:15.0416,172.8,103,59.5,59.61,60.1,19.73,2,760.7,36.8,28.5,59.5,59.5
2018-12-07 01:39:15.2916,172.8,103,59.5,59.61,60.1,19.72,61,762.4,756.8,0,59.5,59.5
2018-12-07 01:39:15.5416,172.8,103,59.5,59.61,60.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:39:15.7916,172.8,103,59.5,59.61,60,19.73,64,43.4,43.8,0,59.5,59.5
2018-12-07 01:39:16.0416,172.8,103,59.5,59.61,60,19.73,3,760.9,36.5,25,59.5,59.5
2018-12-07 01:39:16.2916,172.8,103,59.5,59.61,60.1,19.73,4,760.7,36.8,25.5,59.5,59.5
2018-12-07 01:39:16.5416,172.8,103,59.5,59.61,60.1,19.73,65,28610,28600,0,59.5,59.5
2018-12-07 01:39:16.7916,172.8,103,59.5,59.61,60.1,19.73,66,4850,4850,0,59.5,59.5
2018-12-07 01:39:17.0416,172.8,103,59.5,59.61,60.1,19.73,1,760.9,36.5,27.5,59.5,59.5
2018-12-07 01:39:17.2916,172.8,103,59.5,59.61,60.1,19.73,2,760.7,36.8,28.5,59.5,59.5
2018-12-07 01:39:17.5416,172.8,103,59.5,59.61,60.1,19.73,65,28610,28610,0,59.5,59.5
2018-12-07 01:39:17.7916,172.8,103,59.5,59.61,60.1,19.73,51,3.89,3.87,0,59.5,59.5
2018-12-07 01:39:18.0416,172.8,103,59.5,59.61,60,19.72,63,50,50,0,59.5,59.5
2018-12-07 01:39:18.2916,172.8,103,59.5,59.61,60,19.73,67,29.1,28.9,0,59.5,59.5
2018-12-07 01:39:18.5416,172.8,103,59.5,59.61,60.1,19.73,52,3.89,3.87,0,59.5,59.5
2018-12-07 01:39:18.7916,172.8,103,59.5,59.61,60.1,19.72,6,28610,29.1,3.9,59.5,59.5
2018-12-07 01:39:19.0416,172.8,103,59.5,59.61,60.1,19.72,7,28610,28.9,3.9,59.5,59.5
2018-12-07 01:39:19.2916,172.8,103,59.5,59.61,60.1,19.73,1,761,36.5,27.5,59.5,59.5
2018-12-07 01:39:19.5416,172.8,103,59.5,59.61,60.1,19.73,2,760.8,36.8,28.5,59.5,59.5
2018-12-07 01:39:19.7916,172.8,103,59.5,59.61,60.1,19.74,61,762.5,756.8,0,59.5,59.5
2018-12-07 01:39:20.0417,172.8,103,59.5,59.61,60.1,19.71,62,425,425,0,59.5,59.5
2018-12-07 01:39:20.2917,172.8,103,59.5,59.61,60,19.73,64,43.4,43.9,0,59.5,59.5
2018-12-07 01:39:20.5417,172.8,103,59.5,59.61,60.1,19.74,3,761,36.5,25,59.5,59.5
2018-12-07 01:39:20.7916,172.8,103.1,59.5,59.66,60.1,19.72,4,760.8,36.8,25.5,59.5,59.5
2018-12-07 01:39:21.0416,172.8,103.1,59.5,59.66,60.1,19.73,65,28610,28610,0,59.5,59.5
2018-12-07 01:39:21.2916,172.8,103.1,59.5,59.66,60.1,19.73,66,4830,4840,0,59.5,59.5
2018-12-07 01:39:21.5416,172.8,103.1,59.5,59.66,60.1,19.73,1,761,36.5,27.5,59.5,59.5
2018-12-07 01:39:21.7916,172.8,103.1,59.5,59.66,60.1,19.71,2,760.8,36.8,28.5,59.5,59.5
2018-12-07 01:39:22.0416,172.8,103.1,59.5,59.66,60.1,19.73,65,28610,28610,0,59.5,59.5
2018-12-07 01:39:22.2917,172.8,103.1,59.5,59.66,60.1,19.73,51,3.89,3.87,0,59.5,59.5
2018-12-07 01:39:22.5417,172.8,103.1,59.5,59.66,60.1,19.76,63,50,50,0,59.5,59.5
2018-12-07 01:39:22.7916,172.8,103.1,59.5,59.66,60.1,19.68,67,29.1,28.9,0,59.5,59.5
2018-12-07 01:39:23.0416,172.8,103.1,59.5,59.66,60.1,19.73,52,3.89,3.87,0,59.5,59.5
2018-12-07 01:39:23.2916,172.8,103.1,59.5,59.66,60.1,19.73,6,28610,29.1,3.9,59.5,59.5
2018-12-07 01:39:23.5416,172.8,103.1,59.5,59.66,60.1,19.73,7,28610,28.9,3.9,59.5,59.5
2018-12-07 01:39:23.7916,172.8,103.1,59.5,59.66,60.1,19.73,1,761,36.5,27.5,59.5,59.5
2018-12-07 01:39:24.0416,172.8,103.1,59.5,59.66,60,19.73,2,760.8,36.8,28.5,59.5,59.5
2018-12-07 01:39:24.2916,172.8,103.1,59.5,59.66,60,19.73,61,762.7,756.9,0,59.5,59.5
2018-12-07 01:39:24.5416,172.8,103.1,59.5,59.66,60,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:39:24.7916,172.8,103.1,59.5,59.66,60,19.73,64,43.3,43.8,0,59.5,59.5
2018-12-07 01:39:25.0416,172.8,103.1,59.5,59.66,60.1,19.73,3,761,36.5,25,59.5,59.5
2018-12-07 01:39:25.2917,172.8,103.1,59.5,59.66,60.1,19.73,4,760.8,36.8,25.5,59.5,59.5
2018-12-07 01:39:25.5417,172.8,103.2,59.5,59.72,60.1,19.73,65,28610,28610,0,59.5,59.5
2018-12-07 01:39:25.7917,172.8,103.2,59.5,59.72,60.1,19.74,66,4840,4840,0,59.5,59.5
2018-12-07 01:39:26.0417,172.8,103.2,59.5,59.72,60.1,19.74,1,761,36.5,27.5,59.5,59.5
2018-12-07 01:39:26.2917,172.8,103.2,59.5,59.72,60,19.73,2,760.9,36.8,28.5,59.5,59.5
2018-12-07 01:39:26.5417,172.8,103.3,59.5,59.78,60.1,19.73,65,28610,28610,0,59.5,59.5
2018-12-07 01:39:26.7917,172.8,103.3,59.5,59.78,60.1,19.73,51,3.89,3.87,0,59.5,59.5
2018-12-07 01:39:27.0417,172.8,103.3,59.5,59.78,60.1,19.74,63,50,50,0,59.5,59.5
2018-12-07 01:39:27.2917,172.8,103.3,59.5,59.78,60.1,19.73,67,29.1,28.9,0,59.5,59.5
2018-12-07 01:39:27.5417,172.8,103.3,59.5,59.78,60.1,19.73,52,3.89,3.87,0,59.5,59.5
2018-12-07 01:39:27.7917,172.8,103.4,59.5,59.84,60.1,19.73,6,28610,29.1,3.9,59.5,59.5
2018-12-07 01:39:28.0417,172.8,103.4,59.5,59.84,60.1,19.73,7,28610,28.9,3.9,59.5,59.5
2018-12-07 01:39:28.2917,172.8,103.4,59.5,59.84,60,19.73,1,761.1,36.3,27.5,59.5,59.5
2018-12-07 01:39:28.5417,172.8,103.4,59.75,59.84,60,19.7,2,760.9,36.8,28.5,59.5,59.5
2018-12-07 01:39:28.7917,172.8,103.4,59.75,59.84,60.1,19.73,61,762.7,757,0,59.5,59.5
2018-12-07 01:39:29.0417,172.8,103.4,59.75,59.84,60.1,19.75,62,425,425,0,59.5,59.5
2018-12-07 01:39:29.2917,172.8,103.4,59.75,59.84,60.1,19.73,64,43.4,43.9,0,59.5,59.5
2018-12-07 01:39:29.5417,172.8,103.4,59.75,59.84,60.1,19.73,3,761.1,36.3,25,59.5,59.5
2018-12-07 01:39:29.7918,172.8,103.4,59.75,59.84,60.1,19.73,4,760.9,36.8,25.5,59.5,59.5
2018-12-07 01:39:30.0418,172.8,103.4,59.75,59.84,60,19.73,65,28610,28600,0,59.5,59.5
2018-12-07 01:39:30.2919,172.8,103.4,59.75,59.84,60,19.74,66,4850,4850,0,59.5,59.5
2018-12-07 01:39:30.5419,172.8,103.4,59.75,59.84,60,19.73,1,761.1,36.3,27.5,59.5,59.5
2018-12-07 01:39:30.7919,172.8,103.4,60,59.84,60,19.7,2,760.9,36.8,28.5,59.5,59.5
2018-12-07 01:39:31.0419,172.8,103.4,60,59.84,60.1,19.72,65,28610,28600,0,59.5,59.5
2018-12-07 01:39:31.2918,172.8,103.4,60,59.84,60.1,19.75,51,3.89,3.87,0,59.5,59.5
2018-12-07 01:39:31.5418,172.8,103.4,60,59.84,60.1,19.72,63,50,50,0,59.5,59.5
2018-12-07 01:39:31.7918,172.8,103.4,60,59.84,60.1,19.74,67,29.1,28.9,0,59.5,59.5
2018-12-07 01:39:32.0418,172.8,103.4,60,59.84,60,19.73,52,3.89,3.87,0,59.5,59.5
2018-12-07 01:39:32.2918,172.8,103.4,60,59.84,60,19.75,6,28610,29.1,3.9,59.5,59.5
2018-12-07 01:39:32.5418,172.8,103.4,60,59.84,60,19.74,7,28600,28.9,3.9,59.5,59.5
2018-12-07 01:39:32.7918,172.8,103.4,60,59.84,60,19.73,1,761.1,36.3,27.5,59.5,59.5
2018-12-07 01:39:33.0418,172.8,103.4,60,59.84,60,19.73,2,760.9,36.8,28.5,59.5,59.5
2018-12-07 01:39:33.2918,172.8,103.4,60,59.84,60.1,19.74,61,762.8,757.1,0,59.5,59.5
2018-12-07 01:39:33.5418,172.8,103.4,60,59.84,60.1,19.74,62,425,425,0,60,60
2018-12-07 01:39:33.7918,172.8,103.4,60,59.84,60.1,19.73,64,43.4,43.8,0,60,60
2018-12-07 01:39:34.0418,172.8,103.4,60,59.84,60.1,19.73,3,761.1,36.5,25,60,60
2018-12-07 01:39:34.2918,172.8,103.4,60,59.84,60,19.74,4,761,36.8,25.5,60,60
2018-12-07 01:39:34.5418,172.8,103.4,60,59.84,60,19.73,65,28610,28600,0,60,60
2018-12-07 01:39:34.7918,172.8,103.4,60,59.84,60,19.74,66,4850,4850,0,60,60
2018-12-07 01:39:35.0418,172.8,103.4,60,59.84,60,19.71,1,761.1,36.5,27.5,60,60
2018-12-07 01:39:35.2918,172.8,103.4,60,59.84,60.1,19.73,2,761,36.8,28.5,60,60
2018-12-07 01:39:35.5418,172.8,103.4,60,59.84,60.1,19.73,65,28600,28600,0,60,60
2018-12-07 01:39:35.7918,172.8,103.4,60,59.84,60.1,19.72,51,3.89,3.87,0,60,60
2018-12-07 01:39:36.0418,172.8,103.4,60,59.84,60.1,19.72,63,50,50,0,60,60
2018-12-07 01:39:36.2918,172.8,103.4,60,59.84,60,19.73,67,29.1,28.9,0,60,60
2018-12-07 01:39:36.5418,172.8,103.4,60,59.84,60,19.73,52,3.89,3.87,0,60,60
2018-12-07 01:39:36.7918,172.8,103.4,60,59.84,60,19.73,6,28610,29.1,3.9,60,60
2018-12-07 01:39:37.0418,172.8,103.4,60,59.84,60.1,19.74,7,28600,28.9,3.9,60,60
2018-12-07 01:39:37.2918,172.8,103.4,60,59.84,60.1,19.73,1,761.1,36.5,27.5,60,60
2018-12-07 01:39:37.5418,172.8,103.4,60,59.84,60.1,19.74,2,761,36.8,28.5,60,60
2018-12-07 01:39:37.7919,172.8,103.4,60,59.84,60,19.73,61,762.7,757.1,0,60,60
2018-12-07 01:39:38.0419,172.8,103.4,60,59.84,60.1,19.73,62,425,425,0,60,60
2018-12-07 01:39:38.2919,172.8,103.4,60,59.84,60,19.73,64,43.4,43.9,0,60,60
2018-12-07 01:39:38.5419,172.8,103.4,60,59.84,60,19.69,3,761.1,36.5,25,60,60
2018-12-07 01:39:38.7919,172.8,103.4,60,59.84,60,19.73,4,761,36.8,25.5,60,60
2018-12-07 01:39:39.0419,172.8,103.4,60,59.84,60,19.73,65,28600,28590,0,60,60
2018-12-07 01:39:39.2919,172.8,103.4,60,59.84,60.1,19.72,66,4840,4840,0,60,60
2018-12-07 01:39:39.5419,172.8,103.4,60,59.84,60.1,19.73,1,761.1,36.5,27.5,60,60
2018-12-07 01:39:39.7918,172.8,103.4,60,59.84,60.1,19.73,2,761,36.8,28.5,60,60
2018-12-07 01:39:40.0418,172.8,103.4,60,59.84,60,19.73,65,28600,28600,0,60,60
2018-12-07 01:39:40.2918,172.8,103.4,60,59.84,60,19.73,51,3.89,3.87,0,60,60
2018-12-07 01:39:40.5418,172.8,103.4,60,59.84,60,19.73,63,50,50,0,60,60
2018-12-07 01:39:40.7918,172.8,103.4,60,59.84,60,19.73,67,29.1,28.9,0,60,60
2018-12-07 01:39:41.0418,172.8,103.4,60,59.84,60,19.72,52,3.89,3.87,0,60,60
2018-12-07 01:39:41.2919,172.8,103.4,60,59.84,60.1,19.72,6,28610,29.1,3.9,60,60
2018-12-07 01:39:41.5419,172.8,103.4,60,59.84,60.1,19.73,7,28600,28.9,3.9,60,60
2018-12-07 01:39:41.7919,172.8,103.4,60,59.84,60.1,19.73,1,761.1,36.3,27.5,60,60
2018-12-07 01:39:42.0419,172.8,103.4,60,59.84,60.1,19.72,2,761.1,36.8,28.5,60,60
2018-12-07 01:39:42.2919,172.8,103.4,60,59.84,60,19.73,61,762.7,757.2,0,60,60
2018-12-07 01:39:42.5419,172.8,103.4,60,59.84,60,19.73,62,425,425,0,60,60
2018-12-07 01:39:42.7919,172.8,103.4,60,59.84,60,19.71,64,43.4,43.9,0,60,60
2018-12-07 01:39:43.0419,172.8,103.4,60,59.84,60,19.73,3,761.1,36.3,25,60,60
2018-12-07 01:39:43.2919,172.8,103.4,60,59.84,60.1,19.73,4,761.1,36.8,25.5,60,60
2018-12-07 01:39:43.5419,172.8,103.4,60,59.84,60.1,19.73,65,28610,28600,0,60,60
2018-12-07 01:39:43.7919,172.8,103.4,60,59.84,60.1,19.73,66,4850,4850,0,60,60
2018-12-07 01:39:44.0419,172.8,103.4,60,59.84,60.1,19.71,1,761.1,36.3,27.5,60,60
2018-12-07 01:39:44.2919,172.8,103.4,60,59.84,60.1,19.73,2,761.1,36.8,28.5,60,60
2018-12-07 01:39:44.5419,172.8,103.4,60,59.84,60,19.73,65,28610,28610,0,60,60
2018-12-07 01:39:44.7919,172.8,103.4,60,59.84,60,19.73,51,3.89,3.87,0,60,60
2018-12-07 01:39:45.0419,172.8,103.4,60,59.84,60,19.73,63,50,50,0,60,60
2018-12-07 01:39:45.2919,172.8,103.4,60,59.84,60,19.73,67,29.1,28.9,0,60,60
2018-12-07 01:39:45.5419,172.8,103.4,60,59.84,60.1,19.72,52,3.89,3.87,0,60,60
2018-12-07 01:39:45.7919,172.8,103.4,60,59.84,60.1,19.72,6,28610,29.1,3.9,60,60
2018-12-07 01:39:46.0419,172.8,103.4,60,59.84,60,19.73,7,28610,28.9,3.9,60,60
2018-12-07 01:39:46.2919,172.8,103.4,60,59.84,60.1,19.73,1,761.1,36.3,27.5,60,60
2018-12-07 01:39:46.5419,172.8,103.4,60,59.84,60,19.73,2,761.1,36.8,28.5,60,60
2018-12-07 01:39:46.7919,172.8,103.4,60,59.84,60,19.73,61,763,757.3,0,60,60
2018-12-07 01:39:47.0419,172.8,103.4,60,59.84,60,19.73,62,425,425,0,60,60
2018-12-07 01:39:47.2919,172.8,103.4,60,59.84,60.1,19.73,64,43.4,43.8,0,60,60
2018-12-07 01:39:47.5419,172.8,103.4,60,59.84,60.1,19.73,3,761.1,36.3,25,60,60
2018-12-07 01:39:47.7920,172.8,103.4,60,59.84,60.1,19.73,4,761.1,36.8,25.5,60,60
2018-12-07 01:39:48.0420,172.8,103.4,60,59.84,60,19.73,65,28610,28610,0,60,60
2018-12-07 01:39:48.2920,172.8,103.4,60,59.84,60,19.72,66,4840,4840,0,60,60
2018-12-07 01:39:48.5420,172.8,103.4,60,59.84,60,19.73,1,761.3,36.3,27.5,60,60
2018-12-07 01:39:48.7920,172.8,103.4,60,59.84,60.1,19.74,2,761.2,36.8,28.5,60,60
2018-12-07 01:39:49.0420,172.8,103.4,60,59.84,60,19.73,65,28610,28610,0,60,60
2018-12-07 01:39:49.2920,172.8,103.4,60,59.84,60,19.73,51,3.89,3.87,0,60,60
2018-12-07 01:39:49.5420,172.8,103.4,60,59.84,60.1,19.74,63,50,50,0,60,60
2018-12-07 01:39:49.7920,172.8,103.5,60,59.9,60.1,19.74,67,29.1,28.9,0,60,60
2018-12-07 01:39:50.0420,172.8,103.5,60,59.9,60.1,19.73,52,3.89,3.87,0,60,60
2018-12-07 01:39:50.2919,172.8,103.5,60,59.9,60.1,19.74,6,28610,29.1,3.9,60,60
2018-12-07 01:39:50.5419,172.8,103.5,60,59.9,60,19.71,7,28610,28.9,3.9,60,60
2018-12-07 01:39:50.7919,172.8,103.5,60,59.9,60,19.73,1,761.3,36.3,27.5,60,60
2018-12-07 01:39:51.0419,172.8,103.5,60,59.9,60.1,19.73,2,761.2,36.8,28.5,60,60
2018-12-07 01:39:51.2920,172.8,103.5,60,59.9,60,19.71,61,763,757.3,0,60,60
2018-12-07 01:39:51.5420,172.8,103.5,60,59.9,60,19.73,62,425,425,0,60,60
2018-12-07 01:39:51.7920,172.8,103.5,60,59.9,60.1,19.73,64,43.3,43.8,0,60,60
2018-12-07 01:39:52.0420,172.8,103.5,60,59.9,60.1,19.73,3,761.3,36.3,25,60,60
2018-12-07 01:39:52.2920,172.8,103.5,60,59.9,60.1,19.76,4,761.2,36.8,25.5,60,60
2018-12-07 01:39:52.5420,172.8,103.5,60,59.9,60,19.59,65,28610,28600,0,60,60
2018-12-07 01:39:52.7920,172.8,103.5,60,59.9,60,19.7,66,4840,4840,0,60,60
2018-12-07 01:39:53.0420,172.8,103.5,60,59.9,60,19.72,1,761.3,36.3,27.5,60,60
2018-12-07 01:39:53.2920,172.8,103.5,60,59.9,60.1,19.73,2,761.2,36.8,28.5,60,60
2018-12-07 01:39:53.5420,172.8,103.6,60,59.95,60.1,19.73,65,28610,28610,0,60,60
2018-12-07 01:39:53.7920,172.8,103.6,60,59.95,60.1,19.73,51,3.89,3.87,0,60,60
2018-12-07 01:39:54.0420,172.8,103.6,60,59.95,60.1,19.73,63,50,50,0,60,60
2018-12-07 01:39:54.2920,172.8,103.6,60,59.95,60.1,19.73,67,29.1,28.9,0,60,60
2018-12-07 01:39:54.5420,172.8,103.6,60,59.95,60.1,19.72,52,3.89,3.87,0,60,60
2018-12-07 01:39:54.7920,172.8,103.8,60,60.07,60.1,19.71,6,28610,29.1,3.9,60,60
2018-12-07 01:39:55.0420,172.8,103.8,60,60.07,16.9,19.73,7,28610,28.9,3.9,60,60
2018-12-07 01:39:55.2920,172.8,103.8,60,60.07,-58,19.69,1,761.5,36.3,27.5,60,60
2018-12-07 01:39:55.5420,172.8,103.8,60,60.07,-61.3,19.73,2,761.2,36.8,28.5,60,60
2018-12-07 01:39:55.7920,172.8,104,60,60.19,-61,19.73,61,757.8,752.4,0,60,60
2018-12-07 01:39:56.0420,172.8,104,60,60.19,-60.9,19.72,62,425,425,0,60,60
2018-12-07 01:39:56.2920,172.8,104,60,60.19,-60.5,19.73,64,45.1,45.6,0,60,60
2018-12-07 01:39:56.5420,172.8,104,60,60.19,-60.4,19.73,3,761.5,36.3,25,60,60
2018-12-07 01:39:56.7920,172.8,104,60,60.19,-60.4,19.73,4,761.2,36.8,25.5,60,60
2018-12-07 01:39:57.0421,172.8,104,60,60.19,-60.3,19.74,65,-30630,-30630,0,60,60
2018-12-07 01:39:57.2921,172.8,104,60,60.19,-60.3,19.73,66,4370,4370,0,60,60
2018-12-07 01:39:57.5421,172.8,104,60,60.19,-60.2,19.74,1,761.5,36.3,27.5,60,60
2018-12-07 01:39:57.7921,172.8,104,60,60.19,-60.1,19.72,2,761.2,36.8,28.5,60,60
2018-12-07 01:39:58.0421,172.8,104,60,60.19,-60.1,19.73,65,-30550,-30550,0,60,60
2018-12-07 01:39:58.2921,172.8,104,60,60.19,-60.1,19.73,51,3.89,3.87,0,60,60
2018-12-07 01:39:58.5421,172.8,104,60,60.19,-60.1,19.73,63,50,50,0,60,60
2018-12-07 01:39:58.7921,172.8,103.6,60,59.95,-60.1,19.74,67,29.1,28.9,0,60,60
2018-12-07 01:39:59.0421,172.8,103.6,60,59.95,-60,19.73,52,3.89,3.87,0,60,60
2018-12-07 01:39:59.2921,172.8,103.6,60,59.95,-60,19.73,6,-30500,29.1,3.9,60,60
2018-12-07 01:39:59.5421,172.8,103.6,60,59.95,-60,19.73,7,-30500,28.9,3.9,60,60
2018-12-07 01:39:59.7921,172.8,103.6,60,59.95,-60,19.73,1,761.5,36.3,27.5,60,60
2018-12-07 01:40:00.0421,172.8,103.6,60,59.95,-60,19.73,2,761.2,36.8,28.5,60,60
2018-12-07 01:40:00.2921,172.8,103.6,60,59.95,-60,19.73,61,757.1,751.6,0,60,60
2018-12-07 01:40:00.5421,172.8,103.6,60,59.95,-60,19.73,62,425,425,0,60,60
2018-12-07 01:40:00.7921,172.8,103.5,60,59.9,-60,19.73,64,44.9,45.4,0,60,60
2018-12-07 01:40:01.0421,172.8,103.5,60,59.9,-60,19.74,3,761.5,36.3,25,60,60
2018-12-07 01:40:01.2921,172.8,103.5,60,59.9,-60,19.73,4,761.2,36.8,25.5,60,60
2018-12-07 01:40:01.5421,172.8,103.5,60,59.9,-59.9,19.73,65,-30500,-30500,0,60,60
2018-12-07 01:40:01.7921,172.8,103.5,60,59.9,-59.9,19.73,66,4330,4330,0,60,60
2018-12-07 01:40:02.0421,172.8,103.5,60,59.9,-59.9,19.73,1,761.5,36.3,27.5,60,60
2018-12-07 01:40:02.2921,172.8,103.5,60,59.9,-60,19.73,2,761.2,36.8,28.5,60,60
2018-12-07 01:40:02.5421,172.8,103.5,60,59.9,-60,19.73,65,-30490,-30490,0,60,60
2018-12-07 01:40:02.7921,172.8,103.5,60,59.9,-60,19.72,51,3.87,3.84,0,60,60
2018-12-07 01:40:03.0421,172.8,103.5,60,59.9,-60,19.73,63,50,50,0,60,60
2018-12-07 01:40:03.2921,172.8,103.5,60,59.9,-59.9,19.69,67,29.2,29,0,60,60
2018-12-07 01:40:03.5421,172.8,103.5,60,59.9,-60,19.72,52,3.87,3.84,0,60,60
2018-12-07 01:40:03.7921,172.8,103.4,60,59.84,-59.9,19.73,6,-30490,29.2,3.8,60,60
2018-12-07 01:40:04.0421,172.8,103.4,60,59.84,-60,19.79,7,-30490,29,3.9,60,60
2018-12-07 01:40:04.2921,172.8,103.4,60,59.84,-60,19.73,1,756.4,-39.6,27.5,60,60
2018-12-07 01:40:04.5421,172.8,103.4,60,59.84,-60,19.73,2,756.2,-39.6,28.5,60,60
2018-12-07 01:40:04.7921,172.8,103.4,60,59.84,-60,19.73,61,756.6,751.2,0,60,60
2018-12-07 01:40:05.0421,172.8,103.4,60,59.84,-60,19.73,62,425,425,0,60,60
2018-12-07 01:40:05.2921,172.8,103.4,60,59.84,-60,19.74,64,44.9,45.4,0,60,60
2018-12-07 01:40:05.5421,172.8,103.4,60,59.84,-60,19.72,3,756.4,-39.6,25,60,60
2018-12-07 01:40:05.7921,172.8,103.4,60,59.84,-60,19.73,4,756.2,-39.6,25.5,60,60
2018-12-07 01:40:06.0421,172.8,103.4,60,59.84,-60,19.72,65,-30490,-30490,0,60,60
2018-12-07 01:40:06.2921,172.8,103.4,60,59.84,-60,19.73,66,4360,4350,0,60,60
2018-12-07 01:40:06.5421,172.8,103.4,60,59.84,-60,19.74,1,756.4,-39.6,27.5,60,60
2018-12-07 01:40:06.7921,172.8,103.4,60,59.84,-60,19.74,2,756.2,-39.6,28.5,60,60
2018-12-07 01:40:07.0421,172.8,103.4,60,59.84,-60,19.73,65,-30490,-30490,0,60,60
2018-12-07 01:40:07.2921,172.8,103.4,60,59.84,-60,19.73,51,3.87,3.84,0,60,60
2018-12-07 01:40:07.5421,172.8,103.4,60,59.84,-60,19.69,63,50,50,0,60,60
2018-12-07 01:40:07.7921,172.8,103.4,60,59.84,-59.9,19.73,67,29.2,29,0,60,60
2018-12-07 01:40:08.0421,172.8,103.4,60,59.84,-59.9,19.74,52,3.87,3.84,0,60,60
2018-12-07 01:40:08.2921,172.8,103.4,60,59.84,-60,19.76,6,-30490,29.2,3.8,60,60
2018-12-07 01:40:08.5421,172.8,103.4,60,59.84,-60,19.76,7,-30490,29,3.9,60,60
2018-12-07 01:40:08.7921,172.8,103.4,60,59.84,-60,19.73,1,756.4,-39.6,27.5,60,60
2018-12-07 01:40:09.0421,172.8,103.4,60,59.84,-60,19.73,2,756.2,-39.6,28.5,60,60
2018-12-07 01:40:09.2921,172.8,103.4,60,59.84,-60,19.73,61,756.1,750.8,0,60,60
2018-12-07 01:40:09.5421,172.8,103.4,60,59.84,-60,19.73,62,425,425,0,60,60
2018-12-07 01:40:09.7921,172.8,103.4,60,59.84,-60,19.73,64,44.9,45.4,0,60,60
2018-12-07 01:40:10.0421,172.8,103.4,60,59.84,-59.9,19.73,3,755.5,-39.8,25,60,60
2018-12-07 01:40:10.2921,172.8,103.4,60,59.84,-59.9,19.73,4,755.4,-39.6,25.5,60,60
2018-12-07 01:40:10.5421,172.8,103.4,60,59.84,-60,19.73,65,-30490,-30490,0,60,60
2018-12-07 01:40:10.7921,172.8,103.4,60,59.84,-60,19.73,66,4380,4380,0,60,60
2018-12-07 01:40:11.0421,172.8,103.4,60,59.84,-60,19.73,1,755.5,-39.8,27.5,60,60
2018-12-07 01:40:11.2921,172.8,103.4,60,59.84,-60,19.71,2,755.4,-39.6,28.5,60,60
2018-12-07 01:40:11.5422,172.8,103.4,60,59.84,-60,19.74,65,-30490,-30490,0,60,60
2018-12-07 01:40:11.7922,172.8,103.4,60,59.84,-59.9,19.74,51,3.86,3.84,0,60,60
2018-12-07 01:40:12.0422,172.8,103.4,60,59.84,-60,19.74,63,50,50,0,60,60
2018-12-07 01:40:12.2922,172.8,103.4,60,59.84,-60,19.73,67,29.2,29,0,60,60
2018-12-07 01:40:12.5422,172.8,103.4,60,59.84,-60,19.73,52,3.86,3.84,0,60,60
2018-12-07 01:40:12.7922,172.8,103.4,60,59.84,-60,19.73,6,-30480,29.2,3.8,60,60
2018-12-07 01:40:13.0422,172.8,103.4,60,59.84,-60,19.74,7,-30480,29,3.9,60,60
2018-12-07 01:40:13.2922,172.8,103.4,60,59.84,-60,19.73,1,755.5,-39.8,27.5,60,60
2018-12-07 01:40:13.5422,172.8,103.4,60,59.84,-60,19.74,2,755.4,-39.6,28.5,60,60
2018-12-07 01:40:13.7922,172.8,103.4,60,59.84,-60,19.73,61,755.7,750.2,0,60,60
2018-12-07 01:40:14.0422,172.8,103.4,60,59.84,-59.9,19.71,62,425,425,0,60,60
2018-12-07 01:40:14.2922,172.8,103.4,60,59.84,-59.9,19.77,64,44.9,45.4,0,60,60
2018-12-07 01:40:14.5422,172.8,103.4,60,59.84,-60,19.72,3,755.5,-39.8,25,60,60
2018-12-07 01:40:14.7922,172.8,103.4,60,59.84,-60,19.73,4,755.4,-39.6,25.5,60,60
2018-12-07 01:40:15.0422,172.8,103.4,60,59.84,-60,19.73,65,-30480,-30480,0,60,60
2018-12-07 01:40:15.2922,172.8,103.4,60,59.84,-60,19.73,66,4370,4360,0,60,60
2018-12-07 01:40:15.5422,172.8,103.4,60,59.84,-60,19.73,1,755.5,-39.8,27.5,60,60
2018-12-07 01:40:15.7922,172.8,103.4,60,59.84,-59.9,19.73,2,755.4,-39.6,28.5,60,60
2018-12-07 01:40:16.0423,172.8,103.4,60,59.84,-60,19.73,65,-30480,-30480,0,60,60
2018-12-07 01:40:16.2923,172.8,103.4,60,59.84,-59.9,19.74,51,3.86,3.84,0,60,60
2018-12-07 01:40:16.5423,172.8,103.4,60,59.84,-60,19.74,63,50,50,0,60,60
2018-12-07 01:40:16.7923,172.8,103.4,60,59.84,-60,19.73,67,29.2,29,0,60,60
2018-12-07 01:40:17.0423,172.8,103.4,60,59.84,-60,19.73,52,3.86,3.84,0,60,60
2018-12-07 01:40:17.2923,172.8,103.4,60,59.84,-60,19.74,6,-30490,29.2,3.8,60,60
2018-12-07 01:40:17.5423,172.8,103.4,60,59.84,-60,19.73,7,-30490,29,3.9,60,60
2018-12-07 01:40:17.7922,172.8,103.4,60,59.84,-60,19.73,1,754.9,-39.8,27.5,60,60
2018-12-07 01:40:18.0422,172.8,103.4,60,59.84,-60,19.73,2,754.7,-39.8,28.5,60,60
2018-12-07 01:40:18.2922,172.8,103.4,60,59.84,-59.9,19.73,61,755.4,750,0,60,60
2018-12-07 01:40:18.5422,172.8,103.4,60,59.84,-60,19.75,62,425,425,0,60,60
2018-12-07 01:40:18.7921,172.8,103.4,60,59.84,-60,19.74,64,45,45.5,0,60,60
2018-12-07 01:40:19.0421,172.8,103.4,60,59.84,-60,19.74,3,754.9,-39.8,25,60,60
2018-12-07 01:40:19.2921,172.8,103.4,60,59.84,-60,19.73,4,754.7,-39.8,25.5,60,60
2018-12-07 01:40:19.5421,172.8,103.4,60,59.84,-60,19.77,65,-30480,-30480,0,60,60
2018-12-07 01:40:19.7922,172.8,103.4,59.75,59.84,-60,19.73,66,4360,4360,0,60,60
2018-12-07 01:40:20.0422,172.8,103.4,59.75,59.84,-59.9,19.71,1,754.9,-39.8,27.5,60,60
2018-12-07 01:40:20.2922,172.8,103.4,59.75,59.84,-59.9,19.74,2,754.7,-39.8,28.5,60,60
2018-12-07 01:40:20.5422,172.8,103.4,59.75,59.84,-60,19.73,65,-30480,-30480,0,60,60
2018-12-07 01:40:20.7923,172.8,103.4,59.75,59.84,-60,19.72,51,3.86,3.84,0,60,60
2018-12-07 01:40:21.0423,172.8,103.4,59.75,59.84,-60,19.74,63,50,50,0,60,60
2018-12-07 01:40:21.2923,172.8,103.4,59.75,59.84,-60,19.74,67,29.2,29,0,60,60
2018-12-07 01:40:21.5423,172.8,103.4,59.75,59.84,-60,19.73,52,3.86,3.84,0,60,60
2018-12-07 01:40:21.7923,172.8,103.4,59.75,59.84,-60,19.73,6,-30480,29.2,3.8,60,60
2018-12-07 01:40:22.0423,172.8,103.4,59.75,59.84,-59.9,19.72,7,-30480,29,3.9,60,60
2018-12-07 01:40:22.2923,172.8,103.4,59.75,59.84,-59.9,19.74,1,754.9,-39.8,27.5,60,60
2018-12-07 01:40:22.5423,172.8,103.4,59.75,59.84,-60,19.73,2,754.7,-39.8,28.5,60,60
2018-12-07 01:40:22.7923,172.8,103.4,59.75,59.84,-60,19.74,61,755,749.6,0,60,60
2018-12-07 01:40:23.0423,172.8,103.4,59.75,59.84,-60,19.71,62,425,425,0,60,60
2018-12-07 01:40:23.2923,172.8,103.4,59.75,59.84,-60,19.73,64,44.9,45.4,0,60,60
2018-12-07 01:40:23.5423,172.8,103.3,59.5,59.78,-60,19.73,3,754.9,-39.8,25,60,60
2018-12-07 01:40:23.7923,172.8,103.2,59.5,59.72,-60,19.73,4,754.7,-39.8,25.5,60,60
2018-12-07 01:40:24.0423,172.8,103.2,59.5,59.72,-59.9,19.73,65,-30470,-30480,0,60,60
2018-12-07 01:40:24.2924,172.8,103.2,59.5,59.72,-59.9,19.73,66,4370,4370,0,59.5,59.5
2018-12-07 01:40:24.5424,172.8,103.2,59.5,59.72,-59.9,19.73,1,754.3,-39.8,27.5,59.5,59.5
2018-12-07 01:40:24.7924,172.8,103.2,59.5,59.72,-60,19.74,2,754.3,-39.8,28.5,59.5,59.5
2018-12-07 01:40:25.0424,172.8,103.2,59.5,59.72,-60,19.73,65,-30460,-30480,0,59.5,59.5
2018-12-07 01:40:25.2924,172.8,103.2,59.5,59.72,-60,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 01:40:25.5424,172.8,103.2,59.5,59.72,-60,19.73,63,50,50,0,59.5,59.5
2018-12-07 01:40:25.7924,172.8,103.1,59.5,59.66,-59.9,19.73,67,29.2,29,0,59.5,59.5
2018-12-07 01:40:26.0424,172.8,103.1,59.5,59.66,-59.9,19.74,52,3.85,3.83,0,59.5,59.5
2018-12-07 01:40:26.2924,172.8,103.1,59.5,59.66,-59.9,19.73,6,-30460,29.2,3.8,59.5,59.5
2018-12-07 01:40:26.5423,172.8,103.1,59.5,59.66,-60,19.73,7,-30480,29,3.9,59.5,59.5
2018-12-07 01:40:26.7923,172.8,103.1,59.5,59.66,-60,19.74,1,754.3,-39.8,27.5,59.5,59.5
2018-12-07 01:40:27.0423,172.8,103.1,59.5,59.66,-60,19.72,2,754.3,-39.8,28.5,59.5,59.5
2018-12-07 01:40:27.2923,172.8,103.1,59.5,59.66,-60,19.74,61,754.8,749.4,0,59.5,59.5
2018-12-07 01:40:27.5423,172.8,103.1,59.5,59.66,-60,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:40:27.7924,172.8,103.1,59.5,59.66,-59.9,19.73,64,44.9,45.2,0,59.5,59.5
2018-12-07 01:40:28.0424,172.8,103.1,59.5,59.66,-59.9,19.74,3,754.3,-39.8,25,59.5,59.5
2018-12-07 01:40:28.2924,172.8,103.1,59.5,59.66,-59.9,19.73,4,754.3,-39.8,25.5,59.5,59.5
2018-12-07 01:40:28.5424,172.8,103.1,59.5,59.66,-60,19.72,65,-30460,-30470,0,59.5,59.5
2018-12-07 01:40:28.7924,172.8,103,59.5,59.61,-60,19.73,66,4380,4380,0,59.5,59.5
2018-12-07 01:40:29.0423,172.8,103,59.5,59.61,-60,19.73,1,754.3,-39.8,27.5,59.5,59.5
2018-12-07 01:40:29.2923,172.8,103,59.5,59.61,-60,19.73,2,754.3,-39.8,28.5,59.5,59.5
2018-12-07 01:40:29.5423,172.8,103,59.5,59.61,-60,19.73,65,-30450,-30470,0,59.5,59.5
2018-12-07 01:40:29.7924,172.8,103,59.5,59.61,-59.9,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 01:40:30.0424,172.8,103,59.5,59.61,-59.9,19.73,63,50,50,0,59.5,59.5
2018-12-07 01:40:30.2924,172.8,103,59.5,59.61,-59.9,19.72,67,29.2,29.1,0,59.5,59.5
2018-12-07 01:40:30.5424,172.8,103,59.5,59.61,-59.9,19.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 01:40:30.7924,172.8,103,59.5,59.61,-60,19.73,6,-30460,29.2,3.8,59.5,59.5
2018-12-07 01:40:31.0424,172.8,103,59.5,59.61,-60,19.73,7,-30470,29,3.9,59.5,59.5
2018-12-07 01:40:31.2924,172.8,103,59.5,59.61,-60,19.73,1,754.3,-39.8,27.5,59.5,59.5
2018-12-07 01:40:31.5424,172.8,103,59.5,59.61,-59.9,19.74,2,754.3,-39.8,28.5,59.5,59.5
2018-12-07 01:40:31.7924,172.8,103,59.5,59.61,-60,19.73,61,754.6,749.1,0,59.5,59.5
2018-12-07 01:40:32.0424,172.8,103,59.5,59.61,-59.9,19.75,62,425,425,0,59.5,59.5
2018-12-07 01:40:32.2924,172.8,103,59.5,59.61,-59.9,19.73,64,44.8,45.3,0,59.5,59.5
2018-12-07 01:40:32.5424,172.8,103,59.5,59.61,-60,19.74,3,753.9,-39.8,25,59.5,59.5
2018-12-07 01:40:32.7924,172.8,103,59.5,59.61,-60,19.73,4,753.9,-39.8,25.5,59.5,59.5
2018-12-07 01:40:33.0424,172.8,103,59.5,59.61,-59.9,19.71,65,-30460,-30470,0,59.5,59.5
2018-12-07 01:40:33.2924,172.8,103,59.5,59.61,-60,19.73,66,4380,4380,0,59.5,59.5
2018-12-07 01:40:33.5424,172.8,103,59.5,59.61,-60,19.76,1,753.9,-39.8,27.5,59.5,59.5
2018-12-07 01:40:33.7924,172.8,103,59.5,59.61,-60,19.73,2,753.9,-39.8,28.5,59.5,59.5
2018-12-07 01:40:34.0424,172.8,103,59.5,59.61,-59.9,19.75,65,-30460,-30460,0,59.5,59.5
2018-12-07 01:40:34.2924,172.8,103,59.5,59.61,-59.9,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 01:40:34.5424,172.8,103,59.5,59.61,-59.9,19.73,63,50,50,0,59.5,59.5
2018-12-07 01:40:34.7924,172.8,103,59.5,59.61,-59.9,19.71,67,29.3,29.1,0,59.5,59.5
2018-12-07 01:40:35.0424,172.8,103,59.5,59.61,-60,19.74,52,3.85,3.83,0,59.5,59.5
2018-12-07 01:40:35.2925,172.8,103,59.5,59.61,-60,19.73,6,-30470,29.3,3.8,59.5,59.5
2018-12-07 01:40:35.5425,172.8,103,59.5,59.61,-60,19.72,7,-30470,29.1,3.9,59.5,59.5
2018-12-07 01:40:35.7925,172.8,103,59.5,59.61,-60,19.71,1,753.9,-39.8,27.5,59.5,59.5
2018-12-07 01:40:36.0424,172.8,103,59.5,59.61,-60,19.73,2,753.9,-39.8,28.5,59.5,59.5
2018-12-07 01:40:36.2924,172.8,103,59.5,59.61,-60,19.73,61,754.3,748.9,0,59.5,59.5
2018-12-07 01:40:36.5424,172.8,103,59.5,59.61,-59.9,19.74,62,425,425,0,59.5,59.5
2018-12-07 01:40:36.7924,172.8,103,59.5,59.61,-59.9,19.73,64,44.8,45.4,0,59.5,59.5
2018-12-07 01:40:37.0424,172.8,103,59.5,59.61,-59.9,19.72,3,753.9,-39.8,25,59.5,59.5
2018-12-07 01:40:37.2924,172.8,103,59.5,59.61,-60,19.73,4,753.9,-39.8,25.5,59.5,59.5
2018-12-07 01:40:37.5424,172.8,103,59.5,59.61,-60,19.74,65,-30460,-30470,0,59.5,59.5
2018-12-07 01:40:37.7924,172.8,103,59.5,59.61,-60,19.73,66,4400,4400,0,59.5,59.5
2018-12-07 01:40:38.0424,172.8,103,59.5,59.61,-60,19.73,1,753.9,-39.8,27.5,59.5,59.5
2018-12-07 01:40:38.2924,172.8,103,59.5,59.61,-60,19.74,2,753.9,-39.8,28.5,59.5,59.5
2018-12-07 01:40:38.5424,172.8,103,59.5,59.61,-59.9,19.73,65,-30470,-30480,0,59.5,59.5
2018-12-07 01:40:38.7924,172.8,103,59.5,59.61,-59.9,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 01:40:39.0425,172.8,103,59.5,59.61,-59.9,19.73,63,50,50,0,59.5,59.5
2018-12-07 01:40:39.2925,172.8,103,59.5,59.61,-60,19.74,67,29.3,29.1,0,59.5,59.5
2018-12-07 01:40:39.5425,172.8,103,59.5,59.61,-60,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 01:40:39.7925,172.8,103,59.5,59.61,-60,19.73,6,-30480,29.3,3.8,59.5,59.5
2018-12-07 01:40:40.0425,172.8,103,59.5,59.61,-60,19.73,7,-30480,29.1,3.9,59.5,59.5
2018-12-07 01:40:40.2925,172.8,103,59.5,59.61,-59.9,19.74,1,753.5,-39.8,27.5,59.5,59.5
2018-12-07 01:40:40.5425,172.8,103,59.5,59.61,-59.9,19.73,2,753.5,-39.8,28.5,59.5,59.5
2018-12-07 01:40:40.7925,172.8,103,59.5,59.61,-59.9,19.77,61,754.2,748.7,0,59.5,59.5
2018-12-07 01:40:41.0425,172.8,103,59.5,59.61,-60,19.76,62,425,425,0,59.5,59.5
2018-12-07 01:40:41.2925,172.8,103,59.5,59.61,-60,19.74,64,44.7,45.2,0,59.5,59.5
2018-12-07 01:40:41.5425,172.8,103,59.5,59.61,-60,19.73,3,753.5,-39.8,25,59.5,59.5
2018-12-07 01:40:41.7925,172.8,103,59.5,59.61,-60,19.73,4,753.5,-39.8,25.5,59.5,59.5
2018-12-07 01:40:42.0425,172.8,103,59.5,59.61,-60,19.77,65,-30480,-30480,0,59.5,59.5
2018-12-07 01:40:42.2925,172.8,103,59.5,59.61,-60,19.73,66,4400,4400,0,59.5,59.5
2018-12-07 01:40:42.5425,172.8,103,59.5,59.61,-59.9,19.73,1,753.5,-39.8,27.5,59.5,59.5
2018-12-07 01:40:42.7925,172.8,103,59.5,59.61,-59.9,19.74,2,753.5,-39.8,28.5,59.5,59.5
2018-12-07 01:40:43.0425,172.8,103,59.5,59.61,-59.9,19.73,65,-30480,-30480,0,59.5,59.5
2018-12-07 01:40:43.2925,172.8,103,59.5,59.61,-60,19.71,51,3.85,3.83,0,59.5,59.5
2018-12-07 01:40:43.5425,172.8,103,59.5,59.61,-60,19.77,63,50,50,0,59.5,59.5
2018-12-07 01:40:43.7925,172.8,103,59.5,59.61,-60,19.71,67,29.3,29.1,0,59.5,59.5
2018-12-07 01:40:44.0425,172.8,103,59.5,59.61,-60,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 01:40:44.2925,172.8,103,59.5,59.61,-60,19.73,6,-30490,29.3,3.8,59.5,59.5
2018-12-07 01:40:44.5425,172.8,103,59.5,59.61,-59.9,19.73,7,-30490,29.1,3.9,59.5,59.5
2018-12-07 01:40:44.7925,172.8,103,59.5,59.61,-59.9,19.73,1,753.5,-39.8,27.5,59.5,59.5
2018-12-07 01:40:45.0425,172.8,103,59.5,59.61,-59.9,19.73,2,753.5,-39.8,28.5,59.5,59.5
2018-12-07 01:40:45.2926,172.8,103,59.5,59.61,-60,19.73,61,754.1,748.6,0,59.5,59.5
2018-12-07 01:40:45.5426,172.8,103,59.5,59.61,-60,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:40:45.7926,172.8,103,59.5,59.61,-60,19.73,64,44.9,45.4,0,59.5,59.5
2018-12-07 01:40:46.0426,172.8,103,59.5,59.61,-60,19.73,3,753.5,-39.8,25,59.5,59.5
2018-12-07 01:40:46.2926,172.8,103,59.5,59.61,-59.9,19.73,4,753.2,-39.8,25.5,59.5,59.5
2018-12-07 01:40:46.5425,172.8,103,59.5,59.61,-59.9,19.8,65,-30480,-30480,0,59.5,59.5
2018-12-07 01:40:46.7925,172.8,103,59.5,59.61,-60,19.74,66,4390,4390,0,59.5,59.5
2018-12-07 01:40:47.0425,172.8,103,59.5,59.61,-60,19.74,1,753.2,-39.8,27.5,59.5,59.5
2018-12-07 01:40:47.2925,172.8,103,59.5,59.61,-60,19.73,2,753.2,-39.8,28.5,59.5,59.5
2018-12-07 01:40:47.5425,172.8,103,59.5,59.61,-60,19.73,65,-30480,-30480,0,59.5,59.5
2018-12-07 01:40:47.7925,172.8,103,59.5,59.61,-60,19.71,51,3.85,3.83,0,59.5,59.5
2018-12-07 01:40:48.0425,172.8,103,59.5,59.61,-60,19.74,63,50,50,0,59.5,59.5
2018-12-07 01:40:48.2925,172.8,103,59.5,59.61,-59.9,19.73,67,29.3,29.1,0,59.5,59.5
2018-12-07 01:40:48.5425,172.8,103,59.5,59.61,-59.9,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 01:40:48.7925,172.8,103,59.5,59.61,-60,19.73,6,-30480,29.3,3.8,59.5,59.5
2018-12-07 01:40:49.0425,172.8,103,59.5,59.61,-60,19.73,7,-30480,29.1,3.9,59.5,59.5
2018-12-07 01:40:49.2925,172.8,103,59.5,59.61,-60,19.73,1,753.2,-39.8,27.5,59.5,59.5
2018-12-07 01:40:49.5425,172.8,103,59.5,59.61,-60,19.73,2,753.2,-39.8,28.5,59.5,59.5
2018-12-07 01:40:49.7925,172.8,102.8,59.5,59.49,-60,19.73,61,753.9,748.4,0,59.5,59.5
2018-12-07 01:40:50.0425,172.8,102.8,59.5,59.49,-60,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:40:50.2925,172.8,102.8,59.5,59.49,-59.9,19.58,64,44.8,45.3,0,59.5,59.5
2018-12-07 01:40:50.5425,172.8,102.8,59.5,59.49,-59.9,19.73,3,753.2,-39.8,25,59.5,59.5
2018-12-07 01:40:50.7925,172.8,102.8,59.5,59.49,-59.9,19.73,4,753.2,-39.8,25.5,59.5,59.5
2018-12-07 01:40:51.0425,172.8,102.8,59.5,59.49,-60,19.72,65,-30470,-30470,0,59.5,59.5
2018-12-07 01:40:51.2925,172.8,102.8,59.5,59.49,-60,19.74,66,4380,4380,0,59.5,59.5
2018-12-07 01:40:51.5425,172.8,102.7,59.5,59.43,-60,19.73,1,753.2,-39.8,27.5,59.5,59.5
2018-12-07 01:40:51.7925,172.8,102.7,59.5,59.43,-60,19.73,2,753.2,-39.8,28.5,59.5,59.5
2018-12-07 01:40:52.0425,172.8,102.7,59.5,59.43,-59.9,19.78,65,-30480,-30480,0,59.5,59.5
2018-12-07 01:40:52.2926,172.8,102.7,59.5,59.43,-59.9,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 01:40:52.5426,172.8,102.7,59.5,59.43,-59.9,19.75,63,50,50,0,59.5,59.5
2018-12-07 01:40:52.7926,172.8,102.7,59.5,59.43,-60,19.73,67,29.3,29.1,0,59.5,59.5
2018-12-07 01:40:53.0426,172.8,102.7,59.5,59.43,-60,19.74,52,3.85,3.83,0,59.5,59.5
2018-12-07 01:40:53.2926,172.8,102.7,59.5,59.43,-60,19.74,6,-30480,29.3,3.8,59.5,59.5
2018-12-07 01:40:53.5426,172.8,102.7,59.5,59.43,-60,19.72,7,-30480,29.1,3.8,59.5,59.5
2018-12-07 01:40:53.7926,172.8,102.7,59.5,59.43,-60,19.72,1,752.9,-39.8,27.5,59.5,59.5
2018-12-07 01:40:54.0426,172.8,102.7,59.5,59.43,-60,19.71,2,753,-40,28.5,59.5,59.5
2018-12-07 01:40:54.2926,172.8,102.7,59.5,59.43,-59.9,19.74,61,753.6,748.2,0,59.5,59.5
2018-12-07 01:40:54.5426,172.8,102.6,59.5,59.37,-60,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:40:54.7926,172.8,102.6,59.5,59.37,-60,19.73,64,44.9,45.4,0,59.5,59.5
2018-12-07 01:40:55.0426,172.8,102.6,59.5,59.37,-60,19.74,3,752.9,-39.8,25,59.5,59.5
2018-12-07 01:40:55.2926,172.8,102.6,59.5,59.37,-60,19.71,4,753,-40,25.5,59.5,59.5
2018-12-07 01:40:55.5426,172.8,102.6,59.5,59.37,-60,19.74,65,-30480,-30480,0,59.5,59.5
2018-12-07 01:40:55.7926,172.8,102.6,59.5,59.37,-60,19.73,66,4380,4380,0,59.5,59.5
2018-12-07 01:40:56.0426,172.8,102.6,59.5,59.37,-60,19.72,1,752.9,-39.8,27.5,59.5,59.5
2018-12-07 01:40:56.2926,172.8,102.6,59.5,59.37,-59.9,19.73,2,753,-40,28.5,59.5,59.5
2018-12-07 01:40:56.5426,172.8,102.6,59.5,59.37,-59.9,19.74,65,-30490,-30490,0,59.5,59.5
2018-12-07 01:40:56.7926,172.8,102.6,59.5,59.37,-59.9,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 01:40:57.0426,172.8,102.6,59.5,59.37,-60,19.73,63,50,50,0,59.5,59.5
2018-12-07 01:40:57.2926,172.8,102.6,59.5,59.37,-60,19.73,67,29.3,29.1,0,59.5,59.5
2018-12-07 01:40:57.5426,172.8,102.6,59.5,59.37,-60,19.7,52,3.85,3.83,0,59.5,59.5
2018-12-07 01:40:57.7926,172.8,102.6,59.5,59.37,-60,19.74,6,-30480,29.3,3.8,59.5,59.5
2018-12-07 01:40:58.0427,172.8,102.6,59.5,59.37,-60,19.71,7,-30490,29.1,3.8,59.5,59.5
2018-12-07 01:40:58.2927,172.8,102.6,59.5,59.37,-59.9,19.73,1,752.9,-39.8,27.5,59.5,59.5
2018-12-07 01:40:58.5426,172.8,102.6,59.5,59.37,-59.9,19.73,2,753,-40,28.5,59.5,59.5
2018-12-07 01:40:58.7926,172.8,102.6,59.5,59.37,-60,19.73,61,753.5,748.2,0,59.5,59.5
2018-12-07 01:40:59.0426,172.8,102.6,59.5,59.37,-60,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:40:59.2926,172.8,102.6,59.5,59.37,-60,19.74,64,44.9,45.4,0,59.5,59.5
2018-12-07 01:40:59.5426,172.8,102.6,59.5,59.37,-60,19.73,3,752.9,-39.8,25,59.5,59.5
2018-12-07 01:40:59.7927,172.8,102.6,59.5,59.37,-60,19.72,4,753,-40,25.5,59.5,59.5
2018-12-07 01:41:00.0427,172.8,102.6,59.5,59.37,-60,19.72,65,-30480,-30480,0,59.5,59.5
2018-12-07 01:41:00.2927,172.8,102.6,59.5,59.37,-59.9,19.73,66,4380,4380,0,59.5,59.5
2018-12-07 01:41:00.5427,172.8,102.6,59.5,59.37,-60,19.73,1,752.7,-39.8,27.5,59.5,59.5
2018-12-07 01:41:00.7927,172.8,102.6,59.5,59.37,-59.9,19.73,2,752.6,-40,28.5,59.5,59.5
2018-12-07 01:41:01.0427,172.8,102.6,59.5,59.37,-60,19.73,65,-30490,-30490,0,59.5,59.5
2018-12-07 01:41:01.2927,172.8,102.6,59.5,59.37,-60,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 01:41:01.5427,172.8,102.6,59.5,59.37,-60,19.73,63,50,50,0,59.5,59.5
2018-12-07 01:41:01.7927,172.8,102.6,59.5,59.37,-60,19.73,67,29.3,29.1,0,59.5,59.5
2018-12-07 01:41:02.0427,172.8,102.6,59.5,59.37,-59.9,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 01:41:02.2927,172.8,102.6,59.5,59.37,-59.9,19.73,6,-30490,29.3,3.8,59.5,59.5
2018-12-07 01:41:02.5427,172.8,102.6,59.5,59.37,-60,19.74,7,-30480,29.1,3.8,59.5,59.5
2018-12-07 01:41:02.7927,172.8,102.6,59.5,59.37,-60,19.73,1,752.7,-39.8,27.5,59.5,59.5
2018-12-07 01:41:03.0427,172.8,102.6,59.5,59.37,-60,19.73,2,752.6,-40,28.5,59.5,59.5
2018-12-07 01:41:03.2927,172.8,102.6,59.5,59.37,-60,19.73,61,753.4,748,0,59.5,59.5
2018-12-07 01:41:03.5427,172.8,102.6,59.5,59.37,-60,19.72,62,425,425,0,59.5,59.5
2018-12-07 01:41:03.7927,172.8,102.6,59.5,59.37,-59.9,19.73,64,44.9,45.4,0,59.5,59.5
2018-12-07 01:41:04.0427,172.8,102.6,59.5,59.37,-59.9,19.73,3,752.7,-39.8,25,59.5,59.5
2018-12-07 01:41:04.2927,172.8,102.6,59.5,59.37,-59.9,19.73,4,752.6,-40,25.5,59.5,59.5
2018-12-07 01:41:04.5427,172.8,102.6,59.5,59.37,-60,19.72,65,-30490,-30490,0,59.5,59.5
2018-12-07 01:41:04.7927,172.8,102.6,59.5,59.37,-60,19.72,66,4380,4380,0,59.5,59.5
2018-12-07 01:41:05.0427,172.8,102.6,59.5,59.37,-60,19.73,1,752.7,-39.8,27.5,59.5,59.5
2018-12-07 01:41:05.2927,172.8,102.6,59.5,59.37,-60,19.73,2,752.6,-40,28.5,59.5,59.5
2018-12-07 01:41:05.5427,172.8,102.6,59.5,59.37,-60,19.73,65,-30490,-30490,0,59.5,59.5
2018-12-07 01:41:05.7927,172.8,102.6,59.5,59.37,-60,19.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 01:41:06.0427,172.8,102.6,59.5,59.37,-60,19.73,63,50,50,0,59.5,59.5
2018-12-07 01:41:06.2927,172.8,102.6,59.5,59.37,-60,19.73,67,29.3,29.1,0,59.5,59.5
2018-12-07 01:41:06.5427,172.8,102.6,59.5,59.37,-60,19.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 01:41:06.7927,172.8,102.6,59.5,59.37,-60,19.71,6,-30480,29.3,3.8,59.5,59.5
2018-12-07 01:41:07.0427,172.8,102.6,59.5,59.37,-60,19.73,7,-30480,29.1,3.8,59.5,59.5
2018-12-07 01:41:07.2927,172.8,102.6,59.5,59.37,-60,19.73,1,752.7,-39.8,27.5,59.5,59.5
2018-12-07 01:41:07.5427,172.8,102.6,59.5,59.37,-60,19.73,2,752.6,-40,28.5,59.5,59.5
2018-12-07 01:41:07.7927,172.8,102.6,59.5,59.37,-60,19.77,61,753.2,747.7,0,59.5,59.5
2018-12-07 01:41:08.0427,172.8,102.6,59.5,59.37,-59.9,19.74,62,425,425,0,59.5,59.5
2018-12-07 01:41:08.2927,172.8,102.6,59.5,59.37,-59.9,19.75,64,44.9,45.4,0,59.5,59.5
2018-12-07 01:41:08.5427,172.8,102.6,59.5,59.37,-60,19.73,3,752.4,-39.8,25,59.5,59.5
2018-12-07 01:41:08.7927,172.8,102.6,59.5,59.37,-60,19.72,4,752.5,-40,25.5,59.5,59.5
2018-12-07 01:41:09.0428,172.8,102.6,59.5,59.37,-60,19.73,65,-30480,-30480,0,59.5,59.5
2018-12-07 01:41:09.2928,172.8,102.6,59.5,59.37,-60,19.81,66,4370,4370,0,59.5,59.5
2018-12-07 01:41:09.5428,172.8,102.6,59.5,59.37,-60,19.72,1,752.4,-39.8,27.5,59.5,59.5
2018-12-07 01:41:09.7928,172.8,102.6,59.5,59.37,-59.9,19.73,2,752.5,-40,28.5,59.5,59.5
2018-12-07 01:41:10.0428,172.8,102.6,59.5,59.37,-59.9,19.72,65,-30480,-30480,0,59.5,59.5
2018-12-07 01:41:10.2928,172.8,102.6,59.5,59.37,-59.9,19.73,51,3.84,3.82,0,59.5,59.5
2018-12-07 01:41:10.5428,172.8,102.6,59.5,59.37,-60,19.73,63,50,50,0,59.5,59.5
2018-12-07 01:41:10.7928,172.8,102.6,59.5,59.37,-60,19.73,67,29.3,29.1,0,59.5,59.5
2018-12-07 01:41:11.0428,172.8,102.6,59.5,59.37,-60,19.7,52,3.85,3.83,0,59.5,59.5
2018-12-07 01:41:11.2928,172.8,102.6,59.5,59.37,-60,19.74,6,-30480,29.3,3.8,59.5,59.5
2018-12-07 01:41:11.5428,172.8,102.6,59.5,59.37,-59.9,19.73,7,-30480,29.1,3.8,59.5,59.5
2018-12-07 01:41:11.7928,172.8,102.6,59.5,59.37,-59.9,19.73,1,752.4,-39.8,27.5,59.5,59.5
2018-12-07 01:41:12.0428,172.8,102.6,59.5,59.37,-59.9,19.73,2,752.5,-40,28.5,59.5,59.5
2018-12-07 01:41:12.2928,172.8,102.6,59.5,59.37,-59.9,19.73,61,753.1,747.6,0,59.5,59.5
2018-12-07 01:41:12.5428,172.8,102.6,59.5,59.37,-60,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:41:12.7928,172.8,102.6,59.5,59.37,-60,19.73,64,44.8,45.3,0,59.5,59.5
2018-12-07 01:41:13.0428,172.8,102.6,59.5,59.37,-60,19.72,3,752.4,-39.8,25,59.5,59.5
2018-12-07 01:41:13.2928,172.8,102.6,59.5,59.37,-60,19.74,4,752.5,-40,25.5,59.5,59.5
2018-12-07 01:41:13.5428,172.8,102.6,59.5,59.37,-60,19.73,65,-30490,-30490,0,59.5,59.5
2018-12-07 01:41:13.7928,172.8,102.6,59.5,59.37,-60,19.73,66,4380,4380,0,59.5,59.5
2018-12-07 01:41:14.0428,172.8,102.6,59.5,59.37,-59.9,19.71,1,752.4,-39.8,27.5,59.5,59.5
2018-12-07 01:41:14.2928,172.8,102.6,59.5,59.37,-59.9,19.73,2,752.5,-40,28.5,59.5,59.5
2018-12-07 01:41:14.5428,172.8,102.6,59.5,59.37,-60,19.73,65,-30490,-30490,0,59.5,59.5
2018-12-07 01:41:14.7928,172.8,102.4,59.5,59.26,-60,19.73,51,3.84,3.82,0,59.5,59.5
2018-12-07 01:41:15.0428,172.8,102.4,59.5,59.26,-60,19.73,63,50,50,0,59.5,59.5
2018-12-07 01:41:15.2928,172.8,102.4,59.5,59.26,-60,19.74,67,29.3,29.1,0,59.5,59.5
2018-12-07 01:41:15.5428,172.8,102.4,59.25,59.26,-60,19.74,52,3.85,3.82,0,59.5,59.5
2018-12-07 01:41:15.7928,172.8,102.4,59.25,59.26,-59.9,19.73,6,-30480,29.3,3.8,59.5,59.5
2018-12-07 01:41:16.0428,172.8,102.4,59.25,59.26,-59.9,19.73,7,-30490,29.1,3.8,59.5,59.5
2018-12-07 01:41:16.2928,172.8,102.4,59.25,59.26,-59.9,19.73,1,752.2,-39.8,27.5,59.5,59.5
2018-12-07 01:41:16.5428,172.8,102.4,59.25,59.26,-59.9,19.73,2,752.2,-40,28.5,59.5,59.5
2018-12-07 01:41:16.7928,172.8,102.4,59.25,59.26,-60,19.75,61,753,747.6,0,59.5,59.5
2018-12-07 01:41:17.0429,172.8,102.4,59.25,59.26,-60,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:41:17.2929,172.8,102.4,59.25,59.26,-60,19.73,64,44.9,45.4,0,59.5,59.5
2018-12-07 01:41:17.5429,172.8,102.4,59.25,59.26,-60,19.71,3,752.2,-39.8,25,59.5,59.5
2018-12-07 01:41:17.7929,172.8,102.4,59.25,59.26,-60,19.73,4,752.2,-40,25.5,59.5,59.5
2018-12-07 01:41:18.0429,172.8,102.4,59.25,59.26,-60,19.71,65,-30470,-30490,0,59.5,59.5
2018-12-07 01:41:18.2929,172.8,102.4,59.25,59.26,-59.9,19.73,66,4390,4390,0,59.5,59.5
2018-12-07 01:41:18.5429,172.8,102.4,59,59.26,-60,19.74,1,752.2,-39.8,27.5,59.5,59.5
2018-12-07 01:41:18.7928,172.8,102.4,59,59.26,-60,19.73,2,752.2,-40,28.5,59.5,59.5
2018-12-07 01:41:19.0428,172.8,102.4,59,59.26,-60,19.73,65,-30470,-30480,0,59.5,59.5
2018-12-07 01:41:19.2928,172.8,102.4,59,59.26,-60,19.73,51,3.84,3.82,0,59.5,59.5
2018-12-07 01:41:19.5428,172.8,102.4,59,59.26,-60,19.73,63,50,50,0,59.5,59.5
2018-12-07 01:41:19.7928,172.8,102.4,59,59.26,-60,19.73,67,29.3,29.1,0,59.5,59.5
2018-12-07 01:41:20.0428,172.8,102.4,59,59.26,-59.9,19.73,52,3.85,3.82,0,59.5,59.5
2018-12-07 01:41:20.2928,172.8,102.4,59,59.26,-59.9,19.72,6,-30470,29.3,3.8,59.5,59.5
2018-12-07 01:41:20.5428,172.8,102.4,59,59.26,-60,19.72,7,-30480,29.1,3.8,59.5,59.5
2018-12-07 01:41:20.7928,172.8,102.4,59,59.26,-60,19.73,1,752.2,-39.8,27.5,59.5,59.5
2018-12-07 01:41:21.0428,172.8,102.4,59,59.26,-60,19.74,2,752.2,-40,28.5,59.5,59.5
2018-12-07 01:41:21.2929,172.8,102.4,59,59.26,-60,19.73,61,752.9,747.4,0,59.5,59.5
2018-12-07 01:41:21.5429,172.8,102.4,59,59.26,-59.9,19.72,62,425,425,0,59.5,59.5
2018-12-07 01:41:21.7929,172.8,102.4,59,59.26,-59.9,19.72,64,44.8,45.3,0,59.5,59.5
2018-12-07 01:41:22.0429,172.8,102.4,59,59.26,-59.9,19.73,3,752.2,-39.8,25,59.5,59.5
2018-12-07 01:41:22.2929,172.8,102.4,59,59.26,-59.9,19.73,4,752.2,-40,25.5,59,59.5
2018-12-07 01:41:22.5429,172.8,102.4,59,59.26,-60,19.73,65,-30470,-30480,0,59,59
2018-12-07 01:41:22.7929,172.8,102.4,59,59.26,-60,19.72,66,4390,4390,0,59,59
2018-12-07 01:41:23.0429,172.8,102.4,59,59.26,-60,19.83,1,752,-39.8,27.5,59,59
2018-12-07 01:41:23.2929,172.8,102.4,59,59.26,-60,19.74,2,752,-40,28.5,59,59
2018-12-07 01:41:23.5429,172.8,102.4,59,59.26,-60,19.73,65,-30460,-30470,0,59,59
2018-12-07 01:41:23.7929,172.8,102.4,59,59.26,-60,19.73,51,3.84,3.82,0,59,59
2018-12-07 01:41:24.0429,172.8,102.4,59,59.26,-59.9,19.73,63,50,50,0,59,59
2018-12-07 01:41:24.2929,172.8,102.4,59,59.26,-60,19.71,67,29.3,29.1,0,59,59
2018-12-07 01:41:24.5429,172.8,102.4,59,59.26,-60,19.73,52,3.84,3.82,0,59,59
2018-12-07 01:41:24.7930,172.8,102.4,59,59.26,-59.9,19.72,6,-30460,29.3,3.8,59,59
2018-12-07 01:41:25.0430,172.8,102.4,59,59.26,-60,19.73,7,-30470,29.1,3.8,59,59
2018-12-07 01:41:25.2930,172.8,102.4,59,59.26,-60,19.73,1,752,-39.8,27.5,59,59
2018-12-07 01:41:25.5430,172.8,102.4,59,59.26,-60,19.74,2,752,-40,28.5,59,59
2018-12-07 01:41:25.7930,172.8,102.4,59,59.26,-60,19.73,61,752.8,747.3,0,59,59
2018-12-07 01:41:26.0429,172.8,102.4,59,59.26,-59.9,19.73,62,425,425,0,59,59
2018-12-07 01:41:26.2929,172.8,102.4,59,59.26,-59.9,19.72,64,44.7,45.2,0,59,59
2018-12-07 01:41:26.5429,172.8,102.4,59,59.26,-59.9,19.73,3,752,-39.8,25,59,59
2018-12-07 01:41:26.7929,172.8,102.4,59,59.26,-59.9,19.73,4,752,-40,25.5,59,59
2018-12-07 01:41:27.0429,172.8,102.4,59,59.26,-60,19.73,65,-30470,-30470,0,59,59
2018-12-07 01:41:27.2929,172.8,102.4,59,59.26,-60,19.73,66,4390,4390,0,59,59
2018-12-07 01:41:27.5429,172.8,102.4,59,59.26,-60,19.72,1,752,-39.8,27.5,59,59
2018-12-07 01:41:27.7929,172.8,102.4,59,59.26,-59.9,19.73,2,752,-40,28.5,59,59
2018-12-07 01:41:28.0430,172.8,102.4,59,59.26,-59.9,19.74,65,-30470,-30470,0,59,59
2018-12-07 01:41:28.2930,172.8,102.4,59,59.26,-59.9,19.74,51,3.84,3.82,0,59,59
2018-12-07 01:41:28.5430,172.8,102.4,59,59.26,-59.9,19.73,63,50,50,0,59,59
2018-12-07 01:41:28.7930,172.8,102.4,59,59.26,-59.9,19.73,67,29.3,29.1,0,59,59
2018-12-07 01:41:29.0430,172.8,102.4,59,59.26,-60,19.73,52,3.84,3.82,0,59,59
2018-12-07 01:41:29.2930,172.8,102.4,59,59.26,-60,19.73,6,-30470,29.3,3.8,59,59
2018-12-07 01:41:29.5430,172.8,102.4,59,59.26,-60,19.73,7,-30470,29.1,3.8,59,59
2018-12-07 01:41:29.7930,172.8,102.4,59,59.26,-60,19.75,1,752,-39.8,27.5,59,59
2018-12-07 01:41:30.0430,172.8,102.4,59,59.26,-59.9,19.73,2,751.8,-40,28.5,59,59
2018-12-07 01:41:30.2930,172.8,102.4,59,59.26,-59.9,19.73,61,752.7,747.2,0,59,59
2018-12-07 01:41:30.5430,172.8,102.4,59,59.26,-60,19.74,62,425,425,0,59,59
2018-12-07 01:41:30.7930,172.8,102.4,59,59.26,-60,19.74,64,44.8,45.3,0,59,59
2018-12-07 01:41:31.0430,172.8,102.4,59,59.26,-60,19.73,3,752,-39.8,25,59,59
2018-12-07 01:41:31.2930,172.8,102.4,59,59.26,-60,19.73,4,751.8,-40,25.5,59,59
2018-12-07 01:41:31.5430,172.8,102.4,59,59.26,-60,19.71,65,-30470,-30480,0,59,59
2018-12-07 01:41:31.7930,172.8,102.4,59,59.26,-60,19.73,66,4400,4400,0,59,59
2018-12-07 01:41:32.0430,172.8,102.4,59,59.26,-59.9,19.73,1,752,-39.8,27.5,59,59
2018-12-07 01:41:32.2930,172.8,102.4,59,59.26,-59.9,19.73,2,751.8,-40,28.5,59,59
2018-12-07 01:41:32.5430,172.8,102.4,59,59.26,-59.9,19.71,65,-30470,-30470,0,59,59
2018-12-07 01:41:32.7930,172.8,102.4,59,59.26,-60,19.75,51,3.84,3.82,0,59,59
2018-12-07 01:41:33.0430,172.8,102.4,59,59.26,-60,19.74,63,50,50,0,59,59
2018-12-07 01:41:33.2930,172.8,102.4,59,59.26,-60,19.75,67,29.3,29.1,0,59,59
2018-12-07 01:41:33.5430,172.8,102.4,59,59.26,-60,19.73,52,3.84,3.82,0,59,59
2018-12-07 01:41:33.7930,172.8,102.4,59,59.26,-60,19.74,6,-30470,29.3,3.8,59,59
2018-12-07 01:41:34.0430,172.8,102.4,59,59.26,-59.9,19.73,7,-30470,29.1,3.8,59,59
2018-12-07 01:41:34.2930,172.8,102.4,59,59.26,-59.9,19.74,1,752,-39.8,27.5,59,59
2018-12-07 01:41:34.5430,172.8,102.4,59,59.26,-59.9,19.73,2,751.8,-40,28.5,59,59
2018-12-07 01:41:34.7930,172.8,102.4,59,59.26,-59.9,19.73,61,752.6,747.1,0,59,59
2018-12-07 01:41:35.0430,172.8,102.4,59,59.26,-60,19.73,62,425,425,0,59,59
2018-12-07 01:41:35.2930,172.8,102.4,59,59.26,-60,19.73,64,44.7,45.3,0,59,59
2018-12-07 01:41:35.5430,172.8,102.4,59,59.26,-60,19.74,3,752,-39.8,25,59,59
2018-12-07 01:41:35.7930,172.8,102.4,59,59.26,-60,19.73,4,751.8,-40,25.5,59,59
2018-12-07 01:41:36.0430,172.8,102.4,59,59.26,-59.9,19.73,65,-30480,-30480,0,59,59
2018-12-07 01:41:36.2930,172.8,102.4,59,59.26,-59.9,19.73,66,4400,4400,0,59,59
2018-12-07 01:41:36.5430,172.8,102.4,59,59.26,-60,19.73,1,752,-39.8,27.5,59,59
2018-12-07 01:41:36.7930,172.8,102.4,59,59.26,-60,19.74,2,751.8,-40,28.5,59,59
2018-12-07 01:41:37.0430,172.8,102.4,59,59.26,-60,19.73,65,-30470,-30480,0,59,59
2018-12-07 01:41:37.2931,172.8,102.4,59,59.26,-60,19.73,51,3.84,3.82,0,59,59
2018-12-07 01:41:37.5431,172.8,102.4,59,59.26,-60,19.72,63,50,50,0,59,59
2018-12-07 01:41:37.7931,172.8,102.4,59,59.26,-60,19.73,67,29.3,29.1,0,59,59
2018-12-07 01:41:38.0431,172.8,102.4,59,59.26,-59.9,19.72,52,3.84,3.82,0,59,59
2018-12-07 01:41:38.2931,172.8,102.4,59,59.26,-59.9,19.74,6,-30480,29.3,3.8,59,59
2018-12-07 01:41:38.5431,172.8,102.4,59,59.26,-59.9,19.74,7,-30480,29.1,3.8,59,59
2018-12-07 01:41:38.7931,172.8,102.4,59,59.26,-59.9,19.75,1,751.6,-39.8,27.5,59,59
2018-12-07 01:41:39.0430,172.8,102.4,59,59.26,-60,19.73,2,751.6,-40,28.5,59,59
2018-12-07 01:41:39.2930,172.8,102.4,59,59.26,-60,19.71,61,752.5,747,0,59,59
2018-12-07 01:41:39.5430,172.8,102.4,59,59.26,-60,19.72,62,425,425,0,59,59
2018-12-07 01:41:39.7930,172.8,102.4,59,59.26,-60,19.73,64,44.8,45.3,0,59,59
2018-12-07 01:41:40.0430,172.8,102.4,59,59.26,-60,19.73,3,751.6,-39.8,25,59,59
2018-12-07 01:41:40.2930,172.8,102.4,59,59.26,-59.9,19.72,4,751.6,-40,25.5,59,59
2018-12-07 01:41:40.5430,172.8,102.2,59,59.14,-59.9,19.73,65,-30480,-30480,0,59,59
2018-12-07 01:41:40.7930,172.8,102,59,59.03,-59.9,19.73,66,4380,4380,0,59,59
2018-12-07 01:41:41.0430,172.8,102,59,59.03,-60,19.74,1,751.6,-39.8,27.5,59,59
2018-12-07 01:41:41.2930,172.8,102,59,59.03,-60,19.73,2,751.6,-40,28.5,59,59
2018-12-07 01:41:41.5431,172.8,102,59,59.03,-60,19.7,65,-30480,-30480,0,59,59
2018-12-07 01:41:41.7931,172.8,102,59,59.03,-60,19.72,51,3.84,3.82,0,59,59
2018-12-07 01:41:42.0431,172.8,102,59,59.03,-59.9,19.74,63,50,50,0,59,59
2018-12-07 01:41:42.2931,172.8,102,59,59.03,-59.9,19.72,67,29.3,29.1,0,59,59
2018-12-07 01:41:42.5431,172.8,102,59,59.03,-59.9,19.71,52,3.84,3.82,0,59,59
2018-12-07 01:41:42.7931,172.8,102,59,59.03,-59.9,19.72,6,-30480,29.3,3.8,59,59
2018-12-07 01:41:43.0431,172.8,102,59,59.03,-60,19.72,7,-30480,29.1,3.8,59,59
2018-12-07 01:41:43.2931,172.8,102,59,59.03,-60,19.7,1,751.6,-39.8,27.5,59,59
2018-12-07 01:41:43.5431,172.8,102,59,59.03,-60,19.73,2,751.6,-40,28.5,59,59
2018-12-07 01:41:43.7931,172.8,102,59,59.03,-60,19.73,61,752.3,746.9,0,59,59
2018-12-07 01:41:44.0431,172.8,102,59,59.03,-59.9,19.74,62,425,425,0,59,59
2018-12-07 01:41:44.2931,172.8,102,59,59.03,-59.9,19.73,64,44.8,45.3,0,59,59
2018-12-07 01:41:44.5431,172.8,102,59,59.03,-59.9,19.7,3,751.5,-40,25,59,59
2018-12-07 01:41:44.7931,172.8,102,59,59.03,-60,19.73,4,751.5,-40,25.5,59,59
2018-12-07 01:41:45.0431,172.8,102,59,59.03,-60,19.71,65,-30490,-30490,0,59,59
2018-12-07 01:41:45.2931,172.8,102,59,59.03,-60,19.72,66,4370,4370,0,59,59
2018-12-07 01:41:45.5432,172.8,102,59,59.03,-60,19.73,1,751.5,-40,27.5,59,59
2018-12-07 01:41:45.7932,172.8,102,59,59.03,-60,19.74,2,751.5,-40,28.5,59,59
2018-12-07 01:41:46.0432,172.8,102,59,59.03,-60,19.73,65,-30480,-30480,0,59,59
2018-12-07 01:41:46.2932,172.8,102,59,59.03,-60,19.73,51,3.84,3.82,0,59,59
2018-12-07 01:41:46.5432,172.8,102,59,59.03,-59.9,19.71,63,50,50,0,59,59
2018-12-07 01:41:46.7932,172.8,102,59,59.03,-60,19.72,67,29.3,29.1,0,59,59
2018-12-07 01:41:47.0432,172.8,102,59,59.03,-60,19.73,52,3.84,3.82,0,59,59
2018-12-07 01:41:47.2932,172.8,102,59,59.03,-60,19.72,6,-30480,29.3,3.8,59,59
2018-12-07 01:41:47.5432,172.8,102,59,59.03,-60,19.73,7,-30480,29.1,3.8,59,59
2018-12-07 01:41:47.7932,172.8,102,59,59.03,-60,19.74,1,751.5,-40,27.5,59,59
2018-12-07 01:41:48.0432,172.8,102,59,59.03,-59.9,19.73,2,751.5,-40,28.5,59,59
2018-12-07 01:41:48.2932,172.8,102,59,59.03,-59.9,19.72,61,752.2,746.8,0,59,59
2018-12-07 01:41:48.5432,172.8,102,59,59.03,-59.9,19.73,62,425,425,0,59,59
2018-12-07 01:41:48.7932,172.8,102,59,59.03,-60,19.73,64,44.8,45.3,0,59,59
2018-12-07 01:41:49.0432,172.8,102,59,59.03,-60,19.73,3,751.5,-40,25,59,59
2018-12-07 01:41:49.2932,172.8,102,59,59.03,-60,19.74,4,751.5,-40,25.5,59,59
2018-12-07 01:41:49.5432,172.8,102,59,59.03,-60,19.76,65,-30490,-30490,0,59,59
2018-12-07 01:41:49.7932,172.8,102,59,59.03,-60,19.71,66,4380,4380,0,59,59
2018-12-07 01:41:50.0432,172.8,102,59,59.03,-60,19.74,1,751.5,-40,27.5,59,59
2018-12-07 01:41:50.2932,172.8,102,59,59.03,-60,19.73,2,751.5,-40,28.5,59,59
2018-12-07 01:41:50.5432,172.8,102,59,59.03,-60,19.73,65,-30480,-30480,0,59,59
2018-12-07 01:41:50.7932,172.8,102,59,59.03,-60,19.73,51,3.84,3.82,0,59,59
2018-12-07 01:41:51.0432,172.8,102,59,59.03,-60,19.73,63,50,50,0,59,59
2018-12-07 01:41:51.2932,172.8,102,59,59.03,-60,19.73,67,29.3,29.1,0,59,59
2018-12-07 01:41:51.5432,172.8,102,59,59.03,-60,19.71,52,3.84,3.82,0,59,59
2018-12-07 01:41:51.7932,172.8,102,59,59.03,-60,19.75,6,-30480,29.3,3.8,59,59
2018-12-07 01:41:52.0432,172.8,102,59,59.03,-60,19.73,7,-30490,29.1,3.8,59,59
2018-12-07 01:41:52.2932,172.8,102,59,59.03,-59.9,19.73,1,751.4,-40,27.5,59,59
2018-12-07 01:41:52.5432,172.8,102,59,59.03,-60,19.73,2,751.3,-40,28.5,59,59
2018-12-07 01:41:52.7932,172.8,102,59,59.03,-60,19.73,61,752.1,746.7,0,59,59
2018-12-07 01:41:53.0432,172.8,102,59,59.03,-60,19.73,62,425,425,0,59,59
2018-12-07 01:41:53.2932,172.8,102,59,59.03,-60,19.73,64,44.9,45.3,0,59,59
2018-12-07 01:41:53.5432,172.8,102,59,59.03,-60,19.73,3,751.4,-40,25,59,59
2018-12-07 01:41:53.7932,172.8,102,59,59.03,-59.9,19.73,4,751.3,-40,25.5,59,59
2018-12-07 01:41:54.0432,172.8,102,59,59.03,-59.9,19.74,65,-30490,-30490,0,59,59
2018-12-07 01:41:54.2932,172.8,102,59,59.03,-60,19.65,66,4380,4380,0,59,59
2018-12-07 01:41:54.5432,172.8,102,59,59.03,-60,19.74,1,751.4,-40,27.5,59,59
2018-12-07 01:41:54.7933,172.8,102,59,59.03,-60,19.73,2,751.3,-40,28.5,59,59
2018-12-07 01:41:55.0433,172.8,102,59,59.03,-60,19.74,65,-30490,-30490,0,59,59
2018-12-07 01:41:55.2933,172.8,102,59,59.03,-60,19.74,51,3.84,3.82,0,59,59
2018-12-07 01:41:55.5433,172.8,102,59,59.03,-59.9,19.73,63,50,50,0,59,59
2018-12-07 01:41:55.7933,172.8,102,59,59.03,-59.9,19.73,67,29.3,29.1,0,59,59
2018-12-07 01:41:56.0433,172.8,102,59,59.03,-60,19.71,52,3.84,3.82,0,59,59
2018-12-07 01:41:56.2933,172.8,102,59,59.03,-60,19.73,6,-30490,29.3,3.8,59,59
2018-12-07 01:41:56.5433,172.8,102,59,59.03,-60,19.73,7,-30490,29.1,3.8,59,59
2018-12-07 01:41:56.7933,172.8,102,59,59.03,-60,19.73,1,751.4,-40,27.5,59,59
2018-12-07 01:41:57.0433,172.8,102,59,59.03,-60,19.73,2,751.3,-40,28.5,59,59
2018-12-07 01:41:57.2933,172.8,102,59,59.03,-60,19.73,61,752,746.7,0,59,59
2018-12-07 01:41:57.5433,172.8,102,59,59.03,-60,19.74,62,425,425,0,59,59
2018-12-07 01:41:57.7933,172.8,102,59,59.03,-59.9,19.72,64,44.8,45.3,0,59,59
2018-12-07 01:41:58.0433,172.8,102,59,59.03,-59.9,19.73,3,751.4,-40,25,59,59
2018-12-07 01:41:58.2933,172.8,102,59,59.03,-60,19.73,4,751.3,-40,25.5,59,59
2018-12-07 01:41:58.5432,172.8,102,59,59.03,-60,19.7,65,-30480,-30480,0,59,59
2018-12-07 01:41:58.7932,172.8,102,59,59.03,-60,19.73,66,4390,4380,0,59,59
2018-12-07 01:41:59.0432,172.8,102,59,59.03,-60,19.73,1,751.2,-40,27.5,59,59
2018-12-07 01:41:59.2932,172.8,102,59,59.03,-60,19.73,2,751.1,-40,28.5,59,59
2018-12-07 01:41:59.5432,172.8,102,59,59.03,-60,19.74,65,-30480,-30480,0,59,59
2018-12-07 01:41:59.7932,172.8,102,59,59.03,-59.9,19.75,51,3.84,3.82,0,59,59
2018-12-07 01:42:00.0432,172.8,102,59,59.03,-60,19.73,63,50,50,0,59,59
2018-12-07 01:42:00.2933,172.8,102,59,59.03,-60,19.74,67,29.3,29.1,0,59,59
2018-12-07 01:42:00.5433,172.8,102,59,59.03,-60,19.72,52,3.84,3.82,0,59,59
2018-12-07 01:42:00.7933,172.8,102,59,59.03,-60,19.73,6,-30490,29.3,3.8,59,59
2018-12-07 01:42:01.0433,172.8,102,59,59.03,-60,19.69,7,-30490,29.1,3.8,59,59
2018-12-07 01:42:01.2933,172.8,102,59,59.03,-60,19.73,1,751.2,-40,27.5,59,59
2018-12-07 01:42:01.5433,172.8,102,59,59.03,-59.9,19.72,2,751.1,-40,28.5,59,59
2018-12-07 01:42:01.7933,172.8,102,59,59.03,-59.9,19.74,61,751.9,746.5,0,59,59
2018-12-07 01:42:02.0433,172.8,102,59,59.03,-60,19.71,62,425,425,0,59,59
2018-12-07 01:42:02.2933,172.8,102,59,59.03,-60,19.73,64,44.8,45.3,0,59,59
2018-12-07 01:42:02.5433,172.8,102,59,59.03,-60,19.74,3,751.2,-40,25,59,59
2018-12-07 01:42:02.7933,172.8,102,59,59.03,-60,19.73,4,751.1,-40,25.5,59,59
2018-12-07 01:42:03.0433,172.8,102,59,59.03,-60,19.73,65,-30490,-30490,0,59,59
2018-12-07 01:42:03.2933,172.8,102,59,59.03,-60,19.74,66,4380,4380,0,59,59
2018-12-07 01:42:03.5433,172.8,102,59,59.03,-59.9,19.73,1,751.2,-40,27.5,59,59
2018-12-07 01:42:03.7933,172.8,102,59,59.03,-60,19.73,2,751.1,-40,28.5,59,59
2018-12-07 01:42:04.0434,172.8,102,59,59.03,-60,19.73,65,-30480,-30480,0,59,59
2018-12-07 01:42:04.2934,172.8,102,59,59.03,-60,19.72,51,3.84,3.82,0,59,59
2018-12-07 01:42:04.5434,172.8,102,59,59.03,-60,19.73,63,50,50,0,59,59
2018-12-07 01:42:04.7934,172.8,102,59,59.03,-60,19.73,67,29.3,29.1,0,59,59
2018-12-07 01:42:05.0434,172.8,102,59,59.03,-60,19.73,52,3.84,3.82,0,59,59
2018-12-07 01:42:05.2934,172.8,102,59,59.03,-60,19.73,6,-30490,29.3,3.8,59,59
2018-12-07 01:42:05.5434,172.8,102,59,59.03,-60,19.73,7,-30490,29.1,3.8,59,59
2018-12-07 01:42:05.7934,172.8,101.8,59,58.91,-60,19.73,1,751.2,-40,27.5,59,59
2018-12-07 01:42:06.0434,172.8,101.8,59,58.91,-60,19.73,2,751,-40,28.5,59,59
2018-12-07 01:42:06.2934,172.8,101.8,59,58.91,-60,19.72,61,751.8,746.4,0,59,59
2018-12-07 01:42:06.5434,172.8,101.8,59,58.91,-60,19.75,62,425,425,0,59,59
2018-12-07 01:42:06.7934,172.8,101.6,59,58.8,-60,19.73,64,44.7,45.2,0,59,59
2018-12-07 01:42:07.0434,172.8,101.6,59,58.8,-60,19.73,3,751,-40,25,59,59
2018-12-07 01:42:07.2934,172.8,101.6,59,58.8,-60,19.72,4,751,-40,25.5,59,59
2018-12-07 01:42:07.5434,172.8,101.6,59,58.8,-59.9,19.73,65,-30480,-30480,0,59,59
2018-12-07 01:42:07.7934,172.8,101.6,59,58.8,-59.9,19.75,66,4390,4390,0,59,59
2018-12-07 01:42:08.0434,172.8,101.6,59,58.8,-60,19.73,1,751,-40,27.5,59,59
2018-12-07 01:42:08.2934,172.8,101.6,59,58.8,-60,19.73,2,751,-40,28.5,59,59
2018-12-07 01:42:08.5434,172.8,101.6,59,58.8,-60,19.73,65,-30490,-30490,0,59,59
2018-12-07 01:42:08.7934,172.8,101.5,59,58.74,-60,19.74,51,3.84,3.82,0,59,59
2018-12-07 01:42:09.0434,172.8,101.5,59,58.74,-59.9,19.73,63,50,50,0,59,59
2018-12-07 01:42:09.2934,172.8,101.5,59,58.74,-59.9,19.73,67,29.3,29.1,0,59,59
2018-12-07 01:42:09.5434,172.8,101.5,59,58.74,-59.9,19.73,52,3.84,3.82,0,59,59
2018-12-07 01:42:09.7934,172.8,101.5,59,58.74,-59.9,19.73,6,-30500,29.3,3.8,59,59
2018-12-07 01:42:10.0434,172.8,101.5,59,58.74,-60,19.72,7,-30490,29.1,3.8,59,59
2018-12-07 01:42:10.2934,172.8,101.5,59,58.74,-60,19.71,1,751,-40,27.5,59,59
2018-12-07 01:42:10.5434,172.8,101.5,58.75,58.74,-60,19.74,2,751,-40,28.5,59,59
2018-12-07 01:42:10.7934,172.8,101.5,58.75,58.74,-60,19.74,61,751.8,746.3,0,59,59
2018-12-07 01:42:11.0434,172.8,101.5,58.75,58.74,-60,19.73,62,425,425,0,59,59
2018-12-07 01:42:11.2934,172.8,101.5,58.75,58.74,-60,19.72,64,44.7,45.2,0,59,59
2018-12-07 01:42:11.5434,172.8,101.5,58.75,58.74,-59.9,19.74,3,751,-40,25,59,59
2018-12-07 01:42:11.7934,172.8,101.4,58.75,58.68,-60,19.74,4,751,-40,25.5,59,59
2018-12-07 01:42:12.0434,172.8,101.4,58.75,58.68,-60,19.73,65,-30480,-30490,0,59,59
2018-12-07 01:42:12.2934,172.8,101.4,58.75,58.68,-60,19.73,66,4390,4390,0,59,59
2018-12-07 01:42:12.5434,172.8,101.4,58.75,58.68,-60,19.73,1,751,-40,27.5,59,59
2018-12-07 01:42:12.7934,172.8,101.4,58.75,58.68,-60,19.75,2,751,-40,28.5,59,59
2018-12-07 01:42:13.0434,172.8,101.4,58.75,58.68,-60,19.73,65,-30480,-30490,0,59,59
2018-12-07 01:42:13.2934,172.8,101.4,58.75,58.68,-60,19.72,51,3.84,3.82,0,58.5,59
2018-12-07 01:42:13.5434,172.8,101.4,58.75,58.68,-60,19.72,63,50,50,0,58.5,59
2018-12-07 01:42:13.7934,172.8,101.4,58.75,58.68,-60,19.74,67,29.3,29.1,0,58.5,59
2018-12-07 01:42:14.0434,172.8,101.4,58.75,58.68,-60,19.73,52,3.84,3.82,0,58.5,59
2018-12-07 01:42:14.2935,172.8,101.4,58.75,58.68,-60,19.73,6,-30480,29.3,3.8,58.5,59
2018-12-07 01:42:14.5435,172.8,101.4,58.5,58.68,-60,19.71,7,-30480,29.1,3.8,58.5,59
2018-12-07 01:42:14.7935,172.8,101.4,58.5,58.68,-60,19.74,1,750.8,-40,27.5,58.5,59
2018-12-07 01:42:15.0435,172.8,101.4,58.5,58.68,-60,19.73,2,750.7,-40,28.5,58.5,59
2018-12-07 01:42:15.2935,172.8,101.4,58.5,58.68,-59.9,19.74,61,751.6,746.1,0,58.5,59
2018-12-07 01:42:15.5435,172.8,101.4,58.5,58.68,-59.9,19.73,62,425,425,0,58.5,59
2018-12-07 01:42:15.7934,172.8,101.4,58.5,58.68,-59.9,19.72,64,44.7,45.3,0,58.5,59
2018-12-07 01:42:16.0434,172.8,101.4,58.5,58.68,-59.9,19.73,3,750.8,-40,25,58.5,59
2018-12-07 01:42:16.2934,172.8,101.4,58.5,58.68,-60,19.73,4,750.7,-40,25.5,58.5,59
2018-12-07 01:42:16.5434,172.8,101.4,58.5,58.68,-60,19.73,65,-30470,-30480,0,58.5,59
2018-12-07 01:42:16.7934,172.8,101.4,58.5,58.68,-60,19.72,66,4400,4400,0,58.5,59
2018-12-07 01:42:17.0434,172.8,101.4,58.5,58.68,-59.9,19.73,1,750.8,-40,27.5,58.5,59
2018-12-07 01:42:17.2935,172.8,101.4,58.5,58.68,-59.9,19.73,2,750.7,-40,28.5,58.5,59
2018-12-07 01:42:17.5435,172.8,101.4,58.5,58.68,-59.9,19.74,65,-30470,-30480,0,58.5,59
2018-12-07 01:42:17.7935,172.8,101.4,58.5,58.68,-60,19.72,51,3.84,3.82,0,58.5,59
2018-12-07 01:42:18.0435,172.8,101.4,58.5,58.68,-60,19.71,63,50,50,0,58.5,59
2018-12-07 01:42:18.2935,172.8,101.4,58.5,58.68,-60,19.74,67,29.3,29.1,0,58.5,59
2018-12-07 01:42:18.5435,172.8,101.4,58.5,58.68,-60,19.73,52,3.84,3.82,0,58.5,59
2018-12-07 01:42:18.7935,172.8,101.4,58.5,58.68,-60,19.73,6,-30470,29.3,3.8,58.5,59
2018-12-07 01:42:19.0435,172.8,101.4,58.5,58.68,-60,19.73,7,-30480,29.1,3.8,58.5,59
2018-12-07 01:42:19.2935,172.8,101.4,58.5,58.68,-59.9,19.73,1,750.8,-40,27.5,58.5,59
2018-12-07 01:42:19.5435,172.8,101.4,58.5,58.68,-59.9,19.74,2,750.7,-40,28.5,58.5,59
2018-12-07 01:42:19.7935,172.8,101.4,58.5,58.68,-59.9,19.73,61,751.5,746.1,0,58.5,59
2018-12-07 01:42:20.0435,172.8,101.4,58.5,58.68,-59.9,19.74,62,425,425,0,58.5,59
2018-12-07 01:42:20.2935,172.8,101.4,58.5,58.68,-60,19.73,64,44.7,45.2,0,58.5,59
2018-12-07 01:42:20.5435,172.8,101.4,58.5,58.68,-60,19.73,3,750.8,-40,25,58.5,58.5
2018-12-07 01:42:20.7935,172.8,101.4,58.5,58.68,-60,19.73,4,750.7,-40,25.5,58.5,58.5
2018-12-07 01:42:21.0436,172.8,101.4,58.5,58.68,-60,19.73,65,-30460,-30470,0,58.5,58.5
2018-12-07 01:42:21.2936,172.8,101.4,58.5,58.68,-60,19.72,66,4390,4390,0,58.5,58.5
2018-12-07 01:42:21.5436,172.8,101.4,58.5,58.68,-60,19.72,1,750.8,-40,27.5,58.5,58.5
2018-12-07 01:42:21.7936,172.8,101.4,58.5,58.68,-60,19.72,2,750.7,-40,28.5,58.5,58.5
2018-12-07 01:42:22.0436,172.8,101.4,58.5,58.68,-59.9,19.73,65,-30480,-30480,0,58.5,58.5
2018-12-07 01:42:22.2936,172.8,101.4,58.5,58.68,-59.9,19.73,51,3.84,3.82,0,58.5,58.5
2018-12-07 01:42:22.5436,172.8,101.4,58.5,58.68,-60,19.73,63,50,50,0,58.5,58.5
2018-12-07 01:42:22.7936,172.8,101.4,58.5,58.68,-60,19.74,67,29.3,29.1,0,58.5,58.5
2018-12-07 01:42:23.0436,172.8,101.4,58.5,58.68,-60,19.72,52,3.84,3.82,0,58.5,58.5
2018-12-07 01:42:23.2936,172.8,101.4,58.5,58.68,-60,19.73,6,-30470,29.3,3.8,58.5,58.5
2018-12-07 01:42:23.5435,172.8,101.4,58.5,58.68,-59.9,19.73,7,-30470,29.1,3.8,58.5,58.5
2018-12-07 01:42:23.7935,172.8,101.4,58.5,58.68,-59.9,19.73,1,750.8,-40,27.5,58.5,58.5
2018-12-07 01:42:24.0435,172.8,101.4,58.5,58.68,-59.9,19.73,2,750.7,-40,28.5,58.5,58.5
2018-12-07 01:42:24.2935,172.8,101.4,58.5,58.68,-59.9,19.75,61,751.5,746.1,0,58.5,58.5
2018-12-07 01:42:24.5435,172.8,101.4,58.5,58.68,-59.9,19.73,62,425,425,0,58.5,58.5
2018-12-07 01:42:24.7935,172.8,101.4,58.5,58.68,-60,19.73,64,44.8,45.3,0,58.5,58.5
2018-12-07 01:42:25.0436,172.8,101.4,58.5,58.68,-60,19.74,3,750.8,-40,25,58.5,58.5
2018-12-07 01:42:25.2936,172.8,101.4,58.5,58.68,-60,19.73,4,750.7,-40,25.5,58.5,58.5
2018-12-07 01:42:25.5436,172.8,101.4,58.5,58.68,-59.9,19.74,65,-30460,-30470,0,58.5,58.5
2018-12-07 01:42:25.7936,172.8,101.4,58.5,58.68,-59.9,19.73,66,4380,4380,0,58.5,58.5
2018-12-07 01:42:26.0436,172.8,101.4,58.5,58.68,-59.9,19.73,1,750.8,-40,27.5,58.5,58.5
2018-12-07 01:42:26.2936,172.8,101.4,58.5,58.68,-60,19.73,2,750.7,-40,28.5,58.5,58.5
2018-12-07 01:42:26.5436,172.8,101.4,58.5,58.68,-60,19.74,65,-30460,-30470,0,58.5,58.5
2018-12-07 01:42:26.7936,172.8,101.4,58.5,58.68,-60,19.72,51,3.84,3.82,0,58.5,58.5
2018-12-07 01:42:27.0436,172.8,101.4,58.5,58.68,-60,19.73,63,50,50,0,58.5,58.5
2018-12-07 01:42:27.2936,172.8,101.4,58.5,58.68,-59.9,19.73,67,29.3,29.1,0,58.5,58.5
2018-12-07 01:42:27.5436,172.8,101.4,58.5,58.68,-60,19.73,52,3.84,3.82,0,58.5,58.5
2018-12-07 01:42:27.7936,172.8,101.4,58.5,58.68,-59.9,19.73,6,-30480,29.3,3.8,58.5,58.5
2018-12-07 01:42:28.0436,172.8,101.4,58.5,58.68,-59.9,19.72,7,-30480,29.1,3.8,58.5,58.5
2018-12-07 01:42:28.2936,172.8,101.4,58.5,58.68,-60,19.73,1,750.6,-40,27.5,58.5,58.5
2018-12-07 01:42:28.5436,172.8,101.4,58.5,58.68,-60,19.73,2,750.6,-40,28.5,58.5,58.5
2018-12-07 01:42:28.7936,172.8,101.4,58.5,58.68,-60,19.73,61,751.4,745.9,0,58.5,58.5
2018-12-07 01:42:29.0436,172.8,101.4,58.5,58.68,-60,19.73,62,425,425,0,58.5,58.5
2018-12-07 01:42:29.2936,172.8,101.4,58.5,58.68,-60,19.73,64,44.8,45.4,0,58.5,58.5
2018-12-07 01:42:29.5435,172.8,101.4,58.5,58.68,-59.9,19.73,3,750.6,-40,25,58.5,58.5
2018-12-07 01:42:29.7935,172.8,101.4,58.5,58.68,-59.9,19.74,4,750.6,-40,25.5,58.5,58.5
2018-12-07 01:42:30.0435,172.8,101.4,58.5,58.68,-59.9,19.73,65,-30470,-30470,0,58.5,58.5
2018-12-07 01:42:30.2935,172.8,101.4,58.5,58.68,-60,19.74,66,4360,4360,0,58.5,58.5
2018-12-07 01:42:30.5435,172.8,101.4,58.5,58.68,-60,19.73,1,750.6,-40,27.5,58.5,58.5
2018-12-07 01:42:30.7936,172.8,101.4,58.5,58.68,-60,19.74,2,750.6,-40,28.5,58.5,58.5
2018-12-07 01:42:31.0436,172.8,101.4,58.5,58.68,-60,19.73,65,-30470,-30470,0,58.5,58.5
2018-12-07 01:42:31.2936,172.8,101.4,58.5,58.68,-60,19.73,51,3.84,3.82,0,58.5,58.5
2018-12-07 01:42:31.5436,172.8,101.3,58.5,58.62,-59.9,19.72,63,50,50,0,58.5,58.5
2018-12-07 01:42:31.7936,172.8,101.2,58.5,58.56,-59.9,19.74,67,29.3,29.1,0,58.5,58.5
2018-12-07 01:42:32.0436,172.8,101.2,58.5,58.56,-59.9,19.74,52,3.84,3.81,0,58.5,58.5
2018-12-07 01:42:32.2936,172.8,101.2,58.5,58.56,-60,19.73,6,-30480,29.3,3.8,58.5,58.5
2018-12-07 01:42:32.5436,172.8,101.2,58.5,58.56,-60,19.74,7,-30480,29.1,3.8,58.5,58.5
2018-12-07 01:42:32.7936,172.8,101.2,58.5,58.56,-60,19.71,1,750.6,-40,27.5,58.5,58.5
2018-12-07 01:42:33.0436,172.8,101.2,58.5,58.56,-60,19.73,2,750.6,-40,28.5,58.5,58.5
2018-12-07 01:42:33.2936,172.8,101.2,58.5,58.56,-59.9,19.74,61,751.3,745.9,0,58.5,58.5
2018-12-07 01:42:33.5436,172.8,101.2,58.5,58.56,-59.9,19.73,62,425,425,0,58.5,58.5
2018-12-07 01:42:33.7936,172.8,101.2,58.5,58.56,-59.9,19.73,64,44.9,45.4,0,58.5,58.5
2018-12-07 01:42:34.0437,172.8,101.2,58.5,58.56,-60,19.73,3,750.6,-40,25,58.5,58.5
2018-12-07 01:42:34.2937,172.8,101.2,58.5,58.56,-60,19.73,4,750.6,-40,25.5,58.5,58.5
2018-12-07 01:42:34.5437,172.8,101.2,58.5,58.56,-60,19.73,65,-30480,-30480,0,58.5,58.5
2018-12-07 01:42:34.7937,172.8,101.1,58.5,58.51,-60,19.74,66,4380,4380,0,58.5,58.5
2018-12-07 01:42:35.0437,172.8,101.1,58.5,58.51,-60,19.73,1,750.4,-40,27.5,58.5,58.5
2018-12-07 01:42:35.2937,172.8,101.1,58.5,58.51,-60,19.73,2,750.4,-40,28.5,58.5,58.5
2018-12-07 01:42:35.5437,172.8,101.1,58.5,58.51,-59.9,19.73,65,-30480,-30480,0,58.5,58.5
2018-12-07 01:42:35.7937,172.8,101.1,58.5,58.51,-59.9,19.73,51,3.84,3.81,0,58.5,58.5
2018-12-07 01:42:36.0437,172.8,101.1,58.5,58.51,-60,19.73,63,50,50,0,58.5,58.5
2018-12-07 01:42:36.2937,172.8,101.1,58.5,58.51,-60,19.73,67,29.3,29.1,0,58.5,58.5
2018-12-07 01:42:36.5437,172.8,101.1,58.5,58.51,-60,19.73,52,3.84,3.81,0,58.5,58.5
2018-12-07 01:42:36.7936,172.8,101.1,58.5,58.51,-60,19.73,6,-30490,29.3,3.8,58.5,58.5
2018-12-07 01:42:37.0436,172.8,101.1,58.5,58.51,-60,19.73,7,-30490,29.1,3.8,58.5,58.5
2018-12-07 01:42:37.2936,172.8,101.1,58.5,58.51,-60,19.71,1,750.4,-40,27.5,58.5,58.5
2018-12-07 01:42:37.5437,172.8,101.1,58.5,58.51,-59.9,19.72,2,750.4,-40,28.5,58.5,58.5
2018-12-07 01:42:37.7937,172.8,101,58.5,58.45,-60,19.73,61,751.2,745.8,0,58.5,58.5
2018-12-07 01:42:38.0437,172.8,101,58.5,58.45,-59.9,19.73,62,425,425,0,58.5,58.5
2018-12-07 01:42:38.2937,172.8,101,58.5,58.45,-60,19.73,64,44.8,45.3,0,58.5,58.5
2018-12-07 01:42:38.5437,172.8,101,58.5,58.45,-60,19.73,3,750.4,-40,25,58.5,58.5
2018-12-07 01:42:38.7937,172.8,101,58.5,58.45,-60,19.73,4,750.4,-40,25.5,58.5,58.5
2018-12-07 01:42:39.0437,172.8,101,58.5,58.45,-60,19.73,65,-30480,-30480,0,58.5,58.5
2018-12-07 01:42:39.2937,172.8,101,58.5,58.45,-59.9,19.73,66,4380,4370,0,58.5,58.5
2018-12-07 01:42:39.5437,172.8,101,58.5,58.45,-59.9,19.74,1,750.4,-40,27.5,58.5,58.5
2018-12-07 01:42:39.7937,172.8,101,58.5,58.45,-59.9,19.72,2,750.4,-40,28.5,58.5,58.5
2018-12-07 01:42:40.0437,172.8,101,58.5,58.45,-60,19.73,65,-30480,-30480,0,58.5,58.5
2018-12-07 01:42:40.2937,172.8,101,58.5,58.45,-60,19.73,51,3.84,3.81,0,58.5,58.5
2018-12-07 01:42:40.5437,172.8,101,58.5,58.45,-60,19.73,63,50,50,0,58.5,58.5
2018-12-07 01:42:40.7938,172.8,101,58.5,58.45,-60,19.73,67,29.3,29.1,0,58.5,58.5
2018-12-07 01:42:41.0438,172.8,101,58.5,58.45,-60,19.73,52,3.84,3.81,0,58.5,58.5
2018-12-07 01:42:41.2938,172.8,101,58.5,58.45,-60,19.73,6,-30490,29.3,3.8,58.5,58.5
2018-12-07 01:42:41.5438,172.8,101,58.5,58.45,-59.9,19.74,7,-30490,29.1,3.8,58.5,58.5
2018-12-07 01:42:41.7938,172.8,101,58.5,58.45,-60,19.74,1,750.4,-40,27.5,58.5,58.5
2018-12-07 01:42:42.0438,172.8,101,58.5,58.45,-60,19.73,2,750.4,-40,28.5,58.5,58.5
2018-12-07 01:42:42.2938,172.8,101,58.5,58.45,-60,19.73,61,751.2,745.7,0,58.5,58.5
2018-12-07 01:42:42.5438,172.8,101,58.5,58.45,-60,19.73,62,425,425,0,58.5,58.5
2018-12-07 01:42:42.7938,172.8,101,58.5,58.45,-60,19.73,64,44.9,45.4,0,58.5,58.5
2018-12-07 01:42:43.0438,172.8,101,58.5,58.45,-60,19.74,3,750.3,-40,25,58.5,58.5
2018-12-07 01:42:43.2938,172.8,101,58.5,58.45,-60,19.73,4,750.3,-40,25.5,58.5,58.5
2018-12-07 01:42:43.5438,172.8,101,58.5,58.45,-60,19.74,65,-30480,-30480,0,58.5,58.5
2018-12-07 01:42:43.7938,172.8,101,58.5,58.45,-60,19.73,66,4380,4380,0,58.5,58.5
2018-12-07 01:42:44.0438,172.8,101,58.5,58.45,-60,19.73,1,750.3,-40,27.5,58.5,58.5
2018-12-07 01:42:44.2938,172.8,101,58.5,58.45,-60,19.74,2,750.3,-40,28.5,58.5,58.5
2018-12-07 01:42:44.5438,172.8,101,58.5,58.45,-60,19.73,65,-30480,-30480,0,58.5,58.5
2018-12-07 01:42:44.7938,172.8,101,58.5,58.45,-60,19.73,51,3.83,3.81,0,58.5,58.5
2018-12-07 01:42:45.0438,172.8,101,58.5,58.45,-60,19.73,63,50,50,0,58.5,58.5
2018-12-07 01:42:45.2938,172.8,101,58.5,58.45,-60,19.73,67,29.3,29.1,0,58.5,58.5
2018-12-07 01:42:45.5438,172.8,101,58.5,58.45,-60,19.73,52,3.84,3.81,0,58.5,58.5
2018-12-07 01:42:45.7938,172.8,101,58.5,58.45,-60,19.73,6,-30480,29.3,3.8,58.5,58.5
2018-12-07 01:42:46.0438,172.8,101,58.5,58.45,-59.9,19.73,7,-30480,29.1,3.8,58.5,58.5
2018-12-07 01:42:46.2938,172.8,101,58.5,58.45,-59.9,19.75,1,750.3,-40,27.5,58.5,58.5
2018-12-07 01:42:46.5438,172.8,101,58.5,58.45,-60,19.71,2,750.3,-40,28.5,58.5,58.5
2018-12-07 01:42:46.7938,172.8,101,58.5,58.45,-60,19.73,61,751,745.7,0,58.5,58.5
2018-12-07 01:42:47.0438,172.8,101,58.5,58.45,-60,19.73,62,425,425,0,58.5,58.5
2018-12-07 01:42:47.2938,172.8,101,58.5,58.45,-60,19.73,64,44.9,45.4,0,58.5,58.5
2018-12-07 01:42:47.5438,172.8,101,58.5,58.45,-60,19.73,3,750.3,-40,25,58.5,58.5
2018-12-07 01:42:47.7938,172.8,101,58.5,58.45,-59.9,19.73,4,750.3,-40,25.5,58.5,58.5
2018-12-07 01:42:48.0438,172.8,101,58.5,58.45,-59.9,19.73,65,-30480,-30480,0,58.5,58.5
2018-12-07 01:42:48.2938,172.8,101,58.5,58.45,-60,19.73,66,4380,4380,0,58.5,58.5
2018-12-07 01:42:48.5438,172.8,101,58.5,58.45,-60,19.73,1,750.3,-40,27.5,58.5,58.5
2018-12-07 01:42:48.7938,172.8,101,58.5,58.45,-60,19.74,2,750.3,-40,28.5,58.5,58.5
2018-12-07 01:42:49.0437,172.8,101,58.5,58.45,-60,19.73,65,-30480,-30480,0,58.5,58.5
2018-12-07 01:42:49.2937,172.8,101,58.5,58.45,-60,19.73,51,3.83,3.81,0,58.5,58.5
2018-12-07 01:42:49.5437,172.8,101,58.5,58.45,-60,19.73,63,50,50,0,58.5,58.5
2018-12-07 01:42:49.7938,172.8,101,58.5,58.45,-60,19.73,67,29.3,29.1,0,58.5,58.5
2018-12-07 01:42:50.0438,172.8,101,58.5,58.45,-59.9,19.74,52,3.84,3.81,0,58.5,58.5
2018-12-07 01:42:50.2938,172.8,101,58.5,58.45,-59.9,19.73,6,-30480,29.3,3.8,58.5,58.5
2018-12-07 01:42:50.5438,172.8,101,58.5,58.45,-59.9,19.73,7,-30480,29.1,3.8,58.5,58.5
2018-12-07 01:42:50.7938,172.8,101,58.5,58.45,-60,19.73,1,750.1,-40,27.5,58.5,58.5
2018-12-07 01:42:51.0438,172.8,101,58.5,58.45,-60,19.73,2,750.1,-40,28.5,58.5,58.5
2018-12-07 01:42:51.2938,172.8,101,58.5,58.45,-60,19.71,61,751,745.6,0,58.5,58.5
2018-12-07 01:42:51.5438,172.8,101,58.5,58.45,-60,19.73,62,425,425,0,58.5,58.5
2018-12-07 01:42:51.7938,172.8,101,58.5,58.45,-60,19.73,64,44.8,45.3,0,58.5,58.5
2018-12-07 01:42:52.0439,172.8,101,58.5,58.45,-60,19.73,3,750.1,-40,25,58.5,58.5
2018-12-07 01:42:52.2939,172.8,101,58.5,58.45,-60,19.73,4,750.1,-40,25.5,58.5,58.5
2018-12-07 01:42:52.5439,172.8,101,58.5,58.45,-60,19.74,65,-30480,-30480,0,58.5,58.5
2018-12-07 01:42:52.7938,172.8,101,58.5,58.45,-60,19.74,66,4380,4380,0,58.5,58.5
2018-12-07 01:42:53.0438,172.8,101,58.5,58.45,-60,19.74,1,750.1,-40,27.5,58.5,58.5
2018-12-07 01:42:53.2938,172.8,101,58.5,58.45,-60,19.74,2,750.1,-40,28.5,58.5,58.5
2018-12-07 01:42:53.5438,172.8,101,58.5,58.45,-60,19.71,65,-30470,-30470,0,58.5,58.5
2018-12-07 01:42:53.7938,172.8,101,58.5,58.45,-60,19.74,51,3.83,3.81,0,58.5,58.5
2018-12-07 01:42:54.0438,172.8,101,58.5,58.45,-59.9,19.72,63,50,50,0,58.5,58.5
2018-12-07 01:42:54.2939,172.8,101,58.5,58.45,-59.9,19.74,67,29.3,29.1,0,58.5,58.5
2018-12-07 01:42:54.5439,172.8,101,58.5,58.45,-60,19.74,52,3.84,3.81,0,58.5,58.5
2018-12-07 01:42:54.7938,172.8,101,58.5,58.45,-60,19.7,6,-30480,29.3,3.8,58.5,58.5
2018-12-07 01:42:55.0438,172.8,101,58.5,58.45,-60,19.74,7,-30480,29.1,3.8,58.5,58.5
2018-12-07 01:42:55.2938,172.8,101,58.5,58.45,-60,19.73,1,750.1,-40,27.5,58.5,58.5
2018-12-07 01:42:55.5438,172.8,101,58.5,58.45,-60,19.69,2,750.1,-40,28.5,58.5,58.5
2018-12-07 01:42:55.7938,172.8,101,58.5,58.45,-59.9,19.74,61,750.8,745.4,0,58.5,58.5
2018-12-07 01:42:56.0439,172.8,101,58.5,58.45,-60,19.73,62,425,425,0,58.5,58.5
2018-12-07 01:42:56.2939,172.8,101,58.5,58.45,-60,19.74,64,44.8,45.3,0,58.5,58.5
2018-12-07 01:42:56.5439,172.8,100.9,58.5,58.39,-60,19.76,3,750.1,-40,25,58.5,58.5
2018-12-07 01:42:56.7939,172.8,100.9,58.5,58.39,-60,19.72,4,750,-40,25.5,58.5,58.5
2018-12-07 01:42:57.0439,172.8,100.9,58.5,58.39,-60,19.72,65,-30490,-30490,0,58.5,58.5
2018-12-07 01:42:57.2939,172.8,100.9,58.5,58.39,-60,19.74,66,4400,4390,0,58.5,58.5
2018-12-07 01:42:57.5439,172.8,100.9,58.5,58.39,-59.9,19.74,1,750,-40,27.5,58.5,58.5
2018-12-07 01:42:57.7939,172.8,100.8,58.5,58.33,-59.9,19.72,2,750,-40,28.5,58.5,58.5
2018-12-07 01:42:58.0439,172.8,100.8,58.5,58.33,-59.9,19.73,65,-30480,-30480,0,58.5,58.5
2018-12-07 01:42:58.2940,172.8,100.8,58.5,58.33,-60,19.73,51,3.83,3.81,0,58.5,58.5
2018-12-07 01:42:58.5440,172.8,100.8,58.5,58.33,-60,19.73,63,50,50,0,58.5,58.5
2018-12-07 01:42:58.7940,172.8,100.8,58.5,58.33,-60,19.73,67,29.3,29.1,0,58.5,58.5
2018-12-07 01:42:59.0440,172.8,100.8,58.5,58.33,-60,19.73,52,3.83,3.81,0,58.5,58.5
2018-12-07 01:42:59.2940,172.8,100.8,58.5,58.33,-60,19.7,6,-30490,29.3,3.8,58.5,58.5
2018-12-07 01:42:59.5440,172.8,100.8,58.5,58.33,-60,19.73,7,-30490,29.1,3.8,58.5,58.5
2018-12-07 01:42:59.7940,172.8,100.8,58.5,58.33,-59.9,19.73,1,750,-40,27.5,58.5,58.5
2018-12-07 01:43:00.0440,172.8,100.8,58.5,58.33,-60,19.74,2,750,-40,28.5,58.5,58.5
2018-12-07 01:43:00.2940,172.8,100.8,58.5,58.33,-60,19.74,61,750.8,745.4,0,58.5,58.5
2018-12-07 01:43:00.5440,172.8,100.8,58.5,58.33,-60,19.73,62,425,425,0,58.5,58.5
2018-12-07 01:43:00.7939,172.8,100.7,58.5,58.28,-60,19.73,64,44.9,45.3,0,58.5,58.5
2018-12-07 01:43:01.0439,172.8,100.7,58.5,58.28,-60,19.73,3,750,-40,25,58.5,58.5
2018-12-07 01:43:01.2939,172.8,100.7,58.5,58.28,-60,19.73,4,750,-40,25.5,58.5,58.5
2018-12-07 01:43:01.5439,172.8,100.7,58.5,58.28,-60,19.73,65,-30570,-30400,0,58.5,58.5
2018-12-07 01:43:01.7939,172.8,100.7,58.5,58.28,-60,19.73,66,4400,4400,0,58.5,58.5
2018-12-07 01:43:02.0439,172.8,100.7,58.5,58.28,-60,19.73,1,750,-40,27.5,58.5,58.5
2018-12-07 01:43:02.2939,172.8,100.7,58.5,58.28,-60,19.7,2,750,-40,28.5,58.5,58.5
2018-12-07 01:43:02.5439,172.8,100.7,58.5,58.28,-60,19.72,65,-30570,-30400,0,58.5,58.5
2018-12-07 01:43:02.7939,172.8,100.7,58.5,58.28,-60,19.73,51,3.83,3.81,0,58.5,58.5
2018-12-07 01:43:03.0439,172.8,100.7,58.5,58.28,-60,19.72,63,50,50,0,58.5,58.5
2018-12-07 01:43:03.2940,172.8,100.7,58.5,58.28,-60,19.77,67,29.3,29.1,0,58.5,58.5
2018-12-07 01:43:03.5440,172.8,100.7,58.5,58.28,-59.9,19.74,52,3.83,3.81,0,58.5,58.5
2018-12-07 01:43:03.7940,172.8,100.6,58.5,58.22,-59.9,19.73,6,-30490,29.3,3.8,58.5,58.5
2018-12-07 01:43:04.0440,172.8,100.6,58.5,58.22,-59.9,19.72,7,-30490,29.1,3.8,58.5,58.5
2018-12-07 01:43:04.2940,172.8,100.6,58.5,58.22,-60,19.73,1,749.9,-40.3,27.5,58.5,58.5
2018-12-07 01:43:04.5440,172.8,100.6,58.5,58.22,-60,19.73,2,749.9,-40,28.5,58.5,58.5
2018-12-07 01:43:04.7940,172.8,100.6,58.5,58.22,-60,19.73,61,750.8,745.3,0,58.5,58.5
2018-12-07 01:43:05.0440,172.8,100.6,58.5,58.22,-60,19.73,62,425,425,0,58.5,58.5
2018-12-07 01:43:05.2940,172.8,100.6,58.5,58.22,-60,19.73,64,44.9,45.3,0,58.5,58.5
2018-12-07 01:43:05.5440,172.8,100.6,58.5,58.22,-60,19.73,3,749.9,-40.3,25,58.5,58.5
2018-12-07 01:43:05.7939,172.8,100.6,58.5,58.22,-59.9,19.73,4,749.9,-40,25.5,58.5,58.5
2018-12-07 01:43:06.0439,172.8,100.6,58.5,58.22,-60,19.73,65,-30480,-30480,0,58.5,58.5
2018-12-07 01:43:06.2940,172.8,100.6,58.5,58.22,-60,19.73,66,4400,4390,0,58.5,58.5
2018-12-07 01:43:06.5440,172.8,100.6,58.5,58.22,-60,19.74,1,749.9,-40.3,27.5,58.5,58.5
2018-12-07 01:43:06.7940,172.8,100.6,58.25,58.22,-60,19.73,2,749.9,-40,28.5,58.5,58.5
2018-12-07 01:43:07.0440,172.8,100.6,58.25,58.22,-60,19.73,65,-30480,-30480,0,58.5,58.5
2018-12-07 01:43:07.2940,172.8,100.6,58.25,58.22,-60,19.69,51,3.83,3.81,0,58.5,58.5
2018-12-07 01:43:07.5440,172.8,100.6,58.25,58.22,-60,19.74,63,50,50,0,58.5,58.5
2018-12-07 01:43:07.7940,172.8,100.6,58.25,58.22,-59.9,19.73,67,29.3,29.1,0,58.5,58.5
2018-12-07 01:43:08.0440,172.8,100.6,58.25,58.22,-60,19.7,52,3.83,3.81,0,58.5,58.5
2018-12-07 01:43:08.2940,172.8,100.6,58.25,58.22,-60,19.73,6,-30470,29.3,3.8,58.5,58.5
2018-12-07 01:43:08.5440,172.8,100.6,58.25,58.22,-60,19.73,7,-30490,29.1,3.8,58.5,58.5
2018-12-07 01:43:08.7940,172.8,100.6,58.25,58.22,-60,19.72,1,749.9,-40.3,27.5,58.5,58.5
2018-12-07 01:43:09.0440,172.8,100.6,58.25,58.22,-60,19.72,2,749.9,-40,28.5,58.5,58.5
2018-12-07 01:43:09.2940,172.8,100.6,58.25,58.22,-60,19.73,61,750.7,745.2,0,58.5,58.5
2018-12-07 01:43:09.5440,172.8,100.6,58.25,58.22,-59.9,19.73,62,425,425,0,58.5,58.5
2018-12-07 01:43:09.7940,172.8,100.6,58.25,58.22,-59.9,19.74,64,44.7,45.2,0,58.5,58.5
2018-12-07 01:43:10.0440,172.8,100.6,58.25,58.22,-59.9,19.73,3,749.9,-40.3,25,58.5,58.5
2018-12-07 01:43:10.2940,172.8,100.6,58,58.22,-60,19.74,4,749.9,-40,25.5,58.5,58.5
2018-12-07 01:43:10.5440,172.8,100.6,58,58.22,-60,19.72,65,-30470,-30490,0,58.5,58.5
2018-12-07 01:43:10.7940,172.8,100.6,58,58.22,-60,19.73,66,4390,4390,0,58.5,58.5
2018-12-07 01:43:11.0440,172.8,100.6,58,58.22,-60,19.73,1,749.9,-40.3,27.5,58.5,58.5
2018-12-07 01:43:11.2940,172.8,100.6,58,58.22,-60,19.72,2,749.7,-40,28.5,58,58
2018-12-07 01:43:11.5440,172.8,100.6,58,58.22,-59.9,19.73,65,-30470,-30480,0,58,58
2018-12-07 01:43:11.7940,172.8,100.6,58,58.22,-59.9,19.74,51,3.83,3.81,0,58,58
2018-12-07 01:43:12.0441,172.8,100.6,58,58.22,-60,19.73,63,50,50,0,58,58
2018-12-07 01:43:12.2941,172.8,100.6,58,58.22,-60,19.73,67,29.3,29.1,0,58,58
2018-12-07 01:43:12.5441,172.8,100.6,58,58.22,-60,19.73,52,3.83,3.81,0,58,58
2018-12-07 01:43:12.7941,172.8,100.6,58,58.22,-60,19.72,6,-30460,29.3,3.8,58,58
2018-12-07 01:43:13.0441,172.8,100.6,58,58.22,-60,19.73,7,-30480,29.1,3.8,58,58
2018-12-07 01:43:13.2941,172.8,100.6,58,58.22,-59.9,19.73,1,749.8,-40,27.5,58,58
2018-12-07 01:43:13.5441,172.8,100.6,58,58.22,-59.9,19.72,2,749.7,-40,28.5,58,58
2018-12-07 01:43:13.7941,172.8,100.6,58,58.22,-59.9,19.73,61,750.6,745.2,0,58,58
2018-12-07 01:43:14.0441,172.8,100.6,58,58.22,-60,19.72,62,425,425,0,58,58
2018-12-07 01:43:14.2941,172.8,100.6,58,58.22,-60,19.74,64,44.7,45.2,0,58,58
2018-12-07 01:43:14.5441,172.8,100.6,58,58.22,-60,19.75,3,749.8,-40,25,58,58
2018-12-07 01:43:14.7941,172.8,100.6,58,58.22,-60,19.73,4,749.7,-40,25.5,58,58
2018-12-07 01:43:15.0441,172.8,100.6,58,58.22,-60,19.73,65,-30460,-30470,0,58,58
2018-12-07 01:43:15.2941,172.8,100.6,58,58.22,-60,19.71,66,4390,4390,0,58,58
2018-12-07 01:43:15.5441,172.8,100.6,58,58.22,-59.9,19.75,1,749.8,-40,27.5,58,58
2018-12-07 01:43:15.7941,172.8,100.6,58,58.22,-59.9,19.73,2,749.7,-40,28.5,58,58
2018-12-07 01:43:16.0441,172.8,100.6,58,58.22,-59.9,19.74,65,-30460,-30470,0,58,58
2018-12-07 01:43:16.2941,172.8,100.6,58,58.22,-59.9,19.72,51,3.83,3.81,0,58,58
2018-12-07 01:43:16.5441,172.8,100.6,58,58.22,-60,19.73,63,50,50,0,58,58
2018-12-07 01:43:16.7941,172.8,100.6,58,58.22,-60,19.73,67,29.3,29.1,0,58,58
2018-12-07 01:43:17.0441,172.8,100.6,58,58.22,-60,19.75,52,3.83,3.81,0,58,58
2018-12-07 01:43:17.2941,172.8,100.6,58,58.22,-60,19.76,6,-30460,29.3,3.8,58,58
2018-12-07 01:43:17.5441,172.8,100.6,58,58.22,-59.9,19.74,7,-30480,29.1,3.8,58,58
2018-12-07 01:43:17.7941,172.8,100.6,58,58.22,-59.9,19.74,1,749.8,-40,27.5,58,58
2018-12-07 01:43:18.0441,172.8,100.6,58,58.22,-59.9,19.74,2,749.7,-40,28.5,58,58
2018-12-07 01:43:18.2941,172.8,100.6,58,58.22,-60,19.73,61,750.5,745.1,0,58,58
2018-12-07 01:43:18.5441,172.8,100.6,58,58.22,-60,19.72,62,425,425,0,58,58
2018-12-07 01:43:18.7941,172.8,100.6,58,58.22,-60,19.73,64,44.8,45.3,0,58,58
2018-12-07 01:43:19.0441,172.8,100.6,58,58.22,-60,19.72,3,749.7,-40,25,58,58
2018-12-07 01:43:19.2941,172.8,100.6,58,58.22,-59.9,19.74,4,749.7,-40,25.5,58,58
2018-12-07 01:43:19.5442,172.8,100.6,58,58.22,-59.9,19.73,65,-30460,-30470,0,58,58
2018-12-07 01:43:19.7942,172.8,100.6,58,58.22,-60,19.74,66,4390,4390,0,58,58
2018-12-07 01:43:20.0442,172.8,100.6,58,58.22,-60,19.73,1,749.7,-40,27.5,58,58
2018-12-07 01:43:20.2942,172.8,100.6,58,58.22,-60,19.77,2,749.7,-40,28.5,58,58
2018-12-07 01:43:20.5442,172.8,100.6,58,58.22,-60,19.73,65,-30460,-30470,0,58,58
2018-12-07 01:43:20.7943,172.8,100.6,58,58.22,-59.9,19.73,51,3.83,3.81,0,58,58
2018-12-07 01:43:21.0443,172.8,100.6,58,58.22,-59.9,19.73,63,50,50,0,58,58
2018-12-07 01:43:21.2943,172.8,100.6,58,58.22,-59.9,19.74,67,29.3,29.1,0,58,58
2018-12-07 01:43:21.5442,172.8,100.6,58,58.22,-59.9,19.73,52,3.83,3.81,0,58,58
2018-12-07 01:43:21.7942,172.8,100.6,58,58.22,-59.9,19.73,6,-30470,29.3,3.8,58,58
2018-12-07 01:43:22.0442,172.8,100.6,58,58.22,-59.9,19.73,7,-30480,29.1,3.8,58,58
2018-12-07 01:43:22.2942,172.8,100.6,58,58.22,-60,19.73,1,749.7,-40,27.5,58,58
2018-12-07 01:43:22.5442,172.8,100.4,58,58.1,-60,19.73,2,749.7,-40,28.5,58,58
2018-12-07 01:43:22.7942,172.8,100.4,58,58.1,-60,19.72,61,750.6,745.1,0,58,58
2018-12-07 01:43:23.0442,172.8,100.4,58,58.1,-60,19.72,62,425,425,0,58,58
2018-12-07 01:43:23.2942,172.8,100.4,58,58.1,-59.9,19.73,64,44.8,45.3,0,58,58
2018-12-07 01:43:23.5442,172.8,100.4,58,58.1,-59.9,19.73,3,749.7,-40,25,58,58
2018-12-07 01:43:23.7941,172.8,100.4,58,58.1,-59.9,19.73,4,749.7,-40,25.5,58,58
2018-12-07 01:43:24.0441,172.8,100.4,58,58.1,-60,19.75,65,-30480,-30480,0,58,58
2018-12-07 01:43:24.2941,172.8,100.4,58,58.1,-60,19.74,66,4400,4400,0,58,58
2018-12-07 01:43:24.5441,172.8,100.4,58,58.1,-60,19.73,1,749.7,-40,27.5,58,58
2018-12-07 01:43:24.7941,172.8,100.4,58,58.1,-60,19.73,2,749.7,-40,28.5,58,58
2018-12-07 01:43:25.0442,172.8,100.4,58,58.1,-60,19.73,65,-30470,-30480,0,58,58
2018-12-07 01:43:25.2942,172.8,100.4,58,58.1,-59.9,19.74,51,3.83,3.81,0,58,58
2018-12-07 01:43:25.5442,172.8,100.4,58,58.1,-59.9,19.73,63,50,50,0,58,58
2018-12-07 01:43:25.7942,172.8,100.4,58,58.1,-59.9,19.73,67,29.3,29.1,0,58,58
2018-12-07 01:43:26.0442,172.8,100.4,58,58.1,-60,19.73,52,3.83,3.81,0,58,58
2018-12-07 01:43:26.2942,172.8,100.4,58,58.1,-60,19.7,6,-30480,29.3,3.8,58,58
2018-12-07 01:43:26.5442,172.8,100.4,58,58.1,-60,19.73,7,-30480,29.1,3.8,58,58
2018-12-07 01:43:26.7942,172.8,100.3,58,58.04,-60,19.73,1,749.5,-40,27.5,58,58
2018-12-07 01:43:27.0442,172.8,100.3,58,58.04,-59.9,19.72,2,749.5,-40,28.5,58,58
2018-12-07 01:43:27.2942,172.8,100.3,58,58.04,-59.9,19.73,61,750.5,745,0,58,58
2018-12-07 01:43:27.5442,172.8,100.3,58,58.04,-60,19.73,62,425,425,0,58,58
2018-12-07 01:43:27.7942,172.8,100.3,58,58.04,-59.9,19.73,64,44.8,45.3,0,58,58
2018-12-07 01:43:28.0442,172.8,100.3,58,58.04,-60,19.73,3,749.5,-40,25,58,58
2018-12-07 01:43:28.2942,172.8,100.3,58,58.04,-60,19.73,4,749.5,-40,25.5,58,58
2018-12-07 01:43:28.5442,172.8,100.3,58,58.04,-60,19.78,65,-30480,-30480,0,58,58
2018-12-07 01:43:28.7942,172.8,100.2,58,57.99,-60,19.73,66,4400,4400,0,58,58
2018-12-07 01:43:29.0442,172.8,100.2,58,57.99,-60,19.74,1,749.5,-40,27.5,58,58
2018-12-07 01:43:29.2942,172.8,100.2,58,57.99,-60,19.74,2,749.5,-40,28.5,58,58
2018-12-07 01:43:29.5442,172.8,100.2,58,57.99,-59.9,19.73,65,-30480,-30480,0,58,58
2018-12-07 01:43:29.7942,172.8,100.2,58,57.99,-59.9,19.73,51,3.83,3.81,0,58,58
2018-12-07 01:43:30.0442,172.8,100.2,58,57.99,-60,19.73,63,50,50,0,58,58
2018-12-07 01:43:30.2942,172.8,100.2,58,57.99,-60,19.73,67,29.3,29.1,0,58,58
2018-12-07 01:43:30.5442,172.8,100.2,58,57.99,-60,19.73,52,3.83,3.81,0,58,58
2018-12-07 01:43:30.7942,172.8,100.2,58,57.99,-60,19.72,6,-30480,29.3,3.8,58,58
2018-12-07 01:43:31.0442,172.8,100.2,58,57.99,-59.9,19.74,7,-30490,29.1,3.8,58,58
2018-12-07 01:43:31.2942,172.8,100.2,58,57.99,-59.9,19.73,1,749.5,-40,27.5,58,58
2018-12-07 01:43:31.5442,172.8,100.2,58,57.99,-60,19.74,2,749.5,-40,28.5,58,58
2018-12-07 01:43:31.7942,172.8,100.2,58,57.99,-60,19.73,61,750.4,744.9,0,58,58
2018-12-07 01:43:32.0443,172.8,100.2,58,57.99,-60,19.73,62,425,425,0,58,58
2018-12-07 01:43:32.2943,172.8,100.2,58,57.99,-60,19.73,64,44.8,45.3,0,58,58
2018-12-07 01:43:32.5443,172.8,100.2,58,57.99,-60,19.74,3,749.5,-40,25,58,58
2018-12-07 01:43:32.7943,172.8,100.2,58,57.99,-60,19.74,4,749.5,-40,25.5,58,58
2018-12-07 01:43:33.0443,172.8,100.2,58,57.99,-60,19.73,65,-30480,-30480,0,58,58
2018-12-07 01:43:33.2943,172.8,100.2,58,57.99,-60,19.77,66,4390,4390,0,58,58
2018-12-07 01:43:33.5442,172.8,100.2,58,57.99,-59.9,19.73,1,749.3,-40,27.5,58,58
2018-12-07 01:43:33.7943,172.8,100.2,58,57.99,-60,19.73,2,749.4,-40,28.5,58,58
2018-12-07 01:43:34.0443,172.8,100.2,58,57.99,-60,19.72,65,-30480,-30480,0,58,58
2018-12-07 01:43:34.2943,172.8,100.2,58,57.99,-60,19.73,51,3.83,3.81,0,58,58
2018-12-07 01:43:34.5443,172.8,100.2,58,57.99,-60,19.73,63,50,50,0,58,58
2018-12-07 01:43:34.7943,172.8,100.2,58,57.99,-60,19.74,67,29.3,29.1,0,58,58
2018-12-07 01:43:35.0443,172.8,100.2,58,57.99,-60,19.73,52,3.83,3.81,0,58,58
2018-12-07 01:43:35.2943,172.8,100.2,58,57.99,-59.9,19.74,6,-30480,29.3,3.8,58,58
2018-12-07 01:43:35.5443,172.8,100.2,58,57.99,-60,19.73,7,-30480,29.1,3.8,58,58
2018-12-07 01:43:35.7943,172.8,100.2,58,57.99,-60,19.73,1,749.3,-40,27.5,58,58
2018-12-07 01:43:36.0443,172.8,100.2,58,57.99,-60,19.73,2,749.4,-40,28.5,58,58
2018-12-07 01:43:36.2943,172.8,100.2,58,57.99,-60,19.72,61,750.2,744.8,0,58,58
2018-12-07 01:43:36.5443,172.8,100.2,58,57.99,-60,19.73,62,425,425,0,58,58
2018-12-07 01:43:36.7943,172.8,100.2,58,57.99,-60,19.73,64,44.8,45.3,0,58,58
2018-12-07 01:43:37.0443,172.8,100.2,58,57.99,-60,19.73,3,749.3,-40,25,58,58
2018-12-07 01:43:37.2943,172.8,100.2,58,57.99,-60,19.74,4,749.4,-40,25.5,58,58
2018-12-07 01:43:37.5443,172.8,100.2,58,57.99,-60,19.72,65,-30490,-30490,0,58,58
2018-12-07 01:43:37.7943,172.8,100.2,58,57.99,-60,19.73,66,4400,4400,0,58,58
2018-12-07 01:43:38.0443,172.8,100.2,58,57.99,-60,19.74,1,749.3,-40,27.5,58,58
2018-12-07 01:43:38.2943,172.8,100.2,58,57.99,-60,19.74,2,749.4,-40,28.5,58,58
2018-12-07 01:43:38.5443,172.8,100.2,58,57.99,-60,19.72,65,-30480,-30480,0,58,58
2018-12-07 01:43:38.7943,172.8,100.2,58,57.99,-60,19.7,51,3.83,3.81,0,58,58
2018-12-07 01:43:39.0443,172.8,100.2,58,57.99,-60,19.73,63,50,50,0,58,58
2018-12-07 01:43:39.2943,172.8,100.2,58,57.99,-60,19.73,67,29.3,29.1,0,58,58
2018-12-07 01:43:39.5443,172.8,100.2,58,57.99,-59.9,19.73,52,3.83,3.81,0,58,58
2018-12-07 01:43:39.7943,172.8,100.2,58,57.99,-60,19.73,6,-30480,29.3,3.8,58,58
2018-12-07 01:43:40.0443,172.8,100.2,58,57.99,-60,19.74,7,-30480,29.1,3.8,58,58
2018-12-07 01:43:40.2943,172.8,100.2,58,57.99,-60,19.74,1,749.3,-40,27.5,58,58
2018-12-07 01:43:40.5443,172.8,100.2,58,57.99,-60,19.73,2,749.3,-40,28.5,58,58
2018-12-07 01:43:40.7943,172.8,100.2,58,57.99,-60,19.72,61,750.2,744.7,0,58,58
2018-12-07 01:43:41.0443,172.8,100.2,58,57.99,-60,19.73,62,425,425,0,58,58
2018-12-07 01:43:41.2943,172.8,100.2,58,57.99,-59.9,19.72,64,44.9,45.4,0,58,58
2018-12-07 01:43:41.5443,172.8,100.2,58,57.99,-60,19.73,3,749.3,-40,25,58,58
2018-12-07 01:43:41.7943,172.8,100.2,58,57.99,-60,19.73,4,749.3,-40,25.5,58,58
2018-12-07 01:43:42.0443,172.8,100.2,58,57.99,-60,19.73,65,-30480,-30480,0,58,58
2018-12-07 01:43:42.2944,172.8,100.2,58,57.99,-60,19.73,66,4400,4400,0,58,58
2018-12-07 01:43:42.5444,172.8,100.2,58,57.99,-60,19.73,1,749.3,-40,27.5,58,58
2018-12-07 01:43:42.7944,172.8,100.2,58,57.99,-60,19.74,2,749.3,-40,28.5,58,58
2018-12-07 01:43:43.0444,172.8,100.2,58,57.99,-59.9,19.73,65,-30480,-30480,0,58,58
2018-12-07 01:43:43.2944,172.8,100.2,58,57.99,-59.9,19.73,51,3.83,3.81,0,58,58
2018-12-07 01:43:43.5444,172.8,100.2,58,57.99,-60,19.73,63,50,50,0,58,58
2018-12-07 01:43:43.7944,172.8,100.2,58,57.99,-60,19.74,67,29.3,29.1,0,58,58
2018-12-07 01:43:44.0444,172.8,100.2,58,57.99,-60,19.74,52,3.83,3.81,0,58,58
2018-12-07 01:43:44.2944,172.8,100.2,58,57.99,-60,19.73,6,-30480,29.3,3.8,58,58
2018-12-07 01:43:44.5444,172.8,100.2,58,57.99,-60,19.72,7,-30480,29.1,3.8,58,58
2018-12-07 01:43:44.7944,172.8,100.2,58,57.99,-60,19.74,1,749.3,-40,27.5,58,58
2018-12-07 01:43:45.0444,172.8,100.2,58,57.99,-59.9,19.72,2,749.3,-40,28.5,58,58
2018-12-07 01:43:45.2944,172.8,100.2,58,57.99,-59.9,19.73,61,750,744.6,0,58,58
2018-12-07 01:43:45.5444,172.8,100.2,58,57.99,-59.9,19.73,62,425,425,0,58,58
2018-12-07 01:43:45.7944,172.8,100.2,58,57.99,-60,19.73,64,44.9,45.4,0,58,58
2018-12-07 01:43:46.0444,172.8,100.2,58,57.99,-60,19.71,3,749.3,-40,25,58,58
2018-12-07 01:43:46.2944,172.8,100.2,58,57.99,-60,19.71,4,749.3,-40,25.5,58,58
2018-12-07 01:43:46.5444,172.8,100.2,58,57.99,-60,19.73,65,-30490,-30490,0,58,58
2018-12-07 01:43:46.7944,172.8,100.2,58,57.99,-60,19.72,66,4400,4400,0,58,58
2018-12-07 01:43:47.0444,172.8,100.2,58,57.99,-60,19.73,1,749.3,-40,27.5,58,58
2018-12-07 01:43:47.2944,172.8,100.2,58,57.99,-59.9,19.73,2,749.3,-40,28.5,58,58
2018-12-07 01:43:47.5444,172.8,100.1,58,57.93,-60,19.72,65,-30490,-30490,0,58,58
2018-12-07 01:43:47.7944,172.8,100.1,58,57.93,-60,19.73,51,3.83,3.81,0,58,58
2018-12-07 01:43:48.0444,172.8,100.1,58,57.93,-60,19.73,63,50,50,0,58,58
2018-12-07 01:43:48.2944,172.8,100.1,58,57.93,-60,19.73,67,29.3,29.1,0,58,58
2018-12-07 01:43:48.5444,172.8,100.1,58,57.93,-60,19.73,52,3.83,3.81,0,58,58
2018-12-07 01:43:48.7944,172.8,100,58,57.87,-59.9,19.73,6,-30480,29.3,3.8,58,58
2018-12-07 01:43:49.0444,172.8,100,58,57.87,-59.9,19.72,7,-30490,29.1,3.8,58,58
2018-12-07 01:43:49.2944,172.8,100,58,57.87,-60,19.73,1,749.2,-40,27.5,58,58
2018-12-07 01:43:49.5444,172.8,100,58,57.87,-60,19.73,2,749.1,-40,28.5,58,58
2018-12-07 01:43:49.7944,172.8,100,58,57.87,-60,19.73,61,749.9,744.6,0,58,58
2018-12-07 01:43:50.0445,172.8,100,58,57.87,-60,19.72,62,425,425,0,58,58
2018-12-07 01:43:50.2945,172.8,100,58,57.87,-60,19.73,64,44.8,45.3,0,58,58
2018-12-07 01:43:50.5445,172.8,100,58,57.87,-60,19.73,3,749.2,-40,25,58,58
2018-12-07 01:43:50.7945,172.8,100,58,57.87,-60,19.74,4,749.1,-40,25,58,58
2018-12-07 01:43:51.0445,172.8,100,58,57.87,-59.9,19.73,65,-30480,-30480,0,58,58
2018-12-07 01:43:51.2945,172.8,100,58,57.87,-60,19.73,66,4390,4390,0,58,58
2018-12-07 01:43:51.5445,172.8,100,58,57.87,-59.9,19.73,1,749.2,-40,27.5,58,58
2018-12-07 01:43:51.7945,172.8,100,58,57.87,-60,19.71,2,749.1,-40,28.5,58,58
2018-12-07 01:43:52.0445,172.8,100,58,57.87,-60,19.73,65,-30480,-30480,0,58,58
2018-12-07 01:43:52.2945,172.8,100,58,57.87,-60,19.73,51,3.83,3.81,0,58,58
2018-12-07 01:43:52.5445,172.8,100,58,57.87,-59.9,19.73,63,50,50,0,58,58
2018-12-07 01:43:52.7945,172.8,100,58,57.87,-59.9,19.73,67,29.3,29.1,0,58,58
2018-12-07 01:43:53.0445,172.8,100,58,57.87,-59.9,19.72,52,3.83,3.81,0,58,58
2018-12-07 01:43:53.2945,172.8,100,58,57.87,-60,19.73,6,-30490,29.3,3.8,58,58
2018-12-07 01:43:53.5445,172.8,100,58,57.87,-60,19.73,7,-30490,29.1,3.8,58,58
2018-12-07 01:43:53.7945,172.8,100,58,57.87,-60,19.73,1,749.2,-40,27.5,58,58
2018-12-07 01:43:54.0445,172.8,100,58,57.87,-60,19.73,2,749.1,-40,28.5,58,58
2018-12-07 01:43:54.2945,172.8,100,58,57.87,-60,19.78,61,750,744.5,0,58,58
2018-12-07 01:43:54.5445,172.8,100,58,57.87,-60,19.71,62,425,425,0,58,58
2018-12-07 01:43:54.7945,172.8,100,58,57.87,-60,19.73,64,44.9,45.4,0,58,58
2018-12-07 01:43:55.0445,172.8,100,58,57.87,-60,19.72,3,749,-40.3,25,58,58
2018-12-07 01:43:55.2944,172.8,100,58,57.87,-60,19.73,4,749.1,-40,25,58,58
2018-12-07 01:43:55.5444,172.8,100,58,57.87,-60,19.74,65,-30480,-30480,0,58,58
2018-12-07 01:43:55.7944,172.8,100,58,57.87,-60,19.73,66,4390,4390,0,58,58
2018-12-07 01:43:56.0444,172.8,100,58,57.87,-60,19.73,1,749,-40.3,27.5,58,58
2018-12-07 01:43:56.2945,172.8,100,58,57.87,-60,19.73,2,749.1,-40,28.5,58,58
2018-12-07 01:43:56.5445,172.8,100,58,57.87,-59.9,19.74,65,-30480,-30480,0,58,58
2018-12-07 01:43:56.7945,172.8,100,58,57.87,-60,19.73,51,3.83,3.8,0,58,58
2018-12-07 01:43:57.0445,172.8,100,58,57.87,-60,19.74,63,50,50,0,58,58
2018-12-07 01:43:57.2945,172.8,100,58,57.87,-60,19.73,67,29.3,29.1,0,58,58
2018-12-07 01:43:57.5446,172.8,100,58,57.87,-60,19.72,52,3.83,3.81,0,58,58
2018-12-07 01:43:57.7946,172.8,100,58,57.87,-60,19.72,6,-30490,29.3,3.8,58,58
2018-12-07 01:43:58.0446,172.8,100,58,57.87,-60,19.76,7,-30480,29.1,3.8,58,58
2018-12-07 01:43:58.2946,172.8,100,58,57.87,-60,19.73,1,749,-40.3,27.5,58,58
2018-12-07 01:43:58.5446,172.8,100,58,57.87,-59.9,19.75,2,749.1,-40,28.5,58,58
2018-12-07 01:43:58.7946,172.8,100,58,57.87,-60,19.72,61,749.8,744.4,0,58,58
2018-12-07 01:43:59.0446,172.8,100,58,57.87,-60,19.73,62,425,425,0,58,58
2018-12-07 01:43:59.2946,172.8,100,58,57.87,-60,19.73,64,44.9,45.4,0,58,58
2018-12-07 01:43:59.5446,172.8,100,58,57.87,-60,19.73,3,749,-40.3,25,58,58
2018-12-07 01:43:59.7946,172.8,100,58,57.87,-60,19.74,4,749.1,-40,25,58,58
2018-12-07 01:44:00.0446,172.8,100,58,57.87,-59.9,19.73,65,-30480,-30480,0,58,58
2018-12-07 01:44:00.2946,172.8,100,58,57.87,-59.9,19.74,66,4390,4390,0,58,58
2018-12-07 01:44:00.5446,172.8,100,58,57.87,-59.9,19.73,1,749,-40.3,27.5,58,58
2018-12-07 01:44:00.7946,172.8,100,58,57.87,-59.9,19.72,2,749.1,-40,28.5,58,58
2018-12-07 01:44:01.0446,172.8,100,58,57.87,-60,19.74,65,-30480,-30480,0,58,58
2018-12-07 01:44:01.2946,172.8,100,58,57.87,-60,19.73,51,3.83,3.8,0,58,58
2018-12-07 01:44:01.5446,172.8,100,58,57.87,-60,19.72,63,50,50,0,58,58
2018-12-07 01:44:01.7946,172.8,100,57.75,57.87,-60,19.73,67,29.3,29.1,0,58,58
2018-12-07 01:44:02.0446,172.8,100,57.75,57.87,-59.9,19.74,52,3.83,3.81,0,57.5,58
2018-12-07 01:44:02.2946,172.8,100,57.75,57.87,-59.9,19.72,6,-30490,29.3,3.8,57.5,58
2018-12-07 01:44:02.5446,172.8,100,57.75,57.87,-60,19.72,7,-30490,29.1,3.8,57.5,58
2018-12-07 01:44:02.7946,172.8,100,57.75,57.87,-60,19.73,1,748.8,-40,27.5,57.5,58
2018-12-07 01:44:03.0446,172.8,100,57.75,57.87,-60,19.73,2,748.9,-40,28.5,57.5,58
2018-12-07 01:44:03.2946,172.8,100,57.75,57.87,-60,19.73,61,749.8,744.4,0,57.5,58
2018-12-07 01:44:03.5446,172.8,100,57.75,57.87,-60,19.72,62,425,425,0,57.5,58
2018-12-07 01:44:03.7946,172.8,100,57.75,57.87,-60,19.73,64,44.8,45.4,0,57.5,58
2018-12-07 01:44:04.0446,172.8,100,57.75,57.87,-59.9,19.73,3,748.8,-40,25,57.5,58
2018-12-07 01:44:04.2946,172.8,100,57.75,57.87,-59.9,19.72,4,748.9,-40,25,57.5,58
2018-12-07 01:44:04.5446,172.8,100,57.75,57.87,-60,19.73,65,-30470,-30480,0,57.5,58
2018-12-07 01:44:04.7946,172.8,100,57.75,57.87,-60,19.73,66,4390,4390,0,57.5,58
2018-12-07 01:44:05.0446,172.8,100,57.75,57.87,-60,19.74,1,748.8,-40,27.5,57.5,58
2018-12-07 01:44:05.2946,172.8,100,57.75,57.87,-60,19.72,2,748.9,-40,28.5,57.5,58
2018-12-07 01:44:05.5446,172.8,100,57.5,57.87,-60,19.72,65,-30470,-30490,0,57.5,58
2018-12-07 01:44:05.7946,172.8,100,57.5,57.87,-60,19.74,51,3.83,3.8,0,57.5,58
2018-12-07 01:44:06.0446,172.8,100,57.5,57.87,-59.9,19.73,63,50,50,0,57.5,58
2018-12-07 01:44:06.2946,172.8,100,57.5,57.87,-59.9,19.73,67,29.3,29.1,0,57.5,58
2018-12-07 01:44:06.5446,172.8,100,57.5,57.87,-59.9,19.75,52,3.83,3.8,0,57.5,58
2018-12-07 01:44:06.7946,172.8,100,57.5,57.87,-60,19.74,6,-30470,29.3,3.8,57.5,58
2018-12-07 01:44:07.0446,172.8,100,57.5,57.87,-60,19.71,7,-30490,29.1,3.8,57.5,58
2018-12-07 01:44:07.2946,172.8,100,57.5,57.87,-60,19.73,1,748.8,-40,27.5,57.5,58
2018-12-07 01:44:07.5446,172.8,100,57.5,57.87,-60,19.75,2,748.9,-40,28.5,57.5,58
2018-12-07 01:44:07.7946,172.8,100,57.5,57.87,-59.9,19.73,61,749.7,744.3,0,57.5,58
2018-12-07 01:44:08.0446,172.8,100,57.5,57.87,-60,19.73,62,425,425,0,57.5,58
2018-12-07 01:44:08.2946,172.8,100,57.5,57.87,-59.9,19.68,64,44.8,45.3,0,57.5,58
2018-12-07 01:44:08.5446,172.8,100,57.5,57.87,-59.9,19.73,3,748.8,-40,25,57.5,58
2018-12-07 01:44:08.7946,172.8,100,57.5,57.87,-60,19.72,4,748.9,-40,25,57.5,58
2018-12-07 01:44:09.0446,172.8,100,57.5,57.87,-60,19.74,65,-30460,-30480,0,57.5,58
2018-12-07 01:44:09.2947,172.8,100,57.5,57.87,-60,19.73,66,4400,4390,0,57.5,58
2018-12-07 01:44:09.5447,172.8,100,57.5,57.87,-60,19.74,1,748.8,-40,27.5,57.5,57.5
2018-12-07 01:44:09.7947,172.8,100,57.5,57.87,-59.9,19.73,2,748.8,-40,28.5,57.5,57.5
2018-12-07 01:44:10.0447,172.8,100,57.5,57.87,-59.9,19.7,65,-30460,-30480,0,57.5,57.5
2018-12-07 01:44:10.2947,172.8,100,57.5,57.87,-59.9,19.72,51,3.83,3.8,0,57.5,57.5
2018-12-07 01:44:10.5447,172.8,100,57.5,57.87,-60,19.73,63,50,50,0,57.5,57.5
2018-12-07 01:44:10.7947,172.8,100,57.5,57.87,-60,19.72,67,29.3,29.1,0,57.5,57.5
2018-12-07 01:44:11.0447,172.8,100,57.5,57.87,-60,19.73,52,3.83,3.8,0,57.5,57.5
2018-12-07 01:44:11.2947,172.8,100,57.5,57.87,-60,19.73,6,-30470,29.3,3.8,57.5,57.5
2018-12-07 01:44:11.5447,172.8,100,57.5,57.87,-59.9,19.73,7,-30480,29.1,3.8,57.5,57.5
2018-12-07 01:44:11.7947,172.8,100,57.5,57.87,-59.9,19.74,1,748.8,-40,27.5,57.5,57.5
2018-12-07 01:44:12.0447,172.8,100,57.5,57.87,-59.9,19.73,2,748.8,-40,28.5,57.5,57.5
2018-12-07 01:44:12.2947,172.8,100,57.5,57.87,-59.9,19.73,61,749.7,744.2,0,57.5,57.5
2018-12-07 01:44:12.5447,172.8,100,57.5,57.87,-60,19.73,62,425,425,0,57.5,57.5
2018-12-07 01:44:12.7946,172.8,100,57.5,57.87,-60,19.74,64,44.8,45.3,0,57.5,57.5
2018-12-07 01:44:13.0446,172.8,100,57.5,57.87,-60,19.73,3,748.8,-40,25,57.5,57.5
2018-12-07 01:44:13.2946,172.8,100,57.5,57.87,-60,19.73,4,748.8,-40,25,57.5,57.5
2018-12-07 01:44:13.5447,172.8,99.8,57.5,57.75,-59.9,19.74,65,-30460,-30470,0,57.5,57.5
2018-12-07 01:44:13.7947,172.8,99.8,57.5,57.75,-59.9,19.73,66,4380,4380,0,57.5,57.5
2018-12-07 01:44:14.0447,172.8,99.8,57.5,57.75,-59.9,19.73,1,748.8,-40,27.5,57.5,57.5
2018-12-07 01:44:14.2947,172.8,99.8,57.5,57.75,-59.9,19.73,2,748.8,-40,28.5,57.5,57.5
2018-12-07 01:44:14.5447,172.8,99.8,57.5,57.75,-60,19.73,65,-30470,-30470,0,57.5,57.5
2018-12-07 01:44:14.7947,172.8,99.6,57.5,57.64,-60,19.71,51,3.83,3.8,0,57.5,57.5
2018-12-07 01:44:15.0447,172.8,99.6,57.5,57.64,-60,19.72,63,50,50,0,57.5,57.5
2018-12-07 01:44:15.2947,172.8,99.6,57.5,57.64,-60,19.73,67,29.3,29.1,0,57.5,57.5
2018-12-07 01:44:15.5447,172.8,99.6,57.5,57.64,-60,19.71,52,3.83,3.8,0,57.5,57.5
2018-12-07 01:44:15.7947,172.8,99.6,57.5,57.64,-59.9,19.73,6,-30470,29.3,3.8,57.5,57.5
2018-12-07 01:44:16.0447,172.8,99.6,57.5,57.64,-60,19.73,7,-30470,29.1,3.8,57.5,57.5
2018-12-07 01:44:16.2947,172.8,99.6,57.5,57.64,-60,19.73,1,748.8,-40,27.5,57.5,57.5
2018-12-07 01:44:16.5447,172.8,99.6,57.5,57.64,-60,19.72,2,748.8,-40,28.5,57.5,57.5
2018-12-07 01:44:16.7947,172.8,99.6,57.5,57.64,-60,19.72,61,749.7,744.1,0,57.5,57.5
2018-12-07 01:44:17.0447,172.8,99.6,57.5,57.64,-60,19.73,62,425,425,0,57.5,57.5
2018-12-07 01:44:17.2947,172.8,99.6,57.5,57.64,-59.9,19.73,64,44.8,45.3,0,57.5,57.5
2018-12-07 01:44:17.5447,172.8,99.5,57.5,57.58,-59.9,19.73,3,748.7,-40,25,57.5,57.5
2018-12-07 01:44:17.7947,172.8,99.5,57.5,57.58,-59.9,19.73,4,748.7,-40,25,57.5,57.5
2018-12-07 01:44:18.0447,172.8,99.5,57.5,57.58,-60,19.73,65,-30470,-30470,0,57.5,57.5
2018-12-07 01:44:18.2947,172.8,99.5,57.5,57.58,-60,19.73,66,4390,4390,0,57.5,57.5
2018-12-07 01:44:18.5447,172.8,99.5,57.5,57.58,-60,19.73,1,748.7,-40,27.5,57.5,57.5
2018-12-07 01:44:18.7947,172.8,99.5,57.5,57.58,-60,19.73,2,748.7,-40,28.5,57.5,57.5
2018-12-07 01:44:19.0447,172.8,99.5,57.5,57.58,-60,19.73,65,-30480,-30480,0,57.5,57.5
2018-12-07 01:44:19.2947,172.8,99.5,57.5,57.58,-60,19.72,51,3.83,3.8,0,57.5,57.5
2018-12-07 01:44:19.5447,172.8,99.5,57.5,57.58,-59.9,19.74,63,50,50,0,57.5,57.5
2018-12-07 01:44:19.7947,172.8,99.5,57.5,57.58,-59.9,19.72,67,29.3,29.1,0,57.5,57.5
2018-12-07 01:44:20.0447,172.8,99.5,57.5,57.58,-60,19.73,52,3.83,3.8,0,57.5,57.5
2018-12-07 01:44:20.2947,172.8,99.5,57.5,57.58,-60,19.71,6,-30470,29.3,3.8,57.5,57.5
2018-12-07 01:44:20.5447,172.8,99.5,57.5,57.58,-60,19.73,7,-30480,29.1,3.8,57.5,57.5
2018-12-07 01:44:20.7947,172.8,99.4,57.5,57.52,-60,19.73,1,748.7,-40,27.5,57.5,57.5
2018-12-07 01:44:21.0447,172.8,99.4,57.5,57.52,-59.9,19.73,2,748.7,-40,28.5,57.5,57.5
2018-12-07 01:44:21.2947,172.8,99.4,57.5,57.52,-60,19.73,61,749.5,744,0,57.5,57.5
2018-12-07 01:44:21.5447,172.8,99.4,57.5,57.52,-60,19.73,62,425,425,0,57.5,57.5
2018-12-07 01:44:21.7947,172.8,99.4,57.5,57.52,-59.9,19.74,64,44.8,45.3,0,57.5,57.5
2018-12-07 01:44:22.0447,172.8,99.4,57.5,57.52,-60,19.72,3,748.7,-40,25,57.5,57.5
2018-12-07 01:44:22.2948,172.8,99.4,57.5,57.52,-60,19.73,4,748.7,-40,25,57.5,57.5
2018-12-07 01:44:22.5447,172.8,99.4,57.5,57.52,-60,19.73,65,-30470,-30470,0,57.5,57.5
2018-12-07 01:44:22.7947,172.8,99.4,57.5,57.52,-60,19.72,66,4380,4380,0,57.5,57.5
2018-12-07 01:44:23.0446,172.8,99.4,57.5,57.52,-60,19.75,1,748.7,-40,27.5,57.5,57.5
2018-12-07 01:44:23.2946,172.8,99.4,57.5,57.52,-59.9,19.73,2,748.7,-40,28.5,57.5,57.5
2018-12-07 01:44:23.5447,172.8,99.4,57.5,57.52,-59.9,19.73,65,-30480,-30480,0,57.5,57.5
2018-12-07 01:44:23.7948,172.8,99.4,57.5,57.52,-59.9,19.73,51,3.83,3.8,0,57.5,57.5
2018-12-07 01:44:24.0448,172.8,99.4,57.5,57.52,-60,19.73,63,50,50,0,57.5,57.5
2018-12-07 01:44:24.2949,172.8,99.4,57.5,57.52,-60,19.73,67,29.3,29.1,0,57.5,57.5
2018-12-07 01:44:24.5450,172.8,99.4,57.5,57.52,-60,19.72,52,3.83,3.8,0,57.5,57.5
2018-12-07 01:44:24.7951,172.8,99.4,57.5,57.52,-60,19.74,6,-30480,29.3,3.8,57.5,57.5
2018-12-07 01:44:25.0451,172.8,99.4,57.5,57.52,-60,19.76,7,-30480,29.1,3.8,57.5,57.5
2018-12-07 01:44:25.2952,172.8,99.4,57.5,57.52,-59.9,19.73,1,748.6,-40,27.5,57.5,57.5
2018-12-07 01:44:25.5451,172.8,99.4,57.5,57.52,-59.9,19.72,2,748.5,-40,28.5,57.5,57.5
2018-12-07 01:44:25.7950,172.8,99.4,57.5,57.52,-60,19.73,61,749.4,743.9,0,57.5,57.5
2018-12-07 01:44:26.0449,172.8,99.4,57.5,57.52,-59.9,19.74,62,425,425,0,57.5,57.5
2018-12-07 01:44:26.2947,172.8,99.4,57.5,57.52,-60,19.72,64,44.8,45.3,0,57.5,57.5
2018-12-07 01:44:26.5447,172.8,99.4,57.5,57.52,-60,19.73,3,748.6,-40,25,57.5,57.5
2018-12-07 01:44:26.7947,172.8,99.4,57.5,57.52,-60,19.73,4,748.5,-40,25,57.5,57.5
2018-12-07 01:44:27.0448,172.8,99.4,57.5,57.52,-59.9,19.73,65,-30480,-30480,0,57.5,57.5
2018-12-07 01:44:27.2948,172.8,99.4,57.5,57.52,-60,19.73,66,4380,4380,0,57.5,57.5
2018-12-07 01:44:27.5448,172.8,99.4,57.5,57.52,-59.9,19.73,1,748.6,-40,27.5,57.5,57.5
2018-12-07 01:44:27.7948,172.8,99.4,57.5,57.52,-60,19.73,2,748.5,-40,28.5,57.5,57.5
2018-12-07 01:44:28.0448,172.8,99.4,57.5,57.52,-60,19.73,65,-30480,-30490,0,57.5,57.5
2018-12-07 01:44:28.2948,172.8,99.4,57.5,57.52,-60,19.73,51,3.83,3.8,0,57.5,57.5
2018-12-07 01:44:28.5448,172.8,99.4,57.5,57.52,-60,19.73,63,50,50,0,57.5,57.5
2018-12-07 01:44:28.7948,172.8,99.4,57.5,57.52,-60,19.73,67,29.3,29.1,0,57.5,57.5
2018-12-07 01:44:29.0449,172.8,99.4,57.5,57.52,-60,19.71,52,3.83,3.8,0,57.5,57.5
2018-12-07 01:44:29.2949,172.8,99.4,57.5,57.52,-59.9,19.73,6,-30470,29.3,3.8,57.5,57.5
2018-12-07 01:44:29.5449,172.8,99.4,57.5,57.52,-60,19.72,7,-30480,29.1,3.8,57.5,57.5
2018-12-07 01:44:29.7949,172.8,99.4,57.5,57.52,-60,19.75,1,748.6,-40,27.5,57.5,57.5
2018-12-07 01:44:30.0448,172.8,99.4,57.5,57.52,-60,19.73,2,748.5,-40,28.5,57.5,57.5
2018-12-07 01:44:30.2948,172.8,99.4,57.5,57.52,-60,19.74,61,749.5,743.9,0,57.5,57.5
2018-12-07 01:44:30.5448,172.8,99.4,57.5,57.52,-60,19.73,62,425,425,0,57.5,57.5
2018-12-07 01:44:30.7948,172.8,99.4,57.5,57.52,-59.9,19.72,64,44.9,45.4,0,57.5,57.5
2018-12-07 01:44:31.0448,172.8,99.4,57.5,57.52,-59.9,19.73,3,748.6,-40,25,57.5,57.5
2018-12-07 01:44:31.2948,172.8,99.4,57.5,57.52,-59.9,19.75,4,748.5,-40,25,57.5,57.5
2018-12-07 01:44:31.5448,172.8,99.4,57.5,57.52,-60,19.74,65,-30490,-30490,0,57.5,57.5
2018-12-07 01:44:31.7948,172.8,99.4,57.5,57.52,-60,19.74,66,4380,4380,0,57.5,57.5
2018-12-07 01:44:32.0448,172.8,99.4,57.5,57.52,-60,19.72,1,748.5,-40,27.5,57.5,57.5
2018-12-07 01:44:32.2949,172.8,99.4,57.5,57.52,-60,19.73,2,748.5,-40,28.5,57.5,57.5
2018-12-07 01:44:32.5449,172.8,99.4,57.5,57.52,-60,19.73,65,-30490,-30490,0,57.5,57.5
2018-12-07 01:44:32.7949,172.8,99.4,57.5,57.52,-60,19.73,51,3.83,3.8,0,57.5,57.5
2018-12-07 01:44:33.0449,172.8,99.4,57.5,57.52,-59.9,19.73,63,50,50,0,57.5,57.5
2018-12-07 01:44:33.2950,172.8,99.4,57.5,57.52,-60,19.75,67,29.3,29.1,0,57.5,57.5
2018-12-07 01:44:33.5450,172.8,99.4,57.5,57.52,-60,19.71,52,3.83,3.8,0,57.5,57.5
2018-12-07 01:44:33.7950,172.8,99.4,57.5,57.52,-60,19.73,6,-30480,29.3,3.8,57.5,57.5
2018-12-07 01:44:34.0450,172.8,99.4,57.5,57.52,-60,19.73,7,-30480,29.1,3.8,57.5,57.5
2018-12-07 01:44:34.2951,172.8,99.4,57.5,57.52,-60,19.72,1,748.5,-40,27.5,57.5,57.5
2018-12-07 01:44:34.5451,172.8,99.4,57.5,57.52,-60,19.73,2,748.5,-40,28.5,57.5,57.5
2018-12-07 01:44:34.7950,172.8,99.4,57.5,57.52,-60,19.74,61,749.3,743.9,0,57.5,57.5
2018-12-07 01:44:35.0449,172.8,99.4,57.5,57.52,-60,19.73,62,425,425,0,57.5,57.5
2018-12-07 01:44:35.2949,172.8,99.4,57.5,57.52,-59.9,19.73,64,44.9,45.4,0,57.5,57.5
2018-12-07 01:44:35.5448,172.8,99.4,57.5,57.52,-60,19.72,3,748.5,-40,25,57.5,57.5
2018-12-07 01:44:35.7948,172.8,99.4,57.5,57.52,-60,19.73,4,748.5,-40,25,57.5,57.5
2018-12-07 01:44:36.0449,172.8,99.4,57.5,57.52,-60,19.73,65,-30480,-30480,0,57.5,57.5
2018-12-07 01:44:36.2949,172.8,99.4,57.5,57.52,-60,19.72,66,4380,4380,0,57.5,57.5
2018-12-07 01:44:36.5450,172.8,99.4,57.5,57.52,-60,19.73,1,748.5,-40,27.5,57.5,57.5
2018-12-07 01:44:36.7950,172.8,99.4,57.5,57.52,-60,19.73,2,748.5,-40,28.5,57.5,57.5
2018-12-07 01:44:37.0449,172.8,99.4,57.5,57.52,-59.9,19.73,65,-30480,-30480,0,57.5,57.5
2018-12-07 01:44:37.2949,172.8,99.4,57.5,57.52,-60,19.73,51,3.83,3.8,0,57.5,57.5
2018-12-07 01:44:37.5448,172.8,99.4,57.5,57.52,-60,19.73,63,50,50,0,57.5,57.5
2018-12-07 01:44:37.7948,172.8,99.4,57.5,57.52,-60,19.68,67,29.3,29.1,0,57.5,57.5
2018-12-07 01:44:38.0448,172.8,99.4,57.5,57.52,-60,19.73,52,3.83,3.8,0,57.5,57.5
2018-12-07 01:44:38.2948,172.8,99.4,57.5,57.52,-60,19.73,6,-30480,29.3,3.8,57.5,57.5
2018-12-07 01:44:38.5448,172.8,99.3,57.5,57.47,-59.9,19.73,7,-30470,29.1,3.8,57.5,57.5
2018-12-07 01:44:38.7948,172.8,99.3,57.5,57.47,-59.9,19.74,1,748.4,-40.1,27.5,57.5,57.5
2018-12-07 01:44:39.0449,172.8,99.3,57.5,57.47,-59.9,19.72,2,748.2,-40,28.5,57.5,57.5
2018-12-07 01:44:39.2949,172.8,99.3,57.5,57.47,-60,19.73,61,749.1,743.8,0,57.5,57.5
2018-12-07 01:44:39.5449,172.8,99.3,57.5,57.47,-60,19.74,62,425,425,0,57.5,57.5
2018-12-07 01:44:39.7949,172.8,99.3,57.5,57.47,-60,19.73,64,44.9,45.4,0,57.5,57.5
2018-12-07 01:44:40.0449,172.8,99.3,57.5,57.47,-60,19.73,3,748.4,-40.1,25,57.5,57.5
2018-12-07 01:44:40.2949,172.8,99.3,57.5,57.47,-59.9,19.73,4,748.2,-40,25,57.5,57.5
2018-12-07 01:44:40.5449,172.8,99.3,57.5,57.47,-59.9,19.72,65,-30490,-30490,0,57.5,57.5
2018-12-07 01:44:40.7949,172.8,99.2,57.5,57.41,-59.9,19.73,66,4380,4380,0,57.5,57.5
2018-12-07 01:44:41.0449,172.8,99.2,57.5,57.41,-60,19.74,1,748.4,-40.1,27.5,57.5,57.5
2018-12-07 01:44:41.2949,172.8,99.2,57.5,57.41,-60,19.74,2,748.2,-40,28.5,57.5,57.5
2018-12-07 01:44:41.5449,172.8,99.2,57.5,57.41,-60,19.74,65,-30490,-30490,0,57.5,57.5
2018-12-07 01:44:41.7950,172.8,99.2,57.5,57.41,-60,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-07 01:44:42.0450,172.8,99.2,57.5,57.41,-60,19.69,63,50,50,0,57.5,57.5
2018-12-07 01:44:42.2949,172.8,99.2,57.5,57.41,-60,19.73,67,29.3,29.1,0,57.5,57.5
2018-12-07 01:44:42.5449,172.8,99.2,57.5,57.41,-60,19.73,52,3.83,3.8,0,57.5,57.5
2018-12-07 01:44:42.7949,172.8,99.2,57.5,57.41,-59.9,19.73,6,-30480,29.3,3.8,57.5,57.5
2018-12-07 01:44:43.0449,172.8,99.2,57.5,57.41,-60,19.73,7,-30480,29.1,3.8,57.5,57.5
2018-12-07 01:44:43.2949,172.8,99.2,57.5,57.41,-60,19.73,1,748.4,-40.1,27.5,57.5,57.5
2018-12-07 01:44:43.5449,172.8,99.2,57.5,57.41,-60,19.72,2,748.2,-40,28.5,57.5,57.5
2018-12-07 01:44:43.7949,172.8,99.1,57.5,57.35,-60,19.75,61,749.2,743.7,0,57.5,57.5
2018-12-07 01:44:44.0450,172.8,99.1,57.5,57.35,-60,19.73,62,425,425,0,57.5,57.5
2018-12-07 01:44:44.2950,172.8,99.1,57.5,57.35,-59.9,19.73,64,44.8,45.3,0,57.5,57.5
2018-12-07 01:44:44.5450,172.8,99.1,57.5,57.35,-59.9,19.73,3,748.4,-40.1,25,57.5,57.5
2018-12-07 01:44:44.7950,172.8,99.1,57.5,57.35,-59.9,19.73,4,748.2,-40,25,57.5,57.5
2018-12-07 01:44:45.0450,172.8,99.1,57.5,57.35,-60,19.74,65,-30490,-30490,0,57.5,57.5
2018-12-07 01:44:45.2950,172.8,99.1,57.5,57.35,-60,19.73,66,4380,4380,0,57.5,57.5
2018-12-07 01:44:45.5450,172.8,99.1,57.5,57.35,-60,19.74,1,748.2,-40.1,27.5,57.5,57.5
2018-12-07 01:44:45.7950,172.8,99,57.5,57.29,-60,19.72,2,748.1,-40.1,28.5,57.5,57.5
2018-12-07 01:44:46.0450,172.8,99,57.5,57.29,-60,19.75,65,-30480,-30480,0,57.5,57.5
2018-12-07 01:44:46.2950,172.8,99,57.5,57.29,-59.9,19.74,51,3.82,3.8,0,57.5,57.5
2018-12-07 01:44:46.5450,172.8,99,57.5,57.29,-59.9,19.73,63,50,50,0,57.5,57.5
2018-12-07 01:44:46.7950,172.8,99,57.5,57.29,-60,19.73,67,29.3,29.1,0,57.5,57.5
2018-12-07 01:44:47.0450,172.8,99,57.5,57.29,-59.9,19.73,52,3.82,3.8,0,57.5,57.5
2018-12-07 01:44:47.2950,172.8,99,57.5,57.29,-60,19.73,6,-30480,29.3,3.8,57.5,57.5
2018-12-07 01:44:47.5450,172.8,99,57.5,57.29,-60,19.74,7,-30490,29.1,3.8,57.5,57.5
2018-12-07 01:44:47.7950,172.8,99,57.5,57.29,-60,19.73,1,748.2,-40.1,27.5,57.5,57.5
2018-12-07 01:44:48.0450,172.8,99,57.5,57.29,-60,19.71,2,748.1,-40.1,28.5,57.5,57.5
2018-12-07 01:44:48.2951,172.8,99,57.5,57.29,-59.9,19.74,61,749,743.6,0,57.5,57.5
2018-12-07 01:44:48.5451,172.8,99,57.5,57.29,-59.9,19.74,62,425,425,0,57.5,57.5
2018-12-07 01:44:48.7951,172.8,99,57.5,57.29,-60,19.73,64,44.8,45.3,0,57.5,57.5
2018-12-07 01:44:49.0452,172.8,99,57.5,57.29,-60,19.72,3,748.2,-40.1,25,57.5,57.5
2018-12-07 01:44:49.2951,172.8,99,57.5,57.29,-60,19.73,4,748.1,-40.1,25,57.5,57.5
2018-12-07 01:44:49.5451,172.8,99,57.5,57.29,-60,19.73,65,-30490,-30490,0,57.5,57.5
2018-12-07 01:44:49.7950,172.8,99,57.5,57.29,-60,19.74,66,4390,4390,0,57.5,57.5
2018-12-07 01:44:50.0450,172.8,99,57.5,57.29,-60,19.71,1,748.2,-40.1,27.5,57.5,57.5
2018-12-07 01:44:50.2950,172.8,99,57.5,57.29,-59.9,19.73,2,748.1,-40.1,28.5,57.5,57.5
2018-12-07 01:44:50.5450,172.8,99,57.5,57.29,-60,19.73,65,-30490,-30490,0,57.5,57.5
2018-12-07 01:44:50.7950,172.8,99,57.5,57.29,-60,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-07 01:44:51.0451,172.8,99,57.5,57.29,-60,19.73,63,50,50,0,57.5,57.5
2018-12-07 01:44:51.2950,172.8,99,57.5,57.29,-60,19.73,67,29.3,29.1,0,57.5,57.5
2018-12-07 01:44:51.5450,172.8,99,57.5,57.29,-60,19.73,52,3.82,3.8,0,57.5,57.5
2018-12-07 01:44:51.7950,172.8,99,57.5,57.29,-60,19.73,6,-30490,29.3,3.8,57.5,57.5
2018-12-07 01:44:52.0450,172.8,99,57.5,57.29,-59.9,19.72,7,-30480,29.1,3.8,57.5,57.5
2018-12-07 01:44:52.2950,172.8,99,57.5,57.29,-59.9,19.73,1,748.2,-40.1,27.5,57.5,57.5
2018-12-07 01:44:52.5450,172.8,99,57.5,57.29,-59.9,19.73,2,748.1,-40.1,28.5,57.5,57.5
2018-12-07 01:44:52.7950,172.8,99,57.5,57.29,-60,19.73,61,749,743.6,0,57.5,57.5
2018-12-07 01:44:53.0449,172.8,99,57.5,57.29,-60,19.73,62,425,425,0,57.5,57.5
2018-12-07 01:44:53.2950,172.8,99,57.5,57.29,-60,19.73,64,44.9,45.4,0,57.5,57.5
2018-12-07 01:44:53.5450,172.8,99,57.5,57.29,-60,19.72,3,748.1,-40.1,25,57.5,57.5
2018-12-07 01:44:53.7951,172.8,99,57.5,57.29,-60,19.74,4,748.1,-40.1,25,57.5,57.5
2018-12-07 01:44:54.0451,172.8,99,57.5,57.29,-60,19.73,65,-30490,-30490,0,57.5,57.5
2018-12-07 01:44:54.2951,172.8,99,57.5,57.29,-60,19.74,66,4390,4390,0,57.5,57.5
2018-12-07 01:44:54.5451,172.8,99,57.5,57.29,-59.9,19.73,1,748.1,-40.1,27.5,57.5,57.5
2018-12-07 01:44:54.7950,172.8,99,57.5,57.29,-59.9,19.73,2,748.1,-40.1,28.5,57.5,57.5
2018-12-07 01:44:55.0450,172.8,99,57.5,57.29,-60,19.72,65,-30490,-30490,0,57.5,57.5
2018-12-07 01:44:55.2950,172.8,99,57.5,57.29,-60,19.7,51,3.82,3.8,0,57.5,57.5
2018-12-07 01:44:55.5450,172.8,99,57.5,57.29,-60,19.74,63,50,50,0,57.5,57.5
2018-12-07 01:44:55.7950,172.8,99,57.5,57.29,-60,19.73,67,29.3,29.1,0,57.5,57.5
2018-12-07 01:44:56.0451,172.8,99,57.5,57.29,-60,19.73,52,3.82,3.8,0,57.5,57.5
2018-12-07 01:44:56.2951,172.8,99,57.5,57.29,-59.9,19.72,6,-30490,29.3,3.8,57.5,57.5
2018-12-07 01:44:56.5451,172.8,99,57.5,57.29,-60,19.73,7,-30480,29.1,3.8,57.5,57.5
2018-12-07 01:44:56.7951,172.8,99,57.5,57.29,-60,19.73,1,748.1,-40.1,27.5,57.5,57.5
2018-12-07 01:44:57.0451,172.8,99,57.5,57.29,-60,19.73,2,748.1,-40.1,28.5,57.5,57.5
2018-12-07 01:44:57.2951,172.8,99,57.5,57.29,-60,19.74,61,748.9,743.5,0,57.5,57.5
2018-12-07 01:44:57.5451,172.8,99,57.25,57.29,-60,19.74,62,425,425,0,57.5,57.5
2018-12-07 01:44:57.7952,172.8,99,57.25,57.29,-60,19.73,64,44.8,45.3,0,57.5,57.5
2018-12-07 01:44:58.0452,172.8,99,57.25,57.29,-60,19.73,3,748.1,-40.1,25,57.5,57.5
2018-12-07 01:44:58.2952,172.8,99,57.25,57.29,-59.9,19.73,4,748.1,-40.1,25,57.5,57.5
2018-12-07 01:44:58.5452,172.8,99,57.25,57.29,-59.9,19.71,65,-30480,-30490,0,57.5,57.5
2018-12-07 01:44:58.7952,172.8,99,57.25,57.29,-60,19.72,66,4390,4390,0,57.5,57.5
2018-12-07 01:44:59.0452,172.8,99,57.25,57.29,-60,19.73,1,748.1,-40.1,27.5,57.5,57.5
2018-12-07 01:44:59.2952,172.8,99,57.25,57.29,-60,19.72,2,748.1,-40.1,28.5,57.5,57.5
2018-12-07 01:44:59.5452,172.8,99,57.25,57.29,-60,19.73,65,-30480,-30490,0,57.5,57.5
2018-12-07 01:44:59.7952,172.8,99,57.25,57.29,-60,19.75,51,3.82,3.8,0,57.5,57.5
2018-12-07 01:45:00.0452,172.8,99,57.25,57.29,-60,19.72,63,50,50,0,57.5,57.5
2018-12-07 01:45:00.2952,172.8,99,57.25,57.29,-59.9,19.73,67,29.3,29.1,0,57,57.5
2018-12-07 01:45:00.5452,172.8,99,57.25,57.29,-60,19.74,52,3.82,3.8,0,57,57.5
2018-12-07 01:45:00.7952,172.8,99,57.25,57.29,-60,19.73,6,-30470,29.3,3.8,57,57.5
2018-12-07 01:45:01.0452,172.8,99,57.25,57.29,-60,19.72,7,-30480,29.1,3.8,57,57.5
2018-12-07 01:45:01.2951,172.8,99,57.25,57.29,-60,19.72,1,748,-40.1,27.5,57,57.5
2018-12-07 01:45:01.5452,172.8,99,57,57.29,-60,19.72,2,748,-40.1,28.5,57,57.5
2018-12-07 01:45:01.7952,172.8,99,57,57.29,-60,19.76,61,748.9,743.4,0,57,57.5
2018-12-07 01:45:02.0452,172.8,99,57,57.29,-59.9,19.73,62,425,425,0,57,57.5
2018-12-07 01:45:02.2952,172.8,99,57,57.29,-59.9,19.72,64,44.7,45.3,0,57,57.5
2018-12-07 01:45:02.5452,172.8,99,57,57.29,-59.9,19.73,3,748,-40.1,25,57,57.5
2018-12-07 01:45:02.7952,172.8,99,57,57.29,-60,19.73,4,748,-40.1,25,57,57.5
2018-12-07 01:45:03.0452,172.8,99,57,57.29,-60,19.73,65,-30470,-30480,0,57,57.5
2018-12-07 01:45:03.2951,172.8,99,57,57.29,-60,19.73,66,4390,4390,0,57,57.5
2018-12-07 01:45:03.5452,172.8,99,57,57.29,-60,19.73,1,748,-40.1,27.5,57,57.5
2018-12-07 01:45:03.7952,172.8,99,57,57.29,-59.9,19.73,2,748,-40.1,28.5,57,57.5
2018-12-07 01:45:04.0452,172.8,99,57,57.29,-59.9,19.73,65,-30460,-30480,0,57,57.5
2018-12-07 01:45:04.2952,172.8,99,57,57.29,-59.9,19.73,51,3.82,3.8,0,57,57.5
2018-12-07 01:45:04.5451,172.8,99,57,57.29,-59.9,19.73,63,50,50,0,57,57.5
2018-12-07 01:45:04.7951,172.8,98.9,57,57.23,-60,19.74,67,29.3,29.1,0,57,57.5
2018-12-07 01:45:05.0451,172.8,98.9,57,57.23,-60,19.73,52,3.82,3.8,0,57,57.5
2018-12-07 01:45:05.2951,172.8,98.9,57,57.23,-60,19.73,6,-30460,29.3,3.8,57,57.5
2018-12-07 01:45:05.5451,172.8,98.9,57,57.23,-59.9,19.73,7,-30470,29.1,3.8,57,57.5
2018-12-07 01:45:05.7952,172.8,98.8,57,57.18,-59.9,19.73,1,748,-40.1,27.5,57,57.5
2018-12-07 01:45:06.0452,172.8,98.8,57,57.18,-59.9,19.72,2,748,-40.1,28.5,57,57.5
2018-12-07 01:45:06.2952,172.8,98.8,57,57.18,-59.9,19.73,61,748.7,743.4,0,57,57.5
2018-12-07 01:45:06.5452,172.8,98.8,57,57.18,-60,19.71,62,425,425,0,57,57.5
2018-12-07 01:45:06.7952,172.8,98.8,57,57.18,-60,19.73,64,44.8,45.3,0,57,57.5
2018-12-07 01:45:07.0452,172.8,98.8,57,57.18,-60,19.73,3,748,-40.1,25,57,57.5
2018-12-07 01:45:07.2952,172.8,98.8,57,57.18,-60,19.73,4,748,-40.1,25,57,57.5
2018-12-07 01:45:07.5452,172.8,98.8,57,57.18,-60,19.73,65,-30470,-30480,0,57,57
2018-12-07 01:45:07.7952,172.8,98.8,57,57.18,-59.9,19.73,66,4390,4390,0,57,57
2018-12-07 01:45:08.0452,172.8,98.8,57,57.18,-59.9,19.73,1,747.8,-40.1,27.5,57,57
2018-12-07 01:45:08.2952,172.8,98.8,57,57.18,-59.9,19.73,2,747.8,-40,28.5,57,57
2018-12-07 01:45:08.5452,172.8,98.8,57,57.18,-60,19.73,65,-30470,-30480,0,57,57
2018-12-07 01:45:08.7952,172.8,98.8,57,57.18,-60,19.74,51,3.82,3.8,0,57,57
2018-12-07 01:45:09.0453,172.8,98.8,57,57.18,-60,19.73,63,50,50,0,57,57
2018-12-07 01:45:09.2953,172.8,98.8,57,57.18,-60,19.73,67,29.3,29.1,0,57,57
2018-12-07 01:45:09.5453,172.8,98.7,57,57.12,-59.9,19.74,52,3.82,3.8,0,57,57
2018-12-07 01:45:09.7953,172.8,98.7,57,57.12,-59.9,19.73,6,-30460,29.3,3.8,57,57
2018-12-07 01:45:10.0453,172.8,98.7,57,57.12,-59.9,19.73,7,-30470,29.1,3.8,57,57
2018-12-07 01:45:10.2953,172.8,98.7,57,57.12,-59.9,19.73,1,747.8,-40.1,27.5,57,57
2018-12-07 01:45:10.5453,172.8,98.7,57,57.12,-59.9,19.73,2,747.8,-40,28.5,57,57
2018-12-07 01:45:10.7953,172.8,98.7,57,57.12,-60,19.72,61,748.7,743.3,0,57,57
2018-12-07 01:45:11.0453,172.8,98.7,57,57.12,-60,19.71,62,425,425,0,57,57
2018-12-07 01:45:11.2953,172.8,98.7,57,57.12,-60,19.72,64,44.8,45.3,0,57,57
2018-12-07 01:45:11.5453,172.8,98.7,57,57.12,-59.9,19.73,3,747.8,-40.1,25,57,57
2018-12-07 01:45:11.7953,172.8,98.6,57,57.06,-59.9,19.74,4,747.8,-40,25,57,57
2018-12-07 01:45:12.0453,172.8,98.6,57,57.06,-59.9,19.72,65,-30470,-30480,0,57,57
2018-12-07 01:45:12.2953,172.8,98.6,57,57.06,-60,19.73,66,4390,4390,0,57,57
2018-12-07 01:45:12.5453,172.8,98.6,57,57.06,-60,19.73,1,747.8,-40.1,27.5,57,57
2018-12-07 01:45:12.7953,172.8,98.6,57,57.06,-60,19.73,2,747.8,-40,28.5,57,57
2018-12-07 01:45:13.0453,172.8,98.6,57,57.06,-60,19.72,65,-30470,-30480,0,57,57
2018-12-07 01:45:13.2953,172.8,98.6,57,57.06,-60,19.72,51,3.82,3.8,0,57,57
2018-12-07 01:45:13.5453,172.8,98.6,57,57.06,-60,19.73,63,50,50,0,57,57
2018-12-07 01:45:13.7953,172.8,98.6,57,57.06,-59.9,19.74,67,29.3,29.1,0,57,57
2018-12-07 01:45:14.0453,172.8,98.6,57,57.06,-59.9,19.69,52,3.82,3.8,0,57,57
2018-12-07 01:45:14.2953,172.8,98.6,57,57.06,-60,19.73,6,-30470,29.3,3.8,57,57
2018-12-07 01:45:14.5453,172.8,98.6,57,57.06,-60,19.73,7,-30480,29.1,3.8,57,57
2018-12-07 01:45:14.7953,172.8,98.6,57,57.06,-60,19.72,1,747.8,-40.1,27.5,57,57
2018-12-07 01:45:15.0453,172.8,98.6,57,57.06,-60,19.73,2,747.7,-40,28.5,57,57
2018-12-07 01:45:15.2953,172.8,98.6,57,57.06,-60,19.72,61,748.7,743.2,0,57,57
2018-12-07 01:45:15.5453,172.8,98.6,57,57.06,-59.9,19.74,62,425,425,0,57,57
2018-12-07 01:45:15.7953,172.8,98.6,57,57.06,-59.9,19.73,64,44.8,45.3,0,57,57
2018-12-07 01:45:16.0453,172.8,98.6,57,57.06,-59.9,19.73,3,747.8,-40.1,25,57,57
2018-12-07 01:45:16.2953,172.8,98.6,57,57.06,-59.9,19.74,4,747.7,-40,25,57,57
2018-12-07 01:45:16.5454,172.8,98.6,57,57.06,-60,19.73,65,-30480,-30480,0,57,57
2018-12-07 01:45:16.7954,172.8,98.6,57,57.06,-60,19.74,66,4390,4390,0,57,57
2018-12-07 01:45:17.0454,172.8,98.6,57,57.06,-60,19.74,1,747.8,-40.1,27.5,57,57
2018-12-07 01:45:17.2954,172.8,98.6,57,57.06,-60,19.73,2,747.7,-40,28.5,57,57
2018-12-07 01:45:17.5454,172.8,98.6,57,57.06,-59.9,19.72,65,-30470,-30480,0,57,57
2018-12-07 01:45:17.7954,172.8,98.6,57,57.06,-59.9,19.74,51,3.82,3.8,0,57,57
2018-12-07 01:45:18.0454,172.8,98.6,57,57.06,-60,19.73,63,50,50,0,57,57
2018-12-07 01:45:18.2954,172.8,98.6,57,57.06,-60,19.74,67,29.3,29.1,0,57,57
2018-12-07 01:45:18.5454,172.8,98.6,57,57.06,-60,19.72,52,3.82,3.8,0,57,57
2018-12-07 01:45:18.7954,172.8,98.6,57,57.06,-60,19.72,6,-30470,29.3,3.8,57,57
2018-12-07 01:45:19.0454,172.8,98.6,57,57.06,-60,19.73,7,-30480,29.1,3.8,57,57
2018-12-07 01:45:19.2954,172.8,98.6,57,57.06,-59.9,19.7,1,747.8,-40.1,27.5,57,57
2018-12-07 01:45:19.5454,172.8,98.6,57,57.06,-59.9,19.75,2,747.7,-40,28.5,57,57
2018-12-07 01:45:19.7954,172.8,98.6,57,57.06,-59.9,19.73,61,748.7,743.2,0,57,57
2018-12-07 01:45:20.0454,172.8,98.6,57,57.06,-60,19.73,62,425,425,0,57,57
2018-12-07 01:45:20.2954,172.8,98.6,57,57.06,-60,19.74,64,44.8,45.3,0,57,57
2018-12-07 01:45:20.5454,172.8,98.6,57,57.06,-60,19.72,3,747.8,-40.1,25,57,57
2018-12-07 01:45:20.7954,172.8,98.6,57,57.06,-60,19.73,4,747.7,-40,25,57,57
2018-12-07 01:45:21.0454,172.8,98.6,57,57.06,-60,19.74,65,-30480,-30490,0,57,57
2018-12-07 01:45:21.2954,172.8,98.6,57,57.06,-60,19.73,66,4390,4390,0,57,57
2018-12-07 01:45:21.5454,172.8,98.6,57,57.06,-60,19.73,1,747.8,-40.1,27.5,57,57
2018-12-07 01:45:21.7954,172.8,98.6,57,57.06,-59.9,19.72,2,747.7,-40,28.5,57,57
2018-12-07 01:45:22.0454,172.8,98.6,57,57.06,-60,19.72,65,-30480,-30480,0,57,57
2018-12-07 01:45:22.2954,172.8,98.6,57,57.06,-60,19.73,51,3.82,3.8,0,57,57
2018-12-07 01:45:22.5454,172.8,98.6,57,57.06,-60,19.73,63,50,50,0,57,57
2018-12-07 01:45:22.7954,172.8,98.6,57,57.06,-60,19.73,67,29.3,29.1,0,57,57
2018-12-07 01:45:23.0454,172.8,98.6,57,57.06,-59.9,19.73,52,3.82,3.8,0,57,57
2018-12-07 01:45:23.2954,172.8,98.6,57,57.06,-59.9,19.73,6,-30480,29.3,3.8,57,57
2018-12-07 01:45:23.5454,172.8,98.6,57,57.06,-59.9,19.73,7,-30480,29.1,3.8,57,57
2018-12-07 01:45:23.7954,172.8,98.6,57,57.06,-59.9,19.73,1,747.7,-40.1,27.5,57,57
2018-12-07 01:45:24.0454,172.8,98.6,57,57.06,-59.9,19.73,2,747.6,-40,28.5,57,57
2018-12-07 01:45:24.2955,172.8,98.6,57,57.06,-60,19.75,61,748.6,743,0,57,57
2018-12-07 01:45:24.5455,172.8,98.6,57,57.06,-60,19.7,62,425,425,0,57,57
2018-12-07 01:45:24.7955,172.8,98.6,57,57.06,-60,19.73,64,44.8,45.3,0,57,57
2018-12-07 01:45:25.0455,172.8,98.6,57,57.06,-59.9,19.73,3,747.7,-40.1,25,57,57
2018-12-07 01:45:25.2955,172.8,98.6,57,57.06,-59.9,19.75,4,747.6,-40,25,57,57
2018-12-07 01:45:25.5455,172.8,98.6,57,57.06,-59.9,19.73,65,-30480,-30480,0,57,57
2018-12-07 01:45:25.7955,172.8,98.6,57,57.06,-60,19.73,66,4390,4390,0,57,57
2018-12-07 01:45:26.0455,172.8,98.6,57,57.06,-60,19.73,1,747.7,-40.1,27.5,57,57
2018-12-07 01:45:26.2955,172.8,98.6,57,57.06,-60,19.72,2,747.6,-40,28.5,57,57
2018-12-07 01:45:26.5455,172.8,98.6,57,57.06,-60,19.73,65,-30480,-30480,0,57,57
2018-12-07 01:45:26.7955,172.8,98.6,57,57.06,-60,19.73,51,3.82,3.8,0,57,57
2018-12-07 01:45:27.0455,172.8,98.6,57,57.06,-59.9,19.74,63,50,50,0,57,57
2018-12-07 01:45:27.2955,172.8,98.6,57,57.06,-59.9,19.73,67,29.3,29.1,0,57,57
2018-12-07 01:45:27.5455,172.8,98.6,57,57.06,-60,19.73,52,3.82,3.8,0,57,57
2018-12-07 01:45:27.7955,172.8,98.6,57,57.06,-60,19.73,6,-30480,29.3,3.8,57,57
2018-12-07 01:45:28.0455,172.8,98.6,57,57.06,-60,19.72,7,-30490,29.1,3.8,57,57
2018-12-07 01:45:28.2955,172.8,98.6,57,57.06,-60,19.73,1,747.7,-40.1,27.5,57,57
2018-12-07 01:45:28.5455,172.8,98.6,57,57.06,-60,19.73,2,747.6,-40,28.5,57,57
2018-12-07 01:45:28.7954,172.8,98.6,57,57.06,-60,19.73,61,748.5,743,0,57,57
2018-12-07 01:45:29.0454,172.8,98.6,57,57.06,-60,19.71,62,425,425,0,57,57
2018-12-07 01:45:29.2954,172.8,98.6,57,57.06,-59.9,19.73,64,44.9,45.4,0,57,57
2018-12-07 01:45:29.5454,172.8,98.6,57,57.06,-60,19.74,3,747.6,-40.1,25,57,57
2018-12-07 01:45:29.7955,172.8,98.5,57,57,-60,19.73,4,747.5,-40.1,25,57,57
2018-12-07 01:45:30.0455,172.8,98.5,57,57,-60,19.74,65,-30490,-30490,0,57,57
2018-12-07 01:45:30.2955,172.8,98.5,57,57,-60,19.72,66,4390,4390,0,57,57
2018-12-07 01:45:30.5455,172.8,98.5,57,57,-60,19.73,1,747.6,-40.1,27.5,57,57
2018-12-07 01:45:30.7955,172.8,98.5,57,57,-59.9,19.74,2,747.5,-40.1,28.5,57,57
2018-12-07 01:45:31.0455,172.8,98.5,57,57,-59.9,19.73,65,-30480,-30480,0,57,57
2018-12-07 01:45:31.2955,172.8,98.5,57,57,-60,19.73,51,3.82,3.8,0,57,57
2018-12-07 01:45:31.5455,172.8,98.5,57,57,-60,19.74,63,50,50,0,57,57
2018-12-07 01:45:31.7955,172.8,98.4,57,56.94,-60,19.72,67,29.3,29.1,0,57,57
2018-12-07 01:45:32.0454,172.8,98.4,57,56.94,-60,19.73,52,3.82,3.8,0,57,57
2018-12-07 01:45:32.2954,172.8,98.4,57,56.94,-60,19.72,6,-30480,29.3,3.8,57,57
2018-12-07 01:45:32.5455,172.8,98.4,57,56.94,-59.9,19.73,7,-30490,29.1,3.8,57,57
2018-12-07 01:45:32.7955,172.8,98.4,57,56.94,-59.9,19.73,1,747.6,-40.1,27.5,57,57
2018-12-07 01:45:33.0456,172.8,98.4,57,56.94,-59.9,19.73,2,747.5,-40.1,28.5,57,57
2018-12-07 01:45:33.2956,172.8,98.4,57,56.94,-60,19.73,61,748.4,742.9,0,57,57
2018-12-07 01:45:33.5456,172.8,98.4,57,56.94,-60,19.73,62,425,425,0,57,57
2018-12-07 01:45:33.7956,172.8,98.4,57,56.94,-60,19.75,64,44.9,45.4,0,57,57
2018-12-07 01:45:34.0455,172.8,98.4,57,56.94,-60,19.73,3,747.6,-40.1,25,57,57
2018-12-07 01:45:34.2955,172.8,98.4,57,56.94,-60,19.73,4,747.5,-40.1,25,57,57
2018-12-07 01:45:34.5456,172.8,98.4,57,56.94,-59.9,19.73,65,-30480,-30480,0,57,57
2018-12-07 01:45:34.7956,172.8,98.4,57,56.94,-60,19.73,66,4390,4390,0,57,57
2018-12-07 01:45:35.0456,172.8,98.4,57,56.94,-60,19.73,1,747.6,-40.1,27.5,57,57
2018-12-07 01:45:35.2956,172.8,98.4,57,56.94,-60,19.73,2,747.5,-40.1,28.5,57,57
2018-12-07 01:45:35.5456,172.8,98.3,57,56.89,-60,19.73,65,-30480,-30480,0,57,57
2018-12-07 01:45:35.7956,172.8,98.3,57,56.89,-60,19.73,51,3.82,3.8,0,57,57
2018-12-07 01:45:36.0456,172.8,98.3,57,56.89,-60,19.73,63,50,50,0,57,57
2018-12-07 01:45:36.2956,172.8,98.3,57,56.89,-60,19.73,67,29.3,29.1,0,57,57
2018-12-07 01:45:36.5456,172.8,98.3,57,56.89,-60,19.73,52,3.82,3.8,0,57,57
2018-12-07 01:45:36.7956,172.8,98.2,57,56.83,-59.9,19.72,6,-30490,29.3,3.8,57,57
2018-12-07 01:45:37.0456,172.8,98.2,57,56.83,-60,19.72,7,-30490,29.1,3.8,57,57
2018-12-07 01:45:37.2956,172.8,98.2,57,56.83,-60,19.73,1,747.3,-40.3,27.5,57,57
2018-12-07 01:45:37.5456,172.8,98.2,57,56.83,-60,19.73,2,747.3,-40.2,28,57,57
2018-12-07 01:45:37.7956,172.8,98.2,57,56.83,-60,19.73,61,748.3,742.9,0,57,57
2018-12-07 01:45:38.0456,172.8,98.2,57,56.83,-60,19.72,62,425,425,0,57,57
2018-12-07 01:45:38.2956,172.8,98.2,57,56.83,-60,19.74,64,44.9,45.3,0,57,57
2018-12-07 01:45:38.5456,172.8,98.2,57,56.83,-59.9,19.73,3,747.3,-40.3,25,57,57
2018-12-07 01:45:38.7956,172.8,98.2,57,56.83,-59.9,19.76,4,747.3,-40.2,25,57,57
2018-12-07 01:45:39.0456,172.8,98.2,57,56.83,-60,19.73,65,-30490,-30490,0,57,57
2018-12-07 01:45:39.2956,172.8,98.2,57,56.83,-60,19.73,66,4380,4380,0,57,57
2018-12-07 01:45:39.5456,172.8,98.2,57,56.83,-60,19.75,1,747.3,-40.3,27.5,57,57
2018-12-07 01:45:39.7956,172.8,98.2,57,56.83,-60,19.73,2,747.3,-40.2,28,57,57
2018-12-07 01:45:40.0456,172.8,98.2,57,56.83,-59.9,19.71,65,-30480,-30480,0,57,57
2018-12-07 01:45:40.2955,172.8,98.2,57,56.83,-59.9,19.72,51,3.82,3.8,0,57,57
2018-12-07 01:45:40.5455,172.8,98.2,57,56.83,-59.9,19.74,63,50,50,0,57,57
2018-12-07 01:45:40.7955,172.8,98.2,57,56.83,-60,19.73,67,29.3,29.1,0,57,57
2018-12-07 01:45:41.0455,172.8,98.2,57,56.83,-60,19.74,52,3.82,3.8,0,57,57
2018-12-07 01:45:41.2955,172.8,98.2,57,56.83,-60,19.73,6,-30480,29.3,3.8,57,57
2018-12-07 01:45:41.5455,172.8,98.2,57,56.83,-60,19.7,7,-30490,29.1,3.8,57,57
2018-12-07 01:45:41.7955,172.8,98.2,57,56.83,-60,19.73,1,747.3,-40.3,27.5,57,57
2018-12-07 01:45:42.0455,172.8,98.2,57,56.83,-60,19.72,2,747.3,-40.2,28,57,57
2018-12-07 01:45:42.2956,172.8,98.2,57,56.83,-60,19.73,61,748.2,742.8,0,57,57
2018-12-07 01:45:42.5456,172.8,98.2,57,56.83,-60,19.73,62,425,425,0,57,57
2018-12-07 01:45:42.7956,172.8,98.2,57,56.83,-60,19.72,64,44.9,45.4,0,57,57
2018-12-07 01:45:43.0456,172.8,98.2,57,56.83,-60,19.74,3,747.3,-40.3,25,57,57
2018-12-07 01:45:43.2956,172.8,98.2,57,56.83,-60,19.74,4,747.3,-40.2,25,57,57
2018-12-07 01:45:43.5457,172.8,98.2,57,56.83,-60,19.74,65,-30480,-30480,0,57,57
2018-12-07 01:45:43.7957,172.8,98.2,57,56.83,-60,19.72,66,4390,4390,0,57,57
2018-12-07 01:45:44.0456,172.8,98.2,57,56.83,-59.9,19.73,1,747.3,-40.3,27.5,57,57
2018-12-07 01:45:44.2956,172.8,98.2,57,56.83,-59.9,19.73,2,747.3,-40.2,28,57,57
2018-12-07 01:45:44.5455,172.8,98.2,57,56.83,-60,19.72,65,-30490,-30490,0,57,57
2018-12-07 01:45:44.7955,172.8,98.2,57,56.83,-60,19.72,51,3.82,3.8,0,57,57
2018-12-07 01:45:45.0456,172.8,98.2,57,56.83,-60,19.73,63,50,50,0,57,57
2018-12-07 01:45:45.2956,172.8,98.2,57,56.83,-60,19.73,67,29.3,29.1,0,57,57
2018-12-07 01:45:45.5456,172.8,98.2,57,56.83,-60,19.73,52,3.82,3.8,0,57,57
2018-12-07 01:45:45.7957,172.8,98.2,57,56.83,-60,19.73,6,-30490,29.3,3.8,57,57
2018-12-07 01:45:46.0457,172.8,98.2,57,56.83,-59.9,19.73,7,-30490,29.1,3.8,57,57
2018-12-07 01:45:46.2957,172.8,98.2,57,56.83,-59.9,19.76,1,747.3,-40.3,27.5,57,57
2018-12-07 01:45:46.5457,172.8,98.2,57,56.83,-60,19.73,2,747.3,-40.2,28,57,57
2018-12-07 01:45:46.7957,172.8,98.2,57,56.83,-60,19.71,61,748.2,742.8,0,57,57
2018-12-07 01:45:47.0457,172.8,98.2,57,56.83,-60,19.73,62,425,425,0,57,57
2018-12-07 01:45:47.2957,172.8,98.2,57,56.83,-60,19.73,64,44.8,45.3,0,57,57
2018-12-07 01:45:47.5457,172.8,98.2,57,56.83,-60,19.73,3,747.3,-40.3,25,57,57
2018-12-07 01:45:47.7957,172.8,98.2,57,56.83,-59.9,19.74,4,747.3,-40.2,25,57,57
2018-12-07 01:45:48.0456,172.8,98.2,57,56.83,-59.9,19.73,65,-30480,-30480,0,57,57
2018-12-07 01:45:48.2956,172.8,98.2,57,56.83,-60,19.73,66,4390,4390,0,57,57
2018-12-07 01:45:48.5456,172.8,98.2,57,56.83,-60,19.74,1,747.3,-40.3,27.5,57,57
2018-12-07 01:45:48.7956,172.8,98.2,57,56.83,-60,19.74,2,747.3,-40.2,28,57,57
2018-12-07 01:45:49.0457,172.8,98.2,57,56.83,-60,19.73,65,-30490,-30480,0,57,57
2018-12-07 01:45:49.2957,172.8,98.2,57,56.83,-60,19.73,51,3.82,3.8,0,57,57
2018-12-07 01:45:49.5457,172.8,98.2,57,56.83,-59.9,19.73,63,50,50,0,57,57
2018-12-07 01:45:49.7957,172.8,98.2,57,56.83,-60,19.74,67,29.3,29.1,0,57,57
2018-12-07 01:45:50.0457,172.8,98.2,57,56.83,-60,19.73,52,3.82,3.8,0,57,57
2018-12-07 01:45:50.2957,172.8,98.2,57,56.83,-60,19.73,6,-30490,29.3,3.8,57,57
2018-12-07 01:45:50.5457,172.8,98.2,57,56.83,-60,19.72,7,-30490,29.1,3.8,57,57
2018-12-07 01:45:50.7957,172.8,98.2,57,56.83,-60,19.73,1,747.3,-40.3,27.5,57,57
2018-12-07 01:45:51.0457,172.8,98.2,57,56.83,-60,19.78,2,747.1,-40.1,28,57,57
2018-12-07 01:45:51.2957,172.8,98.2,57,56.83,-60,19.73,61,748.1,742.7,0,57,57
2018-12-07 01:45:51.5457,172.8,98.2,57,56.83,-59.9,19.73,62,425,425,0,57,57
2018-12-07 01:45:51.7957,172.8,98.2,57,56.83,-59.9,19.73,64,44.8,45.3,0,57,57
2018-12-07 01:45:52.0457,172.8,98.2,57,56.83,-60,19.73,3,747.1,-40.3,25,57,57
2018-12-07 01:45:52.2957,172.8,98.2,57,56.83,-60,19.72,4,747.1,-40.1,25,57,57
2018-12-07 01:45:52.5457,172.8,98.2,57,56.83,-60,19.74,65,-30480,-30480,0,57,57
2018-12-07 01:45:52.7957,172.8,98.2,56.75,56.83,-60,19.73,66,4390,4390,0,57,57
2018-12-07 01:45:53.0457,172.8,98.2,56.75,56.83,-60,19.73,1,747.1,-40.3,27.5,57,57
2018-12-07 01:45:53.2957,172.8,98.2,56.75,56.83,-59.9,19.73,2,747.1,-40.1,28,57,57
2018-12-07 01:45:53.5457,172.8,98.2,56.75,56.83,-59.9,19.73,65,-30480,-30490,0,57,57
2018-12-07 01:45:53.7958,172.8,98.2,56.75,56.83,-59.9,19.74,51,3.82,3.8,0,57,57
2018-12-07 01:45:54.0458,172.8,98.2,56.75,56.83,-60,19.7,63,50,50,0,57,57
2018-12-07 01:45:54.2958,172.8,98.2,56.75,56.83,-60,19.74,67,29.3,29.1,0,57,57
2018-12-07 01:45:54.5458,172.8,98.2,56.75,56.83,-60,19.73,52,3.82,3.8,0,57,57
2018-12-07 01:45:54.7958,172.8,98.2,56.75,56.83,-60,19.72,6,-30490,29.3,3.8,57,57
2018-12-07 01:45:55.0457,172.8,98.2,56.75,56.83,-60,19.73,7,-30490,29.1,3.8,57,57
2018-12-07 01:45:55.2957,172.8,98.2,56.75,56.83,-59.9,19.74,1,747.1,-40.3,27.5,57,57
2018-12-07 01:45:55.5457,172.8,98.2,56.75,56.83,-60,19.73,2,747.1,-40.1,28,57,57
2018-12-07 01:45:55.7957,172.8,98.1,56.75,56.77,-60,19.72,61,748.1,742.6,0,57,57
2018-12-07 01:45:56.0457,172.8,98.1,56.75,56.77,-60,19.73,62,425,425,0,57,57
2018-12-07 01:45:56.2957,172.8,98.1,56.75,56.77,-60,19.73,64,44.8,45.3,0,57,57
2018-12-07 01:45:56.5458,172.8,98.1,56.75,56.77,-59.9,19.74,3,747.1,-40.3,25,57,57
2018-12-07 01:45:56.7958,172.8,98.1,56.75,56.77,-59.9,19.73,4,747.1,-40.1,25,57,57
2018-12-07 01:45:57.0458,172.8,98.1,56.75,56.77,-59.9,19.79,65,-30460,-30480,0,57,57
2018-12-07 01:45:57.2958,172.8,98.1,56.75,56.77,-59.9,19.74,66,4370,4370,0,57,57
2018-12-07 01:45:57.5458,172.8,98.1,56.75,56.77,-60,19.73,1,747.1,-40.3,27.5,57,57
2018-12-07 01:45:57.7958,172.8,98,56.5,56.71,-60,19.73,2,747.1,-40.1,28,57,57
2018-12-07 01:45:58.0458,172.8,98,56.5,56.71,-60,19.76,65,-30460,-30490,0,57,57
2018-12-07 01:45:58.2958,172.8,98,56.5,56.71,-60,19.75,51,3.82,3.8,0,56.5,57
2018-12-07 01:45:58.5458,172.8,98,56.5,56.71,-60,19.73,63,50,50,0,56.5,56.5
2018-12-07 01:45:58.7958,172.8,98,56.5,56.71,-60,19.73,67,29.3,29.1,0,56.5,56.5
2018-12-07 01:45:59.0458,172.8,98,56.5,56.71,-59.9,19.74,52,3.82,3.8,0,56.5,56.5
2018-12-07 01:45:59.2958,172.8,98,56.5,56.71,-59.9,19.74,6,-30470,29.3,3.8,56.5,56.5
2018-12-07 01:45:59.5458,172.8,98,56.5,56.71,-60,19.74,7,-30480,29.1,3.8,56.5,56.5
2018-12-07 01:45:59.7958,172.8,98,56.5,56.71,-60,19.73,1,747.1,-40.3,27.5,56.5,56.5
2018-12-07 01:46:00.0459,172.8,98,56.5,56.71,-60,19.69,2,747,-40.1,28,56.5,56.5
2018-12-07 01:46:00.2959,172.8,98,56.5,56.71,-60,19.73,61,748,742.6,0,56.5,56.5
2018-12-07 01:46:00.5459,172.8,98,56.5,56.71,-60,19.73,62,425,425,0,56.5,56.5
2018-12-07 01:46:00.7959,172.8,98,56.5,56.71,-59.9,19.73,64,44.9,45.4,0,56.5,56.5
2018-12-07 01:46:01.0459,172.8,98,56.5,56.71,-59.9,19.75,3,747.1,-40.3,25,56.5,56.5
2018-12-07 01:46:01.2959,172.8,98,56.5,56.71,-60,19.73,4,747,-40.1,25,56.5,56.5
2018-12-07 01:46:01.5459,172.8,98,56.5,56.71,-60,19.73,65,-30470,-30480,0,56.5,56.5
2018-12-07 01:46:01.7959,172.8,98,56.5,56.71,-60,19.73,66,4380,4380,0,56.5,56.5
2018-12-07 01:46:02.0459,172.8,98,56.5,56.71,-60,19.73,1,747.1,-40.3,27.5,56.5,56.5
2018-12-07 01:46:02.2959,172.8,98,56.5,56.71,-59.9,19.73,2,747,-40.1,28,56.5,56.5
2018-12-07 01:46:02.5459,172.8,98,56.5,56.71,-59.9,19.72,65,-30470,-30480,0,56.5,56.5
2018-12-07 01:46:02.7959,172.8,98,56.5,56.71,-59.9,19.73,51,3.82,3.8,0,56.5,56.5
2018-12-07 01:46:03.0459,172.8,98,56.5,56.71,-59.9,19.72,63,50,50,0,56.5,56.5
2018-12-07 01:46:03.2959,172.8,98,56.5,56.71,-59.9,19.72,67,29.3,29.1,0,56.5,56.5
2018-12-07 01:46:03.5460,172.8,98,56.5,56.71,-60,19.73,52,3.82,3.8,0,56.5,56.5
2018-12-07 01:46:03.7959,172.8,98,56.5,56.71,-60,19.71,6,-30470,29.3,3.8,56.5,56.5
2018-12-07 01:46:04.0459,172.8,98,56.5,56.71,-60,19.73,7,-30480,29.1,3.8,56.5,56.5
2018-12-07 01:46:04.2959,172.8,98,56.5,56.71,-59.9,19.73,1,747.1,-40.3,27.5,56.5,56.5
2018-12-07 01:46:04.5459,172.8,98,56.5,56.71,-59.9,19.73,2,747,-40.1,28,56.5,56.5
2018-12-07 01:46:04.7958,172.8,98,56.5,56.71,-59.9,19.72,61,747.9,742.4,0,56.5,56.5
2018-12-07 01:46:05.0458,172.8,98,56.5,56.71,-59.9,19.73,62,425,425,0,56.5,56.5
2018-12-07 01:46:05.2958,172.8,98,56.5,56.71,-60,19.71,64,44.8,45.3,0,56.5,56.5
2018-12-07 01:46:05.5458,172.8,98,56.5,56.71,-60,19.73,3,747,-40.3,25,56.5,56.5
2018-12-07 01:46:05.7958,172.8,98,56.5,56.71,-60,19.73,4,746.9,-40.2,25,56.5,56.5
2018-12-07 01:46:06.0458,172.8,98,56.5,56.71,-59.9,19.73,65,-30470,-30470,0,56.5,56.5
2018-12-07 01:46:06.2959,172.8,98,56.5,56.71,-59.9,19.74,66,4370,4370,0,56.5,56.5
2018-12-07 01:46:06.5459,172.8,98,56.5,56.71,-59.9,19.73,1,747,-40.3,27.5,56.5,56.5
2018-12-07 01:46:06.7959,172.8,98,56.5,56.71,-60,19.74,2,746.9,-40.2,28,56.5,56.5
2018-12-07 01:46:07.0458,172.8,98,56.5,56.71,-59.9,19.73,65,-30470,-30470,0,56.5,56.5
2018-12-07 01:46:07.2958,172.8,98,56.5,56.71,-60,19.73,51,3.82,3.79,0,56.5,56.5
2018-12-07 01:46:07.5457,172.8,98,56.5,56.71,-60,19.73,63,50,50,0,56.5,56.5
2018-12-07 01:46:07.7958,172.8,98,56.5,56.71,-60,19.75,67,29.3,29.1,0,56.5,56.5
2018-12-07 01:46:08.0458,172.8,98,56.5,56.71,-60,19.73,52,3.82,3.8,0,56.5,56.5
2018-12-07 01:46:08.2958,172.8,98,56.5,56.71,-59.9,19.72,6,-30470,29.3,3.8,56.5,56.5
2018-12-07 01:46:08.5459,172.8,98,56.5,56.71,-59.9,19.72,7,-30470,29.1,3.8,56.5,56.5
2018-12-07 01:46:08.7959,172.8,98,56.5,56.71,-59.9,19.73,1,747,-40.3,27.5,56.5,56.5
2018-12-07 01:46:09.0459,172.8,98,56.5,56.71,-60,19.74,2,746.9,-40.2,28,56.5,56.5
2018-12-07 01:46:09.2959,172.8,98,56.5,56.71,-60,19.73,61,747.9,742.4,0,56.5,56.5
2018-12-07 01:46:09.5459,172.8,98,56.5,56.71,-60,19.74,62,425,425,0,56.5,56.5
2018-12-07 01:46:09.7959,172.8,98,56.5,56.71,-59.9,19.79,64,44.8,45.3,0,56.5,56.5
2018-12-07 01:46:10.0459,172.8,98,56.5,56.71,-59.9,19.74,3,747,-40.3,25,56.5,56.5
2018-12-07 01:46:10.2959,172.8,98,56.5,56.71,-59.9,19.74,4,746.9,-40.2,25,56.5,56.5
2018-12-07 01:46:10.5459,172.8,98,56.5,56.71,-59.9,19.73,65,-30470,-30470,0,56.5,56.5
2018-12-07 01:46:10.7959,172.8,98,56.5,56.71,-60,19.71,66,4380,4380,0,56.5,56.5
2018-12-07 01:46:11.0459,172.8,98,56.5,56.71,-60,19.74,1,747,-40.3,27.5,56.5,56.5
2018-12-07 01:46:11.2959,172.8,98,56.5,56.71,-60,19.72,2,746.9,-40.2,28,56.5,56.5
2018-12-07 01:46:11.5459,172.8,98,56.5,56.71,-60,19.73,65,-30480,-30480,0,56.5,56.5
2018-12-07 01:46:11.7959,172.8,98,56.5,56.71,-60,19.73,51,3.82,3.79,0,56.5,56.5
2018-12-07 01:46:12.0459,172.8,98,56.5,56.71,-60,19.73,63,50,50,0,56.5,56.5
2018-12-07 01:46:12.2959,172.8,98,56.5,56.71,-59.9,19.73,67,29.3,29.1,0,56.5,56.5
2018-12-07 01:46:12.5459,172.8,98,56.5,56.71,-59.9,19.73,52,3.82,3.8,0,56.5,56.5
2018-12-07 01:46:12.7959,172.8,98,56.5,56.71,-60,19.73,6,-30470,29.3,3.8,56.5,56.5
2018-12-07 01:46:13.0459,172.8,98,56.5,56.71,-60,19.73,7,-30470,29.1,3.8,56.5,56.5
2018-12-07 01:46:13.2959,172.8,98,56.5,56.71,-60,19.74,1,746.9,-40.3,27.5,56.5,56.5
2018-12-07 01:46:13.5459,172.8,98,56.5,56.71,-59.9,19.73,2,746.8,-40.1,28,56.5,56.5
2018-12-07 01:46:13.7960,172.8,98,56.5,56.71,-59.9,19.73,61,747.7,742.3,0,56.5,56.5
2018-12-07 01:46:14.0460,172.8,98,56.5,56.71,-59.9,19.73,62,425,425,0,56.5,56.5
2018-12-07 01:46:14.2960,172.8,98,56.5,56.71,-60,19.73,64,44.9,45.4,0,56.5,56.5
2018-12-07 01:46:14.5460,172.8,98,56.5,56.71,-60,19.74,3,746.9,-40.3,25,56.5,56.5
2018-12-07 01:46:14.7960,172.8,98,56.5,56.71,-60,19.72,4,746.8,-40.1,25,56.5,56.5
2018-12-07 01:46:15.0459,172.8,98,56.5,56.71,-60,19.73,65,-30480,-30490,0,56.5,56.5
2018-12-07 01:46:15.2959,172.8,98,56.5,56.71,-60,19.73,66,4380,4370,0,56.5,56.5
2018-12-07 01:46:15.5459,172.8,98,56.5,56.71,-60,19.72,1,746.9,-40.3,27.5,56.5,56.5
2018-12-07 01:46:15.7959,172.8,98,56.5,56.71,-59.9,19.73,2,746.8,-40.1,28,56.5,56.5
2018-12-07 01:46:16.0459,172.8,98,56.5,56.71,-59.9,19.71,65,-30480,-30480,0,56.5,56.5
2018-12-07 01:46:16.2959,172.8,98,56.5,56.71,-59.9,19.73,51,3.82,3.79,0,56.5,56.5
2018-12-07 01:46:16.5459,172.8,98,56.5,56.71,-60,19.73,63,50,50,0,56.5,56.5
2018-12-07 01:46:16.7959,172.8,98,56.5,56.71,-60,19.74,67,29.3,29.1,0,56.5,56.5
2018-12-07 01:46:17.0460,172.8,98,56.5,56.71,-60,19.72,52,3.82,3.79,0,56.5,56.5
2018-12-07 01:46:17.2960,172.8,98,56.5,56.71,-60,19.74,6,-30480,29.3,3.8,56.5,56.5
2018-12-07 01:46:17.5460,172.8,98,56.5,56.71,-59.9,19.73,7,-30490,29.1,3.8,56.5,56.5
2018-12-07 01:46:17.7960,172.8,98,56.5,56.71,-59.9,19.74,1,746.9,-40.3,27.5,56.5,56.5
2018-12-07 01:46:18.0460,172.8,98,56.5,56.71,-60,19.73,2,746.8,-40.1,28,56.5,56.5
2018-12-07 01:46:18.2960,172.8,98,56.5,56.71,-60,19.73,61,747.6,742.3,0,56.5,56.5
2018-12-07 01:46:18.5460,172.8,98,56.5,56.71,-60,19.73,62,425,425,0,56.5,56.5
2018-12-07 01:46:18.7960,172.8,98,56.5,56.71,-60,19.74,64,44.9,45.4,0,56.5,56.5
2018-12-07 01:46:19.0460,172.8,98,56.5,56.71,-59.9,19.73,3,746.9,-40.3,25,56.5,56.5
2018-12-07 01:46:19.2960,172.8,98,56.5,56.71,-59.9,19.71,4,746.8,-40.1,25,56.5,56.5
2018-12-07 01:46:19.5460,172.8,98,56.5,56.71,-60,19.73,65,-30490,-30490,0,56.5,56.5
2018-12-07 01:46:19.7960,172.8,98,56.5,56.71,-60,19.71,66,4380,4380,0,56.5,56.5
2018-12-07 01:46:20.0461,172.8,98,56.5,56.71,-60,19.74,1,746.7,-40.3,27.5,56.5,56.5
2018-12-07 01:46:20.2961,172.8,98,56.5,56.71,-60,19.73,2,746.7,-40.2,28,56.5,56.5
2018-12-07 01:46:20.5460,172.8,97.8,56.5,56.6,-60,19.73,65,-30490,-30490,0,56.5,56.5
2018-12-07 01:46:20.7960,172.8,97.8,56.5,56.6,-60,19.74,51,3.82,3.79,0,56.5,56.5
2018-12-07 01:46:21.0460,172.8,97.8,56.5,56.6,-60,19.73,63,50,50,0,56.5,56.5
2018-12-07 01:46:21.2960,172.8,97.8,56.5,56.6,-60,19.73,67,29.3,29.1,0,56.5,56.5
2018-12-07 01:46:21.5460,172.8,97.8,56.5,56.6,-60,19.73,52,3.82,3.79,0,56.5,56.5
2018-12-07 01:46:21.7961,172.8,97.8,56.5,56.6,-60,19.73,6,-30480,29.3,3.8,56.5,56.5
2018-12-07 01:46:22.0461,172.8,97.8,56.5,56.6,-60,19.73,7,-30480,29.1,3.8,56.5,56.5
2018-12-07 01:46:22.2961,172.8,97.8,56.5,56.6,-60,19.73,1,746.7,-40.3,27.5,56.5,56.5
2018-12-07 01:46:22.5461,172.8,97.8,56.5,56.6,-60,19.73,2,746.7,-40.2,28,56.5,56.5
2018-12-07 01:46:22.7961,172.8,97.6,56.5,56.48,-60,19.74,61,747.6,742.2,0,56.5,56.5
2018-12-07 01:46:23.0461,172.8,97.6,56.5,56.48,-59.9,19.73,62,425,425,0,56.5,56.5
2018-12-07 01:46:23.2961,172.8,97.6,56.5,56.48,-60,19.73,64,44.8,45.3,0,56.5,56.5
2018-12-07 01:46:23.5461,172.8,97.6,56.5,56.48,-60,19.74,3,746.7,-40.3,25,56.5,56.5
2018-12-07 01:46:23.7961,172.8,97.6,56.5,56.48,-60,19.71,4,746.7,-40.2,25,56.5,56.5
2018-12-07 01:46:24.0461,172.8,97.6,56.5,56.48,-60,19.73,65,-30490,-30490,0,56.5,56.5
2018-12-07 01:46:24.2960,172.8,97.6,56.5,56.48,-60,19.73,66,4380,4380,0,56.5,56.5
2018-12-07 01:46:24.5460,172.8,97.6,56.5,56.48,-60,19.72,1,746.7,-40.3,27.5,56.5,56.5
2018-12-07 01:46:24.7960,172.8,97.6,56.5,56.48,-59.9,19.73,2,746.7,-40.2,28,56.5,56.5
2018-12-07 01:46:25.0460,172.8,97.6,56.5,56.48,-59.9,19.73,65,-30490,-30490,0,56.5,56.5
2018-12-07 01:46:25.2960,172.8,97.6,56.5,56.48,-59.9,19.74,51,3.82,3.79,0,56.5,56.5
2018-12-07 01:46:25.5460,172.8,97.6,56.5,56.48,-60,19.73,63,50,50,0,56.5,56.5
2018-12-07 01:46:25.7960,172.8,97.6,56.5,56.48,-60,19.7,67,29.3,29.1,0,56.5,56.5
2018-12-07 01:46:26.0460,172.8,97.6,56.5,56.48,-60,19.71,52,3.82,3.79,0,56.5,56.5
2018-12-07 01:46:26.2960,172.8,97.6,56.5,56.48,-60,19.74,6,-30490,29.3,3.8,56.5,56.5
2018-12-07 01:46:26.5460,172.8,97.5,56.5,56.42,-59.9,19.73,7,-30490,29.1,3.8,56.5,56.5
2018-12-07 01:46:26.7960,172.8,97.5,56.5,56.42,-59.9,19.72,1,746.7,-40.3,27.5,56.5,56.5
2018-12-07 01:46:27.0460,172.8,97.5,56.5,56.42,-60,19.73,2,746.7,-40.2,28,56.5,56.5
2018-12-07 01:46:27.2960,172.8,97.5,56.5,56.42,-59.9,19.72,61,747.5,742.1,0,56.5,56.5
2018-12-07 01:46:27.5460,172.8,97.4,56.5,56.37,-60,19.72,62,425,425,0,56.5,56.5
2018-12-07 01:46:27.7960,172.8,97.4,56.5,56.37,-60,19.73,64,44.9,45.4,0,56.5,56.5
2018-12-07 01:46:28.0460,172.8,97.4,56.5,56.37,-60,19.73,3,746.6,-40.3,25,56.5,56.5
2018-12-07 01:46:28.2960,172.8,97.4,56.5,56.37,-60,19.73,4,746.6,-40.2,25,56.5,56.5
2018-12-07 01:46:28.5460,172.8,97.4,56.5,56.37,-60,19.73,65,-30500,-30500,0,56.5,56.5
2018-12-07 01:46:28.7960,172.8,97.4,56.5,56.37,-60,19.73,66,4380,4380,0,56.5,56.5
2018-12-07 01:46:29.0460,172.8,97.4,56.5,56.37,-60,19.73,1,746.6,-40.3,27.5,56.5,56.5
2018-12-07 01:46:29.2961,172.8,97.4,56.5,56.37,-59.9,19.74,2,746.6,-40.2,28,56.5,56.5
2018-12-07 01:46:29.5461,172.8,97.4,56.5,56.37,-60,19.73,65,-30500,-30500,0,56.5,56.5
2018-12-07 01:46:29.7961,172.8,97.4,56.5,56.37,-60,19.75,51,3.82,3.79,0,56.5,56.5
2018-12-07 01:46:30.0461,172.8,97.4,56.5,56.37,-60,19.69,63,50,50,0,56.5,56.5
2018-12-07 01:46:30.2961,172.8,97.4,56.5,56.37,-60,19.73,67,29.3,29.1,0,56.5,56.5
2018-12-07 01:46:30.5461,172.8,97.4,56.5,56.37,-60,19.73,52,3.82,3.79,0,56.5,56.5
2018-12-07 01:46:30.7961,172.8,97.4,56.5,56.37,-60,19.73,6,-30480,29.3,3.8,56.5,56.5
2018-12-07 01:46:31.0461,172.8,97.4,56.5,56.37,-60,19.73,7,-30490,29.1,3.8,56.5,56.5
2018-12-07 01:46:31.2961,172.8,97.4,56.5,56.37,-59.9,19.74,1,746.6,-40.3,27.5,56.5,56.5
2018-12-07 01:46:31.5460,172.8,97.4,56.5,56.37,-59.9,19.72,2,746.6,-40.2,28,56.5,56.5
2018-12-07 01:46:31.7961,172.8,97.4,56.5,56.37,-60,19.73,61,747.4,742,0,56.5,56.5
2018-12-07 01:46:32.0461,172.8,97.4,56.5,56.37,-60,19.73,62,425,425,0,56.5,56.5
2018-12-07 01:46:32.2961,172.8,97.4,56.5,56.37,-60,19.73,64,44.8,45.3,0,56.5,56.5
2018-12-07 01:46:32.5461,172.8,97.4,56.5,56.37,-60,19.73,3,746.6,-40.3,25,56.5,56.5
2018-12-07 01:46:32.7961,172.8,97.4,56.5,56.37,-60,19.72,4,746.6,-40.2,25,56.5,56.5
2018-12-07 01:46:33.0461,172.8,97.4,56.5,56.37,-60,19.73,65,-30490,-30490,0,56.5,56.5
2018-12-07 01:46:33.2961,172.8,97.4,56.5,56.37,-59.9,19.73,66,4390,4390,0,56.5,56.5
2018-12-07 01:46:33.5461,172.8,97.4,56.5,56.37,-59.9,19.73,1,746.6,-40.3,27.5,56.5,56.5
2018-12-07 01:46:33.7960,172.8,97.4,56.5,56.37,-60,19.73,2,746.6,-40.2,28,56.5,56.5
2018-12-07 01:46:34.0460,172.8,97.4,56.5,56.37,-60,19.75,65,-30490,-30490,0,56.5,56.5
2018-12-07 01:46:34.2960,172.8,97.4,56.5,56.37,-60,19.74,51,3.82,3.79,0,56.5,56.5
2018-12-07 01:46:34.5460,172.8,97.4,56.5,56.37,-60,19.73,63,50,50,0,56.5,56.5
2018-12-07 01:46:34.7960,172.8,97.4,56.5,56.37,-60,19.73,67,29.3,29.1,0,56.5,56.5
2018-12-07 01:46:35.0461,172.8,97.4,56.5,56.37,-60,19.73,52,3.81,3.79,0,56.5,56.5
2018-12-07 01:46:35.2961,172.8,97.4,56.5,56.37,-59.9,19.73,6,-30490,29.3,3.8,56.5,56.5
2018-12-07 01:46:35.5461,172.8,97.4,56.5,56.37,-59.9,19.73,7,-30490,29.1,3.8,56.5,56.5
2018-12-07 01:46:35.7962,172.8,97.4,56.5,56.37,-60,19.73,1,746.5,-40.3,27.5,56.5,56.5
2018-12-07 01:46:36.0462,172.8,97.4,56.5,56.37,-60,19.73,2,746.4,-40.2,28,56.5,56.5
2018-12-07 01:46:36.2962,172.8,97.4,56.5,56.37,-60,19.73,61,747.4,742,0,56.5,56.5
2018-12-07 01:46:36.5462,172.8,97.4,56.5,56.37,-60,19.74,62,425,425,0,56.5,56.5
2018-12-07 01:46:36.7962,172.8,97.4,56.5,56.37,-60,19.73,64,44.9,45.4,0,56.5,56.5
2018-12-07 01:46:37.0462,172.8,97.4,56.5,56.37,-59.9,19.71,3,746.5,-40.3,25,56.5,56.5
2018-12-07 01:46:37.2962,172.8,97.4,56.5,56.37,-59.9,19.74,4,746.4,-40.2,25,56.5,56.5
2018-12-07 01:46:37.5462,172.8,97.4,56.5,56.37,-60,19.73,65,-30490,-30490,0,56.5,56.5
2018-12-07 01:46:37.7962,172.8,97.4,56.5,56.37,-60,19.72,66,4390,4390,0,56.5,56.5
2018-12-07 01:46:38.0462,172.8,97.4,56.5,56.37,-60,19.73,1,746.5,-40.3,27.5,56.5,56.5
2018-12-07 01:46:38.2962,172.8,97.4,56.5,56.37,-60,19.73,2,746.4,-40.2,28,56.5,56.5
2018-12-07 01:46:38.5462,172.8,97.4,56.5,56.37,-60,19.73,65,-30500,-30500,0,56.5,56.5
2018-12-07 01:46:38.7962,172.8,97.4,56.5,56.37,-60,19.72,51,3.81,3.79,0,56.5,56.5
2018-12-07 01:46:39.0462,172.8,97.4,56.5,56.37,-60,19.72,63,50,50,0,56.5,56.5
2018-12-07 01:46:39.2962,172.8,97.4,56.5,56.37,-60,19.73,67,29.3,29.1,0,56.5,56.5
2018-12-07 01:46:39.5462,172.8,97.4,56.5,56.37,-60,19.72,52,3.81,3.79,0,56.5,56.5
2018-12-07 01:46:39.7962,172.8,97.4,56.5,56.37,-60,19.73,6,-30500,29.3,3.8,56.5,56.5
2018-12-07 01:46:40.0462,172.8,97.4,56.5,56.37,-60,19.73,7,-30490,29,3.8,56.5,56.5
2018-12-07 01:46:40.2962,172.8,97.4,56.5,56.37,-60,19.73,1,746.5,-40.3,27.5,56.5,56.5
2018-12-07 01:46:40.5462,172.8,97.4,56.5,56.37,-60,19.73,2,746.4,-40.2,28,56.5,56.5
2018-12-07 01:46:40.7962,172.8,97.4,56.5,56.37,-59.9,19.72,61,747.2,741.9,0,56.5,56.5
2018-12-07 01:46:41.0462,172.8,97.4,56.5,56.37,-59.9,19.73,62,425,425,0,56.5,56.5
2018-12-07 01:46:41.2962,172.8,97.4,56.5,56.37,-59.9,19.75,64,44.8,45.3,0,56.5,56.5
2018-12-07 01:46:41.5463,172.8,97.4,56.5,56.37,-60,19.73,3,746.5,-40.3,25,56.5,56.5
2018-12-07 01:46:41.7963,172.8,97.4,56.5,56.37,-60,19.74,4,746.4,-40.2,25,56.5,56.5
2018-12-07 01:46:42.0463,172.8,97.4,56.5,56.37,-60,19.71,65,-30500,-30500,0,56.5,56.5
2018-12-07 01:46:42.2963,172.8,97.4,56.5,56.37,-60,19.72,66,4380,4370,0,56.5,56.5
2018-12-07 01:46:42.5463,172.8,97.4,56.5,56.37,-59.9,19.73,1,746.4,-40.3,27.5,56.5,56.5
2018-12-07 01:46:42.7963,172.8,97.4,56.5,56.37,-59.9,19.73,2,746.3,-40.2,28,56.5,56.5
2018-12-07 01:46:43.0463,172.8,97.4,56.5,56.37,-60,19.74,65,-30490,-30490,0,56.5,56.5
2018-12-07 01:46:43.2963,172.8,97.4,56.5,56.37,-60,19.73,51,3.81,3.79,0,56.5,56.5
2018-12-07 01:46:43.5463,172.8,97.4,56.5,56.37,-60,19.76,63,50,50,0,56.5,56.5
2018-12-07 01:46:43.7963,172.8,97.4,56.5,56.37,-60,19.73,67,29.3,29.1,0,56.5,56.5
2018-12-07 01:46:44.0463,172.8,97.4,56.5,56.37,-60,19.73,52,3.82,3.79,0,56.5,56.5
2018-12-07 01:46:44.2963,172.8,97.4,56.5,56.37,-60,19.72,6,-30490,29.3,3.8,56.5,56.5
2018-12-07 01:46:44.5463,172.8,97.4,56.5,56.37,-59.9,19.72,7,-30490,29,3.8,56.5,56.5
2018-12-07 01:46:44.7963,172.8,97.4,56.5,56.37,-59.9,19.71,1,746.4,-40.3,27.5,56.5,56.5
2018-12-07 01:46:45.0463,172.8,97.4,56.5,56.37,-60,19.73,2,746.3,-40.2,28,56.5,56.5
2018-12-07 01:46:45.2963,172.8,97.4,56.5,56.37,-60,19.74,61,747.3,741.8,0,56.5,56.5
2018-12-07 01:46:45.5463,172.8,97.4,56.5,56.37,-60,19.76,62,425,425,0,56.5,56.5
2018-12-07 01:46:45.7963,172.8,97.4,56.5,56.37,-60,19.73,64,44.9,45.4,0,56.5,56.5
2018-12-07 01:46:46.0463,172.8,97.4,56.5,56.37,-60,19.73,3,746.4,-40.3,25,56.5,56.5
2018-12-07 01:46:46.2963,172.8,97.4,56.5,56.37,-60,19.73,4,746.3,-40.2,25,56.5,56.5
2018-12-07 01:46:46.5463,172.8,97.4,56.5,56.37,-59.9,19.73,65,-30490,-30490,0,56.5,56.5
2018-12-07 01:46:46.7963,172.8,97.3,56.5,56.31,-60,19.73,66,4380,4380,0,56.5,56.5
2018-12-07 01:46:47.0463,172.8,97.3,56.5,56.31,-60,19.73,1,746.4,-40.3,27.5,56.5,56.5
2018-12-07 01:46:47.2963,172.8,97.3,56.5,56.31,-60,19.73,2,746.3,-40.2,28,56.5,56.5
2018-12-07 01:46:47.5462,172.8,97.3,56.5,56.31,-60,19.73,65,-30490,-30490,0,56.5,56.5
2018-12-07 01:46:47.7962,172.8,97.3,56.25,56.31,-60,19.73,51,3.81,3.79,0,56.5,56.5
2018-12-07 01:46:48.0463,172.8,97.3,56.25,56.31,-60,19.73,63,50,50,0,56.5,56.5
2018-12-07 01:46:48.2963,172.8,97.3,56.25,56.31,-59.9,19.68,67,29.3,29.1,0,56.5,56.5
2018-12-07 01:46:48.5463,172.8,97.3,56.25,56.31,-59.9,19.73,52,3.82,3.79,0,56.5,56.5
2018-12-07 01:46:48.7963,172.8,97.2,56.25,56.25,-60,19.72,6,-30490,29.3,3.8,56.5,56.5
2018-12-07 01:46:49.0463,172.8,97.2,56.25,56.25,-60,19.73,7,-30500,29,3.8,56.5,56.5
2018-12-07 01:46:49.2963,172.8,97.2,56.25,56.25,-60,19.73,1,746.2,-40.3,27.5,56,56.5
2018-12-07 01:46:49.5463,172.8,97.2,56.25,56.25,-60,19.72,2,746.2,-40.2,28,56,56.5
2018-12-07 01:46:49.7964,172.8,97.2,56.25,56.25,-59.9,19.76,61,747.2,741.7,0,56,56.5
2018-12-07 01:46:50.0463,172.8,97.2,56.25,56.25,-59.9,19.72,62,425,425,0,56,56.5
2018-12-07 01:46:50.2963,172.8,97.2,56.25,56.25,-60,19.73,64,44.8,45.4,0,56,56.5
2018-12-07 01:46:50.5463,172.8,97.2,56.25,56.25,-60,19.73,3,746.2,-40.3,25,56,56.5
2018-12-07 01:46:50.7963,172.8,97.2,56.25,56.25,-60,19.71,4,746.2,-40.2,25,56,56.5
2018-12-07 01:46:51.0463,172.8,97.2,56.25,56.25,-60,19.73,65,-30480,-30500,0,56,56.5
2018-12-07 01:46:51.2963,172.8,97.2,56.25,56.25,-60,19.73,66,4390,4390,0,56,56.5
2018-12-07 01:46:51.5463,172.8,97.2,56.25,56.25,-60,19.73,1,746.2,-40.3,27.5,56,56.5
2018-12-07 01:46:51.7963,172.8,97.2,56.25,56.25,-59.9,19.74,2,746.2,-40.2,28,56,56.5
2018-12-07 01:46:52.0463,172.8,97.2,56.25,56.25,-59.9,19.72,65,-30470,-30490,0,56,56.5
2018-12-07 01:46:52.2963,172.8,97.2,56.25,56.25,-60,19.72,51,3.81,3.79,0,56,56.5
2018-12-07 01:46:52.5463,172.8,97.2,56.25,56.25,-60,19.74,63,50,50,0,56,56.5
2018-12-07 01:46:52.7964,172.8,97.1,56,56.19,-60,19.74,67,29.3,29,0,56,56.5
2018-12-07 01:46:53.0463,172.8,97.1,56,56.19,-59.9,19.73,52,3.81,3.79,0,56,56.5
2018-12-07 01:46:53.2963,172.8,97.1,56,56.19,-59.9,19.72,6,-30470,29.3,3.8,56,56.5
2018-12-07 01:46:53.5463,172.8,97.1,56,56.19,-59.9,19.71,7,-30490,29,3.8,56,56.5
2018-12-07 01:46:53.7963,172.8,97,56,56.13,-59.9,19.74,1,746.2,-40.3,27.5,56,56.5
2018-12-07 01:46:54.0463,172.8,97,56,56.13,-59.9,19.81,2,746.2,-40.2,28,56,56.5
2018-12-07 01:46:54.2963,172.8,97,56,56.13,-60,19.73,61,747.1,741.7,0,56,56.5
2018-12-07 01:46:54.5463,172.8,97,56,56.13,-60,19.72,62,425,425,0,56,56.5
2018-12-07 01:46:54.7964,172.8,97,56,56.13,-60,19.72,64,44.8,45.3,0,56,56.5
2018-12-07 01:46:55.0464,172.8,97,56,56.13,-60,19.73,3,746.2,-40.3,25,56,56.5
2018-12-07 01:46:55.2964,172.8,97,56,56.13,-59.9,19.72,4,746.2,-40.2,25,56,56.5
2018-12-07 01:46:55.5464,172.8,97,56,56.13,-59.9,19.74,65,-30460,-30480,0,56,56.5
2018-12-07 01:46:55.7964,172.8,97,56,56.13,-60,19.73,66,4390,4390,0,56,56.5
2018-12-07 01:46:56.0464,172.8,97,56,56.13,-59.9,19.73,1,746.2,-40.3,27.5,56,56.5
2018-12-07 01:46:56.2964,172.8,97,56,56.13,-60,19.72,2,746.2,-40.2,28,56,56.5
2018-12-07 01:46:56.5464,172.8,97,56,56.13,-59.9,19.73,65,-30460,-30480,0,56,56
2018-12-07 01:46:56.7964,172.8,97,56,56.13,-59.9,19.73,51,3.81,3.79,0,56,56
2018-12-07 01:46:57.0464,172.8,97,56,56.13,-59.9,19.73,63,50,50,0,56,56
2018-12-07 01:46:57.2964,172.8,97,56,56.13,-59.9,19.74,67,29.3,29,0,56,56
2018-12-07 01:46:57.5464,172.8,97,56,56.13,-59.9,19.75,52,3.81,3.79,0,56,56
2018-12-07 01:46:57.7965,172.8,97,56,56.13,-59.9,19.73,6,-30470,29.3,3.8,56,56
2018-12-07 01:46:58.0465,172.8,97,56,56.13,-60,19.74,7,-30480,29,3.8,56,56
2018-12-07 01:46:58.2965,172.8,97,56,56.13,-59.9,19.72,1,746.1,-40.3,27.5,56,56
2018-12-07 01:46:58.5465,172.8,97,56,56.13,-60,19.73,2,746.1,-40.2,28,56,56
2018-12-07 01:46:58.7965,172.8,97,56,56.13,-60,19.73,61,747.1,741.6,0,56,56
2018-12-07 01:46:59.0465,172.8,97,56,56.13,-59.9,19.73,62,425,425,0,56,56
2018-12-07 01:46:59.2964,172.8,97,56,56.13,-59.9,19.73,64,44.8,45.3,0,56,56
2018-12-07 01:46:59.5464,172.8,97,56,56.13,-59.9,19.73,3,746.1,-40.3,25,56,56
2018-12-07 01:46:59.7964,172.8,97,56,56.13,-59.9,19.72,4,746.1,-40.2,25,56,56
2018-12-07 01:47:00.0464,172.8,97,56,56.13,-60,19.73,65,-30470,-30480,0,56,56
2018-12-07 01:47:00.2964,172.8,97,56,56.13,-60,19.74,66,4400,4400,0,56,56
2018-12-07 01:47:00.5464,172.8,97,56,56.13,-59.9,19.73,1,746.1,-40.3,27.5,56,56
2018-12-07 01:47:00.7964,172.8,97,56,56.13,-60,19.73,2,746.1,-40.2,28,56,56
2018-12-07 01:47:01.0464,172.8,97,56,56.13,-59.9,19.73,65,-30460,-30470,0,56,56
2018-12-07 01:47:01.2964,172.8,97,56,56.13,-59.9,19.73,51,3.81,3.79,0,56,56
2018-12-07 01:47:01.5464,172.8,97,56,56.13,-59.9,19.73,63,50,50,0,56,56
2018-12-07 01:47:01.7964,172.8,97,56,56.13,-60,19.73,67,29.3,29.1,0,56,56
2018-12-07 01:47:02.0464,172.8,97,56,56.13,-60,19.74,52,3.81,3.79,0,56,56
2018-12-07 01:47:02.2964,172.8,97,56,56.13,-59.9,19.73,6,-30470,29.3,3.8,56,56
2018-12-07 01:47:02.5464,172.8,97,56,56.13,-59.9,19.73,7,-30490,29,3.8,56,56
2018-12-07 01:47:02.7964,172.8,97,56,56.13,-59.9,19.72,1,746.1,-40.3,27.5,56,56
2018-12-07 01:47:03.0464,172.8,97,56,56.13,-59.9,19.71,2,746.1,-40.2,28,56,56
2018-12-07 01:47:03.2964,172.8,97,56,56.13,-59.9,19.74,61,746.9,741.6,0,56,56
2018-12-07 01:47:03.5464,172.8,97,56,56.13,-60,19.72,62,425,425,0,56,56
2018-12-07 01:47:03.7964,172.8,97,56,56.13,-60,19.73,64,44.8,45.3,0,56,56
2018-12-07 01:47:04.0464,172.8,97,56,56.13,-60,19.73,3,746,-40.3,25,56,56
2018-12-07 01:47:04.2964,172.8,97,56,56.13,-60,19.73,4,746,-40.2,25,56,56
2018-12-07 01:47:04.5464,172.8,97,56,56.13,-60,19.71,65,-30470,-30480,0,56,56
2018-12-07 01:47:04.7964,172.8,97,56,56.13,-59.9,19.73,66,4400,4400,0,56,56
2018-12-07 01:47:05.0464,172.8,97,56,56.13,-59.9,19.72,1,746,-40.3,27.5,56,56
2018-12-07 01:47:05.2964,172.8,97,56,56.13,-60,19.73,2,746,-40.2,28,56,56
2018-12-07 01:47:05.5465,172.8,97,56,56.13,-60,19.73,65,-30480,-30480,0,56,56
2018-12-07 01:47:05.7965,172.8,97,56,56.13,-60,19.73,51,3.81,3.79,0,56,56
2018-12-07 01:47:06.0465,172.8,97,56,56.13,-60,19.73,63,50,50,0,56,56
2018-12-07 01:47:06.2965,172.8,97,56,56.13,-60,19.73,67,29.3,29,0,56,56
2018-12-07 01:47:06.5465,172.8,97,56,56.13,-59.9,19.73,52,3.81,3.79,0,56,56
2018-12-07 01:47:06.7965,172.8,97,56,56.13,-59.9,19.73,6,-30480,29.3,3.8,56,56
2018-12-07 01:47:07.0465,172.8,97,56,56.13,-60,19.73,7,-30490,29,3.8,56,56
2018-12-07 01:47:07.2965,172.8,97,56,56.13,-59.9,19.74,1,746,-40.3,27.5,56,56
2018-12-07 01:47:07.5465,172.8,97,56,56.13,-59.9,19.73,2,746,-40.2,28,56,56
2018-12-07 01:47:07.7965,172.8,97,56,56.13,-60,19.73,61,747,741.5,0,56,56
2018-12-07 01:47:08.0465,172.8,97,56,56.13,-59.9,19.73,62,425,425,0,56,56
2018-12-07 01:47:08.2965,172.8,97,56,56.13,-60,19.73,64,44.8,45.3,0,56,56
2018-12-07 01:47:08.5465,172.8,97,56,56.13,-59.9,19.73,3,746,-40.3,25,56,56
2018-12-07 01:47:08.7965,172.8,97,56,56.13,-59.9,19.73,4,746,-40.2,25,56,56
2018-12-07 01:47:09.0464,172.8,97,56,56.13,-60,19.74,65,-30480,-30490,0,56,56
2018-12-07 01:47:09.2964,172.8,97,56,56.13,-60,19.73,66,4400,4400,0,56,56
2018-12-07 01:47:09.5464,172.8,97,56,56.13,-60,19.73,1,746,-40.3,27.5,56,56
2018-12-07 01:47:09.7965,172.8,97,56,56.13,-60,19.73,2,746,-40.2,28,56,56
2018-12-07 01:47:10.0465,172.8,97,56,56.13,-59.9,19.77,65,-30480,-30480,0,56,56
2018-12-07 01:47:10.2966,172.8,97,56,56.13,-59.9,19.73,51,3.81,3.79,0,56,56
2018-12-07 01:47:10.5466,172.8,97,56,56.13,-59.9,19.72,63,50,50,0,56,56
2018-12-07 01:47:10.7966,172.8,97,56,56.13,-60,19.74,67,29.3,29,0,56,56
2018-12-07 01:47:11.0466,172.8,97,56,56.13,-60,19.73,52,3.81,3.79,0,56,56
2018-12-07 01:47:11.2966,172.8,97,56,56.13,-60,19.74,6,-30480,29.3,3.8,56,56
2018-12-07 01:47:11.5466,172.8,96.9,56,56.08,-59.9,19.73,7,-30490,29,3.8,56,56
2018-12-07 01:47:11.7966,172.8,96.9,56,56.08,-59.9,19.73,1,745.9,-40.3,27.5,56,56
2018-12-07 01:47:12.0466,172.8,96.9,56,56.08,-59.9,19.73,2,745.8,-40.2,28,56,56
2018-12-07 01:47:12.2966,172.8,96.9,56,56.08,-59.9,19.73,61,746.8,741.4,0,56,56
2018-12-07 01:47:12.5466,172.8,96.9,56,56.08,-60,19.74,62,425,425,0,56,56
2018-12-07 01:47:12.7966,172.8,96.9,56,56.08,-60,19.73,64,44.8,45.3,0,56,56
2018-12-07 01:47:13.0466,172.8,96.9,56,56.08,-60,19.76,3,745.9,-40.3,25,56,56
2018-12-07 01:47:13.2966,172.8,96.9,56,56.08,-60,19.73,4,745.8,-40.2,25,56,56
2018-12-07 01:47:13.5466,172.8,96.9,56,56.08,-60,19.73,65,-30510,-30460,0,56,56
2018-12-07 01:47:13.7966,172.8,96.8,56,56.02,-60,19.73,66,4410,4410,0,56,56
2018-12-07 01:47:14.0465,172.8,96.8,56,56.02,-59.9,19.74,1,745.9,-40.3,27.5,56,56
2018-12-07 01:47:14.2965,172.8,96.8,56,56.02,-59.9,19.73,2,745.8,-40.2,28,56,56
2018-12-07 01:47:14.5465,172.8,96.8,56,56.02,-60,19.74,65,-30500,-30460,0,56,56
2018-12-07 01:47:14.7965,172.8,96.8,56,56.02,-60,19.73,51,3.81,3.79,0,56,56
2018-12-07 01:47:15.0466,172.8,96.8,56,56.02,-60,19.73,63,50,50,0,56,56
2018-12-07 01:47:15.2966,172.8,96.8,56,56.02,-60,19.73,67,29.3,29,0,56,56
2018-12-07 01:47:15.5466,172.8,96.8,56,56.02,-60,19.74,52,3.81,3.79,0,56,56
2018-12-07 01:47:15.7966,172.8,96.8,56,56.02,-60,19.73,6,-30480,29.3,3.8,56,56
2018-12-07 01:47:16.0466,172.8,96.8,56,56.02,-59.9,19.73,7,-30490,29,3.8,56,56
2018-12-07 01:47:16.2966,172.8,96.8,56,56.02,-60,19.72,1,745.9,-40.3,27.5,56,56
2018-12-07 01:47:16.5466,172.8,96.8,56,56.02,-60,19.74,2,745.8,-40.2,28,56,56
2018-12-07 01:47:16.7966,172.8,96.8,56,56.02,-60,19.74,61,746.8,741.4,0,56,56
2018-12-07 01:47:17.0466,172.8,96.8,56,56.02,-60,19.73,62,425,425,0,56,56
2018-12-07 01:47:17.2966,172.8,96.8,56,56.02,-60,19.74,64,44.9,45.2,0,56,56
2018-12-07 01:47:17.5466,172.8,96.8,56,56.02,-60,19.74,3,745.9,-40.3,25,56,56
2018-12-07 01:47:17.7966,172.8,96.8,56,56.02,-59.9,19.76,4,745.8,-40.2,25,56,56
2018-12-07 01:47:18.0466,172.8,96.8,56,56.02,-59.9,19.72,65,-30570,-30400,0,56,56
2018-12-07 01:47:18.2966,172.8,96.8,56,56.02,-59.9,19.74,66,4400,4400,0,56,56
2018-12-07 01:47:18.5466,172.8,96.7,56,55.96,-60,19.73,1,745.7,-40.3,27.5,56,56
2018-12-07 01:47:18.7966,172.8,96.7,56,55.96,-60,19.72,2,745.7,-40.2,28,56,56
2018-12-07 01:47:19.0466,172.8,96.7,56,55.96,-60,19.73,65,-30490,-30490,0,56,56
2018-12-07 01:47:19.2966,172.8,96.7,56,55.96,-60,19.72,51,3.81,3.79,0,56,56
2018-12-07 01:47:19.5466,172.8,96.7,56,55.96,-60,19.73,63,50,50,0,56,56
2018-12-07 01:47:19.7966,172.8,96.6,56,55.9,-59.9,19.73,67,29.3,29,0,56,56
2018-12-07 01:47:20.0466,172.8,96.6,56,55.9,-60,19.75,52,3.81,3.79,0,56,56
2018-12-07 01:47:20.2966,172.8,96.6,56,55.9,-60,19.73,6,-30490,29.3,3.8,56,56
2018-12-07 01:47:20.5466,172.8,96.6,56,55.9,-60,19.73,7,-30490,29,3.8,56,56
2018-12-07 01:47:20.7966,172.8,96.6,56,55.9,-60,19.72,1,745.7,-40.3,27.5,56,56
2018-12-07 01:47:21.0466,172.8,96.6,56,55.9,-60,19.73,2,745.7,-40.2,28,56,56
2018-12-07 01:47:21.2966,172.8,96.6,56,55.9,-60,19.72,61,746.8,741.3,0,56,56
2018-12-07 01:47:21.5466,172.8,96.6,56,55.9,-59.9,19.74,62,425,425,0,56,56
2018-12-07 01:47:21.7966,172.8,96.6,56,55.9,-60,19.72,64,44.8,45.3,0,56,56
2018-12-07 01:47:22.0466,172.8,96.6,56,55.9,-60,19.73,3,745.7,-40.3,25,56,56
2018-12-07 01:47:22.2966,172.8,96.6,56,55.9,-60,19.75,4,745.7,-40.2,25,56,56
2018-12-07 01:47:22.5466,172.8,96.6,56,55.9,-60,19.73,65,-30480,-30480,0,56,56
2018-12-07 01:47:22.7966,172.8,96.6,56,55.9,-60,19.74,66,4400,4400,0,56,56
2018-12-07 01:47:23.0466,172.8,96.6,56,55.9,-60,19.73,1,745.7,-40.3,27.5,56,56
2018-12-07 01:47:23.2966,172.8,96.6,56,55.9,-60,19.73,2,745.7,-40.2,28,56,56
2018-12-07 01:47:23.5466,172.8,96.6,56,55.9,-60,19.73,65,-30490,-30490,0,56,56
2018-12-07 01:47:23.7966,172.8,96.6,56,55.9,-59.9,19.73,51,3.81,3.79,0,56,56
2018-12-07 01:47:24.0466,172.8,96.6,56,55.9,-60,19.73,63,50,50,0,56,56
2018-12-07 01:47:24.2966,172.8,96.6,56,55.9,-60,19.72,67,29.3,29,0,56,56
2018-12-07 01:47:24.5466,172.8,96.6,56,55.9,-60,19.74,52,3.81,3.79,0,56,56
2018-12-07 01:47:24.7966,172.8,96.6,56,55.9,-60,19.73,6,-30490,29.3,3.8,56,56
2018-12-07 01:47:25.0466,172.8,96.6,56,55.9,-60,19.73,7,-30490,29.1,3.8,56,56
2018-12-07 01:47:25.2966,172.8,96.6,56,55.9,-60,19.71,1,745.7,-40.3,27.5,56,56
2018-12-07 01:47:25.5467,172.8,96.6,56,55.9,-59.9,19.74,2,745.7,-40.2,28,56,56
2018-12-07 01:47:25.7967,172.8,96.6,56,55.9,-59.9,19.73,61,746.6,741.2,0,56,56
2018-12-07 01:47:26.0467,172.8,96.6,56,55.9,-60,19.73,62,425,425,0,56,56
2018-12-07 01:47:26.2967,172.8,96.6,56,55.9,-60,19.73,64,44.9,45.4,0,56,56
2018-12-07 01:47:26.5467,172.8,96.6,56,55.9,-60,19.73,3,745.7,-40.3,25,56,56
2018-12-07 01:47:26.7967,172.8,96.6,56,55.9,-60,19.73,4,745.7,-40.2,25,56,56
2018-12-07 01:47:27.0467,172.8,96.6,56,55.9,-60,19.73,65,-30490,-30490,0,56,56
2018-12-07 01:47:27.2967,172.8,96.6,56,55.9,-60,19.72,66,4390,4390,0,56,56
2018-12-07 01:47:27.5467,172.8,96.6,56,55.9,-59.9,19.72,1,745.7,-40.3,27.5,56,56
2018-12-07 01:47:27.7967,172.8,96.6,56,55.9,-59.9,19.74,2,745.7,-40.2,28,56,56
2018-12-07 01:47:28.0467,172.8,96.6,56,55.9,-59.9,19.73,65,-30490,-30490,0,56,56
2018-12-07 01:47:28.2967,172.8,96.6,56,55.9,-60,19.74,51,3.81,3.79,0,56,56
2018-12-07 01:47:28.5467,172.8,96.6,56,55.9,-60,19.73,63,50,50,0,56,56
2018-12-07 01:47:28.7967,172.8,96.6,56,55.9,-60,19.74,67,29.3,29,0,56,56
2018-12-07 01:47:29.0467,172.8,96.6,56,55.9,-60,19.73,52,3.81,3.79,0,56,56
2018-12-07 01:47:29.2967,172.8,96.6,56,55.9,-60,19.72,6,-30500,29.3,3.8,56,56
2018-12-07 01:47:29.5467,172.8,96.6,56,55.9,-60,19.73,7,-30490,29,3.8,56,56
2018-12-07 01:47:29.7967,172.8,96.6,56,55.9,-59.9,19.73,1,745.7,-40.3,27.5,56,56
2018-12-07 01:47:30.0467,172.8,96.6,56,55.9,-60,19.76,2,745.7,-40.2,28,56,56
2018-12-07 01:47:30.2967,172.8,96.6,56,55.9,-60,19.74,61,746.6,741.2,0,56,56
2018-12-07 01:47:30.5467,172.8,96.6,56,55.9,-60,19.73,62,425,425,0,56,56
2018-12-07 01:47:30.7967,172.8,96.6,56,55.9,-60,19.74,64,44.9,45.4,0,56,56
2018-12-07 01:47:31.0467,172.8,96.6,56,55.9,-60,19.73,3,745.7,-40.3,25,56,56
2018-12-07 01:47:31.2968,172.8,96.6,56,55.9,-60,19.73,4,745.7,-40.2,25,56,56
2018-12-07 01:47:31.5468,172.8,96.6,56,55.9,-60,19.73,65,-30490,-30490,0,56,56
2018-12-07 01:47:31.7968,172.8,96.6,56,55.9,-60,19.73,66,4390,4390,0,56,56
2018-12-07 01:47:32.0468,172.8,96.6,56,55.9,-60,19.73,1,745.7,-40.3,27.5,56,56
2018-12-07 01:47:32.2968,172.8,96.6,56,55.9,-60,19.72,2,745.7,-40.2,28,56,56
2018-12-07 01:47:32.5468,172.8,96.6,56,55.9,-60,19.67,65,-30490,-30490,0,56,56
2018-12-07 01:47:32.7968,172.8,96.6,56,55.9,-60,19.73,51,3.81,3.79,0,56,56
2018-12-07 01:47:33.0468,172.8,96.6,56,55.9,-60,19.74,63,50,50,0,56,56
2018-12-07 01:47:33.2968,172.8,96.6,56,55.9,-59.9,19.74,67,29.3,29,0,56,56
2018-12-07 01:47:33.5467,172.8,96.6,56,55.9,-60,19.73,52,3.81,3.79,0,56,56
2018-12-07 01:47:33.7967,172.8,96.6,56,55.9,-60,19.72,6,-30490,29.3,3.8,56,56
2018-12-07 01:47:34.0467,172.8,96.6,56,55.9,-60,19.73,7,-30490,29,3.8,56,56
2018-12-07 01:47:34.2967,172.8,96.6,56,55.9,-60,19.73,1,745.5,-40.3,27.5,56,56
2018-12-07 01:47:34.5467,172.8,96.6,56,55.9,-60,19.73,2,745.5,-40.2,28,56,56
2018-12-07 01:47:34.7967,172.8,96.6,56,55.9,-60,19.72,61,746.5,741,0,56,56
2018-12-07 01:47:35.0467,172.8,96.6,56,55.9,-60,19.73,62,425,425,0,56,56
2018-12-07 01:47:35.2968,172.8,96.6,56,55.9,-59.9,19.73,64,44.8,45.3,0,56,56
2018-12-07 01:47:35.5468,172.8,96.6,56,55.9,-60,19.73,3,745.5,-40.3,25,56,56
2018-12-07 01:47:35.7968,172.8,96.6,56,55.9,-60,19.73,4,745.5,-40.2,25,56,56
2018-12-07 01:47:36.0468,172.8,96.6,56,55.9,-60,19.72,65,-30480,-30480,0,56,56
2018-12-07 01:47:36.2968,172.8,96.6,56,55.9,-60,19.73,66,4400,4400,0,56,56
2018-12-07 01:47:36.5468,172.8,96.6,56,55.9,-60,19.73,1,745.5,-40.3,27.5,56,56
2018-12-07 01:47:36.7968,172.8,96.6,56,55.9,-60,19.73,2,745.5,-40.2,28,56,56
2018-12-07 01:47:37.0468,172.8,96.6,56,55.9,-59.9,19.75,65,-30490,-30490,0,56,56
2018-12-07 01:47:37.2968,172.8,96.6,56,55.9,-59.9,19.73,51,3.81,3.79,0,56,56
2018-12-07 01:47:37.5468,172.8,96.5,56,55.84,-60,19.73,63,50,50,0,56,56
2018-12-07 01:47:37.7968,172.8,96.5,56,55.84,-60,19.73,67,29.3,29,0,56,56
2018-12-07 01:47:38.0468,172.8,96.5,56,55.84,-60,19.73,52,3.81,3.79,0,56,56
2018-12-07 01:47:38.2968,172.8,96.5,56,55.84,-60,19.73,6,-30480,29.3,3.8,56,56
2018-12-07 01:47:38.5468,172.8,96.5,56,55.84,-60,19.75,7,-30490,29,3.8,56,56
2018-12-07 01:47:38.7968,172.8,96.5,56,55.84,-60,19.73,1,745.5,-40.3,27.5,56,56
2018-12-07 01:47:39.0469,172.8,96.5,56,55.84,-60,19.73,2,745.5,-40.2,28,56,56
2018-12-07 01:47:39.2969,172.8,96.5,56,55.84,-59.9,19.73,61,746.3,741,0,56,56
2018-12-07 01:47:39.5469,172.8,96.5,56,55.84,-59.9,19.73,62,425,425,0,56,56
2018-12-07 01:47:39.7968,172.8,96.4,56,55.79,-60,19.73,64,44.9,45.4,0,56,56
2018-12-07 01:47:40.0468,172.8,96.4,56,55.79,-60,19.73,3,745.3,-40.3,25,56,56
2018-12-07 01:47:40.2968,172.8,96.4,56,55.79,-60,19.73,4,745.4,-40.2,25,56,56
2018-12-07 01:47:40.5468,172.8,96.4,56,55.79,-60,19.74,65,-30480,-30490,0,56,56
2018-12-07 01:47:40.7968,172.8,96.4,56,55.79,-60,19.73,66,4400,4400,0,56,56
2018-12-07 01:47:41.0468,172.8,96.4,56,55.79,-59.9,19.72,1,745.3,-40.3,27.5,56,56
2018-12-07 01:47:41.2968,172.8,96.4,56,55.79,-59.9,19.73,2,745.4,-40.2,28,56,56
2018-12-07 01:47:41.5468,172.8,96.4,56,55.79,-59.9,19.73,65,-30490,-30490,0,56,56
2018-12-07 01:47:41.7968,172.8,96.4,56,55.79,-60,19.7,51,3.81,3.79,0,56,56
2018-12-07 01:47:42.0468,172.8,96.4,56,55.79,-60,19.73,63,50,50,0,56,56
2018-12-07 01:47:42.2969,172.8,96.4,56,55.79,-60,19.73,67,29.3,29,0,56,56
2018-12-07 01:47:42.5469,172.8,96.4,56,55.79,-60,19.73,52,3.81,3.79,0,56,56
2018-12-07 01:47:42.7968,172.8,96.4,56,55.79,-60,19.73,6,-30490,29.3,3.8,56,56
2018-12-07 01:47:43.0468,172.8,96.4,56,55.79,-59.9,19.73,7,-30490,29,3.8,56,56
2018-12-07 01:47:43.2968,172.8,96.4,56,55.79,-60,19.74,1,745.3,-40.3,27.5,56,56
2018-12-07 01:47:43.5468,172.8,96.3,56,55.73,-60,19.73,2,745.4,-40.2,28,56,56
2018-12-07 01:47:43.7968,172.8,96.3,55.75,55.73,-60,19.73,61,746.4,740.8,0,56,56
2018-12-07 01:47:44.0468,172.8,96.3,55.75,55.73,-60,19.73,62,425,425,0,56,56
2018-12-07 01:47:44.2968,172.8,96.3,55.75,55.73,-60,19.73,64,44.8,45.3,0,56,56
2018-12-07 01:47:44.5468,172.8,96.3,55.75,55.73,-60,19.74,3,745.3,-40.3,25,56,56
2018-12-07 01:47:44.7968,172.8,96.2,55.75,55.67,-60,19.72,4,745.4,-40.2,25,56,56
2018-12-07 01:47:45.0469,172.8,96.2,55.75,55.67,-60,19.72,65,-30480,-30480,0,56,56
2018-12-07 01:47:45.2969,172.8,96.2,55.75,55.67,-60,19.73,66,4390,4390,0,56,56
2018-12-07 01:47:45.5469,172.8,96.2,55.75,55.67,-60,19.73,1,745.3,-40.3,27.5,56,56
2018-12-07 01:47:45.7969,172.8,96.2,55.75,55.67,-60,19.73,2,745.4,-40.2,28,56,56
2018-12-07 01:47:46.0468,172.8,96.2,55.75,55.67,-60,19.73,65,-30470,-30480,0,56,56
2018-12-07 01:47:46.2968,172.8,96.2,55.75,55.67,-60,19.72,51,3.81,3.79,0,56,56
2018-12-07 01:47:46.5468,172.8,96.2,55.75,55.67,-59.9,19.74,63,50,50,0,56,56
2018-12-07 01:47:46.7968,172.8,96.2,55.75,55.67,-59.9,19.73,67,29.3,29,0,56,56
2018-12-07 01:47:47.0468,172.8,96.2,55.75,55.67,-60,19.73,52,3.81,3.79,0,56,56
2018-12-07 01:47:47.2968,172.8,96.2,55.75,55.67,-60,19.73,6,-30470,29.3,3.8,55.5,56
2018-12-07 01:47:47.5468,172.8,96.2,55.75,55.67,-60,19.73,7,-30490,29,3.8,55.5,56
2018-12-07 01:47:47.7968,172.8,96.2,55.75,55.67,-60,19.73,1,745.4,-40.3,27.5,55.5,56
2018-12-07 01:47:48.0469,172.8,96.2,55.75,55.67,-59.9,19.73,2,745.3,-40.2,28,55.5,56
2018-12-07 01:47:48.2969,172.8,96.2,55.75,55.67,-59.9,19.73,61,746.2,740.8,0,55.5,56
2018-12-07 01:47:48.5469,172.8,96.2,55.5,55.67,-59.9,19.73,62,425,425,0,55.5,56
2018-12-07 01:47:48.7969,172.8,96.2,55.5,55.67,-59.9,19.73,64,44.8,45.4,0,55.5,56
2018-12-07 01:47:49.0469,172.8,96.2,55.5,55.67,-59.9,19.74,3,745.4,-40.3,25,55.5,56
2018-12-07 01:47:49.2969,172.8,96.2,55.5,55.67,-60,19.73,4,745.3,-40.2,25,55.5,56
2018-12-07 01:47:49.5469,172.8,96.2,55.5,55.67,-60,19.72,65,-30460,-30490,0,55.5,56
2018-12-07 01:47:49.7969,172.8,96.2,55.5,55.67,-60,19.72,66,4400,4390,0,55.5,56
2018-12-07 01:47:50.0469,172.8,96.2,55.5,55.67,-59.9,19.73,1,745.4,-40.3,27.5,55.5,56
2018-12-07 01:47:50.2969,172.8,96.2,55.5,55.67,-59.9,19.73,2,745.3,-40.2,28,55.5,56
2018-12-07 01:47:50.5469,172.8,96.2,55.5,55.67,-59.9,19.73,65,-30460,-30480,0,55.5,56
2018-12-07 01:47:50.7969,172.8,96.2,55.5,55.67,-60,19.73,51,3.81,3.79,0,55.5,56
2018-12-07 01:47:51.0470,172.8,96.2,55.5,55.67,-60,19.74,63,50,50,0,55.5,56
2018-12-07 01:47:51.2970,172.8,96.2,55.5,55.67,-60,19.73,67,29.3,29,0,55.5,56
2018-12-07 01:47:51.5470,172.8,96.2,55.5,55.67,-60,19.73,52,3.81,3.79,0,55.5,56
2018-12-07 01:47:51.7970,172.8,96.2,55.5,55.67,-60,19.73,6,-30470,29.3,3.8,55.5,56
2018-12-07 01:47:52.0470,172.8,96.2,55.5,55.67,-59.9,19.71,7,-30480,29,3.8,55.5,56
2018-12-07 01:47:52.2970,172.8,96.2,55.5,55.67,-59.9,19.73,1,745.4,-40.3,27.5,55.5,56
2018-12-07 01:47:52.5469,172.8,96.2,55.5,55.67,-59.9,19.73,2,745.3,-40.2,28,55.5,56
2018-12-07 01:47:52.7969,172.8,96.2,55.5,55.67,-60,19.72,61,746.2,740.8,0,55.5,56
2018-12-07 01:47:53.0470,172.8,96.2,55.5,55.67,-60,19.74,62,425,425,0,55.5,56
2018-12-07 01:47:53.2970,172.8,96.2,55.5,55.67,-60,19.74,64,44.8,45.3,0,55.5,56
2018-12-07 01:47:53.5470,172.8,96.2,55.5,55.67,-60,19.74,3,745.4,-40.3,25,55.5,56
2018-12-07 01:47:53.7970,172.8,96.2,55.5,55.67,-59.9,19.73,4,745.3,-40.2,25,55.5,56
2018-12-07 01:47:54.0470,172.8,96.2,55.5,55.67,-59.9,19.71,65,-30460,-30480,0,55.5,56
2018-12-07 01:47:54.2970,172.8,96.2,55.5,55.67,-59.9,19.73,66,4390,4390,0,55.5,56
2018-12-07 01:47:54.5470,172.8,96.2,55.5,55.67,-59.9,19.73,1,745.1,-40.3,27.5,55.5,56
2018-12-07 01:47:54.7970,172.8,96.2,55.5,55.67,-60,19.73,2,745.2,-40.2,28,55.5,55.5
2018-12-07 01:47:55.0470,172.8,96.2,55.5,55.67,-60,19.73,65,-30470,-30480,0,55.5,55.5
2018-12-07 01:47:55.2970,172.8,96.2,55.5,55.67,-60,19.73,51,3.81,3.78,0,55.5,55.5
2018-12-07 01:47:55.5470,172.8,96.2,55.5,55.67,-60,19.75,63,50,50,0,55.5,55.5
2018-12-07 01:47:55.7970,172.8,96.2,55.5,55.67,-60,19.76,67,29.3,29,0,55.5,55.5
2018-12-07 01:47:56.0470,172.8,96.2,55.5,55.67,-59.9,19.73,52,3.81,3.78,0,55.5,55.5
2018-12-07 01:47:56.2970,172.8,96.2,55.5,55.67,-59.9,19.73,6,-30470,29.3,3.8,55.5,55.5
2018-12-07 01:47:56.5470,172.8,96.2,55.5,55.67,-59.9,19.74,7,-30480,29,3.8,55.5,55.5
2018-12-07 01:47:56.7970,172.8,96.2,55.5,55.67,-59.9,19.73,1,745.1,-40.3,27.5,55.5,55.5
2018-12-07 01:47:57.0470,172.8,96.2,55.5,55.67,-60,19.73,2,745.2,-40.2,28,55.5,55.5
2018-12-07 01:47:57.2970,172.8,96.2,55.5,55.67,-60,19.72,61,746.2,740.7,0,55.5,55.5
2018-12-07 01:47:57.5470,172.8,96.2,55.5,55.67,-60,19.72,62,425,425,0,55.5,55.5
2018-12-07 01:47:57.7970,172.8,96.2,55.5,55.67,-60,19.73,64,44.7,45.2,0,55.5,55.5
2018-12-07 01:47:58.0470,172.8,96.2,55.5,55.67,-59.9,19.73,3,745.1,-40.3,25,55.5,55.5
2018-12-07 01:47:58.2970,172.8,96.2,55.5,55.67,-59.9,19.73,4,745.2,-40.2,25,55.5,55.5
2018-12-07 01:47:58.5470,172.8,96.2,55.5,55.67,-59.9,19.72,65,-30470,-30470,0,55.5,55.5
2018-12-07 01:47:58.7970,172.8,96.2,55.5,55.67,-59.9,19.72,66,4400,4400,0,55.5,55.5
2018-12-07 01:47:59.0470,172.8,96.2,55.5,55.67,-60,19.73,1,745.1,-40.3,27.5,55.5,55.5
2018-12-07 01:47:59.2970,172.8,96.2,55.5,55.67,-60,19.73,2,745.2,-40.2,28,55.5,55.5
2018-12-07 01:47:59.5470,172.8,96.2,55.5,55.67,-59.9,19.73,65,-30470,-30480,0,55.5,55.5
2018-12-07 01:47:59.7971,172.8,96.2,55.5,55.67,-59.9,19.79,51,3.81,3.78,0,55.5,55.5
2018-12-07 01:48:00.0471,172.8,96.2,55.5,55.67,-59.9,19.73,63,50,50,0,55.5,55.5
2018-12-07 01:48:00.2971,172.8,96.2,55.5,55.67,-59.9,19.73,67,29.3,29,0,55.5,55.5
2018-12-07 01:48:00.5471,172.8,96.2,55.5,55.67,-59.9,19.73,52,3.81,3.78,0,55.5,55.5
2018-12-07 01:48:00.7971,172.8,96.2,55.5,55.67,-60,19.74,6,-30480,29.3,3.8,55.5,55.5
2018-12-07 01:48:01.0471,172.8,96.2,55.5,55.67,-60,19.73,7,-30480,29,3.8,55.5,55.5
2018-12-07 01:48:01.2970,172.8,96.2,55.5,55.67,-60,19.72,1,745.1,-40.3,27.5,55.5,55.5
2018-12-07 01:48:01.5470,172.8,96.2,55.5,55.67,-59.9,19.73,2,745.2,-40.2,28,55.5,55.5
2018-12-07 01:48:01.7970,172.8,96.2,55.5,55.67,-59.9,19.73,61,746,740.6,0,55.5,55.5
2018-12-07 01:48:02.0470,172.8,96.2,55.5,55.67,-59.9,19.72,62,425,425,0,55.5,55.5
2018-12-07 01:48:02.2970,172.8,96.2,55.5,55.67,-60,19.73,64,44.8,45.3,0,55.5,55.5
2018-12-07 01:48:02.5470,172.8,96.1,55.5,55.61,-60,19.73,3,745,-40.3,25,55.5,55.5
2018-12-07 01:48:02.7970,172.8,96.1,55.5,55.61,-60,19.72,4,745,-40.2,25,55.5,55.5
2018-12-07 01:48:03.0471,172.8,96.1,55.5,55.61,-59.9,19.73,65,-30470,-30470,0,55.5,55.5
2018-12-07 01:48:03.2971,172.8,96.1,55.5,55.61,-60,19.73,66,4400,4390,0,55.5,55.5
2018-12-07 01:48:03.5471,172.8,96.1,55.5,55.61,-60,19.73,1,745,-40.3,27.5,55.5,55.5
2018-12-07 01:48:03.7971,172.8,96.1,55.5,55.61,-59.9,19.72,2,745,-40.2,28,55.5,55.5
2018-12-07 01:48:04.0471,172.8,96.1,55.5,55.61,-59.9,19.73,65,-30470,-30480,0,55.5,55.5
2018-12-07 01:48:04.2971,172.8,96.1,55.5,55.61,-59.9,19.73,51,3.81,3.79,0,55.5,55.5
2018-12-07 01:48:04.5471,172.8,96.1,55.5,55.61,-60,19.73,63,50,50,0,55.5,55.5
2018-12-07 01:48:04.7971,172.8,96.1,55.5,55.61,-60,19.73,67,29.3,29,0,55.5,55.5
2018-12-07 01:48:05.0471,172.8,96.1,55.5,55.61,-60,19.73,52,3.81,3.79,0,55.5,55.5
2018-12-07 01:48:05.2971,172.8,96.1,55.5,55.61,-60,19.73,6,-30480,29.3,3.8,55.5,55.5
2018-12-07 01:48:05.5471,172.8,96.1,55.5,55.61,-60,19.73,7,-30480,29,3.8,55.5,55.5
2018-12-07 01:48:05.7971,172.8,96,55.5,55.56,-60,19.73,1,745,-40.3,27.5,55.5,55.5
2018-12-07 01:48:06.0471,172.8,96,55.5,55.56,-59.9,19.73,2,745,-40.2,28,55.5,55.5
2018-12-07 01:48:06.2971,172.8,96,55.5,55.56,-59.9,19.73,61,745.9,740.6,0,55.5,55.5
2018-12-07 01:48:06.5471,172.8,96,55.5,55.56,-59.9,19.73,62,425,425,0,55.5,55.5
2018-12-07 01:48:06.7971,172.8,96,55.5,55.56,-60,19.71,64,44.7,45.2,0,55.5,55.5
2018-12-07 01:48:07.0471,172.8,96,55.5,55.56,-60,19.74,3,745,-40.3,25,55.5,55.5
2018-12-07 01:48:07.2971,172.8,96,55.5,55.56,-60,19.73,4,745,-40.2,25,55.5,55.5
2018-12-07 01:48:07.5471,172.8,96,55.5,55.56,-60,19.73,65,-30480,-30480,0,55.5,55.5
2018-12-07 01:48:07.7971,172.8,96,55.5,55.56,-59.9,19.73,66,4400,4400,0,55.5,55.5
2018-12-07 01:48:08.0471,172.8,96,55.5,55.56,-59.9,19.74,1,745,-40.3,27.5,55.5,55.5
2018-12-07 01:48:08.2971,172.8,96,55.5,55.56,-60,19.72,2,745,-40.2,28,55.5,55.5
2018-12-07 01:48:08.5471,172.8,96,55.5,55.56,-60,19.73,65,-30480,-30480,0,55.5,55.5
2018-12-07 01:48:08.7971,172.8,96,55.5,55.56,-60,19.7,51,3.81,3.79,0,55.5,55.5
2018-12-07 01:48:09.0471,172.8,96,55.5,55.56,-60,19.73,63,50,50,0,55.5,55.5
2018-12-07 01:48:09.2971,172.8,96,55.5,55.56,-59.9,19.73,67,29.3,29,0,55.5,55.5
2018-12-07 01:48:09.5471,172.8,96,55.5,55.56,-59.9,19.7,52,3.81,3.79,0,55.5,55.5
2018-12-07 01:48:09.7972,172.8,96,55.5,55.56,-59.9,19.71,6,-30480,29.3,3.8,55.5,55.5
2018-12-07 01:48:10.0472,172.8,96,55.5,55.56,-60,19.7,7,-30480,29,3.8,55.5,55.5
2018-12-07 01:48:10.2972,172.8,96,55.5,55.56,-60,19.73,1,745,-40.3,27.5,55.5,55.5
2018-12-07 01:48:10.5472,172.8,96,55.5,55.56,-60,19.73,2,744.9,-40.2,28,55.5,55.5
2018-12-07 01:48:10.7972,172.8,96,55.5,55.56,-60,19.73,61,746,740.5,0,55.5,55.5
2018-12-07 01:48:11.0472,172.8,96,55.5,55.56,-60,19.74,62,425,425,0,55.5,55.5
2018-12-07 01:48:11.2972,172.8,96,55.5,55.56,-59.9,19.73,64,44.8,45.3,0,55.5,55.5
2018-12-07 01:48:11.5472,172.8,96,55.5,55.56,-60,19.73,3,745,-40.3,25,55.5,55.5
2018-12-07 01:48:11.7971,172.8,96,55.5,55.56,-60,19.73,4,744.9,-40.2,25,55.5,55.5
2018-12-07 01:48:12.0471,172.8,96,55.5,55.56,-60,19.73,65,-30480,-30480,0,55.5,55.5
2018-12-07 01:48:12.2971,172.8,96,55.5,55.56,-60,19.73,66,4400,4400,0,55.5,55.5
2018-12-07 01:48:12.5470,172.8,96,55.5,55.56,-60,19.73,1,745,-40.3,27.5,55.5,55.5
2018-12-07 01:48:12.7971,172.8,96,55.5,55.56,-60,19.74,2,744.9,-40.2,28,55.5,55.5
2018-12-07 01:48:13.0471,172.8,96,55.5,55.56,-59.9,19.73,65,-30480,-30480,0,55.5,55.5
2018-12-07 01:48:13.2972,172.8,96,55.5,55.56,-59.9,19.73,51,3.81,3.78,0,55.5,55.5
2018-12-07 01:48:13.5472,172.8,96,55.5,55.56,-60,19.73,63,50,50,0,55.5,55.5
2018-12-07 01:48:13.7972,172.8,96,55.5,55.56,-60,19.74,67,29.3,29,0,55.5,55.5
2018-12-07 01:48:14.0472,172.8,96,55.5,55.56,-60,19.7,52,3.81,3.79,0,55.5,55.5
2018-12-07 01:48:14.2971,172.8,96,55.5,55.56,-60,19.73,6,-30490,29.3,3.8,55.5,55.5
2018-12-07 01:48:14.5471,172.8,96,55.5,55.56,-59.9,19.73,7,-30480,29,3.8,55.5,55.5
2018-12-07 01:48:14.7971,172.8,96,55.5,55.56,-60,19.73,1,745,-40.3,27.5,55.5,55.5
2018-12-07 01:48:15.0472,172.8,96,55.5,55.56,-59.9,19.73,2,744.9,-40.2,28,55.5,55.5
2018-12-07 01:48:15.2972,172.8,96,55.5,55.56,-60,19.73,61,745.8,740.5,0,55.5,55.5
2018-12-07 01:48:15.5472,172.8,96,55.5,55.56,-60,19.74,62,425,425,0,55.5,55.5
2018-12-07 01:48:15.7972,172.8,96,55.5,55.56,-60,19.72,64,44.7,45.3,0,55.5,55.5
2018-12-07 01:48:16.0472,172.8,96,55.5,55.56,-60,19.72,3,745,-40.3,25,55.5,55.5
2018-12-07 01:48:16.2972,172.8,96,55.5,55.56,-60,19.73,4,744.9,-40.2,25,55.5,55.5
2018-12-07 01:48:16.5472,172.8,96,55.5,55.56,-60,19.74,65,-30490,-30490,0,55.5,55.5
2018-12-07 01:48:16.7972,172.8,96,55.5,55.56,-59.9,19.72,66,4410,4410,0,55.5,55.5
2018-12-07 01:48:17.0472,172.8,96,55.5,55.56,-60,19.73,1,744.9,-40.3,27.5,55.5,55.5
2018-12-07 01:48:17.2972,172.8,96,55.5,55.56,-60,19.73,2,744.8,-40.2,28,55.5,55.5
2018-12-07 01:48:17.5472,172.8,96,55.5,55.56,-60,19.73,65,-30480,-30490,0,55.5,55.5
2018-12-07 01:48:17.7972,172.8,96,55.5,55.56,-60,19.72,51,3.81,3.78,0,55.5,55.5
2018-12-07 01:48:18.0472,172.8,96,55.5,55.56,-60,19.73,63,50,50,0,55.5,55.5
2018-12-07 01:48:18.2972,172.8,96,55.5,55.56,-60,19.73,67,29.3,29,0,55.5,55.5
2018-12-07 01:48:18.5472,172.8,96,55.5,55.56,-60,19.73,52,3.81,3.79,0,55.5,55.5
2018-12-07 01:48:18.7972,172.8,96,55.5,55.56,-59.9,19.72,6,-30490,29.3,3.8,55.5,55.5
2018-12-07 01:48:19.0472,172.8,96,55.5,55.56,-60,19.73,7,-30490,29,3.8,55.5,55.5
2018-12-07 01:48:19.2972,172.8,96,55.5,55.56,-60,19.73,1,744.9,-40.3,27.5,55.5,55.5
2018-12-07 01:48:19.5472,172.8,96,55.5,55.56,-60,19.73,2,744.8,-40.2,28,55.5,55.5
2018-12-07 01:48:19.7972,172.8,96,55.5,55.56,-60,19.73,61,745.9,740.4,0,55.5,55.5
2018-12-07 01:48:20.0472,172.8,96,55.5,55.56,-60,19.73,62,425,425,0,55.5,55.5
2018-12-07 01:48:20.2972,172.8,96,55.5,55.56,-59.9,19.73,64,44.8,45.3,0,55.5,55.5
2018-12-07 01:48:20.5472,172.8,96,55.5,55.56,-59.9,19.73,3,744.9,-40.3,25,55.5,55.5
2018-12-07 01:48:20.7972,172.8,96,55.5,55.56,-59.9,19.73,4,744.8,-40.2,25,55.5,55.5
2018-12-07 01:48:21.0472,172.8,96,55.5,55.56,-60,19.74,65,-30480,-30480,0,55.5,55.5
2018-12-07 01:48:21.2972,172.8,96,55.5,55.56,-60,19.73,66,4410,4410,0,55.5,55.5
2018-12-07 01:48:21.5473,172.8,96,55.5,55.56,-60,19.78,1,744.9,-40.3,27.5,55.5,55.5
2018-12-07 01:48:21.7973,172.8,96,55.5,55.56,-60,19.73,2,744.8,-40.2,28,55.5,55.5
2018-12-07 01:48:22.0473,172.8,96,55.5,55.56,-59.9,19.72,65,-30490,-30490,0,55.5,55.5
2018-12-07 01:48:22.2973,172.8,96,55.5,55.56,-59.9,19.73,51,3.81,3.78,0,55.5,55.5
2018-12-07 01:48:22.5473,172.8,96,55.5,55.56,-59.9,19.73,63,50,50,0,55.5,55.5
2018-12-07 01:48:22.7973,172.8,96,55.5,55.56,-60,19.72,67,29.2,29,0,55.5,55.5
2018-12-07 01:48:23.0473,172.8,96,55.5,55.56,-60,19.74,52,3.81,3.79,0,55.5,55.5
2018-12-07 01:48:23.2973,172.8,96,55.5,55.56,-60,19.75,6,-30490,29.2,3.8,55.5,55.5
2018-12-07 01:48:23.5473,172.8,96,55.5,55.56,-60,19.73,7,-30490,29,3.8,55.5,55.5
2018-12-07 01:48:23.7973,172.8,96,55.5,55.56,-60,19.71,1,744.8,-40.3,27.5,55.5,55.5
2018-12-07 01:48:24.0473,172.8,96,55.5,55.56,-59.9,19.73,2,744.7,-40.2,28,55.5,55.5
2018-12-07 01:48:24.2973,172.8,96,55.5,55.56,-59.9,19.73,61,745.7,740.3,0,55.5,55.5
2018-12-07 01:48:24.5473,172.8,96,55.5,55.56,-59.9,19.72,62,425,425,0,55.5,55.5
2018-12-07 01:48:24.7972,172.8,96,55.5,55.56,-60,19.73,64,44.7,45.2,0,55.5,55.5
2018-12-07 01:48:25.0472,172.8,96,55.5,55.56,-60,19.72,3,744.8,-40.3,25,55.5,55.5
2018-12-07 01:48:25.2973,172.8,96,55.5,55.56,-60,19.72,4,744.7,-40.2,25,55.5,55.5
2018-12-07 01:48:25.5473,172.8,96,55.5,55.56,-60,19.71,65,-30480,-30480,0,55.5,55.5
2018-12-07 01:48:25.7973,172.8,96,55.5,55.56,-60,19.73,66,4410,4410,0,55.5,55.5
2018-12-07 01:48:26.0473,172.8,96,55.5,55.56,-60,19.73,1,744.8,-40.3,27.5,55.5,55.5
2018-12-07 01:48:26.2973,172.8,96,55.5,55.56,-60,19.73,2,744.7,-40.2,28,55.5,55.5
2018-12-07 01:48:26.5473,172.8,96,55.5,55.56,-60,19.73,65,-30490,-30490,0,55.5,55.5
2018-12-07 01:48:26.7973,172.8,96,55.5,55.56,-60,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-07 01:48:27.0473,172.8,96,55.5,55.56,-60,19.74,63,50,50,0,55.5,55.5
2018-12-07 01:48:27.2973,172.8,96,55.5,55.56,-60,19.73,67,29.3,29,0,55.5,55.5
2018-12-07 01:48:27.5473,172.8,96,55.5,55.56,-60,19.73,52,3.81,3.78,0,55.5,55.5
2018-12-07 01:48:27.7973,172.8,96,55.5,55.56,-59.9,19.73,6,-30490,29.3,3.8,55.5,55.5
2018-12-07 01:48:28.0473,172.8,96,55.5,55.56,-60,19.73,7,-30490,29,3.8,55.5,55.5
2018-12-07 01:48:28.2973,172.8,96,55.5,55.56,-60,19.72,1,744.8,-40.3,27.5,55.5,55.5
2018-12-07 01:48:28.5473,172.8,95.8,55.5,55.44,-60,19.73,2,744.7,-40.2,28,55.5,55.5
2018-12-07 01:48:28.7973,172.8,95.8,55.5,55.44,-60,19.73,61,745.6,740.2,0,55.5,55.5
2018-12-07 01:48:29.0473,172.8,95.8,55.5,55.44,-60,19.75,62,425,425,0,55.5,55.5
2018-12-07 01:48:29.2973,172.8,95.8,55.5,55.44,-60,19.69,64,44.8,45.3,0,55.5,55.5
2018-12-07 01:48:29.5473,172.8,95.8,55.5,55.44,-59.9,19.72,3,744.8,-40.3,25,55.5,55.5
2018-12-07 01:48:29.7973,172.8,95.8,55.5,55.44,-59.9,19.73,4,744.7,-40.2,25,55.5,55.5
2018-12-07 01:48:30.0473,172.8,95.8,55.5,55.44,-60,19.72,65,-30480,-30480,0,55.5,55.5
2018-12-07 01:48:30.2973,172.8,95.8,55.5,55.44,-60,19.83,66,4400,4400,0,55.5,55.5
2018-12-07 01:48:30.5474,172.8,95.8,55.5,55.44,-60,19.73,1,744.8,-40.3,27.5,55.5,55.5
2018-12-07 01:48:30.7974,172.8,95.6,55.5,55.32,-60,19.71,2,744.5,-40.2,28,55.5,55.5
2018-12-07 01:48:31.0474,172.8,95.6,55.5,55.32,-60,19.72,65,-30480,-30480,0,55.5,55.5
2018-12-07 01:48:31.2974,172.8,95.6,55.5,55.32,-60,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-07 01:48:31.5474,172.8,95.6,55.5,55.32,-59.9,19.73,63,50,50,0,55.5,55.5
2018-12-07 01:48:31.7974,172.8,95.6,55.5,55.32,-60,19.73,67,29.3,29,0,55.5,55.5
2018-12-07 01:48:32.0474,172.8,95.6,55.5,55.32,-60,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-07 01:48:32.2974,172.8,95.6,55.5,55.32,-60,19.73,6,-30480,29.2,3.8,55.5,55.5
2018-12-07 01:48:32.5474,172.8,95.6,55.5,55.32,-60,19.72,7,-30480,29,3.8,55.5,55.5
2018-12-07 01:48:32.7974,172.8,95.6,55.5,55.32,-60,19.74,1,744.5,-40.3,27.5,55.5,55.5
2018-12-07 01:48:33.0474,172.8,95.6,55.5,55.32,-60,19.72,2,744.5,-40.2,28,55.5,55.5
2018-12-07 01:48:33.2974,172.8,95.6,55.5,55.32,-60,19.72,61,745.6,740.1,0,55.5,55.5
2018-12-07 01:48:33.5474,172.8,95.6,55.5,55.32,-60,19.73,62,425,425,0,55.5,55.5
2018-12-07 01:48:33.7974,172.8,95.6,55.5,55.32,-60,19.73,64,44.8,45.4,0,55.5,55.5
2018-12-07 01:48:34.0474,172.8,95.6,55.5,55.32,-60,19.75,3,744.5,-40.3,25,55.5,55.5
2018-12-07 01:48:34.2974,172.8,95.6,55.5,55.32,-60,19.74,4,744.5,-40.2,25,55.5,55.5
2018-12-07 01:48:34.5475,172.8,95.6,55.5,55.32,-60,19.73,65,-30480,-30480,0,55.5,55.5
2018-12-07 01:48:34.7975,172.8,95.6,55.5,55.32,-60,19.73,66,4400,4390,0,55.5,55.5
2018-12-07 01:48:35.0475,172.8,95.6,55.5,55.32,-60,19.73,1,744.5,-40.3,27.5,55.5,55.5
2018-12-07 01:48:35.2975,172.8,95.6,55.5,55.32,-59.9,19.73,2,744.5,-40.2,28,55.5,55.5
2018-12-07 01:48:35.5475,172.8,95.5,55.5,55.27,-60,19.73,65,-30480,-30480,0,55.5,55.5
2018-12-07 01:48:35.7975,172.8,95.5,55.5,55.27,-60,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-07 01:48:36.0475,172.8,95.5,55.5,55.27,-60,19.74,63,50,50,0,55.5,55.5
2018-12-07 01:48:36.2975,172.8,95.5,55.5,55.27,-60,19.73,67,29.2,29,0,55.5,55.5
2018-12-07 01:48:36.5475,172.8,95.5,55.5,55.27,-60,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-07 01:48:36.7975,172.8,95.4,55.5,55.21,-59.9,19.73,6,-30480,29.2,3.8,55.5,55.5
2018-12-07 01:48:37.0475,172.8,95.4,55.5,55.21,-60,19.73,7,-30460,29,3.8,55.5,55.5
2018-12-07 01:48:37.2975,172.8,95.4,55.5,55.21,-59.9,19.73,1,744.5,-40.3,27.5,55.5,55.5
2018-12-07 01:48:37.5475,172.8,95.4,55.5,55.21,-60,19.73,2,744.5,-40.2,28,55.5,55.5
2018-12-07 01:48:37.7975,172.8,95.4,55.5,55.21,-60,19.73,61,745.4,740,0,55.5,55.5
2018-12-07 01:48:38.0474,172.8,95.4,55.5,55.21,-60,19.73,62,425,425,0,55.5,55.5
2018-12-07 01:48:38.2974,172.8,95.4,55.5,55.21,-60,19.74,64,44.9,45.4,0,55.5,55.5
2018-12-07 01:48:38.5474,172.8,95.4,55.5,55.21,-60,19.73,3,744.4,-40.3,25,55.5,55.5
2018-12-07 01:48:38.7974,172.8,95.4,55.25,55.21,-60,19.73,4,744.5,-40.2,25,55.5,55.5
2018-12-07 01:48:39.0474,172.8,95.4,55.25,55.21,-59.9,19.74,65,-30480,-30480,0,55.5,55.5
2018-12-07 01:48:39.2974,172.8,95.4,55.25,55.21,-59.9,19.71,66,4390,4390,0,55.5,55.5
2018-12-07 01:48:39.5474,172.8,95.4,55.25,55.21,-60,19.75,1,744.4,-40.3,27.5,55.5,55.5
2018-12-07 01:48:39.7974,172.8,95.4,55.25,55.21,-60,19.73,2,744.5,-40.2,28,55.5,55.5
2018-12-07 01:48:40.0474,172.8,95.4,55.25,55.21,-60,19.74,65,-30480,-30490,0,55.5,55.5
2018-12-07 01:48:40.2974,172.8,95.4,55.25,55.21,-60,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-07 01:48:40.5474,172.8,95.4,55.25,55.21,-59.9,19.73,63,50,50,0,55.5,55.5
2018-12-07 01:48:40.7975,172.8,95.4,55.25,55.21,-59.9,19.73,67,29.2,29,0,55.5,55.5
2018-12-07 01:48:41.0475,172.8,95.4,55.25,55.21,-59.9,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-07 01:48:41.2975,172.8,95.4,55.25,55.21,-60,19.72,6,-30470,29.2,3.8,55.5,55.5
2018-12-07 01:48:41.5475,172.8,95.4,55.25,55.21,-60,19.73,7,-30480,29,3.8,55.5,55.5
2018-12-07 01:48:41.7975,172.8,95.4,55.25,55.21,-60,19.73,1,744.4,-40.3,27.5,55.5,55.5
2018-12-07 01:48:42.0475,172.8,95.4,55.25,55.21,-60,19.73,2,744.5,-40.2,28,55.5,55.5
2018-12-07 01:48:42.2975,172.8,95.4,55.25,55.21,-60,19.73,61,745.5,740.1,0,55.5,55.5
2018-12-07 01:48:42.5474,172.8,95.4,55.25,55.21,-60,19.73,62,425,425,0,55.5,55.5
2018-12-07 01:48:42.7974,172.8,95.4,55.25,55.21,-59.9,19.73,64,44.9,45.4,0,55.5,55.5
2018-12-07 01:48:43.0474,172.8,95.4,55.25,55.21,-60,19.72,3,744.4,-40.3,25,55.5,55.5
2018-12-07 01:48:43.2974,172.8,95.4,55.25,55.21,-59.9,19.74,4,744.5,-40.2,25,55.5,55.5
2018-12-07 01:48:43.5474,172.8,95.4,55,55.21,-60,19.71,65,-30470,-30490,0,55.5,55.5
2018-12-07 01:48:43.7975,172.8,95.4,55,55.21,-60,19.73,66,4390,4380,0,55.5,55.5
2018-12-07 01:48:44.0475,172.8,95.4,55,55.21,-60,19.73,1,744.4,-40.3,27.5,55.5,55.5
2018-12-07 01:48:44.2975,172.8,95.4,55,55.21,-60,19.73,2,744.5,-40.2,28,55.5,55.5
2018-12-07 01:48:44.5475,172.8,95.4,55,55.21,-59.9,19.68,65,-30470,-30490,0,55.5,55.5
2018-12-07 01:48:44.7975,172.8,95.4,55,55.21,-59.9,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-07 01:48:45.0475,172.8,95.4,55,55.21,-59.9,19.73,63,50,50,0,55.5,55.5
2018-12-07 01:48:45.2975,172.8,95.4,55,55.21,-60,19.71,67,29.2,29,0,55,55
2018-12-07 01:48:45.5475,172.8,95.4,55,55.21,-60,19.72,52,3.8,3.78,0,55,55
2018-12-07 01:48:45.7975,172.8,95.4,55,55.21,-60,19.73,6,-30470,29.2,3.8,55,55
2018-12-07 01:48:46.0475,172.8,95.4,55,55.21,-59.9,19.73,7,-30480,29,3.8,55,55
2018-12-07 01:48:46.2975,172.8,95.4,55,55.21,-60,19.73,1,744.4,-40.3,27.5,55,55
2018-12-07 01:48:46.5475,172.8,95.4,55,55.21,-59.9,19.73,2,744.3,-40.2,28,55,55
2018-12-07 01:48:46.7975,172.8,95.4,55,55.21,-59.9,19.73,61,745.3,739.9,0,55,55
2018-12-07 01:48:47.0475,172.8,95.4,55,55.21,-59.9,19.73,62,425,425,0,55,55
2018-12-07 01:48:47.2975,172.8,95.4,55,55.21,-60,19.73,64,44.8,45.3,0,55,55
2018-12-07 01:48:47.5475,172.8,95.4,55,55.21,-60,19.74,3,744.4,-40.3,25,55,55
2018-12-07 01:48:47.7975,172.8,95.4,55,55.21,-60,19.74,4,744.3,-40.2,25,55,55
2018-12-07 01:48:48.0475,172.8,95.4,55,55.21,-59.9,19.73,65,-30460,-30480,0,55,55
2018-12-07 01:48:48.2975,172.8,95.4,55,55.21,-59.9,19.73,66,4380,4380,0,55,55
2018-12-07 01:48:48.5476,172.8,95.4,55,55.21,-59.9,19.73,1,744.4,-40.3,27.5,55,55
2018-12-07 01:48:48.7976,172.8,95.4,55,55.21,-60,19.73,2,744.3,-40.2,28,55,55
2018-12-07 01:48:49.0476,172.8,95.4,55,55.21,-60,19.73,65,-30470,-30480,0,55,55
2018-12-07 01:48:49.2976,172.8,95.4,55,55.21,-60,19.73,51,3.8,3.78,0,55,55
2018-12-07 01:48:49.5476,172.8,95.4,55,55.21,-60,19.73,63,50,50,0,55,55
2018-12-07 01:48:49.7976,172.8,95.4,55,55.21,-59.9,19.72,67,29.2,29,0,55,55
2018-12-07 01:48:50.0476,172.8,95.4,55,55.21,-59.9,19.73,52,3.8,3.78,0,55,55
2018-12-07 01:48:50.2976,172.8,95.4,55,55.21,-59.9,19.74,6,-30470,29.2,3.8,55,55
2018-12-07 01:48:50.5476,172.8,95.4,55,55.21,-60,19.73,7,-30480,29,3.8,55,55
2018-12-07 01:48:50.7976,172.8,95.4,55,55.21,-60,19.73,1,744.4,-40.3,27.5,55,55
2018-12-07 01:48:51.0476,172.8,95.4,55,55.21,-60,19.73,2,744.3,-40.2,28,55,55
2018-12-07 01:48:51.2976,172.8,95.4,55,55.21,-60,19.73,61,745.3,739.8,0,55,55
2018-12-07 01:48:51.5476,172.8,95.4,55,55.21,-60,19.74,62,425,425,0,55,55
2018-12-07 01:48:51.7976,172.8,95.4,55,55.21,-59.9,19.73,64,44.8,45.3,0,55,55
2018-12-07 01:48:52.0476,172.8,95.4,55,55.21,-60,19.72,3,744.4,-40.3,25,55,55
2018-12-07 01:48:52.2976,172.8,95.4,55,55.21,-60,19.73,4,744.3,-40.2,25,55,55
2018-12-07 01:48:52.5476,172.8,95.4,55,55.21,-60,19.72,65,-30480,-30490,0,55,55
2018-12-07 01:48:52.7975,172.8,95.4,55,55.21,-60,19.73,66,4410,4410,0,55,55
2018-12-07 01:48:53.0475,172.8,95.4,55,55.21,-60,19.73,1,744.3,-40.3,27.5,55,55
2018-12-07 01:48:53.2975,172.8,95.4,55,55.21,-60,19.73,2,744.2,-40.2,28,55,55
2018-12-07 01:48:53.5475,172.8,95.3,55,55.15,-60,19.73,65,-30480,-30490,0,55,55
2018-12-07 01:48:53.7975,172.8,95.3,55,55.15,-59.9,19.74,51,3.8,3.78,0,55,55
2018-12-07 01:48:54.0475,172.8,95.3,55,55.15,-59.9,19.73,63,50,50,0,55,55
2018-12-07 01:48:54.2975,172.8,95.3,55,55.15,-60,19.74,67,29.2,29,0,55,55
2018-12-07 01:48:54.5475,172.8,95.3,55,55.15,-60,19.73,52,3.8,3.78,0,55,55
2018-12-07 01:48:54.7975,172.8,95.3,55,55.15,-60,19.72,6,-30480,29.2,3.8,55,55
2018-12-07 01:48:55.0475,172.8,95.3,55,55.15,-60,19.73,7,-30470,29,3.8,55,55
2018-12-07 01:48:55.2976,172.8,95.3,55,55.15,-60,19.73,1,744.3,-40.3,27.5,55,55
2018-12-07 01:48:55.5476,172.8,95.3,55,55.15,-59.9,19.71,2,744.2,-40.2,28,55,55
2018-12-07 01:48:55.7976,172.8,95.3,55,55.15,-59.9,19.73,61,745.2,739.8,0,55,55
2018-12-07 01:48:56.0477,172.8,95.3,55,55.15,-59.9,19.74,62,425,425,0,55,55
2018-12-07 01:48:56.2977,172.8,95.3,55,55.15,-60,19.7,64,44.8,45.3,0,55,55
2018-12-07 01:48:56.5477,172.8,95.2,55,55.09,-60,19.73,3,744.3,-40.3,25,55,55
2018-12-07 01:48:56.7977,172.8,95.2,55,55.09,-60,19.73,4,744.2,-40.2,25,55,55
2018-12-07 01:48:57.0476,172.8,95.2,55,55.09,-59.9,19.73,65,-30480,-30490,0,55,55
2018-12-07 01:48:57.2976,172.8,95.2,55,55.09,-60,19.73,66,4410,4410,0,55,55
2018-12-07 01:48:57.5476,172.8,95.2,55,55.09,-59.9,19.72,1,744.3,-40.3,27.5,55,55
2018-12-07 01:48:57.7976,172.8,95.2,55,55.09,-59.9,19.74,2,744.2,-40.2,28,55,55
2018-12-07 01:48:58.0476,172.8,95.2,55,55.09,-60,19.73,65,-30480,-30490,0,55,55
2018-12-07 01:48:58.2976,172.8,95.2,55,55.09,-60,19.69,51,3.8,3.78,0,55,55
2018-12-07 01:48:58.5476,172.8,95.2,55,55.09,-60,19.77,63,50,50,0,55,55
2018-12-07 01:48:58.7976,172.8,95.2,55,55.09,-60,19.73,67,29.2,29,0,55,55
2018-12-07 01:48:59.0476,172.8,95.2,55,55.09,-60,19.73,52,3.8,3.78,0,55,55
2018-12-07 01:48:59.2976,172.8,95.2,55,55.09,-59.9,19.74,6,-30480,29.2,3.8,55,55
2018-12-07 01:48:59.5476,172.8,95.2,55,55.09,-60,19.77,7,-30480,29,3.8,55,55
2018-12-07 01:48:59.7976,172.8,95.2,55,55.09,-60,19.73,1,744.2,-40.3,27.5,55,55
2018-12-07 01:49:00.0476,172.8,95.2,55,55.09,-60,19.73,2,744.1,-40.2,28,55,55
2018-12-07 01:49:00.2977,172.8,95.2,55,55.09,-60,19.73,61,745.1,739.7,0,55,55
2018-12-07 01:49:00.5477,172.8,95.2,55,55.09,-60,19.74,62,425,425,0,55,55
2018-12-07 01:49:00.7977,172.8,95.2,55,55.09,-60,19.73,64,44.8,45.3,0,55,55
2018-12-07 01:49:01.0477,172.8,95.2,55,55.09,-59.9,19.73,3,744.2,-40.3,25,55,55
2018-12-07 01:49:01.2977,172.8,95.2,55,55.09,-59.9,19.73,4,744.1,-40.2,25,55,55
2018-12-07 01:49:01.5477,172.8,95.1,55,55.03,-60,19.73,65,-30480,-30490,0,55,55
2018-12-07 01:49:01.7977,172.8,95,55,54.98,-60,19.73,66,4420,4420,0,55,55
2018-12-07 01:49:02.0477,172.8,95,55,54.98,-60,19.73,1,744.2,-40.3,27.5,55,55
2018-12-07 01:49:02.2977,172.8,95,55,54.98,0.1,19.72,2,744.1,-40.2,28,55,55
2018-12-07 01:49:02.5477,172.8,95,55,54.98,0.5,19.74,65,-640,-630,0,55,55
2018-12-07 01:49:02.7977,172.8,95,55,54.98,0.4,19.73,51,3.8,3.78,0,55,55
2018-12-07 01:49:03.0477,172.8,95,55,54.98,0.4,19.73,63,50,50,0,55,55
2018-12-07 01:49:03.2977,172.8,95,55,54.98,0.3,19.73,67,29.2,29,0,55,55
2018-12-07 01:49:03.5477,172.8,95,55,54.98,0.2,19.73,52,3.8,3.78,0,55,55
2018-12-07 01:49:03.7978,172.8,95,55,54.98,0.2,19.73,6,-730,29.2,3.8,55,55
2018-12-07 01:49:04.0478,172.8,95,55,54.98,0.2,19.73,7,-750,29,3.8,55,55
2018-12-07 01:49:04.2978,172.8,95,55,54.98,0.1,19.73,1,744.2,-40.3,27.5,55,55
2018-12-07 01:49:04.5478,172.8,95,55,54.98,0.2,19.72,2,744.1,-40.2,28,55,55
2018-12-07 01:49:04.7978,172.8,95,55,54.98,0.1,19.73,61,748.1,742.7,0,55,55
2018-12-07 01:49:05.0478,172.8,95,55,54.98,0.1,19.74,62,425,425,0,55,55
2018-12-07 01:49:05.2977,172.8,95,55,54.98,0.1,19.72,64,8.3,8.5,0,55,55
2018-12-07 01:49:05.5478,172.8,95,55,54.98,0.1,19.73,3,744.2,-40.3,25,55,55
2018-12-07 01:49:05.7978,172.8,95,55,54.98,0.1,19.73,4,744.1,-40.2,25,55,55
2018-12-07 01:49:06.0478,172.8,95,55,54.98,0.1,19.74,65,-790,-800,0,55,55
2018-12-07 01:49:06.2978,172.8,95,55,54.98,0.1,19.73,66,5160,5160,0,55,55
2018-12-07 01:49:06.5478,172.8,95,55,54.98,0.1,19.74,1,744.2,-40.3,27.5,55,55
2018-12-07 01:49:06.7978,172.8,95,55,54.98,0.1,19.74,2,744.1,-40.2,28,55,55
2018-12-07 01:49:07.0478,172.8,95,55,54.98,0.1,19.73,65,-800,-800,0,55,55
2018-12-07 01:49:07.2977,172.8,95,55,54.98,0.1,19.73,51,3.81,3.79,0,55,55
2018-12-07 01:49:07.5477,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 01:49:07.7978,172.8,95,55,54.98,0.1,19.73,67,29.2,28.9,0,55,55
2018-12-07 01:49:08.0478,172.8,95,55,54.98,0,19.73,52,3.82,3.79,0,55,55
2018-12-07 01:49:08.2978,172.8,95,55,54.98,0,19.73,6,-810,29.2,3.8,55,55
2018-12-07 01:49:08.5478,172.8,95,55,54.98,0.1,19.73,7,-810,28.9,3.8,55,55
2018-12-07 01:49:08.7978,172.8,95,55,54.98,0,19.73,1,746.4,0,27.5,55,55
2018-12-07 01:49:09.0477,172.8,95,55,54.98,0,19.73,2,746.5,0,28,55,55
2018-12-07 01:49:09.2977,172.8,95,55,54.98,0,19.74,61,748.4,742.9,0,55,55
2018-12-07 01:49:09.5477,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 01:49:09.7977,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:49:10.0477,172.8,95,55,54.98,0,19.74,3,746.4,0,25,55,55
2018-12-07 01:49:10.2978,172.8,95,55,54.98,0,19.73,4,746.5,0,25,55,55
2018-12-07 01:49:10.5478,172.8,95,55,54.98,0,19.73,65,-810,-810,0,55,55
2018-12-07 01:49:10.7978,172.8,95,55,54.98,0,19.78,66,5170,5170,0,55,55
2018-12-07 01:49:11.0477,172.8,95,55,54.98,0,19.73,1,746.4,0,27.5,55,55
2018-12-07 01:49:11.2977,172.8,95,55,54.98,0,19.73,2,746.5,0,28,55,55
2018-12-07 01:49:11.5477,172.8,95,55,54.98,0,19.74,65,-810,-810,0,55,55
2018-12-07 01:49:11.7977,172.8,95,55,54.98,0,19.72,51,3.81,3.79,0,55,55
2018-12-07 01:49:12.0477,172.8,95,55,54.98,0.1,19.74,63,50,50,0,55,55
2018-12-07 01:49:12.2978,172.8,95,55,54.98,0,19.73,67,29,28.7,0,55,55
2018-12-07 01:49:12.5478,172.8,95,55,54.98,0,19.73,52,3.82,3.79,0,55,55
2018-12-07 01:49:12.7978,172.8,95,55,54.98,0,19.71,6,-800,28.9,3.8,55,55
2018-12-07 01:49:13.0478,172.8,95,55,54.98,0,19.74,7,-800,28.7,3.8,55,55
2018-12-07 01:49:13.2978,172.8,95,55,54.98,0.1,19.73,1,746.4,0,27.5,55,55
2018-12-07 01:49:13.5478,172.8,95,55,54.98,0.1,19.73,2,746.5,0,28,55,55
2018-12-07 01:49:13.7978,172.8,95,55,54.98,0.1,19.73,61,748.5,743.2,0,55,55
2018-12-07 01:49:14.0478,172.8,95,55,54.98,0.1,19.73,62,425,425,0,55,55
2018-12-07 01:49:14.2979,172.8,95,55,54.98,0.1,19.73,64,8,8.1,0,55,55
2018-12-07 01:49:14.5479,172.8,95,55,54.98,0.1,19.74,3,746.8,0,25,55,55
2018-12-07 01:49:14.7979,172.8,95,55,54.98,0.1,19.73,4,746.9,0,25,55,55
2018-12-07 01:49:15.0478,172.8,95,55,54.98,0,19.73,65,-810,-820,0,55,55
2018-12-07 01:49:15.2978,172.8,95,55,54.98,0.1,19.73,66,5180,5180,0,55,55
2018-12-07 01:49:15.5477,172.8,95,55,54.98,0.1,19.72,1,746.8,0,27.5,55,55
2018-12-07 01:49:15.7978,172.8,95,55,54.98,0,19.73,2,746.9,0,28,55,55
2018-12-07 01:49:16.0478,172.8,95,55,54.98,0,19.76,65,-810,-800,0,55,55
2018-12-07 01:49:16.2978,172.8,95,55,54.98,0.1,19.74,51,3.82,3.8,0,55,55
2018-12-07 01:49:16.5479,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 01:49:16.7978,172.8,95,55,54.98,0,19.81,67,28.7,28.5,0,55,55
2018-12-07 01:49:17.0478,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 01:49:17.2978,172.8,95,55,54.98,0,19.73,6,-820,28.7,3.8,55,55
2018-12-07 01:49:17.5477,172.8,95,55,54.98,0,19.73,7,-810,28.5,3.8,55,55
2018-12-07 01:49:17.7977,172.8,95,55,54.98,0,19.72,1,746.8,0,27.5,55,55
2018-12-07 01:49:18.0478,172.8,95,55,54.98,0,19.74,2,746.9,0,28,55,55
2018-12-07 01:49:18.2978,172.8,95,55,54.98,0,19.72,61,748.8,743.3,0,55,55
2018-12-07 01:49:18.5478,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 01:49:18.7979,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:49:19.0479,172.8,95,55,54.98,0,19.73,3,746.8,0,25,55,55
2018-12-07 01:49:19.2979,172.8,95,55,54.98,0,19.73,4,746.9,0,25,55,55
2018-12-07 01:49:19.5479,172.8,95,55,54.98,0,19.73,65,-810,-810,0,55,55
2018-12-07 01:49:19.7979,172.8,95,55,54.98,0,19.74,66,5180,5180,0,55,55
2018-12-07 01:49:20.0479,172.8,95,55,54.98,0,19.73,1,746.8,0,27.5,55,55
2018-12-07 01:49:20.2979,172.8,95,55,54.98,0,19.73,2,746.9,0,28,55,55
2018-12-07 01:49:20.5479,172.8,95,55,54.98,0,19.72,65,-810,-800,0,55,55
2018-12-07 01:49:20.7980,172.8,95,55,54.98,0,19.74,51,3.82,3.8,0,55,55
2018-12-07 01:49:21.0480,172.8,95,55,54.98,0,19.72,63,50,50,0,55,55
2018-12-07 01:49:21.2979,172.8,95,55,54.98,0,19.73,67,28.5,28.3,0,55,55
2018-12-07 01:49:21.5479,172.8,95,55,54.98,0,19.74,52,3.82,3.8,0,55,55
2018-12-07 01:49:21.7979,172.8,95,55,54.98,0,19.73,6,-810,28.4,3.8,55,55
2018-12-07 01:49:22.0479,172.8,95,55,54.98,0,19.74,7,-810,28.2,3.8,55,55
2018-12-07 01:49:22.2979,172.8,95,55,54.98,0,19.73,1,747.1,0,27.5,55,55
2018-12-07 01:49:22.5479,172.8,95,55,54.98,0,19.74,2,747.2,0,28,55,55
2018-12-07 01:49:22.7979,172.8,95,55,54.98,0,19.73,61,748.8,743.4,0,55,55
2018-12-07 01:49:23.0479,172.8,95,55,54.98,0.1,19.78,62,425,425,0,55,55
2018-12-07 01:49:23.2979,172.8,95,55,54.98,0.1,19.73,64,8,8.2,0,55,55
2018-12-07 01:49:23.5479,172.8,95,55,54.98,0.1,19.72,3,747.1,0,25,55,55
2018-12-07 01:49:23.7979,172.8,95,55,54.98,0,19.73,4,747.2,0,25,55,55
2018-12-07 01:49:24.0479,172.8,95,55,54.98,0.1,19.73,65,-800,-810,0,55,55
2018-12-07 01:49:24.2979,172.8,95,55,54.98,0,19.83,66,5190,5190,0,55,55
2018-12-07 01:49:24.5478,172.8,95,55,54.98,0.1,19.74,1,747.1,0,27.5,55,55
2018-12-07 01:49:24.7978,172.8,95,55,54.98,0,19.73,2,747.2,0,28,55,55
2018-12-07 01:49:25.0479,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:49:25.2979,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:49:25.5479,172.8,95,55,54.98,0,19.72,63,50,50,0,55,55
2018-12-07 01:49:25.7980,172.8,95,55,54.98,0.1,19.74,67,28.2,28.1,0,55,55
2018-12-07 01:49:26.0480,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 01:49:26.2980,172.8,95,55,54.98,0,19.73,6,-800,28.2,3.8,55,55
2018-12-07 01:49:26.5480,172.8,95,55,54.98,0.1,19.73,7,-810,28,3.8,55,55
2018-12-07 01:49:26.7980,172.8,95,55,54.98,0,19.74,1,747.1,0,27.5,55,55
2018-12-07 01:49:27.0480,172.8,95,55,54.98,0,19.73,2,747.2,0,28,55,55
2018-12-07 01:49:27.2980,172.8,95,55,54.98,0,19.73,61,748.9,743.6,0,55,55
2018-12-07 01:49:27.5479,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 01:49:27.7979,172.8,95,55,54.98,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:49:28.0479,172.8,95,55,54.98,0,19.73,3,747.1,0,25,55,55
2018-12-07 01:49:28.2979,172.8,95,55,54.98,0,19.74,4,747.2,0,25,55,55
2018-12-07 01:49:28.5480,172.8,95,55,54.98,0,19.72,65,-810,-800,0,55,55
2018-12-07 01:49:28.7980,172.8,95,55,54.98,0,19.72,66,5180,5180,0,55,55
2018-12-07 01:49:29.0480,172.8,95,55,54.98,0,19.72,1,747.4,0,27.5,55,55
2018-12-07 01:49:29.2980,172.8,95,55,54.98,0,19.73,2,747.3,0,28,55,55
2018-12-07 01:49:29.5480,172.8,95,55,54.98,0,19.74,65,-810,-810,0,55,55
2018-12-07 01:49:29.7981,172.8,95,55,54.98,0,19.76,51,3.82,3.8,0,55,55
2018-12-07 01:49:30.0481,172.8,95,55,54.98,0,19.74,63,50,50,0,55,55
2018-12-07 01:49:30.2980,172.8,95,55,54.98,0,19.74,67,28,27.9,0,55,55
2018-12-07 01:49:30.5480,172.8,95,55,54.98,0,19.74,52,3.82,3.8,0,55,55
2018-12-07 01:49:30.7980,172.8,95,55,54.98,0,19.73,6,-810,28,3.8,55,55
2018-12-07 01:49:31.0480,172.8,95,55,54.98,0,19.73,7,-800,27.9,3.8,55,55
2018-12-07 01:49:31.2980,172.8,95,55,54.98,0,19.73,1,747.4,0,27.5,55,55
2018-12-07 01:49:31.5480,172.8,95,55,54.98,0,19.73,2,747.3,0,28,55,55
2018-12-07 01:49:31.7980,172.8,95,55,54.98,0,19.74,61,749.1,743.6,0,55,55
2018-12-07 01:49:32.0480,172.8,95,55,54.98,0,19.72,62,425,425,0,55,55
2018-12-07 01:49:32.2980,172.8,95,55,54.98,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:49:32.5480,172.8,95,55,54.98,0,19.74,3,747.4,0,25,55,55
2018-12-07 01:49:32.7981,172.8,95,55,54.98,0,19.72,4,747.3,0,25,55,55
2018-12-07 01:49:33.0481,172.8,95,55,54.98,0.1,19.71,65,-800,-800,0,55,55
2018-12-07 01:49:33.2981,172.8,95,55,54.98,0,19.73,66,5180,5180,0,55,55
2018-12-07 01:49:33.5480,172.8,95,55,54.98,0.1,19.73,1,747.4,0,27.5,55,55
2018-12-07 01:49:33.7980,172.8,95,55,54.98,0.1,19.73,2,747.3,0,28,55,55
2018-12-07 01:49:34.0480,172.8,95,55,54.98,0.1,19.74,65,-790,-800,0,55,55
2018-12-07 01:49:34.2980,172.8,95,55,54.98,0.1,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:49:34.5480,172.8,95,55,54.98,0.1,19.73,63,50,50,0,55,55
2018-12-07 01:49:34.7980,172.8,95,55,54.98,0.1,19.69,67,27.9,27.7,0,55,55
2018-12-07 01:49:35.0480,172.8,95,55,54.98,0.1,19.73,52,3.82,3.8,0,55,55
2018-12-07 01:49:35.2980,172.8,95,55,54.98,0,19.74,6,-800,27.8,3.8,55,55
2018-12-07 01:49:35.5480,172.8,95,55,54.98,0,19.73,7,-800,27.7,3.8,55,55
2018-12-07 01:49:35.7980,172.8,95,55,54.98,0,19.73,1,747.4,0,27.5,55,55
2018-12-07 01:49:36.0480,172.8,95,55,54.98,0,19.73,2,747.3,0,28,55,55
2018-12-07 01:49:36.2980,172.8,95,55,54.98,0,19.73,61,749.1,743.8,0,55,55
2018-12-07 01:49:36.5480,172.8,95,55,54.98,0,19.76,62,425,425,0,55,55
2018-12-07 01:49:36.7980,172.8,95,55,54.98,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:49:37.0480,172.8,95,55,54.98,0,19.73,3,747.5,0,25,55,55
2018-12-07 01:49:37.2981,172.8,95,55,54.98,0,19.73,4,747.5,0,25,55,55
2018-12-07 01:49:37.5480,172.8,95,55,54.98,0,19.73,65,-810,-810,0,55,55
2018-12-07 01:49:37.7980,172.8,95,55,54.98,0,19.73,66,5180,5180,0,55,55
2018-12-07 01:49:38.0480,172.8,95,55,54.98,0,19.73,1,747.5,0,27.5,55,55
2018-12-07 01:49:38.2980,172.8,95,55,54.98,0,19.74,2,747.5,0,28,55,55
2018-12-07 01:49:38.5480,172.8,95,55,54.98,0,19.72,65,-810,-800,0,55,55
2018-12-07 01:49:38.7980,172.8,95,55,54.98,0,19.72,51,3.82,3.8,0,55,55
2018-12-07 01:49:39.0480,172.8,95,55,54.98,0,19.7,63,50,50,0,55,55
2018-12-07 01:49:39.2980,172.8,95,55,54.98,0,19.72,67,27.7,27.6,0,55,55
2018-12-07 01:49:39.5480,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 01:49:39.7980,172.8,95,55,54.98,0,19.71,6,-810,27.7,3.8,55,55
2018-12-07 01:49:40.0480,172.8,95,55,54.98,0,19.71,7,-800,27.6,3.8,55,55
2018-12-07 01:49:40.2981,172.8,95,55,54.98,0,19.81,1,747.5,0,27.5,55,55
2018-12-07 01:49:40.5481,172.8,95,55,54.98,0,19.72,2,747.5,0,28,55,55
2018-12-07 01:49:40.7981,172.8,95,55,54.98,0,19.74,61,749.3,743.8,0,55,55
2018-12-07 01:49:41.0481,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 01:49:41.2981,172.8,95,55,54.98,0,19.72,64,8,8.1,0,55,55
2018-12-07 01:49:41.5481,172.8,95,55,54.98,0,19.73,3,747.5,0,25,55,55
2018-12-07 01:49:41.7981,172.8,95,55,54.98,0,19.8,4,747.5,0,25,55,55
2018-12-07 01:49:42.0481,172.8,95,55,54.98,0.1,19.72,65,-800,-800,0,55,55
2018-12-07 01:49:42.2981,172.8,95,55,54.98,0,19.73,66,5180,5180,0,55,55
2018-12-07 01:49:42.5481,172.8,95,55,54.98,0.1,19.73,1,747.5,0,27.5,55,55
2018-12-07 01:49:42.7981,172.8,95,55,54.98,0.1,19.73,2,747.5,0,28,55,55
2018-12-07 01:49:43.0482,172.8,95,55,54.98,0.1,19.73,65,-800,-800,0,55,55
2018-12-07 01:49:43.2982,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:49:43.5482,172.8,95,55,54.98,0.1,19.73,63,50,50,0,55,55
2018-12-07 01:49:43.7982,172.8,95,55,54.98,0,19.73,67,27.5,27.5,0,55,55
2018-12-07 01:49:44.0481,172.8,95,55,54.98,0,19.75,52,3.82,3.8,0,55,55
2018-12-07 01:49:44.2981,172.8,95,55,54.98,0,19.73,6,-790,27.5,3.8,55,55
2018-12-07 01:49:44.5481,172.8,95,55,54.98,0,19.73,7,-800,27.4,3.8,55,55
2018-12-07 01:49:44.7981,172.8,95,55,54.98,0.1,19.74,1,747.7,0,27.5,55,55
2018-12-07 01:49:45.0481,172.8,95,55,54.98,0.1,19.73,2,747.6,0,28,55,55
2018-12-07 01:49:45.2982,172.8,95,55,54.98,0,19.73,61,749.2,743.9,0,55,55
2018-12-07 01:49:45.5482,172.8,95,55,54.98,0.1,19.73,62,425,425,0,55,55
2018-12-07 01:49:45.7981,172.8,95,55,54.98,0.1,19.79,64,8,8.2,0,55,55
2018-12-07 01:49:46.0481,172.8,95,55,54.98,0.1,19.73,3,747.7,0,25,55,55
2018-12-07 01:49:46.2981,172.8,95,55,54.98,0,19.74,4,747.6,0,25,55,55
2018-12-07 01:49:46.5481,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:49:46.7981,172.8,95,55,54.98,0,19.53,66,5190,5190,0,55,55
2018-12-07 01:49:47.0481,172.8,95,55,54.98,0,19.72,1,747.7,0,27.5,55,55
2018-12-07 01:49:47.2982,172.8,95,55,54.98,0,19.73,2,747.6,0,28,55,55
2018-12-07 01:49:47.5482,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:49:47.7982,172.8,95,55,54.98,0,19.71,51,3.82,3.8,0,55,55
2018-12-07 01:49:48.0482,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 01:49:48.2982,172.8,95,55,54.98,0,19.75,67,27.4,27.3,0,55,55
2018-12-07 01:49:48.5481,172.8,95,55,54.98,0,19.74,52,3.82,3.8,0,55,55
2018-12-07 01:49:48.7981,172.8,95,55,54.98,0,19.72,6,-800,27.4,3.8,55,55
2018-12-07 01:49:49.0482,172.8,95,55,54.98,0,19.73,7,-800,27.3,3.8,55,55
2018-12-07 01:49:49.2982,172.8,95,55,54.98,0,19.78,1,747.7,0,27.5,55,55
2018-12-07 01:49:49.5482,172.8,95,55,54.98,0,19.73,2,747.6,0,28,55,55
2018-12-07 01:49:49.7982,172.8,95,55,54.98,0,19.71,61,749.4,743.9,0,55,55
2018-12-07 01:49:50.0482,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 01:49:50.2982,172.8,95,55,54.98,0,19.74,64,8,8.1,0,55,55
2018-12-07 01:49:50.5482,172.8,95,55,54.98,0,19.73,3,747.7,0,25,55,55
2018-12-07 01:49:50.7982,172.8,95,55,54.98,0,19.73,4,747.7,0,25,55,55
2018-12-07 01:49:51.0482,172.8,95,55,54.98,0,19.72,65,-800,-800,0,55,55
2018-12-07 01:49:51.2982,172.8,95,55,54.98,0,19.78,66,5190,5190,0,55,55
2018-12-07 01:49:51.5483,172.8,95,55,54.98,0,19.76,1,747.7,0,27.5,55,55
2018-12-07 01:49:51.7983,172.8,95,55,54.98,0,19.72,2,747.7,0,28,55,55
2018-12-07 01:49:52.0483,172.8,95,55,54.98,0,19.72,65,-800,-800,0,55,55
2018-12-07 01:49:52.2983,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:49:52.5483,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 01:49:52.7983,172.8,95,55,54.98,0.1,19.73,67,27.3,27.2,0,55,55
2018-12-07 01:49:53.0483,172.8,95,55,54.98,0.1,19.73,52,3.82,3.8,0,55,55
2018-12-07 01:49:53.2983,172.8,95,55,54.98,0.1,19.73,6,-790,27.3,3.8,55,55
2018-12-07 01:49:53.5483,172.8,95,55,54.98,0.1,19.73,7,-800,27.2,3.8,55,55
2018-12-07 01:49:53.7983,172.8,95,55,54.98,0.1,19.73,1,747.7,0,27.5,55,55
2018-12-07 01:49:54.0483,172.8,95,55,54.98,0,19.73,2,747.7,0,28,55,55
2018-12-07 01:49:54.2983,172.8,95,55,54.98,0.1,19.73,61,749.3,744,0,55,55
2018-12-07 01:49:54.5483,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 01:49:54.7983,172.8,95,55,54.98,0.1,19.72,64,8,8.2,0,55,55
2018-12-07 01:49:55.0483,172.8,95,55,54.98,0,19.73,3,747.7,0,25,55,55
2018-12-07 01:49:55.2983,172.8,95,55,54.98,0.1,19.72,4,747.7,0,25,55,55
2018-12-07 01:49:55.5483,172.8,95,55,54.98,0,19.74,65,-800,-800,0,55,55
2018-12-07 01:49:55.7983,172.8,95,55,54.98,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:49:56.0483,172.8,95,55,54.98,0,19.73,1,747.7,0,27.5,55,55
2018-12-07 01:49:56.2983,172.8,95,55,54.98,0,19.73,2,747.7,0,28,55,55
2018-12-07 01:49:56.5483,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:49:56.7983,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:49:57.0483,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 01:49:57.2983,172.8,95,55,54.98,0,19.74,67,27.1,27.1,0,55,55
2018-12-07 01:49:57.5482,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 01:49:57.7982,172.8,95,55,54.98,0,19.73,6,-800,27.1,3.8,55,55
2018-12-07 01:49:58.0482,172.8,95,55,54.98,0,19.74,7,-800,27.1,3.8,55,55
2018-12-07 01:49:58.2982,172.8,95,55,54.98,0,19.71,1,747.8,0,27.5,55,55
2018-12-07 01:49:58.5482,172.8,95,55,54.98,0,19.73,2,747.7,0,28,55,55
2018-12-07 01:49:58.7983,172.8,95,55,54.98,0,19.71,61,749.5,744,0,55,55
2018-12-07 01:49:59.0483,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 01:49:59.2983,172.8,95,55,54.98,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:49:59.5483,172.8,95,55,54.98,0,19.73,3,747.8,0,25,55,55
2018-12-07 01:49:59.7983,172.8,95,55,54.98,0,19.73,4,747.7,0,25,55,55
2018-12-07 01:50:00.0483,172.8,95,55,54.98,0,19.7,65,-810,-810,0,55,55
2018-12-07 01:50:00.2983,172.8,95,55,54.98,0,19.73,66,5210,5210,0,55,55
2018-12-07 01:50:00.5483,172.8,95,55,54.98,0,19.73,1,747.8,0,27.5,55,55
2018-12-07 01:50:00.7983,172.8,95,55,54.98,0,19.73,2,747.7,0,28,55,55
2018-12-07 01:50:01.0483,172.8,95,55,54.98,0,19.73,65,-800,-810,0,55,55
2018-12-07 01:50:01.2983,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:50:01.5483,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 01:50:01.7983,172.8,95,55,54.98,0.1,19.73,67,27,27,0,55,55
2018-12-07 01:50:02.0483,172.8,95,55,54.98,0.1,19.72,52,3.82,3.8,0,55,55
2018-12-07 01:50:02.2983,172.8,95,55,54.98,0.1,19.73,6,-790,27,3.8,55,55
2018-12-07 01:50:02.5483,172.8,95,55,54.98,0.1,19.73,7,-800,26.9,3.8,55,55
2018-12-07 01:50:02.7983,172.8,95,55,54.98,0.1,19.73,1,747.8,0,27.5,55,55
2018-12-07 01:50:03.0483,172.8,95,55,54.98,0.1,19.75,2,747.7,0,28,55,55
2018-12-07 01:50:03.2983,172.8,95,55,54.98,0,19.73,61,749.4,744,0,55,55
2018-12-07 01:50:03.5483,172.8,95,55,54.98,0,19.72,62,425,425,0,55,55
2018-12-07 01:50:03.7983,172.8,95,55,54.98,0,19.72,64,8,8.2,0,55,55
2018-12-07 01:50:04.0483,172.8,95,55,54.98,0,19.72,3,747.8,0,25,55,55
2018-12-07 01:50:04.2983,172.8,95,55,54.98,0,19.73,4,747.7,0,25,55,55
2018-12-07 01:50:04.5484,172.8,95,55,54.98,0,19.73,65,-810,-810,0,55,55
2018-12-07 01:50:04.7984,172.8,95,55,54.98,0.1,19.73,66,5210,5210,0,55,55
2018-12-07 01:50:05.0484,172.8,95,55,54.98,0,19.72,1,747.9,0,27.5,55,55
2018-12-07 01:50:05.2984,172.8,95,55,54.98,0,19.73,2,747.8,0,28,55,55
2018-12-07 01:50:05.5484,172.8,95,55,54.98,0,19.72,65,-810,-810,0,55,55
2018-12-07 01:50:05.7984,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:50:06.0484,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 01:50:06.2984,172.8,95,55,54.98,0,19.73,67,26.9,26.9,0,55,55
2018-12-07 01:50:06.5484,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 01:50:06.7984,172.8,95,55,54.98,0,19.74,6,-810,26.9,3.8,55,55
2018-12-07 01:50:07.0484,172.8,95,55,54.98,0,19.74,7,-800,26.8,3.8,55,55
2018-12-07 01:50:07.2984,172.8,95,55,54.98,0,19.73,1,747.9,0,27.5,55,55
2018-12-07 01:50:07.5484,172.8,95,55,54.98,0,19.72,2,747.8,0,28,55,55
2018-12-07 01:50:07.7984,172.8,95,55,54.98,0,19.72,61,749.6,744.1,0,55,55
2018-12-07 01:50:08.0484,172.8,95,55,54.98,0,19.74,62,425,425,0,55,55
2018-12-07 01:50:08.2984,172.8,95,55,54.98,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:50:08.5484,172.8,95,55,54.98,0,19.75,3,747.9,0,25,55,55
2018-12-07 01:50:08.7984,172.8,95,55,54.98,0,19.72,4,747.8,0,25,55,55
2018-12-07 01:50:09.0484,172.8,95,55,54.98,0,19.73,65,-800,-810,0,55,55
2018-12-07 01:50:09.2984,172.8,95,55,54.98,0,19.73,66,5200,5200,0,55,55
2018-12-07 01:50:09.5484,172.8,95,55,54.98,0,19.73,1,747.9,0,27.5,55,55
2018-12-07 01:50:09.7984,172.8,95,55,54.98,0,19.71,2,747.8,0,28,55,55
2018-12-07 01:50:10.0484,172.8,95,55,54.98,0,19.72,65,-810,-800,0,55,55
2018-12-07 01:50:10.2984,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:50:10.5484,172.8,95,55,54.98,0.1,19.73,63,50,50,0,55,55
2018-12-07 01:50:10.7984,172.8,95,55,54.98,0,19.73,67,26.8,26.8,0,55,55
2018-12-07 01:50:11.0484,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 01:50:11.2984,172.8,95,55,54.98,0.1,19.73,6,-790,26.8,3.8,55,55
2018-12-07 01:50:11.5484,172.8,95,55,54.98,0.1,19.73,7,-800,26.7,3.8,55,55
2018-12-07 01:50:11.7984,172.8,95,55,54.98,0.1,19.73,1,747.9,0,27.5,55,55
2018-12-07 01:50:12.0484,172.8,95,55,54.98,0.1,19.73,2,747.8,0,28,55,55
2018-12-07 01:50:12.2984,172.8,95,55,54.98,0.1,19.7,61,749.6,744.2,0,55,55
2018-12-07 01:50:12.5484,172.8,95,55,54.98,0.1,19.73,62,425,425,0,55,55
2018-12-07 01:50:12.7984,172.8,95,55,54.98,0,19.71,64,8,8.2,0,55,55
2018-12-07 01:50:13.0484,172.8,95,55,54.98,0,19.72,3,747.9,0,25,55,55
2018-12-07 01:50:13.2984,172.8,95,55,54.98,0,19.74,4,748,0,25,55,55
2018-12-07 01:50:13.5484,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:50:13.7984,172.8,95,55,54.98,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:50:14.0484,172.8,95,55,54.98,0,19.73,1,747.9,0,27.5,55,55
2018-12-07 01:50:14.2984,172.8,95,55,54.98,0,19.73,2,748,0,28,55,55
2018-12-07 01:50:14.5485,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:50:14.7985,172.8,95,55,54.98,0,19.72,51,3.82,3.8,0,55,55
2018-12-07 01:50:15.0485,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 01:50:15.2985,172.8,95,55,54.98,0,19.73,67,26.7,26.7,0,55,55
2018-12-07 01:50:15.5485,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 01:50:15.7985,172.8,95,55,54.98,0,19.73,6,-800,26.7,3.8,55,55
2018-12-07 01:50:16.0484,172.8,95,55,54.98,0,19.74,7,-800,26.6,3.8,55,55
2018-12-07 01:50:16.2984,172.8,95,55,54.98,0,19.73,1,747.9,0,27.5,55,55
2018-12-07 01:50:16.5484,172.8,95,55,54.98,0,19.73,2,748,0,28,55,55
2018-12-07 01:50:16.7984,172.8,95,55,54.98,0,19.73,61,749.7,744.1,0,55,55
2018-12-07 01:50:17.0484,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 01:50:17.2985,172.8,95,55,54.98,0,19.74,64,8,8.1,0,55,55
2018-12-07 01:50:17.5485,172.8,95,55,54.98,0,19.73,3,747.9,0,25,55,55
2018-12-07 01:50:17.7985,172.8,95,55,54.98,0,19.71,4,748,0,25,55,55
2018-12-07 01:50:18.0485,172.8,95,55,54.98,0,19.72,65,-800,-800,0,55,55
2018-12-07 01:50:18.2985,172.8,95,55,54.98,0,19.74,66,5190,5190,0,55,55
2018-12-07 01:50:18.5485,172.8,95,55,54.98,0,19.74,1,747.9,0,27.5,55,55
2018-12-07 01:50:18.7985,172.8,95,55,54.98,0,19.72,2,748,0,28,55,55
2018-12-07 01:50:19.0485,172.8,95,55,54.98,0,19.73,65,-810,-810,0,55,55
2018-12-07 01:50:19.2985,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:50:19.5485,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 01:50:19.7985,172.8,95,55,54.98,0,19.73,67,26.6,26.6,0,55,55
2018-12-07 01:50:20.0485,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 01:50:20.2985,172.8,95,55,54.98,0,19.73,6,-800,26.6,3.8,55,55
2018-12-07 01:50:20.5485,172.8,95,55,54.98,0.1,19.73,7,-800,26.5,3.8,55,55
2018-12-07 01:50:20.7985,172.8,95,55,54.98,0.1,19.73,1,748,0,27.5,55,55
2018-12-07 01:50:21.0485,172.8,95,55,54.98,0.1,19.74,2,748,0,28,55,55
2018-12-07 01:50:21.2985,172.8,95,55,54.98,0.1,19.74,61,749.6,744.2,0,55,55
2018-12-07 01:50:21.5485,172.8,95,55,54.98,0,19.72,62,425,425,0,55,55
2018-12-07 01:50:21.7985,172.8,95,55,54.98,0.1,19.74,64,8,8.1,0,55,55
2018-12-07 01:50:22.0485,172.8,95,55,54.98,0,19.74,3,748,0,25,55,55
2018-12-07 01:50:22.2985,172.8,95,55,54.98,0,19.74,4,748,0,25,55,55
2018-12-07 01:50:22.5485,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:50:22.7985,172.8,95,55,54.98,0,19.73,66,5180,5180,0,55,55
2018-12-07 01:50:23.0485,172.8,95,55,54.98,0,19.73,1,748,0,27.5,55,55
2018-12-07 01:50:23.2985,172.8,95,55,54.98,0,19.73,2,748,0,28,55,55
2018-12-07 01:50:23.5485,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:50:23.7986,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:50:24.0486,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 01:50:24.2986,172.8,95,55,54.98,0,19.74,67,26.5,26.5,0,55,55
2018-12-07 01:50:24.5486,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 01:50:24.7986,172.8,95,55,54.98,0,19.73,6,-810,26.5,3.8,55,55
2018-12-07 01:50:25.0486,172.8,95,55,54.98,0,19.73,7,-800,26.5,3.8,55,55
2018-12-07 01:50:25.2985,172.8,95,55,54.98,0,19.73,1,748,0,27.5,55,55
2018-12-07 01:50:25.5485,172.8,95,55,54.98,0,19.73,2,748,0,28,55,55
2018-12-07 01:50:25.7985,172.8,95,55,54.98,0,19.74,61,749.7,744.2,0,55,55
2018-12-07 01:50:26.0485,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 01:50:26.2986,172.8,95,55,54.98,0,19.72,64,8,8.1,0,55,55
2018-12-07 01:50:26.5486,172.8,95,55,54.98,0,19.73,3,748,0,25,55,55
2018-12-07 01:50:26.7986,172.8,95,55,54.98,0,19.73,4,748,0,25,55,55
2018-12-07 01:50:27.0486,172.8,95,55,54.98,0,19.74,65,-800,-800,0,55,55
2018-12-07 01:50:27.2986,172.8,95,55,54.98,0,19.73,66,5180,5180,0,55,55
2018-12-07 01:50:27.5486,172.8,95,55,54.98,0,19.73,1,748,0,27.5,55,55
2018-12-07 01:50:27.7986,172.8,95,55,54.98,0,19.74,2,748,0,28,55,55
2018-12-07 01:50:28.0486,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:50:28.2986,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:50:28.5486,172.8,95,55,54.98,0.1,19.73,63,50,50,0,55,55
2018-12-07 01:50:28.7986,172.8,95,55,54.98,0.1,19.74,67,26.4,26.4,0,55,55
2018-12-07 01:50:29.0486,172.8,95,55,54.98,0.1,19.73,52,3.82,3.8,0,55,55
2018-12-07 01:50:29.2986,172.8,95,55,54.98,0,19.73,6,-800,26.4,3.8,55,55
2018-12-07 01:50:29.5486,172.8,95,55,54.98,0,19.73,7,-800,26.4,3.8,55,55
2018-12-07 01:50:29.7986,172.8,95,55,54.98,0.1,19.73,1,748,0,27.5,55,55
2018-12-07 01:50:30.0486,172.8,95,55,54.98,0.1,19.73,2,748,0,28,55,55
2018-12-07 01:50:30.2986,172.8,95,55,54.98,0,19.73,61,749.6,744.3,0,55,55
2018-12-07 01:50:30.5486,172.8,95,55,54.98,0,19.76,62,425,425,0,55,55
2018-12-07 01:50:30.7986,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:50:31.0486,172.8,95,55,54.98,0,19.75,3,748,0,25,55,55
2018-12-07 01:50:31.2986,172.8,95,55,54.98,0,19.73,4,748,0,25,55,55
2018-12-07 01:50:31.5486,172.8,95,55,54.98,0,19.62,65,-800,-800,0,55,55
2018-12-07 01:50:31.7986,172.8,95,55,54.98,0,19.73,66,5170,5170,0,55,55
2018-12-07 01:50:32.0486,172.8,95,55,54.98,0,19.73,1,748,0,27.5,55,55
2018-12-07 01:50:32.2986,172.8,95,55,54.98,0,19.74,2,748,0,28,55,55
2018-12-07 01:50:32.5486,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:50:32.7986,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:50:33.0486,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 01:50:33.2986,172.8,95,55,54.98,0,19.73,67,26.3,26.3,0,55,55
2018-12-07 01:50:33.5486,172.8,95,55,54.98,0,19.72,52,3.82,3.8,0,55,55
2018-12-07 01:50:33.7987,172.8,95,55,54.98,0,19.75,6,-800,26.3,3.8,55,55
2018-12-07 01:50:34.0487,172.8,95,55,54.98,0,19.73,7,-800,26.3,3.8,55,55
2018-12-07 01:50:34.2987,172.8,95,55,54.98,0,19.73,1,748.1,0,27.5,55,55
2018-12-07 01:50:34.5487,172.8,95,55,54.98,0,19.72,2,748,0,28,55,55
2018-12-07 01:50:34.7987,172.8,95,55,54.98,0,19.75,61,749.7,744.3,0,55,55
2018-12-07 01:50:35.0487,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 01:50:35.2987,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:50:35.5487,172.8,95,55,54.98,0,19.73,3,748.1,0,25,55,55
2018-12-07 01:50:35.7987,172.8,95,55,54.98,0,19.74,4,748,0,25,55,55
2018-12-07 01:50:36.0487,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:50:36.2987,172.8,95,55,54.98,0,19.74,66,5170,5170,0,55,55
2018-12-07 01:50:36.5487,172.8,95,55,54.98,0,19.73,1,748.1,0,27.5,55,55
2018-12-07 01:50:36.7987,172.8,95,55,54.98,0,19.73,2,748,0,28,55,55
2018-12-07 01:50:37.0487,172.8,95,55,54.98,0,19.72,65,-790,-790,0,55,55
2018-12-07 01:50:37.2987,172.8,95,55,54.98,0,19.74,51,3.82,3.8,0,55,55
2018-12-07 01:50:37.5487,172.8,95,55,54.98,0.1,19.73,63,50,50,0,55,55
2018-12-07 01:50:37.7987,172.8,95,55,54.98,0,19.72,67,26.2,26.2,0,55,55
2018-12-07 01:50:38.0487,172.8,95,55,54.98,0.1,19.73,52,3.82,3.8,0,55,55
2018-12-07 01:50:38.2987,172.8,95,55,54.98,0,19.73,6,-790,26.2,3.8,55,55
2018-12-07 01:50:38.5487,172.8,95,55,54.98,0.1,19.73,7,-800,26.2,3.8,55,55
2018-12-07 01:50:38.7988,172.8,95,55,54.98,0.1,19.72,1,748.1,0,27.5,55,55
2018-12-07 01:50:39.0488,172.8,95,55,54.98,0,19.74,2,748,0,28,55,55
2018-12-07 01:50:39.2988,172.8,95,55,54.98,0.1,19.73,61,749.8,744.3,0,55,55
2018-12-07 01:50:39.5487,172.8,95,55,54.98,0.1,19.73,62,425,425,0,55,55
2018-12-07 01:50:39.7987,172.8,95,55,54.98,0.1,19.76,64,8,8.1,0,55,55
2018-12-07 01:50:40.0487,172.8,95,55,54.98,0,19.73,3,748.1,0,25,55,55
2018-12-07 01:50:40.2987,172.8,95,55,54.98,0.1,19.73,4,748,0,25,55,55
2018-12-07 01:50:40.5487,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:50:40.7987,172.8,95.1,55,55.03,0,19.87,66,5170,5170,0,55,55
2018-12-07 01:50:41.0487,172.8,95.1,55,55.03,0,19.72,1,748.1,0,27.5,55,55
2018-12-07 01:50:41.2987,172.8,95.1,55,55.03,0,19.73,2,748,0,28,55,55
2018-12-07 01:50:41.5487,172.8,95.1,55,55.03,0,19.75,65,-800,-800,0,55,55
2018-12-07 01:50:41.7987,172.8,95.1,55,55.03,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:50:42.0487,172.8,95.1,55,55.03,0,19.74,63,50,50,0,55,55
2018-12-07 01:50:42.2987,172.8,95.1,55,55.03,0,19.73,67,26.2,26.2,0,55,55
2018-12-07 01:50:42.5488,172.8,95.1,55,55.03,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:50:42.7988,172.8,95.1,55,55.03,0,19.73,6,-800,26.2,3.8,55,55
2018-12-07 01:50:43.0488,172.8,95.1,55,55.03,0,19.71,7,-800,26.1,3.8,55,55
2018-12-07 01:50:43.2988,172.8,95.1,55,55.03,0,19.73,1,748.2,0,27.5,55,55
2018-12-07 01:50:43.5488,172.8,95.1,55,55.03,0,19.73,2,748.1,0,28,55,55
2018-12-07 01:50:43.7987,172.8,95.1,55,55.03,0,19.74,61,749.8,744.4,0,55,55
2018-12-07 01:50:44.0487,172.8,95.1,55,55.03,0,19.73,62,425,425,0,55,55
2018-12-07 01:50:44.2987,172.8,95.1,55,55.03,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:50:44.5487,172.8,95.1,55,55.03,0,19.72,3,748.2,0,25,55,55
2018-12-07 01:50:44.7988,172.8,95.1,55,55.03,0,19.73,4,748.1,0,25,55,55
2018-12-07 01:50:45.0488,172.8,95.1,55,55.03,0,19.73,65,-790,-790,0,55,55
2018-12-07 01:50:45.2988,172.8,95.1,55,55.03,0,19.73,66,5180,5180,0,55,55
2018-12-07 01:50:45.5488,172.8,95.1,55,55.03,0,19.74,1,748.2,0,27.5,55,55
2018-12-07 01:50:45.7987,172.8,95.1,55,55.03,0,19.73,2,748.1,0,28,55,55
2018-12-07 01:50:46.0487,172.8,95.1,55,55.03,0,19.74,65,-790,-800,0,55,55
2018-12-07 01:50:46.2987,172.8,95.1,55,55.03,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:50:46.5488,172.8,95.1,55,55.03,0,19.72,63,50,50,0,55,55
2018-12-07 01:50:46.7988,172.8,95.1,55,55.03,0.1,19.73,67,26.1,26.1,0,55,55
2018-12-07 01:50:47.0488,172.8,95.1,55,55.03,0.1,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:50:47.2988,172.8,95.1,55,55.03,0.1,19.73,6,-790,26.1,3.8,55,55
2018-12-07 01:50:47.5488,172.8,95.1,55,55.03,0.1,19.73,7,-800,26.1,3.8,55,55
2018-12-07 01:50:47.7988,172.8,95.1,55,55.03,0.1,19.73,1,748.2,0,27.5,55,55
2018-12-07 01:50:48.0488,172.8,95.1,55,55.03,0.1,19.73,2,748.1,0,28,55,55
2018-12-07 01:50:48.2988,172.8,95.1,55,55.03,0,19.73,61,749.7,744.4,0,55,55
2018-12-07 01:50:48.5488,172.8,95.1,55,55.03,0.1,19.73,62,425,425,0,55,55
2018-12-07 01:50:48.7988,172.8,95.1,55,55.03,0,19.69,64,8,8.2,0,55,55
2018-12-07 01:50:49.0487,172.8,95.1,55,55.03,0,19.73,3,748.2,0,25,55,55
2018-12-07 01:50:49.2988,172.8,95.1,55,55.03,0,19.73,4,748.1,0,25,55,55
2018-12-07 01:50:49.5488,172.8,95.1,55,55.03,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:50:49.7988,172.8,95.1,55,55.03,0,19.71,66,5180,5180,0,55,55
2018-12-07 01:50:50.0488,172.8,95.1,55,55.03,0,19.73,1,748.2,0,27.5,55,55
2018-12-07 01:50:50.2988,172.8,95.1,55,55.03,0,19.73,2,748.1,0,28,55,55
2018-12-07 01:50:50.5488,172.8,95.1,55,55.03,0,19.72,65,-800,-800,0,55,55
2018-12-07 01:50:50.7988,172.8,95.1,55,55.03,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:50:51.0488,172.8,95.1,55,55.03,0,19.73,63,50,50,0,55,55
2018-12-07 01:50:51.2988,172.8,95.1,55,55.03,0,19.72,67,26,26,0,55,55
2018-12-07 01:50:51.5488,172.8,95.1,55,55.03,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 01:50:51.7988,172.8,95.1,55,55.03,0,19.73,6,-800,26,3.8,55,55
2018-12-07 01:50:52.0488,172.8,95.1,55,55.03,0,19.74,7,-800,26,3.8,55,55
2018-12-07 01:50:52.2988,172.8,95.1,55,55.03,0,19.73,1,748.2,0,27.5,55,55
2018-12-07 01:50:52.5488,172.8,95.1,55,55.03,0,19.72,2,748.1,0,28,55,55
2018-12-07 01:50:52.7988,172.8,95.1,55,55.03,0,19.74,61,749.8,744.3,0,55,55
2018-12-07 01:50:53.0488,172.8,95.1,55,55.03,0.1,19.73,62,425,425,0,55,55
2018-12-07 01:50:53.2988,172.8,95.1,55,55.03,0,19.72,64,8,8.2,0,55,55
2018-12-07 01:50:53.5488,172.8,95.1,55,55.03,0,19.71,3,748.2,0,25,55,55
2018-12-07 01:50:53.7988,172.8,95.1,55,55.03,0.1,19.73,4,748.1,0,25,55,55
2018-12-07 01:50:54.0489,172.8,95.1,55,55.03,0.1,19.73,65,-790,-790,0,55,55
2018-12-07 01:50:54.2989,172.8,95.1,55,55.03,0.1,19.73,66,5160,5170,0,55,55
2018-12-07 01:50:54.5489,172.8,95.1,55,55.03,0.1,19.73,1,748.2,0,27.5,55,55
2018-12-07 01:50:54.7988,172.8,95.1,55,55.03,0.1,19.73,2,748.1,0,28,55,55
2018-12-07 01:50:55.0488,172.8,95.1,55,55.03,0.1,19.73,65,-800,-800,0,55,55
2018-12-07 01:50:55.2988,172.8,95.1,55,55.03,0.1,19.74,51,3.82,3.8,0,55,55
2018-12-07 01:50:55.5488,172.8,95.1,55,55.03,0,19.73,63,50,50,0,55,55
2018-12-07 01:50:55.7989,172.8,95.1,55,55.03,0,19.73,67,25.9,25.9,0,55,55
2018-12-07 01:50:56.0490,172.8,95.1,55,55.03,0,19.74,52,3.82,3.8,0,55,55
2018-12-07 01:50:56.2990,172.8,95.1,55,55.03,0.1,19.72,6,-790,25.9,3.8,55,55
2018-12-07 01:50:56.5490,172.8,95.1,55,55.03,0,19.71,7,-800,25.9,3.8,55,55
2018-12-07 01:50:56.7990,172.8,95.1,55,55.03,0.1,19.73,1,748.2,0,27.5,55,55
2018-12-07 01:50:57.0490,172.8,95.1,55,55.03,0,19.73,2,748.1,0,28,55,55
2018-12-07 01:50:57.2990,172.8,95.1,55,55.03,0,19.73,61,749.9,744.4,0,55,55
2018-12-07 01:50:57.5490,172.8,95.1,55,55.03,0,19.73,62,425,425,0,55,55
2018-12-07 01:50:57.7990,172.8,95.1,55,55.03,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:50:58.0489,172.8,95.1,55,55.03,0,19.73,3,748.2,0,25,55,55
2018-12-07 01:50:58.2989,172.8,95.1,55,55.03,0,19.72,4,748.1,0,25,55,55
2018-12-07 01:50:58.5489,172.8,95.1,55,55.03,0,19.73,65,-810,-800,0,55,55
2018-12-07 01:50:58.7989,172.8,95.1,55,55.03,0,19.74,66,5180,5180,0,55,55
2018-12-07 01:50:59.0489,172.8,95.1,55,55.03,0,19.74,1,748.2,0,27.5,55,55
2018-12-07 01:50:59.2989,172.8,95.1,55,55.03,0,19.73,2,748.1,0,28,55,55
2018-12-07 01:50:59.5489,172.8,95.1,55,55.03,0,19.73,65,-810,-800,0,55,55
2018-12-07 01:50:59.7989,172.8,95.1,55,55.03,0,19.74,51,3.82,3.8,0,55,55
2018-12-07 01:51:00.0489,172.8,95.1,55,55.03,0,19.73,63,50,50,0,55,55
2018-12-07 01:51:00.2989,172.8,95.1,55,55.03,0,19.73,67,25.9,25.9,0,55,55
2018-12-07 01:51:00.5489,172.8,95.1,55,55.03,0,19.76,52,3.82,3.8,0,55,55
2018-12-07 01:51:00.7989,172.8,95.1,55,55.03,0,19.74,6,-800,25.9,3.8,55,55
2018-12-07 01:51:01.0489,172.8,95.1,55,55.03,0,19.71,7,-790,25.9,3.8,55,55
2018-12-07 01:51:01.2989,172.8,95.1,55,55.03,0,19.73,1,748.2,0,27.5,55,55
2018-12-07 01:51:01.5489,172.8,95.1,55,55.03,0,19.73,2,748.1,0,28,55,55
2018-12-07 01:51:01.7989,172.8,95.1,55,55.03,0,19.72,61,749.8,744.5,0,55,55
2018-12-07 01:51:02.0489,172.8,95.1,55,55.03,0,19.73,62,425,425,0,55,55
2018-12-07 01:51:02.2989,172.8,95.1,55,55.03,0,19.72,64,8,8.2,0,55,55
2018-12-07 01:51:02.5489,172.8,95.1,55,55.03,0,19.7,3,748.2,0,25,55,55
2018-12-07 01:51:02.7989,172.8,95.1,55,55.03,0,19.73,4,748.1,0,25,55,55
2018-12-07 01:51:03.0489,172.8,95.1,55,55.03,0.1,19.73,65,-790,-800,0,55,55
2018-12-07 01:51:03.2989,172.8,95.1,55,55.03,0.1,19.73,66,5170,5180,0,55,55
2018-12-07 01:51:03.5489,172.8,95.1,55,55.03,0.1,19.77,1,748.3,0,27.5,55,55
2018-12-07 01:51:03.7990,172.8,95.1,55,55.03,0.1,19.73,2,748.2,0,28,55,55
2018-12-07 01:51:04.0490,172.8,95.1,55,55.03,0.1,19.73,65,-800,-800,0,55,55
2018-12-07 01:51:04.2990,172.8,95.1,55,55.03,0.1,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:51:04.5490,172.8,95.1,55,55.03,0,19.74,63,50,50,0,55,55
2018-12-07 01:51:04.7990,172.8,95.1,55,55.03,0.1,19.73,67,25.8,25.8,0,55,55
2018-12-07 01:51:05.0490,172.8,95.1,55,55.03,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 01:51:05.2990,172.8,95.1,55,55.03,0,19.69,6,-800,25.8,3.8,55,55
2018-12-07 01:51:05.5490,172.8,95.1,55,55.03,0,19.73,7,-800,25.8,3.8,55,55
2018-12-07 01:51:05.7990,172.8,95.1,55,55.03,0,19.73,1,748.3,0,27.5,55,55
2018-12-07 01:51:06.0490,172.8,95.1,55,55.03,0,19.72,2,748.2,0,28,55,55
2018-12-07 01:51:06.2990,172.8,95.1,55,55.03,0,19.7,61,749.9,744.5,0,55,55
2018-12-07 01:51:06.5490,172.8,95.1,55,55.03,0,19.74,62,425,425,0,55,55
2018-12-07 01:51:06.7990,172.8,95.1,55,55.03,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:51:07.0490,172.8,95.1,55,55.03,0,19.73,3,748.3,0,25,55,55
2018-12-07 01:51:07.2990,172.8,95.1,55,55.03,0,19.73,4,748.2,0,25,55,55
2018-12-07 01:51:07.5490,172.8,95.1,55,55.03,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:51:07.7990,172.8,95.1,55,55.03,0,19.74,66,5180,5180,0,55,55
2018-12-07 01:51:08.0490,172.8,95.1,55,55.03,0,19.73,1,748.3,0,27.5,55,55
2018-12-07 01:51:08.2990,172.8,95.1,55,55.03,0,19.73,2,748.2,0,28,55,55
2018-12-07 01:51:08.5490,172.8,95.1,55,55.03,0,19.72,65,-800,-800,0,55,55
2018-12-07 01:51:08.7990,172.8,95.1,55,55.03,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:51:09.0491,172.8,95.1,55,55.03,0,19.71,63,50,50,0,55,55
2018-12-07 01:51:09.2991,172.8,95.1,55,55.03,0,19.73,67,25.7,25.8,0,55,55
2018-12-07 01:51:09.5490,172.8,95.1,55,55.03,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 01:51:09.7990,172.8,95.1,55,55.03,0,19.73,6,-800,25.7,3.8,55,55
2018-12-07 01:51:10.0490,172.8,95.1,55,55.03,0,19.74,7,-800,25.7,3.8,55,55
2018-12-07 01:51:10.2990,172.8,95.1,55,55.03,0,19.72,1,748.3,0,27.5,55,55
2018-12-07 01:51:10.5490,172.8,95.1,55,55.03,0.1,19.73,2,748.2,0,28,55,55
2018-12-07 01:51:10.7990,172.8,95.1,55,55.03,0.1,19.73,61,749.8,744.5,0,55,55
2018-12-07 01:51:11.0490,172.8,95.1,55,55.03,0.1,19.74,62,425,425,0,55,55
2018-12-07 01:51:11.2990,172.8,95.1,55,55.03,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:51:11.5490,172.8,95.1,55,55.03,0.1,19.73,3,748.2,0,25,55,55
2018-12-07 01:51:11.7990,172.8,95.1,55,55.03,0.1,19.72,4,748.2,0,25,55,55
2018-12-07 01:51:12.0490,172.8,95.1,55,55.03,0.1,19.73,65,-790,-790,0,55,55
2018-12-07 01:51:12.2990,172.8,95.1,55,55.03,0,19.74,66,5180,5180,0,55,55
2018-12-07 01:51:12.5489,172.8,95.1,55,55.03,0,19.73,1,748.2,0,27.5,55,55
2018-12-07 01:51:12.7989,172.8,95.1,55,55.03,0,19.73,2,748.2,0,28,55,55
2018-12-07 01:51:13.0489,172.8,95.1,55,55.03,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:51:13.2989,172.8,95.1,55,55.03,0,19.72,51,3.82,3.8,0,55,55
2018-12-07 01:51:13.5490,172.8,95.1,55,55.03,0,19.73,63,50,50,0,55,55
2018-12-07 01:51:13.7990,172.8,95.1,55,55.03,0,19.73,67,25.7,25.7,0,55,55
2018-12-07 01:51:14.0490,172.8,95.1,55,55.03,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:51:14.2990,172.8,95.1,55,55.03,0,19.74,6,-800,25.7,3.8,55,55
2018-12-07 01:51:14.5491,172.8,95.1,55,55.03,0,19.76,7,-800,25.7,3.8,55,55
2018-12-07 01:51:14.7991,172.8,95.1,55,55.03,0,19.68,1,748.2,0,27.5,55,55
2018-12-07 01:51:15.0491,172.8,95.1,55,55.03,0,19.74,2,748.2,0,28,55,55
2018-12-07 01:51:15.2991,172.8,95.1,55,55.03,0,19.74,61,749.8,744.4,0,55,55
2018-12-07 01:51:15.5491,172.8,95.1,55,55.03,0,19.72,62,425,425,0,55,55
2018-12-07 01:51:15.7991,172.8,95.1,55,55.03,0,19.74,64,8,8.2,0,55,55
2018-12-07 01:51:16.0491,172.8,95.1,55,55.03,0,19.73,3,748.2,0,25,55,55
2018-12-07 01:51:16.2991,172.8,95.1,55,55.03,0,19.73,4,748.2,0,25,55,55
2018-12-07 01:51:16.5492,172.8,95.1,55,55.03,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:51:16.7992,172.8,95.1,55,55.03,0,19.73,66,5180,5180,0,55,55
2018-12-07 01:51:17.0492,172.8,95.1,55,55.03,0,19.73,1,748.2,0,27.5,55,55
2018-12-07 01:51:17.2992,172.8,95.1,55,55.03,0,19.73,2,748.2,0,28,55,55
2018-12-07 01:51:17.5491,172.8,95.1,55,55.03,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:51:17.7991,172.8,95.1,55,55.03,0,19.74,51,3.82,3.8,0,55,55
2018-12-07 01:51:18.0491,172.8,95.1,55,55.03,0,19.72,63,50,50,0,55,55
2018-12-07 01:51:18.2991,172.8,95.1,55,55.03,0,19.73,67,25.6,25.6,0,55,55
2018-12-07 01:51:18.5491,172.8,95.1,55,55.03,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:51:18.7991,172.8,95.1,55,55.03,0,19.73,6,-790,25.6,3.8,55,55
2018-12-07 01:51:19.0491,172.8,95.1,55,55.03,0.1,19.73,7,-790,25.6,3.8,55,55
2018-12-07 01:51:19.2991,172.8,95.1,55,55.03,0.1,19.73,1,748.3,0,27.5,55,55
2018-12-07 01:51:19.5491,172.8,95.1,55,55.03,0.1,19.71,2,748.2,0,28,55,55
2018-12-07 01:51:19.7991,172.8,95.1,55,55.03,0,19.73,61,749.8,744.5,0,55,55
2018-12-07 01:51:20.0491,172.8,95.1,55,55.03,0.1,19.72,62,425,425,0,55,55
2018-12-07 01:51:20.2991,172.8,95.1,55,55.03,0.1,19.74,64,8,8.1,0,55,55
2018-12-07 01:51:20.5491,172.8,95.1,55,55.03,0,19.73,3,748.3,0,25,55,55
2018-12-07 01:51:20.7991,172.8,95.1,55,55.03,0.1,19.74,4,748.2,0,25,55,55
2018-12-07 01:51:21.0491,172.8,95.1,55,55.03,0.1,19.73,65,-790,-800,0,55,55
2018-12-07 01:51:21.2991,172.8,95.1,55,55.03,0,19.73,66,5170,5170,0,55,55
2018-12-07 01:51:21.5491,172.8,95.1,55,55.03,0,19.72,1,748.3,0,27.5,55,55
2018-12-07 01:51:21.7991,172.8,95.1,55,55.03,0,19.72,2,748.2,0,28,55,55
2018-12-07 01:51:22.0491,172.8,95.1,55,55.03,0,19.74,65,-800,-800,0,55,55
2018-12-07 01:51:22.2991,172.8,95.1,55,55.03,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:51:22.5491,172.8,95.1,55,55.03,0,19.74,63,50,50,0,55,55
2018-12-07 01:51:22.7991,172.8,95.1,55,55.03,0,19.73,67,25.6,25.6,0,55,55
2018-12-07 01:51:23.0491,172.8,95.1,55,55.03,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:51:23.2991,172.8,95.1,55,55.03,0,19.73,6,-810,25.6,3.8,55,55
2018-12-07 01:51:23.5492,172.8,95.1,55,55.03,0,19.73,7,-800,25.6,3.8,55,55
2018-12-07 01:51:23.7992,172.8,95.1,55,55.03,0,19.73,1,748.3,0,27.5,55,55
2018-12-07 01:51:24.0492,172.8,95.1,55,55.03,0,19.69,2,748.2,0,28,55,55
2018-12-07 01:51:24.2992,172.8,95.1,55,55.03,0,19.74,61,749.8,744.4,0,55,55
2018-12-07 01:51:24.5492,172.8,95.1,55,55.03,0,19.76,62,425,425,0,55,55
2018-12-07 01:51:24.7992,172.8,95.1,55,55.03,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:51:25.0492,172.8,95.1,55,55.03,0,19.72,3,748.3,0,25,55,55
2018-12-07 01:51:25.2992,172.8,95.1,55,55.03,0,19.73,4,748.2,0,25,55,55
2018-12-07 01:51:25.5492,172.8,95.1,55,55.03,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:51:25.7992,172.8,95.1,55,55.03,0,19.73,66,5170,5170,0,55,55
2018-12-07 01:51:26.0492,172.8,95.1,55,55.03,0,19.73,1,748.3,0,27.5,55,55
2018-12-07 01:51:26.2992,172.8,95.1,55,55.03,0,19.73,2,748.2,0,28,55,55
2018-12-07 01:51:26.5492,172.8,95.1,55,55.03,0,19.74,65,-800,-800,0,55,55
2018-12-07 01:51:26.7992,172.8,95.1,55,55.03,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:51:27.0492,172.8,95.1,55,55.03,0,19.73,63,50,50,0,55,55
2018-12-07 01:51:27.2992,172.8,95.1,55,55.03,0,19.73,67,25.5,25.5,0,55,55
2018-12-07 01:51:27.5492,172.8,95.1,55,55.03,0,19.74,52,3.83,3.8,0,55,55
2018-12-07 01:51:27.7992,172.8,95.1,55,55.03,0.1,19.74,6,-800,25.5,3.8,55,55
2018-12-07 01:51:28.0492,172.8,95.1,55,55.03,0.1,19.73,7,-800,25.5,3.8,55,55
2018-12-07 01:51:28.2992,172.8,95.1,55,55.03,0.1,19.74,1,748.3,0,27.5,55,55
2018-12-07 01:51:28.5493,172.8,95.1,55,55.03,0.1,19.74,2,748.2,0,28,55,55
2018-12-07 01:51:28.7992,172.8,95.1,55,55.03,0.1,19.73,61,749.9,744.5,0,55,55
2018-12-07 01:51:29.0492,172.8,95.1,55,55.03,0.1,19.74,62,425,425,0,55,55
2018-12-07 01:51:29.2992,172.8,95.1,55,55.03,0.1,19.72,64,8,8.2,0,55,55
2018-12-07 01:51:29.5492,172.8,95.1,55,55.03,0.1,19.73,3,748.3,0,25,55,55
2018-12-07 01:51:29.7992,172.8,95.1,55,55.03,0.1,19.73,4,748.2,0,25,55,55
2018-12-07 01:51:30.0492,172.8,95.1,55,55.03,0.1,19.73,65,-800,-800,0,55,55
2018-12-07 01:51:30.2992,172.8,95.1,55,55.03,0,19.73,66,5170,5170,0,55,55
2018-12-07 01:51:30.5492,172.8,95.1,55,55.03,0,19.73,1,748.3,0,27.5,55,55
2018-12-07 01:51:30.7992,172.8,95.1,55,55.03,0,19.72,2,748.2,0,28,55,55
2018-12-07 01:51:31.0492,172.8,95.1,55,55.03,0,19.73,65,-810,-800,0,55,55
2018-12-07 01:51:31.2992,172.8,95.1,55,55.03,0,19.72,51,3.82,3.8,0,55,55
2018-12-07 01:51:31.5492,172.8,95.1,55,55.03,0,19.73,63,50,50,0,55,55
2018-12-07 01:51:31.7992,172.8,95.1,55,55.03,0,19.73,67,25.5,25.5,0,55,55
2018-12-07 01:51:32.0492,172.8,95.1,55,55.03,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:51:32.2992,172.8,95.1,55,55.03,0,19.74,6,-810,25.5,3.8,55,55
2018-12-07 01:51:32.5492,172.8,95.1,55,55.03,0,19.72,7,-810,25.5,3.8,55,55
2018-12-07 01:51:32.7992,172.8,95.1,55,55.03,0,19.74,1,748.4,0,27.5,55,55
2018-12-07 01:51:33.0492,172.8,95.1,55,55.03,0,19.73,2,748.2,0,28,55,55
2018-12-07 01:51:33.2992,172.8,95.1,55,55.03,0,19.71,61,749.9,744.5,0,55,55
2018-12-07 01:51:33.5493,172.8,95.1,55,55.03,0,19.74,62,425,425,0,55,55
2018-12-07 01:51:33.7993,172.8,95.1,55,55.03,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:51:34.0493,172.8,95.1,55,55.03,0,19.73,3,748.4,0,24.5,55,55
2018-12-07 01:51:34.2993,172.8,95.1,55,55.03,0,19.73,4,748.2,0,25,55,55
2018-12-07 01:51:34.5493,172.8,95.1,55,55.03,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:51:34.7993,172.8,95.1,55,55.03,0,19.73,66,5180,5180,0,55,55
2018-12-07 01:51:35.0493,172.8,95.1,55,55.03,0,19.74,1,748.4,0,27.5,55,55
2018-12-07 01:51:35.2993,172.8,95.1,55,55.03,0,19.72,2,748.2,0,28,55,55
2018-12-07 01:51:35.5493,172.8,95.1,55,55.03,0,19.74,65,-800,-800,0,55,55
2018-12-07 01:51:35.7993,172.8,95.1,55,55.03,0.1,19.72,51,3.82,3.8,0,55,55
2018-12-07 01:51:36.0493,172.8,95.1,55,55.03,0,19.74,63,50,50,0,55,55
2018-12-07 01:51:36.2993,172.8,95.1,55,55.03,0,19.76,67,25.4,25.4,0,55,55
2018-12-07 01:51:36.5493,172.8,95.1,55,55.03,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:51:36.7993,172.8,95.1,55,55.03,0.1,19.76,6,-790,25.4,3.8,55,55
2018-12-07 01:51:37.0493,172.8,95.1,55,55.03,0,19.73,7,-800,25.4,3.8,55,55
2018-12-07 01:51:37.2993,172.8,95.1,55,55.03,0.1,19.72,1,748.4,0,27.5,55,55
2018-12-07 01:51:37.5493,172.8,95.1,55,55.03,0,19.73,2,748.2,0,28,55,55
2018-12-07 01:51:37.7993,172.8,95.1,55,55.03,0,19.73,61,749.9,744.6,0,55,55
2018-12-07 01:51:38.0493,172.8,95.1,55,55.03,0,19.72,62,425,425,0,55,55
2018-12-07 01:51:38.2993,172.8,95.1,55,55.03,0.1,19.73,64,8,8.2,0,55,55
2018-12-07 01:51:38.5493,172.8,95.1,55,55.03,0,19.74,3,748.4,0,24.5,55,55
2018-12-07 01:51:38.7993,172.8,95.1,55,55.03,0,19.77,4,748.2,0,25,55,55
2018-12-07 01:51:39.0493,172.8,95.1,55,55.03,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:51:39.2993,172.8,95.1,55,55.03,0,19.75,66,5190,5190,0,55,55
2018-12-07 01:51:39.5493,172.8,95.1,55,55.03,0,19.73,1,748.3,0,27.5,55,55
2018-12-07 01:51:39.7993,172.8,95.1,55,55.03,0,19.74,2,748.3,0,28,55,55
2018-12-07 01:51:40.0493,172.8,95.1,55,55.03,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:51:40.2994,172.8,95.1,55,55.03,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:51:40.5494,172.8,95.1,55,55.03,0,19.72,63,50,50,0,55,55
2018-12-07 01:51:40.7994,172.8,95.1,55,55.03,0,19.73,67,25.4,25.4,0,55,55
2018-12-07 01:51:41.0494,172.8,95.1,55,55.03,0,19.72,52,3.83,3.8,0,55,55
2018-12-07 01:51:41.2994,172.8,95.1,55,55.03,0,19.73,6,-800,25.4,3.8,55,55
2018-12-07 01:51:41.5494,172.8,95.1,55,55.03,0,19.73,7,-790,25.4,3.8,55,55
2018-12-07 01:51:41.7993,172.8,95.1,55,55.03,0,19.74,1,748.3,0,27.5,55,55
2018-12-07 01:51:42.0493,172.8,95.1,55,55.03,0,19.73,2,748.3,0,28,55,55
2018-12-07 01:51:42.2993,172.8,95.1,55,55.03,0,19.74,61,750,744.6,0,55,55
2018-12-07 01:51:42.5493,172.8,95.1,55,55.03,0,19.73,62,425,425,0,55,55
2018-12-07 01:51:42.7993,172.8,95.1,55,55.03,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:51:43.0493,172.8,95.1,55,55.03,0,19.73,3,748.3,0,24.5,55,55
2018-12-07 01:51:43.2993,172.8,95.1,55,55.03,0,19.73,4,748.3,0,25,55,55
2018-12-07 01:51:43.5493,172.8,95.1,55,55.03,0,19.73,65,-790,-800,0,55,55
2018-12-07 01:51:43.7994,172.8,95.1,55,55.03,0.1,19.73,66,5170,5170,0,55,55
2018-12-07 01:51:44.0494,172.8,95.1,55,55.03,0.1,19.74,1,748.3,0,27.5,55,55
2018-12-07 01:51:44.2993,172.8,95.1,55,55.03,0.1,19.71,2,748.3,0,28,55,55
2018-12-07 01:51:44.5493,172.8,95.1,55,55.03,0,19.74,65,-790,-800,0,55,55
2018-12-07 01:51:44.7993,172.8,95.1,55,55.03,0.1,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:51:45.0493,172.8,95.1,55,55.03,0.1,19.72,63,50,50,0,55,55
2018-12-07 01:51:45.2994,172.8,95.1,55,55.03,0.1,19.71,67,25.3,25.4,0,55,55
2018-12-07 01:51:45.5494,172.8,95.1,55,55.03,0.1,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:51:45.7994,172.8,95.1,55,55.03,0,19.73,6,-790,25.3,3.8,55,55
2018-12-07 01:51:46.0494,172.8,95.1,55,55.03,0,19.73,7,-790,25.3,3.8,55,55
2018-12-07 01:51:46.2994,172.8,95.1,55,55.03,0,19.74,1,748.3,0,27.5,55,55
2018-12-07 01:51:46.5494,172.8,95.1,55,55.03,0,19.74,2,748.3,0,28,55,55
2018-12-07 01:51:46.7994,172.8,95.1,55,55.03,0,19.75,61,749.9,744.5,0,55,55
2018-12-07 01:51:47.0494,172.8,95.1,55,55.03,0,19.73,62,425,425,0,55,55
2018-12-07 01:51:47.2994,172.8,95.1,55,55.03,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:51:47.5494,172.8,95.1,55,55.03,0,19.73,3,748.4,0,24.5,55,55
2018-12-07 01:51:47.7994,172.8,95.1,55,55.03,0,19.73,4,748.3,0,25,55,55
2018-12-07 01:51:48.0494,172.8,95.1,55,55.03,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:51:48.2994,172.8,95.1,55,55.03,0,19.72,66,5170,5170,0,55,55
2018-12-07 01:51:48.5494,172.8,95.1,55,55.03,0,19.73,1,748.4,0,27.5,55,55
2018-12-07 01:51:48.7994,172.8,95.1,55,55.03,0,19.74,2,748.3,0,28,55,55
2018-12-07 01:51:49.0495,172.8,95.1,55,55.03,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:51:49.2995,172.8,95.1,55,55.03,0,19.72,51,3.83,3.8,0,55,55
2018-12-07 01:51:49.5494,172.8,95.1,55,55.03,0,19.74,63,50,50,0,55,55
2018-12-07 01:51:49.7994,172.8,95.1,55,55.03,0,19.73,67,25.3,25.3,0,55,55
2018-12-07 01:51:50.0494,172.8,95.1,55,55.03,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:51:50.2994,172.8,95.1,55,55.03,0,19.73,6,-800,25.3,3.8,55,55
2018-12-07 01:51:50.5494,172.8,95.1,55,55.03,0,19.73,7,-790,25.3,3.8,55,55
2018-12-07 01:51:50.7994,172.8,95.1,55,55.03,0,19.74,1,748.4,0,27.5,55,55
2018-12-07 01:51:51.0494,172.8,95.1,55,55.03,0,19.73,2,748.3,0,28,55,55
2018-12-07 01:51:51.2994,172.8,95.1,55,55.03,0,19.74,61,749.9,744.5,0,55,55
2018-12-07 01:51:51.5494,172.8,95.1,55,55.03,0,19.73,62,425,425,0,55,55
2018-12-07 01:51:51.7994,172.8,95.1,55,55.03,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:51:52.0495,172.8,95.1,55,55.03,0.1,19.74,3,748.4,0,24.5,55,55
2018-12-07 01:51:52.2995,172.8,95.1,55,55.03,0,19.73,4,748.3,0,25,55,55
2018-12-07 01:51:52.5495,172.8,95.1,55,55.03,0,19.8,65,-790,-800,0,55,55
2018-12-07 01:51:52.7995,172.8,95.1,55,55.03,0,19.74,66,5160,5160,0,55,55
2018-12-07 01:51:53.0495,172.8,95.1,55,55.03,0.1,19.73,1,748.4,0,27.5,55,55
2018-12-07 01:51:53.2995,172.8,95.1,55,55.03,0.1,19.73,2,748.3,0,28,55,55
2018-12-07 01:51:53.5495,172.8,95.1,55,55.03,0.1,19.76,65,-800,-800,0,55,55
2018-12-07 01:51:53.7995,172.8,95.1,55,55.03,0.1,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:51:54.0495,172.8,95.1,55,55.03,0,19.73,63,50,50,0,55,55
2018-12-07 01:51:54.2995,172.8,95.1,55,55.03,0.1,19.74,67,25.2,25.3,0,55,55
2018-12-07 01:51:54.5495,172.8,95.1,55,55.03,0.1,19.72,52,3.83,3.8,0,55,55
2018-12-07 01:51:54.7995,172.8,95.1,55,55.03,0.1,19.73,6,-800,25.2,3.8,55,55
2018-12-07 01:51:55.0495,172.8,95.1,55,55.03,0,19.74,7,-800,25.3,3.8,55,55
2018-12-07 01:51:55.2995,172.8,95.1,55,55.03,0,19.74,1,748.4,0,27.5,55,55
2018-12-07 01:51:55.5495,172.8,95.1,55,55.03,0,19.72,2,748.4,0,28,55,55
2018-12-07 01:51:55.7995,172.8,95.1,55,55.03,0,19.71,61,749.9,744.5,0,55,55
2018-12-07 01:51:56.0495,172.8,95.1,55,55.03,0,19.73,62,425,425,0,55,55
2018-12-07 01:51:56.2995,172.8,95.1,55,55.03,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:51:56.5495,172.8,95.1,55,55.03,0,19.74,3,748.4,0,24.5,55,55
2018-12-07 01:51:56.7995,172.8,95.1,55,55.03,0,19.73,4,748.4,0,25,55,55
2018-12-07 01:51:57.0495,172.8,95.1,55,55.03,0,19.73,65,-800,-790,0,55,55
2018-12-07 01:51:57.2995,172.8,95.1,55,55.03,0,19.72,66,5150,5150,0,55,55
2018-12-07 01:51:57.5495,172.8,95.1,55,55.03,0,19.73,1,748.4,0,27.5,55,55
2018-12-07 01:51:57.7995,172.8,95.1,55,55.03,0,19.72,2,748.4,0,28,55,55
2018-12-07 01:51:58.0495,172.8,95.1,55,55.03,0,19.73,65,-810,-800,0,55,55
2018-12-07 01:51:58.2995,172.8,95.1,55,55.03,0,19.74,51,3.83,3.8,0,55,55
2018-12-07 01:51:58.5495,172.8,95.1,55,55.03,0,19.73,63,50,50,0,55,55
2018-12-07 01:51:58.7995,172.8,95.1,55,55.03,0,19.73,67,25.2,25.2,0,55,55
2018-12-07 01:51:59.0495,172.8,95.1,55,55.03,0,19.74,52,3.83,3.8,0,55,55
2018-12-07 01:51:59.2995,172.8,95.1,55,55.03,0,19.74,6,-800,25.2,3.8,55,55
2018-12-07 01:51:59.5495,172.8,95.1,55,55.03,0,19.73,7,-800,25.2,3.8,55,55
2018-12-07 01:51:59.7995,172.8,95.1,55,55.03,0,19.73,1,748.4,0,27.5,55,55
2018-12-07 01:52:00.0496,172.8,95.1,55,55.03,0,19.73,2,748.4,0,28,55,55
2018-12-07 01:52:00.2996,172.8,95.1,55,55.03,0,19.73,61,749.9,744.6,0,55,55
2018-12-07 01:52:00.5496,172.8,95.1,55,55.03,0,19.72,62,425,425,0,55,55
2018-12-07 01:52:00.7996,172.8,95.1,55,55.03,0,19.74,64,8,8.1,0,55,55
2018-12-07 01:52:01.0496,172.8,95.1,55,55.03,0,19.73,3,748.4,0,24.5,55,55
2018-12-07 01:52:01.2996,172.8,95.1,55,55.03,0,19.81,4,748.4,0,25,55,55
2018-12-07 01:52:01.5495,172.8,95.1,55,55.03,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:52:01.7995,172.8,95.1,55,55.03,0.1,19.76,66,5160,5160,0,55,55
2018-12-07 01:52:02.0495,172.8,95.1,55,55.03,0,19.73,1,748.4,0,27.5,55,55
2018-12-07 01:52:02.2996,172.8,95.1,55,55.03,0,19.72,2,748.3,0,28,55,55
2018-12-07 01:52:02.5496,172.8,95.1,55,55.03,0.1,19.73,65,-800,-810,0,55,55
2018-12-07 01:52:02.7996,172.8,95.1,55,55.03,0.1,19.7,51,3.83,3.8,0,55,55
2018-12-07 01:52:03.0496,172.8,95.1,55,55.03,0.1,19.74,63,50,50,0,55,55
2018-12-07 01:52:03.2996,172.8,95.1,55,55.03,0.1,19.73,67,25.2,25.2,0,55,55
2018-12-07 01:52:03.5497,172.8,95.1,55,55.03,0.1,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:52:03.7996,172.8,95.1,55,55.03,0,19.72,6,-800,25.2,3.8,55,55
2018-12-07 01:52:04.0496,172.8,95.1,55,55.03,0,19.73,7,-800,25.2,3.8,55,55
2018-12-07 01:52:04.2996,172.8,95.1,55,55.03,0,19.73,1,748.4,0,27.5,55,55
2018-12-07 01:52:04.5496,172.8,95.1,55,55.03,0,19.73,2,748.3,0,28,55,55
2018-12-07 01:52:04.7996,172.8,95.1,55,55.03,0,19.72,61,749.9,744.6,0,55,55
2018-12-07 01:52:05.0496,172.8,95.1,55,55.03,0,19.74,62,425,425,0,55,55
2018-12-07 01:52:05.2996,172.8,95.1,55,55.03,0,19.72,64,8,8.1,0,55,55
2018-12-07 01:52:05.5496,172.8,95.1,55,55.03,0,19.75,3,748.4,0,24.5,55,55
2018-12-07 01:52:05.7996,172.8,95.1,55,55.03,0,19.73,4,748.3,0,25,55,55
2018-12-07 01:52:06.0496,172.8,95.1,55,55.03,0,19.73,65,-810,-810,0,55,55
2018-12-07 01:52:06.2996,172.8,95.1,55,55.03,0,19.73,66,5190,5180,0,55,55
2018-12-07 01:52:06.5496,172.8,95.1,55,55.03,0,19.73,1,748.4,0,27.5,55,55
2018-12-07 01:52:06.7996,172.8,95.1,55,55.03,0,19.73,2,748.3,0,28,55,55
2018-12-07 01:52:07.0496,172.8,95.1,55,55.03,0,19.72,65,-810,-800,0,55,55
2018-12-07 01:52:07.2996,172.8,95.1,55,55.03,0,19.72,51,3.83,3.8,0,55,55
2018-12-07 01:52:07.5496,172.8,95.1,55,55.03,0,19.73,63,50,50,0,55,55
2018-12-07 01:52:07.7996,172.8,95.1,55,55.03,0,19.73,67,25.1,25.2,0,55,55
2018-12-07 01:52:08.0496,172.8,95.1,55,55.03,0,19.74,52,3.83,3.8,0,55,55
2018-12-07 01:52:08.2996,172.8,95.1,55,55.03,0,19.74,6,-810,25.1,3.8,55,55
2018-12-07 01:52:08.5496,172.8,95.1,55,55.03,0,19.73,7,-800,25.2,3.8,55,55
2018-12-07 01:52:08.7996,172.8,95.1,55,55.03,0,19.72,1,748.4,0,27.5,55,55
2018-12-07 01:52:09.0497,172.8,95.1,55,55.03,0,19.66,2,748.4,0,28,55,55
2018-12-07 01:52:09.2997,172.8,95.1,55,55.03,0,19.73,61,750,744.6,0,55,55
2018-12-07 01:52:09.5497,172.8,95.1,55,55.03,0,19.72,62,425,425,0,55,55
2018-12-07 01:52:09.7997,172.8,95.1,55,55.03,0.1,19.72,64,8,8.1,0,55,55
2018-12-07 01:52:10.0497,172.8,95.1,55,55.03,0.1,19.73,3,748.4,0,24.5,55,55
2018-12-07 01:52:10.2997,172.8,95.1,55,55.03,0,19.73,4,748.4,0,25,55,55
2018-12-07 01:52:10.5496,172.8,95.1,55,55.03,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:52:10.7996,172.8,95.1,55,55.03,0,19.73,66,5170,5170,0,55,55
2018-12-07 01:52:11.0496,172.8,95.1,55,55.03,0.1,19.73,1,748.4,0,27.5,55,55
2018-12-07 01:52:11.2996,172.8,95.1,55,55.03,0,19.73,2,748.4,0,28,55,55
2018-12-07 01:52:11.5496,172.8,95.1,55,55.03,0.1,19.74,65,-800,-800,0,55,55
2018-12-07 01:52:11.7996,172.8,95.1,55,55.03,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:52:12.0496,172.8,95.1,55,55.03,0,19.73,63,50,50,0,55,55
2018-12-07 01:52:12.2997,172.8,95.1,55,55.03,0.1,19.74,67,25.1,25.1,0,55,55
2018-12-07 01:52:12.5497,172.8,95.1,55,55.03,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:52:12.7997,172.8,95.1,55,55.03,0.1,19.73,6,-800,25.1,3.8,55,55
2018-12-07 01:52:13.0497,172.8,95.1,55,55.03,0,19.73,7,-800,25.1,3.8,55,55
2018-12-07 01:52:13.2997,172.8,95.1,55,55.03,0,19.74,1,748.4,0,27.5,55,55
2018-12-07 01:52:13.5497,172.8,95.1,55,55.03,0,19.74,2,748.4,0,28,55,55
2018-12-07 01:52:13.7997,172.8,95.1,55,55.03,0,19.73,61,750,744.6,0,55,55
2018-12-07 01:52:14.0497,172.8,95.1,55,55.03,0,19.73,62,425,425,0,55,55
2018-12-07 01:52:14.2997,172.8,95.1,55,55.03,0,19.74,64,8,8.1,0,55,55
2018-12-07 01:52:14.5497,172.8,95.1,55,55.03,0,19.75,3,748.4,0,24.5,55,55
2018-12-07 01:52:14.7997,172.8,95.1,55,55.03,0,19.73,4,748.4,0,25,55,55
2018-12-07 01:52:15.0497,172.8,95.1,55,55.03,0,19.73,65,-800,-790,0,55,55
2018-12-07 01:52:15.2997,172.8,95.1,55,55.03,0,19.73,66,5170,5170,0,55,55
2018-12-07 01:52:15.5497,172.8,95.1,55,55.03,0,19.73,1,748.4,0,27.5,55,55
2018-12-07 01:52:15.7997,172.8,95.1,55,55.03,0,19.74,2,748.5,0,28,55,55
2018-12-07 01:52:16.0497,172.8,95.1,55,55.03,0,19.73,65,-810,-800,0,55,55
2018-12-07 01:52:16.2997,172.8,95.1,55,55.03,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:52:16.5497,172.8,95.1,55,55.03,0,19.73,63,50,50,0,55,55
2018-12-07 01:52:16.7997,172.8,95.1,55,55.03,0,19.73,67,25,25.1,0,55,55
2018-12-07 01:52:17.0497,172.8,95.1,55,55.03,0,19.72,52,3.83,3.8,0,55,55
2018-12-07 01:52:17.2997,172.8,95.1,55,55.03,0,19.74,6,-810,25,3.8,55,55
2018-12-07 01:52:17.5498,172.8,95.1,55,55.03,0,19.71,7,-810,25.1,3.8,55,55
2018-12-07 01:52:17.7998,172.8,95.1,55,55.03,0.1,19.73,1,748.5,0,27.5,55,55
2018-12-07 01:52:18.0498,172.8,95.1,55,55.03,0.1,19.73,2,748.5,0,28,55,55
2018-12-07 01:52:18.2998,172.8,95.1,55,55.03,0.1,19.72,61,750,744.5,0,55,55
2018-12-07 01:52:18.5498,172.8,95.1,55,55.03,0,19.73,62,425,425,0,55,55
2018-12-07 01:52:18.7998,172.8,95.1,55,55.03,0,19.73,64,8.1,8.2,0,55,55
2018-12-07 01:52:19.0498,172.8,95.1,55,55.03,0,19.71,3,748.5,0,24.5,55,55
2018-12-07 01:52:19.2998,172.8,95.1,55,55.03,0.1,19.73,4,748.5,0,25,55,55
2018-12-07 01:52:19.5498,172.8,95.1,55,55.03,0.1,19.73,65,-790,-800,0,55,55
2018-12-07 01:52:19.7998,172.8,95.1,55,55.03,0.1,19.73,66,5180,5180,0,55,55
2018-12-07 01:52:20.0498,172.8,95.1,55,55.03,0.1,19.73,1,748.5,0,27.5,55,55
2018-12-07 01:52:20.2998,172.8,95.1,55,55.03,0.1,19.72,2,748.5,0,28,55,55
2018-12-07 01:52:20.5498,172.8,95.1,55,55.03,0.1,19.72,65,-800,-810,0,55,55
2018-12-07 01:52:20.7998,172.8,95.1,55,55.03,0,19.71,51,3.82,3.8,0,55,55
2018-12-07 01:52:21.0498,172.8,95.1,55,55.03,0,19.73,63,50,50,0,55,55
2018-12-07 01:52:21.2998,172.8,95.1,55,55.03,0,19.73,67,25,25.1,0,55,55
2018-12-07 01:52:21.5498,172.8,95.1,55,55.03,0.1,19.72,52,3.83,3.8,0,55,55
2018-12-07 01:52:21.7998,172.8,95.1,55,55.03,0,19.74,6,-810,25,3.8,55,55
2018-12-07 01:52:22.0498,172.8,95.1,55,55.03,0,19.76,7,-810,25.1,3.8,55,55
2018-12-07 01:52:22.2998,172.8,95.1,55,55.03,0,19.73,1,748.5,0,27.5,55,55
2018-12-07 01:52:22.5498,172.8,95.1,55,55.03,0,19.73,2,748.5,0,28,55,55
2018-12-07 01:52:22.7998,172.8,95.1,55,55.03,0,19.73,61,750,744.5,0,55,55
2018-12-07 01:52:23.0498,172.8,95.1,55,55.03,0,19.72,62,425,425,0,55,55
2018-12-07 01:52:23.2998,172.8,95.1,55,55.03,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:52:23.5498,172.8,95.1,55,55.03,0,19.71,3,748.5,0,24.5,55,55
2018-12-07 01:52:23.7998,172.8,95.1,55,55.03,0,19.72,4,748.4,0,25,55,55
2018-12-07 01:52:24.0498,172.8,95.1,55,55.03,0,19.73,65,-810,-800,0,55,55
2018-12-07 01:52:24.2998,172.8,95.1,55,55.03,0,19.72,66,5180,5180,0,55,55
2018-12-07 01:52:24.5498,172.8,95.1,55,55.03,0,19.74,1,748.5,0,27.5,55,55
2018-12-07 01:52:24.7998,172.8,95.1,55,55.03,0,19.73,2,748.4,0,28,55,55
2018-12-07 01:52:25.0499,172.8,95.1,55,55.03,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:52:25.2999,172.8,95.1,55,55.03,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:52:25.5499,172.8,95.2,55,55.09,0,19.73,63,50,50,0,55,55
2018-12-07 01:52:25.7999,172.8,95.2,55,55.09,0,19.73,67,25,25,0,55,55
2018-12-07 01:52:26.0498,172.8,95.2,55,55.09,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:52:26.2999,172.8,95.2,55,55.09,0,19.74,6,-800,25,3.8,55,55
2018-12-07 01:52:26.5499,172.8,95.2,55,55.09,0,19.74,7,-800,25,3.8,55,55
2018-12-07 01:52:26.7999,172.8,95.2,55,55.09,0,19.76,1,748.5,0,27.5,55,55
2018-12-07 01:52:27.0499,172.8,95.2,55,55.09,0.1,19.73,2,748.4,0,28,55,55
2018-12-07 01:52:27.2999,172.8,95.2,55,55.09,0.1,19.73,61,750,744.6,0,55,55
2018-12-07 01:52:27.5499,172.8,95.2,55,55.09,0.1,19.73,62,425,425,0,55,55
2018-12-07 01:52:27.7999,172.8,95.2,55,55.09,0,19.7,64,8,8.2,0,55,55
2018-12-07 01:52:28.0499,172.8,95.2,55,55.09,0.1,19.73,3,748.5,0,24.5,55,55
2018-12-07 01:52:28.2999,172.8,95.2,55,55.09,0.1,19.73,4,748.4,0,25,55,55
2018-12-07 01:52:28.5499,172.8,95.2,55,55.09,0.1,19.82,65,-800,-800,0,55,55
2018-12-07 01:52:28.7999,172.8,95.2,55,55.09,0.1,19.73,66,5180,5180,0,55,55
2018-12-07 01:52:29.0499,172.8,95.2,55,55.09,0.1,19.73,1,748.5,0,27.5,55,55
2018-12-07 01:52:29.2998,172.8,95.2,55,55.09,0,19.73,2,748.4,0,28,55,55
2018-12-07 01:52:29.5499,172.8,95.2,55,55.09,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:52:29.7999,172.8,95.2,55,55.09,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:52:30.0499,172.8,95.2,55,55.09,0,19.73,63,50,50,0,55,55
2018-12-07 01:52:30.2999,172.8,95.2,55,55.09,0,19.74,67,24.9,25,0,55,55
2018-12-07 01:52:30.5499,172.8,95.2,55,55.09,0,19.75,52,3.83,3.8,0,55,55
2018-12-07 01:52:30.7999,172.8,95.2,55,55.09,0,19.73,6,-800,24.9,3.8,55,55
2018-12-07 01:52:31.0499,172.8,95.2,55,55.09,0,19.73,7,-800,25,3.8,55,55
2018-12-07 01:52:31.2999,172.8,95.2,55,55.09,0,19.74,1,748.5,0,27.5,55,55
2018-12-07 01:52:31.5499,172.8,95.2,55,55.09,0,19.73,2,748.4,0,28,55,55
2018-12-07 01:52:31.7999,172.8,95.2,55,55.09,0,19.73,61,749.9,744.7,0,55,55
2018-12-07 01:52:32.0499,172.8,95.2,55,55.09,0,19.73,62,425,425,0,55,55
2018-12-07 01:52:32.2999,172.8,95.2,55,55.09,0,19.72,64,8.1,8.2,0,55,55
2018-12-07 01:52:32.5499,172.8,95.2,55,55.09,0,19.73,3,748.5,0,24.5,55,55
2018-12-07 01:52:32.7999,172.8,95.2,55,55.09,0,19.73,4,748.4,0,25,55,55
2018-12-07 01:52:33.0499,172.8,95.2,55,55.09,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:52:33.2999,172.8,95.2,55,55.09,0,19.72,66,5180,5180,0,55,55
2018-12-07 01:52:33.5499,172.8,95.2,55,55.09,0,19.71,1,748.5,0,27.5,55,55
2018-12-07 01:52:33.7999,172.8,95.2,55,55.09,0,19.73,2,748.4,0,28,55,55
2018-12-07 01:52:34.0499,172.8,95.2,55,55.09,0,19.71,65,-800,-790,0,55,55
2018-12-07 01:52:34.2999,172.8,95.2,55,55.09,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:52:34.5499,172.8,95.2,55,55.09,0,19.72,63,50,50,0,55,55
2018-12-07 01:52:34.7999,172.8,95.2,55,55.09,0,19.72,67,24.9,25,0,55,55
2018-12-07 01:52:35.0499,172.8,95.2,55,55.09,0,19.74,52,3.83,3.8,0,55,55
2018-12-07 01:52:35.2999,172.8,95.2,55,55.09,0,19.72,6,-800,24.9,3.8,55,55
2018-12-07 01:52:35.5499,172.8,95.2,55,55.09,0,19.74,7,-800,25,3.8,55,55
2018-12-07 01:52:35.7999,172.8,95.2,55,55.09,0,19.74,1,748.5,0,27.5,55,55
2018-12-07 01:52:36.0500,172.8,95.2,55,55.09,0.1,19.73,2,748.4,0,28,55,55
2018-12-07 01:52:36.3000,172.8,95.2,55,55.09,0.1,19.73,61,750,744.7,0,55,55
2018-12-07 01:52:36.5500,172.8,95.2,55,55.09,0.1,19.74,62,425,425,0,55,55
2018-12-07 01:52:36.8000,172.8,95.2,55,55.09,0.1,19.73,64,8,8.2,0,55,55
2018-12-07 01:52:37.0499,172.8,95.2,55,55.09,0.1,19.72,3,748.5,0,24.5,55,55
2018-12-07 01:52:37.2999,172.8,95.2,55,55.09,0,19.74,4,748.4,0,25,55,55
2018-12-07 01:52:37.5499,172.8,95.2,55,55.09,0.1,19.73,65,-800,-800,0,55,55
2018-12-07 01:52:37.7999,172.8,95.2,55,55.09,0.1,19.74,66,5180,5180,0,55,55
2018-12-07 01:52:38.0499,172.8,95.2,55,55.09,0,19.73,1,748.5,0,27.5,55,55
2018-12-07 01:52:38.3000,172.8,95.2,55,55.09,0,19.72,2,748.5,0,28,55,55
2018-12-07 01:52:38.5500,172.8,95.2,55,55.09,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:52:38.7999,172.8,95.2,55,55.09,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:52:39.0499,172.8,95.2,55,55.09,0,19.74,63,50,50,0,55,55
2018-12-07 01:52:39.2999,172.8,95.2,55,55.09,0,19.74,67,24.9,24.9,0,55,55
2018-12-07 01:52:39.5499,172.8,95.2,55,55.09,0,19.72,52,3.83,3.8,0,55,55
2018-12-07 01:52:39.7999,172.8,95.2,55,55.09,0,19.72,6,-800,24.9,3.8,55,55
2018-12-07 01:52:40.0500,172.8,95.2,55,55.09,0,19.74,7,-800,24.9,3.8,55,55
2018-12-07 01:52:40.3000,172.8,95.2,55,55.09,0,19.73,1,748.5,0,27.5,55,55
2018-12-07 01:52:40.5500,172.8,95.2,55,55.09,0,19.72,2,748.5,0,28,55,55
2018-12-07 01:52:40.8000,172.8,95.2,55,55.09,0,19.73,61,750.1,744.6,0,55,55
2018-12-07 01:52:41.0499,172.8,95.2,55,55.09,0,19.74,62,425,425,0,55,55
2018-12-07 01:52:41.2999,172.8,95.2,55,55.09,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:52:41.5498,172.8,95.2,55,55.09,0,19.73,3,748.5,0,24.5,55,55
2018-12-07 01:52:41.7999,172.8,95.2,55,55.09,0,19.73,4,748.5,0,25,55,55
2018-12-07 01:52:42.0499,172.8,95.2,55,55.09,0,19.74,65,-810,-800,0,55,55
2018-12-07 01:52:42.2999,172.8,95.2,55,55.09,0,19.73,66,5180,5180,0,55,55
2018-12-07 01:52:42.5500,172.8,95.2,55,55.09,0,19.73,1,748.5,0,27.5,55,55
2018-12-07 01:52:42.8000,172.8,95.2,55,55.09,0,19.73,2,748.5,0,28,55,55
2018-12-07 01:52:43.0500,172.8,95.2,55,55.09,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:52:43.3001,172.8,95.2,55,55.09,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:52:43.5501,172.8,95.2,55,55.09,0.1,19.7,63,50,50,0,55,55
2018-12-07 01:52:43.8001,172.8,95.2,55,55.09,0,19.75,67,24.9,24.9,0,55,55
2018-12-07 01:52:44.0501,172.8,95.2,55,55.09,0,19.72,52,3.83,3.8,0,55,55
2018-12-07 01:52:44.3000,172.8,95.2,55,55.09,0.1,19.73,6,-790,24.9,3.8,55,55
2018-12-07 01:52:44.5499,172.8,95.2,55,55.09,0.1,19.74,7,-800,24.9,3.8,55,55
2018-12-07 01:52:44.7999,172.8,95.2,55,55.09,0.1,19.73,1,748.5,0,27.5,55,55
2018-12-07 01:52:45.0499,172.8,95.2,55,55.09,0.1,19.74,2,748.4,0,28,55,55
2018-12-07 01:52:45.3000,172.8,95.2,55,55.09,0.1,19.73,61,750.1,744.7,0,55,55
2018-12-07 01:52:45.5500,172.8,95.2,55,55.09,0,19.73,62,425,425,0,55,55
2018-12-07 01:52:45.8000,172.8,95.2,55,55.09,0.1,19.73,64,8,8.1,0,55,55
2018-12-07 01:52:46.0500,172.8,95.2,55,55.09,0,19.73,3,748.5,0,24.5,55,55
2018-12-07 01:52:46.3000,172.8,95.2,55,55.09,0,19.74,4,748.4,0,25,55,55
2018-12-07 01:52:46.5500,172.8,95.2,55,55.09,0,19.72,65,-800,-800,0,55,55
2018-12-07 01:52:46.8000,172.8,95.2,55,55.09,0,19.74,66,5180,5180,0,55,55
2018-12-07 01:52:47.0500,172.8,95.2,55,55.09,0,19.73,1,748.5,0,27.5,55,55
2018-12-07 01:52:47.3000,172.8,95.2,55,55.09,0,19.73,2,748.4,0,28,55,55
2018-12-07 01:52:47.5500,172.8,95.2,55,55.09,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:52:47.8000,172.8,95.2,55,55.09,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:52:48.0500,172.8,95.2,55,55.09,0,19.73,63,50,50,0,55,55
2018-12-07 01:52:48.3000,172.8,95.2,55,55.09,0,19.73,67,24.8,24.9,0,55,55
2018-12-07 01:52:48.5500,172.8,95.2,55,55.09,0,19.72,52,3.83,3.8,0,55,55
2018-12-07 01:52:48.8000,172.8,95.2,55,55.09,0,19.71,6,-800,24.8,3.8,55,55
2018-12-07 01:52:49.0500,172.8,95.2,55,55.09,0,19.73,7,-800,24.9,3.8,55,55
2018-12-07 01:52:49.3001,172.8,95.2,55,55.09,0,19.74,1,748.5,0,27.5,55,55
2018-12-07 01:52:49.5501,172.8,95.2,55,55.09,0,19.73,2,748.4,0,28,55,55
2018-12-07 01:52:49.8001,172.8,95.2,55,55.09,0,19.73,61,750.1,744.7,0,55,55
2018-12-07 01:52:50.0501,172.8,95.2,55,55.09,0,19.73,62,425,425,0,55,55
2018-12-07 01:52:50.3001,172.8,95.2,55,55.09,0,19.72,64,8,8.1,0,55,55
2018-12-07 01:52:50.5501,172.8,95.2,55,55.09,0,19.74,3,748.5,0,24.5,55,55
2018-12-07 01:52:50.8001,172.8,95.2,55,55.09,0,19.73,4,748.4,0,25,55,55
2018-12-07 01:52:51.0501,172.8,95.2,55,55.09,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:52:51.3001,172.8,95.2,55,55.09,0,19.73,66,5180,5180,0,55,55
2018-12-07 01:52:51.5501,172.8,95.2,55,55.09,0,19.73,1,748.5,0,27.5,55,55
2018-12-07 01:52:51.8001,172.8,95.2,55,55.09,0,19.73,2,748.4,0,28,55,55
2018-12-07 01:52:52.0501,172.8,95.2,55,55.09,0,19.73,65,-790,-800,0,55,55
2018-12-07 01:52:52.3001,172.8,95.2,55,55.09,0,19.72,51,3.83,3.8,0,55,55
2018-12-07 01:52:52.5501,172.8,95.2,55,55.09,0.1,19.73,63,50,50,0,55,55
2018-12-07 01:52:52.8000,172.8,95.2,55,55.09,0,19.72,67,24.8,24.9,0,55,55
2018-12-07 01:52:53.0500,172.8,95.2,55,55.09,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:52:53.3000,172.8,95.2,55,55.09,0.1,19.72,6,-790,24.8,3.8,55,55
2018-12-07 01:52:53.5501,172.8,95.2,55,55.09,0,19.73,7,-800,24.9,3.8,55,55
2018-12-07 01:52:53.8001,172.8,95.2,55,55.09,0.1,19.73,1,748.5,0,27.5,55,55
2018-12-07 01:52:54.0501,172.8,95.2,55,55.09,0.1,19.73,2,748.5,0,28,55,55
2018-12-07 01:52:54.3001,172.8,95.2,55,55.09,0.1,19.73,61,749.9,744.7,0,55,55
2018-12-07 01:52:54.5501,172.8,95.2,55,55.09,0.1,19.73,62,425,425,0,55,55
2018-12-07 01:52:54.8001,172.8,95.2,55,55.09,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:52:55.0501,172.8,95.2,55,55.09,0,19.72,3,748.5,0,24.5,55,55
2018-12-07 01:52:55.3001,172.8,95.2,55,55.09,0.1,19.74,4,748.5,0,25,55,55
2018-12-07 01:52:55.5501,172.8,95.2,55,55.09,0,19.74,65,-800,-800,0,55,55
2018-12-07 01:52:55.8001,172.8,95.2,55,55.09,0,19.71,66,5180,5180,0,55,55
2018-12-07 01:52:56.0501,172.8,95.2,55,55.09,0,19.73,1,748.5,0,27.5,55,55
2018-12-07 01:52:56.3001,172.8,95.2,55,55.09,0,19.73,2,748.5,0,28,55,55
2018-12-07 01:52:56.5501,172.8,95.2,55,55.09,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:52:56.8001,172.8,95.2,55,55.09,0,19.74,51,3.83,3.8,0,55,55
2018-12-07 01:52:57.0501,172.8,95.2,55,55.09,0,19.73,63,50,50,0,55,55
2018-12-07 01:52:57.3001,172.8,95.2,55,55.09,0,19.73,67,24.8,24.8,0,55,55
2018-12-07 01:52:57.5501,172.8,95.2,55,55.09,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:52:57.8001,172.8,95.2,55,55.09,0,19.72,6,-800,24.8,3.8,55,55
2018-12-07 01:52:58.0501,172.8,95.2,55,55.09,0,19.73,7,-800,24.8,3.8,55,55
2018-12-07 01:52:58.3001,172.8,95.2,55,55.09,0,19.73,1,748.5,0,27.5,55,55
2018-12-07 01:52:58.5501,172.8,95.2,55,55.09,0,19.73,2,748.5,0,28,55,55
2018-12-07 01:52:58.8001,172.8,95.2,55,55.09,0,19.7,61,750.2,744.7,0,55,55
2018-12-07 01:52:59.0501,172.8,95.2,55,55.09,0,19.73,62,425,425,0,55,55
2018-12-07 01:52:59.3001,172.8,95.2,55,55.09,0,19.72,64,8,8.2,0,55,55
2018-12-07 01:52:59.5501,172.8,95.2,55,55.09,0,19.74,3,748.5,0,24.5,55,55
2018-12-07 01:52:59.8001,172.8,95.2,55,55.09,0,19.74,4,748.5,0,25,55,55
2018-12-07 01:53:00.0501,172.8,95.2,55,55.09,0,19.72,65,-790,-790,0,55,55
2018-12-07 01:53:00.3001,172.8,95.2,55,55.09,0,19.73,66,5180,5180,0,55,55
2018-12-07 01:53:00.5501,172.8,95.2,55,55.09,0,19.74,1,748.5,0,27.5,55,55
2018-12-07 01:53:00.8001,172.8,95.2,55,55.09,0,19.72,2,748.5,0,28,55,55
2018-12-07 01:53:01.0502,172.8,95.2,55,55.09,0,19.73,65,-790,-800,0,55,55
2018-12-07 01:53:01.3002,172.8,95.2,55,55.09,0,19.72,51,3.83,3.8,0,55,55
2018-12-07 01:53:01.5502,172.8,95.2,55,55.09,0.1,19.74,63,50,50,0,55,55
2018-12-07 01:53:01.8002,172.8,95.2,55,55.09,0,19.73,67,24.8,24.8,0,55,55
2018-12-07 01:53:02.0502,172.8,95.2,55,55.09,0.1,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:53:02.3002,172.8,95.2,55,55.09,0.1,19.71,6,-790,24.8,3.8,55,55
2018-12-07 01:53:02.5502,172.8,95.2,55,55.09,0.1,19.73,7,-790,24.8,3.8,55,55
2018-12-07 01:53:02.8002,172.8,95.2,55,55.09,0.1,19.73,1,748.5,0,27.5,55,55
2018-12-07 01:53:03.0502,172.8,95.2,55,55.09,0,19.72,2,748.5,0,28,55,55
2018-12-07 01:53:03.3002,172.8,95.2,55,55.09,0,19.73,61,750,744.7,0,55,55
2018-12-07 01:53:03.5502,172.8,95.2,55,55.09,0,19.74,62,425,425,0,55,55
2018-12-07 01:53:03.8002,172.8,95.2,55,55.09,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:53:04.0502,172.8,95.2,55,55.09,0,19.72,3,748.5,0,24.5,55,55
2018-12-07 01:53:04.3002,172.8,95.2,55,55.09,0,19.73,4,748.5,0,25,55,55
2018-12-07 01:53:04.5502,172.8,95.2,55,55.09,0,19.72,65,-790,-800,0,55,55
2018-12-07 01:53:04.8002,172.8,95.2,55,55.09,0,19.73,66,5170,5170,0,55,55
2018-12-07 01:53:05.0502,172.8,95.2,55,55.09,0,19.73,1,748.5,0,27.5,55,55
2018-12-07 01:53:05.3002,172.8,95.2,55,55.09,0,19.72,2,748.5,0,28,55,55
2018-12-07 01:53:05.5502,172.8,95.2,55,55.09,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:53:05.8002,172.8,95.2,55,55.09,0,19.72,51,3.83,3.8,0,55,55
2018-12-07 01:53:06.0502,172.8,95.2,55,55.09,0,19.73,63,50,50,0,55,55
2018-12-07 01:53:06.3002,172.8,95.2,55,55.09,0,19.72,67,24.7,24.8,0,55,55
2018-12-07 01:53:06.5502,172.8,95.2,55,55.09,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:53:06.8002,172.8,95.2,55,55.09,0,19.74,6,-800,24.7,3.8,55,55
2018-12-07 01:53:07.0502,172.8,95.2,55,55.09,0,19.74,7,-790,24.8,3.8,55,55
2018-12-07 01:53:07.3002,172.8,95.2,55,55.09,0,19.73,1,748.6,0,27.5,55,55
2018-12-07 01:53:07.5502,172.8,95.2,55,55.09,0,19.73,2,748.5,0,28,55,55
2018-12-07 01:53:07.8002,172.8,95.2,55,55.09,0,19.73,61,750.2,744.8,0,55,55
2018-12-07 01:53:08.0503,172.8,95.2,55,55.09,0,19.73,62,425,425,0,55,55
2018-12-07 01:53:08.3003,172.8,95.2,55,55.09,0,19.72,64,8,8.1,0,55,55
2018-12-07 01:53:08.5503,172.8,95.2,55,55.09,0,19.74,3,748.6,0,24.5,55,55
2018-12-07 01:53:08.8003,172.8,95.2,55,55.09,0,19.73,4,748.5,0,25,55,55
2018-12-07 01:53:09.0503,172.8,95.2,55,55.09,0,19.74,65,-790,-790,0,55,55
2018-12-07 01:53:09.3003,172.8,95.2,55,55.09,0,19.73,66,5160,5160,0,55,55
2018-12-07 01:53:09.5503,172.8,95.2,55,55.09,0.1,19.73,1,748.6,0,27.5,55,55
2018-12-07 01:53:09.8003,172.8,95.2,55,55.09,0.1,19.72,2,748.5,0,28,55,55
2018-12-07 01:53:10.0503,172.8,95.2,55,55.09,0.1,19.73,65,-790,-790,0,55,55
2018-12-07 01:53:10.3003,172.8,95.2,55,55.09,0.1,19.74,51,3.83,3.8,0,55,55
2018-12-07 01:53:10.5502,172.8,95.2,55,55.09,0.1,19.73,63,50,50,0,55,55
2018-12-07 01:53:10.8002,172.8,95.2,55,55.09,0.1,19.73,67,24.7,24.8,0,55,55
2018-12-07 01:53:11.0502,172.8,95.2,55,55.09,0.1,19.74,52,3.83,3.8,0,55,55
2018-12-07 01:53:11.3002,172.8,95.2,55,55.09,0.1,19.73,6,-790,24.7,3.8,55,55
2018-12-07 01:53:11.5502,172.8,95.2,55,55.09,0,19.73,7,-800,24.8,3.8,55,55
2018-12-07 01:53:11.8002,172.8,95.2,55,55.09,0.1,19.72,1,748.6,0,27.5,55,55
2018-12-07 01:53:12.0503,172.8,95.2,55,55.09,0,19.71,2,748.5,0,28,55,55
2018-12-07 01:53:12.3003,172.8,95.2,55,55.09,0,19.74,61,750.1,744.8,0,55,55
2018-12-07 01:53:12.5503,172.8,95.2,55,55.09,0,19.73,62,425,425,0,55,55
2018-12-07 01:53:12.8003,172.8,95.2,55,55.09,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:53:13.0503,172.8,95.2,55,55.09,0,19.72,3,748.6,0,24.5,55,55
2018-12-07 01:53:13.3003,172.8,95.2,55,55.09,0,19.74,4,748.5,0,25,55,55
2018-12-07 01:53:13.5503,172.8,95.2,55,55.09,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:53:13.8003,172.8,95.2,55,55.09,0,19.72,66,5160,5160,0,55,55
2018-12-07 01:53:14.0503,172.8,95.2,55,55.09,0,19.73,1,748.5,0,27.5,55,55
2018-12-07 01:53:14.3003,172.8,95.2,55,55.09,0,19.73,2,748.5,0,28,55,55
2018-12-07 01:53:14.5503,172.8,95.2,55,55.09,0,19.73,65,-800,-790,0,55,55
2018-12-07 01:53:14.8003,172.8,95.2,55,55.09,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:53:15.0503,172.8,95.2,55,55.09,0,19.74,63,50,50,0,55,55
2018-12-07 01:53:15.3003,172.8,95.2,55,55.09,0,19.73,67,24.7,24.8,0,55,55
2018-12-07 01:53:15.5503,172.8,95.2,55,55.09,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:53:15.8003,172.8,95.2,55,55.09,0,19.73,6,-800,24.7,3.8,55,55
2018-12-07 01:53:16.0503,172.8,95.2,55,55.09,0,19.73,7,-800,24.7,3.8,55,55
2018-12-07 01:53:16.3003,172.8,95.2,55,55.09,0,19.74,1,748.5,0,27.5,55,55
2018-12-07 01:53:16.5503,172.8,95.2,55,55.09,0,19.73,2,748.5,0,28,55,55
2018-12-07 01:53:16.8003,172.8,95.2,55,55.09,0,19.71,61,750.2,744.7,0,55,55
2018-12-07 01:53:17.0503,172.8,95.2,55,55.09,0,19.73,62,425,425,0,55,55
2018-12-07 01:53:17.3004,172.8,95.2,55,55.09,0.1,19.72,64,8,8.1,0,55,55
2018-12-07 01:53:17.5504,172.8,95.2,55,55.09,0,19.73,3,748.5,0,24.5,55,55
2018-12-07 01:53:17.8004,172.8,95.2,55,55.09,0,19.74,4,748.5,0,25,55,55
2018-12-07 01:53:18.0504,172.8,95.2,55,55.09,0,19.73,65,-790,-790,0,55,55
2018-12-07 01:53:18.3004,172.8,95.2,55,55.09,0,19.73,66,5160,5160,0,55,55
2018-12-07 01:53:18.5504,172.8,95.2,55,55.09,0,19.73,1,748.5,0,27.5,55,55
2018-12-07 01:53:18.8004,172.8,95.2,55,55.09,0,19.73,2,748.5,0,28,55,55
2018-12-07 01:53:19.0504,172.8,95.2,55,55.09,0.1,19.74,65,-790,-790,0,55,55
2018-12-07 01:53:19.3004,172.8,95.2,55,55.09,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 01:53:19.5504,172.8,95.2,55,55.09,0.1,19.72,63,50,50,0,55,55
2018-12-07 01:53:19.8004,172.8,95.2,55,55.09,0.1,19.73,67,24.7,24.7,0,55,55
2018-12-07 01:53:20.0504,172.8,95.2,55,55.09,0.1,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:53:20.3004,172.8,95.2,55,55.09,0.1,19.72,6,-790,24.7,3.8,55,55
2018-12-07 01:53:20.5504,172.8,95.2,55,55.09,0.1,19.74,7,-800,24.7,3.8,55,55
2018-12-07 01:53:20.8004,172.8,95.2,55,55.09,0,19.73,1,748.5,0,27.5,55,55
2018-12-07 01:53:21.0504,172.8,95.2,55,55.09,0.1,19.71,2,748.5,0,28,55,55
2018-12-07 01:53:21.3004,172.8,95.2,55,55.09,0.1,19.73,61,750.1,744.7,0,55,55
2018-12-07 01:53:21.5504,172.8,95.2,55,55.09,0,19.74,62,425,425,0,55,55
2018-12-07 01:53:21.8004,172.8,95.2,55,55.09,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:53:22.0504,172.8,95.2,55,55.09,0,19.73,3,748.6,0,24.5,55,55
2018-12-07 01:53:22.3004,172.8,95.2,55,55.09,0,19.73,4,748.5,0,25,55,55
2018-12-07 01:53:22.5504,172.8,95.2,55,55.09,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:53:22.8004,172.8,95.2,55,55.09,0,19.74,66,5160,5160,0,55,55
2018-12-07 01:53:23.0504,172.8,95.2,55,55.09,0,19.73,1,748.6,0,27.5,55,55
2018-12-07 01:53:23.3004,172.8,95.2,55,55.09,0,19.76,2,748.5,0,28,55,55
2018-12-07 01:53:23.5504,172.8,95.2,55,55.09,0,19.72,65,-800,-800,0,55,55
2018-12-07 01:53:23.8004,172.8,95.2,55,55.09,0,19.71,51,3.83,3.8,0,55,55
2018-12-07 01:53:24.0504,172.8,95.2,55,55.09,0,19.74,63,50,50,0,55,55
2018-12-07 01:53:24.3004,172.8,95.2,55,55.09,0,19.73,67,24.6,24.7,0,55,55
2018-12-07 01:53:24.5504,172.8,95.2,55,55.09,0,19.74,52,3.83,3.8,0,55,55
2018-12-07 01:53:24.8004,172.8,95.2,55,55.09,0,19.72,6,-800,24.6,3.8,55,55
2018-12-07 01:53:25.0504,172.8,95.2,55,55.09,0,19.72,7,-790,24.7,3.8,55,55
2018-12-07 01:53:25.3004,172.8,95.2,55,55.09,0,19.72,1,748.6,0,27.5,55,55
2018-12-07 01:53:25.5504,172.8,95.2,55,55.09,0,19.73,2,748.5,0,28,55,55
2018-12-07 01:53:25.8004,172.8,95.2,55,55.09,0,19.72,61,750.2,744.8,0,55,55
2018-12-07 01:53:26.0504,172.8,95.2,55,55.09,0,19.73,62,425,425,0,55,55
2018-12-07 01:53:26.3004,172.8,95.2,55,55.09,0,19.72,64,8,8.2,0,55,55
2018-12-07 01:53:26.5505,172.8,95.2,55,55.09,0,19.72,3,748.6,0,24.5,55,55
2018-12-07 01:53:26.8005,172.8,95.2,55,55.09,0,19.73,4,748.5,0,25,55,55
2018-12-07 01:53:27.0505,172.8,95.2,55,55.09,0,19.74,65,-790,-800,0,55,55
2018-12-07 01:53:27.3005,172.8,95.2,55,55.09,0,19.74,66,5170,5170,0,55,55
2018-12-07 01:53:27.5505,172.8,95.2,55,55.09,0.1,19.72,1,748.6,0,27.5,55,55
2018-12-07 01:53:27.8005,172.8,95.2,55,55.09,0,19.73,2,748.5,0,28,55,55
2018-12-07 01:53:28.0505,172.8,95.2,55,55.09,0.1,19.74,65,-790,-800,0,55,55
2018-12-07 01:53:28.3005,172.8,95.2,55,55.09,0.1,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:53:28.5505,172.8,95.2,55,55.09,0.1,19.73,63,50,50,0,55,55
2018-12-07 01:53:28.8005,172.8,95.2,55,55.09,0,19.72,67,24.6,24.7,0,55,55
2018-12-07 01:53:29.0505,172.8,95.2,55,55.09,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:53:29.3005,172.8,95.2,55,55.09,0,19.73,6,-790,24.6,3.8,55,55
2018-12-07 01:53:29.5504,172.8,95.2,55,55.09,0,19.74,7,-790,24.7,3.8,55,55
2018-12-07 01:53:29.8005,172.8,95.2,55,55.09,0.1,19.73,1,748.6,0,27.5,55,55
2018-12-07 01:53:30.0505,172.8,95.2,55,55.09,0,19.73,2,748.5,0,28,55,55
2018-12-07 01:53:30.3005,172.8,95.2,55,55.09,0,19.74,61,750.1,744.8,0,55,55
2018-12-07 01:53:30.5505,172.8,95.2,55,55.09,0,19.74,62,425,425,0,55,55
2018-12-07 01:53:30.8005,172.8,95.2,55,55.09,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:53:31.0505,172.8,95.2,55,55.09,0,19.73,3,748.6,0,24.5,55,55
2018-12-07 01:53:31.3005,172.8,95.2,55,55.09,0,19.74,4,748.5,0,25,55,55
2018-12-07 01:53:31.5505,172.8,95.2,55,55.09,0,19.71,65,-800,-800,0,55,55
2018-12-07 01:53:31.8005,172.8,95.2,55,55.09,0,19.73,66,5180,5180,0,55,55
2018-12-07 01:53:32.0505,172.8,95.2,55,55.09,0,19.72,1,748.6,0,27.5,55,55
2018-12-07 01:53:32.3005,172.8,95.2,55,55.09,0,19.73,2,748.5,0,28,55,55
2018-12-07 01:53:32.5505,172.8,95.2,55,55.09,0,19.69,65,-800,-790,0,55,55
2018-12-07 01:53:32.8005,172.8,95.2,55,55.09,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:53:33.0505,172.8,95.2,55,55.09,0,19.74,63,50,50,0,55,55
2018-12-07 01:53:33.3005,172.8,95.2,55,55.09,0,19.71,67,24.6,24.7,0,55,55
2018-12-07 01:53:33.5505,172.8,95.2,55,55.09,0,19.74,52,3.83,3.8,0,55,55
2018-12-07 01:53:33.8005,172.8,95.2,55,55.09,0,19.73,6,-800,24.6,3.8,55,55
2018-12-07 01:53:34.0505,172.8,95.2,55,55.09,0,19.72,7,-790,24.7,3.8,55,55
2018-12-07 01:53:34.3005,172.8,95.2,55,55.09,0,19.74,1,748.6,0,27.5,55,55
2018-12-07 01:53:34.5504,172.8,95.2,55,55.09,0,19.73,2,748.5,0,28,55,55
2018-12-07 01:53:34.8004,172.8,95.2,55,55.09,0,19.71,61,750.2,744.8,0,55,55
2018-12-07 01:53:35.0505,172.8,95.2,55,55.09,0,19.73,62,425,425,0,55,55
2018-12-07 01:53:35.3005,172.8,95.2,55,55.09,0,19.74,64,8,8.1,0,55,55
2018-12-07 01:53:35.5505,172.8,95.2,55,55.09,0,19.75,3,748.6,0,24.5,55,55
2018-12-07 01:53:35.8005,172.8,95.2,55,55.09,0,19.72,4,748.5,0,25,55,55
2018-12-07 01:53:36.0505,172.8,95.2,55,55.09,0,19.74,65,-790,-790,0,55,55
2018-12-07 01:53:36.3005,172.8,95.2,55,55.09,0,19.73,66,5180,5180,0,55,55
2018-12-07 01:53:36.5505,172.8,95.2,55,55.09,0.1,19.73,1,748.6,0,27.5,55,55
2018-12-07 01:53:36.8005,172.8,95.2,55,55.09,0.1,19.73,2,748.5,0,28,55,55
2018-12-07 01:53:37.0505,172.8,95.2,55,55.09,0.1,19.75,65,-790,-790,0,55,55
2018-12-07 01:53:37.3005,172.8,95.2,55,55.09,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:53:37.5505,172.8,95.2,55,55.09,0.1,19.73,63,50,50,0,55,55
2018-12-07 01:53:37.8005,172.8,95.2,55,55.09,0.1,19.74,67,24.6,24.7,0,55,55
2018-12-07 01:53:38.0506,172.8,95.2,55,55.09,0,19.72,52,3.83,3.8,0,55,55
2018-12-07 01:53:38.3006,172.8,95.2,55,55.09,0.1,19.72,6,-790,24.6,3.8,55,55
2018-12-07 01:53:38.5506,172.8,95.2,55,55.09,0,19.74,7,-800,24.7,3.8,55,55
2018-12-07 01:53:38.8006,172.8,95.2,55,55.09,0.1,19.74,1,748.6,0,27.5,55,55
2018-12-07 01:53:39.0506,172.8,95.2,55,55.09,0,19.73,2,748.5,0,28,55,55
2018-12-07 01:53:39.3006,172.8,95.2,55,55.09,0.1,19.73,61,750.2,744.8,0,55,55
2018-12-07 01:53:39.5505,172.8,95.2,55,55.09,0,19.72,62,425,425,0,55,55
2018-12-07 01:53:39.8005,172.8,95.2,55,55.09,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:53:40.0505,172.8,95.2,55,55.09,0,19.73,3,748.6,0,24.5,55,55
2018-12-07 01:53:40.3006,172.8,95.2,55,55.09,0,19.74,4,748.5,0,25,55,55
2018-12-07 01:53:40.5506,172.8,95.2,55,55.09,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:53:40.8006,172.8,95.2,55,55.09,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:53:41.0506,172.8,95.2,55,55.09,0,19.74,1,748.6,0,27.5,55,55
2018-12-07 01:53:41.3006,172.8,95.2,55,55.09,0,19.74,2,748.5,0,28,55,55
2018-12-07 01:53:41.5506,172.8,95.2,55,55.09,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:53:41.8006,172.8,95.2,55,55.09,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:53:42.0506,172.8,95.2,55,55.09,0,19.74,63,50,50,0,55,55
2018-12-07 01:53:42.3006,172.8,95.2,55,55.09,0,19.73,67,24.6,24.6,0,55,55
2018-12-07 01:53:42.5506,172.8,95.2,55,55.09,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:53:42.8006,172.8,95.2,55,55.09,0,19.74,6,-800,24.6,3.8,55,55
2018-12-07 01:53:43.0506,172.8,95.2,55,55.09,0,19.72,7,-800,24.6,3.8,55,55
2018-12-07 01:53:43.3006,172.8,95.2,55,55.09,0,19.74,1,748.6,0,27.5,55,55
2018-12-07 01:53:43.5506,172.8,95.2,55,55.09,0,19.72,2,748.5,0,28,55,55
2018-12-07 01:53:43.8006,172.8,95.2,55,55.09,0,19.73,61,750.2,744.8,0,55,55
2018-12-07 01:53:44.0506,172.8,95.2,55,55.09,0,19.72,62,425,425,0,55,55
2018-12-07 01:53:44.3006,172.8,95.2,55,55.09,0,19.74,64,8,8.2,0,55,55
2018-12-07 01:53:44.5506,172.8,95.2,55,55.09,0,19.73,3,748.6,0,24.5,55,55
2018-12-07 01:53:44.8006,172.8,95.2,55,55.09,0,19.72,4,748.5,0,25,55,55
2018-12-07 01:53:45.0506,172.8,95.2,55,55.09,0,19.73,65,-800,-810,0,55,55
2018-12-07 01:53:45.3006,172.8,95.2,55,55.09,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:53:45.5507,172.8,95.2,55,55.09,0.1,19.73,1,748.6,0,27.5,55,55
2018-12-07 01:53:45.8007,172.8,95.2,55,55.09,0.1,19.77,2,748.5,0,28,55,55
2018-12-07 01:53:46.0507,172.8,95.2,55,55.09,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:53:46.3007,172.8,95.2,55,55.09,0.1,19.74,51,3.83,3.8,0,55,55
2018-12-07 01:53:46.5506,172.8,95.2,55,55.09,0.1,19.72,63,50,50,0,55,55
2018-12-07 01:53:46.8006,172.8,95.2,55,55.09,0.1,19.72,67,24.6,24.6,0,55,55
2018-12-07 01:53:47.0506,172.8,95.2,55,55.09,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:53:47.3006,172.8,95.2,55,55.09,0,19.73,6,-800,24.6,3.8,55,55
2018-12-07 01:53:47.5507,172.8,95.2,55,55.09,0,19.75,7,-800,24.6,3.8,55,55
2018-12-07 01:53:47.8007,172.8,95.2,55,55.09,0,19.75,1,748.6,0,27.5,55,55
2018-12-07 01:53:48.0507,172.8,95.2,55,55.09,0,19.72,2,748.5,0,28,55,55
2018-12-07 01:53:48.3007,172.8,95.2,55,55.09,0,19.74,61,750.1,744.8,0,55,55
2018-12-07 01:53:48.5506,172.8,95.2,55,55.09,0,19.74,62,425,425,0,55,55
2018-12-07 01:53:48.8006,172.8,95.2,55,55.09,0,19.74,64,8,8.1,0,55,55
2018-12-07 01:53:49.0506,172.8,95.2,55,55.09,0,19.73,3,748.6,0,24.5,55,55
2018-12-07 01:53:49.3006,172.8,95.2,55,55.09,0,19.75,4,748.5,0,25,55,55
2018-12-07 01:53:49.5506,172.8,95.2,55,55.09,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:53:49.8006,172.8,95.2,55,55.09,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:53:50.0506,172.8,95.2,55,55.09,0,19.74,1,748.6,0,27.5,55,55
2018-12-07 01:53:50.3006,172.8,95.2,55,55.09,0,19.73,2,748.6,0,28,55,55
2018-12-07 01:53:50.5506,172.8,95.2,55,55.09,0,19.73,65,-810,-800,0,55,55
2018-12-07 01:53:50.8006,172.8,95.2,55,55.09,0,19.74,51,3.83,3.8,0,55,55
2018-12-07 01:53:51.0507,172.8,95.2,55,55.09,0,19.73,63,50,50,0,55,55
2018-12-07 01:53:51.3007,172.8,95.2,55,55.09,0,19.74,67,24.5,24.6,0,55,55
2018-12-07 01:53:51.5507,172.8,95.2,55,55.09,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:53:51.8007,172.8,95.2,55,55.09,0,19.73,6,-800,24.5,3.8,55,55
2018-12-07 01:53:52.0507,172.8,95.2,55,55.09,0,19.73,7,-800,24.6,3.8,55,55
2018-12-07 01:53:52.3007,172.8,95.2,55,55.09,0,19.72,1,748.6,0,27.5,55,55
2018-12-07 01:53:52.5507,172.8,95.2,55,55.09,0,19.73,2,748.6,0,28,55,55
2018-12-07 01:53:52.8007,172.8,95.2,55,55.09,0,19.73,61,750.2,744.8,0,55,55
2018-12-07 01:53:53.0507,172.8,95.2,55,55.09,0,19.71,62,425,425,0,55,55
2018-12-07 01:53:53.3007,172.8,95.2,55,55.09,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:53:53.5507,172.8,95.2,55,55.09,0,19.72,3,748.6,0,24.5,55,55
2018-12-07 01:53:53.8007,172.8,95.2,55,55.09,0,19.73,4,748.6,0,25,55,55
2018-12-07 01:53:54.0507,172.8,95.2,55,55.09,0,19.73,65,-790,-800,0,55,55
2018-12-07 01:53:54.3007,172.8,95.2,55,55.09,0.1,19.73,66,5190,5190,0,55,55
2018-12-07 01:53:54.5507,172.8,95.2,55,55.09,0,19.73,1,748.6,0,27.5,55,55
2018-12-07 01:53:54.8007,172.8,95.2,55,55.09,0.1,19.73,2,748.6,0,28,55,55
2018-12-07 01:53:55.0507,172.8,95.2,55,55.09,0.1,19.72,65,-800,-800,0,55,55
2018-12-07 01:53:55.3007,172.8,95.2,55,55.09,0,19.74,51,3.83,3.8,0,55,55
2018-12-07 01:53:55.5507,172.8,95.2,55,55.09,0.1,19.74,63,50,50,0,55,55
2018-12-07 01:53:55.8007,172.8,95.3,55,55.15,0.1,19.71,67,24.5,24.6,0,55,55
2018-12-07 01:53:56.0508,172.8,95.3,55,55.15,0,19.65,52,3.83,3.8,0,55,55
2018-12-07 01:53:56.3008,172.8,95.3,55,55.15,0.1,19.73,6,-800,24.5,3.8,55,55
2018-12-07 01:53:56.5508,172.8,95.3,55,55.15,0,19.72,7,-810,24.6,3.8,55,55
2018-12-07 01:53:56.8008,172.8,95.3,55,55.15,0,19.73,1,748.6,0,27.5,55,55
2018-12-07 01:53:57.0508,172.8,95.3,55,55.15,0,19.72,2,748.6,0,28,55,55
2018-12-07 01:53:57.3008,172.8,95.3,55,55.15,0,19.73,61,750.2,744.8,0,55,55
2018-12-07 01:53:57.5508,172.8,95.3,55,55.15,0,19.73,62,425,425,0,55,55
2018-12-07 01:53:57.8007,172.8,95.3,55,55.15,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:53:58.0507,172.8,95.3,55,55.15,0,19.73,3,748.6,0,24.5,55,55
2018-12-07 01:53:58.3007,172.8,95.3,55,55.15,0,19.74,4,748.5,0,25,55,55
2018-12-07 01:53:58.5507,172.8,95.3,55,55.15,0,19.71,65,-800,-800,0,55,55
2018-12-07 01:53:58.8007,172.8,95.3,55,55.15,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:53:59.0507,172.8,95.3,55,55.15,0,19.73,1,748.6,0,27.5,55,55
2018-12-07 01:53:59.3007,172.8,95.3,55,55.15,0,19.72,2,748.5,0,28,55,55
2018-12-07 01:53:59.5507,172.8,95.3,55,55.15,0,19.72,65,-810,-800,0,55,55
2018-12-07 01:53:59.8007,172.8,95.3,55,55.15,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:54:00.0507,172.8,95.3,55,55.15,0,19.74,63,50,50,0,55,55
2018-12-07 01:54:00.3008,172.8,95.3,55,55.15,0,19.75,67,24.5,24.6,0,55,55
2018-12-07 01:54:00.5508,172.8,95.3,55,55.15,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:54:00.8008,172.8,95.3,55,55.15,0,19.73,6,-810,24.5,3.8,55,55
2018-12-07 01:54:01.0508,172.8,95.3,55,55.15,0,19.73,7,-800,24.6,3.8,55,55
2018-12-07 01:54:01.3008,172.8,95.3,55,55.15,0,19.73,1,748.6,0,27.5,55,55
2018-12-07 01:54:01.5508,172.8,95.3,55,55.15,0,19.73,2,748.5,0,28,55,55
2018-12-07 01:54:01.8008,172.8,95.3,55,55.15,0,19.74,61,750.1,744.9,0,55,55
2018-12-07 01:54:02.0508,172.8,95.3,55,55.15,0.1,19.73,62,425,425,0,55,55
2018-12-07 01:54:02.3008,172.8,95.3,55,55.15,0.1,19.72,64,8,8.2,0,55,55
2018-12-07 01:54:02.5508,172.8,95.3,55,55.15,0.1,19.73,3,748.6,0,24.5,55,55
2018-12-07 01:54:02.8008,172.8,95.3,55,55.15,0.1,19.73,4,748.5,0,25,55,55
2018-12-07 01:54:03.0507,172.8,95.3,55,55.15,0.1,19.73,65,-790,-800,0,55,55
2018-12-07 01:54:03.3007,172.8,95.3,55,55.15,0,19.73,66,5180,5190,0,55,55
2018-12-07 01:54:03.5507,172.8,95.3,55,55.15,0,19.72,1,748.6,0,27.5,55,55
2018-12-07 01:54:03.8007,172.8,95.3,55,55.15,0,19.73,2,748.5,0,28,55,55
2018-12-07 01:54:04.0508,172.8,95.3,55,55.15,0.1,19.74,65,-790,-800,0,55,55
2018-12-07 01:54:04.3008,172.8,95.3,55,55.15,0.1,19.74,51,3.83,3.8,0,55,55
2018-12-07 01:54:04.5508,172.8,95.3,55,55.15,0,19.72,63,50,50,0,55,55
2018-12-07 01:54:04.8008,172.8,95.3,55,55.15,0,19.72,67,24.5,24.6,0,55,55
2018-12-07 01:54:05.0508,172.8,95.3,55,55.15,0.1,19.72,52,3.83,3.8,0,55,55
2018-12-07 01:54:05.3008,172.8,95.3,55,55.15,0.1,19.73,6,-790,24.5,3.8,55,55
2018-12-07 01:54:05.5508,172.8,95.3,55,55.15,0,19.73,7,-800,24.6,3.8,55,55
2018-12-07 01:54:05.8008,172.8,95.3,55,55.15,0,19.73,1,748.6,0,27.5,55,55
2018-12-07 01:54:06.0508,172.8,95.3,55,55.15,0,19.73,2,748.6,0,28,55,55
2018-12-07 01:54:06.3008,172.8,95.3,55,55.15,0,19.74,61,750.1,744.7,0,55,55
2018-12-07 01:54:06.5508,172.8,95.3,55,55.15,0,19.73,62,425,425,0,55,55
2018-12-07 01:54:06.8008,172.8,95.3,55,55.15,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:54:07.0508,172.8,95.3,55,55.15,0,19.74,3,748.6,0,24.5,55,55
2018-12-07 01:54:07.3008,172.8,95.3,55,55.15,0,19.73,4,748.6,0,25,55,55
2018-12-07 01:54:07.5509,172.8,95.3,55,55.15,0,19.74,65,-800,-800,0,55,55
2018-12-07 01:54:07.8009,172.8,95.3,55,55.15,0,19.74,66,5190,5190,0,55,55
2018-12-07 01:54:08.0509,172.8,95.3,55,55.15,0,19.74,1,748.6,0,27.5,55,55
2018-12-07 01:54:08.3009,172.8,95.3,55,55.15,0,19.73,2,748.6,0,28,55,55
2018-12-07 01:54:08.5509,172.8,95.3,55,55.15,0,19.72,65,-810,-800,0,55,55
2018-12-07 01:54:08.8009,172.8,95.3,55,55.15,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:54:09.0508,172.8,95.3,55,55.15,0,19.73,63,50,50,0,55,55
2018-12-07 01:54:09.3008,172.8,95.3,55,55.15,0,19.73,67,24.5,24.6,0,55,55
2018-12-07 01:54:09.5507,172.8,95.3,55,55.15,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:54:09.8008,172.8,95.3,55,55.15,0,19.73,6,-800,24.5,3.8,55,55
2018-12-07 01:54:10.0508,172.8,95.3,55,55.15,0,19.73,7,-800,24.6,3.8,55,55
2018-12-07 01:54:10.3008,172.8,95.3,55,55.15,0,19.74,1,748.6,0,27.5,55,55
2018-12-07 01:54:10.5509,172.8,95.3,55,55.15,0,19.73,2,748.6,0,28,55,55
2018-12-07 01:54:10.8009,172.8,95.3,55,55.15,0,19.74,61,750.2,744.8,0,55,55
2018-12-07 01:54:11.0509,172.8,95.3,55,55.15,0,19.72,62,425,425,0,55,55
2018-12-07 01:54:11.3009,172.8,95.3,55,55.15,0.1,19.73,64,8,8.2,0,55,55
2018-12-07 01:54:11.5509,172.8,95.3,55,55.15,0.1,19.74,3,748.6,0,24.5,55,55
2018-12-07 01:54:11.8009,172.8,95.3,55,55.15,0,19.74,4,748.6,0,25,55,55
2018-12-07 01:54:12.0509,172.8,95.3,55,55.15,0.1,19.73,65,-790,-800,0,55,55
2018-12-07 01:54:12.3009,172.8,95.3,55,55.15,0.1,19.73,66,5190,5190,0,55,55
2018-12-07 01:54:12.5509,172.8,95.3,55,55.15,0.1,19.73,1,748.6,0,27.5,55,55
2018-12-07 01:54:12.8009,172.8,95.3,55,55.15,0.1,19.73,2,748.5,0,28,55,55
2018-12-07 01:54:13.0509,172.8,95.3,55,55.15,0.1,19.71,65,-790,-800,0,55,55
2018-12-07 01:54:13.3009,172.8,95.3,55,55.15,0,19.74,51,3.83,3.8,0,55,55
2018-12-07 01:54:13.5509,172.8,95.3,55,55.15,0,19.72,63,50,50,0,55,55
2018-12-07 01:54:13.8009,172.8,95.3,55,55.15,0,19.73,67,24.5,24.5,0,55,55
2018-12-07 01:54:14.0509,172.8,95.3,55,55.15,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:54:14.3010,172.8,95.3,55,55.15,0,19.73,6,-800,24.5,3.8,55,55
2018-12-07 01:54:14.5510,172.8,95.3,55,55.15,0,19.72,7,-800,24.5,3.8,55,55
2018-12-07 01:54:14.8010,172.8,95.3,55,55.15,0,19.73,1,748.6,0,27.5,55,55
2018-12-07 01:54:15.0510,172.8,95.3,55,55.15,0,19.73,2,748.5,0,28,55,55
2018-12-07 01:54:15.3010,172.8,95.3,55,55.15,0,19.72,61,750.2,744.7,0,55,55
2018-12-07 01:54:15.5509,172.8,95.3,55,55.15,0,19.73,62,425,425,0,55,55
2018-12-07 01:54:15.8009,172.8,95.3,55,55.15,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:54:16.0509,172.8,95.3,55,55.15,0,19.74,3,748.6,0,24.5,55,55
2018-12-07 01:54:16.3009,172.8,95.3,55,55.15,0,19.73,4,748.5,0,25,55,55
2018-12-07 01:54:16.5509,172.8,95.3,55,55.15,0,19.72,65,-810,-810,0,55,55
2018-12-07 01:54:16.8009,172.8,95.3,55,55.15,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:54:17.0509,172.8,95.3,55,55.15,0,19.74,1,748.6,0,27.5,55,55
2018-12-07 01:54:17.3009,172.8,95.3,55,55.15,0,19.72,2,748.5,0,28,55,55
2018-12-07 01:54:17.5509,172.8,95.3,55,55.15,0,19.73,65,-810,-810,0,55,55
2018-12-07 01:54:17.8009,172.8,95.3,55,55.15,0,19.72,51,3.83,3.8,0,55,55
2018-12-07 01:54:18.0509,172.8,95.3,55,55.15,0,19.73,63,50,50,0,55,55
2018-12-07 01:54:18.3009,172.8,95.3,55,55.15,0,19.73,67,24.5,24.5,0,55,55
2018-12-07 01:54:18.5509,172.8,95.3,55,55.15,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:54:18.8010,172.8,95.3,55,55.15,0,19.73,6,-800,24.5,3.8,55,55
2018-12-07 01:54:19.0510,172.8,95.3,55,55.15,0,19.73,7,-810,24.5,3.8,55,55
2018-12-07 01:54:19.3010,172.8,95.3,55,55.15,0,19.74,1,748.6,0,27.5,55,55
2018-12-07 01:54:19.5510,172.8,95.3,55,55.15,0.1,19.72,2,748.6,0,28,55,55
2018-12-07 01:54:19.8010,172.8,95.3,55,55.15,0.1,19.73,61,750.1,744.8,0,55,55
2018-12-07 01:54:20.0510,172.8,95.3,55,55.15,0.1,19.73,62,425,425,0,55,55
2018-12-07 01:54:20.3010,172.8,95.3,55,55.15,0.1,19.73,64,8,8.1,0,55,55
2018-12-07 01:54:20.5510,172.8,95.3,55,55.15,0.1,19.73,3,748.6,0,24.5,55,55
2018-12-07 01:54:20.8010,172.8,95.3,55,55.15,0.1,19.73,4,748.6,0,25,55,55
2018-12-07 01:54:21.0510,172.8,95.3,55,55.15,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:54:21.3010,172.8,95.3,55,55.15,0,19.73,66,5180,5180,0,55,55
2018-12-07 01:54:21.5510,172.8,95.3,55,55.15,0,19.76,1,748.6,0,27.5,55,55
2018-12-07 01:54:21.8010,172.8,95.3,55,55.15,0,19.74,2,748.6,0,28,55,55
2018-12-07 01:54:22.0510,172.8,95.3,55,55.15,0,19.72,65,-800,-800,0,55,55
2018-12-07 01:54:22.3010,172.8,95.3,55,55.15,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:54:22.5510,172.8,95.3,55,55.15,0,19.74,63,50,50,0,55,55
2018-12-07 01:54:22.8010,172.8,95.3,55,55.15,0,19.72,67,24.4,24.5,0,55,55
2018-12-07 01:54:23.0510,172.8,95.3,55,55.15,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:54:23.3010,172.8,95.3,55,55.15,0,19.73,6,-800,24.4,3.8,55,55
2018-12-07 01:54:23.5510,172.8,95.3,55,55.15,0,19.73,7,-810,24.5,3.8,55,55
2018-12-07 01:54:23.8010,172.8,95.3,55,55.15,0,19.73,1,748.6,0,27.5,55,55
2018-12-07 01:54:24.0510,172.8,95.3,55,55.15,0,19.74,2,748.6,0,28,55,55
2018-12-07 01:54:24.3010,172.8,95.3,55,55.15,0,19.73,61,750.2,744.9,0,55,55
2018-12-07 01:54:24.5510,172.8,95.3,55,55.15,0,19.7,62,425,425,0,55,55
2018-12-07 01:54:24.8010,172.8,95.3,55,55.15,0,19.72,64,8,8.1,0,55,55
2018-12-07 01:54:25.0511,172.8,95.3,55,55.15,0,19.73,3,748.6,0,24.5,55,55
2018-12-07 01:54:25.3011,172.8,95.3,55,55.15,0,19.74,4,748.6,0,25,55,55
2018-12-07 01:54:25.5511,172.8,95.3,55,55.15,0,19.74,65,-810,-810,0,55,55
2018-12-07 01:54:25.8011,172.8,95.3,55,55.15,0,19.73,66,5180,5180,0,55,55
2018-12-07 01:54:26.0511,172.8,95.3,55,55.15,0,19.74,1,748.6,0,27.5,55,55
2018-12-07 01:54:26.3011,172.8,95.3,55,55.15,0,19.72,2,748.6,0,28,55,55
2018-12-07 01:54:26.5511,172.8,95.3,55,55.15,0,19.71,65,-800,-800,0,55,55
2018-12-07 01:54:26.8011,172.8,95.3,55,55.15,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:54:27.0511,172.8,95.3,55,55.15,0,19.74,63,50,50,0,55,55
2018-12-07 01:54:27.3011,172.8,95.3,55,55.15,0,19.73,67,24.4,24.5,0,55,55
2018-12-07 01:54:27.5511,172.8,95.3,55,55.15,0,19.72,52,3.83,3.8,0,55,55
2018-12-07 01:54:27.8011,172.8,95.3,55,55.15,0,19.73,6,-790,24.4,3.8,55,55
2018-12-07 01:54:28.0511,172.8,95.3,55,55.15,0.1,19.73,7,-790,24.5,3.8,55,55
2018-12-07 01:54:28.3011,172.8,95.3,55,55.15,0.1,19.71,1,748.6,0,27.5,55,55
2018-12-07 01:54:28.5511,172.8,95.3,55,55.15,0.1,19.74,2,748.6,0,28,55,55
2018-12-07 01:54:28.8011,172.8,95.3,55,55.15,0.1,19.72,61,750.1,744.8,0,55,55
2018-12-07 01:54:29.0511,172.8,95.3,55,55.15,0.1,19.73,62,425,425,0,55,55
2018-12-07 01:54:29.3011,172.8,95.3,55,55.15,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:54:29.5511,172.8,95.3,55,55.15,0,19.74,3,748.6,0,24.5,55,55
2018-12-07 01:54:29.8011,172.8,95.3,55,55.15,0.1,19.73,4,748.6,0,25,55,55
2018-12-07 01:54:30.0511,172.8,95.3,55,55.15,0,19.73,65,-810,-810,0,55,55
2018-12-07 01:54:30.3011,172.8,95.3,55,55.15,0,19.73,66,5180,5180,0,55,55
2018-12-07 01:54:30.5511,172.8,95.3,55,55.15,0,19.73,1,748.6,0,27.5,55,55
2018-12-07 01:54:30.8011,172.8,95.3,55,55.15,0,19.72,2,748.6,0,28,55,55
2018-12-07 01:54:31.0511,172.8,95.3,55,55.15,0.1,19.73,65,-810,-810,0,55,55
2018-12-07 01:54:31.3011,172.8,95.3,55,55.15,0,19.74,51,3.83,3.8,0,55,55
2018-12-07 01:54:31.5511,172.8,95.3,55,55.15,0,19.74,63,50,50,0,55,55
2018-12-07 01:54:31.8011,172.8,95.3,55,55.15,0,19.74,67,24.4,24.5,0,55,55
2018-12-07 01:54:32.0511,172.8,95.3,55,55.15,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:54:32.3011,172.8,95.3,55,55.15,0,19.73,6,-810,24.4,3.8,55,55
2018-12-07 01:54:32.5511,172.8,95.3,55,55.15,0,19.72,7,-800,24.5,3.8,55,55
2018-12-07 01:54:32.8011,172.8,95.3,55,55.15,0,19.73,1,748.6,0,27.5,55,55
2018-12-07 01:54:33.0511,172.8,95.3,55,55.15,0,19.74,2,748.6,0,28,55,55
2018-12-07 01:54:33.3011,172.8,95.3,55,55.15,0,19.73,61,750.2,744.8,0,55,55
2018-12-07 01:54:33.5511,172.8,95.3,55,55.15,0,19.73,62,425,425,0,55,55
2018-12-07 01:54:33.8011,172.8,95.3,55,55.15,0,19.74,64,8,8.2,0,55,55
2018-12-07 01:54:34.0511,172.8,95.3,55,55.15,0,19.74,3,748.6,0,24.5,55,55
2018-12-07 01:54:34.3011,172.8,95.3,55,55.15,0,19.72,4,748.6,0,25,55,55
2018-12-07 01:54:34.5511,172.8,95.3,55,55.15,0,19.73,65,-810,-810,0,55,55
2018-12-07 01:54:34.8011,172.8,95.3,55,55.15,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:54:35.0511,172.8,95.3,55,55.15,0,19.73,1,748.6,0,27.5,55,55
2018-12-07 01:54:35.3011,172.8,95.3,55,55.15,0,19.74,2,748.6,0,28,55,55
2018-12-07 01:54:35.5511,172.8,95.3,55,55.15,0,19.76,65,-810,-800,0,55,55
2018-12-07 01:54:35.8011,172.8,95.3,55,55.15,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:54:36.0511,172.8,95.3,55,55.15,0,19.73,63,50,50,0,55,55
2018-12-07 01:54:36.3012,172.8,95.3,55,55.15,0,19.73,67,24.4,24.5,0,55,55
2018-12-07 01:54:36.5511,172.8,95.3,55,55.15,0,19.72,52,3.83,3.8,0,55,55
2018-12-07 01:54:36.8011,172.8,95.3,55,55.15,0,19.73,6,-800,24.4,3.8,55,55
2018-12-07 01:54:37.0511,172.8,95.3,55,55.15,0.1,19.73,7,-800,24.5,3.8,55,55
2018-12-07 01:54:37.3011,172.8,95.3,55,55.15,0.1,19.73,1,748.6,0,27.5,55,55
2018-12-07 01:54:37.5511,172.8,95.3,55,55.15,0.1,19.72,2,748.6,0,28,55,55
2018-12-07 01:54:37.8012,172.8,95.3,55,55.15,0.1,19.73,61,750.1,744.9,0,55,55
2018-12-07 01:54:38.0512,172.8,95.3,55,55.15,0.1,19.72,62,425,425,0,55,55
2018-12-07 01:54:38.3012,172.8,95.3,55,55.15,0.1,19.73,64,8,8.2,0,55,55
2018-12-07 01:54:38.5513,172.8,95.4,55,55.21,0,19.74,3,748.6,0,24.5,55,55
2018-12-07 01:54:38.8012,172.8,95.4,55,55.21,0.1,19.73,4,748.6,0,25,55,55
2018-12-07 01:54:39.0512,172.8,95.4,55,55.21,0.1,19.73,65,-800,-800,0,55,55
2018-12-07 01:54:39.3012,172.8,95.4,55,55.21,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:54:39.5512,172.8,95.4,55,55.21,0,19.73,1,748.6,0,27.5,55,55
2018-12-07 01:54:39.8012,172.8,95.4,55,55.21,0,19.73,2,748.6,0,28,55,55
2018-12-07 01:54:40.0512,172.8,95.4,55,55.21,0,19.74,65,-810,-800,0,55,55
2018-12-07 01:54:40.3012,172.8,95.4,55,55.21,0,19.71,51,3.83,3.8,0,55,55
2018-12-07 01:54:40.5512,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:54:40.8012,172.8,95.4,55,55.21,0,19.73,67,24.4,24.5,0,55,55
2018-12-07 01:54:41.0512,172.8,95.4,55,55.21,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:54:41.3012,172.8,95.4,55,55.21,0,19.73,6,-810,24.4,3.8,55,55
2018-12-07 01:54:41.5512,172.8,95.4,55,55.21,0,19.73,7,-810,24.5,3.8,55,55
2018-12-07 01:54:41.8012,172.8,95.4,55,55.21,0,19.74,1,748.6,0,27.5,55,55
2018-12-07 01:54:42.0512,172.8,95.4,55,55.21,0,19.71,2,748.6,0,28,55,55
2018-12-07 01:54:42.3012,172.8,95.4,55,55.21,0,19.72,61,750.2,744.8,0,55,55
2018-12-07 01:54:42.5511,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:54:42.8012,172.8,95.4,55,55.21,0,19.73,64,8.1,8.2,0,55,55
2018-12-07 01:54:43.0512,172.8,95.4,55,55.21,0,19.74,3,748.6,0,24.5,55,55
2018-12-07 01:54:43.3012,172.8,95.4,55,55.21,0,19.74,4,748.6,0,25,55,55
2018-12-07 01:54:43.5512,172.8,95.4,55,55.21,0,19.73,65,-810,-810,0,55,55
2018-12-07 01:54:43.8012,172.8,95.4,55,55.21,0,19.73,66,5200,5190,0,55,55
2018-12-07 01:54:44.0512,172.8,95.4,55,55.21,0,19.69,1,748.6,0,27.5,55,55
2018-12-07 01:54:44.3012,172.8,95.4,55,55.21,0,19.74,2,748.6,0,28,55,55
2018-12-07 01:54:44.5512,172.8,95.4,55,55.21,0,19.72,65,-810,-810,0,55,55
2018-12-07 01:54:44.8012,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:54:45.0512,172.8,95.4,55,55.21,0,19.72,63,50,50,0,55,55
2018-12-07 01:54:45.3012,172.8,95.4,55,55.21,0,19.74,67,24.4,24.5,0,55,55
2018-12-07 01:54:45.5512,172.8,95.4,55,55.21,0.1,19.72,52,3.83,3.8,0,55,55
2018-12-07 01:54:45.8012,172.8,95.4,55,55.21,0.1,19.74,6,-800,24.4,3.8,55,55
2018-12-07 01:54:46.0512,172.8,95.4,55,55.21,0.1,19.72,7,-810,24.5,3.8,55,55
2018-12-07 01:54:46.3013,172.8,95.4,55,55.21,0.1,19.74,1,748.6,0,27.5,55,55
2018-12-07 01:54:46.5513,172.8,95.4,55,55.21,0.1,19.73,2,748.6,0,28,55,55
2018-12-07 01:54:46.8013,172.8,95.4,55,55.21,0.1,19.71,61,750.1,744.8,0,55,55
2018-12-07 01:54:47.0513,172.8,95.4,55,55.21,0.1,19.72,62,425,425,0,55,55
2018-12-07 01:54:47.3013,172.8,95.4,55,55.21,0.1,19.73,64,8,8.2,0,55,55
2018-12-07 01:54:47.5513,172.8,95.4,55,55.21,0.1,19.73,3,748.6,0,24.5,55,55
2018-12-07 01:54:47.8013,172.8,95.4,55,55.21,0.1,19.73,4,748.6,0,25,55,55
2018-12-07 01:54:48.0513,172.8,95.4,55,55.21,0.1,19.73,65,-810,-810,0,55,55
2018-12-07 01:54:48.3013,172.8,95.4,55,55.21,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:54:48.5513,172.8,95.4,55,55.21,0,19.73,1,748.7,0,27.5,55,55
2018-12-07 01:54:48.8013,172.8,95.4,55,55.21,0.1,19.73,2,748.6,0,28,55,55
2018-12-07 01:54:49.0513,172.8,95.4,55,55.21,0,19.73,65,-810,-810,0,55,55
2018-12-07 01:54:49.3013,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:54:49.5513,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:54:49.8014,172.8,95.4,55,55.21,0,19.75,67,24.4,24.4,0,55,55
2018-12-07 01:54:50.0513,172.8,95.4,55,55.21,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:54:50.3013,172.8,95.4,55,55.21,0,19.72,6,-820,24.4,3.8,55,55
2018-12-07 01:54:50.5513,172.8,95.4,55,55.21,0,19.74,7,-810,24.4,3.8,55,55
2018-12-07 01:54:50.8013,172.8,95.4,55,55.21,0,19.73,1,748.7,0,27.5,55,55
2018-12-07 01:54:51.0513,172.8,95.4,55,55.21,0,19.72,2,748.6,0,28,55,55
2018-12-07 01:54:51.3013,172.8,95.4,55,55.21,0,19.73,61,750.2,744.9,0,55,55
2018-12-07 01:54:51.5514,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:54:51.8014,172.8,95.4,55,55.21,0,19.74,64,8,8.2,0,55,55
2018-12-07 01:54:52.0514,172.8,95.4,55,55.21,0,19.73,3,748.7,0,24.5,55,55
2018-12-07 01:54:52.3013,172.8,95.4,55,55.21,0,19.74,4,748.6,0,25,55,55
2018-12-07 01:54:52.5513,172.8,95.4,55,55.21,0,19.82,65,-810,-810,0,55,55
2018-12-07 01:54:52.8013,172.8,95.4,55,55.21,0,19.74,66,5200,5190,0,55,55
2018-12-07 01:54:53.0513,172.8,95.4,55,55.21,0,19.72,1,748.7,0,27.5,55,55
2018-12-07 01:54:53.3013,172.8,95.4,55,55.21,0,19.72,2,748.6,0,28,55,55
2018-12-07 01:54:53.5513,172.8,95.4,55,55.21,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:54:53.8014,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:54:54.0514,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:54:54.3014,172.8,95.4,55,55.21,0.1,19.73,67,24.4,24.4,0,55,55
2018-12-07 01:54:54.5514,172.8,95.4,55,55.21,0.1,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:54:54.8014,172.8,95.4,55,55.21,0,19.74,6,-800,24.4,3.8,55,55
2018-12-07 01:54:55.0513,172.8,95.4,55,55.21,0.1,19.73,7,-800,24.4,3.8,55,55
2018-12-07 01:54:55.3013,172.8,95.4,55,55.21,0,19.73,1,748.7,0,27.5,55,55
2018-12-07 01:54:55.5513,172.8,95.4,55,55.21,0.1,19.73,2,748.6,0,28,55,55
2018-12-07 01:54:55.8013,172.8,95.4,55,55.21,0.1,19.73,61,750.2,744.9,0,55,55
2018-12-07 01:54:56.0513,172.8,95.4,55,55.21,0,19.72,62,425,425,0,55,55
2018-12-07 01:54:56.3013,172.8,95.4,55,55.21,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:54:56.5514,172.8,95.4,55,55.21,0,19.73,3,748.7,0,24.5,55,55
2018-12-07 01:54:56.8014,172.8,95.4,55,55.21,0.1,19.73,4,748.6,0,25,55,55
2018-12-07 01:54:57.0514,172.8,95.4,55,55.21,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:54:57.3014,172.8,95.4,55,55.21,0,19.73,66,5200,5200,0,55,55
2018-12-07 01:54:57.5514,172.8,95.4,55,55.21,0,19.73,1,748.7,0,27.5,55,55
2018-12-07 01:54:57.8014,172.8,95.4,55,55.21,0,19.73,2,748.6,0,28,55,55
2018-12-07 01:54:58.0514,172.8,95.4,55,55.21,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:54:58.3014,172.8,95.4,55,55.21,0,19.72,51,3.83,3.8,0,55,55
2018-12-07 01:54:58.5514,172.8,95.4,55,55.21,0,19.72,63,50,50,0,55,55
2018-12-07 01:54:58.8014,172.8,95.4,55,55.21,0,19.74,67,24.3,24.4,0,55,55
2018-12-07 01:54:59.0514,172.8,95.4,55,55.21,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:54:59.3014,172.8,95.4,55,55.21,0,19.76,6,-800,24.3,3.8,55,55
2018-12-07 01:54:59.5514,172.8,95.4,55,55.21,0,19.73,7,-800,24.4,3.8,55,55
2018-12-07 01:54:59.8014,172.8,95.4,55,55.21,0,19.73,1,748.7,0,27.5,55,55
2018-12-07 01:55:00.0514,172.8,95.4,55,55.21,0,19.75,2,748.6,0,28,55,55
2018-12-07 01:55:00.3014,172.8,95.4,55,55.21,0,19.73,61,750.2,744.8,0,55,55
2018-12-07 01:55:00.5514,172.8,95.4,55,55.21,0,19.72,62,425,425,0,55,55
2018-12-07 01:55:00.8014,172.8,95.4,55,55.21,0,19.72,64,8,8.2,0,55,55
2018-12-07 01:55:01.0514,172.8,95.4,55,55.21,0,19.72,3,748.7,0,24.5,55,55
2018-12-07 01:55:01.3014,172.8,95.4,55,55.21,0,19.72,4,748.6,0,25,55,55
2018-12-07 01:55:01.5514,172.8,95.4,55,55.21,0,19.72,65,-800,-800,0,55,55
2018-12-07 01:55:01.8014,172.8,95.4,55,55.21,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:55:02.0514,172.8,95.4,55,55.21,0,19.73,1,748.7,0,27.5,55,55
2018-12-07 01:55:02.3014,172.8,95.4,55,55.21,0,19.74,2,748.6,0,28,55,55
2018-12-07 01:55:02.5514,172.8,95.4,55,55.21,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:55:02.8014,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:55:03.0514,172.8,95.4,55,55.21,0,19.71,63,50,50,0,55,55
2018-12-07 01:55:03.3014,172.8,95.4,55,55.21,0,19.74,67,24.3,24.4,0,55,55
2018-12-07 01:55:03.5514,172.8,95.4,55,55.21,0.1,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:55:03.8014,172.8,95.4,55,55.21,0.1,19.73,6,-800,24.3,3.8,55,55
2018-12-07 01:55:04.0515,172.8,95.4,55,55.21,0.1,19.72,7,-810,24.4,3.8,55,55
2018-12-07 01:55:04.3015,172.8,95.4,55,55.21,0.1,19.75,1,748.7,0,27.5,55,55
2018-12-07 01:55:04.5515,172.8,95.4,55,55.21,0.1,19.72,2,748.6,0,28,55,55
2018-12-07 01:55:04.8015,172.8,95.4,55,55.21,0.1,19.73,61,750.2,744.8,0,55,55
2018-12-07 01:55:05.0515,172.8,95.4,55,55.21,0.1,19.73,62,425,425,0,55,55
2018-12-07 01:55:05.3015,172.8,95.4,55,55.21,0.1,19.73,64,8,8.2,0,55,55
2018-12-07 01:55:05.5515,172.8,95.4,55,55.21,0,19.73,3,748.7,0,24.5,55,55
2018-12-07 01:55:05.8015,172.8,95.4,55,55.21,0.1,19.73,4,748.6,0,25,55,55
2018-12-07 01:55:06.0515,172.8,95.4,55,55.21,0.1,19.74,65,-810,-800,0,55,55
2018-12-07 01:55:06.3015,172.8,95.4,55,55.21,0,19.74,66,5180,5180,0,55,55
2018-12-07 01:55:06.5515,172.8,95.4,55,55.21,0,19.73,1,748.7,0,27.5,55,55
2018-12-07 01:55:06.8015,172.8,95.4,55,55.21,0,19.73,2,748.6,0,28,55,55
2018-12-07 01:55:07.0515,172.8,95.4,55,55.21,0,19.73,65,-810,-810,0,55,55
2018-12-07 01:55:07.3015,172.8,95.4,55,55.21,0,19.71,51,3.83,3.8,0,55,55
2018-12-07 01:55:07.5515,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:55:07.8015,172.8,95.4,55,55.21,0,19.73,67,24.3,24.4,0,55,55
2018-12-07 01:55:08.0515,172.8,95.4,55,55.21,0,19.74,52,3.83,3.8,0,55,55
2018-12-07 01:55:08.3015,172.8,95.4,55,55.21,0,19.73,6,-810,24.3,3.8,55,55
2018-12-07 01:55:08.5515,172.8,95.4,55,55.21,0,19.74,7,-810,24.4,3.8,55,55
2018-12-07 01:55:08.8016,172.8,95.4,55,55.21,0,19.71,1,748.7,0,27.5,55,55
2018-12-07 01:55:09.0516,172.8,95.4,55,55.21,0,19.7,2,748.6,0,28,55,55
2018-12-07 01:55:09.3016,172.8,95.4,55,55.21,0,19.78,61,750.2,744.9,0,55,55
2018-12-07 01:55:09.5516,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:55:09.8016,172.8,95.4,55,55.21,0,19.75,64,8,8.1,0,55,55
2018-12-07 01:55:10.0515,172.8,95.4,55,55.21,0,19.72,3,748.6,0,24.5,55,55
2018-12-07 01:55:10.3015,172.8,95.4,55,55.21,0,19.73,4,748.6,0,25,55,55
2018-12-07 01:55:10.5515,172.8,95.4,55,55.21,0,19.73,65,-800,-810,0,55,55
2018-12-07 01:55:10.8015,172.8,95.4,55,55.21,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:55:11.0516,172.8,95.4,55,55.21,0,19.72,1,748.6,0,27.5,55,55
2018-12-07 01:55:11.3016,172.8,95.4,55,55.21,0,19.73,2,748.6,0,28,55,55
2018-12-07 01:55:11.5516,172.8,95.4,55,55.21,0,19.72,65,-810,-810,0,55,55
2018-12-07 01:55:11.8016,172.8,95.4,55,55.21,0.1,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:55:12.0516,172.8,95.4,55,55.21,0.1,19.73,63,50,50,0,55,55
2018-12-07 01:55:12.3015,172.8,95.4,55,55.21,0.1,19.73,67,24.3,24.4,0,55,55
2018-12-07 01:55:12.5515,172.8,95.4,55,55.21,0.1,19.72,52,3.83,3.8,0,55,55
2018-12-07 01:55:12.8016,172.8,95.4,55,55.21,0.1,19.76,6,-810,24.3,3.8,55,55
2018-12-07 01:55:13.0516,172.8,95.4,55,55.21,0.1,19.73,7,-810,24.4,3.8,55,55
2018-12-07 01:55:13.3016,172.8,95.4,55,55.21,0.1,19.54,1,748.6,0,27.5,55,55
2018-12-07 01:55:13.5516,172.8,95.4,55,55.21,0,19.56,2,748.6,0,28,55,55
2018-12-07 01:55:13.8016,172.8,95.4,55,55.21,0.1,19.53,61,750.2,744.9,0,55,55
2018-12-07 01:55:14.0516,172.8,95.4,55,55.21,0,19.53,62,425,425,0,55,55
2018-12-07 01:55:14.3016,172.8,95.4,55,55.21,0,19.53,64,8,8.2,0,55,55
2018-12-07 01:55:14.5516,172.8,95.4,55,55.21,0,19.53,3,748.6,0,24.5,55,55
2018-12-07 01:55:14.8016,172.8,95.4,55,55.21,0,19.53,4,748.6,0,25,55,55
2018-12-07 01:55:15.0516,172.8,95.4,55,55.21,0,19.52,65,-810,-810,0,55,55
2018-12-07 01:55:15.3016,172.8,95.4,55,55.21,0,19.53,66,5200,5200,0,55,55
2018-12-07 01:55:15.5516,172.8,95.4,55,55.21,0,19.53,1,748.6,0,27.5,55,55
2018-12-07 01:55:15.8016,172.8,95.4,55,55.21,0,19.53,2,748.6,0,28,55,55
2018-12-07 01:55:16.0516,172.8,95.4,55,55.21,0,19.54,65,-810,-810,0,55,55
2018-12-07 01:55:16.3016,172.8,95.4,55,55.21,0,19.54,51,3.83,3.8,0,55,55
2018-12-07 01:55:16.5516,172.8,95.4,55,55.21,0,19.53,63,50,50,0,55,55
2018-12-07 01:55:16.8016,172.8,95.4,55,55.21,0,19.54,67,24.3,24.4,0,55,55
2018-12-07 01:55:17.0516,172.8,95.4,55,55.21,0,19.54,52,3.83,3.8,0,55,55
2018-12-07 01:55:17.3016,172.8,95.4,55,55.21,0,19.53,6,-820,24.3,3.8,55,55
2018-12-07 01:55:17.5516,172.8,95.4,55,55.21,0,19.53,7,-810,24.4,3.8,55,55
2018-12-07 01:55:17.8016,172.8,95.4,55,55.21,0,19.52,1,748.6,0,27.5,55,55
2018-12-07 01:55:18.0516,172.8,95.4,55,55.21,0,19.54,2,748.6,0,28,55,55
2018-12-07 01:55:18.3016,172.8,95.4,55,55.21,0,19.53,61,750.3,744.9,0,55,55
2018-12-07 01:55:18.5516,172.8,95.4,55,55.21,0,19.53,62,425,425,0,55,55
2018-12-07 01:55:18.8016,172.8,95.4,55,55.21,0,19.54,64,8,8.2,0,55,55
2018-12-07 01:55:19.0516,172.8,95.4,55,55.21,0,19.52,3,748.6,0,24.5,55,55
2018-12-07 01:55:19.3016,172.8,95.4,55,55.21,0,19.51,4,748.6,0,25,55,55
2018-12-07 01:55:19.5516,172.8,95.4,55,55.21,0,19.52,65,-800,-810,0,55,55
2018-12-07 01:55:19.8016,172.8,95.4,55,55.21,0,19.53,66,5190,5200,0,55,55
2018-12-07 01:55:20.0516,172.8,95.4,55,55.21,0.1,19.53,1,748.6,0,27.5,55,55
2018-12-07 01:55:20.3016,172.8,95.4,55,55.21,0.1,19.58,2,748.6,0,28,55,55
2018-12-07 01:55:20.5516,172.8,95.4,55,55.21,0,19.54,65,-800,-810,0,55,55
2018-12-07 01:55:20.8016,172.8,95.4,55,55.21,0.1,19.53,51,3.83,3.8,0,55,55
2018-12-07 01:55:21.0516,172.8,95.4,55,55.21,0.1,19.54,63,50,50,0,55,55
2018-12-07 01:55:21.3016,172.8,95.4,55,55.21,0.1,19.53,67,24.3,24.4,0,55,55
2018-12-07 01:55:21.5516,172.8,95.4,55,55.21,0.1,19.54,52,3.83,3.8,0,55,55
2018-12-07 01:55:21.8016,172.8,95.4,55,55.21,0,19.52,6,-810,24.3,3.8,55,55
2018-12-07 01:55:22.0517,172.8,95.4,55,55.21,0,19.53,7,-810,24.4,3.8,55,55
2018-12-07 01:55:22.3017,172.8,95.4,55,55.21,0,19.52,1,748.6,0,27.5,55,55
2018-12-07 01:55:22.5517,172.8,95.4,55,55.21,0,19.5,2,748.6,0,28,55,55
2018-12-07 01:55:22.8017,172.8,95.4,55,55.21,0,19.54,61,750.1,744.9,0,55,55
2018-12-07 01:55:23.0517,172.8,95.4,55,55.21,0,19.53,62,425,425,0,55,55
2018-12-07 01:55:23.3017,172.8,95.4,55,55.21,0,19.53,64,8,8.2,0,55,55
2018-12-07 01:55:23.5517,172.8,95.4,55,55.21,0,19.55,3,748.6,0,24.5,55,55
2018-12-07 01:55:23.8017,172.8,95.4,55,55.21,0,19.53,4,748.6,0,25,55,55
2018-12-07 01:55:24.0517,172.8,95.4,55,55.21,0,19.53,65,-810,-810,0,55,55
2018-12-07 01:55:24.3017,172.8,95.4,55,55.21,0,19.54,66,5190,5190,0,55,55
2018-12-07 01:55:24.5517,172.8,95.4,55,55.21,0,19.55,1,748.6,0,27.5,55,55
2018-12-07 01:55:24.8017,172.8,95.4,55,55.21,0,19.51,2,748.6,0,28,55,55
2018-12-07 01:55:25.0517,172.8,95.4,55,55.21,0,19.53,65,-810,-800,0,55,55
2018-12-07 01:55:25.3017,172.8,95.4,55,55.21,0,19.53,51,3.83,3.8,0,55,55
2018-12-07 01:55:25.5518,172.8,95.4,55,55.21,0,19.54,63,50,50,0,55,55
2018-12-07 01:55:25.8018,172.8,95.4,55,55.21,0,19.53,67,24.3,24.4,0,55,55
2018-12-07 01:55:26.0518,172.8,95.4,55,55.21,0,19.53,52,3.83,3.8,0,55,55
2018-12-07 01:55:26.3018,172.8,95.4,55,55.21,0,19.53,6,-810,24.3,3.8,55,55
2018-12-07 01:55:26.5517,172.8,95.4,55,55.21,0,19.51,7,-810,24.4,3.8,55,55
2018-12-07 01:55:26.8017,172.8,95.4,55,55.21,0,19.54,1,748.7,0,27.5,55,55
2018-12-07 01:55:27.0517,172.8,95.4,55,55.21,0,19.54,2,748.6,0,28,55,55
2018-12-07 01:55:27.3017,172.8,95.4,55,55.21,0,19.54,61,750.2,744.9,0,55,55
2018-12-07 01:55:27.5518,172.8,95.4,55,55.21,0,19.53,62,425,425,0,55,55
2018-12-07 01:55:27.8018,172.8,95.4,55,55.21,0,19.53,64,8,8.2,0,55,55
2018-12-07 01:55:28.0518,172.8,95.4,55,55.21,0,19.53,3,748.7,0,24.5,55,55
2018-12-07 01:55:28.3018,172.8,95.4,55,55.21,0,19.53,4,748.6,0,25,55,55
2018-12-07 01:55:28.5517,172.8,95.4,55,55.21,0,19.53,65,-800,-800,0,55,55
2018-12-07 01:55:28.8017,172.8,95.4,55,55.21,0,19.53,66,5180,5180,0,55,55
2018-12-07 01:55:29.0517,172.8,95.4,55,55.21,0.1,19.53,1,748.7,0,27.5,55,55
2018-12-07 01:55:29.3017,172.8,95.4,55,55.21,0,19.54,2,748.6,0,28,55,55
2018-12-07 01:55:29.5517,172.8,95.4,55,55.21,0.1,19.53,65,-800,-800,0,55,55
2018-12-07 01:55:29.8017,172.8,95.4,55,55.21,0.1,19.54,51,3.83,3.8,0,55,55
2018-12-07 01:55:30.0517,172.8,95.4,55,55.21,0,19.53,63,50,50,0,55,55
2018-12-07 01:55:30.3017,172.8,95.4,55,55.21,0,19.53,67,24.3,24.4,0,55,55
2018-12-07 01:55:30.5517,172.8,95.4,55,55.21,0.1,19.52,52,3.83,3.8,0,55,55
2018-12-07 01:55:30.8017,172.8,95.4,55,55.21,0,19.55,6,-800,24.3,3.8,55,55
2018-12-07 01:55:31.0517,172.8,95.4,55,55.21,0,19.54,7,-810,24.4,3.8,55,55
2018-12-07 01:55:31.3017,172.8,95.4,55,55.21,0,19.53,1,748.7,0,27.5,55,55
2018-12-07 01:55:31.5517,172.8,95.4,55,55.21,0,19.53,2,748.6,0,28,55,55
2018-12-07 01:55:31.8017,172.8,95.4,55,55.21,0,19.53,61,750.2,744.9,0,55,55
2018-12-07 01:55:32.0517,172.8,95.4,55,55.21,0,19.52,62,425,425,0,55,55
2018-12-07 01:55:32.3017,172.8,95.4,55,55.21,0,19.53,64,8,8.2,0,55,55
2018-12-07 01:55:32.5517,172.8,95.4,55,55.21,0,19.5,3,748.7,0,24.5,55,55
2018-12-07 01:55:32.8017,172.8,95.4,55,55.21,0,19.55,4,748.6,0,25,55,55
2018-12-07 01:55:33.0518,172.8,95.4,55,55.21,0,19.54,65,-810,-800,0,55,55
2018-12-07 01:55:33.3018,172.8,95.4,55,55.21,0,19.53,66,5180,5180,0,55,55
2018-12-07 01:55:33.5518,172.8,95.4,55,55.21,0,19.53,1,748.7,0,27.5,55,55
2018-12-07 01:55:33.8018,172.8,95.4,55,55.21,0,19.52,2,748.6,0,28,55,55
2018-12-07 01:55:34.0518,172.8,95.4,55,55.21,0,19.53,65,-810,-810,0,55,55
2018-12-07 01:55:34.3018,172.8,95.4,55,55.21,0,19.52,51,3.83,3.8,0,55,55
2018-12-07 01:55:34.5518,172.8,95.4,55,55.21,0,19.54,63,50,50,0,55,55
2018-12-07 01:55:34.8018,172.8,95.4,55,55.21,0,19.54,67,24.3,24.4,0,55,55
2018-12-07 01:55:35.0518,172.8,95.4,55,55.21,0,19.55,52,3.83,3.8,0,55,55
2018-12-07 01:55:35.3018,172.8,95.4,55,55.21,0,19.54,6,-820,24.3,3.8,55,55
2018-12-07 01:55:35.5518,172.8,95.4,55,55.21,0,19.53,7,-810,24.4,3.8,55,55
2018-12-07 01:55:35.8018,172.8,95.4,55,55.21,0,19.53,1,748.7,0,27.5,55,55
2018-12-07 01:55:36.0518,172.8,95.4,55,55.21,0,19.53,2,748.6,0,28,55,55
2018-12-07 01:55:36.3018,172.8,95.4,55,55.21,0,19.51,61,750.1,744.9,0,55,55
2018-12-07 01:55:36.5518,172.8,95.4,55,55.21,0,19.52,62,425,425,0,55,55
2018-12-07 01:55:36.8018,172.8,95.4,55,55.21,0,19.53,64,8,8.1,0,55,55
2018-12-07 01:55:37.0518,172.8,95.4,55,55.21,0,19.53,3,748.7,0,24.5,55,55
2018-12-07 01:55:37.3018,172.8,95.4,55,55.21,0,19.53,4,748.6,0,25,55,55
2018-12-07 01:55:37.5518,172.8,95.4,55,55.21,0,19.53,65,-810,-820,0,55,55
2018-12-07 01:55:37.8018,172.8,95.4,55,55.21,0.1,19.54,66,5190,5190,0,55,55
2018-12-07 01:55:38.0519,172.8,95.4,55,55.21,0.1,19.56,1,748.7,0,27.5,55,55
2018-12-07 01:55:38.3019,172.8,95.4,55,55.21,0.1,19.53,2,748.6,0,28,55,55
2018-12-07 01:55:38.5519,172.8,95.4,55,55.21,0.1,19.53,65,-810,-820,0,55,55
2018-12-07 01:55:38.8018,172.8,95.4,55,55.21,0.1,19.53,51,3.83,3.8,0,55,55
2018-12-07 01:55:39.0518,172.8,95.4,55,55.21,0.1,19.52,63,50,50,0,55,55
2018-12-07 01:55:39.3018,172.8,95.4,55,55.21,0,19.54,67,24.3,24.3,0,55,55
2018-12-07 01:55:39.5518,172.8,95.4,55,55.21,0,19.53,52,3.83,3.8,0,55,55
2018-12-07 01:55:39.8018,172.8,95.4,55,55.21,0,19.54,6,-810,24.3,3.8,55,55
2018-12-07 01:55:40.0519,172.8,95.4,55,55.21,0,19.54,7,-800,24.3,3.8,55,55
2018-12-07 01:55:40.3019,172.8,95.4,55,55.21,0,19.53,1,748.6,0,27.5,55,55
2018-12-07 01:55:40.5519,172.8,95.4,55,55.21,0,19.52,2,748.6,0,28,55,55
2018-12-07 01:55:40.8019,172.8,95.4,55,55.21,0,19.53,61,750.2,744.8,0,55,55
2018-12-07 01:55:41.0519,172.8,95.4,55,55.21,0,19.53,62,425,425,0,55,55
2018-12-07 01:55:41.3019,172.8,95.4,55,55.21,0,19.53,64,8,8.2,0,55,55
2018-12-07 01:55:41.5519,172.8,95.4,55,55.21,0,19.53,3,748.6,0,24.5,55,55
2018-12-07 01:55:41.8019,172.8,95.4,55,55.21,0,19.56,4,748.6,0,25,55,55
2018-12-07 01:55:42.0519,172.8,95.4,55,55.21,0,19.55,65,-810,-810,0,55,55
2018-12-07 01:55:42.3019,172.8,95.4,55,55.21,0,19.53,66,5180,5180,0,55,55
2018-12-07 01:55:42.5519,172.8,95.4,55,55.21,0,19.53,1,748.6,0,27.5,55,55
2018-12-07 01:55:42.8019,172.8,95.4,55,55.21,0,19.53,2,748.6,0,28,55,55
2018-12-07 01:55:43.0519,172.8,95.4,55,55.21,0,19.54,65,-810,-810,0,55,55
2018-12-07 01:55:43.3019,172.8,95.4,55,55.21,0,19.54,51,3.83,3.8,0,55,55
2018-12-07 01:55:43.5519,172.8,95.4,55,55.21,0,19.53,63,50,50,0,55,55
2018-12-07 01:55:43.8019,172.8,95.4,55,55.21,0,19.53,67,24.3,24.3,0,55,55
2018-12-07 01:55:44.0519,172.8,95.4,55,55.21,0,19.53,52,3.83,3.8,0,55,55
2018-12-07 01:55:44.3019,172.8,95.4,55,55.21,0,19.53,6,-810,24.3,3.8,55,55
2018-12-07 01:55:44.5519,172.8,95.4,55,55.21,0,19.53,7,-810,24.3,3.8,55,55
2018-12-07 01:55:44.8019,172.8,95.4,55,55.21,0,19.69,1,748.6,0,27.5,55,55
2018-12-07 01:55:45.0519,172.8,95.4,55,55.21,0,19.75,2,748.6,0,28,55,55
2018-12-07 01:55:45.3019,172.8,95.4,55,55.21,0,19.73,61,750.2,744.9,0,55,55
2018-12-07 01:55:45.5519,172.8,95.4,55,55.21,0.1,19.73,62,425,425,0,55,55
2018-12-07 01:55:45.8019,172.8,95.4,55,55.21,0,19.72,64,8,8.1,0,55,55
2018-12-07 01:55:46.0519,172.8,95.4,55,55.21,0,19.73,3,748.6,0,24.5,55,55
2018-12-07 01:55:46.3019,172.8,95.4,55,55.21,0,19.73,4,748.6,0,25,55,55
2018-12-07 01:55:46.5519,172.8,95.4,55,55.21,0.1,19.73,65,-790,-800,0,55,55
2018-12-07 01:55:46.8019,172.8,95.4,55,55.21,0.1,19.73,66,5170,5170,0,55,55
2018-12-07 01:55:47.0519,172.8,95.4,55,55.21,0.1,19.73,1,748.7,0,27.5,55,55
2018-12-07 01:55:47.3019,172.8,95.4,55,55.21,0,19.73,2,748.7,0,28,55,55
2018-12-07 01:55:47.5519,172.8,95.4,55,55.21,0,19.73,65,-790,-790,0,55,55
2018-12-07 01:55:47.8019,172.8,95.4,55,55.21,0.1,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:55:48.0519,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:55:48.3020,172.8,95.4,55,55.21,0,19.74,67,24.3,24.3,0,55,55
2018-12-07 01:55:48.5520,172.8,95.4,55,55.21,0,19.72,52,3.83,3.8,0,55,55
2018-12-07 01:55:48.8020,172.8,95.4,55,55.21,0,19.78,6,-790,24.3,3.8,55,55
2018-12-07 01:55:49.0520,172.8,95.4,55,55.21,0,19.74,7,-790,24.3,3.8,55,55
2018-12-07 01:55:49.3019,172.8,95.4,55,55.21,0,19.73,1,748.7,0,27.5,55,55
2018-12-07 01:55:49.5519,172.8,95.4,55,55.21,0,19.73,2,748.7,0,28,55,55
2018-12-07 01:55:49.8019,172.8,95.4,55,55.21,0,19.72,61,750.3,744.9,0,55,55
2018-12-07 01:55:50.0519,172.8,95.4,55,55.21,0,19.74,62,425,425,0,55,55
2018-12-07 01:55:50.3019,172.8,95.4,55,55.21,0,19.72,64,8,8.1,0,55,55
2018-12-07 01:55:50.5519,172.8,95.4,55,55.21,0,19.74,3,748.7,0,24.5,55,55
2018-12-07 01:55:50.8020,172.8,95.4,55,55.21,0,19.74,4,748.7,0,25,55,55
2018-12-07 01:55:51.0520,172.8,95.4,55,55.21,0,19.73,65,-790,-790,0,55,55
2018-12-07 01:55:51.3020,172.8,95.4,55,55.21,0,19.73,66,5170,5160,0,55,55
2018-12-07 01:55:51.5520,172.8,95.4,55,55.21,0,19.72,1,748.7,0,27.5,55,55
2018-12-07 01:55:51.8020,172.8,95.4,55,55.21,0,19.72,2,748.7,0,28,55,55
2018-12-07 01:55:52.0520,172.8,95.4,55,55.21,0,19.73,65,-800,-790,0,55,55
2018-12-07 01:55:52.3020,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:55:52.5520,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:55:52.8020,172.8,95.4,55,55.21,0,19.73,67,24.3,24.3,0,55,55
2018-12-07 01:55:53.0520,172.8,95.4,55,55.21,0,19.7,52,3.83,3.8,0,55,55
2018-12-07 01:55:53.3020,172.8,95.4,55,55.21,0,19.73,6,-790,24.3,3.8,55,55
2018-12-07 01:55:53.5520,172.8,95.4,55,55.21,0,19.73,7,-800,24.3,3.8,55,55
2018-12-07 01:55:53.8020,172.8,95.4,55,55.21,0,19.72,1,748.7,0,27.5,55,55
2018-12-07 01:55:54.0520,172.8,95.4,55,55.21,0,19.73,2,748.6,0,28,55,55
2018-12-07 01:55:54.3020,172.8,95.4,55,55.21,0.1,19.73,61,750.3,744.9,0,55,55
2018-12-07 01:55:54.5520,172.8,95.4,55,55.21,0.1,19.73,62,425,425,0,55,55
2018-12-07 01:55:54.8020,172.8,95.4,55,55.21,0.1,19.72,64,8,8.2,0,55,55
2018-12-07 01:55:55.0520,172.8,95.4,55,55.21,0.1,19.73,3,748.7,0,24.5,55,55
2018-12-07 01:55:55.3020,172.8,95.4,55,55.21,0.1,19.72,4,748.6,0,25,55,55
2018-12-07 01:55:55.5520,172.8,95.4,55,55.21,0.1,19.74,65,-790,-790,0,55,55
2018-12-07 01:55:55.8020,172.8,95.4,55,55.21,0.1,19.75,66,5170,5170,0,55,55
2018-12-07 01:55:56.0520,172.8,95.4,55,55.21,0.1,19.73,1,748.7,0,27.5,55,55
2018-12-07 01:55:56.3020,172.8,95.4,55,55.21,0.1,19.73,2,748.6,0,28,55,55
2018-12-07 01:55:56.5520,172.8,95.4,55,55.21,0,19.73,65,-790,-800,0,55,55
2018-12-07 01:55:56.8020,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:55:57.0520,172.8,95.4,55,55.21,0,19.72,63,50,50,0,55,55
2018-12-07 01:55:57.3020,172.8,95.4,55,55.21,0,19.73,67,24.3,24.3,0,55,55
2018-12-07 01:55:57.5520,172.8,95.4,55,55.21,0.1,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:55:57.8020,172.8,95.4,55,55.21,0,19.73,6,-800,24.3,3.8,55,55
2018-12-07 01:55:58.0520,172.8,95.4,55,55.21,0,19.73,7,-800,24.3,3.8,55,55
2018-12-07 01:55:58.3021,172.8,95.4,55,55.21,0,19.74,1,748.7,0,27.5,55,55
2018-12-07 01:55:58.5521,172.8,95.4,55,55.21,0,19.74,2,748.6,0,28,55,55
2018-12-07 01:55:58.8021,172.8,95.4,55,55.21,0,19.73,61,750.2,744.9,0,55,55
2018-12-07 01:55:59.0521,172.8,95.4,55,55.21,0,19.72,62,425,425,0,55,55
2018-12-07 01:55:59.3021,172.8,95.4,55,55.21,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:55:59.5521,172.8,95.4,55,55.21,0,19.72,3,748.7,0,24.5,55,55
2018-12-07 01:55:59.8021,172.8,95.4,55,55.21,0,19.73,4,748.6,0,25,55,55
2018-12-07 01:56:00.0521,172.8,95.4,55,55.21,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:56:00.3020,172.8,95.4,55,55.21,0,19.76,66,5180,5180,0,55,55
2018-12-07 01:56:00.5520,172.8,95.4,55,55.21,0,19.73,1,748.7,0,27.5,55,55
2018-12-07 01:56:00.8020,172.8,95.4,55,55.21,0,19.71,2,748.6,0,28,55,55
2018-12-07 01:56:01.0520,172.8,95.4,55,55.21,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:56:01.3020,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:56:01.5520,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:56:01.8020,172.8,95.4,55,55.21,0,19.73,67,24.3,24.3,0,55,55
2018-12-07 01:56:02.0520,172.8,95.4,55,55.21,0,19.75,52,3.83,3.8,0,55,55
2018-12-07 01:56:02.3020,172.8,95.4,55,55.21,0,19.71,6,-800,24.2,3.8,55,55
2018-12-07 01:56:02.5521,172.8,95.4,55,55.21,0,19.74,7,-800,24.3,3.8,55,55
2018-12-07 01:56:02.8021,172.8,95.4,55,55.21,0,19.87,1,748.7,0,27.5,55,55
2018-12-07 01:56:03.0521,172.8,95.4,55,55.21,0,19.74,2,748.6,0,28,55,55
2018-12-07 01:56:03.3021,172.8,95.4,55,55.21,0,19.73,61,750.2,744.9,0,55,55
2018-12-07 01:56:03.5521,172.8,95.4,55,55.21,0.1,19.76,62,425,425,0,55,55
2018-12-07 01:56:03.8021,172.8,95.4,55,55.21,0.1,19.74,64,8,8.2,0,55,55
2018-12-07 01:56:04.0521,172.8,95.4,55,55.21,0.1,19.72,3,748.7,0,24.5,55,55
2018-12-07 01:56:04.3021,172.8,95.4,55,55.21,0.1,19.72,4,748.6,0,25,55,55
2018-12-07 01:56:04.5521,172.8,95.4,55,55.21,0.1,19.72,65,-800,-800,0,55,55
2018-12-07 01:56:04.8021,172.8,95.4,55,55.21,0.1,19.73,66,5180,5180,0,55,55
2018-12-07 01:56:05.0521,172.8,95.4,55,55.21,0.1,19.72,1,748.7,0,27.5,55,55
2018-12-07 01:56:05.3021,172.8,95.4,55,55.21,0.1,19.78,2,748.6,0,28,55,55
2018-12-07 01:56:05.5521,172.8,95.4,55,55.21,0,19.73,65,-800,-810,0,55,55
2018-12-07 01:56:05.8021,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:56:06.0521,172.8,95.4,55,55.21,0,19.72,63,50,50,0,55,55
2018-12-07 01:56:06.3021,172.8,95.4,55,55.21,0,19.76,67,24.2,24.3,0,55,55
2018-12-07 01:56:06.5521,172.8,95.4,55,55.21,0,19.72,52,3.83,3.8,0,55,55
2018-12-07 01:56:06.8021,172.8,95.4,55,55.21,0,19.73,6,-800,24.2,3.8,55,55
2018-12-07 01:56:07.0521,172.8,95.4,55,55.21,0,19.73,7,-790,24.3,3.8,55,55
2018-12-07 01:56:07.3021,172.8,95.4,55,55.21,0,19.73,1,748.7,0,27.5,55,55
2018-12-07 01:56:07.5521,172.8,95.4,55,55.21,0,19.73,2,748.6,0,28,55,55
2018-12-07 01:56:07.8021,172.8,95.4,55,55.21,0,19.73,61,750.2,744.9,0,55,55
2018-12-07 01:56:08.0521,172.8,95.4,55,55.21,0,19.74,62,425,425,0,55,55
2018-12-07 01:56:08.3021,172.8,95.4,55,55.21,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:56:08.5521,172.8,95.4,55,55.21,0,19.73,3,748.7,0,24.5,55,55
2018-12-07 01:56:08.8021,172.8,95.4,55,55.21,0,19.76,4,748.6,0,25,55,55
2018-12-07 01:56:09.0521,172.8,95.4,55,55.21,0,19.73,65,-810,-810,0,55,55
2018-12-07 01:56:09.3021,172.8,95.4,55,55.21,0,19.73,66,5180,5180,0,55,55
2018-12-07 01:56:09.5521,172.8,95.4,55,55.21,0,19.75,1,748.7,0,27.5,55,55
2018-12-07 01:56:09.8021,172.8,95.4,55,55.21,0,19.71,2,748.6,0,28,55,55
2018-12-07 01:56:10.0522,172.8,95.4,55,55.21,0,19.73,65,-810,-800,0,55,55
2018-12-07 01:56:10.3022,172.8,95.4,55,55.21,0,19.72,51,3.83,3.8,0,55,55
2018-12-07 01:56:10.5522,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:56:10.8022,172.8,95.4,55,55.21,0,19.73,67,24.2,24.3,0,55,55
2018-12-07 01:56:11.0522,172.8,95.4,55,55.21,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:56:11.3022,172.8,95.4,55,55.21,0,19.73,6,-800,24.2,3.8,55,55
2018-12-07 01:56:11.5521,172.8,95.4,55,55.21,0,19.73,7,-800,24.3,3.8,55,55
2018-12-07 01:56:11.8021,172.8,95.4,55,55.21,0,19.74,1,748.7,0,27.5,55,55
2018-12-07 01:56:12.0521,172.8,95.4,55,55.21,0,19.73,2,748.6,0,28,55,55
2018-12-07 01:56:12.3021,172.8,95.4,55,55.21,0.1,19.73,61,750.2,745,0,55,55
2018-12-07 01:56:12.5521,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:56:12.8022,172.8,95.4,55,55.21,0,19.72,64,8,8.2,0,55,55
2018-12-07 01:56:13.0522,172.8,95.4,55,55.21,0,19.72,3,748.7,0,24.5,55,55
2018-12-07 01:56:13.3022,172.8,95.4,55,55.21,0.1,19.72,4,748.6,0,25,55,55
2018-12-07 01:56:13.5522,172.8,95.4,55,55.21,0.1,19.73,65,-790,-790,0,55,55
2018-12-07 01:56:13.8022,172.8,95.4,55,55.21,0.1,19.73,66,5180,5180,0,55,55
2018-12-07 01:56:14.0522,172.8,95.4,55,55.21,0.1,19.77,1,748.7,0,27.5,55,55
2018-12-07 01:56:14.3022,172.8,95.4,55,55.21,0,19.73,2,748.6,0,28,55,55
2018-12-07 01:56:14.5522,172.8,95.4,55,55.21,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:56:14.8022,172.8,95.4,55,55.21,0.1,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:56:15.0522,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:56:15.3022,172.8,95.4,55,55.21,0,19.73,67,24.2,24.3,0,55,55
2018-12-07 01:56:15.5522,172.8,95.4,55,55.21,0,19.75,52,3.83,3.8,0,55,55
2018-12-07 01:56:15.8022,172.8,95.4,55,55.21,0,19.7,6,-800,24.2,3.8,55,55
2018-12-07 01:56:16.0522,172.8,95.4,55,55.21,0,19.74,7,-810,24.3,3.8,55,55
2018-12-07 01:56:16.3023,172.8,95.4,55,55.21,0,19.74,1,748.7,0,27.5,55,55
2018-12-07 01:56:16.5523,172.8,95.4,55,55.21,0,19.74,2,748.6,0,28,55,55
2018-12-07 01:56:16.8023,172.8,95.4,55,55.21,0,19.72,61,750.3,744.9,0,55,55
2018-12-07 01:56:17.0523,172.8,95.4,55,55.21,0,19.72,62,425,425,0,55,55
2018-12-07 01:56:17.3023,172.8,95.4,55,55.21,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:56:17.5523,172.8,95.4,55,55.21,0,19.74,3,748.7,0,24.5,55,55
2018-12-07 01:56:17.8023,172.8,95.4,55,55.21,0,19.68,4,748.6,0,25,55,55
2018-12-07 01:56:18.0522,172.8,95.4,55,55.21,0,19.72,65,-800,-790,0,55,55
2018-12-07 01:56:18.3022,172.8,95.4,55,55.21,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:56:18.5522,172.8,95.4,55,55.21,0,19.73,1,748.7,0,27.5,55,55
2018-12-07 01:56:18.8022,172.8,95.4,55,55.21,0,19.74,2,748.6,0,28,55,55
2018-12-07 01:56:19.0523,172.8,95.4,55,55.21,0,19.74,65,-800,-800,0,55,55
2018-12-07 01:56:19.3023,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:56:19.5523,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:56:19.8023,172.8,95.4,55,55.21,0,19.73,67,24.2,24.3,0,55,55
2018-12-07 01:56:20.0523,172.8,95.4,55,55.21,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:56:20.3023,172.8,95.4,55,55.21,0,19.73,6,-800,24.2,3.8,55,55
2018-12-07 01:56:20.5523,172.8,95.4,55,55.21,0,19.73,7,-800,24.3,3.8,55,55
2018-12-07 01:56:20.8023,172.8,95.4,55,55.21,0,19.74,1,748.7,0,27.5,55,55
2018-12-07 01:56:21.0523,172.8,95.4,55,55.21,0,19.72,2,748.6,0,28,55,55
2018-12-07 01:56:21.3023,172.8,95.4,55,55.21,0,19.74,61,750.2,745,0,55,55
2018-12-07 01:56:21.5522,172.8,95.4,55,55.21,0.1,19.72,62,425,425,0,55,55
2018-12-07 01:56:21.8023,172.8,95.4,55,55.21,0.1,19.72,64,8,8.2,0,55,55
2018-12-07 01:56:22.0523,172.8,95.4,55,55.21,0,19.75,3,748.7,0,24.5,55,55
2018-12-07 01:56:22.3024,172.8,95.4,55,55.21,0,19.73,4,748.6,0,25,55,55
2018-12-07 01:56:22.5524,172.8,95.4,55,55.21,0,19.72,65,-790,-800,0,55,55
2018-12-07 01:56:22.8024,172.8,95.4,55,55.21,0.1,19.71,66,5180,5180,0,55,55
2018-12-07 01:56:23.0523,172.8,95.4,55,55.21,0.1,19.74,1,748.8,0,27.5,55,55
2018-12-07 01:56:23.3023,172.8,95.4,55,55.21,0.1,19.74,2,748.6,0,28,55,55
2018-12-07 01:56:23.5523,172.8,95.4,55,55.21,0,19.72,65,-800,-800,0,55,55
2018-12-07 01:56:23.8023,172.8,95.4,55,55.21,0,19.74,51,3.83,3.8,0,55,55
2018-12-07 01:56:24.0523,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:56:24.3023,172.8,95.4,55,55.21,0,19.73,67,24.2,24.3,0,55,55
2018-12-07 01:56:24.5523,172.8,95.4,55,55.21,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:56:24.8023,172.8,95.4,55,55.21,0,19.73,6,-800,24.2,3.8,55,55
2018-12-07 01:56:25.0523,172.8,95.4,55,55.21,0,19.72,7,-800,24.3,3.8,55,55
2018-12-07 01:56:25.3023,172.8,95.4,55,55.21,0,19.73,1,748.8,0,27.5,55,55
2018-12-07 01:56:25.5523,172.8,95.4,55,55.21,0,19.76,2,748.6,0,28,55,55
2018-12-07 01:56:25.8023,172.8,95.4,55,55.21,0,19.72,61,750.3,745,0,55,55
2018-12-07 01:56:26.0524,172.8,95.4,55,55.21,0,19.76,62,425,425,0,55,55
2018-12-07 01:56:26.3024,172.8,95.4,55,55.21,0,19.72,64,8,8.2,0,55,55
2018-12-07 01:56:26.5524,172.8,95.4,55,55.21,0,19.72,3,748.8,0,24.5,55,55
2018-12-07 01:56:26.8024,172.8,95.4,55,55.21,0,19.74,4,748.6,0,25,55,55
2018-12-07 01:56:27.0524,172.8,95.4,55,55.21,0,19.73,65,-810,-800,0,55,55
2018-12-07 01:56:27.3024,172.8,95.4,55,55.21,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:56:27.5523,172.8,95.4,55,55.21,0,19.72,1,748.8,0,27.5,55,55
2018-12-07 01:56:27.8023,172.8,95.4,55,55.21,0,19.73,2,748.6,0,28,55,55
2018-12-07 01:56:28.0523,172.8,95.4,55,55.21,0,19.74,65,-800,-790,0,55,55
2018-12-07 01:56:28.3024,172.8,95.4,55,55.21,0,19.72,51,3.83,3.8,0,55,55
2018-12-07 01:56:28.5524,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:56:28.8024,172.8,95.4,55,55.21,0,19.72,67,24.2,24.3,0,55,55
2018-12-07 01:56:29.0524,172.8,95.4,55,55.21,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:56:29.3024,172.8,95.4,55,55.21,0,19.73,6,-790,24.2,3.8,55,55
2018-12-07 01:56:29.5523,172.8,95.4,55,55.21,0,19.73,7,-800,24.3,3.8,55,55
2018-12-07 01:56:29.8023,172.8,95.4,55,55.21,0,19.73,1,748.8,0,27.5,55,55
2018-12-07 01:56:30.0523,172.8,95.4,55,55.21,0,19.73,2,748.6,0,28,55,55
2018-12-07 01:56:30.3024,172.8,95.4,55,55.21,0.1,19.72,61,750.3,744.9,0,55,55
2018-12-07 01:56:30.5524,172.8,95.4,55,55.21,0.1,19.72,62,425,425,0,55,55
2018-12-07 01:56:30.8024,172.8,95.4,55,55.21,0.1,19.73,64,8,8.2,0,55,55
2018-12-07 01:56:31.0524,172.8,95.4,55,55.21,0.1,19.73,3,748.7,0,24.5,55,55
2018-12-07 01:56:31.3024,172.8,95.4,55,55.21,0.1,19.73,4,748.6,0,25,55,55
2018-12-07 01:56:31.5524,172.8,95.4,55,55.21,0.1,19.73,65,-800,-800,0,55,55
2018-12-07 01:56:31.8024,172.8,95.4,55,55.21,0,19.73,66,5180,5180,0,55,55
2018-12-07 01:56:32.0524,172.8,95.4,55,55.21,0.1,19.73,1,748.7,0,27.5,55,55
2018-12-07 01:56:32.3024,172.8,95.4,55,55.21,0,19.73,2,748.6,0,28,55,55
2018-12-07 01:56:32.5524,172.8,95.4,55,55.21,0.1,19.73,65,-800,-800,0,55,55
2018-12-07 01:56:32.8024,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:56:33.0524,172.8,95.4,55,55.21,0,19.74,63,50,50,0,55,55
2018-12-07 01:56:33.3024,172.8,95.4,55,55.21,0,19.72,67,24.2,24.3,0,55,55
2018-12-07 01:56:33.5524,172.8,95.4,55,55.21,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:56:33.8024,172.8,95.4,55,55.21,0,19.73,6,-800,24.2,3.8,55,55
2018-12-07 01:56:34.0524,172.8,95.4,55,55.21,0,19.74,7,-800,24.3,3.8,55,55
2018-12-07 01:56:34.3024,172.8,95.4,55,55.21,0,19.73,1,748.7,0,27.5,55,55
2018-12-07 01:56:34.5524,172.8,95.4,55,55.21,0,19.73,2,748.6,0,28,55,55
2018-12-07 01:56:34.8024,172.8,95.4,55,55.21,0,19.74,61,750.3,744.8,0,55,55
2018-12-07 01:56:35.0524,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:56:35.3024,172.8,95.4,55,55.21,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:56:35.5524,172.8,95.4,55,55.21,0,19.73,3,748.7,0,24.5,55,55
2018-12-07 01:56:35.8024,172.8,95.4,55,55.21,0,19.73,4,748.6,0,25,55,55
2018-12-07 01:56:36.0524,172.8,95.4,55,55.21,0,19.74,65,-810,-810,0,55,55
2018-12-07 01:56:36.3024,172.8,95.4,55,55.21,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:56:36.5524,172.8,95.4,55,55.21,0,19.73,1,748.7,0,27.5,55,55
2018-12-07 01:56:36.8024,172.8,95.4,55,55.21,0,19.73,2,748.6,0,28,55,55
2018-12-07 01:56:37.0524,172.8,95.4,55,55.21,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:56:37.3024,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:56:37.5524,172.8,95.4,55,55.21,0,19.74,63,50,50,0,55,55
2018-12-07 01:56:37.8024,172.8,95.4,55,55.21,0,19.72,67,24.2,24.3,0,55,55
2018-12-07 01:56:38.0524,172.8,95.4,55,55.21,0.1,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:56:38.3024,172.8,95.4,55,55.21,0.1,19.75,6,-800,24.2,3.8,55,55
2018-12-07 01:56:38.5524,172.8,95.4,55,55.21,0.1,19.73,7,-810,24.3,3.8,55,55
2018-12-07 01:56:38.8024,172.8,95.4,55,55.21,0.1,19.74,1,748.7,0,27,55,55
2018-12-07 01:56:39.0524,172.8,95.4,55,55.21,0.1,19.73,2,748.6,0,28,55,55
2018-12-07 01:56:39.3024,172.8,95.4,55,55.21,0.1,19.69,61,750.2,744.8,0,55,55
2018-12-07 01:56:39.5524,172.8,95.4,55,55.21,0.1,19.74,62,425,425,0,55,55
2018-12-07 01:56:39.8025,172.8,95.4,55,55.21,0.1,19.73,64,8.1,8.2,0,55,55
2018-12-07 01:56:40.0525,172.8,95.4,55,55.21,0.1,19.73,3,748.7,0,24.5,55,55
2018-12-07 01:56:40.3025,172.8,95.4,55,55.21,0,19.73,4,748.6,0,25,55,55
2018-12-07 01:56:40.5525,172.8,95.4,55,55.21,0,19.73,65,-810,-800,0,55,55
2018-12-07 01:56:40.8025,172.8,95.4,55,55.21,0,19.73,66,5200,5200,0,55,55
2018-12-07 01:56:41.0525,172.8,95.4,55,55.21,0,19.71,1,748.7,0,27,55,55
2018-12-07 01:56:41.3025,172.8,95.4,55,55.21,0,19.73,2,748.6,0,28,55,55
2018-12-07 01:56:41.5524,172.8,95.4,55,55.21,0,19.73,65,-810,-810,0,55,55
2018-12-07 01:56:41.8024,172.8,95.4,55,55.21,0,19.75,51,3.83,3.8,0,55,55
2018-12-07 01:56:42.0524,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:56:42.3024,172.8,95.4,55,55.21,0,19.68,67,24.2,24.3,0,55,55
2018-12-07 01:56:42.5524,172.8,95.4,55,55.21,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:56:42.8025,172.8,95.4,55,55.21,0,19.72,6,-810,24.2,3.8,55,55
2018-12-07 01:56:43.0525,172.8,95.4,55,55.21,0,19.7,7,-810,24.3,3.8,55,55
2018-12-07 01:56:43.3025,172.8,95.4,55,55.21,0,19.75,1,748.7,0,27,55,55
2018-12-07 01:56:43.5525,172.8,95.4,55,55.21,0,19.73,2,748.6,0,28,55,55
2018-12-07 01:56:43.8025,172.8,95.4,55,55.21,0,19.73,61,750.2,744.9,0,55,55
2018-12-07 01:56:44.0525,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:56:44.3025,172.8,95.4,55,55.21,0,19.74,64,8.1,8.2,0,55,55
2018-12-07 01:56:44.5525,172.8,95.4,55,55.21,0,19.73,3,748.7,0,24.5,55,55
2018-12-07 01:56:44.8025,172.8,95.4,55,55.21,0,19.73,4,748.7,0,25,55,55
2018-12-07 01:56:45.0525,172.8,95.4,55,55.21,0,19.74,65,-800,-800,0,55,55
2018-12-07 01:56:45.3025,172.8,95.4,55,55.21,0,19.74,66,5190,5190,0,55,55
2018-12-07 01:56:45.5525,172.8,95.4,55,55.21,0,19.73,1,748.7,0,27.5,55,55
2018-12-07 01:56:45.8025,172.8,95.4,55,55.21,0,19.73,2,748.7,0,28,55,55
2018-12-07 01:56:46.0525,172.8,95.4,55,55.21,0,19.73,65,-800,-810,0,55,55
2018-12-07 01:56:46.3025,172.8,95.4,55,55.21,0,19.71,51,3.83,3.8,0,55,55
2018-12-07 01:56:46.5526,172.8,95.4,55,55.21,0.1,19.73,63,50,50,0,55,55
2018-12-07 01:56:46.8026,172.8,95.4,55,55.21,0.1,19.7,67,24.2,24.3,0,55,55
2018-12-07 01:56:47.0526,172.8,95.4,55,55.21,0.1,19.72,52,3.83,3.8,0,55,55
2018-12-07 01:56:47.3026,172.8,95.4,55,55.21,0.1,19.73,6,-800,24.2,3.8,55,55
2018-12-07 01:56:47.5526,172.8,95.4,55,55.21,0.1,19.73,7,-800,24.2,3.8,55,55
2018-12-07 01:56:47.8026,172.8,95.4,55,55.21,0.1,19.73,1,748.7,0,27.5,55,55
2018-12-07 01:56:48.0526,172.8,95.4,55,55.21,0.1,19.74,2,748.7,0,28,55,55
2018-12-07 01:56:48.3026,172.8,95.4,55,55.21,0,19.73,61,750.1,744.8,0,55,55
2018-12-07 01:56:48.5526,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:56:48.8026,172.8,95.4,55,55.21,0.1,19.73,64,8,8.2,0,55,55
2018-12-07 01:56:49.0526,172.8,95.4,55,55.21,0,19.8,3,748.7,0,24.5,55,55
2018-12-07 01:56:49.3025,172.8,95.4,55,55.21,0,19.73,4,748.7,0,25,55,55
2018-12-07 01:56:49.5525,172.8,95.4,55,55.21,0,19.73,65,-810,-810,0,55,55
2018-12-07 01:56:49.8025,172.8,95.4,55,55.21,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:56:50.0525,172.8,95.4,55,55.21,0,19.75,1,748.7,0,27.5,55,55
2018-12-07 01:56:50.3025,172.8,95.4,55,55.21,0,19.73,2,748.7,0,28,55,55
2018-12-07 01:56:50.5525,172.8,95.4,55,55.21,0,19.73,65,-810,-810,0,55,55
2018-12-07 01:56:50.8025,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:56:51.0525,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:56:51.3025,172.8,95.4,55,55.21,0,19.73,67,24.2,24.2,0,55,55
2018-12-07 01:56:51.5526,172.8,95.4,55,55.21,0,19.74,52,3.83,3.8,0,55,55
2018-12-07 01:56:51.8026,172.8,95.4,55,55.21,0,19.74,6,-810,24.2,3.8,55,55
2018-12-07 01:56:52.0526,172.8,95.4,55,55.21,0,19.73,7,-800,24.2,3.8,55,55
2018-12-07 01:56:52.3026,172.8,95.4,55,55.21,0,19.73,1,748.7,0,27,55,55
2018-12-07 01:56:52.5526,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:56:52.8026,172.8,95.4,55,55.21,0,19.73,61,750.3,744.9,0,55,55
2018-12-07 01:56:53.0526,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:56:53.3026,172.8,95.4,55,55.21,0,19.74,64,8,8.2,0,55,55
2018-12-07 01:56:53.5526,172.8,95.4,55,55.21,0,19.73,3,748.7,0,24.5,55,55
2018-12-07 01:56:53.8026,172.8,95.4,55,55.21,0,19.74,4,748.7,0,25,55,55
2018-12-07 01:56:54.0526,172.8,95.4,55,55.21,0,19.73,65,-800,-810,0,55,55
2018-12-07 01:56:54.3026,172.8,95.4,55,55.21,0,19.8,66,5190,5180,0,55,55
2018-12-07 01:56:54.5526,172.8,95.4,55,55.21,0.1,19.72,1,748.7,0,27,55,55
2018-12-07 01:56:54.8026,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:56:55.0526,172.8,95.4,55,55.21,0.1,19.74,65,-800,-800,0,55,55
2018-12-07 01:56:55.3026,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:56:55.5526,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:56:55.8026,172.8,95.4,55,55.21,0,19.74,67,24.2,24.2,0,55,55
2018-12-07 01:56:56.0526,172.8,95.4,55,55.21,0.1,19.72,52,3.83,3.8,0,55,55
2018-12-07 01:56:56.3026,172.8,95.4,55,55.21,0,19.73,6,-800,24.2,3.8,55,55
2018-12-07 01:56:56.5526,172.8,95.4,55,55.21,0.1,19.72,7,-810,24.2,3.8,55,55
2018-12-07 01:56:56.8026,172.8,95.4,55,55.21,0.1,19.74,1,748.7,0,27,55,55
2018-12-07 01:56:57.0526,172.8,95.4,55,55.21,0.1,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:56:57.3026,172.8,95.4,55,55.21,0.1,19.73,61,750.2,744.9,0,55,55
2018-12-07 01:56:57.5526,172.8,95.4,55,55.21,0.1,19.73,62,425,425,0,55,55
2018-12-07 01:56:57.8026,172.8,95.4,55,55.21,0,19.72,64,8,8.2,0,55,55
2018-12-07 01:56:58.0527,172.8,95.4,55,55.21,0,19.72,3,748.7,0,24.5,55,55
2018-12-07 01:56:58.3027,172.8,95.4,55,55.21,0,19.73,4,748.7,0,25,55,55
2018-12-07 01:56:58.5527,172.8,95.4,55,55.21,0,19.73,65,-810,-800,0,55,55
2018-12-07 01:56:58.8027,172.8,95.4,55,55.21,0,19.73,66,5180,5180,0,55,55
2018-12-07 01:56:59.0527,172.8,95.4,55,55.21,0,19.74,1,748.7,0,27,55,55
2018-12-07 01:56:59.3026,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:56:59.5526,172.8,95.4,55,55.21,0,19.74,65,-810,-810,0,55,55
2018-12-07 01:56:59.8026,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:57:00.0526,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:57:00.3026,172.8,95.4,55,55.21,0,19.73,67,24.2,24.2,0,55,55
2018-12-07 01:57:00.5527,172.8,95.4,55,55.21,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:57:00.8027,172.8,95.4,55,55.21,0,19.74,6,-810,24.2,3.8,55,55
2018-12-07 01:57:01.0527,172.8,95.4,55,55.21,0,19.73,7,-810,24.2,3.8,55,55
2018-12-07 01:57:01.3027,172.8,95.4,55,55.21,0,19.73,1,748.7,0,27,55,55
2018-12-07 01:57:01.5527,172.8,95.4,55,55.21,0,19.72,2,748.7,0,27.5,55,55
2018-12-07 01:57:01.8027,172.8,95.4,55,55.21,0,19.72,61,750.4,744.9,0,55,55
2018-12-07 01:57:02.0527,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:57:02.3027,172.8,95.4,55,55.21,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:57:02.5527,172.8,95.4,55,55.21,0,19.73,3,748.7,0,24.5,55,55
2018-12-07 01:57:02.8027,172.8,95.4,55,55.21,0,19.73,4,748.7,0,25,55,55
2018-12-07 01:57:03.0527,172.8,95.4,55,55.21,0,19.73,65,-800,-810,0,55,55
2018-12-07 01:57:03.3027,172.8,95.4,55,55.21,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:57:03.5527,172.8,95.4,55,55.21,0,19.72,1,748.7,0,27,55,55
2018-12-07 01:57:03.8027,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:57:04.0527,172.8,95.4,55,55.21,0.1,19.74,65,-800,-810,0,55,55
2018-12-07 01:57:04.3027,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:57:04.5527,172.8,95.4,55,55.21,0.1,19.74,63,50,50,0,55,55
2018-12-07 01:57:04.8027,172.8,95.4,55,55.21,0.1,19.73,67,24.2,24.2,0,55,55
2018-12-07 01:57:05.0527,172.8,95.4,55,55.21,0.1,19.74,52,3.83,3.8,0,55,55
2018-12-07 01:57:05.3027,172.8,95.4,55,55.21,0.1,19.73,6,-800,24.2,3.8,55,55
2018-12-07 01:57:05.5527,172.8,95.4,55,55.21,0.1,19.72,7,-800,24.2,3.8,55,55
2018-12-07 01:57:05.8027,172.8,95.4,55,55.21,0,19.73,1,748.7,0,27,55,55
2018-12-07 01:57:06.0527,172.8,95.4,55,55.21,0.1,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:57:06.3027,172.8,95.4,55,55.21,0,19.72,61,750.3,744.9,0,55,55
2018-12-07 01:57:06.5527,172.8,95.4,55,55.21,0,19.69,62,425,425,0,55,55
2018-12-07 01:57:06.8027,172.8,95.4,55,55.21,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:57:07.0527,172.8,95.4,55,55.21,0,19.73,3,748.8,0,24.5,55,55
2018-12-07 01:57:07.3027,172.8,95.4,55,55.21,0,19.74,4,748.7,0,25,55,55
2018-12-07 01:57:07.5527,172.8,95.4,55,55.21,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:57:07.8027,172.8,95.4,55,55.21,0,19.74,66,5190,5190,0,55,55
2018-12-07 01:57:08.0527,172.8,95.4,55,55.21,0,19.74,1,748.8,0,27,55,55
2018-12-07 01:57:08.3027,172.8,95.4,55,55.21,0,19.76,2,748.7,0,27.5,55,55
2018-12-07 01:57:08.5527,172.8,95.4,55,55.21,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:57:08.8027,172.8,95.4,55,55.21,0,19.69,51,3.83,3.8,0,55,55
2018-12-07 01:57:09.0527,172.8,95.4,55,55.21,0,19.74,63,50,50,0,55,55
2018-12-07 01:57:09.3027,172.8,95.4,55,55.21,0,19.73,67,24.2,24.2,0,55,55
2018-12-07 01:57:09.5527,172.8,95.4,55,55.21,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:57:09.8027,172.8,95.4,55,55.21,0,19.74,6,-800,24.2,3.8,55,55
2018-12-07 01:57:10.0527,172.8,95.4,55,55.21,0,19.72,7,-800,24.2,3.8,55,55
2018-12-07 01:57:10.3027,172.8,95.4,55,55.21,0,19.73,1,748.8,0,27,55,55
2018-12-07 01:57:10.5528,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:57:10.8028,172.8,95.4,55,55.21,0,19.7,61,750.3,744.9,0,55,55
2018-12-07 01:57:11.0528,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:57:11.3028,172.8,95.4,55,55.21,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:57:11.5528,172.8,95.4,55,55.21,0,19.73,3,748.8,0,24.5,55,55
2018-12-07 01:57:11.8027,172.8,95.4,55,55.21,0,19.74,4,748.7,0,25,55,55
2018-12-07 01:57:12.0527,172.8,95.4,55,55.21,0,19.74,65,-790,-800,0,55,55
2018-12-07 01:57:12.3027,172.8,95.4,55,55.21,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:57:12.5528,172.8,95.4,55,55.21,0,19.73,1,748.8,0,27,55,55
2018-12-07 01:57:12.8028,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:57:13.0528,172.8,95.4,55,55.21,0.1,19.73,65,-790,-790,0,55,55
2018-12-07 01:57:13.3028,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:57:13.5528,172.8,95.4,55,55.21,0,19.74,63,50,50,0,55,55
2018-12-07 01:57:13.8028,172.8,95.4,55,55.21,0.1,19.73,67,24.2,24.2,0,55,55
2018-12-07 01:57:14.0528,172.8,95.4,55,55.21,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:57:14.3028,172.8,95.4,55,55.21,0.1,19.73,6,-800,24.2,3.8,55,55
2018-12-07 01:57:14.5528,172.8,95.4,55,55.21,0,19.72,7,-800,24.2,3.8,55,55
2018-12-07 01:57:14.8028,172.8,95.4,55,55.21,0.1,19.73,1,748.8,0,27,55,55
2018-12-07 01:57:15.0528,172.8,95.4,55,55.21,0,19.72,2,748.7,0,27.5,55,55
2018-12-07 01:57:15.3028,172.8,95.4,55,55.21,0.1,19.72,61,750.3,744.9,0,55,55
2018-12-07 01:57:15.5528,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:57:15.8028,172.8,95.4,55,55.21,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:57:16.0528,172.8,95.4,55,55.21,0,19.73,3,748.8,0,24.5,55,55
2018-12-07 01:57:16.3028,172.8,95.4,55,55.21,0,19.71,4,748.7,0,25,55,55
2018-12-07 01:57:16.5528,172.8,95.4,55,55.21,0,19.68,65,-800,-790,0,55,55
2018-12-07 01:57:16.8028,172.8,95.4,55,55.21,0,19.73,66,5180,5180,0,55,55
2018-12-07 01:57:17.0528,172.8,95.4,55,55.21,0,19.74,1,748.8,0,27,55,55
2018-12-07 01:57:17.3029,172.8,95.4,55,55.21,0,19.74,2,748.7,0,27.5,55,55
2018-12-07 01:57:17.5529,172.8,95.4,55,55.21,0,19.73,65,-800,-790,0,55,55
2018-12-07 01:57:17.8029,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:57:18.0529,172.8,95.4,55,55.21,0,19.72,63,50,50,0,55,55
2018-12-07 01:57:18.3029,172.8,95.4,55,55.21,0,19.73,67,24.2,24.2,0,55,55
2018-12-07 01:57:18.5529,172.8,95.4,55,55.21,0,19.72,52,3.83,3.8,0,55,55
2018-12-07 01:57:18.8029,172.8,95.4,55,55.21,0,19.7,6,-800,24.2,3.8,55,55
2018-12-07 01:57:19.0529,172.8,95.4,55,55.21,0,19.74,7,-800,24.2,3.8,55,55
2018-12-07 01:57:19.3029,172.8,95.4,55,55.21,0,19.73,1,748.8,0,27,55,55
2018-12-07 01:57:19.5529,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:57:19.8029,172.8,95.4,55,55.21,0,19.71,61,750.3,744.9,0,55,55
2018-12-07 01:57:20.0529,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:57:20.3029,172.8,95.4,55,55.21,0,19.74,64,8,8.1,0,55,55
2018-12-07 01:57:20.5529,172.8,95.4,55,55.21,0,19.74,3,748.8,0,24.5,55,55
2018-12-07 01:57:20.8029,172.8,95.4,55,55.21,0,19.46,4,748.7,0,25,55,55
2018-12-07 01:57:21.0529,172.8,95.4,55,55.21,0.1,19.74,65,-800,-800,0,55,55
2018-12-07 01:57:21.3029,172.8,95.4,55,55.21,0.1,19.73,66,5180,5190,0,55,55
2018-12-07 01:57:21.5529,172.8,95.4,55,55.21,0.1,19.73,1,748.7,0,27,55,55
2018-12-07 01:57:21.8029,172.8,95.4,55,55.21,0.1,19.74,2,748.7,0,27.5,55,55
2018-12-07 01:57:22.0529,172.8,95.4,55,55.21,0,19.74,65,-800,-810,0,55,55
2018-12-07 01:57:22.3029,172.8,95.4,55,55.21,0.1,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:57:22.5529,172.8,95.4,55,55.21,0.1,19.74,63,50,50,0,55,55
2018-12-07 01:57:22.8029,172.8,95.4,55,55.21,0.1,19.73,67,24.2,24.2,0,55,55
2018-12-07 01:57:23.0529,172.8,95.4,55,55.21,0.1,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:57:23.3030,172.8,95.4,55,55.21,0,19.73,6,-810,24.2,3.8,55,55
2018-12-07 01:57:23.5530,172.8,95.4,55,55.21,0,19.74,7,-800,24.2,3.8,55,55
2018-12-07 01:57:23.8029,172.8,95.4,55,55.21,0,19.73,1,748.7,0,27,55,55
2018-12-07 01:57:24.0529,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:57:24.3029,172.8,95.4,55,55.21,0,19.73,61,750.2,744.9,0,55,55
2018-12-07 01:57:24.5529,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:57:24.8029,172.8,95.4,55,55.21,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:57:25.0529,172.8,95.4,55,55.21,0,19.73,3,748.7,0,24.5,55,55
2018-12-07 01:57:25.3029,172.8,95.4,55,55.21,0,19.74,4,748.7,0,25,55,55
2018-12-07 01:57:25.5529,172.8,95.4,55,55.21,0,19.73,65,-810,-810,0,55,55
2018-12-07 01:57:25.8029,172.8,95.4,55,55.21,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:57:26.0529,172.8,95.4,55,55.21,0,19.73,1,748.7,0,27,55,55
2018-12-07 01:57:26.3029,172.8,95.4,55,55.21,0,19.75,2,748.7,0,27.5,55,55
2018-12-07 01:57:26.5529,172.8,95.4,55,55.21,0,19.81,65,-810,-810,0,55,55
2018-12-07 01:57:26.8029,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:57:27.0529,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:57:27.3029,172.8,95.4,55,55.21,0,19.73,67,24.1,24.2,0,55,55
2018-12-07 01:57:27.5529,172.8,95.4,55,55.21,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:57:27.8029,172.8,95.4,55,55.21,0,19.74,6,-810,24.2,3.8,55,55
2018-12-07 01:57:28.0529,172.8,95.4,55,55.21,0,19.73,7,-800,24.2,3.8,55,55
2018-12-07 01:57:28.3029,172.8,95.4,55,55.21,0,19.73,1,748.8,0,27,55,55
2018-12-07 01:57:28.5530,172.8,95.4,55,55.21,0,19.73,2,748.6,0,27.5,55,55
2018-12-07 01:57:28.8029,172.8,95.4,55,55.21,0,19.74,61,750.2,745,0,55,55
2018-12-07 01:57:29.0529,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:57:29.3029,172.8,95.4,55,55.21,0.1,19.81,64,8,8.2,0,55,55
2018-12-07 01:57:29.5529,172.8,95.4,55,55.21,0.1,19.73,3,748.8,0,24.5,55,55
2018-12-07 01:57:29.8029,172.8,95.4,55,55.21,0.1,19.73,4,748.6,0,25,55,55
2018-12-07 01:57:30.0529,172.8,95.4,55,55.21,0.1,19.73,65,-800,-810,0,55,55
2018-12-07 01:57:30.3030,172.8,95.4,55,55.21,0.1,19.73,66,5190,5190,0,55,55
2018-12-07 01:57:30.5530,172.8,95.4,55,55.21,0.1,19.76,1,748.8,0,27,55,55
2018-12-07 01:57:30.8030,172.8,95.4,55,55.21,0.1,19.73,2,748.6,0,27.5,55,55
2018-12-07 01:57:31.0530,172.8,95.4,55,55.21,0.1,19.72,65,-810,-800,0,55,55
2018-12-07 01:57:31.3030,172.8,95.4,55,55.21,0.1,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:57:31.5530,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:57:31.8030,172.8,95.4,55,55.21,0,19.73,67,24.1,24.2,0,55,55
2018-12-07 01:57:32.0530,172.8,95.4,55,55.21,0,19.71,52,3.83,3.8,0,55,55
2018-12-07 01:57:32.3030,172.8,95.4,55,55.21,0,19.72,6,-810,24.1,3.8,55,55
2018-12-07 01:57:32.5530,172.8,95.4,55,55.21,0,19.73,7,-810,24.2,3.8,55,55
2018-12-07 01:57:32.8030,172.8,95.4,55,55.21,0,19.74,1,748.8,0,27,55,55
2018-12-07 01:57:33.0530,172.8,95.4,55,55.21,0,19.73,2,748.6,0,27.5,55,55
2018-12-07 01:57:33.3030,172.8,95.4,55,55.21,0,19.74,61,750.3,744.9,0,55,55
2018-12-07 01:57:33.5530,172.8,95.4,55,55.21,0,19.79,62,425,425,0,55,55
2018-12-07 01:57:33.8030,172.8,95.4,55,55.21,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:57:34.0530,172.8,95.4,55,55.21,0,19.73,3,748.8,0,24.5,55,55
2018-12-07 01:57:34.3030,172.8,95.4,55,55.21,0,19.73,4,748.6,0,25,55,55
2018-12-07 01:57:34.5530,172.8,95.4,55,55.21,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:57:34.8030,172.8,95.4,55,55.21,0,19.72,66,5170,5170,0,55,55
2018-12-07 01:57:35.0530,172.8,95.4,55,55.21,0,19.74,1,748.8,0,27,55,55
2018-12-07 01:57:35.3030,172.8,95.4,55,55.21,0,19.63,2,748.6,0,27.5,55,55
2018-12-07 01:57:35.5530,172.8,95.4,55,55.21,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:57:35.8030,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:57:36.0530,172.8,95.4,55,55.21,0,19.74,63,50,50,0,55,55
2018-12-07 01:57:36.3030,172.8,95.4,55,55.21,0,19.76,67,24.1,24.2,0,55,55
2018-12-07 01:57:36.5530,172.8,95.4,55,55.21,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:57:36.8031,172.8,95.4,55,55.21,0,19.73,6,-800,24.1,3.8,55,55
2018-12-07 01:57:37.0531,172.8,95.4,55,55.21,0,19.73,7,-800,24.2,3.8,55,55
2018-12-07 01:57:37.3031,172.8,95.4,55,55.21,0,19.74,1,748.8,0,27,55,55
2018-12-07 01:57:37.5531,172.8,95.4,55,55.21,0,19.71,2,748.7,0,27.5,55,55
2018-12-07 01:57:37.8031,172.8,95.4,55,55.21,0.1,19.73,61,750.3,744.9,0,55,55
2018-12-07 01:57:38.0531,172.8,95.4,55,55.21,0.1,19.73,62,425,425,0,55,55
2018-12-07 01:57:38.3031,172.8,95.4,55,55.21,0.1,19.72,64,8,8.1,0,55,55
2018-12-07 01:57:38.5531,172.8,95.4,55,55.21,0.1,19.73,3,748.8,0,24.5,55,55
2018-12-07 01:57:38.8031,172.8,95.4,55,55.21,0.1,19.73,4,748.7,0,25,55,55
2018-12-07 01:57:39.0531,172.8,95.4,55,55.21,0.1,19.72,65,-800,-800,0,55,55
2018-12-07 01:57:39.3031,172.8,95.4,55,55.21,0.1,19.73,66,5180,5180,0,55,55
2018-12-07 01:57:39.5532,172.8,95.4,55,55.21,0,19.73,1,748.8,0,27,55,55
2018-12-07 01:57:39.8032,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:57:40.0532,172.8,95.4,55,55.21,0,19.74,65,-800,-800,0,55,55
2018-12-07 01:57:40.3032,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:57:40.5531,172.8,95.4,55,55.21,0,19.6,63,50,50,0,55,55
2018-12-07 01:57:40.8031,172.8,95.4,55,55.21,0,19.74,67,24.1,24.2,0,55,55
2018-12-07 01:57:41.0531,172.8,95.4,55,55.21,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:57:41.3031,172.8,95.4,55,55.21,0,19.72,6,-800,24.1,3.8,55,55
2018-12-07 01:57:41.5531,172.8,95.4,55,55.21,0,19.76,7,-800,24.2,3.8,55,55
2018-12-07 01:57:41.8031,172.8,95.4,55,55.21,0,19.73,1,748.8,0,27,55,55
2018-12-07 01:57:42.0531,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:57:42.3031,172.8,95.4,55,55.21,0,19.73,61,750.3,745,0,55,55
2018-12-07 01:57:42.5531,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:57:42.8031,172.8,95.4,55,55.21,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:57:43.0531,172.8,95.4,55,55.21,0,19.73,3,748.8,0,24.5,55,55
2018-12-07 01:57:43.3031,172.8,95.4,55,55.21,0,19.74,4,748.7,0,25,55,55
2018-12-07 01:57:43.5531,172.8,95.4,55,55.21,0,19.72,65,-800,-800,0,55,55
2018-12-07 01:57:43.8031,172.8,95.4,55,55.21,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:57:44.0531,172.8,95.4,55,55.21,0,19.73,1,748.8,0,27,55,55
2018-12-07 01:57:44.3031,172.8,95.4,55,55.21,0,19.72,2,748.7,0,27.5,55,55
2018-12-07 01:57:44.5531,172.8,95.4,55,55.21,0,19.72,65,-800,-800,0,55,55
2018-12-07 01:57:44.8031,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:57:45.0531,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:57:45.3031,172.8,95.4,55,55.21,0,19.73,67,24.1,24.2,0,55,55
2018-12-07 01:57:45.5531,172.8,95.4,55,55.21,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:57:45.8031,172.8,95.4,55,55.21,0,19.74,6,-790,24.1,3.8,55,55
2018-12-07 01:57:46.0531,172.8,95.4,55,55.21,0,19.72,7,-800,24.2,3.8,55,55
2018-12-07 01:57:46.3031,172.8,95.4,55,55.21,0,19.72,1,748.8,0,27,55,55
2018-12-07 01:57:46.5531,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:57:46.8031,172.8,95.4,55,55.21,0,19.73,61,750.3,745,0,55,55
2018-12-07 01:57:47.0531,172.8,95.4,55,55.21,0.1,19.73,62,425,425,0,55,55
2018-12-07 01:57:47.3031,172.8,95.4,55,55.21,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:57:47.5531,172.8,95.4,55,55.21,0.1,19.73,3,748.8,0,24.5,55,55
2018-12-07 01:57:47.8031,172.8,95.4,55,55.21,0.1,19.71,4,748.7,0,25,55,55
2018-12-07 01:57:48.0531,172.8,95.4,55,55.21,0.1,19.73,65,-800,-800,0,55,55
2018-12-07 01:57:48.3032,172.8,95.4,55,55.21,0.1,19.72,66,5190,5190,0,55,55
2018-12-07 01:57:48.5532,172.8,95.4,55,55.21,0,19.73,1,748.8,0,27,55,55
2018-12-07 01:57:48.8032,172.8,95.4,55,55.21,0.1,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:57:49.0532,172.8,95.4,55,55.21,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:57:49.3032,172.8,95.4,55,55.21,0.1,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:57:49.5532,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:57:49.8032,172.8,95.4,55,55.21,0,19.76,67,24.1,24.2,0,55,55
2018-12-07 01:57:50.0532,172.8,95.4,55,55.21,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:57:50.3032,172.8,95.4,55,55.21,0,19.72,6,-800,24.1,3.8,55,55
2018-12-07 01:57:50.5532,172.8,95.4,55,55.21,0,19.69,7,-800,24.2,3.8,55,55
2018-12-07 01:57:50.8032,172.8,95.4,55,55.21,0,19.73,1,748.8,0,27,55,55
2018-12-07 01:57:51.0532,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:57:51.3033,172.8,95.4,55,55.21,0,19.73,61,750.3,745,0,55,55
2018-12-07 01:57:51.5532,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:57:51.8032,172.8,95.4,55,55.21,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:57:52.0532,172.8,95.4,55,55.21,0,19.74,3,748.8,0,24.5,55,55
2018-12-07 01:57:52.3032,172.8,95.4,55,55.21,0,19.73,4,748.7,0,25,55,55
2018-12-07 01:57:52.5532,172.8,95.4,55,55.21,0,19.73,65,-810,-810,0,55,55
2018-12-07 01:57:52.8032,172.8,95.4,55,55.21,0,19.74,66,5180,5180,0,55,55
2018-12-07 01:57:53.0532,172.8,95.4,55,55.21,0,19.71,1,748.8,0,27,55,55
2018-12-07 01:57:53.3032,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:57:53.5532,172.8,95.4,55,55.21,0,19.73,65,-810,-800,0,55,55
2018-12-07 01:57:53.8032,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:57:54.0533,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:57:54.3033,172.8,95.4,55,55.21,0,19.73,67,24.1,24.2,0,55,55
2018-12-07 01:57:54.5533,172.8,95.4,55,55.21,0,19.72,52,3.83,3.8,0,55,55
2018-12-07 01:57:54.8033,172.8,95.4,55,55.21,0,19.73,6,-800,24.1,3.8,55,55
2018-12-07 01:57:55.0533,172.8,95.4,55,55.21,0,19.74,7,-800,24.2,3.8,55,55
2018-12-07 01:57:55.3033,172.8,95.4,55,55.21,0,19.73,1,748.8,0,27,55,55
2018-12-07 01:57:55.5533,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:57:55.8033,172.8,95.4,55,55.21,0.1,19.71,61,750.3,745,0,55,55
2018-12-07 01:57:56.0534,172.8,95.4,55,55.21,0.1,19.75,62,425,425,0,55,55
2018-12-07 01:57:56.3034,172.8,95.4,55,55.21,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:57:56.5533,172.8,95.4,55,55.21,0.1,19.73,3,748.8,0,24.5,55,55
2018-12-07 01:57:56.8033,172.8,95.4,55,55.21,0.1,19.73,4,748.7,0,25,55,55
2018-12-07 01:57:57.0533,172.8,95.4,55,55.21,0.1,19.72,65,-800,-800,0,55,55
2018-12-07 01:57:57.3033,172.8,95.4,55,55.21,0,19.72,66,5190,5190,0,55,55
2018-12-07 01:57:57.5533,172.8,95.4,55,55.21,0,19.74,1,748.7,0,27,55,55
2018-12-07 01:57:57.8033,172.8,95.4,55,55.21,0,19.75,2,748.7,0,27.5,55,55
2018-12-07 01:57:58.0533,172.8,95.4,55,55.21,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:57:58.3033,172.8,95.4,55,55.21,0,19.72,51,3.83,3.8,0,55,55
2018-12-07 01:57:58.5533,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:57:58.8033,172.8,95.4,55,55.21,0,19.72,67,24.1,24.2,0,55,55
2018-12-07 01:57:59.0533,172.8,95.4,55,55.21,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:57:59.3033,172.8,95.4,55,55.21,0,19.72,6,-800,24.1,3.8,55,55
2018-12-07 01:57:59.5533,172.8,95.4,55,55.21,0,19.73,7,-800,24.2,3.8,55,55
2018-12-07 01:57:59.8033,172.8,95.4,55,55.21,0,19.73,1,748.7,0,27,55,55
2018-12-07 01:58:00.0533,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:58:00.3033,172.8,95.4,55,55.21,0,19.73,61,750.3,745,0,55,55
2018-12-07 01:58:00.5533,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:58:00.8033,172.8,95.4,55,55.21,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:58:01.0534,172.8,95.4,55,55.21,0,19.73,3,748.7,0,24.5,55,55
2018-12-07 01:58:01.3034,172.8,95.4,55,55.21,0,19.73,4,748.7,0,25,55,55
2018-12-07 01:58:01.5534,172.8,95.4,55,55.21,0,19.73,65,-810,-800,0,55,55
2018-12-07 01:58:01.8034,172.8,95.4,55,55.21,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:58:02.0534,172.8,95.4,55,55.21,0,19.74,1,748.7,0,27,55,55
2018-12-07 01:58:02.3034,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:58:02.5533,172.8,95.4,55,55.21,0,19.73,65,-810,-800,0,55,55
2018-12-07 01:58:02.8033,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:58:03.0533,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:58:03.3033,172.8,95.4,55,55.21,0,19.73,67,24.1,24.2,0,55,55
2018-12-07 01:58:03.5533,172.8,95.4,55,55.21,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:58:03.8033,172.8,95.4,55,55.21,0,19.73,6,-800,24.1,3.8,55,55
2018-12-07 01:58:04.0533,172.8,95.4,55,55.21,0,19.74,7,-800,24.2,3.8,55,55
2018-12-07 01:58:04.3033,172.8,95.4,55,55.21,0,19.73,1,748.8,0,27,55,55
2018-12-07 01:58:04.5533,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:58:04.8033,172.8,95.4,55,55.21,0,19.72,61,750.4,744.9,0,55,55
2018-12-07 01:58:05.0533,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:58:05.3033,172.8,95.4,55,55.21,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:58:05.5533,172.8,95.4,55,55.21,0,19.73,3,748.8,0,24.5,55,55
2018-12-07 01:58:05.8033,172.8,95.4,55,55.21,0,19.73,4,748.7,0,25,55,55
2018-12-07 01:58:06.0534,172.8,95.4,55,55.21,0.1,19.73,65,-790,-800,0,55,55
2018-12-07 01:58:06.3034,172.8,95.4,55,55.21,0.1,19.73,66,5190,5190,0,55,55
2018-12-07 01:58:06.5534,172.8,95.4,55,55.21,0,19.74,1,748.8,0,27,55,55
2018-12-07 01:58:06.8034,172.8,95.4,55,55.21,0.1,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:58:07.0534,172.8,95.4,55,55.21,0.1,19.74,65,-800,-800,0,55,55
2018-12-07 01:58:07.3034,172.8,95.4,55,55.21,0.1,19.72,51,3.83,3.8,0,55,55
2018-12-07 01:58:07.5534,172.8,95.4,55,55.21,0,19.74,63,50,50,0,55,55
2018-12-07 01:58:07.8034,172.8,95.4,55,55.21,0,19.7,67,24.1,24.2,0,55,55
2018-12-07 01:58:08.0534,172.8,95.4,55,55.21,0.1,19.74,52,3.83,3.8,0,55,55
2018-12-07 01:58:08.3034,172.8,95.4,55,55.21,0,19.73,6,-800,24.1,3.8,55,55
2018-12-07 01:58:08.5534,172.8,95.4,55,55.21,0,19.73,7,-800,24.2,3.8,55,55
2018-12-07 01:58:08.8034,172.8,95.4,55,55.21,0,19.73,1,748.8,0,27,55,55
2018-12-07 01:58:09.0534,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:58:09.3034,172.8,95.4,55,55.21,0,19.73,61,750.3,745,0,55,55
2018-12-07 01:58:09.5534,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:58:09.8034,172.8,95.4,55,55.21,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:58:10.0534,172.8,95.4,55,55.21,0,19.73,3,748.8,0,24.5,55,55
2018-12-07 01:58:10.3034,172.8,95.4,55,55.21,0,19.73,4,748.7,0,25,55,55
2018-12-07 01:58:10.5534,172.8,95.4,55,55.21,0,19.74,65,-800,-800,0,55,55
2018-12-07 01:58:10.8034,172.8,95.4,55,55.21,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:58:11.0534,172.8,95.4,55,55.21,0,19.73,1,748.8,0,27,55,55
2018-12-07 01:58:11.3034,172.8,95.4,55,55.21,0,19.71,2,748.7,0,27.5,55,55
2018-12-07 01:58:11.5534,172.8,95.4,55,55.21,0,19.73,65,-810,-810,0,55,55
2018-12-07 01:58:11.8034,172.8,95.4,55,55.21,0,19.72,51,3.83,3.8,0,55,55
2018-12-07 01:58:12.0534,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:58:12.3034,172.8,95.4,55,55.21,0,19.74,67,24.1,24.2,0,55,55
2018-12-07 01:58:12.5534,172.8,95.4,55,55.21,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:58:12.8034,172.8,95.4,55,55.21,0,19.73,6,-800,24.1,3.8,55,55
2018-12-07 01:58:13.0535,172.8,95.4,55,55.21,0,19.74,7,-800,24.2,3.8,55,55
2018-12-07 01:58:13.3035,172.8,95.4,55,55.21,0,19.85,1,748.8,0,27,55,55
2018-12-07 01:58:13.5535,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:58:13.8035,172.8,95.4,55,55.21,0,19.73,61,750.2,745,0,55,55
2018-12-07 01:58:14.0536,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:58:14.3036,172.8,95.4,55,55.21,0,19.74,64,8,8.2,0,55,55
2018-12-07 01:58:14.5536,172.8,95.4,55,55.21,0.1,19.73,3,748.8,0,24.5,55,55
2018-12-07 01:58:14.8036,172.8,95.4,55,55.21,0.1,19.74,4,748.7,0,25,55,55
2018-12-07 01:58:15.0536,172.8,95.4,55,55.21,0.1,19.73,65,-800,-810,0,55,55
2018-12-07 01:58:15.3035,172.8,95.4,55,55.21,0.1,19.73,66,5180,5190,0,55,55
2018-12-07 01:58:15.5535,172.8,95.4,55,55.21,0.1,19.73,1,748.8,0,27,55,55
2018-12-07 01:58:15.8035,172.8,95.4,55,55.21,0.1,19.75,2,748.7,0,27.5,55,55
2018-12-07 01:58:16.0535,172.8,95.4,55,55.21,0.1,19.73,65,-800,-800,0,55,55
2018-12-07 01:58:16.3035,172.8,95.4,55,55.21,0.1,19.7,51,3.83,3.8,0,55,55
2018-12-07 01:58:16.5535,172.8,95.4,55,55.21,0.1,19.73,63,50,50,0,55,55
2018-12-07 01:58:16.8035,172.8,95.4,55,55.21,0,19.74,67,24.1,24.2,0,55,55
2018-12-07 01:58:17.0535,172.8,95.4,55,55.21,0,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:58:17.3035,172.8,95.4,55,55.21,0,19.7,6,-810,24.1,3.8,55,55
2018-12-07 01:58:17.5535,172.8,95.4,55,55.21,0,19.73,7,-810,24.2,3.8,55,55
2018-12-07 01:58:17.8035,172.8,95.4,55,55.21,0,19.73,1,748.8,0,27,55,55
2018-12-07 01:58:18.0535,172.8,95.4,55,55.21,0.1,19.72,2,748.7,0,27.5,55,55
2018-12-07 01:58:18.3035,172.8,95.4,55,55.21,0,19.73,61,750.2,745,0,55,55
2018-12-07 01:58:18.5535,172.8,95.4,55,55.21,0,19.75,62,425,425,0,55,55
2018-12-07 01:58:18.8035,172.8,95.4,55,55.21,0,19.74,64,8.1,8.2,0,55,55
2018-12-07 01:58:19.0535,172.8,95.4,55,55.21,0,19.73,3,748.8,0,24.5,55,55
2018-12-07 01:58:19.3035,172.8,95.4,55,55.21,0,19.72,4,748.7,0,25,55,55
2018-12-07 01:58:19.5535,172.8,95.4,55,55.21,0,19.73,65,-810,-810,0,55,55
2018-12-07 01:58:19.8035,172.8,95.4,55,55.21,0,19.73,66,5210,5200,0,55,55
2018-12-07 01:58:20.0535,172.8,95.4,55,55.21,0,19.72,1,748.8,0,27,55,55
2018-12-07 01:58:20.3035,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:58:20.5535,172.8,95.4,55,55.21,0,19.73,65,-810,-800,0,55,55
2018-12-07 01:58:20.8035,172.8,95.4,55,55.21,0,19.74,51,3.83,3.8,0,55,55
2018-12-07 01:58:21.0535,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:58:21.3035,172.8,95.4,55,55.21,0,19.65,67,24.1,24.2,0,55,55
2018-12-07 01:58:21.5535,172.8,95.4,55,55.21,0,19.74,52,3.83,3.8,0,55,55
2018-12-07 01:58:21.8035,172.8,95.4,55,55.21,0,19.73,6,-810,24.1,3.8,55,55
2018-12-07 01:58:22.0535,172.8,95.4,55,55.21,0,19.73,7,-810,24.2,3.8,55,55
2018-12-07 01:58:22.3035,172.8,95.4,55,55.21,0,19.72,1,748.8,0,27,55,55
2018-12-07 01:58:22.5535,172.8,95.4,55,55.21,0,19.74,2,748.7,0,27.5,55,55
2018-12-07 01:58:22.8035,172.8,95.4,55,55.21,0,19.73,61,750.2,745,0,55,55
2018-12-07 01:58:23.0535,172.8,95.4,55,55.21,0,19.74,62,425,425,0,55,55
2018-12-07 01:58:23.3035,172.8,95.4,55,55.21,0,19.73,64,8.1,8.2,0,55,55
2018-12-07 01:58:23.5536,172.8,95.4,55,55.21,0,19.73,3,748.8,0,24.5,55,55
2018-12-07 01:58:23.8036,172.8,95.4,55,55.21,0,19.73,4,748.7,0,25,55,55
2018-12-07 01:58:24.0536,172.8,95.4,55,55.21,0.1,19.73,65,-800,-800,0,55,55
2018-12-07 01:58:24.3036,172.8,95.4,55,55.21,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:58:24.5536,172.8,95.4,55,55.21,0.1,19.73,1,748.8,0,27,55,55
2018-12-07 01:58:24.8036,172.8,95.4,55,55.21,0,19.75,2,748.7,0,27.5,55,55
2018-12-07 01:58:25.0535,172.8,95.4,55,55.21,0.1,19.73,65,-800,-800,0,55,55
2018-12-07 01:58:25.3035,172.8,95.4,55,55.21,0.1,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:58:25.5536,172.8,95.4,55,55.21,0.1,19.73,63,50,50,0,55,55
2018-12-07 01:58:25.8036,172.8,95.4,55,55.21,0.1,19.74,67,24.1,24.2,0,55,55
2018-12-07 01:58:26.0536,172.8,95.4,55,55.21,0.1,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:58:26.3036,172.8,95.4,55,55.21,0.1,19.73,6,-800,24.1,3.8,55,55
2018-12-07 01:58:26.5536,172.8,95.4,55,55.21,0.1,19.73,7,-800,24.2,3.8,55,55
2018-12-07 01:58:26.8036,172.8,95.4,55,55.21,0,19.72,1,748.8,0,27,55,55
2018-12-07 01:58:27.0536,172.8,95.4,55,55.21,0.1,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:58:27.3036,172.8,95.4,55,55.21,0,19.73,61,750.3,744.9,0,55,55
2018-12-07 01:58:27.5536,172.8,95.4,55,55.21,0,19.74,62,425,425,0,55,55
2018-12-07 01:58:27.8036,172.8,95.4,55,55.21,0,19.73,64,8,8.2,0,55,55
2018-12-07 01:58:28.0536,172.8,95.4,55,55.21,0,19.73,3,748.8,0,24.5,55,55
2018-12-07 01:58:28.3036,172.8,95.4,55,55.21,0,19.74,4,748.7,0,25,55,55
2018-12-07 01:58:28.5536,172.8,95.4,55,55.21,0,19.64,65,-800,-800,0,55,55
2018-12-07 01:58:28.8036,172.8,95.4,55,55.21,0,19.73,66,5190,5190,0,55,55
2018-12-07 01:58:29.0536,172.8,95.4,55,55.21,0,19.73,1,748.8,0,27,55,55
2018-12-07 01:58:29.3036,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:58:29.5536,172.8,95.4,55,55.21,0,19.74,65,-810,-810,0,55,55
2018-12-07 01:58:29.8036,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:58:30.0536,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:58:30.3036,172.8,95.4,55,55.21,0,19.74,67,24.1,24.2,0,55,55
2018-12-07 01:58:30.5536,172.8,95.4,55,55.21,0,19.74,52,3.83,3.8,0,55,55
2018-12-07 01:58:30.8036,172.8,95.4,55,55.21,0,19.72,6,-810,24.1,3.8,55,55
2018-12-07 01:58:31.0536,172.8,95.4,55,55.21,0,19.73,7,-800,24.2,3.8,55,55
2018-12-07 01:58:31.3036,172.8,95.4,55,55.21,0,19.72,1,748.8,0,27,55,55
2018-12-07 01:58:31.5536,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:58:31.8036,172.8,95.4,55,55.21,0,19.73,61,750.3,745,0,55,55
2018-12-07 01:58:32.0536,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:58:32.3036,172.8,95.4,55,55.21,0,19.74,64,8,8.2,0,55,55
2018-12-07 01:58:32.5536,172.8,95.4,55,55.21,0,19.72,3,748.8,0,24.5,55,55
2018-12-07 01:58:32.8036,172.8,95.4,55,55.21,0,19.73,4,748.7,0,25,55,55
2018-12-07 01:58:33.0536,172.8,95.4,55,55.21,0.1,19.73,65,-790,-800,0,55,55
2018-12-07 01:58:33.3037,172.8,95.4,55,55.21,0,19.73,66,5180,5180,0,55,55
2018-12-07 01:58:33.5537,172.8,95.4,55,55.21,0.1,19.73,1,748.8,0,27,55,55
2018-12-07 01:58:33.8037,172.8,95.4,55,55.21,0.1,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:58:34.0537,172.8,95.4,55,55.21,0,19.73,65,-790,-800,0,55,55
2018-12-07 01:58:34.3037,172.8,95.4,55,55.21,0.1,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:58:34.5537,172.8,95.4,55,55.21,0.1,19.74,63,50,50,0,55,55
2018-12-07 01:58:34.8037,172.8,95.4,55,55.21,0.1,19.72,67,24.1,24.2,0,55,55
2018-12-07 01:58:35.0537,172.8,95.4,55,55.21,0.1,19.76,52,3.83,3.8,0,55,55
2018-12-07 01:58:35.3037,172.8,95.4,55,55.21,0,19.72,6,-800,24.1,3.8,55,55
2018-12-07 01:58:35.5537,172.8,95.4,55,55.21,0,19.73,7,-790,24.2,3.8,55,55
2018-12-07 01:58:35.8037,172.8,95.4,55,55.21,0,19.73,1,748.8,0,27,55,55
2018-12-07 01:58:36.0537,172.8,95.4,55,55.21,0,19.72,2,748.7,0,27.5,55,55
2018-12-07 01:58:36.3037,172.8,95.4,55,55.21,0,19.73,61,750.4,745,0,55,55
2018-12-07 01:58:36.5537,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:58:36.8037,172.8,95.4,55,55.21,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:58:37.0537,172.8,95.4,55,55.21,0.1,19.73,3,748.8,0,24.5,55,55
2018-12-07 01:58:37.3037,172.8,95.4,55,55.21,0,19.72,4,748.7,0,25,55,55
2018-12-07 01:58:37.5537,172.8,95.4,55,55.21,0,19.73,65,-800,-800,0,55,55
2018-12-07 01:58:37.8037,172.8,95.4,55,55.21,0,19.75,66,5160,5160,0,55,55
2018-12-07 01:58:38.0537,172.8,95.4,55,55.21,0,19.73,1,748.8,0,27,55,55
2018-12-07 01:58:38.3037,172.8,95.4,55,55.21,0,19.72,2,748.7,0,27.5,55,55
2018-12-07 01:58:38.5537,172.8,95.4,55,55.21,0,19.74,65,-790,-790,0,55,55
2018-12-07 01:58:38.8037,172.8,95.4,55,55.21,0,19.72,51,3.83,3.8,0,55,55
2018-12-07 01:58:39.0537,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:58:39.3037,172.8,95.4,55,55.21,0,19.75,67,24.1,24.1,0,55,55
2018-12-07 01:58:39.5537,172.8,95.4,55,55.21,0,19.72,52,3.83,3.8,0,55,55
2018-12-07 01:58:39.8037,172.8,95.4,55,55.21,0,19.73,6,-800,24.1,3.8,55,55
2018-12-07 01:58:40.0537,172.8,95.4,55,55.21,0,19.74,7,-790,24.1,3.8,55,55
2018-12-07 01:58:40.3037,172.8,95.4,55,55.21,0,19.7,1,748.8,0,27,55,55
2018-12-07 01:58:40.5537,172.8,95.4,55,55.21,0,19.74,2,748.7,0,27.5,55,55
2018-12-07 01:58:40.8037,172.8,95.4,55,55.21,0,19.71,61,750.4,745.1,0,55,55
2018-12-07 01:58:41.0537,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:58:41.3037,172.8,95.4,55,55.21,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:58:41.5537,172.8,95.4,55,55.21,0,19.72,3,748.8,0,24.5,55,55
2018-12-07 01:58:41.8037,172.8,95.4,55,55.21,0,19.73,4,748.7,0,25,55,55
2018-12-07 01:58:42.0537,172.8,95.4,55,55.21,0,19.72,65,-790,-790,0,55,55
2018-12-07 01:58:42.3037,172.8,95.4,55,55.21,0.1,19.73,66,5160,5160,0,55,55
2018-12-07 01:58:42.5538,172.8,95.4,55,55.21,0.1,19.72,1,748.8,0,27,55,55
2018-12-07 01:58:42.8038,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:58:43.0538,172.8,95.4,55,55.21,0,19.74,65,-790,-790,0,55,55
2018-12-07 01:58:43.3038,172.8,95.4,55,55.21,0.1,19.75,51,3.83,3.8,0,55,55
2018-12-07 01:58:43.5537,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:58:43.8037,172.8,95.4,55,55.21,0.1,19.73,67,24.1,24.1,0,55,55
2018-12-07 01:58:44.0537,172.8,95.4,55,55.21,0.1,19.73,52,3.83,3.8,0,55,55
2018-12-07 01:58:44.3037,172.8,95.4,55,55.21,0.1,19.76,6,-780,24.1,3.8,55,55
2018-12-07 01:58:44.5537,172.8,95.4,55,55.21,0.1,19.73,7,-790,24.1,3.8,55,55
2018-12-07 01:58:44.8038,172.8,95.4,55,55.21,0.1,19.73,1,748.8,0,27,55,55
2018-12-07 01:58:45.0538,172.8,95.4,55,55.21,0.1,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:58:45.3038,172.8,95.4,55,55.21,0.1,19.73,61,750.3,745,0,55,55
2018-12-07 01:58:45.5538,172.8,95.4,55,55.21,0,19.81,62,425,425,0,55,55
2018-12-07 01:58:45.8038,172.8,95.4,55,55.21,0,19.74,64,8,8.1,0,55,55
2018-12-07 01:58:46.0538,172.8,95.4,55,55.21,0,19.72,3,748.8,0,24.5,55,55
2018-12-07 01:58:46.3038,172.8,95.4,55,55.21,0,19.73,4,748.7,0,25,55,55
2018-12-07 01:58:46.5538,172.8,95.4,55,55.21,0,19.74,65,-790,-790,0,55,55
2018-12-07 01:58:46.8038,172.8,95.4,55,55.21,0,19.76,66,5160,5170,0,55,55
2018-12-07 01:58:47.0538,172.8,95.4,55,55.21,0,19.74,1,748.8,0,27,55,55
2018-12-07 01:58:47.3038,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:58:47.5538,172.8,95.4,55,55.21,0,19.72,65,-790,-790,0,55,55
2018-12-07 01:58:47.8038,172.8,95.4,55,55.21,0,19.73,51,3.83,3.8,0,55,55
2018-12-07 01:58:48.0538,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:58:48.3038,172.8,95.4,55,55.21,0,19.73,67,24.1,24.1,0,55,55
2018-12-07 01:58:48.5538,172.8,95.4,55,55.21,0,19.76,52,3.83,3.8,0,55,55
2018-12-07 01:58:48.8038,172.8,95.4,55,55.21,0,19.73,6,-790,24.1,3.8,55,55
2018-12-07 01:58:49.0538,172.8,95.4,55,55.21,0,19.73,7,-790,24.1,3.8,55,55
2018-12-07 01:58:49.3038,172.8,95.4,55,55.21,0,19.74,1,748.8,0,27,55,55
2018-12-07 01:58:49.5538,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:58:49.8038,172.8,95.4,55,55.21,0,19.72,61,750.4,745,0,55,55
2018-12-07 01:58:50.0539,172.8,95.4,55,55.21,0,19.73,62,425,425,0,55,55
2018-12-07 01:58:50.3039,172.8,95.4,55,55.21,0,19.73,64,8,8.1,0,55,55
2018-12-07 01:58:50.5539,172.8,95.4,55,55.21,0,19.73,3,748.8,0,24.5,55,55
2018-12-07 01:58:50.8039,172.8,95.4,55,55.21,0,19.73,4,748.7,0,25,55,55
2018-12-07 01:58:51.0539,172.8,95.4,55,55.21,0,19.73,65,-800,-790,0,55,55
2018-12-07 01:58:51.3038,172.8,95.4,55,55.21,0,19.73,66,5160,5160,0,55,55
2018-12-07 01:58:51.5538,172.8,95.4,55,55.21,0,19.73,1,748.8,0,27,55,55
2018-12-07 01:58:51.8038,172.8,95.4,55,55.21,0,19.73,2,748.7,0,27.5,55,55
2018-12-07 01:58:52.0538,172.8,95.4,55,55.21,0,19.75,65,-790,-790,0,55,55
2018-12-07 01:58:52.3038,172.8,95.4,55,55.21,0,19.72,51,3.83,3.8,0,55,55
2018-12-07 01:58:52.5538,172.8,95.4,55,55.21,0,19.73,63,50,50,0,55,55
2018-12-07 01:58:52.8038,172.8,95.4,55,55.21,0,19.73,67,24.1,24.1,0,55,55
2018-12-07 01:58:53.0538,172.8,95.4,55,55.21,0,19.72,52,3.83,3.8,0,55,55
2018-12-07 01:58:53.3039,172.8,95.4,55,55.21,0.1,19.72,6,-780,24.1,3.8,55,55
2018-12-07 01:58:53.5539,172.8,95.4,55,55.21,0.1,19.73,7,-790,24.1,3.8,55,55
2018-12-07 01:58:53.8039,172.8,95.4,55,55.21,0.1,19.85,1,748.8,0,27,55,55
2018-12-07 01:58:54.0539,172.8,95.4,55,55.21,0,19.74,2,748.7,0,27.5,55,55
2018-12-07 01:58:54.3039,172.8,95.4,55,55.21,0.1,19.74,61,750.3,745.1,0,55,55
2018-12-07 01:58:54.5539,172.8,95.4,55,55.21,0.1,19.72,62,425,425,0,55,55
2018-12-07 01:58:54.8039,172.8,95.4,55,55.21,0.1,19.74,64,8,8.1,0,55,55
2018-12-07 01:58:55.0539,172.8,95.4,55,55.21,0,19.93,3,748.8,0,24.5,55,55
2018-12-07 01:58:55.3039,172.8,95.4,55,55.21,0,19.92,4,748.7,0,25,55,55
2018-12-07 01:58:55.5539,172.8,95.4,55,55.21,0,19.93,65,-800,-800,0,55,55
2018-12-07 01:58:55.8039,172.8,95.4,55,55.21,0,19.93,66,5160,5170,0,55,55
2018-12-07 01:58:56.0540,172.8,95.4,55,55.21,0,19.92,1,748.8,0,27,55,55
2018-12-07 01:58:56.3040,172.8,95.4,55,55.21,0,19.93,2,748.7,0,27.5,55,55
2018-12-07 01:58:56.5540,172.8,95.4,55,55.21,0,19.92,65,-800,-800,0,55,55
2018-12-07 01:58:56.8040,172.8,95.4,55,55.21,0,19.93,51,3.83,3.8,0,55,55
2018-12-07 01:58:57.0539,172.8,95.4,55,55.21,0,19.93,63,50,50,0,55,55
2018-12-07 01:58:57.3039,172.8,95.4,55,55.21,0,19.92,67,24.1,24.1,0,55,55
2018-12-07 01:58:57.5539,172.8,95.4,55,55.21,0,19.92,52,3.83,3.8,0,55,55
2018-12-07 01:58:57.8039,172.8,95.4,55,55.21,0,19.93,6,-800,24.1,3.8,55,55
2018-12-07 01:58:58.0539,172.8,95.4,55,55.21,0,19.93,7,-800,24.1,3.8,55,55
2018-12-07 01:58:58.3039,172.8,95.4,55,55.21,0,19.93,1,748.8,0,27,55,55
2018-12-07 01:58:58.5539,172.8,95.4,55,55.21,0,19.94,2,748.7,0,27.5,55,55
2018-12-07 01:58:58.8040,172.8,95.4,55,55.21,0,19.93,61,750.4,745,0,55,55
2018-12-07 01:58:59.0540,172.8,95.4,55,55.21,0,19.93,62,425,425,0,55,55
2018-12-07 01:58:59.3040,172.8,95.4,55,55.21,0,19.92,64,8,8.1,0,55,55
2018-12-07 01:58:59.5540,172.8,95.4,55,55.21,0,19.92,3,748.8,0,24.5,55,55
2018-12-07 01:58:59.8040,172.8,95.4,55,55.21,0,19.92,4,748.7,0,25,55,55
2018-12-07 01:59:00.0540,172.8,95.4,55,55.21,0,19.93,65,-790,-800,0,55,55
2018-12-07 01:59:00.3040,172.8,95.4,55,55.21,0,19.92,66,5160,5160,0,55,55
2018-12-07 01:59:00.5540,172.8,95.4,55,55.21,0,19.93,1,748.8,0,27,55,55
2018-12-07 01:59:00.8040,172.8,95.4,55,55.21,0,19.93,2,748.7,0,27.5,55,55
2018-12-07 01:59:01.0541,172.8,95.4,55,55.21,0,19.93,65,-790,-800,0,55,55
2018-12-07 01:59:01.3041,172.8,95.4,55,55.21,0,19.95,51,3.83,3.8,0,55,55
2018-12-07 01:59:01.5541,172.8,95.4,55,55.21,0.1,19.92,63,50,50,0,55,55
2018-12-07 01:59:01.8041,172.8,95.4,55,55.21,0.1,19.9,67,24.1,24.1,0,55,55
2018-12-07 01:59:02.0541,172.8,95.4,55,55.21,0.1,19.92,52,3.83,3.8,0,55,55
2018-12-07 01:59:02.3041,172.8,95.4,55,55.21,82.5,19.93,6,42230,24.1,3.8,55,55
2018-12-07 01:59:02.5541,172.8,95.4,55,55.21,91.5,19.92,7,43970,24.1,3.8,55,55
2018-12-07 01:59:02.8041,172.8,95.4,55,55.21,91.1,19.93,1,748.8,0,27,55,55
2018-12-07 01:59:03.0540,172.8,95.4,55,55.21,90.9,19.92,2,748.7,0,27.5,55,55
2018-12-07 01:59:03.3040,172.8,95.4,55,55.21,90.7,19.92,61,754.4,748.8,0,55,55
2018-12-07 01:59:03.5540,172.8,95.4,55,55.21,90.6,19.93,62,425,425,0,55,55
2018-12-07 01:59:03.8040,172.8,95.4,55,55.21,90.6,19.95,64,63.9,64.6,0,55,55
2018-12-07 01:59:04.0540,172.8,95.4,55,55.21,90.4,19.9,3,748.8,0,24.5,55,55
2018-12-07 01:59:04.3040,172.8,95.4,55,55.21,90.4,19.92,4,748.7,0,25,55,55
2018-12-07 01:59:04.5540,172.8,95.4,55,55.21,90.2,19.94,65,43210,43430,0,55,55
2018-12-07 01:59:04.8040,172.8,95.4,55,55.21,90.2,19.93,66,4510,4510,0,55,55
2018-12-07 01:59:05.0540,172.8,95.4,55,55.21,90.1,19.91,1,748.8,0,27,55,55
2018-12-07 01:59:05.3040,172.8,95.4,55,55.21,90.2,19.81,2,748.7,0,27.5,55,55
2018-12-07 01:59:05.5540,172.8,95.4,55,55.21,90.2,19.93,65,43280,43280,0,55,55
2018-12-07 01:59:05.8040,172.8,95.4,55,55.21,90.2,19.91,51,3.83,3.8,0,55,55
2018-12-07 01:59:06.0540,172.8,95.4,55,55.21,90.2,19.93,63,50,50,0,55,55
2018-12-07 01:59:06.3040,172.8,95.4,55,55.21,90.1,19.96,67,24.1,24.2,0,55,55
2018-12-07 01:59:06.5540,172.8,95.4,55,55.21,90,19.92,52,3.83,3.8,0,55,55
2018-12-07 01:59:06.8040,172.8,95.4,55,55.21,90.1,19.92,6,43260,24.1,3.8,55,55
2018-12-07 01:59:07.0540,172.8,95.4,55,55.21,90.1,19.92,7,43250,24.2,3.8,55,55
2018-12-07 01:59:07.3040,172.8,95.4,55,55.21,90.1,19.95,1,748.8,0,27,55,55
2018-12-07 01:59:07.5540,172.8,95.4,55,55.21,90.1,19.91,2,748.7,0,27.5,55,55
2018-12-07 01:59:07.8040,172.8,95.4,55,55.21,90.2,19.93,61,754.7,749.2,0,55,55
2018-12-07 01:59:08.0541,172.8,95.4,55,55.21,90.1,19.93,62,425,425,0,55,55
2018-12-07 01:59:08.3041,172.8,95.4,55,55.21,90.1,19.92,64,65,65.7,0,55,55
2018-12-07 01:59:08.5541,172.8,95.4,55.25,55.21,90.1,19.93,3,748.8,0,24.5,55,55
2018-12-07 01:59:08.8041,172.8,95.4,55.25,55.21,90,19.97,4,748.7,0,25,55,55
2018-12-07 01:59:09.0541,172.8,95.4,55.25,55.21,90.1,19.92,65,43240,43240,0,55,55
2018-12-07 01:59:09.3041,172.8,95.4,55.25,55.21,90.1,19.93,66,4450,4450,0,55,55
2018-12-07 01:59:09.5541,172.8,95.4,55.25,55.21,90.1,19.92,1,752.8,55.8,27,55.5,55
2018-12-07 01:59:09.8041,172.8,95.4,55.5,55.21,90.1,19.92,2,752.5,56.3,27.5,55.5,55.5
2018-12-07 01:59:10.0541,172.8,95.4,55.5,55.21,90,19.92,65,43230,43240,0,55.5,55.5
2018-12-07 01:59:10.3041,172.8,95.4,55.5,55.21,90,19.93,51,3.85,3.82,0,55.5,55.5
2018-12-07 01:59:10.5541,172.8,95.4,55.5,55.21,90.1,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:59:10.8041,172.8,95.5,55.5,55.27,90.1,19.92,67,24.3,24.3,0,55.5,55.5
2018-12-07 01:59:11.0541,172.8,95.5,55.5,55.27,90.1,19.92,52,3.85,3.82,0,55.5,55.5
2018-12-07 01:59:11.3040,172.8,95.5,55.5,55.27,90.1,19.91,6,43230,24.3,3.8,55.5,55.5
2018-12-07 01:59:11.5540,172.8,95.5,55.5,55.27,90,19.93,7,43230,24.4,3.8,55.5,55.5
2018-12-07 01:59:11.8039,172.8,95.5,55.5,55.27,90,19.93,1,752.8,55.8,27,55.5,55.5
2018-12-07 01:59:12.0539,172.8,95.5,55.5,55.27,90,19.92,2,752.5,56.3,27.5,55.5,55.5
2018-12-07 01:59:12.3040,172.8,95.5,55.5,55.27,90,19.93,61,755.2,749.6,0,55.5,55.5
2018-12-07 01:59:12.5540,172.8,95.5,55.5,55.27,90,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:59:12.8040,172.8,95.5,55.5,55.27,90.1,19.92,64,65.1,65.8,0,55.5,55.5
2018-12-07 01:59:13.0541,172.8,95.5,55.5,55.27,90.1,19.93,3,752.8,55.8,24.5,55.5,55.5
2018-12-07 01:59:13.3041,172.8,95.5,55.5,55.27,90.1,19.93,4,752.5,56.3,25,55.5,55.5
2018-12-07 01:59:13.5541,172.8,95.5,55.5,55.27,90.1,19.93,65,43230,43230,0,55.5,55.5
2018-12-07 01:59:13.8042,172.8,95.5,55.5,55.27,90.1,19.91,66,4440,4440,0,55.5,55.5
2018-12-07 01:59:14.0542,172.8,95.5,55.5,55.27,90.1,19.92,1,752.8,55.8,27,55.5,55.5
2018-12-07 01:59:14.3042,172.8,95.5,55.5,55.27,90,19.92,2,752.5,56.3,27.5,55.5,55.5
2018-12-07 01:59:14.5542,172.8,95.8,55.5,55.44,90.1,19.94,65,43220,43220,0,55.5,55.5
2018-12-07 01:59:14.8041,172.8,95.8,55.5,55.44,90.1,19.92,51,3.85,3.82,0,55.5,55.5
2018-12-07 01:59:15.0541,172.8,95.8,55.5,55.44,90.1,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:59:15.3041,172.8,95.8,55.5,55.44,90.1,19.93,67,24.5,24.6,0,55.5,55.5
2018-12-07 01:59:15.5541,172.8,96,55.5,55.56,90,19.92,52,3.85,3.82,0,55.5,55.5
2018-12-07 01:59:15.8040,172.8,96,55.5,55.56,90,19.93,6,43210,24.6,3.8,55.5,55.5
2018-12-07 01:59:16.0540,172.8,96,55.5,55.56,90,19.93,7,43220,24.6,3.8,55.5,55.5
2018-12-07 01:59:16.3040,172.8,96,55.5,55.56,90,19.93,1,752.8,55.8,27,55.5,55.5
2018-12-07 01:59:16.5540,172.8,96,55.5,55.56,90.1,19.92,2,752.5,56.3,27.5,55.5,55.5
2018-12-07 01:59:16.8041,172.8,96,55.5,55.56,90.1,19.93,61,755.5,749.9,0,55.5,55.5
2018-12-07 01:59:17.0541,172.8,96,55.5,55.56,90.1,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:59:17.3041,172.8,96,55.5,55.56,90,19.94,64,64.9,65.6,0,55.5,55.5
2018-12-07 01:59:17.5541,172.8,96,55.5,55.56,90,19.92,3,753.1,55.8,24.5,55.5,55.5
2018-12-07 01:59:17.8041,172.8,96,55.5,55.56,90,19.93,4,753.3,56,25,55.5,55.5
2018-12-07 01:59:18.0541,172.8,96,55.5,55.56,90,19.94,65,43220,43220,0,55.5,55.5
2018-12-07 01:59:18.3041,172.8,96,55.5,55.56,90.1,19.92,66,4430,4430,0,55.5,55.5
2018-12-07 01:59:18.5541,172.8,96,55.5,55.56,90.1,19.93,1,753.1,55.8,27,55.5,55.5
2018-12-07 01:59:18.8042,172.8,96,55.5,55.56,90.1,19.92,2,753.3,56,27.5,55.5,55.5
2018-12-07 01:59:19.0543,172.8,96,55.5,55.56,90,19.91,65,43220,43220,0,55.5,55.5
2018-12-07 01:59:19.3043,172.8,96,55.5,55.56,90,19.93,51,3.85,3.83,0,55.5,55.5
2018-12-07 01:59:19.5542,172.8,96,55.5,55.56,90,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:59:19.8042,172.8,96,55.5,55.56,90,19.92,67,24.8,24.9,0,55.5,55.5
2018-12-07 01:59:20.0541,172.8,96,55.5,55.56,90,19.92,52,3.85,3.83,0,55.5,55.5
2018-12-07 01:59:20.3041,172.8,96,55.5,55.56,90.1,19.93,6,43210,24.9,3.8,55.5,55.5
2018-12-07 01:59:20.5541,172.8,96,55.5,55.56,90.1,19.93,7,43210,24.9,3.8,55.5,55.5
2018-12-07 01:59:20.8041,172.8,96,55.5,55.56,90,19.93,1,753.1,55.8,27,55.5,55.5
2018-12-07 01:59:21.0541,172.8,96,55.5,55.56,90,19.92,2,753.3,56,27.5,55.5,55.5
2018-12-07 01:59:21.3040,172.8,96,55.5,55.56,90,19.92,61,755.8,750.3,0,55.5,55.5
2018-12-07 01:59:21.5541,172.8,96,55.5,55.56,90,19.94,62,425,425,0,55.5,55.5
2018-12-07 01:59:21.8041,172.8,96,55.5,55.56,90.1,19.93,64,65,65.7,0,55.5,55.5
2018-12-07 01:59:22.0541,172.8,96,55.5,55.56,90.1,19.93,3,753.1,55.8,24.5,55.5,55.5
2018-12-07 01:59:22.3041,172.8,96,55.5,55.56,90.1,19.93,4,753.3,56,25,55.5,55.5
2018-12-07 01:59:22.5541,172.8,96,55.5,55.56,90,19.92,65,43210,43210,0,55.5,55.5
2018-12-07 01:59:22.8041,172.8,96,55.5,55.56,90,19.94,66,4420,4420,0,55.5,55.5
2018-12-07 01:59:23.0541,172.8,96,55.5,55.56,90,19.93,1,753.1,55.8,27,55.5,55.5
2018-12-07 01:59:23.3041,172.8,96,55.5,55.56,90,19.92,2,753.3,56,27.5,55.5,55.5
2018-12-07 01:59:23.5541,172.8,96,55.5,55.56,90.1,19.93,65,43210,43210,0,55.5,55.5
2018-12-07 01:59:23.8041,172.8,96,55.5,55.56,90.1,19.93,51,3.85,3.83,0,55.5,55.5
2018-12-07 01:59:24.0541,172.8,96,55.5,55.56,90.1,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:59:24.3041,172.8,96,55.5,55.56,90.1,19.93,67,25.1,25.1,0,55.5,55.5
2018-12-07 01:59:24.5541,172.8,96,55.5,55.56,90.1,19.92,52,3.85,3.83,0,55.5,55.5
2018-12-07 01:59:24.8042,172.8,96,55.5,55.56,90,19.92,6,43220,25.1,3.8,55.5,55.5
2018-12-07 01:59:25.0542,172.8,96,55.5,55.56,90,19.92,7,43230,25.1,3.9,55.5,55.5
2018-12-07 01:59:25.3042,172.8,96,55.5,55.56,90,19.93,1,753.6,55.8,27,55.5,55.5
2018-12-07 01:59:25.5542,172.8,96,55.5,55.56,90.1,19.91,2,753.7,56,27.5,55.5,55.5
2018-12-07 01:59:25.8042,172.8,96,55.5,55.56,90.1,19.93,61,756.2,750.6,0,55.5,55.5
2018-12-07 01:59:26.0542,172.8,96,55.5,55.56,90.1,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:59:26.3042,172.8,96,55.5,55.56,90,19.93,64,65,65.7,0,55.5,55.5
2018-12-07 01:59:26.5542,172.8,96,55.5,55.56,90,19.94,3,753.6,55.8,24.5,55.5,55.5
2018-12-07 01:59:26.8042,172.8,96,55.5,55.56,90,19.87,4,753.7,56,25,55.5,55.5
2018-12-07 01:59:27.0542,172.8,96,55.5,55.56,90.1,19.92,65,43230,43230,0,55.5,55.5
2018-12-07 01:59:27.3042,172.8,96,55.5,55.56,90,19.93,66,4420,4420,0,55.5,55.5
2018-12-07 01:59:27.5542,172.8,96,55.5,55.56,90.1,19.92,1,753.6,55.8,27,55.5,55.5
2018-12-07 01:59:27.8042,172.8,96,55.5,55.56,90.1,19.93,2,753.7,56,27.5,55.5,55.5
2018-12-07 01:59:28.0542,172.8,96,55.5,55.56,90,19.96,65,43230,43230,0,55.5,55.5
2018-12-07 01:59:28.3042,172.8,96,55.5,55.56,90,19.92,51,3.85,3.83,0,55.5,55.5
2018-12-07 01:59:28.5542,172.8,96,55.5,55.56,90,19.92,63,50,50,0,55.5,55.5
2018-12-07 01:59:28.8042,172.8,96,55.5,55.56,90,19.92,67,25.4,25.3,0,55.5,55.5
2018-12-07 01:59:29.0542,172.8,96,55.5,55.56,90.1,19.93,52,3.85,3.83,0,55.5,55.5
2018-12-07 01:59:29.3042,172.8,96,55.5,55.56,90.1,20.06,6,43360,25.4,3.8,55.5,55.5
2018-12-07 01:59:29.5543,172.8,96,55.5,55.56,90.1,19.95,7,43110,25.4,3.9,55.5,55.5
2018-12-07 01:59:29.8043,172.8,96,55.5,55.56,90.1,19.93,1,753.6,55.8,27,55.5,55.5
2018-12-07 01:59:30.0543,172.8,96,55.5,55.56,90,19.92,2,753.7,56,27.5,55.5,55.5
2018-12-07 01:59:30.3043,172.8,96,55.5,55.56,90,19.93,61,756.5,750.9,0,55.5,55.5
2018-12-07 01:59:30.5543,172.8,96,55.5,55.56,90,19.89,62,425,425,0,55.5,55.5
2018-12-07 01:59:30.8043,172.8,96,55.5,55.56,90.1,19.93,64,64.9,65.7,0,55.5,55.5
2018-12-07 01:59:31.0543,172.8,96,55.5,55.56,90.1,19.93,3,753.6,55.8,24.5,55.5,55.5
2018-12-07 01:59:31.3043,172.8,96,55.5,55.56,90.1,19.89,4,753.7,56,25,55.5,55.5
2018-12-07 01:59:31.5543,172.8,96,55.5,55.56,90.1,19.93,65,43160,43320,0,55.5,55.5
2018-12-07 01:59:31.8043,172.8,96,55.5,55.56,90.1,20.04,66,4410,4410,0,55.5,55.5
2018-12-07 01:59:32.0543,172.8,96,55.5,55.56,90.1,19.94,1,754,56,27,55.5,55.5
2018-12-07 01:59:32.3043,172.8,96,55.5,55.56,90,19.94,2,754.1,56,27.5,55.5,55.5
2018-12-07 01:59:32.5543,172.8,96.1,55.5,55.61,90.1,19.92,65,43360,43120,0,55.5,55.5
2018-12-07 01:59:32.8043,172.8,96.1,55.5,55.61,90.1,19.92,51,3.85,3.83,0,55.5,55.5
2018-12-07 01:59:33.0542,172.8,96.1,55.5,55.61,90.1,19.83,63,50,50,0,55.5,55.5
2018-12-07 01:59:33.3042,172.8,96.1,55.5,55.61,90.1,19.93,67,25.6,25.6,0,55.5,55.5
2018-12-07 01:59:33.5542,172.8,96.2,55.5,55.67,90.1,19.92,52,3.85,3.83,0,55.5,55.5
2018-12-07 01:59:33.8042,172.8,96.2,55.5,55.67,90,19.94,6,43240,25.6,3.8,55.5,55.5
2018-12-07 01:59:34.0542,172.8,96.2,55.5,55.67,90,19.94,7,43240,25.6,3.9,55.5,55.5
2018-12-07 01:59:34.3043,172.8,96.2,55.5,55.67,90,19.9,1,754,56,27,55.5,55.5
2018-12-07 01:59:34.5543,172.8,96.2,55.5,55.67,90.1,19.92,2,754.1,56,27.5,55.5,55.5
2018-12-07 01:59:34.8043,172.8,96.2,55.5,55.67,90.1,19.91,61,756.6,751.1,0,55.5,55.5
2018-12-07 01:59:35.0543,172.8,96.2,55.5,55.67,90.1,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:59:35.3043,172.8,96.2,55.5,55.67,90.1,19.93,64,65,65.7,0,55.5,55.5
2018-12-07 01:59:35.5543,172.8,96.2,55.5,55.67,90,19.95,3,754,56,24.5,55.5,55.5
2018-12-07 01:59:35.8043,172.8,96.2,55.5,55.67,90,19.93,4,754.1,56,25,55.5,55.5
2018-12-07 01:59:36.0543,172.8,96.2,55.5,55.67,90.1,19.93,65,43240,43230,0,55.5,55.5
2018-12-07 01:59:36.3043,172.8,96.2,55.5,55.67,90.1,19.94,66,4410,4410,0,55.5,55.5
2018-12-07 01:59:36.5543,172.8,96.2,55.5,55.67,90.1,19.89,1,754,56,27,55.5,55.5
2018-12-07 01:59:36.8043,172.8,96.2,55.5,55.67,90.1,19.93,2,754.1,56,27.5,55.5,55.5
2018-12-07 01:59:37.0543,172.8,96.2,55.5,55.67,90,19.92,65,43240,43240,0,55.5,55.5
2018-12-07 01:59:37.3043,172.8,96.2,55.5,55.67,90,19.94,51,3.85,3.83,0,55.5,55.5
2018-12-07 01:59:37.5543,172.8,96.2,55.5,55.67,90,19.92,63,50,50,0,55.5,55.5
2018-12-07 01:59:37.8043,172.8,96.2,55.5,55.67,90,19.94,67,25.8,25.8,0,55.5,55.5
2018-12-07 01:59:38.0543,172.8,96.2,55.5,55.67,90.1,19.92,52,3.85,3.83,0,55.5,55.5
2018-12-07 01:59:38.3043,172.8,96.2,55.5,55.67,90.1,19.93,6,43230,25.9,3.8,55.5,55.5
2018-12-07 01:59:38.5543,172.8,96.2,55.5,55.67,90.1,19.92,7,43230,25.8,3.9,55.5,55.5
2018-12-07 01:59:38.8043,172.8,96.2,55.5,55.67,90,19.93,1,754.7,55.8,27,55.5,55.5
2018-12-07 01:59:39.0543,172.8,96.2,55.5,55.67,90,19.91,2,754.4,56,27.5,55.5,55.5
2018-12-07 01:59:39.3043,172.8,96.2,55.5,55.67,90,19.93,61,756.8,751.3,0,55.5,55.5
2018-12-07 01:59:39.5543,172.8,96.2,55.5,55.67,90,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:59:39.8043,172.8,96.2,55.5,55.67,90.1,19.93,64,64.8,65.5,0,55.5,55.5
2018-12-07 01:59:40.0543,172.8,96.2,55.5,55.67,90.1,19.92,3,754.7,55.8,24.5,55.5,55.5
2018-12-07 01:59:40.3043,172.8,96.2,55.5,55.67,90.1,19.95,4,754.4,56,25,55.5,55.5
2018-12-07 01:59:40.5543,172.8,96.2,55.5,55.67,90.1,19.93,65,43240,43230,0,55.5,55.5
2018-12-07 01:59:40.8042,172.8,96.2,55.5,55.67,90,19.93,66,4410,4410,0,55.5,55.5
2018-12-07 01:59:41.0542,172.8,96.2,55.5,55.67,90,19.93,1,754.7,55.8,27,55.5,55.5
2018-12-07 01:59:41.3042,172.8,96.2,55.5,55.67,90,19.93,2,754.4,56,27.5,55.5,55.5
2018-12-07 01:59:41.5542,172.8,96.2,55.5,55.67,90.1,19.94,65,43240,43240,0,55.5,55.5
2018-12-07 01:59:41.8042,172.8,96.2,55.5,55.67,90.1,19.93,51,3.86,3.84,0,55.5,55.5
2018-12-07 01:59:42.0542,172.8,96.2,55.5,55.67,90.1,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:59:42.3042,172.8,96.2,55.5,55.67,90.1,19.93,67,26,26,0,55.5,55.5
2018-12-07 01:59:42.5542,172.8,96.2,55.5,55.67,90.1,19.95,52,3.86,3.83,0,55.5,55.5
2018-12-07 01:59:42.8042,172.8,96.2,55.5,55.67,90,19.93,6,43240,26.1,3.8,55.5,55.5
2018-12-07 01:59:43.0542,172.8,96.2,55.5,55.67,90.1,19.92,7,43230,26,3.9,55.5,55.5
2018-12-07 01:59:43.3042,172.8,96.2,55.5,55.67,90.1,19.93,1,754.7,55.8,27,55.5,55.5
2018-12-07 01:59:43.5543,172.8,96.2,55.5,55.67,90.1,19.95,2,754.4,56,27.5,55.5,55.5
2018-12-07 01:59:43.8043,172.8,96.2,55.5,55.67,90.1,19.94,61,757,751.5,0,55.5,55.5
2018-12-07 01:59:44.0543,172.8,96.2,55.5,55.67,90.1,19.91,62,425,425,0,55.5,55.5
2018-12-07 01:59:44.3044,172.8,96.2,55.5,55.67,90.1,19.92,64,64.9,65.6,0,55.5,55.5
2018-12-07 01:59:44.5544,172.8,96.2,55.5,55.67,90,19.93,3,754.7,55.8,24.5,55.5,55.5
2018-12-07 01:59:44.8044,172.8,96.2,55.5,55.67,90,19.93,4,754.4,56,25,55.5,55.5
2018-12-07 01:59:45.0544,172.8,96.2,55.5,55.67,90,19.93,65,43240,43230,0,55.5,55.5
2018-12-07 01:59:45.3044,172.8,96.2,55.5,55.67,90.1,19.92,66,4400,4410,0,55.5,55.5
2018-12-07 01:59:45.5544,172.8,96.2,55.5,55.67,90.1,19.93,1,754.7,55.8,27,55.5,55.5
2018-12-07 01:59:45.8044,172.8,96.2,55.5,55.67,90.1,19.92,2,754.4,56,27.5,55.5,55.5
2018-12-07 01:59:46.0544,172.8,96.2,55.5,55.67,90,19.92,65,43230,43230,0,55.5,55.5
2018-12-07 01:59:46.3044,172.8,96.2,55.5,55.67,90.1,19.93,51,3.86,3.84,0,55.5,55.5
2018-12-07 01:59:46.5544,172.8,96.2,55.5,55.67,90,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:59:46.8044,172.8,96.2,55.5,55.67,90.1,19.92,67,26.3,26.2,0,55.5,55.5
2018-12-07 01:59:47.0544,172.8,96.2,55.5,55.67,90.1,19.94,52,3.86,3.84,0,55.5,55.5
2018-12-07 01:59:47.3044,172.8,96.2,55.5,55.67,90.1,19.92,6,43240,26.3,3.8,55.5,55.5
2018-12-07 01:59:47.5544,172.8,96.3,55.5,55.73,90.1,19.93,7,43240,26.2,3.9,55.5,55.5
2018-12-07 01:59:47.8044,172.8,96.3,55.5,55.73,90.1,19.93,1,754.9,55.7,27,55.5,55.5
2018-12-07 01:59:48.0544,172.8,96.3,55.5,55.73,90,19.92,2,754.6,56,27.5,55.5,55.5
2018-12-07 01:59:48.3044,172.8,96.3,55.5,55.73,90,19.92,61,757.3,751.6,0,55.5,55.5
2018-12-07 01:59:48.5544,172.8,96.3,55.75,55.73,90,19.93,62,425,425,0,55.5,55.5
2018-12-07 01:59:48.8044,172.8,96.3,56,55.73,90,19.92,64,64.9,65.6,0,55.5,55.5
2018-12-07 01:59:49.0544,172.8,96.3,56,55.73,90.1,19.92,3,754.9,55.7,24.5,55.5,55.5
2018-12-07 01:59:49.3044,172.8,96.3,56,55.73,90.1,19.93,4,754.6,56,25,55.5,55.5
2018-12-07 01:59:49.5544,172.8,96.3,56,55.73,90.1,19.92,65,43230,43230,0,55.5,55.5
2018-12-07 01:59:49.8044,172.8,96.3,56,55.73,90.1,19.93,66,4420,4420,0,55.5,55.5
2018-12-07 01:59:50.0544,172.8,96.3,56,55.73,90,19.93,1,754.9,55.7,27,55.5,55.5
2018-12-07 01:59:50.3044,172.8,96.3,56,55.73,90,19.94,2,754.6,56,27.5,55.5,55.5
2018-12-07 01:59:50.5544,172.8,96.3,56,55.73,90.1,19.94,65,43230,43230,0,55.5,55.5
2018-12-07 01:59:50.8044,172.8,96.3,56,55.73,90.1,19.94,51,3.86,3.84,0,55.5,55.5
2018-12-07 01:59:51.0544,172.8,96.3,56,55.73,90.1,19.93,63,50,50,0,55.5,55.5
2018-12-07 01:59:51.3045,172.8,96.3,56,55.73,90,19.93,67,26.4,26.3,0,55.5,55.5
2018-12-07 01:59:51.5545,172.8,96.5,56,55.84,90,19.93,52,3.86,3.84,0,55.5,55.5
2018-12-07 01:59:51.8045,172.8,96.6,56,55.9,90,19.93,6,43230,26.5,3.8,55.5,55.5
2018-12-07 01:59:52.0545,172.8,96.6,56,55.9,90,19.91,7,43220,26.4,3.9,55.5,55.5
2018-12-07 01:59:52.3045,172.8,96.6,56,55.9,90,19.93,1,754.9,55.7,27,55.5,55.5
2018-12-07 01:59:52.5545,172.8,96.6,56,55.9,90.1,19.92,2,754.6,56,27.5,55.5,55.5
2018-12-07 01:59:52.8045,172.8,96.6,56,55.9,90.1,19.92,61,757.2,751.8,0,55.5,55.5
2018-12-07 01:59:53.0545,172.8,96.6,56,55.9,90,19.94,62,425,425,0,55.5,55.5
2018-12-07 01:59:53.3045,172.8,96.6,56,55.9,90,19.94,64,65,65.6,0,56,56
2018-12-07 01:59:53.5545,172.8,96.6,56,55.9,90,19.93,3,754.8,55.7,24.5,56,56
2018-12-07 01:59:53.8045,172.8,96.6,56,55.9,90,19.93,4,754.9,56,25,56,56
2018-12-07 01:59:54.0545,172.8,96.6,56,55.9,90.1,19.93,65,43210,43210,0,56,56
2018-12-07 01:59:54.3045,172.8,96.6,56,55.9,90.1,19.93,66,4400,4410,0,56,56
2018-12-07 01:59:54.5545,172.8,96.6,56,55.9,90.1,19.95,1,754.8,55.7,27,56,56
2018-12-07 01:59:54.8045,172.8,96.6,56,55.9,90.1,19.92,2,754.9,56,27.5,56,56
2018-12-07 01:59:55.0545,172.8,96.6,56,55.9,90,19.94,65,43200,43200,0,56,56
2018-12-07 01:59:55.3045,172.8,96.6,56,55.9,90,19.92,51,3.86,3.84,0,56,56
2018-12-07 01:59:55.5544,172.8,96.6,56,55.9,90,19.92,63,50,50,0,56,56
2018-12-07 01:59:55.8045,172.8,96.6,56,55.9,90,19.93,67,26.6,26.5,0,56,56
2018-12-07 01:59:56.0545,172.8,96.6,56,55.9,90.1,19.93,52,3.86,3.84,0,56,56
2018-12-07 01:59:56.3045,172.8,96.6,56,55.9,90.1,19.93,6,43210,26.7,3.8,56,56
2018-12-07 01:59:56.5545,172.8,96.6,56,55.9,90,19.92,7,43210,26.5,3.9,56,56
2018-12-07 01:59:56.8045,172.8,96.6,56,55.9,90,19.93,1,754.8,55.7,27,56,56
2018-12-07 01:59:57.0545,172.8,96.6,56,55.9,90,19.89,2,754.9,56,27.5,56,56
2018-12-07 01:59:57.3045,172.8,96.6,56,55.9,90,19.93,61,757.6,751.9,0,56,56
2018-12-07 01:59:57.5545,172.8,96.6,56,55.9,90,19.92,62,425,425,0,56,56
2018-12-07 01:59:57.8044,172.8,96.6,56,55.9,90.1,19.92,64,64.7,65.4,0,56,56
2018-12-07 01:59:58.0545,172.8,96.6,56,55.9,90.1,19.92,3,754.8,55.7,24.5,56,56
2018-12-07 01:59:58.3045,172.8,96.6,56,55.9,90.1,19.99,4,754.9,56,25,56,56
2018-12-07 01:59:58.5545,172.8,96.6,56,55.9,90,19.92,65,43210,43210,0,56,56
2018-12-07 01:59:58.8045,172.8,96.6,56,55.9,90,19.93,66,4410,4400,0,56,56
2018-12-07 01:59:59.0545,172.8,96.6,56,55.9,90,19.92,1,754.8,55.7,27,56,56
2018-12-07 01:59:59.3045,172.8,96.6,56,55.9,90,19.93,2,754.9,56,27.5,56,56
2018-12-07 01:59:59.5545,172.8,96.6,56,55.9,90.1,19.91,65,43220,43220,0,56,56
2018-12-07 01:59:59.8045,172.8,96.6,56,55.9,90.1,19.92,51,3.86,3.84,0,56,56
2018-12-07 02:00:00.0545,172.8,96.6,56,55.9,90.1,19.93,63,50,50,0,56,56
2018-12-07 02:00:00.3045,172.8,96.6,56,55.9,90,19.92,67,26.8,26.7,0,56,56
2018-12-07 02:00:00.5545,172.8,96.6,56,55.9,90,19.94,52,3.86,3.84,0,56,56
2018-12-07 02:00:00.8045,172.8,96.6,56,55.9,90,19.9,6,43220,26.8,3.8,56,56
2018-12-07 02:00:01.0545,172.8,96.6,56,55.9,90,19.94,7,43220,26.7,3.9,56,56
2018-12-07 02:00:01.3046,172.8,96.6,56,55.9,90.1,19.92,1,755.2,55.7,27,56,56
2018-12-07 02:00:01.5546,172.8,96.6,56,55.9,90.1,19.94,2,755.4,56,27.5,56,56
2018-12-07 02:00:01.8046,172.8,96.6,56,55.9,90.1,19.93,61,757.6,752.1,0,56,56
2018-12-07 02:00:02.0546,172.8,96.6,56,55.9,90.1,19.92,62,425,425,0,56,56
2018-12-07 02:00:02.3046,172.8,96.6,56,55.9,90,19.92,64,64.9,65.6,0,56,56
2018-12-07 02:00:02.5546,172.8,96.6,56,55.9,90,19.93,3,755.2,55.7,24.5,56,56
2018-12-07 02:00:02.8046,172.8,96.6,56,55.9,90,19.92,4,755.4,56,25,56,56
2018-12-07 02:00:03.0546,172.8,96.6,56,55.9,90.1,19.94,65,43220,43220,0,56,56
2018-12-07 02:00:03.3045,172.8,96.6,56,55.9,90.1,19.94,66,4400,4400,0,56,56
2018-12-07 02:00:03.5545,172.8,96.6,56,55.9,90.1,19.92,1,755.2,55.7,27,56,56
2018-12-07 02:00:03.8045,172.8,96.6,56,55.9,90.1,19.92,2,755.4,56,27.5,56,56
2018-12-07 02:00:04.0545,172.8,96.6,56,55.9,90,19.93,65,43230,43220,0,56,56
2018-12-07 02:00:04.3046,172.8,96.6,56,55.9,90,19.94,51,3.86,3.84,0,56,56
2018-12-07 02:00:04.5546,172.8,96.6,56,55.9,90,19.92,63,50,50,0,56,56
2018-12-07 02:00:04.8046,172.8,96.6,56,55.9,90,19.93,67,27,26.9,0,56,56
2018-12-07 02:00:05.0546,172.8,96.6,56,55.9,90,19.93,52,3.86,3.84,0,56,56
2018-12-07 02:00:05.3046,172.8,96.6,56,55.9,90.1,19.91,6,43230,27,3.8,56,56
2018-12-07 02:00:05.5546,172.8,96.6,56,55.9,90.1,19.94,7,43230,26.9,3.9,56,56
2018-12-07 02:00:05.8047,172.8,96.7,56,55.96,90.1,19.93,1,755.2,55.7,27,56,56
2018-12-07 02:00:06.0547,172.8,96.7,56,55.96,90,19.89,2,755.4,56,27.5,56,56
2018-12-07 02:00:06.3047,172.8,96.7,56,55.96,90,19.93,61,757.8,752.2,0,56,56
2018-12-07 02:00:06.5546,172.8,96.7,56,55.96,90,19.92,62,425,425,0,56,56
2018-12-07 02:00:06.8046,172.8,96.7,56,55.96,90.1,19.93,64,65,65.7,0,56,56
2018-12-07 02:00:07.0546,172.8,96.7,56,55.96,90.1,19.93,3,755.2,55.7,24.5,56,56
2018-12-07 02:00:07.3046,172.8,96.7,56,55.96,90.1,19.93,4,755.4,56,25,56,56
2018-12-07 02:00:07.5546,172.8,96.7,56,55.96,90,19.92,65,43240,43230,0,56,56
2018-12-07 02:00:07.8046,172.8,96.7,56,55.96,90.1,19.89,66,4400,4400,0,56,56
2018-12-07 02:00:08.0546,172.8,96.7,56,55.96,90,19.93,1,755.5,55.7,27,56,56
2018-12-07 02:00:08.3046,172.8,96.7,56,55.96,90,19.92,2,755.4,56,27.5,56,56
2018-12-07 02:00:08.5546,172.8,96.7,56,55.96,90.1,19.93,65,43230,43230,0,56,56
2018-12-07 02:00:08.8047,172.8,96.7,56,55.96,90.1,19.93,51,3.86,3.84,0,56,56
2018-12-07 02:00:09.0547,172.8,96.7,56,55.96,90.1,19.93,63,50,50,0,56,56
2018-12-07 02:00:09.3047,172.8,96.7,56,55.96,90,19.93,67,27.2,27,0,56,56
2018-12-07 02:00:09.5547,172.8,96.7,56,55.96,90,19.93,52,3.86,3.84,0,56,56
2018-12-07 02:00:09.8047,172.8,96.9,56,56.08,90,19.94,6,43230,27.2,3.8,56,56
2018-12-07 02:00:10.0547,172.8,96.9,56,56.08,90.1,19.92,7,43230,27,3.9,56,56
2018-12-07 02:00:10.3047,172.8,96.9,56,56.08,90.1,19.92,1,755.5,55.7,27,56,56
2018-12-07 02:00:10.5547,172.8,97,56,56.13,90.1,19.93,2,755.4,56,27.5,56,56
2018-12-07 02:00:10.8047,172.8,97,56,56.13,90.1,19.93,61,757.9,752.4,0,56,56
2018-12-07 02:00:11.0547,172.8,97,56,56.13,90.1,19.94,62,425,425,0,56,56
2018-12-07 02:00:11.3047,172.8,97,56,56.13,90,19.94,64,64.9,65.6,0,56,56
2018-12-07 02:00:11.5547,172.8,97,56,56.13,90,19.92,3,755.5,55.7,24.5,56,56
2018-12-07 02:00:11.8047,172.8,97,56,56.13,90,19.92,4,755.4,56,25,56,56
2018-12-07 02:00:12.0547,172.8,97,56,56.13,90.1,19.91,65,43240,43230,0,56,56
2018-12-07 02:00:12.3047,172.8,97,56,56.13,90.1,19.92,66,4390,4390,0,56,56
2018-12-07 02:00:12.5547,172.8,97,56,56.13,90.1,19.92,1,755.5,55.7,27,56,56
2018-12-07 02:00:12.8047,172.8,97,56,56.13,90.1,19.93,2,755.4,56,27.5,56,56
2018-12-07 02:00:13.0547,172.8,97,56,56.13,90,19.94,65,43240,43240,0,56,56
2018-12-07 02:00:13.3047,172.8,97,56,56.13,90,19.93,51,3.86,3.84,0,56,56
2018-12-07 02:00:13.5547,172.8,97,56,56.13,90.1,19.91,63,50,50,0,56,56
2018-12-07 02:00:13.8047,172.8,97,56,56.13,90.1,19.91,67,27.4,27.2,0,56,56
2018-12-07 02:00:14.0547,172.8,97,56,56.13,90.1,19.93,52,3.86,3.84,0,56,56
2018-12-07 02:00:14.3047,172.8,97,56,56.13,90.1,19.93,6,43240,27.4,3.8,56,56
2018-12-07 02:00:14.5547,172.8,97,56,56.13,90.1,19.92,7,43240,27.2,3.9,56,56
2018-12-07 02:00:14.8047,172.8,97,56,56.13,90,20.06,1,755.5,55.7,27,56,56
2018-12-07 02:00:15.0547,172.8,97,56,56.13,90.1,19.94,2,755.4,56,27.5,56,56
2018-12-07 02:00:15.3047,172.8,97,56,56.13,90.1,19.92,61,758,752.4,0,56,56
2018-12-07 02:00:15.5547,172.8,97,56,56.13,90.1,19.93,62,425,425,0,56,56
2018-12-07 02:00:15.8047,172.8,97,56,56.13,90.1,19.92,64,64.9,65.6,0,56,56
2018-12-07 02:00:16.0547,172.8,97,56,56.13,90.1,19.93,3,755.7,55.7,24.5,56,56
2018-12-07 02:00:16.3046,172.8,97,56,56.13,90.1,19.92,4,755.8,56,25,56,56
2018-12-07 02:00:16.5546,172.8,97,56,56.13,90,19.93,65,43240,43240,0,56,56
2018-12-07 02:00:16.8046,172.8,97,56,56.13,90.1,19.92,66,4390,4380,0,56,56
2018-12-07 02:00:17.0547,172.8,97,56,56.13,90.1,19.93,1,755.7,55.7,27,56,56
2018-12-07 02:00:17.3047,172.8,97,56,56.13,90.1,19.93,2,755.8,56,27.5,56,56
2018-12-07 02:00:17.5547,172.8,97,56,56.13,90.1,19.93,65,43240,43240,0,56,56
2018-12-07 02:00:17.8047,172.8,97,56,56.13,90.1,19.93,51,3.86,3.84,0,56,56
2018-12-07 02:00:18.0547,172.8,97,56,56.13,90.1,19.94,63,50,50,0,56,56
2018-12-07 02:00:18.3047,172.8,97,56,56.13,90.1,19.92,67,27.5,27.3,0,56,56
2018-12-07 02:00:18.5547,172.8,97,56,56.13,90,19.92,52,3.86,3.84,0,56,56
2018-12-07 02:00:18.8047,172.8,97,56,56.13,90,19.93,6,43240,27.5,3.8,56,56
2018-12-07 02:00:19.0547,172.8,97,56,56.13,90.1,19.92,7,43240,27.4,3.9,56,56
2018-12-07 02:00:19.3048,172.8,97,56,56.13,90.1,19.93,1,755.7,55.7,27,56,56
2018-12-07 02:00:19.5548,172.8,97,56,56.13,90.1,19.92,2,755.8,56,27.5,56,56
2018-12-07 02:00:19.8048,172.8,97,56,56.13,90.1,19.92,61,758,752.6,0,56,56
2018-12-07 02:00:20.0548,172.8,97,56,56.13,90.1,19.91,62,425,425,0,56,56
2018-12-07 02:00:20.3048,172.8,97,56,56.13,90,19.92,64,65,65.7,0,56,56
2018-12-07 02:00:20.5548,172.8,97,56,56.13,90,19.93,3,755.7,55.7,24.5,56,56
2018-12-07 02:00:20.8047,172.8,97,56,56.13,90.1,19.91,4,755.8,56,25,56,56
2018-12-07 02:00:21.0547,172.8,97,56,56.13,90.1,19.92,65,43230,43230,0,56,56
2018-12-07 02:00:21.3047,172.8,97,56,56.13,90.1,20.04,66,4370,4370,0,56,56
2018-12-07 02:00:21.5547,172.8,97,56,56.13,90.1,19.93,1,755.7,55.7,27,56,56
2018-12-07 02:00:21.8047,172.8,97,56,56.13,90.1,19.91,2,755.8,56,27.5,56,56
2018-12-07 02:00:22.0548,172.8,97,56,56.13,90.1,19.92,65,43240,43230,0,56,56
2018-12-07 02:00:22.3048,172.8,97,56,56.13,90,19.93,51,3.87,3.84,0,56,56
2018-12-07 02:00:22.5549,172.8,97,56,56.13,90.1,19.93,63,50,50,0,56,56
2018-12-07 02:00:22.8049,172.8,97,56,56.13,90.1,19.93,67,27.7,27.5,0,56,56
2018-12-07 02:00:23.0549,172.8,97,56,56.13,90.1,19.92,52,3.86,3.84,0,56,56
2018-12-07 02:00:23.3049,172.8,97,56,56.13,90.1,19.95,6,43230,27.7,3.8,56,56
2018-12-07 02:00:23.5549,172.8,97,56,56.13,90.1,19.93,7,43230,27.5,3.9,56,56
2018-12-07 02:00:23.8049,172.8,97,56,56.13,90,19.92,1,756,55.7,27,56,56
2018-12-07 02:00:24.0548,172.8,97,56,56.13,90,19.92,2,755.9,56,27.5,56,56
2018-12-07 02:00:24.3048,172.8,97,56,56.13,90,19.93,61,758.2,752.7,0,56,56
2018-12-07 02:00:24.5548,172.8,97,56,56.13,90,20.05,62,425,425,0,56,56
2018-12-07 02:00:24.8048,172.8,97.1,56,56.19,90.1,19.93,64,64.9,65.6,0,56,56
2018-12-07 02:00:25.0548,172.8,97.1,56,56.19,90.1,19.94,3,756,55.7,24.5,56,56
2018-12-07 02:00:25.3048,172.8,97.1,56,56.19,90.1,19.93,4,755.9,56,25,56,56
2018-12-07 02:00:25.5548,172.8,97.1,56,56.19,90,19.92,65,43230,43230,0,56,56
2018-12-07 02:00:25.8048,172.8,97.1,56,56.19,90,19.88,66,4390,4380,0,56,56
2018-12-07 02:00:26.0548,172.8,97.1,56,56.19,90,19.89,1,756,55.7,27,56,56
2018-12-07 02:00:26.3048,172.8,97.1,56,56.19,90.1,19.92,2,755.9,56,27.5,56,56
2018-12-07 02:00:26.5548,172.8,97.1,56,56.19,90.1,19.93,65,43230,43220,0,56,56
2018-12-07 02:00:26.8048,172.8,97.1,56,56.19,90.1,19.94,51,3.87,3.84,0,56,56
2018-12-07 02:00:27.0548,172.8,97.1,56,56.19,90.1,19.93,63,50,50,0,56,56
2018-12-07 02:00:27.3048,172.8,97.1,56,56.19,90,19.93,67,27.9,27.7,0,56,56
2018-12-07 02:00:27.5549,172.8,97.2,56,56.25,90,19.92,52,3.86,3.84,0,56,56
2018-12-07 02:00:27.8049,172.8,97.2,56,56.25,90,19.93,6,43230,27.9,3.8,56,56
2018-12-07 02:00:28.0549,172.8,97.2,56,56.25,90.1,19.92,7,43230,27.7,3.9,56,56
2018-12-07 02:00:28.3049,172.8,97.2,56,56.25,90.1,19.93,1,756,55.7,27,56,56
2018-12-07 02:00:28.5549,172.8,97.3,56.25,56.31,90.1,19.93,2,755.9,56,27.5,56,56
2018-12-07 02:00:28.8050,172.8,97.4,56.5,56.37,90.1,19.93,61,758.5,752.9,0,56,56
2018-12-07 02:00:29.0550,172.8,97.4,56.5,56.37,90.1,19.91,62,425,425,0,56,56
2018-12-07 02:00:29.3050,172.8,97.4,56.5,56.37,90,19.93,64,64.8,65.5,0,56,56
2018-12-07 02:00:29.5550,172.8,97.4,56.5,56.37,90,19.93,3,756,55.7,24.5,56.5,56
2018-12-07 02:00:29.8050,172.8,97.4,56.5,56.37,90.1,19.93,4,756.2,56,25,56.5,56.5
2018-12-07 02:00:30.0550,172.8,97.4,56.5,56.37,90.1,19.92,65,43240,43230,0,56.5,56.5
2018-12-07 02:00:30.3050,172.8,97.4,56.5,56.37,90.1,19.92,66,4400,4400,0,56.5,56.5
2018-12-07 02:00:30.5550,172.8,97.4,56.5,56.37,90,19.91,1,756,55.7,27,56.5,56.5
2018-12-07 02:00:30.8049,172.8,97.4,56.5,56.37,90,19.93,2,756.2,56,27.5,56.5,56.5
2018-12-07 02:00:31.0549,172.8,97.4,56.5,56.37,90,19.91,65,43230,43230,0,56.5,56.5
2018-12-07 02:00:31.3049,172.8,97.4,56.5,56.37,90,19.92,51,3.86,3.84,0,56.5,56.5
2018-12-07 02:00:31.5549,172.8,97.4,56.5,56.37,90.1,19.92,63,50,50,0,56.5,56.5
2018-12-07 02:00:31.8049,172.8,97.4,56.5,56.37,90.1,19.9,67,28,27.8,0,56.5,56.5
2018-12-07 02:00:32.0549,172.8,97.4,56.5,56.37,90.1,19.93,52,3.87,3.84,0,56.5,56.5
2018-12-07 02:00:32.3049,172.8,97.4,56.5,56.37,90.1,19.92,6,43220,28,3.8,56.5,56.5
2018-12-07 02:00:32.5549,172.8,97.4,56.5,56.37,90,19.93,7,43220,27.8,3.9,56.5,56.5
2018-12-07 02:00:32.8049,172.8,97.4,56.5,56.37,90,19.93,1,756,55.7,27,56.5,56.5
2018-12-07 02:00:33.0549,172.8,97.4,56.5,56.37,90,19.91,2,756.2,56,27.5,56.5,56.5
2018-12-07 02:00:33.3049,172.8,97.4,56.5,56.37,90,19.92,61,758.7,753,0,56.5,56.5
2018-12-07 02:00:33.5549,172.8,97.4,56.5,56.37,90.1,19.92,62,425,425,0,56.5,56.5
2018-12-07 02:00:33.8049,172.8,97.4,56.5,56.37,90.1,19.93,64,64.8,65.5,0,56.5,56.5
2018-12-07 02:00:34.0549,172.8,97.4,56.5,56.37,90,19.92,3,756,55.7,24.5,56.5,56.5
2018-12-07 02:00:34.3049,172.8,97.4,56.5,56.37,90,19.88,4,756.2,56,25,56.5,56.5
2018-12-07 02:00:34.5549,172.8,97.4,56.5,56.37,90,19.91,65,43220,43220,0,56.5,56.5
2018-12-07 02:00:34.8049,172.8,97.4,56.5,56.37,90,19.93,66,4400,4400,0,56.5,56.5
2018-12-07 02:00:35.0549,172.8,97.4,56.5,56.37,90,19.93,1,756,55.7,27,56.5,56.5
2018-12-07 02:00:35.3049,172.8,97.4,56.5,56.37,90,19.93,2,756.2,56,27.5,56.5,56.5
2018-12-07 02:00:35.5549,172.8,97.4,56.5,56.37,90.1,19.92,65,43220,43220,0,56.5,56.5
2018-12-07 02:00:35.8049,172.8,97.4,56.5,56.37,90,19.92,51,3.86,3.84,0,56.5,56.5
2018-12-07 02:00:36.0548,172.8,97.4,56.5,56.37,90,19.93,63,50,50,0,56.5,56.5
2018-12-07 02:00:36.3048,172.8,97.4,56.5,56.37,90,19.94,67,28.2,27.9,0,56.5,56.5
2018-12-07 02:00:36.5549,172.8,97.4,56.5,56.37,90,19.92,52,3.87,3.84,0,56.5,56.5
2018-12-07 02:00:36.8049,172.8,97.4,56.5,56.37,90,19.92,6,43230,28.2,3.8,56.5,56.5
2018-12-07 02:00:37.0550,172.8,97.4,56.5,56.37,90.1,19.92,7,43230,28,3.9,56.5,56.5
2018-12-07 02:00:37.3050,172.8,97.4,56.5,56.37,90.1,19.93,1,756.5,55.7,27,56.5,56.5
2018-12-07 02:00:37.5550,172.8,97.4,56.5,56.37,90,19.92,2,756.5,56,27.5,56.5,56.5
2018-12-07 02:00:37.8050,172.8,97.4,56.5,56.37,90,19.92,61,758.6,753.2,0,56.5,56.5
2018-12-07 02:00:38.0550,172.8,97.4,56.5,56.37,90,19.94,62,425,425,0,56.5,56.5
2018-12-07 02:00:38.3050,172.8,97.4,56.5,56.37,90,19.93,64,64.8,65.5,0,56.5,56.5
2018-12-07 02:00:38.5550,172.8,97.4,56.5,56.37,90.1,19.93,3,756.5,55.7,24.5,56.5,56.5
2018-12-07 02:00:38.8050,172.8,97.4,56.5,56.37,90,19.94,4,756.5,56,25,56.5,56.5
2018-12-07 02:00:39.0549,172.8,97.4,56.5,56.37,90.1,19.93,65,43230,43230,0,56.5,56.5
2018-12-07 02:00:39.3049,172.8,97.4,56.5,56.37,90.1,19.93,66,4390,4390,0,56.5,56.5
2018-12-07 02:00:39.5549,172.8,97.4,56.5,56.37,90.1,19.93,1,756.5,55.7,27,56.5,56.5
2018-12-07 02:00:39.8049,172.8,97.4,56.5,56.37,90,19.92,2,756.5,56,27.5,56.5,56.5
2018-12-07 02:00:40.0550,172.8,97.4,56.5,56.37,90,19.93,65,43230,43230,0,56.5,56.5
2018-12-07 02:00:40.3050,172.8,97.4,56.5,56.37,90,19.94,51,3.87,3.84,0,56.5,56.5
2018-12-07 02:00:40.5550,172.8,97.4,56.5,56.37,90.1,19.93,63,50,50,0,56.5,56.5
2018-12-07 02:00:40.8050,172.8,97.4,56.5,56.37,90.1,19.93,67,28.3,28.1,0,56.5,56.5
2018-12-07 02:00:41.0550,172.8,97.4,56.5,56.37,90.1,19.93,52,3.87,3.84,0,56.5,56.5
2018-12-07 02:00:41.3050,172.8,97.4,56.5,56.37,90.1,19.93,6,43230,28.3,3.8,56.5,56.5
2018-12-07 02:00:41.5550,172.8,97.4,56.5,56.37,90,19.93,7,43230,28.1,3.9,56.5,56.5
2018-12-07 02:00:41.8050,172.8,97.4,56.5,56.37,90,19.95,1,756.5,55.7,27,56.5,56.5
2018-12-07 02:00:42.0550,172.8,97.4,56.5,56.37,90,19.94,2,756.5,56,27.5,56.5,56.5
2018-12-07 02:00:42.3050,172.8,97.4,56.5,56.37,90,19.93,61,758.8,753.2,0,56.5,56.5
2018-12-07 02:00:42.5550,172.8,97.4,56.5,56.37,90.1,19.94,62,425,425,0,56.5,56.5
2018-12-07 02:00:42.8050,172.8,97.5,56.5,56.42,90.1,19.92,64,64.9,65.5,0,56.5,56.5
2018-12-07 02:00:43.0550,172.8,97.5,56.5,56.42,90.1,19.93,3,756.5,55.7,24.5,56.5,56.5
2018-12-07 02:00:43.3050,172.8,97.5,56.5,56.42,90.1,19.92,4,756.5,56,25,56.5,56.5
2018-12-07 02:00:43.5550,172.8,97.5,56.5,56.42,90,19.92,65,43230,43230,0,56.5,56.5
2018-12-07 02:00:43.8050,172.8,97.5,56.5,56.42,90,19.93,66,4380,4380,0,56.5,56.5
2018-12-07 02:00:44.0549,172.8,97.5,56.5,56.42,90.1,19.95,1,756.5,55.6,27,56.5,56.5
2018-12-07 02:00:44.3049,172.8,97.5,56.5,56.42,90.1,19.93,2,756.5,56,27.5,56.5,56.5
2018-12-07 02:00:44.5549,172.8,97.5,56.5,56.42,90.1,19.94,65,43230,43230,0,56.5,56.5
2018-12-07 02:00:44.8049,172.8,97.5,56.5,56.42,90.1,19.93,51,3.87,3.84,0,56.5,56.5
2018-12-07 02:00:45.0550,172.8,97.5,56.5,56.42,90,19.92,63,50,50,0,56.5,56.5
2018-12-07 02:00:45.3050,172.8,97.5,56.5,56.42,90,19.92,67,28.5,28.2,0,56.5,56.5
2018-12-07 02:00:45.5551,172.8,97.5,56.5,56.42,90,19.93,52,3.87,3.84,0,56.5,56.5
2018-12-07 02:00:45.8051,172.8,97.5,56.5,56.42,90.1,19.92,6,43240,28.5,3.8,56.5,56.5
2018-12-07 02:00:46.0550,172.8,97.5,56.5,56.42,90.1,19.93,7,43230,28.2,3.9,56.5,56.5
2018-12-07 02:00:46.3050,172.8,97.5,56.5,56.42,90.1,19.93,1,756.5,55.6,27,56.5,56.5
2018-12-07 02:00:46.5550,172.8,97.8,56.5,56.6,90.1,19.97,2,756.5,56,27.5,56.5,56.5
2018-12-07 02:00:46.8050,172.8,97.8,56.5,56.6,90.1,19.92,61,758.9,753.3,0,56.5,56.5
2018-12-07 02:00:47.0550,172.8,97.8,56.5,56.6,90.1,19.94,62,425,425,0,56.5,56.5
2018-12-07 02:00:47.3050,172.8,97.8,56.5,56.6,90,19.93,64,64.9,65.5,0,56.5,56.5
2018-12-07 02:00:47.5550,172.8,98,56.5,56.71,90.1,19.93,3,756.5,55.6,24.5,56.5,56.5
2018-12-07 02:00:47.8050,172.8,98,56.5,56.71,90.1,19.95,4,756.5,56,25,56.5,56.5
2018-12-07 02:00:48.0550,172.8,98,56.5,56.71,90.1,19.92,65,43230,43230,0,56.5,56.5
2018-12-07 02:00:48.3050,172.8,98,56.5,56.71,90.1,19.94,66,4400,4400,0,56.5,56.5
2018-12-07 02:00:48.5551,172.8,98,56.5,56.71,90.1,19.92,1,756.5,55.6,27,56.5,56.5
2018-12-07 02:00:48.8051,172.8,98,56.5,56.71,90,19.92,2,756.5,56,27.5,56.5,56.5
2018-12-07 02:00:49.0551,172.8,98,56.5,56.71,90,19.89,65,43240,43240,0,56.5,56.5
2018-12-07 02:00:49.3051,172.8,98,56.5,56.71,90.1,19.92,51,3.87,3.84,0,56.5,56.5
2018-12-07 02:00:49.5551,172.8,98,56.5,56.71,90.1,19.94,63,50,50,0,56.5,56.5
2018-12-07 02:00:49.8051,172.8,98,56.5,56.71,90.1,19.93,67,28.6,28.3,0,56.5,56.5
2018-12-07 02:00:50.0551,172.8,98,56.5,56.71,90.1,19.93,52,3.87,3.84,0,56.5,56.5
2018-12-07 02:00:50.3051,172.8,98,56.5,56.71,90,19.92,6,43230,28.6,3.8,56.5,56.5
2018-12-07 02:00:50.5551,172.8,98,56.5,56.71,90,19.92,7,43230,28.4,3.9,56.5,56.5
2018-12-07 02:00:50.8051,172.8,98,56.5,56.71,90.1,19.93,1,756.5,55.6,27,56.5,56.5
2018-12-07 02:00:51.0551,172.8,98,56.5,56.71,90.1,19.93,2,756.5,56,27.5,56.5,56.5
2018-12-07 02:00:51.3051,172.8,98,56.5,56.71,90.1,19.94,61,759,753.6,0,56.5,56.5
2018-12-07 02:00:51.5551,172.8,98,56.5,56.71,90.1,19.92,62,425,425,0,56.5,56.5
2018-12-07 02:00:51.8051,172.8,98,56.5,56.71,90.1,19.92,64,64.8,65.5,0,56.5,56.5
2018-12-07 02:00:52.0551,172.8,98,56.5,56.71,90,19.92,3,756.7,55.6,24.5,56.5,56.5
2018-12-07 02:00:52.3051,172.8,98,56.5,56.71,90,19.93,4,756.6,56,25,56.5,56.5
2018-12-07 02:00:52.5551,172.8,98,56.5,56.71,90.1,19.94,65,43250,43240,0,56.5,56.5
2018-12-07 02:00:52.8051,172.8,98,56.5,56.71,90.1,19.93,66,4400,4400,0,56.5,56.5
2018-12-07 02:00:53.0551,172.8,98,56.5,56.71,90.1,19.92,1,756.7,55.6,27,56.5,56.5
2018-12-07 02:00:53.3051,172.8,98,56.5,56.71,90.1,19.93,2,756.6,56,27.5,56.5,56.5
2018-12-07 02:00:53.5551,172.8,98,56.5,56.71,90.1,19.93,65,43240,43240,0,56.5,56.5
2018-12-07 02:00:53.8051,172.8,98,56.5,56.71,90.1,19.92,51,3.87,3.84,0,56.5,56.5
2018-12-07 02:00:54.0551,172.8,98,56.5,56.71,90.1,19.92,63,50,50,0,56.5,56.5
2018-12-07 02:00:54.3051,172.8,98,56.5,56.71,90,19.92,67,28.7,28.5,0,56.5,56.5
2018-12-07 02:00:54.5551,172.8,98,56.5,56.71,90.1,19.91,52,3.87,3.84,0,56.5,56.5
2018-12-07 02:00:54.8051,172.8,98,56.5,56.71,90.1,19.92,6,43240,28.7,3.8,56.5,56.5
2018-12-07 02:00:55.0551,172.8,98,56.5,56.71,90.1,19.93,7,43240,28.5,3.9,56.5,56.5
2018-12-07 02:00:55.3051,172.8,98,56.5,56.71,90.1,19.92,1,756.7,55.6,27,56.5,56.5
2018-12-07 02:00:55.5551,172.8,98,56.5,56.71,90.1,19.94,2,756.6,56,27.5,56.5,56.5
2018-12-07 02:00:55.8051,172.8,98,56.5,56.71,90.1,19.92,61,759.2,753.6,0,56.5,56.5
2018-12-07 02:00:56.0551,172.8,98,56.5,56.71,90.1,19.92,62,425,425,0,56.5,56.5
2018-12-07 02:00:56.3051,172.8,98,56.5,56.71,90,19.93,64,64.9,65.6,0,56.5,56.5
2018-12-07 02:00:56.5551,172.8,98,56.5,56.71,90.1,19.93,3,756.7,55.6,24.5,56.5,56.5
2018-12-07 02:00:56.8051,172.8,98,56.5,56.71,90.1,19.93,4,756.6,56,25,56.5,56.5
2018-12-07 02:00:57.0551,172.8,98,56.5,56.71,90.1,19.93,65,43230,43230,0,56.5,56.5
2018-12-07 02:00:57.3051,172.8,98,56.5,56.71,90.1,19.92,66,4390,4390,0,56.5,56.5
2018-12-07 02:00:57.5552,172.8,98,56.5,56.71,90.1,19.93,1,756.7,55.6,27,56.5,56.5
2018-12-07 02:00:57.8052,172.8,98,56.5,56.71,90,19.93,2,756.6,56,27.5,56.5,56.5
2018-12-07 02:00:58.0552,172.8,98,56.5,56.71,90,19.93,65,43230,43230,0,56.5,56.5
2018-12-07 02:00:58.3052,172.8,98,56.5,56.71,90.1,19.92,51,3.87,3.84,0,56.5,56.5
2018-12-07 02:00:58.5552,172.8,98,56.5,56.71,90.1,19.93,63,50,50,0,56.5,56.5
2018-12-07 02:00:58.8053,172.8,98,56.5,56.71,90.1,19.94,67,28.9,28.6,0,56.5,56.5
2018-12-07 02:00:59.0553,172.8,98,56.5,56.71,90.1,19.93,52,3.87,3.84,0,56.5,56.5
2018-12-07 02:00:59.3052,172.8,98,56.5,56.71,90.1,19.93,6,43240,28.9,3.8,56.5,56.5
2018-12-07 02:00:59.5552,172.8,98,56.5,56.71,90,19.93,7,43240,28.6,3.9,56.5,56.5
2018-12-07 02:00:59.8052,172.8,98,56.5,56.71,90,19.92,1,756.8,55.6,27,56.5,56.5
2018-12-07 02:01:00.0552,172.8,98,56.5,56.71,90.1,20,2,757,56,27.5,56.5,56.5
2018-12-07 02:01:00.3052,172.8,98,56.5,56.71,90.1,19.92,61,759.3,753.7,0,56.5,56.5
2018-12-07 02:01:00.5552,172.8,98,56.5,56.71,90.1,19.93,62,425,425,0,56.5,56.5
2018-12-07 02:01:00.8052,172.8,98,56.5,56.71,90.1,19.92,64,65,65.6,0,56.5,56.5
2018-12-07 02:01:01.0552,172.8,98,56.5,56.71,90,19.93,3,756.8,55.6,24.5,56.5,56.5
2018-12-07 02:01:01.3052,172.8,98,56.5,56.71,90,19.94,4,757,56,25,56.5,56.5
2018-12-07 02:01:01.5552,172.8,98,56.5,56.71,90,19.92,65,43240,43240,0,56.5,56.5
2018-12-07 02:01:01.8052,172.8,98,56.5,56.71,90.1,19.94,66,4380,4380,0,56.5,56.5
2018-12-07 02:01:02.0552,172.8,98,56.5,56.71,90.1,19.92,1,756.8,55.6,27,56.5,56.5
2018-12-07 02:01:02.3052,172.8,98,56.5,56.71,90.1,19.95,2,757,56,27.5,56.5,56.5
2018-12-07 02:01:02.5552,172.8,98,56.5,56.71,90.1,19.93,65,43240,43240,0,56.5,56.5
2018-12-07 02:01:02.8052,172.8,98,56.5,56.71,90.1,19.94,51,3.87,3.85,0,56.5,56.5
2018-12-07 02:01:03.0552,172.8,98,56.5,56.71,90,19.93,63,50,50,0,56.5,56.5
2018-12-07 02:01:03.3052,172.8,98,56.5,56.71,90,19.92,67,29,28.7,0,56.5,56.5
2018-12-07 02:01:03.5552,172.8,98,56.5,56.71,90,19.91,52,3.87,3.84,0,56.5,56.5
2018-12-07 02:01:03.8052,172.8,98,56.5,56.71,90.1,19.94,6,43250,29,3.8,56.5,56.5
2018-12-07 02:01:04.0552,172.8,98,56.5,56.71,90.1,19.92,7,43250,28.7,3.9,56.5,56.5
2018-12-07 02:01:04.3052,172.8,98,56.5,56.71,90.1,19.93,1,756.8,55.6,27,56.5,56.5
2018-12-07 02:01:04.5552,172.8,98,56.5,56.71,90,19.93,2,757,56,27.5,56.5,56.5
2018-12-07 02:01:04.8052,172.8,98.1,56.5,56.77,90,19.92,61,759.4,753.9,0,56.5,56.5
2018-12-07 02:01:05.0552,172.8,98.1,56.5,56.77,90.1,19.93,62,425,425,0,56.5,56.5
2018-12-07 02:01:05.3052,172.8,98.1,56.5,56.77,90.1,19.92,64,65,65.7,0,56.5,56.5
2018-12-07 02:01:05.5552,172.8,98.2,56.5,56.83,90.1,19.94,3,756.8,55.6,24.5,56.5,56.5
2018-12-07 02:01:05.8052,172.8,98.2,56.5,56.83,90.2,19.93,4,757,56,25,56.5,56.5
2018-12-07 02:01:06.0552,172.8,98.2,56.5,56.83,90.1,19.93,65,43240,43240,0,56.5,56.5
2018-12-07 02:01:06.3052,172.8,98.2,56.5,56.83,90,19.93,66,4380,4380,0,56.5,56.5
2018-12-07 02:01:06.5552,172.8,98.2,56.5,56.83,90,19.92,1,757.1,55.6,27,56.5,56.5
2018-12-07 02:01:06.8052,172.8,98.2,56.5,56.83,90.1,19.93,2,757,56,27.5,56.5,56.5
2018-12-07 02:01:07.0552,172.8,98.2,56.5,56.83,90.1,19.93,65,43250,43250,0,56.5,56.5
2018-12-07 02:01:07.3052,172.8,98.2,56.5,56.83,90.1,19.93,51,3.87,3.85,0,56.5,56.5
2018-12-07 02:01:07.5552,172.8,98.2,56.5,56.83,90.1,19.96,63,50,50,0,56.5,56.5
2018-12-07 02:01:07.8052,172.8,98.2,56.5,56.83,90.1,19.93,67,29.1,28.8,0,56.5,56.5
2018-12-07 02:01:08.0551,172.8,98.2,56.5,56.83,90.1,19.92,52,3.87,3.85,0,56.5,56.5
2018-12-07 02:01:08.3051,172.8,98.2,56.5,56.83,90,19.93,6,43240,29.1,3.8,56.5,56.5
2018-12-07 02:01:08.5552,172.8,98.2,57,56.83,90,19.92,7,43240,28.9,3.9,56.5,56.5
2018-12-07 02:01:08.8052,172.8,98.2,57,56.83,90.1,19.94,1,757.1,55.6,27,56.5,56.5
2018-12-07 02:01:09.0552,172.8,98.2,57,56.83,90.1,19.92,2,757,56,27.5,56.5,56.5
2018-12-07 02:01:09.3053,172.8,98.2,57,56.83,90.1,19.92,61,759.4,754,0,56.5,56.5
2018-12-07 02:01:09.5553,172.8,98.2,57,56.83,90.1,19.93,62,425,425,0,56.5,56.5
2018-12-07 02:01:09.8053,172.8,98.2,57,56.83,90.1,19.93,64,65,65.7,0,56.5,56.5
2018-12-07 02:01:10.0554,172.8,98.2,57,56.83,90,19.79,3,757.1,55.6,24.5,56.5,56.5
2018-12-07 02:01:10.3054,172.8,98.2,57,56.83,90,19.92,4,757,56,25,56.5,56.5
2018-12-07 02:01:10.5554,172.8,98.2,57,56.83,90.1,19.93,65,43240,43240,0,56.5,56.5
2018-12-07 02:01:10.8053,172.8,98.2,57,56.83,90.1,19.93,66,4380,4380,0,56.5,56.5
2018-12-07 02:01:11.0552,172.8,98.2,57,56.83,90.1,19.91,1,757.1,55.6,27,56.5,56.5
2018-12-07 02:01:11.3052,172.8,98.2,57,56.83,90.1,19.87,2,757,56,27.5,56.5,56.5
2018-12-07 02:01:11.5551,172.8,98.2,57,56.83,90,19.92,65,43240,43230,0,56.5,56.5
2018-12-07 02:01:11.8052,172.8,98.2,57,56.83,90,19.92,51,3.87,3.85,0,56.5,56.5
2018-12-07 02:01:12.0552,172.8,98.2,57,56.83,90,19.94,63,50,50,0,56.5,56.5
2018-12-07 02:01:12.3053,172.8,98.2,57,56.83,90.1,19.91,67,29.2,29,0,56.5,56.5
2018-12-07 02:01:12.5553,172.8,98.2,57,56.83,90.1,19.93,52,3.87,3.85,0,56.5,56.5
2018-12-07 02:01:12.8053,172.8,98.2,57,56.83,90.1,19.93,6,43220,29.2,3.8,56.5,56.5
2018-12-07 02:01:13.0553,172.8,98.2,57,56.83,90,19.93,7,43220,29,3.9,57,56.5
2018-12-07 02:01:13.3053,172.8,98.2,57,56.83,90,19.92,1,757.4,55.6,27,57,57
2018-12-07 02:01:13.5553,172.8,98.2,57,56.83,90,19.92,2,757.3,56,27.5,57,57
2018-12-07 02:01:13.8054,172.8,98.2,57,56.83,90,19.92,61,759.7,754.1,0,57,57
2018-12-07 02:01:14.0554,172.8,98.2,57,56.83,90,19.93,62,425,425,0,57,57
2018-12-07 02:01:14.3054,172.8,98.2,57,56.83,90.1,19.93,64,64.8,65.5,0,57,57
2018-12-07 02:01:14.5555,172.8,98.2,57,56.83,90.1,19.93,3,757.4,55.6,24.5,57,57
2018-12-07 02:01:14.8054,172.8,98.2,57,56.83,90,19.9,4,757.3,56,25,57,57
2018-12-07 02:01:15.0554,172.8,98.2,57,56.83,90,19.93,65,43230,43230,0,57,57
2018-12-07 02:01:15.3054,172.8,98.2,57,56.83,90,19.93,66,4390,4390,0,57,57
2018-12-07 02:01:15.5554,172.8,98.2,57,56.83,90,19.92,1,757.4,55.6,27,57,57
2018-12-07 02:01:15.8053,172.8,98.2,57,56.83,90,19.92,2,757.3,56,27.5,57,57
2018-12-07 02:01:16.0554,172.8,98.2,57,56.83,90.1,19.92,65,43220,43220,0,57,57
2018-12-07 02:01:16.3054,172.8,98.2,57,56.83,90.1,19.92,51,3.87,3.85,0,57,57
2018-12-07 02:01:16.5554,172.8,98.2,57,56.83,90,19.92,63,50,50,0,57,57
2018-12-07 02:01:16.8054,172.8,98.2,57,56.83,90,19.93,67,29.4,29.1,0,57,57
2018-12-07 02:01:17.0554,172.8,98.2,57,56.83,90,19.9,52,3.87,3.85,0,57,57
2018-12-07 02:01:17.3054,172.8,98.2,57,56.83,90,19.94,6,43220,29.4,3.8,57,57
2018-12-07 02:01:17.5554,172.8,98.2,57,56.83,90,19.93,7,43220,29.1,3.9,57,57
2018-12-07 02:01:17.8054,172.8,98.2,57,56.83,90.1,19.92,1,757.4,55.6,27,57,57
2018-12-07 02:01:18.0554,172.8,98.2,57,56.83,90.1,19.93,2,757.3,56,27.5,57,57
2018-12-07 02:01:18.3054,172.8,98.2,57,56.83,90,19.93,61,759.7,754.2,0,57,57
2018-12-07 02:01:18.5554,172.8,98.2,57,56.83,90,19.92,62,425,425,0,57,57
2018-12-07 02:01:18.8054,172.8,98.2,57,56.83,90,19.93,64,64.8,65.5,0,57,57
2018-12-07 02:01:19.0554,172.8,98.2,57,56.83,90,19.92,3,757.4,55.6,24.5,57,57
2018-12-07 02:01:19.3054,172.8,98.2,57,56.83,90.1,19.92,4,757.3,56,25,57,57
2018-12-07 02:01:19.5554,172.8,98.3,57,56.89,90.1,19.93,65,43230,43230,0,57,57
2018-12-07 02:01:19.8054,172.8,98.3,57,56.89,90.1,19.92,66,4400,4400,0,57,57
2018-12-07 02:01:20.0554,172.8,98.3,57,56.89,90.1,19.94,1,757.4,55.6,27,57,57
2018-12-07 02:01:20.3054,172.8,98.3,57,56.89,90.1,19.91,2,757.3,56,27.5,57,57
2018-12-07 02:01:20.5554,172.8,98.3,57,56.89,90.1,19.94,65,43220,43220,0,57,57
2018-12-07 02:01:20.8054,172.8,98.3,57,56.89,90,19.94,51,3.87,3.85,0,57,57
2018-12-07 02:01:21.0554,172.8,98.3,57,56.89,90.1,19.95,63,50,50,0,57,57
2018-12-07 02:01:21.3054,172.8,98.3,57,56.89,90.1,19.92,67,29.5,29.2,0,57,57
2018-12-07 02:01:21.5554,172.8,98.3,57,56.89,90.1,19.93,52,3.87,3.85,0,57,57
2018-12-07 02:01:21.8054,172.8,98.3,57,56.89,90.1,19.93,6,43230,29.5,3.8,57,57
2018-12-07 02:01:22.0554,172.8,98.3,57,56.89,90.1,19.92,7,43240,29.2,3.9,57,57
2018-12-07 02:01:22.3054,172.8,98.3,57,56.89,90,19.85,1,757.5,55.6,27,57,57
2018-12-07 02:01:22.5554,172.8,98.3,57,56.89,90,19.92,2,757.6,56,27.5,57,57
2018-12-07 02:01:22.8054,172.8,98.3,57,56.89,90.1,19.93,61,759.9,754.3,0,57,57
2018-12-07 02:01:23.0554,172.8,98.3,57,56.89,90.1,19.93,62,425,425,0,57,57
2018-12-07 02:01:23.3054,172.8,98.3,57,56.89,90.1,19.94,64,64.9,65.6,0,57,57
2018-12-07 02:01:23.5555,172.8,98.3,57,56.89,90.1,19.95,3,757.5,55.6,24.5,57,57
2018-12-07 02:01:23.8055,172.8,98.6,57,57.06,90,19.95,4,757.6,56,25,57,57
2018-12-07 02:01:24.0555,172.8,98.6,57,57.06,90,19.92,65,43230,43230,0,57,57
2018-12-07 02:01:24.3055,172.8,98.6,57,57.06,90,19.94,66,4400,4400,0,57,57
2018-12-07 02:01:24.5555,172.8,98.6,57,57.06,90.1,19.93,1,757.5,55.6,27,57,57
2018-12-07 02:01:24.8055,172.8,98.6,57,57.06,90.1,19.93,2,757.6,56,27.5,57,57
2018-12-07 02:01:25.0555,172.8,98.6,57,57.06,90.1,19.93,65,43230,43230,0,57,57
2018-12-07 02:01:25.3055,172.8,98.6,57,57.06,90.1,19.92,51,3.87,3.85,0,57,57
2018-12-07 02:01:25.5555,172.8,98.6,57,57.06,90,19.91,63,50,50,0,57,57
2018-12-07 02:01:25.8055,172.8,98.6,57,57.06,90,19.93,67,29.6,29.3,0,57,57
2018-12-07 02:01:26.0555,172.8,98.6,57,57.06,90.1,19.93,52,3.87,3.85,0,57,57
2018-12-07 02:01:26.3055,172.8,98.6,57,57.06,90.1,19.94,6,43240,29.6,3.8,57,57
2018-12-07 02:01:26.5555,172.8,98.6,57,57.06,90.1,19.92,7,43230,29.3,3.9,57,57
2018-12-07 02:01:26.8055,172.8,98.6,57,57.06,90.1,19.93,1,757.5,55.6,27,57,57
2018-12-07 02:01:27.0555,172.8,98.6,57,57.06,90,19.93,2,757.6,56,27.5,57,57
2018-12-07 02:01:27.3055,172.8,98.6,57,57.06,90,19.93,61,760,754.5,0,57,57
2018-12-07 02:01:27.5555,172.8,98.6,57,57.06,90,19.94,62,425,425,0,57,57
2018-12-07 02:01:27.8055,172.8,98.6,57,57.06,90,19.94,64,64.9,65.5,0,57,57
2018-12-07 02:01:28.0555,172.8,98.6,57,57.06,90.1,19.92,3,757.6,55.6,24.5,57,57
2018-12-07 02:01:28.3055,172.8,98.6,57,57.06,90.1,19.92,4,757.5,56,25,57,57
2018-12-07 02:01:28.5555,172.8,98.6,57,57.06,90.1,19.93,65,43240,43240,0,57,57
2018-12-07 02:01:28.8055,172.8,98.6,57,57.06,90,19.93,66,4390,4390,0,57,57
2018-12-07 02:01:29.0555,172.8,98.6,57,57.06,90,19.91,1,757.6,55.6,27,57,57
2018-12-07 02:01:29.3055,172.8,98.6,57,57.06,90.1,19.93,2,757.5,56,27.5,57,57
2018-12-07 02:01:29.5555,172.8,98.6,57,57.06,90,19.92,65,43240,43240,0,57,57
2018-12-07 02:01:29.8055,172.8,98.6,57,57.06,90.1,19.92,51,3.87,3.85,0,57,57
2018-12-07 02:01:30.0555,172.8,98.6,57,57.06,90.1,19.92,63,50,50,0,57,57
2018-12-07 02:01:30.3055,172.8,98.6,57,57.06,90,19.96,67,29.7,29.4,0,57,57
2018-12-07 02:01:30.5555,172.8,98.6,57,57.06,90,19.93,52,3.87,3.85,0,57,57
2018-12-07 02:01:30.8055,172.8,98.6,57,57.06,90,19.93,6,43230,29.7,3.8,57,57
2018-12-07 02:01:31.0555,172.8,98.6,57,57.06,90.1,19.93,7,43230,29.4,3.9,57,57
2018-12-07 02:01:31.3055,172.8,98.6,57,57.06,90.1,19.93,1,757.6,55.6,27,57,57
2018-12-07 02:01:31.5555,172.8,98.6,57,57.06,90.1,19.92,2,757.5,56,27.5,57,57
2018-12-07 02:01:31.8055,172.8,98.6,57,57.06,90.1,19.92,61,760.1,754.5,0,57,57
2018-12-07 02:01:32.0556,172.8,98.6,57,57.06,90.1,19.95,62,425,425,0,57,57
2018-12-07 02:01:32.3056,172.8,98.6,57,57.06,90.1,19.92,64,64.9,65.6,0,57,57
2018-12-07 02:01:32.5556,172.8,98.6,57,57.06,90.1,19.88,3,757.6,55.6,24.5,57,57
2018-12-07 02:01:32.8056,172.8,98.6,57,57.06,90,19.92,4,757.5,56,25,57,57
2018-12-07 02:01:33.0556,172.8,98.6,57,57.06,90.1,19.93,65,43240,43240,0,57,57
2018-12-07 02:01:33.3055,172.8,98.6,57,57.06,90.1,19.92,66,4390,4390,0,57,57
2018-12-07 02:01:33.5556,172.8,98.6,57,57.06,90.1,19.94,1,757.6,55.6,27,57,57
2018-12-07 02:01:33.8056,172.8,98.6,57,57.06,90.1,19.92,2,757.5,56,27.5,57,57
2018-12-07 02:01:34.0556,172.8,98.6,57,57.06,90.1,19.93,65,43240,43240,0,57,57
2018-12-07 02:01:34.3057,172.8,98.6,57,57.06,90.1,19.93,51,3.87,3.85,0,57,57
2018-12-07 02:01:34.5556,172.8,98.6,57,57.06,90,19.92,63,50,50,0,57,57
2018-12-07 02:01:34.8056,172.8,98.6,57,57.06,90.1,19.92,67,29.8,29.5,0,57,57
2018-12-07 02:01:35.0556,172.8,98.6,57,57.06,90.1,19.81,52,3.87,3.85,0,57,57
2018-12-07 02:01:35.3055,172.8,98.6,57,57.06,90.1,19.92,6,43250,29.8,3.9,57,57
2018-12-07 02:01:35.5555,172.8,98.6,57,57.06,90.1,19.89,7,43250,29.5,3.9,57,57
2018-12-07 02:01:35.8055,172.8,98.6,57,57.06,90.1,19.93,1,758,55.6,27,57,57
2018-12-07 02:01:36.0555,172.8,98.6,57,57.06,90,19.93,2,757.9,56,27.5,57,57
2018-12-07 02:01:36.3055,172.8,98.6,57,57.06,90,19.93,61,760.2,754.6,0,57,57
2018-12-07 02:01:36.5556,172.8,98.6,57,57.06,90.1,19.9,62,425,425,0,57,57
2018-12-07 02:01:36.8056,172.8,98.6,57,57.06,90.1,19.94,64,64.9,65.6,0,57,57
2018-12-07 02:01:37.0556,172.8,98.6,57,57.06,90.1,19.94,3,758,55.6,24.5,57,57
2018-12-07 02:01:37.3056,172.8,98.6,57,57.06,90.1,19.93,4,757.9,56,25,57,57
2018-12-07 02:01:37.5556,172.8,98.6,57,57.06,90,19.93,65,43240,43240,0,57,57
2018-12-07 02:01:37.8056,172.8,98.6,57,57.06,90,19.93,66,4400,4400,0,57,57
2018-12-07 02:01:38.0556,172.8,98.6,57,57.06,90,19.92,1,758,55.6,27,57,57
2018-12-07 02:01:38.3056,172.8,98.6,57,57.06,90,19.92,2,757.9,56,27.5,57,57
2018-12-07 02:01:38.5556,172.8,98.6,57,57.06,90.1,19.93,65,43240,43240,0,57,57
2018-12-07 02:01:38.8056,172.8,98.7,57,57.12,90.1,19.92,51,3.87,3.85,0,57,57
2018-12-07 02:01:39.0556,172.8,98.7,57,57.12,90,19.93,63,50,50,0,57,57
2018-12-07 02:01:39.3056,172.8,98.7,57,57.12,90.1,19.93,67,29.9,29.5,0,57,57
2018-12-07 02:01:39.5556,172.8,98.7,57,57.12,90,19.92,52,3.87,3.85,0,57,57
2018-12-07 02:01:39.8056,172.8,98.7,57,57.12,90.1,19.94,6,43240,29.9,3.9,57,57
2018-12-07 02:01:40.0556,172.8,98.7,57,57.12,90,19.93,7,43240,29.6,3.9,57,57
2018-12-07 02:01:40.3056,172.8,98.7,57,57.12,90.1,19.92,1,758,55.6,27,57,57
2018-12-07 02:01:40.5556,172.8,98.7,57,57.12,90.1,19.92,2,757.9,56,27.5,57,57
2018-12-07 02:01:40.8056,172.8,98.7,57,57.12,90.1,19.92,61,760.3,754.7,0,57,57
2018-12-07 02:01:41.0556,172.8,98.7,57,57.12,90,19.93,62,425,425,0,57,57
2018-12-07 02:01:41.3056,172.8,98.7,57,57.12,90,19.93,64,64.9,65.6,0,57,57
2018-12-07 02:01:41.5556,172.8,98.7,57,57.12,90,19.93,3,758,55.6,24.5,57,57
2018-12-07 02:01:41.8056,172.8,98.9,57,57.23,90.1,19.94,4,757.9,56,25,57,57
2018-12-07 02:01:42.0556,172.8,98.9,57,57.23,90.1,19.93,65,43240,43240,0,57,57
2018-12-07 02:01:42.3056,172.8,98.9,57,57.23,90.1,19.91,66,4390,4390,0,57,57
2018-12-07 02:01:42.5557,172.8,99,57,57.29,90.1,19.93,1,758.1,55.6,27.5,57,57
2018-12-07 02:01:42.8057,172.8,99,57,57.29,90.1,19.93,2,757.9,56,27.5,57,57
2018-12-07 02:01:43.0557,172.8,99,57,57.29,90.1,19.93,65,43230,43230,0,57,57
2018-12-07 02:01:43.3057,172.8,99,57,57.29,90,19.93,51,3.87,3.85,0,57,57
2018-12-07 02:01:43.5556,172.8,99,57,57.29,90.1,19.96,63,50,50,0,57,57
2018-12-07 02:01:43.8057,172.8,99,57,57.29,90.1,19.93,67,30,29.6,0,57,57
2018-12-07 02:01:44.0557,172.8,99,57,57.29,90.1,19.93,52,3.88,3.85,0,57,57
2018-12-07 02:01:44.3057,172.8,99,57,57.29,90.1,19.93,6,43230,30,3.9,57,57
2018-12-07 02:01:44.5557,172.8,99,57,57.29,90.1,19.93,7,43230,29.7,3.9,57,57
2018-12-07 02:01:44.8057,172.8,99,57,57.29,90,19.92,1,758.1,55.6,27.5,57,57
2018-12-07 02:01:45.0557,172.8,99,57,57.29,90,19.93,2,757.9,56,27.5,57,57
2018-12-07 02:01:45.3057,172.8,99,57,57.29,90.1,19.93,61,760.3,754.8,0,57,57
2018-12-07 02:01:45.5557,172.8,99,57,57.29,90.1,19.92,62,425,425,0,57,57
2018-12-07 02:01:45.8057,172.8,99,57,57.29,90.1,19.92,64,64.9,65.5,0,57,57
2018-12-07 02:01:46.0557,172.8,99,57,57.29,90.1,19.93,3,758.1,55.6,24.5,57,57
2018-12-07 02:01:46.3057,172.8,99,57,57.29,90.1,19.9,4,757.9,56,25,57,57
2018-12-07 02:01:46.5557,172.8,99,57,57.29,90,19.93,65,43240,43240,0,57,57
2018-12-07 02:01:46.8057,172.8,99,57,57.29,90,19.92,66,4380,4380,0,57,57
2018-12-07 02:01:47.0557,172.8,99,57,57.29,90.1,19.93,1,758.1,55.6,27.5,57,57
2018-12-07 02:01:47.3057,172.8,99,57,57.29,90.1,19.93,2,757.9,56,27.5,57,57
2018-12-07 02:01:47.5557,172.8,99,57,57.29,90.1,19.82,65,43240,43240,0,57,57
2018-12-07 02:01:47.8057,172.8,99,57,57.29,90.1,19.92,51,3.87,3.85,0,57,57
2018-12-07 02:01:48.0557,172.8,99,57,57.29,90,19.92,63,50,50,0,57,57
2018-12-07 02:01:48.3057,172.8,99,57,57.29,90,19.93,67,30.1,29.7,0,57,57
2018-12-07 02:01:48.5557,172.8,99,57.25,57.29,90.1,19.93,52,3.88,3.85,0,57,57
2018-12-07 02:01:48.8057,172.8,99,57.5,57.29,90.1,19.92,6,43350,30.1,3.9,57,57
2018-12-07 02:01:49.0557,172.8,99,57.5,57.29,90.1,19.92,7,43120,29.7,3.9,57,57
2018-12-07 02:01:49.3057,172.8,99,57.5,57.29,90.1,19.93,1,758.1,55.6,27.5,57,57
2018-12-07 02:01:49.5557,172.8,99,57.5,57.29,90,19.92,2,758.2,56,27.5,57.5,57.5
2018-12-07 02:01:49.8057,172.8,99,57.5,57.29,90,19.91,61,760.5,755,0,57.5,57.5
2018-12-07 02:01:50.0557,172.8,99,57.5,57.29,90,19.92,62,425,425,0,57.5,57.5
2018-12-07 02:01:50.3057,172.8,99,57.5,57.29,90,19.92,64,65,65.7,0,57.5,57.5
2018-12-07 02:01:50.5557,172.8,99,57.5,57.29,90.1,19.92,3,758.3,55.6,24.5,57.5,57.5
2018-12-07 02:01:50.8057,172.8,99,57.5,57.29,90.1,19.91,4,758.2,56,25,57.5,57.5
2018-12-07 02:01:51.0557,172.8,99,57.5,57.29,90.1,19.91,65,43240,43230,0,57.5,57.5
2018-12-07 02:01:51.3057,172.8,99,57.5,57.29,90,19.92,66,4380,4380,0,57.5,57.5
2018-12-07 02:01:51.5557,172.8,99,57.5,57.29,90,19.93,1,758.3,55.6,27.5,57.5,57.5
2018-12-07 02:01:51.8057,172.8,99,57.5,57.29,90,19.93,2,758.2,56,27.5,57.5,57.5
2018-12-07 02:01:52.0557,172.8,99,57.5,57.29,90,19.93,65,43240,43240,0,57.5,57.5
2018-12-07 02:01:52.3058,172.8,99,57.5,57.29,90.1,19.92,51,3.88,3.85,0,57.5,57.5
2018-12-07 02:01:52.5558,172.8,99,57.5,57.29,90.1,19.92,63,50,50,0,57.5,57.5
2018-12-07 02:01:52.8058,172.8,99,57.5,57.29,90.1,19.91,67,30.1,29.8,0,57.5,57.5
2018-12-07 02:01:53.0558,172.8,99,57.5,57.29,90,19.93,52,3.88,3.85,0,57.5,57.5
2018-12-07 02:01:53.3058,172.8,99,57.5,57.29,90,19.93,6,43350,30.1,3.9,57.5,57.5
2018-12-07 02:01:53.5557,172.8,99,57.5,57.29,90,19.92,7,43110,29.8,3.9,57.5,57.5
2018-12-07 02:01:53.8057,172.8,99,57.5,57.29,90.1,19.93,1,758.3,55.6,27.5,57.5,57.5
2018-12-07 02:01:54.0557,172.8,99,57.5,57.29,90.1,19.93,2,758.2,56,27.5,57.5,57.5
2018-12-07 02:01:54.3057,172.8,99,57.5,57.29,90.1,19.93,61,760.6,755.1,0,57.5,57.5
2018-12-07 02:01:54.5557,172.8,99,57.5,57.29,90.1,19.91,62,425,425,0,57.5,57.5
2018-12-07 02:01:54.8057,172.8,99,57.5,57.29,90,19.92,64,64.9,65.6,0,57.5,57.5
2018-12-07 02:01:55.0557,172.8,99,57.5,57.29,90,19.93,3,758.3,55.6,24.5,57.5,57.5
2018-12-07 02:01:55.3057,172.8,99,57.5,57.29,90,19.93,4,758.2,56,25,57.5,57.5
2018-12-07 02:01:55.5558,172.8,99,57.5,57.29,90,19.92,65,43200,43260,0,57.5,57.5
2018-12-07 02:01:55.8058,172.8,99,57.5,57.29,90.1,19.92,66,4380,4380,0,57.5,57.5
2018-12-07 02:01:56.0558,172.8,99,57.5,57.29,90.1,19.92,1,758.3,55.6,27.5,57.5,57.5
2018-12-07 02:01:56.3058,172.8,99,57.5,57.29,90.1,19.92,2,758.2,56,27.5,57.5,57.5
2018-12-07 02:01:56.5558,172.8,99,57.5,57.29,90.1,19.93,65,43110,43350,0,57.5,57.5
2018-12-07 02:01:56.8058,172.8,99,57.5,57.29,90,19.91,51,3.88,3.85,0,57.5,57.5
2018-12-07 02:01:57.0558,172.8,99,57.5,57.29,90,19.94,63,50,50,0,57.5,57.5
2018-12-07 02:01:57.3058,172.8,99,57.5,57.29,90,19.99,67,30.2,29.9,0,57.5,57.5
2018-12-07 02:01:57.5558,172.8,99,57.5,57.29,90,19.93,52,3.88,3.85,0,57.5,57.5
2018-12-07 02:01:57.8058,172.8,99.1,57.5,57.35,90.1,19.99,6,43230,30.2,3.9,57.5,57.5
2018-12-07 02:01:58.0558,172.8,99.1,57.5,57.35,90.1,19.93,7,43230,29.9,3.9,57.5,57.5
2018-12-07 02:01:58.3058,172.8,99.1,57.5,57.35,90,19.93,1,758.4,55.4,27.5,57.5,57.5
2018-12-07 02:01:58.5558,172.8,99.1,57.5,57.35,90,19.96,2,758.5,56,27.5,57.5,57.5
2018-12-07 02:01:58.8058,172.8,99.1,57.5,57.35,90,19.92,61,760.7,755.1,0,57.5,57.5
2018-12-07 02:01:59.0558,172.8,99.1,57.5,57.35,90,19.93,62,425,425,0,57.5,57.5
2018-12-07 02:01:59.3058,172.8,99.1,57.5,57.35,90.1,19.93,64,65,65.7,0,57.5,57.5
2018-12-07 02:01:59.5558,172.8,99.1,57.5,57.35,90.1,19.93,3,758.4,55.4,24.5,57.5,57.5
2018-12-07 02:01:59.8058,172.8,99.1,57.5,57.35,90.1,19.92,4,758.5,56,25,57.5,57.5
2018-12-07 02:02:00.0558,172.8,99.1,57.5,57.35,90.1,19.93,65,43350,43110,0,57.5,57.5
2018-12-07 02:02:00.3058,172.8,99.1,57.5,57.35,90,19.92,66,4390,4380,0,57.5,57.5
2018-12-07 02:02:00.5558,172.8,99.3,57.5,57.47,90,19.94,1,758.4,55.4,27.5,57.5,57.5
2018-12-07 02:02:00.8058,172.8,99.4,57.5,57.52,90.1,19.92,2,758.5,56,27.5,57.5,57.5
2018-12-07 02:02:01.0558,172.8,99.4,57.5,57.52,90.1,19.93,65,43220,43220,0,57.5,57.5
2018-12-07 02:02:01.3058,172.8,99.4,57.5,57.52,90.1,19.92,51,3.88,3.85,0,57.5,57.5
2018-12-07 02:02:01.5558,172.8,99.4,57.5,57.52,90.1,19.93,63,50,50,0,57.5,57.5
2018-12-07 02:02:01.8058,172.8,99.4,57.5,57.52,90.1,19.92,67,30.3,30,0,57.5,57.5
2018-12-07 02:02:02.0558,172.8,99.4,57.5,57.52,90,19.93,52,3.88,3.85,0,57.5,57.5
2018-12-07 02:02:02.3058,172.8,99.4,57.5,57.52,90,19.93,6,43220,30.3,3.9,57.5,57.5
2018-12-07 02:02:02.5558,172.8,99.4,57.5,57.52,90,19.93,7,43220,30,3.9,57.5,57.5
2018-12-07 02:02:02.8059,172.8,99.4,57.5,57.52,90,19.92,1,758.4,55.4,27.5,57.5,57.5
2018-12-07 02:02:03.0559,172.8,99.4,57.5,57.52,90.1,19.93,2,758.5,56,27.5,57.5,57.5
2018-12-07 02:02:03.3059,172.8,99.4,57.5,57.52,90,19.93,61,760.7,755.2,0,57.5,57.5
2018-12-07 02:02:03.5558,172.8,99.4,57.5,57.52,90,19.92,62,425,425,0,57.5,57.5
2018-12-07 02:02:03.8058,172.8,99.4,57.5,57.52,90,19.95,64,64.9,65.6,0,57.5,57.5
2018-12-07 02:02:04.0558,172.8,99.4,57.5,57.52,90,19.92,3,758.7,55.4,24.5,57.5,57.5
2018-12-07 02:02:04.3058,172.8,99.4,57.5,57.52,90,19.92,4,758.6,55.7,25,57.5,57.5
2018-12-07 02:02:04.5558,172.8,99.4,57.5,57.52,90.1,19.93,65,43230,43230,0,57.5,57.5
2018-12-07 02:02:04.8059,172.8,99.4,57.5,57.52,90.1,19.92,66,4380,4380,0,57.5,57.5
2018-12-07 02:02:05.0559,172.8,99.4,57.5,57.52,90.1,19.92,1,758.7,55.4,27.5,57.5,57.5
2018-12-07 02:02:05.3059,172.8,99.4,57.5,57.52,90.1,19.93,2,758.6,55.7,27.5,57.5,57.5
2018-12-07 02:02:05.5559,172.8,99.4,57.5,57.52,90,19.93,65,43230,43230,0,57.5,57.5
2018-12-07 02:02:05.8058,172.8,99.4,57.5,57.52,90,19.93,51,3.88,3.86,0,57.5,57.5
2018-12-07 02:02:06.0558,172.8,99.4,57.5,57.52,90.1,19.94,63,50,50,0,57.5,57.5
2018-12-07 02:02:06.3058,172.8,99.4,57.5,57.52,90.1,19.91,67,30.4,30,0,57.5,57.5
2018-12-07 02:02:06.5558,172.8,99.4,57.5,57.52,90.1,19.93,52,3.88,3.86,0,57.5,57.5
2018-12-07 02:02:06.8058,172.8,99.4,57.5,57.52,90.1,19.92,6,43230,30.4,3.9,57.5,57.5
2018-12-07 02:02:07.0558,172.8,99.4,57.5,57.52,90,19.93,7,43230,30,3.9,57.5,57.5
2018-12-07 02:02:07.3058,172.8,99.4,57.5,57.52,90,19.92,1,758.7,55.4,27.5,57.5,57.5
2018-12-07 02:02:07.5559,172.8,99.4,57.5,57.52,90,19.93,2,758.6,55.7,27.5,57.5,57.5
2018-12-07 02:02:07.8059,172.8,99.4,57.5,57.52,90,19.93,61,760.9,755.3,0,57.5,57.5
2018-12-07 02:02:08.0559,172.8,99.4,57.5,57.52,90.1,19.93,62,425,425,0,57.5,57.5
2018-12-07 02:02:08.3059,172.8,99.4,57.5,57.52,90.1,19.93,64,64.9,65.5,0,57.5,57.5
2018-12-07 02:02:08.5559,172.8,99.4,57.5,57.52,90.1,19.92,3,758.7,55.4,24.5,57.5,57.5
2018-12-07 02:02:08.8059,172.8,99.4,57.5,57.52,90.1,19.91,4,758.6,55.7,25,57.5,57.5
2018-12-07 02:02:09.0559,172.8,99.4,57.5,57.52,90.1,19.92,65,43230,43230,0,57.5,57.5
2018-12-07 02:02:09.3059,172.8,99.4,57.5,57.52,90,19.93,66,4380,4380,0,57.5,57.5
2018-12-07 02:02:09.5559,172.8,99.4,57.5,57.52,90,19.92,1,758.7,55.4,27.5,57.5,57.5
2018-12-07 02:02:09.8059,172.8,99.4,57.5,57.52,90.1,19.92,2,758.6,55.7,27.5,57.5,57.5
2018-12-07 02:02:10.0559,172.8,99.4,57.5,57.52,90.1,19.93,65,43230,43230,0,57.5,57.5
2018-12-07 02:02:10.3059,172.8,99.4,57.5,57.52,90.1,19.93,51,3.88,3.86,0,57.5,57.5
2018-12-07 02:02:10.5559,172.8,99.4,57.5,57.52,90.1,19.93,63,50,50,0,57.5,57.5
2018-12-07 02:02:10.8059,172.8,99.4,57.5,57.52,90,19.92,67,30.4,30.1,0,57.5,57.5
2018-12-07 02:02:11.0559,172.8,99.4,57.5,57.52,90,19.94,52,3.88,3.86,0,57.5,57.5
2018-12-07 02:02:11.3059,172.8,99.4,57.5,57.52,90,19.93,6,43240,30.5,3.9,57.5,57.5
2018-12-07 02:02:11.5559,172.8,99.4,57.5,57.52,90.1,19.92,7,43240,30.1,3.9,57.5,57.5
2018-12-07 02:02:11.8059,172.8,99.4,57.5,57.52,90.1,19.92,1,758.7,55.4,27.5,57.5,57.5
2018-12-07 02:02:12.0559,172.8,99.4,57.5,57.52,90.1,19.93,2,758.6,55.7,27.5,57.5,57.5
2018-12-07 02:02:12.3059,172.8,99.4,57.5,57.52,90.1,19.92,61,760.9,755.4,0,57.5,57.5
2018-12-07 02:02:12.5559,172.8,99.4,57.5,57.52,90,19.92,62,425,425,0,57.5,57.5
2018-12-07 02:02:12.8059,172.8,99.4,57.5,57.52,90,19.93,64,64.9,65.6,0,57.5,57.5
2018-12-07 02:02:13.0559,172.8,99.4,57.5,57.52,90.1,19.93,3,758.7,55.4,24.5,57.5,57.5
2018-12-07 02:02:13.3059,172.8,99.4,57.5,57.52,90.1,20.01,4,758.6,55.7,25,57.5,57.5
2018-12-07 02:02:13.5560,172.8,99.4,57.5,57.52,90.1,19.94,65,43240,43240,0,57.5,57.5
2018-12-07 02:02:13.8060,172.8,99.4,57.5,57.52,90.1,19.92,66,4380,4380,0,57.5,57.5
2018-12-07 02:02:14.0560,172.8,99.4,57.5,57.52,90,19.93,1,758.7,55.4,27.5,57.5,57.5
2018-12-07 02:02:14.3060,172.8,99.4,57.5,57.52,90.1,19.92,2,758.6,55.7,27.5,57.5,57.5
2018-12-07 02:02:14.5560,172.8,99.4,57.5,57.52,90.1,19.93,65,43240,43240,0,57.5,57.5
2018-12-07 02:02:14.8060,172.8,99.4,57.5,57.52,90,19.99,51,3.88,3.86,0,57.5,57.5
2018-12-07 02:02:15.0560,172.8,99.4,57.5,57.52,90.1,19.93,63,50,50,0,57.5,57.5
2018-12-07 02:02:15.3060,172.8,99.4,57.5,57.52,90.1,19.92,67,30.5,30.2,0,57.5,57.5
2018-12-07 02:02:15.5560,172.8,99.4,57.5,57.52,90.1,19.92,52,3.88,3.85,0,57.5,57.5
2018-12-07 02:02:15.8060,172.8,99.5,57.5,57.58,90.1,19.92,6,43230,30.5,3.9,57.5,57.5
2018-12-07 02:02:16.0560,172.8,99.5,57.5,57.58,90,20.02,7,43220,30.2,3.9,57.5,57.5
2018-12-07 02:02:16.3060,172.8,99.5,57.5,57.58,90,19.93,1,758.7,55.4,27.5,57.5,57.5
2018-12-07 02:02:16.5560,172.8,99.5,57.5,57.58,90,19.93,2,758.6,55.7,27.5,57.5,57.5
2018-12-07 02:02:16.8060,172.8,99.5,57.5,57.58,90.1,19.93,61,761,755.5,0,57.5,57.5
2018-12-07 02:02:17.0560,172.8,99.5,57.5,57.58,90.1,19.93,62,425,425,0,57.5,57.5
2018-12-07 02:02:17.3060,172.8,99.5,57.5,57.58,90.1,19.93,64,64.9,65.6,0,57.5,57.5
2018-12-07 02:02:17.5560,172.8,99.5,57.5,57.58,90.1,19.94,3,758.7,55.4,24.5,57.5,57.5
2018-12-07 02:02:17.8060,172.8,99.5,57.5,57.58,90.1,19.92,4,758.6,55.7,25,57.5,57.5
2018-12-07 02:02:18.0560,172.8,99.5,57.5,57.58,90,19.93,65,43230,43230,0,57.5,57.5
2018-12-07 02:02:18.3060,172.8,99.5,57.5,57.58,90,19.94,66,4380,4380,0,57.5,57.5
2018-12-07 02:02:18.5560,172.8,99.6,57.5,57.64,90.1,19.93,1,758.8,55.4,27.5,57.5,57.5
2018-12-07 02:02:18.8060,172.8,99.8,57.5,57.75,90.2,19.93,2,758.7,55.5,27.5,57.5,57.5
2018-12-07 02:02:19.0560,172.8,99.8,57.5,57.75,90.1,19.94,65,43230,43230,0,57.5,57.5
2018-12-07 02:02:19.3061,172.8,99.8,57.5,57.75,90,19.92,51,3.88,3.86,0,57.5,57.5
2018-12-07 02:02:19.5561,172.8,100,57.5,57.87,90,19.92,63,50,50,0,57.5,57.5
2018-12-07 02:02:19.8061,172.8,100,57.5,57.87,90,19.92,67,30.6,30.2,0,57.5,57.5
2018-12-07 02:02:20.0561,172.8,100,57.5,57.87,90.1,19.91,52,3.88,3.86,0,57.5,57.5
2018-12-07 02:02:20.3061,172.8,100,57.5,57.87,90.1,19.93,6,43240,30.6,3.9,57.5,57.5
2018-12-07 02:02:20.5561,172.8,100,57.5,57.87,90.1,19.92,7,43240,30.2,3.9,57.5,57.5
2018-12-07 02:02:20.8061,172.8,100,57.5,57.87,90.1,19.93,1,758.8,55.4,27.5,57.5,57.5
2018-12-07 02:02:21.0561,172.8,100,57.5,57.87,90,19.93,2,758.7,55.5,27.5,57.5,57.5
2018-12-07 02:02:21.3061,172.8,100,57.5,57.87,90,19.93,61,761.3,755.6,0,57.5,57.5
2018-12-07 02:02:21.5561,172.8,100,57.5,57.87,90.1,19.93,62,425,425,0,57.5,57.5
2018-12-07 02:02:21.8061,172.8,100,57.5,57.87,90.1,19.93,64,64.8,65.5,0,57.5,57.5
2018-12-07 02:02:22.0561,172.8,100,57.5,57.87,90.1,19.94,3,758.8,55.4,24.5,57.5,57.5
2018-12-07 02:02:22.3061,172.8,100,57.5,57.87,90.1,19.92,4,758.7,55.5,25,57.5,57.5
2018-12-07 02:02:22.5561,172.8,100,57.5,57.87,90.1,19.93,65,43240,43240,0,57.5,57.5
2018-12-07 02:02:22.8061,172.8,100,57.5,57.87,90.1,19.93,66,4390,4390,0,57.5,57.5
2018-12-07 02:02:23.0561,172.8,100,57.5,57.87,90,19.92,1,758.8,55.4,27.5,57.5,57.5
2018-12-07 02:02:23.3061,172.8,100,57.5,57.87,90,19.92,2,758.7,55.5,27.5,57.5,57.5
2018-12-07 02:02:23.5561,172.8,100,57.5,57.87,90,19.92,65,43240,43240,0,57.5,57.5
2018-12-07 02:02:23.8061,172.8,100,57.5,57.87,90.1,19.94,51,3.88,3.86,0,57.5,57.5
2018-12-07 02:02:24.0561,172.8,100,57.5,57.87,90.1,19.93,63,50,50,0,57.5,57.5
2018-12-07 02:02:24.3061,172.8,100,57.5,57.87,90,19.91,67,30.6,30.3,0,57.5,57.5
2018-12-07 02:02:24.5561,172.8,100,57.5,57.87,90,19.92,52,3.88,3.86,0,57.5,57.5
2018-12-07 02:02:24.8061,172.8,100,57.5,57.87,90,19.92,6,43250,30.6,3.9,57.5,57.5
2018-12-07 02:02:25.0561,172.8,100,57.5,57.87,90.1,19.93,7,43240,30.3,3.9,57.5,57.5
2018-12-07 02:02:25.3062,172.8,100,57.5,57.87,90.1,19.92,1,758.8,55.4,27.5,57.5,57.5
2018-12-07 02:02:25.5562,172.8,100,57.5,57.87,90.1,19.92,2,758.7,55.5,27.5,57.5,57.5
2018-12-07 02:02:25.8062,172.8,100,57.5,57.87,90.1,19.92,61,761.3,755.7,0,57.5,57.5
2018-12-07 02:02:26.0562,172.8,100,57.5,57.87,90.1,19.93,62,425,425,0,57.5,57.5
2018-12-07 02:02:26.3062,172.8,100,57.5,57.87,90,19.93,64,64.9,65.6,0,57.5,57.5
2018-12-07 02:02:26.5561,172.8,100,57.5,57.87,90,19.94,3,759,55.4,24.5,57.5,57.5
2018-12-07 02:02:26.8061,172.8,100,57.5,57.87,90,19.93,4,759.1,55.7,25,57.5,57.5
2018-12-07 02:02:27.0561,172.8,100,57.5,57.87,90.1,19.92,65,43250,43250,0,57.5,57.5
2018-12-07 02:02:27.3061,172.8,100,57.5,57.87,90.1,19.92,66,4390,4390,0,57.5,57.5
2018-12-07 02:02:27.5561,172.8,100,57.5,57.87,90.1,19.92,1,759,55.4,27.5,57.5,57.5
2018-12-07 02:02:27.8061,172.8,100,57.5,57.87,90.1,19.92,2,759.1,55.7,27.5,57.5,57.5
2018-12-07 02:02:28.0561,172.8,100,57.5,57.87,90.1,19.92,65,43250,43250,0,57.5,57.5
2018-12-07 02:02:28.3060,172.8,100,57.5,57.87,90,19.93,51,3.88,3.86,0,57.5,57.5
2018-12-07 02:02:28.5560,172.8,100,57.75,57.87,90.1,19.93,63,50,50,0,57.5,57.5
2018-12-07 02:02:28.8060,172.8,100,57.75,57.87,90.1,19.92,67,30.7,30.3,0,57.5,57.5
2018-12-07 02:02:29.0560,172.8,100,57.75,57.87,90.1,19.93,52,3.88,3.86,0,57.5,57.5
2018-12-07 02:02:29.3060,172.8,100,57.75,57.87,90.1,19.94,6,43250,30.7,3.9,57.5,57.5
2018-12-07 02:02:29.5561,172.8,100,57.75,57.87,90.1,19.93,7,43240,30.4,3.9,57.5,57.5
2018-12-07 02:02:29.8062,172.8,100,58,57.87,90,19.92,1,759,55.4,27.5,57.5,57.5
2018-12-07 02:02:30.0562,172.8,100,58,57.87,90,19.92,2,759.1,55.7,27.5,57.5,57.5
2018-12-07 02:02:30.3062,172.8,100,58,57.87,90,19.93,61,761.4,756,0,57.5,57.5
2018-12-07 02:02:30.5561,172.8,100,58,57.87,90.1,19.93,62,425,425,0,57.5,57.5
2018-12-07 02:02:30.8061,172.8,100,58,57.87,90.1,19.92,64,65,65.7,0,57.5,57.5
2018-12-07 02:02:31.0561,172.8,100,58,57.87,90.1,19.92,3,759,55.4,24.5,57.5,57.5
2018-12-07 02:02:31.3061,172.8,100,58,57.87,90,19.93,4,759.1,55.7,25,57.5,57.5
2018-12-07 02:02:31.5561,172.8,100,58,57.87,90,19.92,65,43240,43240,0,57.5,57.5
2018-12-07 02:02:31.8061,172.8,100,58,57.87,90,19.92,66,4390,4390,0,57.5,57.5
2018-12-07 02:02:32.0561,172.8,100,58,57.87,90.1,19.93,1,759,55.4,27.5,57.5,57.5
2018-12-07 02:02:32.3061,172.8,100,58,57.87,90.1,19.93,2,759.1,55.7,27.5,57.5,57.5
2018-12-07 02:02:32.5561,172.8,100,58,57.87,90.1,19.93,65,43240,43230,0,57.5,57.5
2018-12-07 02:02:32.8061,172.8,100,58,57.87,90.1,19.93,51,3.88,3.86,0,57.5,57.5
2018-12-07 02:02:33.0562,172.8,100,58,57.87,90,19.92,63,50,50,0,58,58
2018-12-07 02:02:33.3062,172.8,100,58,57.87,90,19.92,67,30.8,30.4,0,58,58
2018-12-07 02:02:33.5562,172.8,100,58,57.87,90,19.92,52,3.88,3.86,0,58,58
2018-12-07 02:02:33.8062,172.8,100,58,57.87,90,19.93,6,43240,30.8,3.9,58,58
2018-12-07 02:02:34.0562,172.8,100,58,57.87,90.1,19.91,7,43230,30.4,3.9,58,58
2018-12-07 02:02:34.3062,172.8,100,58,57.87,90.1,19.92,1,759.3,55.4,27.5,58,58
2018-12-07 02:02:34.5562,172.8,100,58,57.87,90,19.92,2,759.2,55.7,27.5,58,58
2018-12-07 02:02:34.8062,172.8,100,58,57.87,90,19.93,61,761.5,756,0,58,58
2018-12-07 02:02:35.0562,172.8,100,58,57.87,90,19.91,62,425,425,0,58,58
2018-12-07 02:02:35.3062,172.8,100,58,57.87,90,19.96,64,65,65.7,0,58,58
2018-12-07 02:02:35.5562,172.8,100,58,57.87,90,19.92,3,759.3,55.4,24.5,58,58
2018-12-07 02:02:35.8062,172.8,100,58,57.87,90.1,19.93,4,759.2,55.7,25,58,58
2018-12-07 02:02:36.0562,172.8,100,58,57.87,90,19.93,65,43230,43230,0,58,58
2018-12-07 02:02:36.3062,172.8,100,58,57.87,90,19.93,66,4400,4400,0,58,58
2018-12-07 02:02:36.5562,172.8,100,58,57.87,90,19.9,1,759.3,55.4,27.5,58,58
2018-12-07 02:02:36.8062,172.8,100,58,57.87,89.9,19.93,2,759.2,55.7,27.5,58,58
2018-12-07 02:02:37.0562,172.8,100,58,57.87,90,19.92,65,43240,43230,0,58,58
2018-12-07 02:02:37.3062,172.8,100,58,57.87,90,19.92,51,3.88,3.86,0,58,58
2018-12-07 02:02:37.5562,172.8,100.1,58,57.93,90.1,19.92,63,50,50,0,58,58
2018-12-07 02:02:37.8062,172.8,100.1,58,57.93,90.1,19.92,67,30.8,30.5,0,58,58
2018-12-07 02:02:38.0562,172.8,100.1,58,57.93,90,19.93,52,3.88,3.86,0,58,58
2018-12-07 02:02:38.3062,172.8,100.1,58,57.93,90,19.92,6,43240,30.8,3.9,58,58
2018-12-07 02:02:38.5562,172.8,100.2,58,57.99,90,19.92,7,43240,30.5,3.9,58,58
2018-12-07 02:02:38.8062,172.8,100.2,58,57.99,90,19.92,1,759.3,55.4,27.5,58,58
2018-12-07 02:02:39.0562,172.8,100.2,58,57.99,90.1,19.92,2,759.2,55.7,27.5,58,58
2018-12-07 02:02:39.3062,172.8,100.2,58,57.99,90.1,19.92,61,761.6,756.1,0,58,58
2018-12-07 02:02:39.5562,172.8,100.2,58,57.99,90,19.92,62,425,425,0,58,58
2018-12-07 02:02:39.8062,172.8,100.2,58,57.99,90,19.94,64,64.9,65.6,0,58,58
2018-12-07 02:02:40.0562,172.8,100.2,58,57.99,90,19.93,3,759.3,55.4,24.5,58,58
2018-12-07 02:02:40.3062,172.8,100.2,58,57.99,90,19.93,4,759.3,55.7,25,58,58
2018-12-07 02:02:40.5562,172.8,100.2,58,57.99,90.1,19.93,65,43240,43240,0,58,58
2018-12-07 02:02:40.8062,172.8,100.2,58,57.99,90.1,19.93,66,4400,4400,0,58,58
2018-12-07 02:02:41.0562,172.8,100.2,58,57.99,90.1,19.92,1,759.2,55.4,27.5,58,58
2018-12-07 02:02:41.3062,172.8,100.2,58,57.99,90.1,19.92,2,759.3,55.7,27.5,58,58
2018-12-07 02:02:41.5563,172.8,100.2,58,57.99,90.1,19.92,65,43240,43230,0,58,58
2018-12-07 02:02:41.8063,172.8,100.2,58,57.99,90,19.93,51,3.88,3.86,0,58,58
2018-12-07 02:02:42.0563,172.8,100.2,58,57.99,90,19.94,63,50,50,0,58,58
2018-12-07 02:02:42.3063,172.8,100.2,58,57.99,90,19.92,67,30.9,30.5,0,58,58
2018-12-07 02:02:42.5563,172.8,100.2,58,57.99,90.1,19.92,52,3.88,3.86,0,58,58
2018-12-07 02:02:42.8063,172.8,100.2,58,57.99,90.1,19.86,6,43240,30.9,3.9,58,58
2018-12-07 02:02:43.0563,172.8,100.2,58,57.99,90.1,19.93,7,43240,30.5,3.9,58,58
2018-12-07 02:02:43.3063,172.8,100.2,58,57.99,90,19.93,1,759.2,55.4,27.5,58,58
2018-12-07 02:02:43.5563,172.8,100.2,58,57.99,90,19.92,2,759.3,55.7,27.5,58,58
2018-12-07 02:02:43.8063,172.8,100.2,58,57.99,90,19.91,61,761.8,756.2,0,58,58
2018-12-07 02:02:44.0563,172.8,100.2,58,57.99,90.1,19.93,62,425,425,0,58,58
2018-12-07 02:02:44.3063,172.8,100.2,58,57.99,90.1,19.92,64,65,65.7,0,58,58
2018-12-07 02:02:44.5563,172.8,100.2,58,57.99,90.1,19.93,3,759.2,55.4,24.5,58,58
2018-12-07 02:02:44.8063,172.8,100.2,58,57.99,90.1,19.9,4,759.3,55.7,25,58,58
2018-12-07 02:02:45.0563,172.8,100.2,58,57.99,90,19.96,65,43250,43240,0,58,58
2018-12-07 02:02:45.3063,172.8,100.2,58,57.99,90,19.94,66,4400,4400,0,58,58
2018-12-07 02:02:45.5563,172.8,100.2,58,57.99,90.1,19.92,1,759.2,55.4,27.5,58,58
2018-12-07 02:02:45.8063,172.8,100.2,58,57.99,90.1,19.92,2,759.3,55.7,27.5,58,58
2018-12-07 02:02:46.0563,172.8,100.2,58,57.99,90.1,19.93,65,43250,43250,0,58,58
2018-12-07 02:02:46.3062,172.8,100.2,58,57.99,90.1,19.96,51,3.88,3.86,0,58,58
2018-12-07 02:02:46.5562,172.8,100.2,58,57.99,90.1,19.92,63,50,50,0,58,58
2018-12-07 02:02:46.8062,172.8,100.2,58,57.99,90,19.93,67,30.9,30.5,0,58,58
2018-12-07 02:02:47.0562,172.8,100.2,58,57.99,90.1,19.93,52,3.88,3.86,0,58,58
2018-12-07 02:02:47.3062,172.8,100.2,58,57.99,90.1,19.94,6,43240,30.9,3.9,58,58
2018-12-07 02:02:47.5563,172.8,100.2,58,57.99,90.1,19.99,7,43240,30.6,3.9,58,58
2018-12-07 02:02:47.8063,172.8,100.2,58,57.99,90.1,19.9,1,759.5,55.4,27.5,58,58
2018-12-07 02:02:48.0563,172.8,100.2,58,57.99,90.1,19.92,2,759.6,55.5,27.5,58,58
2018-12-07 02:02:48.3063,172.8,100.2,58,57.99,90,19.92,61,761.7,756.2,0,58,58
2018-12-07 02:02:48.5563,172.8,100.2,58,57.99,90,19.94,62,425,425,0,58,58
2018-12-07 02:02:48.8064,172.8,100.2,58,57.99,90,20.03,64,64.9,65.6,0,58,58
2018-12-07 02:02:49.0564,172.8,100.2,58,57.99,90,19.93,3,759.5,55.4,24.5,58,58
2018-12-07 02:02:49.3064,172.8,100.2,58,57.99,90.1,19.93,4,759.6,55.5,25,58,58
2018-12-07 02:02:49.5563,172.8,100.2,58,57.99,90.1,19.93,65,43250,43240,0,58,58
2018-12-07 02:02:49.8063,172.8,100.2,58,57.99,90.1,19.92,66,4380,4390,0,58,58
2018-12-07 02:02:50.0563,172.8,100.2,58,57.99,90,19.93,1,759.5,55.4,27.5,58,58
2018-12-07 02:02:50.3062,172.8,100.2,58,57.99,90,19.92,2,759.6,55.5,27.5,58,58
2018-12-07 02:02:50.5563,172.8,100.2,58,57.99,90,19.93,65,43240,43240,0,58,58
2018-12-07 02:02:50.8063,172.8,100.2,58,57.99,90.1,19.91,51,3.88,3.86,0,58,58
2018-12-07 02:02:51.0563,172.8,100.2,58,57.99,90.1,19.94,63,50,50,0,58,58
2018-12-07 02:02:51.3063,172.8,100.2,58,57.99,90.1,19.93,67,31,30.6,0,58,58
2018-12-07 02:02:51.5563,172.8,100.2,58,57.99,90.1,19.93,52,3.88,3.86,0,58,58
2018-12-07 02:02:51.8063,172.8,100.2,58,57.99,90.1,19.93,6,43240,31,3.9,58,58
2018-12-07 02:02:52.0563,172.8,100.2,58,57.99,90,19.92,7,43240,30.6,3.9,58,58
2018-12-07 02:02:52.3063,172.8,100.2,58,57.99,90,19.92,1,759.5,55.4,27.5,58,58
2018-12-07 02:02:52.5563,172.8,100.2,58,57.99,90.1,19.93,2,759.6,55.5,27.5,58,58
2018-12-07 02:02:52.8064,172.8,100.2,58,57.99,90.1,19.93,61,761.9,756.3,0,58,58
2018-12-07 02:02:53.0564,172.8,100.2,58,57.99,90.1,19.93,62,425,425,0,58,58
2018-12-07 02:02:53.3065,172.8,100.2,58,57.99,90.1,19.92,64,64.8,65.5,0,58,58
2018-12-07 02:02:53.5565,172.8,100.2,58,57.99,90.1,19.93,3,759.5,55.4,24.5,58,58
2018-12-07 02:02:53.8065,172.8,100.3,58,58.04,90,19.93,4,759.6,55.5,25,58,58
2018-12-07 02:02:54.0564,172.8,100.3,58,58.04,90,19.93,65,43240,43240,0,58,58
2018-12-07 02:02:54.3064,172.8,100.3,58,58.04,90.1,19.92,66,4390,4390,0,58,58
2018-12-07 02:02:54.5564,172.8,100.3,58,58.04,90.1,19.94,1,759.5,55.4,27.5,58,58
2018-12-07 02:02:54.8064,172.8,100.3,58,58.04,90.1,19.92,2,759.7,55.5,27.5,58,58
2018-12-07 02:02:55.0564,172.8,100.3,58,58.04,90.1,19.9,65,43240,43240,0,58,58
2018-12-07 02:02:55.3064,172.8,100.3,58,58.04,90,19.92,51,3.88,3.86,0,58,58
2018-12-07 02:02:55.5565,172.8,100.5,58,58.16,90,19.89,63,50,50,0,58,58
2018-12-07 02:02:55.8064,172.8,100.5,58,58.16,90.1,19.92,67,31,30.6,0,58,58
2018-12-07 02:02:56.0564,172.8,100.5,58,58.16,90.1,19.92,52,3.88,3.86,0,58,58
2018-12-07 02:02:56.3064,172.8,100.5,58,58.16,90.1,19.94,6,43250,31,3.9,58,58
2018-12-07 02:02:56.5564,172.8,100.6,58,58.22,90.1,19.92,7,43240,30.6,3.9,58,58
2018-12-07 02:02:56.8064,172.8,100.6,58,58.22,90,19.93,1,759.6,55.4,27.5,58,58
2018-12-07 02:02:57.0564,172.8,100.6,58,58.22,90,19.93,2,759.7,55.5,27.5,58,58
2018-12-07 02:02:57.3064,172.8,100.6,58,58.22,90.1,19.92,61,762.2,756.4,0,58,58
2018-12-07 02:02:57.5564,172.8,100.6,58,58.22,90.1,19.93,62,425,425,0,58,58
2018-12-07 02:02:57.8064,172.8,100.6,58,58.22,90.1,19.94,64,65,65.7,0,58,58
2018-12-07 02:02:58.0564,172.8,100.6,58,58.22,90.1,19.92,3,759.6,55.4,24.5,58,58
2018-12-07 02:02:58.3064,172.8,100.6,58,58.22,90.1,19.93,4,759.7,55.5,25,58,58
2018-12-07 02:02:58.5564,172.8,100.6,58,58.22,90,19.93,65,43250,43250,0,58,58
2018-12-07 02:02:58.8064,172.8,100.6,58,58.22,90,19.93,66,4390,4390,0,58,58
2018-12-07 02:02:59.0564,172.8,100.6,58,58.22,90,19.93,1,759.6,55.4,27.5,58,58
2018-12-07 02:02:59.3064,172.8,100.6,58,58.22,90.1,19.9,2,759.7,55.5,27.5,58,58
2018-12-07 02:02:59.5564,172.8,100.6,58,58.22,90.1,19.93,65,43250,43250,0,58,58
2018-12-07 02:02:59.8064,172.8,100.6,58,58.22,90.1,19.92,51,3.88,3.86,0,58,58
2018-12-07 02:03:00.0564,172.8,100.6,58,58.22,90,19.92,63,50,50,0,58,58
2018-12-07 02:03:00.3064,172.8,100.6,58,58.22,90,19.92,67,31,30.7,0,58,58
2018-12-07 02:03:00.5564,172.8,100.6,58,58.22,90.1,19.83,52,3.88,3.86,0,58,58
2018-12-07 02:03:00.8064,172.8,100.6,58,58.22,90.1,19.92,6,43260,31,3.9,58,58
2018-12-07 02:03:01.0564,172.8,100.6,58,58.22,90.1,19.91,7,43250,30.7,3.9,58,58
2018-12-07 02:03:01.3064,172.8,100.6,58,58.22,90.2,19.93,1,759.6,55.4,27.5,58,58
2018-12-07 02:03:01.5564,172.8,100.6,58,58.22,90.1,19.92,2,759.7,55.5,27.5,58,58
2018-12-07 02:03:01.8064,172.8,100.6,58,58.22,90,19.93,61,762.1,756.5,0,58,58
2018-12-07 02:03:02.0564,172.8,100.6,58,58.22,90,19.93,62,425,425,0,58,58
2018-12-07 02:03:02.3065,172.8,100.6,58,58.22,90,19.92,64,64.9,65.6,0,58,58
2018-12-07 02:03:02.5565,172.8,100.6,58,58.22,90.1,19.92,3,759.9,55.4,25,58,58
2018-12-07 02:03:02.8065,172.8,100.6,58,58.22,90.1,19.93,4,759.9,55.5,25,58,58
2018-12-07 02:03:03.0565,172.8,100.6,58,58.22,90.1,19.94,65,43250,43240,0,58,58
2018-12-07 02:03:03.3065,172.8,100.6,58,58.22,90.1,19.93,66,4380,4390,0,58,58
2018-12-07 02:03:03.5565,172.8,100.6,58,58.22,90,19.92,1,759.9,55.4,27.5,58,58
2018-12-07 02:03:03.8065,172.8,100.6,58,58.22,90.1,19.93,2,759.9,55.5,27.5,58,58
2018-12-07 02:03:04.0565,172.8,100.6,58,58.22,90,19.92,65,43250,43250,0,58,58
2018-12-07 02:03:04.3065,172.8,100.6,58,58.22,90.1,19.93,51,3.88,3.86,0,58,58
2018-12-07 02:03:04.5565,172.8,100.6,58,58.22,90.1,19.93,63,50,50,0,58,58
2018-12-07 02:03:04.8065,172.8,100.6,58,58.22,90.1,19.92,67,31.1,30.7,0,58,58
2018-12-07 02:03:05.0565,172.8,100.6,58,58.22,90.1,19.93,52,3.88,3.86,0,58,58
2018-12-07 02:03:05.3065,172.8,100.6,58,58.22,90.1,19.92,6,43260,31.1,3.9,58,58
2018-12-07 02:03:05.5565,172.8,100.6,58,58.22,90,19.92,7,43240,30.7,3.9,58,58
2018-12-07 02:03:05.8065,172.8,100.6,58,58.22,90.1,19.92,1,759.9,55.4,27.5,58,58
2018-12-07 02:03:06.0565,172.8,100.6,58,58.22,90.1,19.94,2,759.9,55.5,27.5,58,58
2018-12-07 02:03:06.3065,172.8,100.6,58,58.22,90.1,19.92,61,762.3,756.7,0,58,58
2018-12-07 02:03:06.5565,172.8,100.6,58,58.22,90.1,19.93,62,425,425,0,58,58
2018-12-07 02:03:06.8064,172.8,100.6,58,58.22,90.1,19.92,64,64.9,65.6,0,58,58
2018-12-07 02:03:07.0565,172.8,100.6,58,58.22,90,19.93,3,759.9,55.4,25,58,58
2018-12-07 02:03:07.3065,172.8,100.6,58,58.22,90,19.93,4,759.9,55.5,25,58,58
2018-12-07 02:03:07.5565,172.8,100.6,58,58.22,90.1,19.92,65,43260,43260,0,58,58
2018-12-07 02:03:07.8065,172.8,100.6,58,58.22,90.1,19.89,66,4370,4370,0,58,58
2018-12-07 02:03:08.0565,172.8,100.6,58,58.22,90.1,19.93,1,759.9,55.4,27.5,58,58
2018-12-07 02:03:08.3065,172.8,100.6,58,58.22,90.1,19.94,2,759.9,55.5,27.5,58,58
2018-12-07 02:03:08.5565,172.8,100.6,58.25,58.22,90.1,19.92,65,43260,43260,0,58,58
2018-12-07 02:03:08.8065,172.8,100.6,58.25,58.22,90.1,19.93,51,3.88,3.86,0,58,58
2018-12-07 02:03:09.0565,172.8,100.6,58.25,58.22,90,19.85,63,50,50,0,58,58
2018-12-07 02:03:09.3065,172.8,100.6,58.25,58.22,90.1,19.94,67,31.1,30.8,0,58,58
2018-12-07 02:03:09.5565,172.8,100.6,58.5,58.22,90.2,19.92,52,3.88,3.86,0,58,58.5
2018-12-07 02:03:09.8065,172.8,100.6,58.5,58.22,90.1,19.92,6,43250,31.1,3.9,58,58.5
2018-12-07 02:03:10.0565,172.8,100.6,58.5,58.22,90.1,19.93,7,43240,30.8,3.9,58,58.5
2018-12-07 02:03:10.3065,172.8,100.6,58.5,58.22,90,19.88,1,760.1,55.4,27.5,58,58.5
2018-12-07 02:03:10.5565,172.8,100.6,58.5,58.22,90,19.93,2,760,55.5,27.5,58,58.5
2018-12-07 02:03:10.8064,172.8,100.6,58.5,58.22,90.1,19.93,61,762.4,756.9,0,58,58.5
2018-12-07 02:03:11.0564,172.8,100.6,58.5,58.22,90.1,19.93,62,425,425,0,58,58.5
2018-12-07 02:03:11.3064,172.8,100.6,58.5,58.22,90.1,19.94,64,65,65.7,0,58,58.5
2018-12-07 02:03:11.5564,172.8,100.6,58.5,58.22,90.1,19.93,3,760.1,55.4,25,58,58.5
2018-12-07 02:03:11.8064,172.8,100.7,58.5,58.28,90.1,19.93,4,760,55.5,25,58,58.5
2018-12-07 02:03:12.0564,172.8,100.7,58.5,58.28,90,19.93,65,43250,43240,0,58,58.5
2018-12-07 02:03:12.3065,172.8,100.7,58.5,58.28,90.1,19.93,66,4380,4380,0,58,58.5
2018-12-07 02:03:12.5565,172.8,100.7,58.5,58.28,90,19.93,1,760.1,55.4,27.5,58,58.5
2018-12-07 02:03:12.8066,172.8,100.7,58.5,58.28,90.1,19.92,2,760,55.5,27.5,58,58.5
2018-12-07 02:03:13.0566,172.8,100.7,58.5,58.28,90.1,19.92,65,43240,43240,0,58,58.5
2018-12-07 02:03:13.3066,172.8,100.7,58.5,58.28,90,19.94,51,3.88,3.86,0,58,58.5
2018-12-07 02:03:13.5566,172.8,100.7,58.5,58.28,90,19.92,63,50,50,0,58,58.5
2018-12-07 02:03:13.8066,172.8,100.7,58.5,58.28,90,19.91,67,31.2,30.8,0,58,58.5
2018-12-07 02:03:14.0566,172.8,100.7,58.5,58.28,90,19.93,52,3.88,3.86,0,58,58.5
2018-12-07 02:03:14.3066,172.8,100.7,58.5,58.28,90,19.93,6,43240,31.2,3.9,58,58.5
2018-12-07 02:03:14.5566,172.8,100.8,58.5,58.33,90.1,19.93,7,43240,30.8,3.9,58,58.5
2018-12-07 02:03:14.8066,172.8,100.9,58.5,58.39,90.1,19.93,1,760.1,55.4,27.5,58,58.5
2018-12-07 02:03:15.0566,172.8,100.9,58.5,58.39,90.1,20.05,2,760,55.5,27.5,58,58.5
2018-12-07 02:03:15.3066,172.8,100.9,58.5,58.39,90,19.93,61,762.4,756.9,0,58,58.5
2018-12-07 02:03:15.5566,172.8,101,58.5,58.45,90,19.93,62,425,425,0,58,58.5
2018-12-07 02:03:15.8066,172.8,101,58.5,58.45,90,19.92,64,65,65.7,0,58,58.5
2018-12-07 02:03:16.0566,172.8,101,58.5,58.45,90.1,19.95,3,760.1,55.4,25,58,58.5
2018-12-07 02:03:16.3066,172.8,101,58.5,58.45,90.1,19.93,4,760,55.5,25,58,58.5
2018-12-07 02:03:16.5566,172.8,101,58.5,58.45,90,19.93,65,43240,43240,0,58.5,58.5
2018-12-07 02:03:16.8066,172.8,101,58.5,58.45,90,19.92,66,4390,4390,0,58.5,58.5
2018-12-07 02:03:17.0565,172.8,101,58.5,58.45,90,19.92,1,760.2,55.4,27.5,58.5,58.5
2018-12-07 02:03:17.3065,172.8,101,58.5,58.45,90,19.92,2,760.1,55.5,27.5,58.5,58.5
2018-12-07 02:03:17.5566,172.8,101,58.5,58.45,90,19.92,65,43240,43240,0,58.5,58.5
2018-12-07 02:03:17.8066,172.8,101,58.5,58.45,90,19.92,51,3.88,3.86,0,58.5,58.5
2018-12-07 02:03:18.0566,172.8,101,58.5,58.45,90.1,19.93,63,50,50,0,58.5,58.5
2018-12-07 02:03:18.3067,172.8,101,58.5,58.45,90.1,19.92,67,31.2,30.8,0,58.5,58.5
2018-12-07 02:03:18.5567,172.8,101,58.5,58.45,90,19.95,52,3.88,3.86,0,58.5,58.5
2018-12-07 02:03:18.8066,172.8,101,58.5,58.45,90,19.93,6,43240,31.2,3.9,58.5,58.5
2018-12-07 02:03:19.0566,172.8,101,58.5,58.45,90,19.92,7,43240,30.8,3.9,58.5,58.5
2018-12-07 02:03:19.3066,172.8,101,58.5,58.45,90.1,19.92,1,760.2,55.4,27.5,58.5,58.5
2018-12-07 02:03:19.5566,172.8,101,58.5,58.45,90.1,19.93,2,760.1,55.5,27.5,58.5,58.5
2018-12-07 02:03:19.8066,172.8,101,58.5,58.45,90.1,19.92,61,762.6,757,0,58.5,58.5
2018-12-07 02:03:20.0566,172.8,101,58.5,58.45,90,19.94,62,425,425,0,58.5,58.5
2018-12-07 02:03:20.3066,172.8,101,58.5,58.45,90,19.93,64,64.8,65.5,0,58.5,58.5
2018-12-07 02:03:20.5566,172.8,101,58.5,58.45,90,19.92,3,760.2,55.4,25,58.5,58.5
2018-12-07 02:03:20.8066,172.8,101,58.5,58.45,90,19.92,4,760.1,55.5,25,58.5,58.5
2018-12-07 02:03:21.0566,172.8,101,58.5,58.45,90.1,19.91,65,43240,43230,0,58.5,58.5
2018-12-07 02:03:21.3067,172.8,101,58.5,58.45,90.1,19.91,66,4380,4380,0,58.5,58.5
2018-12-07 02:03:21.5567,172.8,101,58.5,58.45,90.1,19.92,1,760.2,55.4,27.5,58.5,58.5
2018-12-07 02:03:21.8067,172.8,101,58.5,58.45,90,19.93,2,760.1,55.5,27.5,58.5,58.5
2018-12-07 02:03:22.0567,172.8,101,58.5,58.45,90,19.93,65,43240,43240,0,58.5,58.5
2018-12-07 02:03:22.3067,172.8,101,58.5,58.45,90,19.92,51,3.88,3.86,0,58.5,58.5
2018-12-07 02:03:22.5567,172.8,101,58.5,58.45,90.1,19.94,63,50,50,0,58.5,58.5
2018-12-07 02:03:22.8067,172.8,101,58.5,58.45,90.1,19.93,67,31.2,30.9,0,58.5,58.5
2018-12-07 02:03:23.0567,172.8,101,58.5,58.45,90.1,19.92,52,3.88,3.86,0,58.5,58.5
2018-12-07 02:03:23.3067,172.8,101,58.5,58.45,90,19.93,6,43240,31.2,3.9,58.5,58.5
2018-12-07 02:03:23.5567,172.8,101,58.5,58.45,90,19.92,7,43240,30.9,3.9,58.5,58.5
2018-12-07 02:03:23.8067,172.8,101,58.5,58.45,90,19.89,1,760.2,55.4,27.5,58.5,58.5
2018-12-07 02:03:24.0567,172.8,101,58.5,58.45,90,19.93,2,760.3,55.5,27.5,58.5,58.5
2018-12-07 02:03:24.3067,172.8,101,58.5,58.45,90.1,19.93,61,762.7,757.1,0,58.5,58.5
2018-12-07 02:03:24.5567,172.8,101,58.5,58.45,90.1,19.94,62,425,425,0,58.5,58.5
2018-12-07 02:03:24.8067,172.8,101,58.5,58.45,90.1,19.93,64,65,65.7,0,58.5,58.5
2018-12-07 02:03:25.0568,172.8,101,58.5,58.45,90.1,19.91,3,760.2,55.4,25,58.5,58.5
2018-12-07 02:03:25.3068,172.8,101,58.5,58.45,90,19.93,4,760.3,55.5,25,58.5,58.5
2018-12-07 02:03:25.5567,172.8,101,58.5,58.45,90,19.95,65,43250,43240,0,58.5,58.5
2018-12-07 02:03:25.8067,172.8,101,58.5,58.45,90.1,19.92,66,4370,4370,0,58.5,58.5
2018-12-07 02:03:26.0567,172.8,101,58.5,58.45,90.1,19.92,1,760.2,55.4,27.5,58.5,58.5
2018-12-07 02:03:26.3067,172.8,101,58.5,58.45,90.1,19.94,2,760.3,55.5,27.5,58.5,58.5
2018-12-07 02:03:26.5567,172.8,101,58.5,58.45,90.1,19.92,65,43260,43260,0,58.5,58.5
2018-12-07 02:03:26.8067,172.8,101,58.5,58.45,90,19.93,51,3.88,3.86,0,58.5,58.5
2018-12-07 02:03:27.0567,172.8,101,58.5,58.45,90,19.93,63,50,50,0,58.5,58.5
2018-12-07 02:03:27.3067,172.8,101,58.5,58.45,90,19.93,67,31.3,30.9,0,58.5,58.5
2018-12-07 02:03:27.5567,172.8,101,58.5,58.45,90.1,19.92,52,3.89,3.86,0,58.5,58.5
2018-12-07 02:03:27.8067,172.8,101,58.5,58.45,90.1,19.93,6,43250,31.3,3.9,58.5,58.5
2018-12-07 02:03:28.0567,172.8,101,58.5,58.45,90.1,19.91,7,43250,30.9,3.9,58.5,58.5
2018-12-07 02:03:28.3067,172.8,101,58.5,58.45,90.1,19.93,1,760.2,55.4,27.5,58.5,58.5
2018-12-07 02:03:28.5567,172.8,101,58.5,58.45,90,19.92,2,760.3,55.5,27.5,58.5,58.5
2018-12-07 02:03:28.8067,172.8,101,58.5,58.45,90,19.93,61,762.8,757.2,0,58.5,58.5
2018-12-07 02:03:29.0567,172.8,101,58.5,58.45,90.1,19.93,62,425,425,0,58.5,58.5
2018-12-07 02:03:29.3067,172.8,101,58.5,58.45,90.1,19.93,64,64.9,65.6,0,58.5,58.5
2018-12-07 02:03:29.5567,172.8,101,58.5,58.45,90.1,19.93,3,760.2,55.4,25,58.5,58.5
2018-12-07 02:03:29.8067,172.8,101,58.5,58.45,90.1,19.93,4,760.3,55.5,25,58.5,58.5
2018-12-07 02:03:30.0567,172.8,101,58.5,58.45,90.1,19.93,65,43250,43250,0,58.5,58.5
2018-12-07 02:03:30.3068,172.8,101,58.5,58.45,90,19.94,66,4380,4380,0,58.5,58.5
2018-12-07 02:03:30.5568,172.8,101,58.5,58.45,90,19.95,1,760.2,55.4,27.5,58.5,58.5
2018-12-07 02:03:30.8068,172.8,101.1,58.5,58.51,90,19.93,2,760.3,55.5,27.5,58.5,58.5
2018-12-07 02:03:31.0568,172.8,101.1,58.5,58.51,90.1,19.93,65,43250,43250,0,58.5,58.5
2018-12-07 02:03:31.3068,172.8,101.1,58.5,58.51,90.1,19.92,51,3.89,3.86,0,58.5,58.5
2018-12-07 02:03:31.5567,172.8,101.1,58.5,58.51,90.1,19.92,63,50,50,0,58.5,58.5
2018-12-07 02:03:31.8068,172.8,101.1,58.5,58.51,90,19.9,67,31.3,30.9,0,58.5,58.5
2018-12-07 02:03:32.0568,172.8,101.1,58.5,58.51,90,19.93,52,3.89,3.86,0,58.5,58.5
2018-12-07 02:03:32.3068,172.8,101.1,58.5,58.51,90,19.93,6,43250,31.3,3.9,58.5,58.5
2018-12-07 02:03:32.5568,172.8,101.2,58.5,58.56,90,19.92,7,43250,30.9,3.9,58.5,58.5
2018-12-07 02:03:32.8068,172.8,101.2,58.5,58.56,90.1,19.92,1,760.5,55.4,27.5,58.5,58.5
2018-12-07 02:03:33.0568,172.8,101.2,58.5,58.56,90.1,19.8,2,760.5,55.5,27.5,58.5,58.5
2018-12-07 02:03:33.3068,172.8,101.2,58.5,58.56,90.1,19.92,61,762.9,757.3,0,58.5,58.5
2018-12-07 02:03:33.5568,172.8,101.4,58.5,58.68,90,19.92,62,425,425,0,58.5,58.5
2018-12-07 02:03:33.8068,172.8,101.4,58.5,58.68,90,19.92,64,65,65.7,0,58.5,58.5
2018-12-07 02:03:34.0568,172.8,101.4,58.5,58.68,90,19.93,3,760.5,55.4,25,58.5,58.5
2018-12-07 02:03:34.3068,172.8,101.4,58.5,58.68,90.1,19.88,4,760.5,55.5,25,58.5,58.5
2018-12-07 02:03:34.5568,172.8,101.4,58.5,58.68,90.1,19.93,65,43260,43260,0,58.5,58.5
2018-12-07 02:03:34.8068,172.8,101.4,58.5,58.68,90.1,19.91,66,4380,4380,0,58.5,58.5
2018-12-07 02:03:35.0568,172.8,101.4,58.5,58.68,90.1,19.93,1,760.5,55.4,27.5,58.5,58.5
2018-12-07 02:03:35.3068,172.8,101.4,58.5,58.68,90.1,19.92,2,760.5,55.5,27.5,58.5,58.5
2018-12-07 02:03:35.5568,172.8,101.4,58.5,58.68,90,19.92,65,43250,43250,0,58.5,58.5
2018-12-07 02:03:35.8068,172.8,101.4,58.5,58.68,90,19.93,51,3.89,3.86,0,58.5,58.5
2018-12-07 02:03:36.0568,172.8,101.4,58.5,58.68,90.1,19.93,63,50,50,0,58.5,58.5
2018-12-07 02:03:36.3068,172.8,101.4,58.5,58.68,90.1,19.93,67,31.3,31,0,58.5,58.5
2018-12-07 02:03:36.5568,172.8,101.4,58.5,58.68,90.1,19.93,52,3.89,3.86,0,58.5,58.5
2018-12-07 02:03:36.8068,172.8,101.4,58.5,58.68,90.1,19.93,6,43260,31.3,3.9,58.5,58.5
2018-12-07 02:03:37.0568,172.8,101.4,58.5,58.68,90.1,19.93,7,43260,31,3.9,58.5,58.5
2018-12-07 02:03:37.3068,172.8,101.4,58.5,58.68,90,19.92,1,760.5,55.4,27.5,58.5,58.5
2018-12-07 02:03:37.5568,172.8,101.4,58.5,58.68,90.1,19.93,2,760.5,55.5,27.5,58.5,58.5
2018-12-07 02:03:37.8068,172.8,101.4,58.5,58.68,90.1,19.93,61,762.9,757.4,0,58.5,58.5
2018-12-07 02:03:38.0568,172.8,101.4,58.5,58.68,90.1,19.91,62,425,425,0,58.5,58.5
2018-12-07 02:03:38.3069,172.8,101.4,58.5,58.68,90.1,19.9,64,64.9,65.6,0,58.5,58.5
2018-12-07 02:03:38.5569,172.8,101.4,58.5,58.68,90.1,19.92,3,760.7,55.4,25,58.5,58.5
2018-12-07 02:03:38.8069,172.8,101.4,58.5,58.68,90.1,19.92,4,760.6,55.5,25,58.5,58.5
2018-12-07 02:03:39.0569,172.8,101.4,58.5,58.68,90.1,19.94,65,43250,43250,0,58.5,58.5
2018-12-07 02:03:39.3069,172.8,101.4,58.5,58.68,90.1,19.93,66,4380,4380,0,58.5,58.5
2018-12-07 02:03:39.5569,172.8,101.4,58.5,58.68,90.1,19.93,1,760.7,55.4,27.5,58.5,58.5
2018-12-07 02:03:39.8069,172.8,101.4,58.5,58.68,90.1,19.92,2,760.6,55.5,27.5,58.5,58.5
2018-12-07 02:03:40.0569,172.8,101.4,58.5,58.68,90.1,19.98,65,43250,43250,0,58.5,58.5
2018-12-07 02:03:40.3069,172.8,101.4,58.5,58.68,90.1,19.91,51,3.89,3.87,0,58.5,58.5
2018-12-07 02:03:40.5569,172.8,101.4,58.5,58.68,90.1,19.92,63,50,50,0,58.5,58.5
2018-12-07 02:03:40.8069,172.8,101.4,58.5,58.68,90.1,19.92,67,31.4,31,0,58.5,58.5
2018-12-07 02:03:41.0569,172.8,101.4,58.5,58.68,90.1,19.91,52,3.89,3.87,0,58.5,58.5
2018-12-07 02:03:41.3069,172.8,101.4,58.5,58.68,90.1,19.93,6,43260,31.4,3.9,58.5,58.5
2018-12-07 02:03:41.5569,172.8,101.4,58.5,58.68,90.1,19.92,7,43260,31,3.9,58.5,58.5
2018-12-07 02:03:41.8069,172.8,101.4,58.5,58.68,90.1,19.94,1,760.7,55.4,27.5,58.5,58.5
2018-12-07 02:03:42.0569,172.8,101.4,58.5,58.68,90.1,19.92,2,760.6,55.5,27.5,58.5,58.5
2018-12-07 02:03:42.3069,172.8,101.4,58.5,58.68,90.1,19.94,61,763,757.4,0,58.5,58.5
2018-12-07 02:03:42.5569,172.8,101.4,58.5,58.68,90.1,19.91,62,425,425,0,58.5,58.5
2018-12-07 02:03:42.8069,172.8,101.4,58.5,58.68,90.1,19.92,64,64.8,65.5,0,58.5,58.5
2018-12-07 02:03:43.0569,172.8,101.4,58.5,58.68,90.1,19.92,3,760.7,55.4,25,58.5,58.5
2018-12-07 02:03:43.3069,172.8,101.4,58.5,58.68,90.1,19.92,4,760.6,55.5,25,58.5,58.5
2018-12-07 02:03:43.5569,172.8,101.4,58.5,58.68,90,19.92,65,43250,43250,0,58.5,58.5
2018-12-07 02:03:43.8069,172.8,101.4,58.5,58.68,90,19.93,66,4390,4390,0,58.5,58.5
2018-12-07 02:03:44.0569,172.8,101.4,58.5,58.68,90.1,19.92,1,760.7,55.4,27.5,58.5,58.5
2018-12-07 02:03:44.3069,172.8,101.4,58.5,58.68,90.1,19.92,2,760.6,55.5,27.5,58.5,58.5
2018-12-07 02:03:44.5569,172.8,101.4,58.5,58.68,90.1,19.93,65,43250,43240,0,58.5,58.5
2018-12-07 02:03:44.8069,172.8,101.4,58.5,58.68,90.1,19.92,51,3.89,3.87,0,58.5,58.5
2018-12-07 02:03:45.0569,172.8,101.4,58.5,58.68,90.1,19.94,63,50,50,0,58.5,58.5
2018-12-07 02:03:45.3069,172.8,101.4,58.5,58.68,90,19.92,67,31.4,31,0,58.5,58.5
2018-12-07 02:03:45.5569,172.8,101.4,58.5,58.68,90,19.94,52,3.89,3.87,0,58.5,58.5
2018-12-07 02:03:45.8069,172.8,101.4,58.5,58.68,90.1,19.91,6,43250,31.4,3.9,58.5,58.5
2018-12-07 02:03:46.0569,172.8,101.4,58.5,58.68,90.1,19.93,7,43250,31,3.9,58.5,58.5
2018-12-07 02:03:46.3069,172.8,101.4,58.5,58.68,90.1,19.94,1,760.9,55.4,27.5,58.5,58.5
2018-12-07 02:03:46.5569,172.8,101.4,58.5,58.68,90,19.95,2,760.7,55.5,28,58.5,58.5
2018-12-07 02:03:46.8069,172.8,101.4,58.5,58.68,90,19.93,61,763,757.5,0,58.5,58.5
2018-12-07 02:03:47.0569,172.8,101.4,58.5,58.68,90.1,19.92,62,425,425,0,58.5,58.5
2018-12-07 02:03:47.3069,172.8,101.4,58.5,58.68,90.1,19.92,64,65,65.7,0,58.5,58.5
2018-12-07 02:03:47.5569,172.8,101.4,58.5,58.68,90.1,19.94,3,760.9,55.4,25,58.5,58.5
2018-12-07 02:03:47.8069,172.8,101.4,58.5,58.68,90.1,19.92,4,760.7,55.5,25,58.5,58.5
2018-12-07 02:03:48.0570,172.8,101.4,58.5,58.68,90,19.92,65,43250,43250,0,58.5,58.5
2018-12-07 02:03:48.3070,172.8,101.4,58.5,58.68,90,19.93,66,4380,4380,0,58.5,58.5
2018-12-07 02:03:48.5570,172.8,101.4,58.75,58.68,90.1,19.92,1,760.9,55.4,27.5,58.5,58.5
2018-12-07 02:03:48.8070,172.8,101.4,58.75,58.68,90,19.92,2,760.7,55.5,28,58.5,58.5
2018-12-07 02:03:49.0570,172.8,101.4,58.75,58.68,90.1,19.94,65,43250,43250,0,58.5,58.5
2018-12-07 02:03:49.3070,172.8,101.4,58.75,58.68,90.1,19.93,51,3.89,3.87,0,58.5,58.5
2018-12-07 02:03:49.5570,172.8,101.4,58.75,58.68,90.1,19.93,63,50,50,0,58.5,58.5
2018-12-07 02:03:49.8070,172.8,101.5,59,58.74,90.1,19.92,67,31.4,31.1,0,58.5,58.5
2018-12-07 02:03:50.0570,172.8,101.5,59,58.74,90,19.92,52,3.89,3.87,0,58.5,58.5
2018-12-07 02:03:50.3070,172.8,101.5,59,58.74,90,19.92,6,43250,31.4,3.9,58.5,58.5
2018-12-07 02:03:50.5570,172.8,101.5,59,58.74,90,19.93,7,43240,31.1,3.9,58.5,58.5
2018-12-07 02:03:50.8070,172.8,101.5,59,58.74,90.1,19.93,1,760.9,55.4,27.5,58.5,58.5
2018-12-07 02:03:51.0570,172.8,101.5,59,58.74,90.1,19.93,2,760.7,55.5,28,58.5,58.5
2018-12-07 02:03:51.3070,172.8,101.5,59,58.74,90.1,19.93,61,763.2,757.7,0,58.5,58.5
2018-12-07 02:03:51.5570,172.8,101.6,59,58.8,90,19.93,62,425,425,0,58.5,58.5
2018-12-07 02:03:51.8070,172.8,101.8,59,58.91,90,19.93,64,65,65.7,0,58.5,58.5
2018-12-07 02:03:52.0569,172.8,101.8,59,58.91,90,19.93,3,760.9,55.4,25,58.5,58.5
2018-12-07 02:03:52.3069,172.8,101.8,59,58.91,90.1,19.92,4,760.7,55.5,25,58.5,58.5
2018-12-07 02:03:52.5569,172.8,102,59,59.03,90.1,19.94,65,43240,43240,0,58.5,58.5
2018-12-07 02:03:52.8070,172.8,102,59,59.03,90.1,19.93,66,4380,4380,0,58.5,58.5
2018-12-07 02:03:53.0570,172.8,102,59,59.03,90,19.93,1,761.1,55.2,27.5,59,59
2018-12-07 02:03:53.3070,172.8,102,59,59.03,90,19.92,2,760.9,55.5,28,59,59
2018-12-07 02:03:53.5570,172.8,102,59,59.03,90,19.92,65,43240,43230,0,59,59
2018-12-07 02:03:53.8070,172.8,102,59,59.03,90,19.94,51,3.89,3.87,0,59,59
2018-12-07 02:03:54.0570,172.8,102,59,59.03,90.1,19.92,63,50,50,0,59,59
2018-12-07 02:03:54.3069,172.8,102,59,59.03,90.1,19.93,67,31.4,31.1,0,59,59
2018-12-07 02:03:54.5570,172.8,102,59,59.03,90.1,19.93,52,3.89,3.87,0,59,59
2018-12-07 02:03:54.8070,172.8,102,59,59.03,90,19.92,6,43240,31.4,3.9,59,59
2018-12-07 02:03:55.0570,172.8,102,59,59.03,90,19.94,7,43240,31.1,3.9,59,59
2018-12-07 02:03:55.3070,172.8,102,59,59.03,90,19.93,1,761.1,55.2,27.5,59,59
2018-12-07 02:03:55.5570,172.8,102,59,59.03,90,19.92,2,760.9,55.5,28,59,59
2018-12-07 02:03:55.8070,172.8,102,59,59.03,90.1,19.92,61,763.3,757.8,0,59,59
2018-12-07 02:03:56.0570,172.8,102,59,59.03,90.1,19.96,62,425,425,0,59,59
2018-12-07 02:03:56.3070,172.8,102,59,59.03,90.1,19.91,64,64.9,65.5,0,59,59
2018-12-07 02:03:56.5570,172.8,102,59,59.03,90,19.92,3,761.1,55.2,25,59,59
2018-12-07 02:03:56.8071,172.8,102,59,59.03,90,19.93,4,760.9,55.5,25,59,59
2018-12-07 02:03:57.0571,172.8,102,59,59.03,90.1,19.93,65,43250,43240,0,59,59
2018-12-07 02:03:57.3071,172.8,102,59,59.03,90.1,19.93,66,4380,4380,0,59,59
2018-12-07 02:03:57.5571,172.8,102,59,59.03,90.1,19.88,1,761.1,55.2,27.5,59,59
2018-12-07 02:03:57.8071,172.8,102,59,59.03,90.1,19.93,2,760.9,55.5,28,59,59
2018-12-07 02:03:58.0570,172.8,102,59,59.03,90.1,19.92,65,43250,43240,0,59,59
2018-12-07 02:03:58.3070,172.8,102,59,59.03,90,19.92,51,3.89,3.87,0,59,59
2018-12-07 02:03:58.5570,172.8,102,59,59.03,90.1,19.92,63,50,50,0,59,59
2018-12-07 02:03:58.8071,172.8,102,59,59.03,90,19.88,67,31.5,31.1,0,59,59
2018-12-07 02:03:59.0571,172.8,102,59,59.03,90.1,19.93,52,3.89,3.87,0,59,59
2018-12-07 02:03:59.3071,172.8,102,59,59.03,90.1,19.93,6,43240,31.5,3.9,59,59
2018-12-07 02:03:59.5571,172.8,102,59,59.03,90.1,19.93,7,43240,31.1,3.9,59,59
2018-12-07 02:03:59.8071,172.8,102,59,59.03,90,19.93,1,761.1,55.2,27.5,59,59
2018-12-07 02:04:00.0571,172.8,102,59,59.03,90,19.93,2,760.9,55.5,28,59,59
2018-12-07 02:04:00.3071,172.8,102,59,59.03,90,19.93,61,763.4,757.9,0,59,59
2018-12-07 02:04:00.5571,172.8,102,59,59.03,90.1,19.93,62,425,425,0,59,59
2018-12-07 02:04:00.8071,172.8,102,59,59.03,90.1,19.93,64,64.9,65.6,0,59,59
2018-12-07 02:04:01.0571,172.8,102,59,59.03,90.1,19.92,3,761.2,55.4,25,59,59
2018-12-07 02:04:01.3071,172.8,102,59,59.03,90,19.92,4,761.1,55.5,25,59,59
2018-12-07 02:04:01.5571,172.8,102,59,59.03,90,19.94,65,43240,43230,0,59,59
2018-12-07 02:04:01.8071,172.8,102,59,59.03,90,19.92,66,4390,4390,0,59,59
2018-12-07 02:04:02.0571,172.8,102,59,59.03,90.1,19.92,1,761.2,55.4,27.5,59,59
2018-12-07 02:04:02.3071,172.8,102,59,59.03,90.1,19.92,2,761.1,55.5,28,59,59
2018-12-07 02:04:02.5571,172.8,102,59,59.03,90.1,19.97,65,43240,43240,0,59,59
2018-12-07 02:04:02.8071,172.8,102,59,59.03,90.1,19.94,51,3.89,3.87,0,59,59
2018-12-07 02:04:03.0571,172.8,102,59,59.03,90,19.93,63,50,50,0,59,59
2018-12-07 02:04:03.3070,172.8,102,59,59.03,90,19.93,67,31.5,31.1,0,59,59
2018-12-07 02:04:03.5570,172.8,102,59,59.03,90.1,19.93,52,3.89,3.87,0,59,59
2018-12-07 02:04:03.8070,172.8,102,59,59.03,90.1,19.94,6,43240,31.5,3.9,59,59
2018-12-07 02:04:04.0571,172.8,102,59,59.03,90.1,19.92,7,43240,31.1,3.9,59,59
2018-12-07 02:04:04.3071,172.8,102,59,59.03,90.1,19.94,1,761.2,55.4,27.5,59,59
2018-12-07 02:04:04.5571,172.8,102,59,59.03,90,19.94,2,761.1,55.5,28,59,59
2018-12-07 02:04:04.8071,172.8,102,59,59.03,90,19.92,61,763.5,757.9,0,59,59
2018-12-07 02:04:05.0572,172.8,102,59,59.03,90,19.94,62,425,425,0,59,59
2018-12-07 02:04:05.3072,172.8,102,59,59.03,90.1,19.87,64,64.9,65.6,0,59,59
2018-12-07 02:04:05.5572,172.8,102,59,59.03,90.1,19.93,3,761.2,55.4,25,59,59
2018-12-07 02:04:05.8072,172.8,102,59,59.03,90.1,19.93,4,761.1,55.5,25,59,59
2018-12-07 02:04:06.0571,172.8,102,59,59.03,90,19.92,65,43240,43240,0,59,59
2018-12-07 02:04:06.3071,172.8,102,59,59.03,90,19.94,66,4380,4380,0,59,59
2018-12-07 02:04:06.5571,172.8,102,59,59.03,90,19.93,1,761.2,55.4,27.5,59,59
2018-12-07 02:04:06.8071,172.8,102,59,59.03,90.1,19.93,2,761.1,55.5,28,59,59
2018-12-07 02:04:07.0571,172.8,102,59,59.03,90.1,19.93,65,43250,43240,0,59,59
2018-12-07 02:04:07.3071,172.8,102,59,59.03,90.1,19.92,51,3.89,3.87,0,59,59
2018-12-07 02:04:07.5571,172.8,102,59,59.03,90.1,19.94,63,50,50,0,59,59
2018-12-07 02:04:07.8071,172.8,102,59,59.03,90,19.92,67,31.5,31.1,0,59,59
2018-12-07 02:04:08.0572,172.8,102,59,59.03,90,19.93,52,3.89,3.87,0,59,59
2018-12-07 02:04:08.3072,172.8,102,59,59.03,90,19.92,6,43240,31.5,3.9,59,59
2018-12-07 02:04:08.5572,172.8,102,59,59.03,90.1,19.91,7,43230,31.1,3.9,59,59
2018-12-07 02:04:08.8072,172.8,102,59,59.03,90.1,19.92,1,761.4,55.1,27.5,59,59
2018-12-07 02:04:09.0572,172.8,102,59,59.03,90.1,19.87,2,761.2,55.5,28,59,59
2018-12-07 02:04:09.3072,172.8,102,59,59.03,90,19.92,61,763.5,757.9,0,59,59
2018-12-07 02:04:09.5572,172.8,102,59,59.03,90,19.93,62,425,425,0,59,59
2018-12-07 02:04:09.8072,172.8,102,59,59.03,90,19.95,64,64.9,65.5,0,59,59
2018-12-07 02:04:10.0572,172.8,102,59,59.03,90.1,19.93,3,761.4,55.1,25,59,59
2018-12-07 02:04:10.3072,172.8,102,59,59.03,90.1,19.91,4,761.2,55.5,25,59,59
2018-12-07 02:04:10.5572,172.8,102.2,59,59.14,90.1,19.93,65,43240,43240,0,59,59
2018-12-07 02:04:10.8072,172.8,102.2,59,59.14,90.1,19.93,66,4380,4380,0,59,59
2018-12-07 02:04:11.0572,172.8,102.2,59,59.14,90,19.92,1,761.4,55.1,27.5,59,59
2018-12-07 02:04:11.3072,172.8,102.2,59,59.14,90,19.92,2,761.2,55.5,28,59,59
2018-12-07 02:04:11.5571,172.8,102.4,59,59.26,90,19.8,65,43250,43240,0,59,59
2018-12-07 02:04:11.8071,172.8,102.4,59,59.26,90,19.93,51,3.89,3.87,0,59,59
2018-12-07 02:04:12.0572,172.8,102.4,59,59.26,90.1,19.92,63,50,50,0,59,59
2018-12-07 02:04:12.3072,172.8,102.4,59,59.26,90.1,19.93,67,31.5,31.2,0,59,59
2018-12-07 02:04:12.5572,172.8,102.4,59,59.26,90.1,19.91,52,3.89,3.87,0,59,59
2018-12-07 02:04:12.8072,172.8,102.4,59,59.26,90,20.07,6,43250,31.5,3.9,59,59
2018-12-07 02:04:13.0572,172.8,102.4,59,59.26,90,19.93,7,43250,31.2,3.9,59,59
2018-12-07 02:04:13.3072,172.8,102.4,59,59.26,90.1,19.93,1,761.4,55.1,27.5,59,59
2018-12-07 02:04:13.5572,172.8,102.4,59,59.26,90.1,19.92,2,761.2,55.5,28,59,59
2018-12-07 02:04:13.8072,172.8,102.4,59,59.26,90.1,19.93,61,763.6,757.9,0,59,59
2018-12-07 02:04:14.0572,172.8,102.4,59,59.26,90.1,19.91,62,425,425,0,59,59
2018-12-07 02:04:14.3072,172.8,102.4,59,59.26,90.1,19.93,64,65,65.7,0,59,59
2018-12-07 02:04:14.5572,172.8,102.4,59,59.26,90,19.92,3,761.5,55.1,25,59,59
2018-12-07 02:04:14.8072,172.8,102.4,59,59.26,90,19.93,4,761.5,55.5,25,59,59
2018-12-07 02:04:15.0572,172.8,102.4,59,59.26,90.1,19.93,65,43250,43250,0,59,59
2018-12-07 02:04:15.3073,172.8,102.4,59,59.26,90.1,19.91,66,4390,4390,0,59,59
2018-12-07 02:04:15.5573,172.8,102.4,59,59.26,90.1,19.95,1,761.5,55.1,27.5,59,59
2018-12-07 02:04:15.8073,172.8,102.4,59,59.26,90.1,19.92,2,761.5,55.5,28,59,59
2018-12-07 02:04:16.0573,172.8,102.4,59,59.26,90.1,19.94,65,43250,43250,0,59,59
2018-12-07 02:04:16.3072,172.8,102.4,59,59.26,90.1,19.91,51,3.89,3.87,0,59,59
2018-12-07 02:04:16.5572,172.8,102.4,59,59.26,90.1,19.89,63,50,50,0,59,59
2018-12-07 02:04:16.8072,172.8,102.4,59,59.26,90.1,19.92,67,31.5,31.2,0,59,59
2018-12-07 02:04:17.0572,172.8,102.4,59,59.26,90.1,19.96,52,3.89,3.87,0,59,59
2018-12-07 02:04:17.3073,172.8,102.4,59,59.26,90.1,19.93,6,43250,31.5,3.9,59,59
2018-12-07 02:04:17.5573,172.8,102.4,59,59.26,90,19.92,7,43250,31.2,3.9,59,59
2018-12-07 02:04:17.8073,172.8,102.4,59,59.26,90.1,19.89,1,761.5,55.1,27.5,59,59
2018-12-07 02:04:18.0573,172.8,102.4,59,59.26,90.1,19.93,2,761.5,55.5,28,59,59
2018-12-07 02:04:18.3073,172.8,102.4,59,59.26,90.1,19.92,61,763.8,758.3,0,59,59
2018-12-07 02:04:18.5573,172.8,102.4,59,59.26,90.1,19.92,62,425,425,0,59,59
2018-12-07 02:04:18.8073,172.8,102.4,59,59.26,90.1,19.93,64,64.9,65.5,0,59,59
2018-12-07 02:04:19.0573,172.8,102.4,59,59.26,90.1,19.89,3,761.5,55.1,25,59,59
2018-12-07 02:04:19.3073,172.8,102.4,59,59.26,90,19.9,4,761.5,55.5,25,59,59
2018-12-07 02:04:19.5573,172.8,102.4,59,59.26,90.1,19.93,65,43250,43250,0,59,59
2018-12-07 02:04:19.8073,172.8,102.4,59,59.26,90.1,19.92,66,4400,4400,0,59,59
2018-12-07 02:04:20.0573,172.8,102.4,59,59.26,90.1,19.94,1,761.5,55.1,27.5,59,59
2018-12-07 02:04:20.3073,172.8,102.4,59,59.26,90.1,19.9,2,761.5,55.5,28,59,59
2018-12-07 02:04:20.5573,172.8,102.4,59,59.26,90.1,19.93,65,43260,43250,0,59,59
2018-12-07 02:04:20.8073,172.8,102.4,59,59.26,90.1,19.93,51,3.89,3.87,0,59,59
2018-12-07 02:04:21.0573,172.8,102.4,59,59.26,90,19.93,63,50,50,0,59,59
2018-12-07 02:04:21.3073,172.8,102.4,59,59.26,90.1,19.92,67,31.6,31.2,0,59,59
2018-12-07 02:04:21.5573,172.8,102.4,59,59.26,90.1,19.92,52,3.89,3.87,0,59,59
2018-12-07 02:04:21.8073,172.8,102.4,59,59.26,90.1,19.93,6,43260,31.6,3.9,59,59
2018-12-07 02:04:22.0573,172.8,102.4,59,59.26,90.1,19.92,7,43250,31.2,3.9,59,59
2018-12-07 02:04:22.3073,172.8,102.4,59,59.26,90.1,19.93,1,761.7,55.2,27.5,59,59
2018-12-07 02:04:22.5573,172.8,102.4,59,59.26,90,19.96,2,761.5,55.5,28,59,59
2018-12-07 02:04:22.8073,172.8,102.4,59,59.26,90.1,19.92,61,763.8,758.3,0,59,59
2018-12-07 02:04:23.0573,172.8,102.4,59,59.26,90.1,19.94,62,425,425,0,59,59
2018-12-07 02:04:23.3073,172.8,102.4,59,59.26,90.1,19.92,64,65,65.7,0,59,59
2018-12-07 02:04:23.5573,172.8,102.4,59,59.26,90.1,19.93,3,761.7,55.2,25,59,59
2018-12-07 02:04:23.8073,172.8,102.4,59,59.26,90.1,19.93,4,761.5,55.5,25,59,59
2018-12-07 02:04:24.0573,172.8,102.4,59,59.26,90,19.92,65,43250,43250,0,59,59
2018-12-07 02:04:24.3073,172.8,102.4,59,59.26,90,19.93,66,4390,4390,0,59,59
2018-12-07 02:04:24.5573,172.8,102.4,59,59.26,90.1,19.93,1,761.7,55.2,27.5,59,59
2018-12-07 02:04:24.8073,172.8,102.4,59,59.26,90.2,19.94,2,761.5,55.5,28,59,59
2018-12-07 02:04:25.0573,172.8,102.4,59,59.26,90.1,19.92,65,43250,43250,0,59,59
2018-12-07 02:04:25.3073,172.8,102.4,59,59.26,90.1,19.93,51,3.89,3.87,0,59,59
2018-12-07 02:04:25.5573,172.8,102.4,59,59.26,90,19.94,63,50,50,0,59,59
2018-12-07 02:04:25.8073,172.8,102.4,59,59.26,90,19.93,67,31.6,31.2,0,59,59
2018-12-07 02:04:26.0573,172.8,102.4,59,59.26,90.1,19.92,52,3.89,3.87,0,59,59
2018-12-07 02:04:26.3074,172.8,102.4,59,59.26,90.1,19.93,6,43250,31.6,3.9,59,59
2018-12-07 02:04:26.5574,172.8,102.4,59,59.26,90.1,19.93,7,43250,31.2,3.9,59,59
2018-12-07 02:04:26.8074,172.8,102.4,59,59.26,90.1,19.93,1,761.7,55.2,27.5,59,59
2018-12-07 02:04:27.0574,172.8,102.4,59,59.26,90,19.93,2,761.5,55.5,28,59,59
2018-12-07 02:04:27.3074,172.8,102.4,59,59.26,90,19.93,61,764.1,758.5,0,59,59
2018-12-07 02:04:27.5574,172.8,102.4,59,59.26,90,19.93,62,425,425,0,59,59
2018-12-07 02:04:27.8074,172.8,102.4,59,59.26,90.1,19.91,64,64.9,65.6,0,59,59
2018-12-07 02:04:28.0574,172.8,102.4,59,59.26,90.1,19.93,3,761.7,55.2,25,59,59
2018-12-07 02:04:28.3074,172.8,102.4,59,59.26,90.1,19.93,4,761.5,55.5,25,59,59
2018-12-07 02:04:28.5574,172.8,102.5,59.25,59.32,90.1,19.93,65,43260,43250,0,59,59
2018-12-07 02:04:28.8074,172.8,102.5,59.25,59.32,90,19.93,66,4380,4380,0,59,59
2018-12-07 02:04:29.0574,172.8,102.5,59.25,59.32,90,19.92,1,761.7,55.2,27.5,59,59
2018-12-07 02:04:29.3074,172.8,102.5,59.25,59.32,90.1,19.91,2,761.5,55.5,28,59,59
2018-12-07 02:04:29.5574,172.8,102.6,59.25,59.37,90.1,19.93,65,43260,43250,0,59,59.5
2018-12-07 02:04:29.8074,172.8,102.6,59.25,59.37,90.1,19.93,51,3.89,3.87,0,59,59.5
2018-12-07 02:04:30.0574,172.8,102.6,59.25,59.37,90.1,19.93,63,50,50,0,59,59.5
2018-12-07 02:04:30.3074,172.8,102.6,59.25,59.37,90,19.93,67,31.6,31.2,0,59,59.5
2018-12-07 02:04:30.5574,172.8,102.6,59.5,59.37,90,19.92,52,3.89,3.87,0,59,59.5
2018-12-07 02:04:30.8074,172.8,102.6,59.5,59.37,90.1,19.92,6,43260,31.6,3.9,59,59.5
2018-12-07 02:04:31.0574,172.8,102.6,59.5,59.37,90.1,19.93,7,43240,31.2,3.9,59,59.5
2018-12-07 02:04:31.3074,172.8,102.6,59.5,59.37,90.1,19.93,1,761.7,55.1,27.5,59,59.5
2018-12-07 02:04:31.5574,172.8,102.6,59.5,59.37,90,19.92,2,761.7,55.5,28,59,59.5
2018-12-07 02:04:31.8074,172.8,102.6,59.5,59.37,90,19.93,61,764.1,758.5,0,59,59.5
2018-12-07 02:04:32.0574,172.8,102.6,59.5,59.37,90.1,19.94,62,425,425,0,59,59.5
2018-12-07 02:04:32.3074,172.8,102.6,59.5,59.37,90,19.93,64,65,65.7,0,59,59.5
2018-12-07 02:04:32.5574,172.8,102.6,59.5,59.37,90.1,19.91,3,761.7,55.1,25,59,59.5
2018-12-07 02:04:32.8074,172.8,102.6,59.5,59.37,90.1,19.92,4,761.7,55.5,25,59,59.5
2018-12-07 02:04:33.0574,172.8,102.6,59.5,59.37,90.1,19.92,65,43240,43230,0,59,59.5
2018-12-07 02:04:33.3074,172.8,102.6,59.5,59.37,90,19.93,66,4370,4370,0,59,59.5
2018-12-07 02:04:33.5574,172.8,102.6,59.5,59.37,90,19.92,1,761.7,55.1,27.5,59,59.5
2018-12-07 02:04:33.8074,172.8,102.6,59.5,59.37,90,19.93,2,761.7,55.5,28,59,59.5
2018-12-07 02:04:34.0574,172.8,102.6,59.5,59.37,90,19.92,65,43240,43230,0,59,59.5
2018-12-07 02:04:34.3074,172.8,102.6,59.5,59.37,90.1,19.91,51,3.89,3.87,0,59,59.5
2018-12-07 02:04:34.5574,172.8,102.6,59.5,59.37,90,19.92,63,50,50,0,59,59.5
2018-12-07 02:04:34.8074,172.8,102.6,59.5,59.37,90,19.94,67,31.6,31.2,0,59,59.5
2018-12-07 02:04:35.0574,172.8,102.6,59.5,59.37,90,19.9,52,3.89,3.87,0,59,59.5
2018-12-07 02:04:35.3075,172.8,102.6,59.5,59.37,90,19.93,6,43240,31.6,3.9,59,59.5
2018-12-07 02:04:35.5575,172.8,102.6,59.5,59.37,90,19.94,7,43240,31.3,3.9,59,59.5
2018-12-07 02:04:35.8075,172.8,102.6,59.5,59.37,90.1,19.93,1,761.7,55.1,27.5,59,59.5
2018-12-07 02:04:36.0575,172.8,102.6,59.5,59.37,90,19.93,2,761.7,55.5,28,59,59.5
2018-12-07 02:04:36.3075,172.8,102.6,59.5,59.37,90,19.92,61,764.1,758.6,0,59,59.5
2018-12-07 02:04:36.5575,172.8,102.6,59.5,59.37,90,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:04:36.8075,172.8,102.6,59.5,59.37,90,19.93,64,64.8,65.5,0,59.5,59.5
2018-12-07 02:04:37.0574,172.8,102.6,59.5,59.37,90,19.92,3,762,55.1,25,59.5,59.5
2018-12-07 02:04:37.3074,172.8,102.6,59.5,59.37,90.1,19.92,4,762,55.5,25,59.5,59.5
2018-12-07 02:04:37.5574,172.8,102.6,59.5,59.37,90.1,19.94,65,43240,43230,0,59.5,59.5
2018-12-07 02:04:37.8074,172.8,102.6,59.5,59.37,90.1,19.91,66,4370,4370,0,59.5,59.5
2018-12-07 02:04:38.0575,172.8,102.6,59.5,59.37,90,19.94,1,762,55.1,27.5,59.5,59.5
2018-12-07 02:04:38.3075,172.8,102.6,59.5,59.37,90,19.93,2,762,55.5,28,59.5,59.5
2018-12-07 02:04:38.5575,172.8,102.6,59.5,59.37,90,19.92,65,43240,43240,0,59.5,59.5
2018-12-07 02:04:38.8075,172.8,102.6,59.5,59.37,90.1,19.91,51,3.89,3.87,0,59.5,59.5
2018-12-07 02:04:39.0574,172.8,102.6,59.5,59.37,90.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:04:39.3074,172.8,102.6,59.5,59.37,90.1,19.93,67,31.6,31.3,0,59.5,59.5
2018-12-07 02:04:39.5574,172.8,102.6,59.5,59.37,90,19.92,52,3.89,3.87,0,59.5,59.5
2018-12-07 02:04:39.8074,172.8,102.6,59.5,59.37,90,19.91,6,43250,31.6,3.9,59.5,59.5
2018-12-07 02:04:40.0574,172.8,102.6,59.5,59.37,90,19.94,7,43240,31.3,3.9,59.5,59.5
2018-12-07 02:04:40.3075,172.8,102.6,59.5,59.37,90,19.93,1,762,55.1,27.5,59.5,59.5
2018-12-07 02:04:40.5575,172.8,102.6,59.5,59.37,90.1,19.95,2,762,55.5,28,59.5,59.5
2018-12-07 02:04:40.8075,172.8,102.6,59.5,59.37,90.1,19.93,61,764.3,758.7,0,59.5,59.5
2018-12-07 02:04:41.0575,172.8,102.6,59.5,59.37,90,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:04:41.3075,172.8,102.6,59.5,59.37,90,19.93,64,64.8,65.5,0,59.5,59.5
2018-12-07 02:04:41.5576,172.8,102.6,59.5,59.37,90,19.92,3,762,55.1,25,59.5,59.5
2018-12-07 02:04:41.8076,172.8,102.6,59.5,59.37,90,19.91,4,762,55.5,25,59.5,59.5
2018-12-07 02:04:42.0576,172.8,102.6,59.5,59.37,90.1,19.92,65,43240,43240,0,59.5,59.5
2018-12-07 02:04:42.3076,172.8,102.6,59.5,59.37,90.1,19.93,66,4380,4380,0,59.5,59.5
2018-12-07 02:04:42.5575,172.8,102.6,59.5,59.37,90,19.93,1,762,55.1,27.5,59.5,59.5
2018-12-07 02:04:42.8075,172.8,102.6,59.5,59.37,90,19.92,2,762,55.5,28,59.5,59.5
2018-12-07 02:04:43.0575,172.8,102.6,59.5,59.37,90,19.9,65,43250,43240,0,59.5,59.5
2018-12-07 02:04:43.3075,172.8,102.6,59.5,59.37,90,19.92,51,3.89,3.87,0,59.5,59.5
2018-12-07 02:04:43.5575,172.8,102.6,59.5,59.37,90.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:04:43.8075,172.8,102.6,59.5,59.37,90.1,19.92,67,31.6,31.3,0,59.5,59.5
2018-12-07 02:04:44.0575,172.8,102.6,59.5,59.37,90,19.94,52,3.9,3.87,0,59.5,59.5
2018-12-07 02:04:44.3075,172.8,102.6,59.5,59.37,90,19.91,6,43240,31.6,3.9,59.5,59.5
2018-12-07 02:04:44.5576,172.8,102.6,59.5,59.37,90,19.9,7,43240,31.3,3.9,59.5,59.5
2018-12-07 02:04:44.8076,172.8,102.6,59.5,59.37,90,19.92,1,762,55.1,27.5,59.5,59.5
2018-12-07 02:04:45.0576,172.8,102.6,59.5,59.37,90.1,19.93,2,762.1,55.5,28,59.5,59.5
2018-12-07 02:04:45.3076,172.8,102.6,59.5,59.37,90.1,19.92,61,764.4,758.8,0,59.5,59.5
2018-12-07 02:04:45.5576,172.8,102.7,59.5,59.43,90.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:04:45.8076,172.8,102.7,59.5,59.43,90.1,19.93,64,64.9,65.6,0,59.5,59.5
2018-12-07 02:04:46.0576,172.8,102.7,59.5,59.43,90,19.94,3,762,55.1,25,59.5,59.5
2018-12-07 02:04:46.3076,172.8,102.7,59.5,59.43,90,19.92,4,762.1,55.5,25,59.5,59.5
2018-12-07 02:04:46.5576,172.8,102.7,59.5,59.43,90.1,19.92,65,43250,43250,0,59.5,59.5
2018-12-07 02:04:46.8076,172.8,102.7,59.5,59.43,90.1,19.94,66,4380,4380,0,59.5,59.5
2018-12-07 02:04:47.0576,172.8,102.7,59.5,59.43,90.1,19.92,1,762,55.1,27.5,59.5,59.5
2018-12-07 02:04:47.3076,172.8,102.7,59.5,59.43,90.1,19.92,2,762.1,55.5,28,59.5,59.5
2018-12-07 02:04:47.5575,172.8,102.7,59.5,59.43,90,19.93,65,43240,43240,0,59.5,59.5
2018-12-07 02:04:47.8075,172.8,102.9,59.5,59.55,90,19.92,51,3.89,3.87,0,59.5,59.5
2018-12-07 02:04:48.0576,172.8,102.9,59.5,59.55,90,19.91,63,50,50,0,59.5,59.5
2018-12-07 02:04:48.3076,172.8,102.9,59.5,59.55,90.1,19.93,67,31.6,31.3,0,59.5,59.5
2018-12-07 02:04:48.5576,172.8,103,59.5,59.61,90.1,19.91,52,3.9,3.87,0,59.5,59.5
2018-12-07 02:04:48.8076,172.8,103,59.5,59.61,90.1,19.93,6,43250,31.6,3.9,59.5,59.5
2018-12-07 02:04:49.0576,172.8,103,59.5,59.61,90,19.94,7,43250,31.3,3.9,59.5,59.5
2018-12-07 02:04:49.3076,172.8,103,59.5,59.61,90,19.94,1,762,55.1,27.5,59.5,59.5
2018-12-07 02:04:49.5576,172.8,103,59.5,59.61,90,19.92,2,762.1,55.5,28,59.5,59.5
2018-12-07 02:04:49.8076,172.8,103,59.5,59.61,90.1,19.93,61,764.5,758.9,0,59.5,59.5
2018-12-07 02:04:50.0576,172.8,103,59.5,59.61,90.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:04:50.3076,172.8,103,59.5,59.61,90.1,19.93,64,64.9,65.6,0,59.5,59.5
2018-12-07 02:04:50.5575,172.8,103,59.5,59.61,90,19.92,3,762,55.1,25,59.5,59.5
2018-12-07 02:04:50.8075,172.8,103,59.5,59.61,90,19.93,4,762.1,55.5,25,59.5,59.5
2018-12-07 02:04:51.0575,172.8,103,59.5,59.61,90,19.91,65,43250,43250,0,59.5,59.5
2018-12-07 02:04:51.3076,172.8,103,59.5,59.61,90.1,19.93,66,4380,4380,0,59.5,59.5
2018-12-07 02:04:51.5576,172.8,103,59.5,59.61,90.1,19.92,1,762.2,55.1,27.5,59.5,59.5
2018-12-07 02:04:51.8076,172.8,103,59.5,59.61,90.1,19.93,2,762.1,55.5,28,59.5,59.5
2018-12-07 02:04:52.0576,172.8,103,59.5,59.61,90.1,19.93,65,43250,43250,0,59.5,59.5
2018-12-07 02:04:52.3076,172.8,103,59.5,59.61,90,19.94,51,3.9,3.87,0,59.5,59.5
2018-12-07 02:04:52.5576,172.8,103,59.5,59.61,90,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:04:52.8076,172.8,103,59.5,59.61,90.1,19.93,67,31.6,31.3,0,59.5,59.5
2018-12-07 02:04:53.0576,172.8,103,59.5,59.61,90.1,19.92,52,3.9,3.88,0,59.5,59.5
2018-12-07 02:04:53.3076,172.8,103,59.5,59.61,90.1,19.92,6,43260,31.6,3.9,59.5,59.5
2018-12-07 02:04:53.5576,172.8,103,59.5,59.61,90.1,19.93,7,43260,31.3,3.9,59.5,59.5
2018-12-07 02:04:53.8076,172.8,103,59.5,59.61,90,19.93,1,762.2,55.1,27.5,59.5,59.5
2018-12-07 02:04:54.0576,172.8,103,59.5,59.61,90,19.93,2,762.1,55.5,28,59.5,59.5
2018-12-07 02:04:54.3076,172.8,103,59.5,59.61,90,19.92,61,764.6,759,0,59.5,59.5
2018-12-07 02:04:54.5576,172.8,103,59.5,59.61,90.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:04:54.8076,172.8,103,59.5,59.61,90.1,19.94,64,65.1,65.8,0,59.5,59.5
2018-12-07 02:04:55.0576,172.8,103,59.5,59.61,90.1,19.92,3,762.2,55.1,25,59.5,59.5
2018-12-07 02:04:55.3076,172.8,103,59.5,59.61,90.1,19.94,4,762.1,55.5,25,59.5,59.5
2018-12-07 02:04:55.5577,172.8,103,59.5,59.61,90,19.92,65,43260,43250,0,59.5,59.5
2018-12-07 02:04:55.8077,172.8,103,59.5,59.61,90,19.92,66,4380,4380,0,59.5,59.5
2018-12-07 02:04:56.0577,172.8,103,59.5,59.61,90.1,19.95,1,762.2,55.1,27.5,59.5,59.5
2018-12-07 02:04:56.3077,172.8,103,59.5,59.61,90.1,19.92,2,762.1,55.5,28,59.5,59.5
2018-12-07 02:04:56.5577,172.8,103,59.5,59.61,90.1,19.92,65,43260,43260,0,59.5,59.5
2018-12-07 02:04:56.8077,172.8,103,59.5,59.61,90.1,19.93,51,3.9,3.87,0,59.5,59.5
2018-12-07 02:04:57.0577,172.8,103,59.5,59.61,90,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:04:57.3077,172.8,103,59.5,59.61,90.1,19.95,67,31.7,31.3,0,59.5,59.5
2018-12-07 02:04:57.5577,172.8,103,59.5,59.61,90.1,19.92,52,3.9,3.88,0,59.5,59.5
2018-12-07 02:04:57.8077,172.8,103,59.5,59.61,90.1,19.93,6,43250,31.7,3.9,59.5,59.5
2018-12-07 02:04:58.0577,172.8,103,59.5,59.61,90.1,19.93,7,43250,31.3,3.9,59.5,59.5
2018-12-07 02:04:58.3077,172.8,103,59.5,59.61,90.1,19.94,1,762.4,55.1,27.5,59.5,59.5
2018-12-07 02:04:58.5577,172.8,103,59.5,59.61,90,19.93,2,762.2,55.5,28,59.5,59.5
2018-12-07 02:04:58.8078,172.8,103,59.5,59.61,90,19.93,61,764.6,759.1,0,59.5,59.5
2018-12-07 02:04:59.0577,172.8,103,59.5,59.61,90.1,19.9,62,425,425,0,59.5,59.5
2018-12-07 02:04:59.3077,172.8,103,59.5,59.61,90.1,19.93,64,64.9,65.6,0,59.5,59.5
2018-12-07 02:04:59.5577,172.8,103,59.5,59.61,90.1,19.93,3,762.4,55.1,25,59.5,59.5
2018-12-07 02:04:59.8077,172.8,103,59.5,59.61,90.1,19.92,4,762.2,55.5,25,59.5,59.5
2018-12-07 02:05:00.0577,172.8,103,59.5,59.61,90,19.92,65,43250,43250,0,59.5,59.5
2018-12-07 02:05:00.3077,172.8,103,59.5,59.61,90.1,19.93,66,4380,4380,0,59.5,59.5
2018-12-07 02:05:00.5577,172.8,103,59.5,59.61,90.1,19.93,1,762.4,55.1,27.5,59.5,59.5
2018-12-07 02:05:00.8077,172.8,103,59.5,59.61,90.1,19.92,2,762.2,55.5,28,59.5,59.5
2018-12-07 02:05:01.0577,172.8,103,59.5,59.61,90.1,19.93,65,43370,43130,0,59.5,59.5
2018-12-07 02:05:01.3077,172.8,103,59.5,59.61,90.1,19.92,51,3.9,3.88,0,59.5,59.5
2018-12-07 02:05:01.5577,172.8,103,59.5,59.61,90,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:05:01.8077,172.8,103,59.5,59.61,90,19.92,67,31.7,31.3,0,59.5,59.5
2018-12-07 02:05:02.0577,172.8,103,59.5,59.61,90.1,19.93,52,3.9,3.87,0,59.5,59.5
2018-12-07 02:05:02.3077,172.8,103,59.5,59.61,90.1,19.93,6,43250,31.7,3.9,59.5,59.5
2018-12-07 02:05:02.5577,172.8,103,59.5,59.61,90.1,19.93,7,43220,31.3,3.9,59.5,59.5
2018-12-07 02:05:02.8077,172.8,103,59.5,59.61,90.1,19.93,1,762.4,55.1,27.5,59.5,59.5
2018-12-07 02:05:03.0577,172.8,103,59.5,59.61,90,19.93,2,762.2,55.5,28,59.5,59.5
2018-12-07 02:05:03.3077,172.8,103,59.5,59.61,90,19.92,61,764.7,759.1,0,59.5,59.5
2018-12-07 02:05:03.5577,172.8,103,59.5,59.61,90.1,19.94,62,425,425,0,59.5,59.5
2018-12-07 02:05:03.8077,172.8,103,59.5,59.61,90.1,20.07,64,65,65.6,0,59.5,59.5
2018-12-07 02:05:04.0577,172.8,103,59.5,59.61,90.1,19.93,3,762.4,55.1,25,59.5,59.5
2018-12-07 02:05:04.3077,172.8,103,59.5,59.61,90.1,19.91,4,762.2,55.5,25,59.5,59.5
2018-12-07 02:05:04.5577,172.8,103.1,59.5,59.66,90.1,19.92,65,43130,43360,0,59.5,59.5
2018-12-07 02:05:04.8078,172.8,103.1,59.5,59.66,90,19.92,66,4380,4380,0,59.5,59.5
2018-12-07 02:05:05.0578,172.8,103.1,59.5,59.66,90,19.95,1,762.4,55.1,27.5,59.5,59.5
2018-12-07 02:05:05.3078,172.8,103.1,59.5,59.66,90,19.85,2,762.2,55.5,28,59.5,59.5
2018-12-07 02:05:05.5578,172.8,103.2,59.5,59.72,90.1,19.93,65,43160,43340,0,59.5,59.5
2018-12-07 02:05:05.8077,172.8,103.2,59.5,59.72,90.1,20,51,3.9,3.87,0,59.5,59.5
2018-12-07 02:05:06.0577,172.8,103.2,59.5,59.72,90.1,19.94,63,50,50,0,59.5,59.5
2018-12-07 02:05:06.3077,172.8,103.2,59.5,59.72,90.1,19.93,67,31.7,31.3,0,59.5,59.5
2018-12-07 02:05:06.5578,172.8,103.2,59.5,59.72,90.1,19.93,52,3.9,3.88,0,59.5,59.5
2018-12-07 02:05:06.8078,172.8,103.3,59.5,59.78,90.1,19.93,6,43250,31.7,3.9,59.5,59.5
2018-12-07 02:05:07.0578,172.8,103.3,59.5,59.78,90.1,19.92,7,43250,31.3,3.9,59.5,59.5
2018-12-07 02:05:07.3078,172.8,103.3,59.5,59.78,90.1,19.93,1,762.5,55.2,27.5,59.5,59.5
2018-12-07 02:05:07.5578,172.8,103.4,59.5,59.84,90.1,19.93,2,762.5,55.5,28,59.5,59.5
2018-12-07 02:05:07.8077,172.8,103.4,59.5,59.84,90.1,19.93,61,764.8,759.1,0,59.5,59.5
2018-12-07 02:05:08.0577,172.8,103.4,59.5,59.84,90.1,19.76,62,425,425,0,59.5,59.5
2018-12-07 02:05:08.3077,172.8,103.4,59.5,59.84,90.1,19.92,64,65.1,65.7,0,59.5,59.5
2018-12-07 02:05:08.5577,172.8,103.4,59.5,59.84,90.1,19.92,3,762.5,55.2,25,59.5,59.5
2018-12-07 02:05:08.8077,172.8,103.4,59.5,59.84,90.1,19.92,4,762.5,55.5,25,59.5,59.5
2018-12-07 02:05:09.0577,172.8,103.4,59.5,59.84,90,19.94,65,43250,43250,0,59.5,59.5
2018-12-07 02:05:09.3077,172.8,103.4,59.5,59.84,90,19.78,66,4380,4370,0,59.5,59.5
2018-12-07 02:05:09.5578,172.8,103.4,59.75,59.84,90.1,19.93,1,762.5,55.2,27.5,59.5,59.5
2018-12-07 02:05:09.8078,172.8,103.4,59.75,59.84,90.1,19.92,2,762.5,55.5,28,59.5,59.5
2018-12-07 02:05:10.0578,172.8,103.4,59.75,59.84,90.1,19.92,65,43260,43250,0,59.5,59.5
2018-12-07 02:05:10.3078,172.8,103.4,59.75,59.84,90.1,19.92,51,3.9,3.87,0,59.5,59.5
2018-12-07 02:05:10.5578,172.8,103.4,59.75,59.84,90.1,19.82,63,50,50,0,59.5,59.5
2018-12-07 02:05:10.8078,172.8,103.4,59.75,59.84,90,19.93,67,31.7,31.4,0,59.5,59.5
2018-12-07 02:05:11.0578,172.8,103.4,59.75,59.84,90.1,19.92,52,3.9,3.88,0,59.5,59.5
2018-12-07 02:05:11.3078,172.8,103.4,59.75,59.84,90.1,19.92,6,43260,31.7,3.9,59.5,59.5
2018-12-07 02:05:11.5578,172.8,103.4,59.75,59.84,90,19.94,7,43250,31.4,3.9,59.5,59.5
2018-12-07 02:05:11.8078,172.8,103.4,60,59.84,90.1,19.99,1,762.5,55.2,27.5,59.5,59.5
2018-12-07 02:05:12.0578,172.8,103.4,60,59.84,90.1,19.93,2,762.5,55.5,28,59.5,59.5
2018-12-07 02:05:12.3078,172.8,103.4,60,59.84,90,19.92,61,764.8,759.3,0,59.5,59.5
2018-12-07 02:05:12.5578,172.8,103.4,60,59.84,90,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:05:12.8078,172.8,103.4,60,59.84,90,19.92,64,65.1,65.8,0,60,60
2018-12-07 02:05:13.0578,172.8,103.4,60,59.84,90,19.9,3,762.7,55.1,25,60,60
2018-12-07 02:05:13.3078,172.8,103.4,60,59.84,90.1,19.91,4,762.6,55.5,25,60,60
2018-12-07 02:05:13.5578,172.8,103.4,60,59.84,90.1,19.93,65,43250,43240,0,60,60
2018-12-07 02:05:13.8078,172.8,103.4,60,59.84,90.1,19.93,66,4360,4360,0,60,60
2018-12-07 02:05:14.0578,172.8,103.4,60,59.84,90,19.93,1,762.7,55.1,27.5,60,60
2018-12-07 02:05:14.3078,172.8,103.4,60,59.84,90,19.93,2,762.6,55.5,28,60,60
2018-12-07 02:05:14.5578,172.8,103.4,60,59.84,90,19.92,65,43260,43250,0,60,60
2018-12-07 02:05:14.8078,172.8,103.4,60,59.84,90.1,19.93,51,3.9,3.88,0,60,60
2018-12-07 02:05:15.0578,172.8,103.4,60,59.84,90,19.93,63,50,50,0,60,60
2018-12-07 02:05:15.3078,172.8,103.4,60,59.84,90,19.93,67,31.7,31.4,0,60,60
2018-12-07 02:05:15.5578,172.8,103.4,60,59.84,90,19.92,52,3.9,3.88,0,60,60
2018-12-07 02:05:15.8079,172.8,103.4,60,59.84,90,19.93,6,43260,31.7,3.9,60,60
2018-12-07 02:05:16.0579,172.8,103.4,60,59.84,90,19.91,7,43240,31.4,3.9,60,60
2018-12-07 02:05:16.3079,172.8,103.4,60,59.84,90.1,19.92,1,762.7,55.1,27.5,60,60
2018-12-07 02:05:16.5579,172.8,103.4,60,59.84,90.1,19.92,2,762.6,55.5,28,60,60
2018-12-07 02:05:16.8079,172.8,103.4,60,59.84,90,19.94,61,765,759.5,0,60,60
2018-12-07 02:05:17.0579,172.8,103.4,60,59.84,90,19.94,62,425,425,0,60,60
2018-12-07 02:05:17.3079,172.8,103.4,60,59.84,90,19.92,64,65.1,65.8,0,60,60
2018-12-07 02:05:17.5579,172.8,103.4,60,59.84,90,19.93,3,762.7,55.1,25,60,60
2018-12-07 02:05:17.8079,172.8,103.4,60,59.84,90.1,19.92,4,762.6,55.5,25,60,60
2018-12-07 02:05:18.0579,172.8,103.4,60,59.84,90.1,19.92,65,43260,43250,0,60,60
2018-12-07 02:05:18.3079,172.8,103.4,60,59.84,90,19.92,66,4360,4360,0,60,60
2018-12-07 02:05:18.5579,172.8,103.4,60,59.84,90,19.92,1,762.7,55.1,27.5,60,60
2018-12-07 02:05:18.8079,172.8,103.4,60,59.84,90,19.93,2,762.6,55.5,28,60,60
2018-12-07 02:05:19.0579,172.8,103.4,60,59.84,90,19.9,65,43250,43240,0,60,60
2018-12-07 02:05:19.3079,172.8,103.4,60,59.84,90,19.9,51,3.9,3.88,0,60,60
2018-12-07 02:05:19.5579,172.8,103.4,60,59.84,90.1,19.93,63,50,50,0,60,60
2018-12-07 02:05:19.8079,172.8,103.4,60,59.84,90.1,19.92,67,31.7,31.4,0,60,60
2018-12-07 02:05:20.0579,172.8,103.4,60,59.84,90,19.92,52,3.9,3.88,0,60,60
2018-12-07 02:05:20.3078,172.8,103.4,60,59.84,90,19.92,6,43250,31.7,3.9,60,60
2018-12-07 02:05:20.5579,172.8,103.4,60,59.84,90,19.9,7,43240,31.4,3.9,60,60
2018-12-07 02:05:20.8079,172.8,103.4,60,59.84,90,19.93,1,762.8,55.1,27.5,60,60
2018-12-07 02:05:21.0579,172.8,103.4,60,59.84,90.1,19.93,2,762.8,55.5,28,60,60
2018-12-07 02:05:21.3079,172.8,103.4,60,59.84,90.1,19.92,61,765,759.5,0,60,60
2018-12-07 02:05:21.5579,172.8,103.4,60,59.84,90,19.93,62,425,425,0,60,60
2018-12-07 02:05:21.8079,172.8,103.4,60,59.84,90,19.96,64,65.1,65.7,0,60,60
2018-12-07 02:05:22.0579,172.8,103.4,60,59.84,90,19.93,3,762.8,55.1,25,60,60
2018-12-07 02:05:22.3079,172.8,103.4,60,59.84,90,19.92,4,762.8,55.5,25,60,60
2018-12-07 02:05:22.5579,172.8,103.4,60,59.84,90.1,19.93,65,43250,43250,0,60,60
2018-12-07 02:05:22.8079,172.8,103.4,60,59.84,90.1,19.94,66,4360,4360,0,60,60
2018-12-07 02:05:23.0579,172.8,103.4,60,59.84,90,19.94,1,762.8,55.1,27.5,60,60
2018-12-07 02:05:23.3079,172.8,103.4,60,59.84,90,19.92,2,762.8,55.5,28,60,60
2018-12-07 02:05:23.5579,172.8,103.4,60,59.84,90,19.92,65,43250,43250,0,60,60
2018-12-07 02:05:23.8079,172.8,103.5,60,59.9,90,19.93,51,3.9,3.88,0,60,60
2018-12-07 02:05:24.0579,172.8,103.5,60,59.9,90.1,19.93,63,50,50,0,60,60
2018-12-07 02:05:24.3079,172.8,103.5,60,59.9,90.1,19.93,67,31.7,31.4,0,60,60
2018-12-07 02:05:24.5579,172.8,103.6,60,59.95,90.1,19.92,52,3.9,3.88,0,60,60
2018-12-07 02:05:24.8079,172.8,103.6,60,59.95,90.1,19.92,6,43250,31.7,3.9,60,60
2018-12-07 02:05:25.0579,172.8,103.6,60,59.95,90,19.92,7,43250,31.4,3.9,60,60
2018-12-07 02:05:25.3079,172.8,103.6,60,59.95,90,19.92,1,762.8,55.1,27.5,60,60
2018-12-07 02:05:25.5579,172.8,104,60,60.19,90.1,19.95,2,762.8,55.5,28,60,60
2018-12-07 02:05:25.8079,172.8,104,60,60.19,90.1,19.92,61,765.2,759.6,0,60,60
2018-12-07 02:05:26.0579,172.8,104,60,60.19,78.4,19.93,62,425,425,0,60,60
2018-12-07 02:05:26.3079,172.8,104,60,60.19,-81.3,19.94,64,65.4,66.1,0,60,60
2018-12-07 02:05:26.5579,172.8,104,60,60.19,-92.1,19.93,3,762.8,55.1,25,60,60
2018-12-07 02:05:26.8080,172.8,104,60,60.19,-91.5,19.89,4,762.8,55.5,25,60,60
2018-12-07 02:05:27.0580,172.8,104,60,60.19,-91.2,19.94,65,-46050,-46050,0,60,60
2018-12-07 02:05:27.3080,172.8,104,60,60.19,-90.9,19.93,66,3840,3840,0,60,60
2018-12-07 02:05:27.5580,172.8,104,60,60.19,-90.8,19.93,1,762.9,55.1,27.5,60,60
2018-12-07 02:05:27.8080,172.8,104,60,60.19,-90.7,19.92,2,762.8,55.5,28,60,60
2018-12-07 02:05:28.0580,172.8,104,60,60.19,-90.5,19.93,65,-45580,-45580,0,60,60
2018-12-07 02:05:28.3080,172.8,104,60,60.19,-90.5,19.92,51,3.9,3.88,0,60,60
2018-12-07 02:05:28.5580,172.8,104,60,60.19,-90.2,19.93,63,50,50,0,60,60
2018-12-07 02:05:28.8080,172.8,104,60,60.19,-90.2,19.93,67,31.7,31.4,0,60,60
2018-12-07 02:05:29.0580,172.8,104,60,60.19,-90.1,19.91,52,3.9,3.88,0,60,60
2018-12-07 02:05:29.3080,172.8,104,60,60.19,-90.1,19.92,6,-45410,31.8,3.9,60,60
2018-12-07 02:05:29.5580,172.8,104,60,60.19,-90.1,19.92,7,-45400,31.4,3.9,60,60
2018-12-07 02:05:29.8080,172.8,104,60,60.19,-90.1,19.92,1,762.9,55.1,27.5,60,60
2018-12-07 02:05:30.0580,172.8,104,60,60.19,-90.1,19.93,2,762.8,55.5,28,60,60
2018-12-07 02:05:30.3079,172.8,104,60,60.19,-90,20.07,61,756,750.8,0,60,60
2018-12-07 02:05:30.5579,172.8,103.5,60,59.9,-90,19.92,62,425,425,0,60,60
2018-12-07 02:05:30.8079,172.8,103.5,60,59.9,-90,19.93,64,66.1,66.8,0,60,60
2018-12-07 02:05:31.0578,172.8,103.5,60,59.9,-90,19.94,3,762.9,55.1,25,60,60
2018-12-07 02:05:31.3078,172.8,103.5,60,59.9,-90.1,19.92,4,762.8,55.5,25,60,60
2018-12-07 02:05:31.5578,172.8,103.4,60,59.84,-90,20.05,65,-45350,-45350,0,60,60
2018-12-07 02:05:31.8077,172.8,103.4,60,59.84,-90,19.93,66,3660,3660,0,60,60
2018-12-07 02:05:32.0577,172.8,103.4,60,59.84,-90,19.93,1,762.9,55.1,27.5,60,60
2018-12-07 02:05:32.3078,172.8,103.4,60,59.84,-90,19.93,2,762.8,55.5,28,60,60
2018-12-07 02:05:32.5578,172.8,103.4,60,59.84,-90,19.92,65,-45340,-45350,0,60,60
2018-12-07 02:05:32.8079,172.8,103.4,60,59.84,-90,19.9,51,3.9,3.88,0,60,60
2018-12-07 02:05:33.0580,172.8,103.4,60,59.84,-90,19.9,63,50,50,0,60,60
2018-12-07 02:05:33.3080,172.8,103.4,60,59.84,-90,19.93,67,31.8,31.5,0,60,60
2018-12-07 02:05:33.5580,172.8,103.4,60,59.84,-90,19.93,52,3.9,3.88,0,60,60
2018-12-07 02:05:33.8080,172.8,103.4,60,59.84,-90,19.92,6,-45340,31.8,3.9,60,60
2018-12-07 02:05:34.0580,172.8,103.4,60,59.84,-90,19.92,7,-45340,31.5,3.9,60,60
2018-12-07 02:05:34.3081,172.8,103.4,60,59.84,-90,19.93,1,762.9,55.1,27.5,60,60
2018-12-07 02:05:34.5581,172.8,103.4,60,59.84,-90,19.92,2,754.9,-59.5,28,60,60
2018-12-07 02:05:34.8081,172.8,103.4,60,59.84,-90,19.93,61,755.2,749.9,0,60,60
2018-12-07 02:05:35.0581,172.8,103.4,60,59.84,-90,19.93,62,425,425,0,60,60
2018-12-07 02:05:35.3081,172.8,103.4,60,59.84,-90,19.88,64,66.2,66.9,0,60,60
2018-12-07 02:05:35.5581,172.8,103.4,60,59.84,-90,19.93,3,755.2,-59.8,25,60,60
2018-12-07 02:05:35.8081,172.8,103.4,60,59.84,-90,19.93,4,754.9,-59.5,25,60,60
2018-12-07 02:05:36.0581,172.8,103.4,60,59.84,-90,19.93,65,-45350,-45350,0,60,60
2018-12-07 02:05:36.3081,172.8,103.4,60,59.84,-90,19.93,66,3680,3680,0,60,60
2018-12-07 02:05:36.5581,172.8,103.4,60,59.84,-90,19.93,1,755.2,-59.8,27.5,60,60
2018-12-07 02:05:36.8081,172.8,103.4,60,59.84,-90,19.91,2,754.9,-59.5,28,60,60
2018-12-07 02:05:37.0580,172.8,103.4,60,59.84,-90,19.93,65,-45340,-45340,0,60,60
2018-12-07 02:05:37.3080,172.8,103.4,60,59.84,-90.1,19.92,51,3.86,3.84,0,60,60
2018-12-07 02:05:37.5581,172.8,103.4,60,59.84,-90,19.93,63,50,50,0,60,60
2018-12-07 02:05:37.8081,172.8,103.4,60,59.84,-90,19.9,67,31.9,31.5,0,60,60
2018-12-07 02:05:38.0581,172.8,103.4,60,59.84,-89.9,19.93,52,3.86,3.84,0,60,60
2018-12-07 02:05:38.3081,172.8,103.4,60,59.84,-90,19.93,6,-45340,31.9,3.8,60,60
2018-12-07 02:05:38.5581,172.8,103.4,60,59.84,-90,19.93,7,-45340,31.5,3.9,60,60
2018-12-07 02:05:38.8081,172.8,103.4,60,59.84,-90,19.93,1,755.2,-59.8,27.5,60,60
2018-12-07 02:05:39.0581,172.8,103.4,60,59.84,-90,19.93,2,754.9,-59.5,28,60,60
2018-12-07 02:05:39.3081,172.8,103.4,60,59.84,-90,19.92,61,754.6,749.2,0,60,60
2018-12-07 02:05:39.5581,172.8,103.4,60,59.84,-89.9,19.92,62,425,425,0,60,60
2018-12-07 02:05:39.8081,172.8,103.4,60,59.84,-90,19.93,64,66.2,66.9,0,60,60
2018-12-07 02:05:40.0581,172.8,103.4,60,59.84,-90,19.93,3,755.2,-59.8,25,60,60
2018-12-07 02:05:40.3081,172.8,103.4,60,59.84,-90,19.92,4,754.9,-59.5,25,60,60
2018-12-07 02:05:40.5581,172.8,103.4,60,59.84,-90,19.92,65,-45340,-45340,0,60,60
2018-12-07 02:05:40.8081,172.8,103.4,60,59.84,-90,19.91,66,3690,3690,0,60,60
2018-12-07 02:05:41.0581,172.8,103.4,60,59.84,-90,19.92,1,755.2,-59.8,27.5,60,60
2018-12-07 02:05:41.3081,172.8,103.4,60,59.84,-90,19.92,2,754.9,-59.5,28,60,60
2018-12-07 02:05:41.5581,172.8,103.4,60,59.84,-90,19.94,65,-45460,-45210,0,60,60
2018-12-07 02:05:41.8081,172.8,103.4,60,59.84,-90,19.9,51,3.85,3.83,0,60,60
2018-12-07 02:05:42.0581,172.8,103.4,60,59.84,-90,19.93,63,50,50,0,60,60
2018-12-07 02:05:42.3081,172.8,103.4,60,59.84,-90,19.93,67,31.9,31.6,0,60,60
2018-12-07 02:05:42.5581,172.8,103.4,59.75,59.84,-90,19.93,52,3.85,3.83,0,60,60
2018-12-07 02:05:42.8081,172.8,103.4,59.75,59.84,-90,19.94,6,-45340,31.9,3.8,60,60
2018-12-07 02:05:43.0581,172.8,103.4,59.75,59.84,-90,19.92,7,-45340,31.6,3.9,60,60
2018-12-07 02:05:43.3081,172.8,103.4,59.75,59.84,-90.1,19.93,1,754,-59.8,27.5,60,60
2018-12-07 02:05:43.5581,172.8,103.4,59.75,59.84,-90,19.91,2,754,-59.6,28,60,60
2018-12-07 02:05:43.8082,172.8,103.4,59.75,59.84,-90,19.93,61,754,748.6,0,60,60
2018-12-07 02:05:44.0582,172.8,103.4,59.75,59.84,-89.9,19.92,62,425,425,0,60,60
2018-12-07 02:05:44.3082,172.8,103.4,59.75,59.84,-89.9,19.93,64,66.1,66.8,0,60,60
2018-12-07 02:05:44.5582,172.8,103.4,59.75,59.84,-90,19.93,3,754,-59.8,25,60,60
2018-12-07 02:05:44.8082,172.8,103.4,59.75,59.84,-90,19.93,4,754,-59.6,25,60,60
2018-12-07 02:05:45.0581,172.8,103.4,59.75,59.84,-90,19.93,65,-45320,-45330,0,60,60
2018-12-07 02:05:45.3081,172.8,103.4,59.75,59.84,-90,19.92,66,3700,3700,0,60,60
2018-12-07 02:05:45.5581,172.8,103.4,59.5,59.84,-89.9,19.97,1,754,-59.8,27.5,60,60
2018-12-07 02:05:45.8081,172.8,103.4,59.5,59.84,-90,19.93,2,754,-59.6,28,60,60
2018-12-07 02:05:46.0581,172.8,103.4,59.5,59.84,-89.9,19.93,65,-45320,-45340,0,60,60
2018-12-07 02:05:46.3081,172.8,103.4,59.5,59.84,-90,19.93,51,3.85,3.83,0,60,60
2018-12-07 02:05:46.5582,172.8,103.4,59.5,59.84,-90,19.93,63,50,50,0,60,60
2018-12-07 02:05:46.8082,172.8,103.4,59.5,59.84,-90,19.91,67,31.9,31.6,0,60,60
2018-12-07 02:05:47.0582,172.8,103.4,59.5,59.84,-90,19.93,52,3.85,3.83,0,60,60
2018-12-07 02:05:47.3082,172.8,103.4,59.5,59.84,-90,19.93,6,-45330,31.9,3.8,60,60
2018-12-07 02:05:47.5582,172.8,103.4,59.5,59.84,-90,19.92,7,-45330,31.6,3.9,60,60
2018-12-07 02:05:47.8082,172.8,103.1,59.5,59.66,-90,19.93,1,754,-59.8,27.5,60,60
2018-12-07 02:05:48.0582,172.8,103.1,59.5,59.66,-90,19.89,2,754,-59.6,28,60,60
2018-12-07 02:05:48.3082,172.8,103.1,59.5,59.66,-90,19.92,61,753.6,748.2,0,60,60
2018-12-07 02:05:48.5582,172.8,103.1,59.5,59.66,-89.9,19.93,62,425,425,0,60,60
2018-12-07 02:05:48.8082,172.8,103,59.5,59.61,-90,19.96,64,66.2,66.9,0,60,60
2018-12-07 02:05:49.0582,172.8,103,59.5,59.61,-90,19.92,3,753,-59.8,25,59.5,59.5
2018-12-07 02:05:49.3082,172.8,103,59.5,59.61,-90,19.93,4,753,-59.7,25,59.5,59.5
2018-12-07 02:05:49.5582,172.8,103,59.5,59.61,-90,19.93,65,-45310,-45320,0,59.5,59.5
2018-12-07 02:05:49.8082,172.8,103,59.5,59.61,-90,19.93,66,3710,3700,0,59.5,59.5
2018-12-07 02:05:50.0582,172.8,103,59.5,59.61,-89.9,19.92,1,753,-59.8,27.5,59.5,59.5
2018-12-07 02:05:50.3082,172.8,103,59.5,59.61,-89.9,19.94,2,753,-59.7,28,59.5,59.5
2018-12-07 02:05:50.5582,172.8,103,59.5,59.61,-90,19.92,65,-45330,-45330,0,59.5,59.5
2018-12-07 02:05:50.8082,172.8,103,59.5,59.61,-90,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 02:05:51.0582,172.8,103,59.5,59.61,-90,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:05:51.3082,172.8,103,59.5,59.61,-90,19.93,67,32,31.6,0,59.5,59.5
2018-12-07 02:05:51.5582,172.8,103,59.5,59.61,-89.9,19.93,52,3.85,3.83,0,59.5,59.5
2018-12-07 02:05:51.8082,172.8,103,59.5,59.61,-89.9,19.93,6,-45310,32,3.8,59.5,59.5
2018-12-07 02:05:52.0582,172.8,103,59.5,59.61,-89.9,19.92,7,-45320,31.6,3.8,59.5,59.5
2018-12-07 02:05:52.3082,172.8,103,59.5,59.61,-90,19.93,1,753,-59.8,27.5,59.5,59.5
2018-12-07 02:05:52.5582,172.8,103,59.5,59.61,-90,19.9,2,753,-59.7,28,59.5,59.5
2018-12-07 02:05:52.8082,172.8,103,59.5,59.61,-90,19.93,61,753,747.7,0,59.5,59.5
2018-12-07 02:05:53.0582,172.8,103,59.5,59.61,-90,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:05:53.3082,172.8,103,59.5,59.61,-89.9,19.86,64,66.2,66.9,0,59.5,59.5
2018-12-07 02:05:53.5582,172.8,103,59.5,59.61,-90,19.92,3,753,-59.8,25,59.5,59.5
2018-12-07 02:05:53.8082,172.8,103,59.5,59.61,-90,19.91,4,753,-59.7,25,59.5,59.5
2018-12-07 02:05:54.0582,172.8,103,59.5,59.61,-90,19.92,65,-45320,-45330,0,59.5,59.5
2018-12-07 02:05:54.3082,172.8,103,59.5,59.61,-90,19.93,66,3720,3720,0,59.5,59.5
2018-12-07 02:05:54.5582,172.8,103,59.5,59.61,-89.9,19.94,1,753,-59.8,27.5,59.5,59.5
2018-12-07 02:05:54.8082,172.8,103,59.5,59.61,-89.9,19.93,2,753,-59.7,28,59.5,59.5
2018-12-07 02:05:55.0582,172.8,103,59.5,59.61,-90,19.93,65,-45310,-45320,0,59.5,59.5
2018-12-07 02:05:55.3082,172.8,103,59.5,59.61,-90,19.92,51,3.85,3.83,0,59.5,59.5
2018-12-07 02:05:55.5582,172.8,103,59.5,59.61,-90,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:05:55.8082,172.8,103,59.5,59.61,-90,19.92,67,32,31.6,0,59.5,59.5
2018-12-07 02:05:56.0583,172.8,103,59.5,59.61,-89.9,19.93,52,3.85,3.83,0,59.5,59.5
2018-12-07 02:05:56.3083,172.8,103,59.5,59.61,-89.9,19.93,6,-45310,32,3.8,59.5,59.5
2018-12-07 02:05:56.5583,172.8,103,59.5,59.61,-89.9,19.94,7,-45320,31.6,3.8,59.5,59.5
2018-12-07 02:05:56.8083,172.8,103,59.5,59.61,-90,19.92,1,752.4,-59.8,27.5,59.5,59.5
2018-12-07 02:05:57.0583,172.8,103,59.5,59.61,-90,19.91,2,752.4,-59.7,28,59.5,59.5
2018-12-07 02:05:57.3082,172.8,103,59.5,59.61,-90,19.93,61,752.7,747.4,0,59.5,59.5
2018-12-07 02:05:57.5582,172.8,103,59.5,59.61,-90,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:05:57.8082,172.8,103,59.5,59.61,-89.9,19.93,64,66.1,66.8,0,59.5,59.5
2018-12-07 02:05:58.0583,172.8,103,59.5,59.61,-90,19.93,3,752.4,-59.8,25,59.5,59.5
2018-12-07 02:05:58.3083,172.8,103,59.5,59.61,-90,19.96,4,752.4,-59.7,25,59.5,59.5
2018-12-07 02:05:58.5583,172.8,103,59.5,59.61,-90,19.92,65,-45320,-45330,0,59.5,59.5
2018-12-07 02:05:58.8084,172.8,103,59.5,59.61,-90,19.93,66,3720,3720,0,59.5,59.5
2018-12-07 02:05:59.0584,172.8,103,59.5,59.61,-90,19.93,1,752.4,-59.8,27.5,59.5,59.5
2018-12-07 02:05:59.3083,172.8,103,59.5,59.61,-89.9,19.93,2,752.4,-59.7,28,59.5,59.5
2018-12-07 02:05:59.5583,172.8,103,59.5,59.61,-89.9,19.93,65,-45330,-45330,0,59.5,59.5
2018-12-07 02:05:59.8083,172.8,103,59.5,59.61,-90,19.93,51,3.84,3.82,0,59.5,59.5
2018-12-07 02:06:00.0583,172.8,103,59.5,59.61,-90,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:06:00.3083,172.8,103,59.5,59.61,-90,19.93,67,32,31.6,0,59.5,59.5
2018-12-07 02:06:00.5583,172.8,103,59.5,59.61,-90,19.93,52,3.85,3.83,0,59.5,59.5
2018-12-07 02:06:00.8083,172.8,103,59.5,59.61,-90,19.92,6,-45330,32,3.8,59.5,59.5
2018-12-07 02:06:01.0583,172.8,103,59.5,59.61,-89.9,19.93,7,-45340,31.6,3.8,59.5,59.5
2018-12-07 02:06:01.3083,172.8,103,59.5,59.61,-89.9,19.93,1,752.4,-59.8,27.5,59.5,59.5
2018-12-07 02:06:01.5583,172.8,103,59.5,59.61,-90,19.93,2,752.4,-59.7,28,59.5,59.5
2018-12-07 02:06:01.8083,172.8,103,59.5,59.61,-90,19.93,61,752.3,747.1,0,59.5,59.5
2018-12-07 02:06:02.0584,172.8,103,59.5,59.61,-90,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:06:02.3083,172.8,103,59.5,59.61,-90,19.85,64,66.2,66.8,0,59.5,59.5
2018-12-07 02:06:02.5583,172.8,103,59.5,59.61,-89.9,19.93,3,752.4,-59.8,25,59.5,59.5
2018-12-07 02:06:02.8083,172.8,103,59.5,59.61,-89.9,19.93,4,752.4,-59.7,25,59.5,59.5
2018-12-07 02:06:03.0583,172.8,103,59.5,59.61,-90,19.93,65,-45330,-45330,0,59.5,59.5
2018-12-07 02:06:03.3083,172.8,103,59.5,59.61,-90,19.94,66,3730,3720,0,59.5,59.5
2018-12-07 02:06:03.5583,172.8,103,59.5,59.61,-90,19.92,1,751.8,-60,27.5,59.5,59.5
2018-12-07 02:06:03.8083,172.8,103,59.5,59.61,-90,19.93,2,751.7,-59.7,28,59.5,59.5
2018-12-07 02:06:04.0583,172.8,103,59.5,59.61,-90,19.93,65,-45320,-45330,0,59.5,59.5
2018-12-07 02:06:04.3084,172.8,103,59.5,59.61,-89.9,19.93,51,3.84,3.82,0,59.5,59.5
2018-12-07 02:06:04.5584,172.8,102.7,59.5,59.43,-90,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:06:04.8084,172.8,102.7,59.5,59.43,-90,19.88,67,32,31.6,0,59.5,59.5
2018-12-07 02:06:05.0584,172.8,102.7,59.5,59.43,-90,19.92,52,3.84,3.82,0,59.5,59.5
2018-12-07 02:06:05.3084,172.8,102.7,59.5,59.43,-90,19.93,6,-45330,32,3.8,59.5,59.5
2018-12-07 02:06:05.5584,172.8,102.7,59.5,59.43,-90,19.92,7,-45330,31.6,3.8,59.5,59.5
2018-12-07 02:06:05.8084,172.8,102.6,59.5,59.37,-90,19.93,1,751.8,-60,27.5,59.5,59.5
2018-12-07 02:06:06.0584,172.8,102.6,59.5,59.37,-90,19.92,2,751.7,-59.7,28,59.5,59.5
2018-12-07 02:06:06.3084,172.8,102.6,59.5,59.37,-90,19.94,61,752.1,746.8,0,59.5,59.5
2018-12-07 02:06:06.5584,172.8,102.6,59.5,59.37,-90,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:06:06.8084,172.8,102.6,59.5,59.37,-89.9,19.94,64,66.1,66.8,0,59.5,59.5
2018-12-07 02:06:07.0583,172.8,102.6,59.5,59.37,-89.9,19.93,3,751.8,-60,25,59.5,59.5
2018-12-07 02:06:07.3084,172.8,102.6,59.5,59.37,-89.9,19.97,4,751.7,-59.7,25,59.5,59.5
2018-12-07 02:06:07.5584,172.8,102.6,59.5,59.37,-90,19.93,65,-45330,-45330,0,59.5,59.5
2018-12-07 02:06:07.8084,172.8,102.6,59.5,59.37,-90,19.94,66,3730,3730,0,59.5,59.5
2018-12-07 02:06:08.0584,172.8,102.6,59.5,59.37,-90,19.93,1,751.8,-60,27.5,59.5,59.5
2018-12-07 02:06:08.3084,172.8,102.6,59.5,59.37,-90,19.93,2,751.7,-59.7,28,59.5,59.5
2018-12-07 02:06:08.5584,172.8,102.6,59.5,59.37,-90,19.92,65,-45340,-45340,0,59.5,59.5
2018-12-07 02:06:08.8084,172.8,102.6,59.5,59.37,-89.9,19.93,51,3.84,3.82,0,59.5,59.5
2018-12-07 02:06:09.0585,172.8,102.6,59.5,59.37,-90,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:06:09.3085,172.8,102.6,59.5,59.37,-90,19.92,67,32,31.6,0,59.5,59.5
2018-12-07 02:06:09.5585,172.8,102.6,59.5,59.37,-90,19.93,52,3.84,3.82,0,59.5,59.5
2018-12-07 02:06:09.8085,172.8,102.6,59.5,59.37,-90,19.94,6,-45330,32,3.8,59.5,59.5
2018-12-07 02:06:10.0585,172.8,102.6,59.5,59.37,-89.9,19.92,7,-45330,31.6,3.8,59.5,59.5
2018-12-07 02:06:10.3085,172.8,102.6,59.5,59.37,-90,19.94,1,751.8,-60,27.5,59.5,59.5
2018-12-07 02:06:10.5585,172.8,102.6,59.5,59.37,-90,19.94,2,751.7,-59.7,28,59.5,59.5
2018-12-07 02:06:10.8085,172.8,102.6,59.5,59.37,-90,19.93,61,751.7,746.5,0,59.5,59.5
2018-12-07 02:06:11.0584,172.8,102.6,59.5,59.37,-90,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:06:11.3084,172.8,102.6,59.5,59.37,-90,19.94,64,66.1,66.8,0,59.5,59.5
2018-12-07 02:06:11.5584,172.8,102.6,59.5,59.37,-90,19.91,3,751.3,-60,25,59.5,59.5
2018-12-07 02:06:11.8084,172.8,102.6,59.5,59.37,-89.9,19.93,4,751.2,-59.7,25,59.5,59.5
2018-12-07 02:06:12.0584,172.8,102.6,59.5,59.37,-90,19.93,65,-45330,-45330,0,59.5,59.5
2018-12-07 02:06:12.3084,172.8,102.6,59.5,59.37,-90,19.92,66,3730,3730,0,59.5,59.5
2018-12-07 02:06:12.5584,172.8,102.6,59.5,59.37,-90,19.93,1,751.3,-60,27.5,59.5,59.5
2018-12-07 02:06:12.8084,172.8,102.6,59.5,59.37,-90,19.93,2,751.2,-59.7,28,59.5,59.5
2018-12-07 02:06:13.0584,172.8,102.6,59.5,59.37,-90,19.93,65,-45330,-45330,0,59.5,59.5
2018-12-07 02:06:13.3084,172.8,102.6,59.5,59.37,-89.9,19.94,51,3.84,3.82,0,59.5,59.5
2018-12-07 02:06:13.5584,172.8,102.6,59.5,59.37,-90,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:06:13.8085,172.8,102.6,59.5,59.37,-90,19.88,67,32,31.7,0,59.5,59.5
2018-12-07 02:06:14.0585,172.8,102.6,59.5,59.37,-90,19.92,52,3.84,3.82,0,59.5,59.5
2018-12-07 02:06:14.3085,172.8,102.6,59.5,59.37,-90,19.91,6,-45330,32,3.8,59.5,59.5
2018-12-07 02:06:14.5585,172.8,102.6,59.5,59.37,-90,19.92,7,-45340,31.7,3.8,59.5,59.5
2018-12-07 02:06:14.8085,172.8,102.6,59.5,59.37,-89.9,19.93,1,751.3,-60,27.5,59.5,59.5
2018-12-07 02:06:15.0585,172.8,102.6,59.5,59.37,-90,19.87,2,751.2,-59.7,28,59.5,59.5
2018-12-07 02:06:15.3086,172.8,102.6,59.5,59.37,-90,19.93,61,751.5,746.2,0,59.5,59.5
2018-12-07 02:06:15.5586,172.8,102.6,59.5,59.37,-90,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:06:15.8086,172.8,102.6,59.5,59.37,-90,19.92,64,66.2,66.9,0,59.5,59.5
2018-12-07 02:06:16.0585,172.8,102.6,59.5,59.37,-90,19.93,3,751.3,-60,25,59.5,59.5
2018-12-07 02:06:16.3085,172.8,102.6,59.5,59.37,-90,19.96,4,751.2,-59.7,25,59.5,59.5
2018-12-07 02:06:16.5585,172.8,102.6,59.5,59.37,-90,19.89,65,-45350,-45350,0,59.5,59.5
2018-12-07 02:06:16.8085,172.8,102.6,59.5,59.37,-90,19.93,66,3730,3730,0,59.5,59.5
2018-12-07 02:06:17.0584,172.8,102.6,59.5,59.37,-90,19.93,1,751.3,-60,27.5,59.5,59.5
2018-12-07 02:06:17.3084,172.8,102.6,59.5,59.37,-90,19.92,2,751.2,-59.7,28,59.5,59.5
2018-12-07 02:06:17.5584,172.8,102.6,59.5,59.37,-90,19.96,65,-45330,-45330,0,59.5,59.5
2018-12-07 02:06:17.8084,172.8,102.6,59.5,59.37,-90,19.93,51,3.84,3.82,0,59.5,59.5
2018-12-07 02:06:18.0584,172.8,102.6,59.5,59.37,-90,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:06:18.3083,172.8,102.6,59.5,59.37,-90,19.93,67,32,31.7,0,59.5,59.5
2018-12-07 02:06:18.5583,172.8,102.6,59.5,59.37,-90,19.92,52,3.84,3.82,0,59.5,59.5
2018-12-07 02:06:18.8083,172.8,102.6,59.5,59.37,-90,19.94,6,-45340,32,3.8,59.5,59.5
2018-12-07 02:06:19.0583,172.8,102.6,59.5,59.37,-90,19.92,7,-45330,31.7,3.8,59.5,59.5
2018-12-07 02:06:19.3083,172.8,102.6,59.5,59.37,-89.9,19.93,1,750.8,-60,27.5,59.5,59.5
2018-12-07 02:06:19.5582,172.8,102.6,59.25,59.37,-90,19.92,2,750.8,-59.7,28,59.5,59.5
2018-12-07 02:06:19.8082,172.8,102.6,59.25,59.37,-90,19.91,61,751.3,746,0,59.5,59.5
2018-12-07 02:06:20.0583,172.8,102.6,59.25,59.37,-90,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:06:20.3084,172.8,102.6,59.25,59.37,-90,19.93,64,66.1,66.8,0,59.5,59.5
2018-12-07 02:06:20.5585,172.8,102.5,59.25,59.32,-90,19.93,3,750.8,-60,25,59.5,59.5
2018-12-07 02:06:20.8085,172.8,102.5,59.25,59.32,-89.9,19.93,4,750.8,-59.7,25,59.5,59.5
2018-12-07 02:06:21.0586,172.8,102.5,59.25,59.32,-90,19.92,65,-45330,-45330,0,59.5,59.5
2018-12-07 02:06:21.3087,172.8,102.5,59.25,59.32,-90,19.93,66,3730,3730,0,59.5,59.5
2018-12-07 02:06:21.5586,172.8,102.5,59.25,59.32,-90,19.9,1,750.8,-60,27.5,59.5,59.5
2018-12-07 02:06:21.8086,172.8,102.4,59.25,59.26,-90,19.92,2,750.8,-59.7,28,59.5,59.5
2018-12-07 02:06:22.0586,172.8,102.4,59.25,59.26,-90,19.93,65,-45320,-45340,0,59.5,59.5
2018-12-07 02:06:22.3085,172.8,102.4,59.25,59.26,-89.9,19.92,51,3.84,3.82,0,59.5,59.5
2018-12-07 02:06:22.5585,172.8,102.4,59,59.26,-90,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:06:22.8085,172.8,102.4,59,59.26,-90,20,67,32,31.7,0,59.5,59.5
2018-12-07 02:06:23.0585,172.8,102.4,59,59.26,-90,19.92,52,3.84,3.82,0,59.5,59.5
2018-12-07 02:06:23.3085,172.8,102.4,59,59.26,-90,19.93,6,-45320,32,3.8,59.5,59.5
2018-12-07 02:06:23.5585,172.8,102.4,59,59.26,-90,19.93,7,-45330,31.7,3.8,59.5,59.5
2018-12-07 02:06:23.8086,172.8,102.4,59,59.26,-89.9,19.93,1,750.8,-60,27.5,59.5,59.5
2018-12-07 02:06:24.0586,172.8,102.4,59,59.26,-90,19.88,2,750.8,-59.7,28,59.5,59.5
2018-12-07 02:06:24.3086,172.8,102.4,59,59.26,-90,19.93,61,751.1,745.7,0,59.5,59.5
2018-12-07 02:06:24.5586,172.8,102.4,59,59.26,-90,19.94,62,425,425,0,59.5,59.5
2018-12-07 02:06:24.8086,172.8,102.4,59,59.26,-89.9,19.94,64,66.1,66.8,0,59.5,59.5
2018-12-07 02:06:25.0586,172.8,102.4,59,59.26,-89.9,19.91,3,750.8,-60,25,59.5,59.5
2018-12-07 02:06:25.3086,172.8,102.4,59,59.26,-89.9,19.93,4,750.8,-59.7,25,59,59.5
2018-12-07 02:06:25.5586,172.8,102.4,59,59.26,-90,19.92,65,-45310,-45320,0,59,59
2018-12-07 02:06:25.8086,172.8,102.4,59,59.26,-90,19.92,66,3720,3720,0,59,59
2018-12-07 02:06:26.0586,172.8,102.4,59,59.26,-90,19.91,1,750.5,-60,27.5,59,59
2018-12-07 02:06:26.3086,172.8,102.4,59,59.26,-90,19.93,2,750.5,-60,28,59,59
2018-12-07 02:06:26.5586,172.8,102.4,59,59.26,-89.9,19.93,65,-45320,-45330,0,59,59
2018-12-07 02:06:26.8086,172.8,102.4,59,59.26,-89.9,19.92,51,3.84,3.81,0,59,59
2018-12-07 02:06:27.0586,172.8,102.4,59,59.26,-90,19.93,63,50,50,0,59,59
2018-12-07 02:06:27.3086,172.8,102.4,59,59.26,-90,19.91,67,32,31.7,0,59,59
2018-12-07 02:06:27.5586,172.8,102.4,59,59.26,-90,19.92,52,3.84,3.81,0,59,59
2018-12-07 02:06:27.8086,172.8,102.4,59,59.26,-90,19.93,6,-45310,32,3.8,59,59
2018-12-07 02:06:28.0586,172.8,102.4,59,59.26,-89.9,19.93,7,-45320,31.7,3.8,59,59
2018-12-07 02:06:28.3086,172.8,102.4,59,59.26,-89.9,19.92,1,750.5,-60,27.5,59,59
2018-12-07 02:06:28.5586,172.8,102.4,59,59.26,-90,19.93,2,750.5,-60,28,59,59
2018-12-07 02:06:28.8086,172.8,102.4,59,59.26,-90,19.92,61,750.8,745.5,0,59,59
2018-12-07 02:06:29.0586,172.8,102.4,59,59.26,-89.9,19.9,62,425,425,0,59,59
2018-12-07 02:06:29.3086,172.8,102.4,59,59.26,-89.9,19.92,64,66.2,66.9,0,59,59
2018-12-07 02:06:29.5586,172.8,102.4,59,59.26,-89.9,19.93,3,750.5,-60,25,59,59
2018-12-07 02:06:29.8086,172.8,102.4,59,59.26,-89.9,19.93,4,750.5,-60,25,59,59
2018-12-07 02:06:30.0586,172.8,102.4,59,59.26,-90,19.93,65,-45310,-45320,0,59,59
2018-12-07 02:06:30.3086,172.8,102.4,59,59.26,-90,19.91,66,3720,3720,0,59,59
2018-12-07 02:06:30.5586,172.8,102.4,59,59.26,-90,19.92,1,750.5,-60,27.5,59,59
2018-12-07 02:06:30.8086,172.8,102.4,59,59.26,-90,19.94,2,750.5,-60,28,59,59
2018-12-07 02:06:31.0586,172.8,102.4,59,59.26,-89.9,20.02,65,-45310,-45320,0,59,59
2018-12-07 02:06:31.3086,172.8,102.4,59,59.26,-89.9,19.93,51,3.84,3.81,0,59,59
2018-12-07 02:06:31.5586,172.8,102.4,59,59.26,-90,19.92,63,50,50,0,59,59
2018-12-07 02:06:31.8087,172.8,102.4,59,59.26,-90,19.93,67,32,31.7,0,59,59
2018-12-07 02:06:32.0587,172.8,102.4,59,59.26,-90,19.93,52,3.84,3.81,0,59,59
2018-12-07 02:06:32.3087,172.8,102.4,59,59.26,-90,19.93,6,-45310,32,3.8,59,59
2018-12-07 02:06:32.5587,172.8,102.4,59,59.26,-90,19.92,7,-45320,31.7,3.8,59,59
2018-12-07 02:06:32.8087,172.8,102.4,59,59.26,-89.9,19.93,1,750.2,-60,27.5,59,59
2018-12-07 02:06:33.0587,172.8,102.4,59,59.26,-90,19.93,2,750.1,-60,28,59,59
2018-12-07 02:06:33.3087,172.8,102.4,59,59.26,-90,19.94,61,750.6,745.3,0,59,59
2018-12-07 02:06:33.5587,172.8,102.4,59,59.26,-90,19.91,62,425,425,0,59,59
2018-12-07 02:06:33.8087,172.8,102.4,59,59.26,-90,19.92,64,66.1,66.8,0,59,59
2018-12-07 02:06:34.0587,172.8,102.4,59,59.26,-90,19.93,3,750.2,-60,25,59,59
2018-12-07 02:06:34.3087,172.8,102.4,59,59.26,-90,19.93,4,750.1,-60,25,59,59
2018-12-07 02:06:34.5586,172.8,102.4,59,59.26,-90,19.93,65,-45320,-45330,0,59,59
2018-12-07 02:06:34.8086,172.8,102.4,59,59.26,-90,19.91,66,3730,3720,0,59,59
2018-12-07 02:06:35.0587,172.8,102.4,59,59.26,-90,19.94,1,750.2,-60,27.5,59,59
2018-12-07 02:06:35.3087,172.8,102.4,59,59.26,-90,19.92,2,750.1,-60,28,59,59
2018-12-07 02:06:35.5587,172.8,102.4,59,59.26,-90,19.93,65,-45400,-45230,0,59,59
2018-12-07 02:06:35.8087,172.8,102.4,59,59.26,-89.9,19.93,51,3.83,3.81,0,59,59
2018-12-07 02:06:36.0587,172.8,102.4,59,59.26,-90,19.94,63,50,50,0,59,59
2018-12-07 02:06:36.3087,172.8,102.4,59,59.26,-90,19.93,67,32,31.7,0,59,59
2018-12-07 02:06:36.5587,172.8,102.4,59,59.26,-90,19.9,52,3.84,3.81,0,59,59
2018-12-07 02:06:36.8087,172.8,102.4,59,59.26,-90,19.93,6,-45340,32,3.8,59,59
2018-12-07 02:06:37.0587,172.8,102.4,59,59.26,-89.9,19.94,7,-45320,31.7,3.8,59,59
2018-12-07 02:06:37.3087,172.8,102.4,59,59.26,-89.9,19.94,1,750.2,-60,27.5,59,59
2018-12-07 02:06:37.5587,172.8,102.2,59,59.14,-90,19.93,2,750.1,-60,28,59,59
2018-12-07 02:06:37.8087,172.8,102.2,59,59.14,-90,19.92,61,750.3,745.1,0,59,59
2018-12-07 02:06:38.0587,172.8,102.2,59,59.14,-90,19.93,62,425,425,0,59,59
2018-12-07 02:06:38.3087,172.8,102.2,59,59.14,-90,19.93,64,66.2,66.6,0,59,59
2018-12-07 02:06:38.5587,172.8,102.2,59,59.14,-90,19.92,3,750.2,-60,25,59,59
2018-12-07 02:06:38.8087,172.8,102,59,59.03,-89.9,19.92,4,750.1,-60,25,59,59
2018-12-07 02:06:39.0587,172.8,102,59,59.03,-90,19.93,65,-45330,-45330,0,59,59
2018-12-07 02:06:39.3088,172.8,102,59,59.03,-90,19.93,66,3730,3730,0,59,59
2018-12-07 02:06:39.5588,172.8,102,59,59.03,-90,19.93,1,750.2,-60,27.5,59,59
2018-12-07 02:06:39.8088,172.8,102,59,59.03,-90,19.92,2,750.1,-60,28,59,59
2018-12-07 02:06:40.0588,172.8,102,59,59.03,-90,19.89,65,-45320,-45330,0,59,59
2018-12-07 02:06:40.3087,172.8,102,59,59.03,-90,19.93,51,3.83,3.81,0,59,59
2018-12-07 02:06:40.5587,172.8,102,59,59.03,-90,19.92,63,50,50,0,59,59
2018-12-07 02:06:40.8087,172.8,102,59,59.03,-90,19.93,67,32,31.7,0,59,59
2018-12-07 02:06:41.0587,172.8,102,59,59.03,-90,19.93,52,3.83,3.81,0,59,59
2018-12-07 02:06:41.3088,172.8,102,59,59.03,-89.9,19.97,6,-45330,32,3.8,59,59
2018-12-07 02:06:41.5588,172.8,102,59,59.03,-89.9,19.94,7,-45330,31.7,3.8,59,59
2018-12-07 02:06:41.8088,172.8,102,59,59.03,-90,19.94,1,749.9,-60,27.5,59,59
2018-12-07 02:06:42.0588,172.8,102,59,59.03,-90,19.93,2,749.8,-59.9,28,59,59
2018-12-07 02:06:42.3088,172.8,102,59,59.03,-90,19.92,61,750.4,744.9,0,59,59
2018-12-07 02:06:42.5588,172.8,102,59,59.03,-89.9,19.92,62,425,425,0,59,59
2018-12-07 02:06:42.8088,172.8,102,59,59.03,-89.9,19.92,64,66,66.7,0,59,59
2018-12-07 02:06:43.0588,172.8,102,59,59.03,-89.9,19.92,3,749.9,-60,25,59,59
2018-12-07 02:06:43.3087,172.8,102,59,59.03,-90,19.93,4,749.8,-59.9,25,59,59
2018-12-07 02:06:43.5587,172.8,102,59,59.03,-90,19.93,65,-45320,-45320,0,59,59
2018-12-07 02:06:43.8087,172.8,102,59,59.03,-90,19.94,66,3740,3730,0,59,59
2018-12-07 02:06:44.0588,172.8,102,59,59.03,-90,19.92,1,749.9,-60,27.5,59,59
2018-12-07 02:06:44.3088,172.8,102,59,59.03,-90,19.92,2,749.8,-59.9,28,59,59
2018-12-07 02:06:44.5588,172.8,102,59,59.03,-90,19.92,65,-45330,-45330,0,59,59
2018-12-07 02:06:44.8088,172.8,102,59,59.03,-90,19.92,51,3.83,3.81,0,59,59
2018-12-07 02:06:45.0588,172.8,102,59,59.03,-90,19.92,63,50,50,0,59,59
2018-12-07 02:06:45.3088,172.8,102,59,59.03,-90,19.92,67,32.1,31.7,0,59,59
2018-12-07 02:06:45.5588,172.8,102,59,59.03,-90,19.97,52,3.83,3.81,0,59,59
2018-12-07 02:06:45.8088,172.8,102,59,59.03,-90,19.93,6,-45320,32.1,3.8,59,59
2018-12-07 02:06:46.0588,172.8,102,59,59.03,-89.9,19.91,7,-45320,31.7,3.8,59,59
2018-12-07 02:06:46.3088,172.8,102,59,59.03,-89.9,19.92,1,749.9,-60,27.5,59,59
2018-12-07 02:06:46.5588,172.8,102,59,59.03,-90,19.92,2,749.8,-59.9,28,59,59
2018-12-07 02:06:46.8089,172.8,102,59,59.03,-90,19.94,61,750,744.7,0,59,59
2018-12-07 02:06:47.0589,172.8,102,59,59.03,-90,19.92,62,425,425,0,59,59
2018-12-07 02:06:47.3089,172.8,102,59,59.03,-89.9,19.93,64,66.1,66.8,0,59,59
2018-12-07 02:06:47.5589,172.8,102,59,59.03,-89.9,19.92,3,749.5,-60,25,59,59
2018-12-07 02:06:47.8088,172.8,102,59,59.03,-90,19.93,4,749.5,-60.1,25,59,59
2018-12-07 02:06:48.0588,172.8,102,59,59.03,-90,19.94,65,-45330,-45330,0,59,59
2018-12-07 02:06:48.3088,172.8,102,59,59.03,-90,19.92,66,3740,3730,0,59,59
2018-12-07 02:06:48.5588,172.8,102,59,59.03,-90,19.92,1,749.5,-60,27.5,59,59
2018-12-07 02:06:48.8088,172.8,102,59,59.03,-90,19.94,2,749.5,-60.1,28,59,59
2018-12-07 02:06:49.0588,172.8,102,59,59.03,-89.9,19.93,65,-45330,-45330,0,59,59
2018-12-07 02:06:49.3089,172.8,102,59,59.03,-90,19.93,51,3.83,3.81,0,59,59
2018-12-07 02:06:49.5589,172.8,102,59,59.03,-90,19.93,63,50,50,0,59,59
2018-12-07 02:06:49.8089,172.8,102,59,59.03,-90,19.93,67,32.1,31.7,0,59,59
2018-12-07 02:06:50.0589,172.8,102,59,59.03,-90,19.94,52,3.83,3.81,0,59,59
2018-12-07 02:06:50.3089,172.8,102,59,59.03,-90,19.93,6,-45330,32.1,3.8,59,59
2018-12-07 02:06:50.5589,172.8,102,59,59.03,-89.9,19.94,7,-45330,31.7,3.8,59,59
2018-12-07 02:06:50.8089,172.8,102,59,59.03,-90,19.93,1,749.5,-60,27.5,59,59
2018-12-07 02:06:51.0589,172.8,102,59,59.03,-90,19.92,2,749.5,-60.1,28,59,59
2018-12-07 02:06:51.3089,172.8,102,59,59.03,-90,19.95,61,750.1,744.7,0,59,59
2018-12-07 02:06:51.5589,172.8,102,59,59.03,-90,19.93,62,425,425,0,59,59
2018-12-07 02:06:51.8089,172.8,102,59,59.03,-90,19.93,64,66.2,66.8,0,59,59
2018-12-07 02:06:52.0589,172.8,102,59,59.03,-89.9,19.94,3,749.5,-60,25,59,59
2018-12-07 02:06:52.3089,172.8,102,59,59.03,-90,19.93,4,749.5,-60.1,25,59,59
2018-12-07 02:06:52.5589,172.8,102,59,59.03,-90,19.93,65,-45340,-45340,0,59,59
2018-12-07 02:06:52.8089,172.8,102,59,59.03,-90,19.95,66,3720,3720,0,59,59
2018-12-07 02:06:53.0589,172.8,102,59,59.03,-90,19.92,1,749.5,-60,27.5,59,59
2018-12-07 02:06:53.3089,172.8,102,59,59.03,-89.9,19.92,2,749.5,-60.1,28,59,59
2018-12-07 02:06:53.5589,172.8,102,59,59.03,-89.9,19.93,65,-45330,-45330,0,59,59
2018-12-07 02:06:53.8089,172.8,102,59,59.03,-90,19.92,51,3.83,3.81,0,59,59
2018-12-07 02:06:54.0589,172.8,102,59,59.03,-90,19.92,63,50,50,0,59,59
2018-12-07 02:06:54.3089,172.8,102,59,59.03,-90,19.94,67,32.1,31.7,0,59,59
2018-12-07 02:06:54.5589,172.8,101.8,59,58.91,-90,19.82,52,3.83,3.81,0,59,59
2018-12-07 02:06:54.8089,172.8,101.8,59,58.91,-90,19.93,6,-45330,32.1,3.8,59,59
2018-12-07 02:06:55.0589,172.8,101.8,59,58.91,-89.9,19.92,7,-45340,31.7,3.8,59,59
2018-12-07 02:06:55.3089,172.8,101.8,59,58.91,-90,19.92,1,749.3,-60,27.5,59,59
2018-12-07 02:06:55.5589,172.8,101.6,59,58.8,-90,19.83,2,749.2,-60.1,28,59,59
2018-12-07 02:06:55.8089,172.8,101.6,59,58.8,-90,19.89,61,749.9,744.6,0,59,59
2018-12-07 02:06:56.0589,172.8,101.6,59,58.8,-90,19.92,62,425,425,0,59,59
2018-12-07 02:06:56.3089,172.8,101.6,59,58.8,-89.9,19.92,64,66.1,66.8,0,59,59
2018-12-07 02:06:56.5589,172.8,101.5,59,58.74,-90,19.93,3,749.3,-60,25,59,59
2018-12-07 02:06:56.8089,172.8,101.5,58.75,58.74,-90,19.92,4,749.2,-60.1,25,59,59
2018-12-07 02:06:57.0589,172.8,101.5,58.75,58.74,-90,19.93,65,-45330,-45330,0,59,59
2018-12-07 02:06:57.3089,172.8,101.5,58.75,58.74,-89.9,19.93,66,3740,3740,0,59,59
2018-12-07 02:06:57.5589,172.8,101.4,58.75,58.68,-89.9,19.93,1,749.3,-60,27.5,59,59
2018-12-07 02:06:57.8089,172.8,101.4,58.75,58.68,-90,19.93,2,749.2,-60.1,28,59,59
2018-12-07 02:06:58.0590,172.8,101.4,58.75,58.68,-90,19.92,65,-45330,-45340,0,59,59
2018-12-07 02:06:58.3090,172.8,101.4,58.75,58.68,-90,19.92,51,3.83,3.81,0,59,59
2018-12-07 02:06:58.5590,172.8,101.4,58.75,58.68,-90,19.92,63,50,50,0,59,59
2018-12-07 02:06:58.8090,172.8,101.4,58.75,58.68,-90,19.93,67,32.1,31.7,0,59,59
2018-12-07 02:06:59.0590,172.8,101.4,58.75,58.68,-89.9,19.92,52,3.83,3.81,0,59,59
2018-12-07 02:06:59.3090,172.8,101.4,58.75,58.68,-89.9,19.92,6,-45330,32.1,3.8,59,59
2018-12-07 02:06:59.5590,172.8,101.4,58.5,58.68,-89.9,19.93,7,-45330,31.7,3.8,59,59
2018-12-07 02:06:59.8090,172.8,101.4,58.5,58.68,-90,19.92,1,749.3,-60,27.5,59,59
2018-12-07 02:07:00.0590,172.8,101.4,58.5,58.68,-90,19.96,2,749.2,-60.1,28,59,59
2018-12-07 02:07:00.3090,172.8,101.4,58.5,58.68,-90,19.93,61,749.6,744.3,0,59,59
2018-12-07 02:07:00.5590,172.8,101.4,58.5,58.68,-89.9,19.93,62,425,425,0,59,59
2018-12-07 02:07:00.8090,172.8,101.4,58.5,58.68,-89.9,19.91,64,66.2,66.9,0,59,59
2018-12-07 02:07:01.0590,172.8,101.4,58.5,58.68,-89.9,19.92,3,749.3,-60,25,59,59
2018-12-07 02:07:01.3090,172.8,101.4,58.5,58.68,-90,19.93,4,749.2,-60.1,25,59,59
2018-12-07 02:07:01.5589,172.8,101.4,58.5,58.68,-90,19.92,65,-45320,-45330,0,58.5,59
2018-12-07 02:07:01.8089,172.8,101.4,58.5,58.68,-90,19.93,66,3730,3730,0,58.5,58.5
2018-12-07 02:07:02.0589,172.8,101.4,58.5,58.68,-89.9,19.94,1,749.1,-60,27.5,58.5,58.5
2018-12-07 02:07:02.3089,172.8,101.4,58.5,58.68,-89.9,19.93,2,749,-60.1,28,58.5,58.5
2018-12-07 02:07:02.5589,172.8,101.4,58.5,58.68,-90,19.92,65,-45320,-45330,0,58.5,58.5
2018-12-07 02:07:02.8089,172.8,101.4,58.5,58.68,-90,19.92,51,3.83,3.81,0,58.5,58.5
2018-12-07 02:07:03.0589,172.8,101.4,58.5,58.68,-90,19.94,63,50,50,0,58.5,58.5
2018-12-07 02:07:03.3089,172.8,101.4,58.5,58.68,-89.9,19.94,67,32.1,31.7,0,58.5,58.5
2018-12-07 02:07:03.5589,172.8,101.4,58.5,58.68,-89.9,19.89,52,3.83,3.8,0,58.5,58.5
2018-12-07 02:07:03.8089,172.8,101.4,58.5,58.68,-90,19.93,6,-45320,32.1,3.8,58.5,58.5
2018-12-07 02:07:04.0589,172.8,101.4,58.5,58.68,-89.9,19.92,7,-45320,31.7,3.8,58.5,58.5
2018-12-07 02:07:04.3089,172.8,101.4,58.5,58.68,-90,19.93,1,749.1,-60,27.5,58.5,58.5
2018-12-07 02:07:04.5589,172.8,101.4,58.5,58.68,-90,19.93,2,749,-60.1,28,58.5,58.5
2018-12-07 02:07:04.8089,172.8,101.4,58.5,58.68,-89.9,19.92,61,749.5,744.2,0,58.5,58.5
2018-12-07 02:07:05.0589,172.8,101.4,58.5,58.68,-89.9,19.93,62,425,425,0,58.5,58.5
2018-12-07 02:07:05.3089,172.8,101.4,58.5,58.68,-89.9,19.93,64,66.2,66.9,0,58.5,58.5
2018-12-07 02:07:05.5589,172.8,101.4,58.5,58.68,-90,19.92,3,749.1,-60,25,58.5,58.5
2018-12-07 02:07:05.8090,172.8,101.4,58.5,58.68,-90,19.93,4,749,-60.1,25,58.5,58.5
2018-12-07 02:07:06.0590,172.8,101.4,58.5,58.68,-90,19.91,65,-45320,-45330,0,58.5,58.5
2018-12-07 02:07:06.3090,172.8,101.4,58.5,58.68,-90,19.92,66,3720,3720,0,58.5,58.5
2018-12-07 02:07:06.5590,172.8,101.4,58.5,58.68,-89.9,19.92,1,749.1,-60,27.5,58.5,58.5
2018-12-07 02:07:06.8090,172.8,101.4,58.5,58.68,-89.9,19.93,2,749,-60.1,28,58.5,58.5
2018-12-07 02:07:07.0590,172.8,101.4,58.5,58.68,-90,19.94,65,-45320,-45320,0,58.5,58.5
2018-12-07 02:07:07.3090,172.8,101.4,58.5,58.68,-90,19.92,51,3.83,3.81,0,58.5,58.5
2018-12-07 02:07:07.5590,172.8,101.4,58.5,58.68,-90,19.92,63,50,50,0,58.5,58.5
2018-12-07 02:07:07.8090,172.8,101.4,58.5,58.68,-89.9,19.93,67,32.1,31.7,0,58.5,58.5
2018-12-07 02:07:08.0590,172.8,101.4,58.5,58.68,-89.9,19.93,52,3.83,3.8,0,58.5,58.5
2018-12-07 02:07:08.3090,172.8,101.4,58.5,58.68,-90,19.93,6,-45310,32.1,3.8,58.5,58.5
2018-12-07 02:07:08.5590,172.8,101.4,58.5,58.68,-90,19.93,7,-45320,31.7,3.8,58.5,58.5
2018-12-07 02:07:08.8090,172.8,101.4,58.5,58.68,-90,19.92,1,748.8,-60,27.5,58.5,58.5
2018-12-07 02:07:09.0590,172.8,101.4,58.5,58.68,-90,19.93,2,748.7,-60.1,28,58.5,58.5
2018-12-07 02:07:09.3090,172.8,101.4,58.5,58.68,-90,19.93,61,749.4,744,0,58.5,58.5
2018-12-07 02:07:09.5590,172.8,101.4,58.5,58.68,-89.9,19.94,62,425,425,0,58.5,58.5
2018-12-07 02:07:09.8090,172.8,101.4,58.5,58.68,-90,19.93,64,66.1,66.8,0,58.5,58.5
2018-12-07 02:07:10.0590,172.8,101.4,58.5,58.68,-90,19.91,3,748.8,-60,25,58.5,58.5
2018-12-07 02:07:10.3090,172.8,101.4,58.5,58.68,-90,19.93,4,748.7,-60.1,25,58.5,58.5
2018-12-07 02:07:10.5590,172.8,101.4,58.5,58.68,-90,19.92,65,-45320,-45320,0,58.5,58.5
2018-12-07 02:07:10.8091,172.8,101.4,58.5,58.68,-89.9,19.94,66,3730,3730,0,58.5,58.5
2018-12-07 02:07:11.0591,172.8,101.4,58.5,58.68,-90,19.92,1,748.8,-60,27.5,58.5,58.5
2018-12-07 02:07:11.3091,172.8,101.4,58.5,58.68,-90,19.98,2,748.7,-60.1,28,58.5,58.5
2018-12-07 02:07:11.5591,172.8,101.4,58.5,58.68,-90,19.92,65,-45310,-45320,0,58.5,58.5
2018-12-07 02:07:11.8091,172.8,101.3,58.5,58.62,-90,19.92,51,3.83,3.8,0,58.5,58.5
2018-12-07 02:07:12.0591,172.8,101.3,58.5,58.62,-89.9,19.93,63,50,50,0,58.5,58.5
2018-12-07 02:07:12.3091,172.8,101.3,58.5,58.62,-89.9,19.93,67,32.1,31.7,0,58.5,58.5
2018-12-07 02:07:12.5591,172.8,101.3,58.5,58.62,-90,19.96,52,3.83,3.8,0,58.5,58.5
2018-12-07 02:07:12.8091,172.8,101.2,58.5,58.56,-90,19.94,6,-45320,32.1,3.8,58.5,58.5
2018-12-07 02:07:13.0591,172.8,101.2,58.5,58.56,-90,19.93,7,-45330,31.7,3.8,58.5,58.5
2018-12-07 02:07:13.3091,172.8,101.2,58.5,58.56,-90,19.92,1,748.8,-60,27.5,58.5,58.5
2018-12-07 02:07:13.5591,172.8,101.1,58.5,58.51,-89.9,19.93,2,748.7,-60.1,28,58.5,58.5
2018-12-07 02:07:13.8091,172.8,101.1,58.5,58.51,-89.9,19.93,61,749.2,743.9,0,58.5,58.5
2018-12-07 02:07:14.0591,172.8,101.1,58.5,58.51,-90,19.92,62,425,425,0,58.5,58.5
2018-12-07 02:07:14.3091,172.8,101.1,58.5,58.51,-90,19.93,64,66.1,66.7,0,58.5,58.5
2018-12-07 02:07:14.5591,172.8,101.1,58.5,58.51,-90,19.94,3,748.8,-60,25,58.5,58.5
2018-12-07 02:07:14.8091,172.8,101,58.5,58.45,-90,19.92,4,748.7,-60.1,25,58.5,58.5
2018-12-07 02:07:15.0591,172.8,101,58.5,58.45,-89.9,19.9,65,-45320,-45320,0,58.5,58.5
2018-12-07 02:07:15.3091,172.8,101,58.5,58.45,-89.9,19.93,66,3730,3730,0,58.5,58.5
2018-12-07 02:07:15.5591,172.8,101,58.5,58.45,-89.9,19.91,1,748.8,-60,27.5,58.5,58.5
2018-12-07 02:07:15.8091,172.8,101,58.5,58.45,-90,19.94,2,748.7,-60.1,28,58.5,58.5
2018-12-07 02:07:16.0591,172.8,101,58.5,58.45,-90,19.92,65,-45330,-45330,0,58.5,58.5
2018-12-07 02:07:16.3091,172.8,101,58.5,58.45,-90,19.94,51,3.83,3.8,0,58.5,58.5
2018-12-07 02:07:16.5590,172.8,101,58.5,58.45,-90,19.92,63,50,50,0,58.5,58.5
2018-12-07 02:07:16.8090,172.8,101,58.5,58.45,-90,19.92,67,32.1,31.7,0,58.5,58.5
2018-12-07 02:07:17.0590,172.8,101,58.5,58.45,-90,19.94,52,3.83,3.8,0,58.5,58.5
2018-12-07 02:07:17.3091,172.8,101,58.5,58.45,-90,19.92,6,-45330,32.1,3.8,58.5,58.5
2018-12-07 02:07:17.5591,172.8,101,58.5,58.45,-90,19.93,7,-45320,31.7,3.8,58.5,58.5
2018-12-07 02:07:17.8092,172.8,101,58.5,58.45,-90,19.91,1,748.6,-60.2,27.5,58.5,58.5
2018-12-07 02:07:18.0591,172.8,101,58.5,58.45,-89.9,19.92,2,748.5,-60.1,28,58.5,58.5
2018-12-07 02:07:18.3091,172.8,101,58.5,58.45,-89.9,19.93,61,749.1,743.8,0,58.5,58.5
2018-12-07 02:07:18.5591,172.8,101,58.5,58.45,-90,19.93,62,425,425,0,58.5,58.5
2018-12-07 02:07:18.8091,172.8,101,58.5,58.45,-90,19.92,64,66.1,66.8,0,58.5,58.5
2018-12-07 02:07:19.0591,172.8,101,58.5,58.45,-90,19.95,3,748.6,-60.2,25,58.5,58.5
2018-12-07 02:07:19.3091,172.8,101,58.5,58.45,-90,19.94,4,748.5,-60.1,25,58.5,58.5
2018-12-07 02:07:19.5591,172.8,101,58.5,58.45,-89.9,19.92,65,-45330,-45330,0,58.5,58.5
2018-12-07 02:07:19.8091,172.8,101,58.5,58.45,-89.9,19.92,66,3730,3730,0,58.5,58.5
2018-12-07 02:07:20.0592,172.8,101,58.5,58.45,-90,19.93,1,748.6,-60.2,27.5,58.5,58.5
2018-12-07 02:07:20.3092,172.8,101,58.5,58.45,-90,19.94,2,748.5,-60.1,28,58.5,58.5
2018-12-07 02:07:20.5592,172.8,101,58.5,58.45,-90,19.92,65,-45330,-45340,0,58.5,58.5
2018-12-07 02:07:20.8092,172.8,101,58.5,58.45,-90,19.93,51,3.83,3.8,0,58.5,58.5
2018-12-07 02:07:21.0592,172.8,101,58.5,58.45,-89.9,19.93,63,50,50,0,58.5,58.5
2018-12-07 02:07:21.3092,172.8,101,58.5,58.45,-90,19.92,67,32.1,31.7,0,58.5,58.5
2018-12-07 02:07:21.5592,172.8,101,58.5,58.45,-90,19.93,52,3.83,3.8,0,58.5,58.5
2018-12-07 02:07:21.8092,172.8,101,58.5,58.45,-90,19.92,6,-45330,32.1,3.8,58.5,58.5
2018-12-07 02:07:22.0592,172.8,101,58.5,58.45,-90,19.93,7,-45340,31.7,3.8,58.5,58.5
2018-12-07 02:07:22.3092,172.8,101,58.5,58.45,-89.9,19.93,1,748.6,-60.2,27.5,58.5,58.5
2018-12-07 02:07:22.5592,172.8,101,58.5,58.45,-90,19.98,2,748.5,-60.1,28,58.5,58.5
2018-12-07 02:07:22.8092,172.8,101,58.5,58.45,-90,19.92,61,748.9,743.6,0,58.5,58.5
2018-12-07 02:07:23.0592,172.8,101,58.5,58.45,-90,19.91,62,425,425,0,58.5,58.5
2018-12-07 02:07:23.3092,172.8,101,58.5,58.45,-90,19.93,64,66.1,66.8,0,58.5,58.5
2018-12-07 02:07:23.5592,172.8,101,58.5,58.45,-90,19.94,3,748.3,-60.2,25,58.5,58.5
2018-12-07 02:07:23.8092,172.8,101,58.5,58.45,-90,19.92,4,748.3,-60.1,25,58.5,58.5
2018-12-07 02:07:24.0592,172.8,101,58.5,58.45,-89.9,19.94,65,-45330,-45340,0,58.5,58.5
2018-12-07 02:07:24.3092,172.8,101,58.5,58.45,-90,19.92,66,3740,3740,0,58.5,58.5
2018-12-07 02:07:24.5592,172.8,101,58.5,58.45,-90,19.93,1,748.3,-60.2,27.5,58.5,58.5
2018-12-07 02:07:24.8092,172.8,101,58.5,58.45,-90,19.92,2,748.3,-60.1,28,58.5,58.5
2018-12-07 02:07:25.0592,172.8,101,58.5,58.45,-90,19.92,65,-45330,-45330,0,58.5,58.5
2018-12-07 02:07:25.3092,172.8,101,58.5,58.45,-90,19.93,51,3.82,3.8,0,58.5,58.5
2018-12-07 02:07:25.5592,172.8,101,58.5,58.45,-90,19.93,63,50,50,0,58.5,58.5
2018-12-07 02:07:25.8092,172.8,101,58.5,58.45,-90,19.93,67,32.1,31.7,0,58.5,58.5
2018-12-07 02:07:26.0592,172.8,101,58.5,58.45,-90,19.93,52,3.83,3.8,0,58.5,58.5
2018-12-07 02:07:26.3092,172.8,101,58.5,58.45,-90,19.92,6,-45330,32.1,3.8,58.5,58.5
2018-12-07 02:07:26.5592,172.8,101,58.5,58.45,-90,19.92,7,-45340,31.7,3.8,58.5,58.5
2018-12-07 02:07:26.8092,172.8,101,58.5,58.45,-89.9,19.94,1,748.3,-60.2,27.5,58.5,58.5
2018-12-07 02:07:27.0592,172.8,101,58.5,58.45,-90,19.94,2,748.3,-60.1,28,58.5,58.5
2018-12-07 02:07:27.3092,172.8,101,58.5,58.45,-90,19.92,61,748.8,743.5,0,58.5,58.5
2018-12-07 02:07:27.5592,172.8,101,58.5,58.45,-90,19.94,62,425,425,0,58.5,58.5
2018-12-07 02:07:27.8092,172.8,101,58.5,58.45,-90,19.92,64,66.1,66.8,0,58.5,58.5
2018-12-07 02:07:28.0592,172.8,101,58.5,58.45,-90,19.96,3,748.3,-60.2,25,58.5,58.5
2018-12-07 02:07:28.3092,172.8,101,58.5,58.45,-89.9,19.95,4,748.3,-60.1,25,58.5,58.5
2018-12-07 02:07:28.5592,172.8,100.9,58.5,58.39,-90,19.93,65,-45340,-45340,0,58.5,58.5
2018-12-07 02:07:28.8092,172.8,100.9,58.5,58.39,-90,19.92,66,3720,3720,0,58.5,58.5
2018-12-07 02:07:29.0592,172.8,100.9,58.5,58.39,-90,19.92,1,748.3,-60.2,27.5,58.5,58.5
2018-12-07 02:07:29.3092,172.8,100.9,58.5,58.39,-90,19.93,2,748.3,-60.1,28,58.5,58.5
2018-12-07 02:07:29.5592,172.8,100.9,58.5,58.39,-90,19.89,65,-45340,-45340,0,58.5,58.5
2018-12-07 02:07:29.8093,172.8,100.8,58.5,58.33,-89.9,19.92,51,3.82,3.8,0,58.5,58.5
2018-12-07 02:07:30.0593,172.8,100.8,58.5,58.33,-90,19.92,63,50,50,0,58.5,58.5
2018-12-07 02:07:30.3093,172.8,100.8,58.5,58.33,-90,19.93,67,32.1,31.7,0,58.5,58.5
2018-12-07 02:07:30.5593,172.8,100.7,58.5,58.28,-90,19.93,52,3.83,3.8,0,58.5,58.5
2018-12-07 02:07:30.8093,172.8,100.7,58.5,58.28,-90,19.93,6,-45340,32.1,3.8,58.5,58.5
2018-12-07 02:07:31.0593,172.8,100.7,58.5,58.28,-90,19.91,7,-45340,31.7,3.8,58.5,58.5
2018-12-07 02:07:31.3093,172.8,100.7,58.5,58.28,-90,19.93,1,748.1,-60.2,27.5,58.5,58.5
2018-12-07 02:07:31.5593,172.8,100.6,58.5,58.22,-90,19.92,2,748,-60.1,28,58.5,58.5
2018-12-07 02:07:31.8093,172.8,100.6,58.5,58.22,-90,19.93,61,748.7,743.5,0,58.5,58.5
2018-12-07 02:07:32.0593,172.8,100.6,58.5,58.22,-90,19.93,62,425,425,0,58.5,58.5
2018-12-07 02:07:32.3092,172.8,100.6,58.5,58.22,-90,19.93,64,66.1,66.7,0,58.5,58.5
2018-12-07 02:07:32.5592,172.8,100.6,58.5,58.22,-90,19.93,3,748.1,-60.2,25,58.5,58.5
2018-12-07 02:07:32.8092,172.8,100.6,58.5,58.22,-89.9,19.93,4,748,-60.1,25,58.5,58.5
2018-12-07 02:07:33.0593,172.8,100.6,58.5,58.22,-90,19.92,65,-45330,-45330,0,58.5,58.5
2018-12-07 02:07:33.3093,172.8,100.6,58.5,58.22,-90,19.93,66,3730,3730,0,58.5,58.5
2018-12-07 02:07:33.5593,172.8,100.6,58.5,58.22,-90,19.92,1,748.1,-60.2,27.5,58.5,58.5
2018-12-07 02:07:33.8093,172.8,100.6,58.25,58.22,-90,19.93,2,748,-60.1,28,58.5,58.5
2018-12-07 02:07:34.0593,172.8,100.6,58.25,58.22,-90,19.9,65,-45340,-45340,0,58.5,58.5
2018-12-07 02:07:34.3093,172.8,100.6,58.25,58.22,-90,19.93,51,3.82,3.8,0,58.5,58.5
2018-12-07 02:07:34.5593,172.8,100.6,58.25,58.22,-90,19.92,63,50,50,0,58.5,58.5
2018-12-07 02:07:34.8093,172.8,100.6,58.25,58.22,-90,19.9,67,32.1,31.7,0,58.5,58.5
2018-12-07 02:07:35.0593,172.8,100.6,58.25,58.22,-90,19.92,52,3.82,3.8,0,58.5,58.5
2018-12-07 02:07:35.3093,172.8,100.6,58.25,58.22,-90,19.94,6,-45330,32.1,3.8,58.5,58.5
2018-12-07 02:07:35.5593,172.8,100.6,58.25,58.22,-90,19.92,7,-45330,31.7,3.8,58.5,58.5
2018-12-07 02:07:35.8093,172.8,100.6,58.25,58.22,-90,19.94,1,748.1,-60.2,27.5,58.5,58.5
2018-12-07 02:07:36.0593,172.8,100.6,58.25,58.22,-90,19.94,2,748,-60.1,28,58.5,58.5
2018-12-07 02:07:36.3093,172.8,100.6,58.25,58.22,-90,19.92,61,748.6,743.3,0,58.5,58.5
2018-12-07 02:07:36.5593,172.8,100.6,58.25,58.22,-90,19.93,62,425,425,0,58.5,58.5
2018-12-07 02:07:36.8093,172.8,100.6,58.25,58.22,-89.9,19.93,64,66,66.7,0,58.5,58.5
2018-12-07 02:07:37.0593,172.8,100.6,58.25,58.22,-89.9,19.92,3,748.1,-60.2,25,58.5,58.5
2018-12-07 02:07:37.3093,172.8,100.6,58.25,58.22,-90,19.94,4,748,-60.1,25,58.5,58.5
2018-12-07 02:07:37.5593,172.8,100.6,58,58.22,-90,19.93,65,-45320,-45340,0,58.5,58.5
2018-12-07 02:07:37.8093,172.8,100.6,58,58.22,-90,19.93,66,3730,3720,0,58.5,58.5
2018-12-07 02:07:38.0593,172.8,100.6,58,58.22,-90,19.92,1,747.9,-60.2,27.5,58,58.5
2018-12-07 02:07:38.3093,172.8,100.6,58,58.22,-89.9,19.93,2,747.8,-60.2,28,58,58
2018-12-07 02:07:38.5593,172.8,100.6,58,58.22,-89.9,19.92,65,-45320,-45330,0,58,58
2018-12-07 02:07:38.8093,172.8,100.6,58,58.22,-90,19.98,51,3.82,3.8,0,58,58
2018-12-07 02:07:39.0593,172.8,100.6,58,58.22,-90,19.93,63,50,50,0,58,58
2018-12-07 02:07:39.3093,172.8,100.6,58,58.22,-90,19.93,67,32.1,31.7,0,58,58
2018-12-07 02:07:39.5593,172.8,100.6,58,58.22,-90,19.94,52,3.82,3.8,0,58,58
2018-12-07 02:07:39.8093,172.8,100.6,58,58.22,-89.9,19.93,6,-45310,32.1,3.8,58,58
2018-12-07 02:07:40.0593,172.8,100.6,58,58.22,-89.9,19.92,7,-45330,31.7,3.8,58,58
2018-12-07 02:07:40.3093,172.8,100.6,58,58.22,-90,19.92,1,747.9,-60.2,27.5,58,58
2018-12-07 02:07:40.5593,172.8,100.6,58,58.22,-90,19.93,2,747.8,-60.2,28,58,58
2018-12-07 02:07:40.8093,172.8,100.6,58,58.22,-90,19.92,61,748.5,743.1,0,58,58
2018-12-07 02:07:41.0593,172.8,100.6,58,58.22,-89.9,19.94,62,425,425,0,58,58
2018-12-07 02:07:41.3093,172.8,100.6,58,58.22,-89.9,19.92,64,66.1,66.8,0,58,58
2018-12-07 02:07:41.5594,172.8,100.6,58,58.22,-90,19.93,3,747.9,-60.2,25,58,58
2018-12-07 02:07:41.8094,172.8,100.6,58,58.22,-90,19.92,4,747.8,-60.2,25,58,58
2018-12-07 02:07:42.0594,172.8,100.6,58,58.22,-90,19.93,65,-45320,-45330,0,58,58
2018-12-07 02:07:42.3094,172.8,100.6,58,58.22,-90,19.93,66,3720,3720,0,58,58
2018-12-07 02:07:42.5594,172.8,100.6,58,58.22,-89.9,19.94,1,747.9,-60.2,27.5,58,58
2018-12-07 02:07:42.8094,172.8,100.6,58,58.22,-89.9,19.94,2,747.8,-60.2,28,58,58
2018-12-07 02:07:43.0594,172.8,100.6,58,58.22,-89.9,19.92,65,-45310,-45320,0,58,58
2018-12-07 02:07:43.3094,172.8,100.6,58,58.22,-90,19.92,51,3.82,3.8,0,58,58
2018-12-07 02:07:43.5594,172.8,100.6,58,58.22,-90,19.93,63,50,50,0,58,58
2018-12-07 02:07:43.8094,172.8,100.6,58,58.22,-89.9,19.92,67,32.1,31.7,0,58,58
2018-12-07 02:07:44.0594,172.8,100.6,58,58.22,-89.9,19.91,52,3.82,3.8,0,58,58
2018-12-07 02:07:44.3094,172.8,100.6,58,58.22,-90,19.91,6,-45320,32.1,3.8,58,58
2018-12-07 02:07:44.5594,172.8,100.6,58,58.22,-90,19.93,7,-45330,31.7,3.8,58,58
2018-12-07 02:07:44.8094,172.8,100.6,58,58.22,-90,19.93,1,747.9,-60.2,27.5,58,58
2018-12-07 02:07:45.0594,172.8,100.6,58,58.22,-89.9,19.93,2,747.8,-60.2,28,58,58
2018-12-07 02:07:45.3095,172.8,100.6,58,58.22,-89.9,19.92,61,748.2,743,0,58,58
2018-12-07 02:07:45.5595,172.8,100.5,58,58.16,-89.9,19.94,62,425,425,0,58,58
2018-12-07 02:07:45.8095,172.8,100.5,58,58.16,-89.9,19.93,64,66,66.7,0,58,58
2018-12-07 02:07:46.0595,172.8,100.5,58,58.16,-90,19.93,3,747.7,-60.2,25,58,58
2018-12-07 02:07:46.3095,172.8,100.5,58,58.16,-90,19.92,4,747.7,-60.1,25,58,58
2018-12-07 02:07:46.5595,172.8,100.4,58,58.1,-90,19.93,65,-45320,-45330,0,58,58
2018-12-07 02:07:46.8094,172.8,100.4,58,58.1,-90,19.93,66,3720,3720,0,58,58
2018-12-07 02:07:47.0594,172.8,100.4,58,58.1,-89.9,19.91,1,747.7,-60.2,27.5,58,58
2018-12-07 02:07:47.3094,172.8,100.4,58,58.1,-89.9,19.92,2,747.7,-60.1,28,58,58
2018-12-07 02:07:47.5594,172.8,100.4,58,58.1,-90,19.93,65,-45330,-45340,0,58,58
2018-12-07 02:07:47.8094,172.8,100.4,58,58.1,-90,19.93,51,3.82,3.8,0,58,58
2018-12-07 02:07:48.0594,172.8,100.4,58,58.1,-90,19.93,63,50,50,0,58,58
2018-12-07 02:07:48.3094,172.8,100.4,58,58.1,-89.9,19.93,67,32.1,31.7,0,58,58
2018-12-07 02:07:48.5594,172.8,100.3,58,58.04,-90,19.93,52,3.82,3.8,0,58,58
2018-12-07 02:07:48.8094,172.8,100.2,58,57.99,-90,19.92,6,-45340,32.1,3.8,58,58
2018-12-07 02:07:49.0594,172.8,100.2,58,57.99,-90,19.92,7,-45340,31.7,3.8,58,58
2018-12-07 02:07:49.3094,172.8,100.2,58,57.99,-90,19.93,1,747.7,-60.2,27.5,58,58
2018-12-07 02:07:49.5594,172.8,100.2,58,57.99,-89.9,19.97,2,747.7,-60.1,28,58,58
2018-12-07 02:07:49.8094,172.8,100.2,58,57.99,-89.9,19.93,61,748.1,742.9,0,58,58
2018-12-07 02:07:50.0594,172.8,100.2,58,57.99,-90,19.92,62,425,425,0,58,58
2018-12-07 02:07:50.3094,172.8,100.2,58,57.99,-90,19.92,64,66,66.7,0,58,58
2018-12-07 02:07:50.5594,172.8,100.2,58,57.99,-90,19.93,3,747.7,-60.2,25,58,58
2018-12-07 02:07:50.8094,172.8,100.2,58,57.99,-90,19.97,4,747.7,-60.1,25,58,58
2018-12-07 02:07:51.0594,172.8,100.2,58,57.99,-89.9,19.93,65,-45330,-45330,0,58,58
2018-12-07 02:07:51.3095,172.8,100.2,58,57.99,-89.9,19.94,66,3750,3750,0,58,58
2018-12-07 02:07:51.5595,172.8,100.2,58,57.99,-90,19.92,1,747.7,-60.2,27.5,58,58
2018-12-07 02:07:51.8095,172.8,100.2,58,57.99,-90,19.92,2,747.7,-60.1,28,58,58
2018-12-07 02:07:52.0595,172.8,100.2,58,57.99,-90,19.94,65,-45340,-45340,0,58,58
2018-12-07 02:07:52.3095,172.8,100.2,58,57.99,-90,19.92,51,3.82,3.8,0,58,58
2018-12-07 02:07:52.5595,172.8,100.2,58,57.99,-90,19.92,63,50,50,0,58,58
2018-12-07 02:07:52.8095,172.8,100.2,58,57.99,-90,19.92,67,32.1,31.7,0,58,58
2018-12-07 02:07:53.0595,172.8,100.2,58,57.99,-90,19.92,52,3.82,3.8,0,58,58
2018-12-07 02:07:53.3095,172.8,100.2,58,57.99,-90,19.93,6,-45330,32.1,3.8,58,58
2018-12-07 02:07:53.5595,172.8,100.2,58,57.99,-90,19.93,7,-45340,31.7,3.8,58,58
2018-12-07 02:07:53.8095,172.8,100.2,58,57.99,-90,19.93,1,747.6,-60.2,27.5,58,58
2018-12-07 02:07:54.0595,172.8,100.2,58,57.99,-90,19.92,2,747.4,-60.2,28,58,58
2018-12-07 02:07:54.3095,172.8,100.2,58,57.99,-90,19.93,61,748,742.7,0,58,58
2018-12-07 02:07:54.5595,172.8,100.2,58,57.99,-90,19.94,62,425,425,0,58,58
2018-12-07 02:07:54.8095,172.8,100.2,58,57.99,-90,19.9,64,66.1,66.8,0,58,58
2018-12-07 02:07:55.0595,172.8,100.2,58,57.99,-90,19.93,3,747.6,-60.2,25,58,58
2018-12-07 02:07:55.3095,172.8,100.2,58,57.99,-89.9,19.92,4,747.4,-60.2,25,58,58
2018-12-07 02:07:55.5595,172.8,100.2,58,57.99,-90,19.92,65,-45340,-45340,0,58,58
2018-12-07 02:07:55.8095,172.8,100.2,58,57.99,-90,19.92,66,3750,3750,0,58,58
2018-12-07 02:07:56.0595,172.8,100.2,58,57.99,-90,19.95,1,747.6,-60.2,27.5,58,58
2018-12-07 02:07:56.3095,172.8,100.2,58,57.99,-90,19.93,2,747.4,-60.2,28,58,58
2018-12-07 02:07:56.5595,172.8,100.2,58,57.99,-90,19.92,65,-45330,-45330,0,58,58
2018-12-07 02:07:56.8095,172.8,100.2,58,57.99,-90,19.92,51,3.82,3.8,0,58,58
2018-12-07 02:07:57.0595,172.8,100.2,58,57.99,-90,19.92,63,50,50,0,58,58
2018-12-07 02:07:57.3095,172.8,100.2,58,57.99,-90,19.93,67,32.1,31.7,0,58,58
2018-12-07 02:07:57.5595,172.8,100.2,58,57.99,-90,19.92,52,3.82,3.8,0,58,58
2018-12-07 02:07:57.8095,172.8,100.2,58,57.99,-90,19.93,6,-45340,32.1,3.8,58,58
2018-12-07 02:07:58.0595,172.8,100.2,58,57.99,-90,19.94,7,-45340,31.7,3.8,58,58
2018-12-07 02:07:58.3095,172.8,100.2,58,57.99,-89.9,19.93,1,747.6,-60.2,27.5,58,58
2018-12-07 02:07:58.5595,172.8,100.2,58,57.99,-90,19.92,2,747.4,-60.2,28,58,58
2018-12-07 02:07:58.8095,172.8,100.2,58,57.99,-90,19.93,61,748,742.7,0,58,58
2018-12-07 02:07:59.0595,172.8,100.2,58,57.99,-90,19.93,62,425,425,0,58,58
2018-12-07 02:07:59.3095,172.8,100.2,58,57.99,-90,19.93,64,66.3,67,0,58,58
2018-12-07 02:07:59.5595,172.8,100.2,58,57.99,-90,19.92,3,747.6,-60.2,25,58,58
2018-12-07 02:07:59.8095,172.8,100.2,58,57.99,-90,19.92,4,747.3,-60.2,25,58,58
2018-12-07 02:08:00.0596,172.8,100.2,58,57.99,-90,19.83,65,-45340,-45340,0,58,58
2018-12-07 02:08:00.3096,172.8,100.2,58,57.99,-90,19.94,66,3740,3740,0,58,58
2018-12-07 02:08:00.5596,172.8,100.2,58,57.99,-90,19.92,1,747.3,-60.2,27.5,58,58
2018-12-07 02:08:00.8096,172.8,100.2,58,57.99,-90,19.92,2,747.3,-60.2,28,58,58
2018-12-07 02:08:01.0596,172.8,100.2,58,57.99,-90,19.93,65,-45340,-45340,0,58,58
2018-12-07 02:08:01.3096,172.8,100.2,58,57.99,-89.9,19.92,51,3.82,3.8,0,58,58
2018-12-07 02:08:01.5596,172.8,100.2,58,57.99,-90,19.92,63,50,50,0,58,58
2018-12-07 02:08:01.8096,172.8,100.2,58,57.99,-90,19.94,67,32.1,31.7,0,58,58
2018-12-07 02:08:02.0596,172.8,100.2,58,57.99,-90,19.91,52,3.82,3.8,0,58,58
2018-12-07 02:08:02.3096,172.8,100.2,58,57.99,-90,19.93,6,-45350,32.1,3.8,58,58
2018-12-07 02:08:02.5596,172.8,100.1,58,57.93,-89.9,19.93,7,-45350,31.7,3.8,58,58
2018-12-07 02:08:02.8096,172.8,100.1,58,57.93,-90,19.92,1,747.3,-60.2,27.5,58,58
2018-12-07 02:08:03.0596,172.8,100.1,58,57.93,-90,19.92,2,747.3,-60.2,28,58,58
2018-12-07 02:08:03.3096,172.8,100.1,58,57.93,-90,19.93,61,747.9,742.6,0,58,58
2018-12-07 02:08:03.5596,172.8,100,58,57.87,-90,19.93,62,425,425,0,58,58
2018-12-07 02:08:03.8096,172.8,100,58,57.87,-90,19.92,64,66.1,66.8,0,58,58
2018-12-07 02:08:04.0596,172.8,100,58,57.87,-90,19.93,3,747.3,-60.2,25,58,58
2018-12-07 02:08:04.3096,172.8,100,58,57.87,-90,19.93,4,747.3,-60.2,25,58,58
2018-12-07 02:08:04.5596,172.8,100,58,57.87,-90,19.93,65,-45340,-45340,0,58,58
2018-12-07 02:08:04.8096,172.8,100,58,57.87,-90,19.92,66,3730,3730,0,58,58
2018-12-07 02:08:05.0596,172.8,100,58,57.87,-90,19.93,1,747.3,-60.2,27.5,58,58
2018-12-07 02:08:05.3096,172.8,100,58,57.87,-90,19.83,2,747.3,-60.2,28,58,58
2018-12-07 02:08:05.5596,172.8,100,58,57.87,-90,19.92,65,-45340,-45340,0,58,58
2018-12-07 02:08:05.8096,172.8,100,58,57.87,-90,19.93,51,3.82,3.8,0,58,58
2018-12-07 02:08:06.0596,172.8,100,58,57.87,-90,19.93,63,50,50,0,58,58
2018-12-07 02:08:06.3096,172.8,100,58,57.87,-90,19.9,67,32.1,31.7,0,58,58
2018-12-07 02:08:06.5596,172.8,100,58,57.87,-90,19.91,52,3.82,3.8,0,58,58
2018-12-07 02:08:06.8096,172.8,100,58,57.87,-89.9,19.93,6,-45350,32.1,3.8,58,58
2018-12-07 02:08:07.0596,172.8,100,58,57.87,-89.9,19.93,7,-45340,31.7,3.8,58,58
2018-12-07 02:08:07.3096,172.8,100,58,57.87,-90,19.92,1,747.1,-60.5,27.5,58,58
2018-12-07 02:08:07.5596,172.8,100,58,57.87,-90,19.94,2,747,-60.2,28,58,58
2018-12-07 02:08:07.8096,172.8,100,58,57.87,-90,19.91,61,747.8,742.5,0,58,58
2018-12-07 02:08:08.0597,172.8,100,58,57.87,-90,19.93,62,425,425,0,58,58
2018-12-07 02:08:08.3097,172.8,100,58,57.87,-89.9,19.93,64,66.1,66.8,0,58,58
2018-12-07 02:08:08.5597,172.8,100,58,57.87,-89.9,19.93,3,747.1,-60.5,25,58,58
2018-12-07 02:08:08.8097,172.8,100,58,57.87,-90,19.93,4,747,-60.2,25,58,58
2018-12-07 02:08:09.0597,172.8,100,58,57.87,-90,19.95,65,-45340,-45340,0,58,58
2018-12-07 02:08:09.3097,172.8,100,58,57.87,-90,19.9,66,3730,3730,0,58,58
2018-12-07 02:08:09.5597,172.8,100,58,57.87,-90,19.92,1,747.1,-60.5,27.5,58,58
2018-12-07 02:08:09.8097,172.8,100,58,57.87,-90,19.93,2,747,-60.2,28,58,58
2018-12-07 02:08:10.0597,172.8,100,58,57.87,-90,19.92,65,-45350,-45350,0,58,58
2018-12-07 02:08:10.3097,172.8,100,58,57.87,-90,19.93,51,3.82,3.8,0,58,58
2018-12-07 02:08:10.5597,172.8,100,58,57.87,-90,19.92,63,50,50,0,58,58
2018-12-07 02:08:10.8097,172.8,100,58,57.87,-90,19.92,67,32.1,31.7,0,58,58
2018-12-07 02:08:11.0597,172.8,100,58,57.87,-90,19.94,52,3.82,3.79,0,58,58
2018-12-07 02:08:11.3097,172.8,100,58,57.87,-90,19.93,6,-45340,32.1,3.8,58,58
2018-12-07 02:08:11.5597,172.8,100,58,57.87,-90,19.93,7,-45340,31.7,3.8,58,58
2018-12-07 02:08:11.8097,172.8,100,57.75,57.87,-90,19.93,1,747.1,-60.5,27.5,58,58
2018-12-07 02:08:12.0597,172.8,100,57.75,57.87,-90,19.94,2,747,-60.2,28,58,58
2018-12-07 02:08:12.3097,172.8,100,57.75,57.87,-90,19.92,61,747.5,742.4,0,58,58
2018-12-07 02:08:12.5598,172.8,100,57.75,57.87,-89.9,19.92,62,425,425,0,58,58
2018-12-07 02:08:12.8098,172.8,100,57.75,57.87,-90,19.93,64,66.2,66.9,0,58,58
2018-12-07 02:08:13.0598,172.8,100,57.75,57.87,-90,19.92,3,747.1,-60.5,25,58,58
2018-12-07 02:08:13.3097,172.8,100,57.75,57.87,-90,19.94,4,747,-60.2,25,58,58
2018-12-07 02:08:13.5597,172.8,100,57.75,57.87,-90,19.93,65,-45340,-45350,0,58,58
2018-12-07 02:08:13.8097,172.8,100,57.75,57.87,-90,19.92,66,3740,3740,0,58,58
2018-12-07 02:08:14.0597,172.8,100,57.75,57.87,-90,19.92,1,747.1,-60.5,27.5,58,58
2018-12-07 02:08:14.3097,172.8,100,57.75,57.87,-90,19.93,2,747,-60.2,28,57.5,58
2018-12-07 02:08:14.5597,172.8,100,57.5,57.87,-90,19.88,65,-45320,-45340,0,57.5,58
2018-12-07 02:08:14.8097,172.8,100,57.5,57.87,-90,19.92,51,3.82,3.79,0,57.5,58
2018-12-07 02:08:15.0597,172.8,100,57.5,57.87,-89.9,19.93,63,50,50,0,57.5,58
2018-12-07 02:08:15.3098,172.8,100,57.5,57.87,-89.9,19.93,67,32.2,31.7,0,57.5,58
2018-12-07 02:08:15.5598,172.8,100,57.5,57.87,-90,19.93,52,3.82,3.8,0,57.5,58
2018-12-07 02:08:15.8098,172.8,100,57.5,57.87,-90,19.92,6,-45330,32.1,3.8,57.5,58
2018-12-07 02:08:16.0598,172.8,100,57.5,57.87,-90,19.92,7,-45330,31.7,3.8,57.5,58
2018-12-07 02:08:16.3098,172.8,100,57.5,57.87,-90,19.93,1,746.9,-60.5,27.5,57.5,58
2018-12-07 02:08:16.5598,172.8,100,57.5,57.87,-89.9,19.93,2,746.9,-60.2,28,57.5,58
2018-12-07 02:08:16.8097,172.8,100,57.5,57.87,-89.9,19.92,61,747.4,742.2,0,57.5,58
2018-12-07 02:08:17.0597,172.8,100,57.5,57.87,-90,19.97,62,425,425,0,57.5,58
2018-12-07 02:08:17.3097,172.8,100,57.5,57.87,-90,19.93,64,66.2,66.9,0,57.5,58
2018-12-07 02:08:17.5597,172.8,100,57.5,57.87,-90,19.92,3,746.9,-60.5,25,57.5,58
2018-12-07 02:08:17.8097,172.8,100,57.5,57.87,-90,19.94,4,746.9,-60.2,25,57.5,58
2018-12-07 02:08:18.0597,172.8,100,57.5,57.87,-89.9,19.93,65,-45330,-45340,0,57.5,58
2018-12-07 02:08:18.3097,172.8,100,57.5,57.87,-90,19.91,66,3730,3730,0,57.5,58
2018-12-07 02:08:18.5597,172.8,100,57.5,57.87,-90,19.95,1,746.9,-60.5,27.5,57.5,58
2018-12-07 02:08:18.8098,172.8,100,57.5,57.87,-90,19.92,2,746.9,-60.2,28,57.5,58
2018-12-07 02:08:19.0598,172.8,100,57.5,57.87,-90,19.91,65,-45320,-45330,0,57.5,58
2018-12-07 02:08:19.3098,172.8,100,57.5,57.87,-89.9,19.92,51,3.82,3.79,0,57.5,58
2018-12-07 02:08:19.5598,172.8,99.8,57.5,57.75,-89.9,19.94,63,50,50,0,57.5,58
2018-12-07 02:08:19.8098,172.8,99.8,57.5,57.75,-89.9,19.92,67,32.1,31.7,0,57.5,58
2018-12-07 02:08:20.0598,172.8,99.8,57.5,57.75,-90,19.93,52,3.82,3.8,0,57.5,58
2018-12-07 02:08:20.3098,172.8,99.8,57.5,57.75,-90,19.93,6,-45330,32.2,3.8,57.5,58
2018-12-07 02:08:20.5598,172.8,99.8,57.5,57.75,-90,19.93,7,-45340,31.7,3.8,57.5,58
2018-12-07 02:08:20.8099,172.8,99.6,57.5,57.64,-90,19.93,1,746.9,-60.5,27.5,57.5,58
2018-12-07 02:08:21.0599,172.8,99.6,57.5,57.64,-89.9,19.92,2,746.9,-60.2,28,57.5,58
2018-12-07 02:08:21.3099,172.8,99.6,57.5,57.64,-89.9,19.96,61,747.4,742,0,57.5,58
2018-12-07 02:08:21.5599,172.8,99.6,57.5,57.64,-90,19.93,62,425,425,0,57.5,58
2018-12-07 02:08:21.8099,172.8,99.6,57.5,57.64,-90,19.93,64,66.2,66.8,0,57.5,57.5
2018-12-07 02:08:22.0599,172.8,99.6,57.5,57.64,-90,19.92,3,746.8,-60.5,25,57.5,57.5
2018-12-07 02:08:22.3099,172.8,99.5,57.5,57.58,-89.9,19.94,4,746.7,-60.3,25,57.5,57.5
2018-12-07 02:08:22.5599,172.8,99.5,57.5,57.58,-89.9,19.93,65,-45320,-45330,0,57.5,57.5
2018-12-07 02:08:22.8099,172.8,99.5,57.5,57.58,-90,19.93,66,3730,3730,0,57.5,57.5
2018-12-07 02:08:23.0598,172.8,99.5,57.5,57.58,-90,19.93,1,746.8,-60.5,27.5,57.5,57.5
2018-12-07 02:08:23.3098,172.8,99.5,57.5,57.58,-90,19.94,2,746.7,-60.3,27.5,57.5,57.5
2018-12-07 02:08:23.5598,172.8,99.5,57.5,57.58,-90,19.93,65,-45330,-45340,0,57.5,57.5
2018-12-07 02:08:23.8098,172.8,99.4,57.5,57.52,-89.9,19.92,51,3.82,3.8,0,57.5,57.5
2018-12-07 02:08:24.0598,172.8,99.4,57.5,57.52,-90,19.92,63,50,50,0,57.5,57.5
2018-12-07 02:08:24.3098,172.8,99.4,57.5,57.52,-90,19.93,67,32.1,31.7,0,57.5,57.5
2018-12-07 02:08:24.5598,172.8,99.4,57.5,57.52,-90,19.92,52,3.82,3.8,0,57.5,57.5
2018-12-07 02:08:24.8098,172.8,99.4,57.5,57.52,-90,19.93,6,-45330,32.2,3.8,57.5,57.5
2018-12-07 02:08:25.0597,172.8,99.4,57.5,57.52,-90,19.93,7,-45320,31.7,3.8,57.5,57.5
2018-12-07 02:08:25.3097,172.8,99.4,57.5,57.52,-89.9,19.92,1,746.8,-60.5,27.5,57.5,57.5
2018-12-07 02:08:25.5598,172.8,99.4,57.5,57.52,-90,19.93,2,746.7,-60.3,27.5,57.5,57.5
2018-12-07 02:08:25.8099,172.8,99.4,57.5,57.52,-90,19.92,61,747.2,742,0,57.5,57.5
2018-12-07 02:08:26.0599,172.8,99.4,57.5,57.52,-90,19.93,62,425,425,0,57.5,57.5
2018-12-07 02:08:26.3100,172.8,99.4,57.5,57.52,-89.9,19.95,64,66.2,66.9,0,57.5,57.5
2018-12-07 02:08:26.5600,172.8,99.4,57.5,57.52,-89.9,19.93,3,746.8,-60.5,25,57.5,57.5
2018-12-07 02:08:26.8099,172.8,99.4,57.5,57.52,-89.9,19.92,4,746.7,-60.3,25,57.5,57.5
2018-12-07 02:08:27.0598,172.8,99.4,57.5,57.52,-90,19.93,65,-45330,-45330,0,57.5,57.5
2018-12-07 02:08:27.3097,172.8,99.4,57.5,57.52,-90,19.94,66,3730,3730,0,57.5,57.5
2018-12-07 02:08:27.5598,172.8,99.4,57.5,57.52,-90,19.92,1,746.8,-60.5,27.5,57.5,57.5
2018-12-07 02:08:27.8098,172.8,99.4,57.5,57.52,-90,19.92,2,746.7,-60.3,27.5,57.5,57.5
2018-12-07 02:08:28.0599,172.8,99.4,57.5,57.52,-90,19.91,65,-45330,-45330,0,57.5,57.5
2018-12-07 02:08:28.3099,172.8,99.4,57.5,57.52,-90,19.92,51,3.82,3.8,0,57.5,57.5
2018-12-07 02:08:28.5600,172.8,99.4,57.5,57.52,-90,19.93,63,50,50,0,57.5,57.5
2018-12-07 02:08:28.8100,172.8,99.4,57.5,57.52,-90,19.94,67,32.2,31.7,0,57.5,57.5
2018-12-07 02:08:29.0600,172.8,99.4,57.5,57.52,-90,19.93,52,3.82,3.79,0,57.5,57.5
2018-12-07 02:08:29.3100,172.8,99.4,57.5,57.52,-89.9,19.94,6,-45320,32.2,3.8,57.5,57.5
2018-12-07 02:08:29.5599,172.8,99.4,57.5,57.52,-90,19.93,7,-45330,31.7,3.8,57.5,57.5
2018-12-07 02:08:29.8099,172.8,99.4,57.5,57.52,-89.9,19.92,1,746.5,-60.2,27.5,57.5,57.5
2018-12-07 02:08:30.0598,172.8,99.4,57.5,57.52,-90,19.93,2,746.5,-60.3,27.5,57.5,57.5
2018-12-07 02:08:30.3098,172.8,99.4,57.5,57.52,-90,19.93,61,747.2,741.9,0,57.5,57.5
2018-12-07 02:08:30.5598,172.8,99.4,57.5,57.52,-90,19.92,62,425,425,0,57.5,57.5
2018-12-07 02:08:30.8098,172.8,99.4,57.5,57.52,-89.9,19.93,64,66.2,66.9,0,57.5,57.5
2018-12-07 02:08:31.0599,172.8,99.4,57.5,57.52,-89.9,19.93,3,746.5,-60.2,25,57.5,57.5
2018-12-07 02:08:31.3099,172.8,99.4,57.5,57.52,-90,19.93,4,746.5,-60.3,25,57.5,57.5
2018-12-07 02:08:31.5599,172.8,99.4,57.5,57.52,-90,19.94,65,-45340,-45340,0,57.5,57.5
2018-12-07 02:08:31.8099,172.8,99.4,57.5,57.52,-90,19.92,66,3730,3730,0,57.5,57.5
2018-12-07 02:08:32.0600,172.8,99.4,57.5,57.52,-90,19.92,1,746.5,-60.2,27.5,57.5,57.5
2018-12-07 02:08:32.3100,172.8,99.4,57.5,57.52,-89.9,19.93,2,746.5,-60.3,27.5,57.5,57.5
2018-12-07 02:08:32.5600,172.8,99.4,57.5,57.52,-90,19.93,65,-45330,-45330,0,57.5,57.5
2018-12-07 02:08:32.8100,172.8,99.4,57.5,57.52,-90,19.92,51,3.81,3.79,0,57.5,57.5
2018-12-07 02:08:33.0600,172.8,99.4,57.5,57.52,-90,19.93,63,50,50,0,57.5,57.5
2018-12-07 02:08:33.3100,172.8,99.4,57.5,57.52,-90,19.93,67,32.2,31.7,0,57.5,57.5
2018-12-07 02:08:33.5600,172.8,99.4,57.5,57.52,-90,19.87,52,3.82,3.79,0,57.5,57.5
2018-12-07 02:08:33.8100,172.8,99.4,57.5,57.52,-90,19.93,6,-45330,32.2,3.8,57.5,57.5
2018-12-07 02:08:34.0600,172.8,99.4,57.5,57.52,-90,19.94,7,-45330,31.7,3.8,57.5,57.5
2018-12-07 02:08:34.3100,172.8,99.4,57.5,57.52,-90,19.92,1,746.5,-60.2,27.5,57.5,57.5
2018-12-07 02:08:34.5600,172.8,99.4,57.5,57.52,-90,19.93,2,746.5,-60.3,27.5,57.5,57.5
2018-12-07 02:08:34.8100,172.8,99.4,57.5,57.52,-90,19.93,61,747,741.7,0,57.5,57.5
2018-12-07 02:08:35.0600,172.8,99.4,57.5,57.52,-89.9,19.92,62,425,425,0,57.5,57.5
2018-12-07 02:08:35.3100,172.8,99.4,57.5,57.52,-90,19.93,64,66.2,66.9,0,57.5,57.5
2018-12-07 02:08:35.5600,172.8,99.4,57.5,57.52,-90,19.93,3,746.5,-60.2,25,57.5,57.5
2018-12-07 02:08:35.8100,172.8,99.4,57.5,57.52,-90,19.93,4,746.5,-60.3,25,57.5,57.5
2018-12-07 02:08:36.0600,172.8,99.4,57.5,57.52,-90,19.93,65,-45330,-45330,0,57.5,57.5
2018-12-07 02:08:36.3101,172.8,99.4,57.5,57.52,-89.9,20,66,3720,3720,0,57.5,57.5
2018-12-07 02:08:36.5601,172.8,99.3,57.5,57.47,-89.9,19.92,1,746.3,-60.5,27.5,57.5,57.5
2018-12-07 02:08:36.8101,172.8,99.3,57.5,57.47,-90,19.92,2,746.2,-60.3,27.5,57.5,57.5
2018-12-07 02:08:37.0601,172.8,99.3,57.5,57.47,-90,19.93,65,-45340,-45330,0,57.5,57.5
2018-12-07 02:08:37.3101,172.8,99.3,57.5,57.47,-90,19.93,51,3.81,3.79,0,57.5,57.5
2018-12-07 02:08:37.5600,172.8,99.2,57.5,57.41,-90,19.9,63,50,50,0,57.5,57.5
2018-12-07 02:08:37.8100,172.8,99.2,57.5,57.41,-89.9,19.94,67,32.2,31.7,0,57.5,57.5
2018-12-07 02:08:38.0600,172.8,99.2,57.5,57.41,-90,19.93,52,3.81,3.79,0,57.5,57.5
2018-12-07 02:08:38.3100,172.8,99.2,57.5,57.41,-90,19.92,6,-45340,32.2,3.8,57.5,57.5
2018-12-07 02:08:38.5600,172.8,99.2,57.5,57.41,-90,19.92,7,-45340,31.7,3.8,57.5,57.5
2018-12-07 02:08:38.8100,172.8,99.2,57.5,57.41,-90,19.91,1,746.3,-60.5,27.5,57.5,57.5
2018-12-07 02:08:39.0600,172.8,99.2,57.5,57.41,-89.9,19.93,2,746.2,-60.3,27.5,57.5,57.5
2018-12-07 02:08:39.3101,172.8,99.2,57.5,57.41,-89.9,19.93,61,746.9,741.6,0,57.5,57.5
2018-12-07 02:08:39.5601,172.8,99.1,57.5,57.35,-90,19.93,62,425,425,0,57.5,57.5
2018-12-07 02:08:39.8100,172.8,99.1,57.5,57.35,-90,19.92,64,66.2,66.9,0,57.5,57.5
2018-12-07 02:08:40.0600,172.8,99.1,57.5,57.35,-90,19.92,3,746.3,-60.5,25,57.5,57.5
2018-12-07 02:08:40.3100,172.8,99.1,57.5,57.35,-90,19.92,4,746.2,-60.3,25,57.5,57.5
2018-12-07 02:08:40.5600,172.8,99,57.5,57.29,-89.9,19.93,65,-45340,-45340,0,57.5,57.5
2018-12-07 02:08:40.8100,172.8,99,57.5,57.29,-90,19.92,66,3730,3730,0,57.5,57.5
2018-12-07 02:08:41.0599,172.8,99,57.5,57.29,-90,19.93,1,746.3,-60.5,27.5,57.5,57.5
2018-12-07 02:08:41.3099,172.8,99,57.5,57.29,-90,19.92,2,746.2,-60.3,27.5,57.5,57.5
2018-12-07 02:08:41.5599,172.8,99,57.5,57.29,-90,19.94,65,-45340,-45340,0,57.5,57.5
2018-12-07 02:08:41.8099,172.8,99,57.5,57.29,-90,19.92,51,3.81,3.79,0,57.5,57.5
2018-12-07 02:08:42.0600,172.8,99,57.5,57.29,-89.9,19.91,63,50,50,0,57.5,57.5
2018-12-07 02:08:42.3100,172.8,99,57.5,57.29,-89.9,19.92,67,32.2,31.7,0,57.5,57.5
2018-12-07 02:08:42.5601,172.8,99,57.5,57.29,-90,19.93,52,3.81,3.79,0,57.5,57.5
2018-12-07 02:08:42.8101,172.8,99,57.5,57.29,-90,19.92,6,-45340,32.2,3.8,57.5,57.5
2018-12-07 02:08:43.0601,172.8,99,57.5,57.29,-90.1,19.93,7,-45340,31.7,3.8,57.5,57.5
2018-12-07 02:08:43.3101,172.8,99,57.5,57.29,-90,19.92,1,746.2,-60.5,27.5,57.5,57.5
2018-12-07 02:08:43.5600,172.8,99,57.5,57.29,-89.9,19.92,2,746.1,-60.3,27.5,57.5,57.5
2018-12-07 02:08:43.8100,172.8,99,57.5,57.29,-90,19.93,61,746.8,741.5,0,57.5,57.5
2018-12-07 02:08:44.0600,172.8,99,57.5,57.29,-90,19.93,62,425,425,0,57.5,57.5
2018-12-07 02:08:44.3100,172.8,99,57.5,57.29,-90,19.93,64,66.2,66.9,0,57.5,57.5
2018-12-07 02:08:44.5601,172.8,99,57.5,57.29,-90,19.92,3,746.2,-60.5,25,57.5,57.5
2018-12-07 02:08:44.8101,172.8,99,57.5,57.29,-90,19.92,4,746.1,-60.3,25,57.5,57.5
2018-12-07 02:08:45.0600,172.8,99,57.5,57.29,-90,19.93,65,-45340,-45340,0,57.5,57.5
2018-12-07 02:08:45.3100,172.8,99,57.5,57.29,-90,19.92,66,3730,3730,0,57.5,57.5
2018-12-07 02:08:45.5600,172.8,99,57.5,57.29,-90,19.98,1,746.2,-60.5,27.5,57.5,57.5
2018-12-07 02:08:45.8100,172.8,99,57.5,57.29,-90,19.93,2,746.1,-60.3,27.5,57.5,57.5
2018-12-07 02:08:46.0600,172.8,99,57.5,57.29,-90,19.92,65,-45340,-45340,0,57.5,57.5
2018-12-07 02:08:46.3100,172.8,99,57.5,57.29,-89.9,19.93,51,3.81,3.79,0,57.5,57.5
2018-12-07 02:08:46.5600,172.8,99,57.5,57.29,-90,19.93,63,50,50,0,57.5,57.5
2018-12-07 02:08:46.8100,172.8,99,57.5,57.29,-90,19.93,67,32.2,31.7,0,57.5,57.5
2018-12-07 02:08:47.0600,172.8,99,57.5,57.29,-90,19.92,52,3.81,3.79,0,57.5,57.5
2018-12-07 02:08:47.3100,172.8,99,57.5,57.29,-90,19.92,6,-45340,32.2,3.8,57.5,57.5
2018-12-07 02:08:47.5601,172.8,99,57.5,57.29,-90,19.93,7,-45340,31.7,3.8,57.5,57.5
2018-12-07 02:08:47.8101,172.8,99,57.5,57.29,-89.9,19.93,1,746.2,-60.5,27.5,57.5,57.5
2018-12-07 02:08:48.0601,172.8,99,57.5,57.29,-90,19.92,2,746.1,-60.3,27.5,57.5,57.5
2018-12-07 02:08:48.3101,172.8,99,57.5,57.29,-90,19.93,61,746.7,741.3,0,57.5,57.5
2018-12-07 02:08:48.5601,172.8,99,57.25,57.29,-90,19.92,62,425,425,0,57.5,57.5
2018-12-07 02:08:48.8101,172.8,99,57.25,57.29,-90,19.92,64,66.2,66.9,0,57.5,57.5
2018-12-07 02:08:49.0601,172.8,99,57.25,57.29,-90,19.92,3,746.2,-60.5,25,57.5,57.5
2018-12-07 02:08:49.3101,172.8,99,57.25,57.29,-90,19.92,4,746.1,-60.3,25,57.5,57.5
2018-12-07 02:08:49.5601,172.8,99,57.25,57.29,-90,19.91,65,-45340,-45350,0,57.5,57.5
2018-12-07 02:08:49.8100,172.8,99,57.25,57.29,-90,19.93,66,3730,3730,0,57.5,57.5
2018-12-07 02:08:50.0601,172.8,99,57.25,57.29,-90,19.92,1,746.2,-60.5,27.5,57.5,57.5
2018-12-07 02:08:50.3101,172.8,99,57.25,57.29,-90,19.93,2,746.1,-60.3,27.5,57.5,57.5
2018-12-07 02:08:50.5601,172.8,99,57.25,57.29,-89.9,19.94,65,-45330,-45340,0,57,57.5
2018-12-07 02:08:50.8101,172.8,99,57.25,57.29,-90,19.93,51,3.81,3.79,0,57,57.5
2018-12-07 02:08:51.0601,172.8,99,57.25,57.29,-90,19.93,63,50,50,0,57,57.5
2018-12-07 02:08:51.3101,172.8,99,57.25,57.29,-90,19.93,67,32.2,31.8,0,57,57.5
2018-12-07 02:08:51.5600,172.8,99,57,57.29,-90,19.93,52,3.81,3.79,0,57,57.5
2018-12-07 02:08:51.8100,172.8,99,57,57.29,-89.9,19.96,6,-45330,32.2,3.8,57,57.5
2018-12-07 02:08:52.0600,172.8,99,57,57.29,-89.9,19.95,7,-45350,31.8,3.8,57,57.5
2018-12-07 02:08:52.3101,172.8,99,57,57.29,-90,19.92,1,746,-60.5,27.5,57,57.5
2018-12-07 02:08:52.5602,172.8,99,57,57.29,-90,19.92,2,745.9,-60.3,27.5,57,57.5
2018-12-07 02:08:52.8102,172.8,99,57,57.29,-90,19.95,61,746.6,741.3,0,57,57.5
2018-12-07 02:08:53.0602,172.8,99,57,57.29,-89.9,19.92,62,425,425,0,57,57.5
2018-12-07 02:08:53.3102,172.8,99,57,57.29,-89.9,19.92,64,66.2,66.9,0,57,57.5
2018-12-07 02:08:53.5602,172.8,99,57,57.29,-89.9,19.93,3,746,-60.5,25,57,57.5
2018-12-07 02:08:53.8102,172.8,98.9,57,57.23,-90,19.93,4,745.9,-60.3,25,57,57.5
2018-12-07 02:08:54.0602,172.8,98.9,57,57.23,-90,19.93,65,-45440,-45200,0,57,57.5
2018-12-07 02:08:54.3102,172.8,98.9,57,57.23,-90,19.93,66,3720,3720,0,57,57.5
2018-12-07 02:08:54.5602,172.8,98.9,57,57.23,-89.9,19.93,1,746,-60.5,27.5,57,57.5
2018-12-07 02:08:54.8102,172.8,98.8,57,57.18,-89.9,19.9,2,745.9,-60.3,27.5,57,57.5
2018-12-07 02:08:55.0602,172.8,98.8,57,57.18,-89.9,19.94,65,-45330,-45340,0,57,57.5
2018-12-07 02:08:55.3102,172.8,98.8,57,57.18,-90,19.92,51,3.81,3.79,0,57,57.5
2018-12-07 02:08:55.5603,172.8,98.8,57,57.18,-90,19.92,63,50,50,0,57,57.5
2018-12-07 02:08:55.8103,172.8,98.8,57,57.18,-90,19.93,67,32.2,31.8,0,57,57.5
2018-12-07 02:08:56.0603,172.8,98.8,57,57.18,-89.9,19.92,52,3.81,3.79,0,57,57.5
2018-12-07 02:08:56.3103,172.8,98.8,57,57.18,-90,19.92,6,-45330,32.2,3.8,57,57.5
2018-12-07 02:08:56.5603,172.8,98.7,57,57.12,-90,19.93,7,-45240,31.8,3.8,57,57.5
2018-12-07 02:08:56.8103,172.8,98.7,57,57.12,-90,19.93,1,746,-60.5,27.5,57,57.5
2018-12-07 02:08:57.0603,172.8,98.7,57,57.12,-89.9,19.92,2,745.9,-60.3,27.5,57,57.5
2018-12-07 02:08:57.3102,172.8,98.7,57,57.12,-89.9,19.92,61,746.4,741.1,0,57,57.5
2018-12-07 02:08:57.5602,172.8,98.7,57,57.12,-89.9,19.94,62,425,425,0,57,57.5
2018-12-07 02:08:57.8102,172.8,98.6,57,57.06,-89.9,19.92,64,66.3,66.8,0,57,57
2018-12-07 02:08:58.0602,172.8,98.6,57,57.06,-90,19.95,3,745.8,-60.5,25,57,57
2018-12-07 02:08:58.3102,172.8,98.6,57,57.06,-90,19.93,4,745.7,-60.2,25,57,57
2018-12-07 02:08:58.5602,172.8,98.6,57,57.06,-90,19.94,65,-45320,-45330,0,57,57
2018-12-07 02:08:58.8102,172.8,98.6,57,57.06,-89.9,19.91,66,3730,3730,0,57,57
2018-12-07 02:08:59.0602,172.8,98.6,57,57.06,-89.9,19.92,1,745.8,-60.5,27.5,57,57
2018-12-07 02:08:59.3102,172.8,98.6,57,57.06,-90,19.93,2,745.7,-60.2,27.5,57,57
2018-12-07 02:08:59.5602,172.8,98.6,57,57.06,-90,19.93,65,-45330,-45340,0,57,57
2018-12-07 02:08:59.8102,172.8,98.6,57,57.06,-90,19.93,51,3.81,3.79,0,57,57
2018-12-07 02:09:00.0603,172.8,98.6,57,57.06,-89.9,19.92,63,50,50,0,57,57
2018-12-07 02:09:00.3103,172.8,98.6,57,57.06,-89.9,19.93,67,32.2,31.8,0,57,57
2018-12-07 02:09:00.5603,172.8,98.6,57,57.06,-90,19.93,52,3.81,3.79,0,57,57
2018-12-07 02:09:00.8103,172.8,98.6,57,57.06,-90,19.92,6,-45320,32.2,3.8,57,57
2018-12-07 02:09:01.0603,172.8,98.6,57,57.06,-90,19.94,7,-45320,31.8,3.8,57,57
2018-12-07 02:09:01.3102,172.8,98.6,57,57.06,-89.9,19.93,1,745.8,-60.5,27.5,57,57
2018-12-07 02:09:01.5603,172.8,98.6,57,57.06,-89.9,19.94,2,745.7,-60.2,27.5,57,57
2018-12-07 02:09:01.8103,172.8,98.6,57,57.06,-89.9,19.92,61,746.4,740.9,0,57,57
2018-12-07 02:09:02.0603,172.8,98.6,57,57.06,-90,19.93,62,425,425,0,57,57
2018-12-07 02:09:02.3103,172.8,98.6,57,57.06,-90,19.92,64,66.1,66.8,0,57,57
2018-12-07 02:09:02.5603,172.8,98.6,57,57.06,-90,19.94,3,745.8,-60.5,25,57,57
2018-12-07 02:09:02.8103,172.8,98.6,57,57.06,-90,19.93,4,745.7,-60.2,25,57,57
2018-12-07 02:09:03.0603,172.8,98.6,57,57.06,-90,19.92,65,-45330,-45340,0,57,57
2018-12-07 02:09:03.3103,172.8,98.6,57,57.06,-90,19.92,66,3740,3740,0,57,57
2018-12-07 02:09:03.5602,172.8,98.6,57,57.06,-90,19.92,1,745.8,-60.5,27.5,57,57
2018-12-07 02:09:03.8102,172.8,98.6,57,57.06,-90,19.93,2,745.7,-60.2,27.5,57,57
2018-12-07 02:09:04.0602,172.8,98.6,57,57.06,-90,19.96,65,-45330,-45330,0,57,57
2018-12-07 02:09:04.3102,172.8,98.6,57,57.06,-89.9,19.94,51,3.81,3.79,0,57,57
2018-12-07 02:09:04.5602,172.8,98.6,57,57.06,-89.9,19.93,63,50,50,0,57,57
2018-12-07 02:09:04.8102,172.8,98.6,57,57.06,-90,19.93,67,32.2,31.8,0,57,57
2018-12-07 02:09:05.0602,172.8,98.6,57,57.06,-90,19.93,52,3.81,3.79,0,57,57
2018-12-07 02:09:05.3101,172.8,98.6,57,57.06,-90,19.93,6,-45320,32.2,3.8,57,57
2018-12-07 02:09:05.5601,172.8,98.6,57,57.06,-90,19.92,7,-45330,31.8,3.8,57,57
2018-12-07 02:09:05.8102,172.8,98.6,57,57.06,-89.9,20.03,1,745.6,-60.5,27.5,57,57
2018-12-07 02:09:06.0602,172.8,98.6,57,57.06,-90,19.93,2,745.5,-60.3,27.5,57,57
2018-12-07 02:09:06.3102,172.8,98.6,57,57.06,-90,19.92,61,746.3,740.9,0,57,57
2018-12-07 02:09:06.5602,172.8,98.6,57,57.06,-90,19.92,62,425,425,0,57,57
2018-12-07 02:09:06.8103,172.8,98.6,57,57.06,-90,19.94,64,66.2,66.9,0,57,57
2018-12-07 02:09:07.0603,172.8,98.6,57,57.06,-90,19.91,3,745.6,-60.5,25,57,57
2018-12-07 02:09:07.3103,172.8,98.6,57,57.06,-90,19.93,4,745.5,-60.3,25,57,57
2018-12-07 02:09:07.5604,172.8,98.6,57,57.06,-90,19.92,65,-45330,-45330,0,57,57
2018-12-07 02:09:07.8104,172.8,98.6,57,57.06,-90,19.94,66,3730,3730,0,57,57
2018-12-07 02:09:08.0605,172.8,98.6,57,57.06,-90,19.92,1,745.6,-60.5,27.5,57,57
2018-12-07 02:09:08.3105,172.8,98.6,57,57.06,-89.9,19.94,2,745.5,-60.3,27.5,57,57
2018-12-07 02:09:08.5605,172.8,98.6,57,57.06,-89.9,19.93,65,-45330,-45330,0,57,57
2018-12-07 02:09:08.8104,172.8,98.6,57,57.06,-89.9,19.93,51,3.81,3.79,0,57,57
2018-12-07 02:09:09.0604,172.8,98.6,57,57.06,-90,19.93,63,50,50,0,57,57
2018-12-07 02:09:09.3103,172.8,98.6,57,57.06,-90,19.93,67,32.2,31.8,0,57,57
2018-12-07 02:09:09.5602,172.8,98.6,57,57.06,-90,19.93,52,3.81,3.79,0,57,57
2018-12-07 02:09:09.8103,172.8,98.6,57,57.06,-90,19.91,6,-45330,32.2,3.8,57,57
2018-12-07 02:09:10.0603,172.8,98.6,57,57.06,-90,19.92,7,-45340,31.8,3.8,57,57
2018-12-07 02:09:10.3103,172.8,98.6,57,57.06,-90,19.92,1,745.6,-60.5,27.5,57,57
2018-12-07 02:09:10.5603,172.8,98.5,57,57,-90,19.92,2,745.5,-60.3,27.5,57,57
2018-12-07 02:09:10.8103,172.8,98.5,57,57,-90,19.92,61,746.1,740.8,0,57,57
2018-12-07 02:09:11.0603,172.8,98.5,57,57,-90,19.94,62,425,425,0,57,57
2018-12-07 02:09:11.3103,172.8,98.5,57,57,-89.9,19.94,64,66.3,67,0,57,57
2018-12-07 02:09:11.5603,172.8,98.5,57,57,-90,19.93,3,745.6,-60.5,25,57,57
2018-12-07 02:09:11.8103,172.8,98.4,57,56.94,-90,19.93,4,745.5,-60.3,25,57,57
2018-12-07 02:09:12.0603,172.8,98.4,57,56.94,-90,19.93,65,-45330,-45330,0,57,57
2018-12-07 02:09:12.3103,172.8,98.4,57,56.94,-90,19.93,66,3720,3720,0,57,57
2018-12-07 02:09:12.5603,172.8,98.4,57,56.94,-89.9,19.93,1,745.4,-60.5,27.5,57,57
2018-12-07 02:09:12.8103,172.8,98.4,57,56.94,-90,19.93,2,745.3,-60.3,27.5,57,57
2018-12-07 02:09:13.0603,172.8,98.4,57,56.94,-90,19.94,65,-45340,-45340,0,57,57
2018-12-07 02:09:13.3103,172.8,98.4,57,56.94,-90,19.93,51,3.81,3.79,0,57,57
2018-12-07 02:09:13.5603,172.8,98.4,57,56.94,-90,19.94,63,50,50,0,57,57
2018-12-07 02:09:13.8103,172.8,98.4,57,56.94,-90,20.09,67,32.2,31.8,0,57,57
2018-12-07 02:09:14.0603,172.8,98.4,57,56.94,-90,19.93,52,3.81,3.79,0,57,57
2018-12-07 02:09:14.3103,172.8,98.4,57,56.94,-90,19.93,6,-45340,32.2,3.8,57,57
2018-12-07 02:09:14.5603,172.8,98.3,57,56.89,-90,19.94,7,-45330,31.8,3.8,57,57
2018-12-07 02:09:14.8103,172.8,98.2,57,56.83,-90,19.93,1,745.4,-60.5,27.5,57,57
2018-12-07 02:09:15.0603,172.8,98.2,57,56.83,-89.9,19.92,2,745.3,-60.3,27.5,57,57
2018-12-07 02:09:15.3103,172.8,98.2,57,56.83,-89.9,19.93,61,745.9,740.7,0,57,57
2018-12-07 02:09:15.5603,172.8,98.2,57,56.83,-90,19.93,62,425,425,0,57,57
2018-12-07 02:09:15.8103,172.8,98.2,57,56.83,-90,19.93,64,66.3,67,0,57,57
2018-12-07 02:09:16.0603,172.8,98.2,57,56.83,-90,19.92,3,745.4,-60.5,25,57,57
2018-12-07 02:09:16.3103,172.8,98.2,57,56.83,-90,19.92,4,745.3,-60.3,25,57,57
2018-12-07 02:09:16.5603,172.8,98.2,57,56.83,-90,20,65,-45340,-45340,0,57,57
2018-12-07 02:09:16.8103,172.8,98.2,57,56.83,-90,19.93,66,3720,3720,0,57,57
2018-12-07 02:09:17.0603,172.8,98.2,57,56.83,-90,19.93,1,745.4,-60.5,27.5,57,57
2018-12-07 02:09:17.3103,172.8,98.2,57,56.83,-90,19.93,2,745.3,-60.3,27.5,57,57
2018-12-07 02:09:17.5604,172.8,98.2,57,56.83,-90,19.92,65,-45330,-45330,0,57,57
2018-12-07 02:09:17.8104,172.8,98.2,57,56.83,-90,19.93,51,3.81,3.79,0,57,57
2018-12-07 02:09:18.0604,172.8,98.2,57,56.83,-90,19.93,63,50,50,0,57,57
2018-12-07 02:09:18.3104,172.8,98.2,57,56.83,-89.9,19.92,67,32.2,31.8,0,57,57
2018-12-07 02:09:18.5604,172.8,98.2,57,56.83,-90,19.94,52,3.81,3.79,0,57,57
2018-12-07 02:09:18.8104,172.8,98.2,57,56.83,-90,19.92,6,-45330,32.2,3.8,57,57
2018-12-07 02:09:19.0604,172.8,98.2,57,56.83,-90,19.95,7,-45330,31.8,3.8,57,57
2018-12-07 02:09:19.3104,172.8,98.2,57,56.83,-90,19.93,1,745.4,-60.5,27.5,57,57
2018-12-07 02:09:19.5604,172.8,98.2,57,56.83,-90,19.92,2,745.3,-60.3,27.5,57,57
2018-12-07 02:09:19.8104,172.8,98.2,57,56.83,-90,19.93,61,745.8,740.5,0,57,57
2018-12-07 02:09:20.0604,172.8,98.2,57,56.83,-90,19.93,62,425,425,0,57,57
2018-12-07 02:09:20.3104,172.8,98.2,57,56.83,-90,19.92,64,66.1,66.8,0,57,57
2018-12-07 02:09:20.5604,172.8,98.2,57,56.83,-90,19.91,3,745.2,-60.5,25,57,57
2018-12-07 02:09:20.8104,172.8,98.2,57,56.83,-90,19.92,4,745.2,-60.5,25,57,57
2018-12-07 02:09:21.0604,172.8,98.2,57,56.83,-90,19.92,65,-45330,-45330,0,57,57
2018-12-07 02:09:21.3105,172.8,98.2,57,56.83,-90,19.92,66,3730,3720,0,57,57
2018-12-07 02:09:21.5605,172.8,98.2,57,56.83,-90,19.92,1,745.2,-60.5,27.5,57,57
2018-12-07 02:09:21.8105,172.8,98.2,57,56.83,-90,20.03,2,745.2,-60.5,27.5,57,57
2018-12-07 02:09:22.0605,172.8,98.2,57,56.83,-90,19.93,65,-45330,-45330,0,57,57
2018-12-07 02:09:22.3105,172.8,98.2,57,56.83,-89.9,19.93,51,3.81,3.78,0,57,57
2018-12-07 02:09:22.5605,172.8,98.2,57,56.83,-90,19.93,63,50,50,0,57,57
2018-12-07 02:09:22.8105,172.8,98.2,57,56.83,-90,19.94,67,32.2,31.8,0,57,57
2018-12-07 02:09:23.0605,172.8,98.2,57,56.83,-90,19.96,52,3.81,3.79,0,57,57
2018-12-07 02:09:23.3105,172.8,98.2,57,56.83,-90,19.92,6,-45330,32.2,3.8,57,57
2018-12-07 02:09:23.5605,172.8,98.2,57,56.83,-90,19.93,7,-45330,31.8,3.8,57,57
2018-12-07 02:09:23.8105,172.8,98.2,57,56.83,-90,19.92,1,745.2,-60.5,27.5,57,57
2018-12-07 02:09:24.0604,172.8,98.2,57,56.83,-90,19.94,2,745.2,-60.5,27.5,57,57
2018-12-07 02:09:24.3105,172.8,98.2,57,56.83,-90,19.93,61,745.9,740.5,0,57,57
2018-12-07 02:09:24.5605,172.8,98.2,57,56.83,-90,19.93,62,425,425,0,57,57
2018-12-07 02:09:24.8105,172.8,98.2,57,56.83,-90,19.94,64,66.2,66.9,0,57,57
2018-12-07 02:09:25.0605,172.8,98.2,57,56.83,-90,19.93,3,745.2,-60.5,25,57,57
2018-12-07 02:09:25.3105,172.8,98.2,57,56.83,-90,19.92,4,745.2,-60.5,25,57,57
2018-12-07 02:09:25.5605,172.8,98.2,56.75,56.83,-90,19.92,65,-45330,-45330,0,57,57
2018-12-07 02:09:25.8105,172.8,98.2,56.75,56.83,-90,19.93,66,3720,3720,0,57,57
2018-12-07 02:09:26.0605,172.8,98.2,56.75,56.83,-90,19.93,1,745.2,-60.5,27.5,57,57
2018-12-07 02:09:26.3105,172.8,98.2,56.75,56.83,-90,19.92,2,745.2,-60.5,27.5,57,57
2018-12-07 02:09:26.5605,172.8,98.2,56.75,56.83,-89.9,19.92,65,-45320,-45330,0,57,57
2018-12-07 02:09:26.8105,172.8,98.2,56.75,56.83,-90,19.94,51,3.81,3.79,0,56.5,57
2018-12-07 02:09:27.0605,172.8,98.2,56.75,56.83,-90,19.92,63,50,50,0,56.5,57
2018-12-07 02:09:27.3105,172.8,98.2,56.75,56.83,-90,19.92,67,32.2,31.8,0,56.5,57
2018-12-07 02:09:27.5606,172.8,98.1,56.75,56.77,-90,19.93,52,3.81,3.78,0,56.5,57
2018-12-07 02:09:27.8106,172.8,98.1,56.75,56.77,-90,19.93,6,-45330,32.2,3.8,56.5,57
2018-12-07 02:09:28.0606,172.8,98.1,56.75,56.77,-90,19.95,7,-45330,31.8,3.8,56.5,57
2018-12-07 02:09:28.3106,172.8,98.1,56.75,56.77,-90,19.93,1,745.1,-60.5,27.5,56.5,57
2018-12-07 02:09:28.5606,172.8,98,56.5,56.71,-90,19.93,2,745,-60.5,27.5,56.5,57
2018-12-07 02:09:28.8105,172.8,98,56.5,56.71,-90,19.94,61,745.6,740.3,0,56.5,57
2018-12-07 02:09:29.0605,172.8,98,56.5,56.71,-89.9,19.94,62,425,425,0,56.5,57
2018-12-07 02:09:29.3105,172.8,98,56.5,56.71,-89.9,19.93,64,66.3,67,0,56.5,57
2018-12-07 02:09:29.5605,172.8,98,56.5,56.71,-90,19.89,3,745.1,-60.5,25,56.5,57
2018-12-07 02:09:29.8105,172.8,98,56.5,56.71,-90,19.93,4,745,-60.5,25,56.5,57
2018-12-07 02:09:30.0605,172.8,98,56.5,56.71,-90,19.92,65,-45310,-45330,0,56.5,57
2018-12-07 02:09:30.3105,172.8,98,56.5,56.71,-89.9,19.92,66,3710,3710,0,56.5,57
2018-12-07 02:09:30.5606,172.8,98,56.5,56.71,-90,19.93,1,745.1,-60.5,27.5,56.5,57
2018-12-07 02:09:30.8106,172.8,98,56.5,56.71,-90,19.92,2,745,-60.5,27.5,56.5,57
2018-12-07 02:09:31.0606,172.8,98,56.5,56.71,-90,19.95,65,-45320,-45330,0,56.5,57
2018-12-07 02:09:31.3106,172.8,98,56.5,56.71,-90,19.92,51,3.81,3.79,0,56.5,57
2018-12-07 02:09:31.5606,172.8,98,56.5,56.71,-89.9,19.93,63,50,50,0,56.5,57
2018-12-07 02:09:31.8106,172.8,98,56.5,56.71,-89.9,19.94,67,32.2,31.8,0,56.5,57
2018-12-07 02:09:32.0606,172.8,98,56.5,56.71,-90,19.92,52,3.81,3.78,0,56.5,57
2018-12-07 02:09:32.3106,172.8,98,56.5,56.71,-90,19.92,6,-45310,32.2,3.8,56.5,57
2018-12-07 02:09:32.5606,172.8,98,56.5,56.71,-90,19.93,7,-45320,31.8,3.8,56.5,57
2018-12-07 02:09:32.8106,172.8,98,56.5,56.71,-90,19.93,1,745.1,-60.5,27.5,56.5,57
2018-12-07 02:09:33.0606,172.8,98,56.5,56.71,-89.9,19.93,2,745,-60.5,27.5,56.5,57
2018-12-07 02:09:33.3106,172.8,98,56.5,56.71,-89.9,19.9,61,745.6,740.2,0,56.5,57
2018-12-07 02:09:33.5606,172.8,98,56.5,56.71,-89.9,19.9,62,425,425,0,56.5,57
2018-12-07 02:09:33.8106,172.8,98,56.5,56.71,-90,19.93,64,66.2,66.9,0,56.5,57
2018-12-07 02:09:34.0605,172.8,98,56.5,56.71,-90,19.93,3,744.8,-60.5,25,56.5,57
2018-12-07 02:09:34.3105,172.8,98,56.5,56.71,-90,19.92,4,744.8,-60.3,25,56.5,56.5
2018-12-07 02:09:34.5606,172.8,98,56.5,56.71,-89.9,19.93,65,-45320,-45330,0,56.5,56.5
2018-12-07 02:09:34.8106,172.8,98,56.5,56.71,-90,19.96,66,3730,3730,0,56.5,56.5
2018-12-07 02:09:35.0606,172.8,98,56.5,56.71,-90,19.93,1,744.8,-60.5,27.5,56.5,56.5
2018-12-07 02:09:35.3106,172.8,98,56.5,56.71,-90,19.93,2,744.8,-60.3,27.5,56.5,56.5
2018-12-07 02:09:35.5606,172.8,98,56.5,56.71,-90,19.94,65,-45310,-45320,0,56.5,56.5
2018-12-07 02:09:35.8106,172.8,98,56.5,56.71,-89.9,19.92,51,3.8,3.78,0,56.5,56.5
2018-12-07 02:09:36.0606,172.8,98,56.5,56.71,-89.9,19.92,63,50,50,0,56.5,56.5
2018-12-07 02:09:36.3106,172.8,98,56.5,56.71,-90,19.92,67,32.2,31.8,0,56.5,56.5
2018-12-07 02:09:36.5606,172.8,98,56.5,56.71,-90,19.95,52,3.81,3.78,0,56.5,56.5
2018-12-07 02:09:36.8106,172.8,98,56.5,56.71,-90,19.93,6,-45320,32.2,3.8,56.5,56.5
2018-12-07 02:09:37.0606,172.8,98,56.5,56.71,-90,19.92,7,-45330,31.8,3.8,56.5,56.5
2018-12-07 02:09:37.3106,172.8,98,56.5,56.71,-90,19.92,1,744.8,-60.5,27.5,56.5,56.5
2018-12-07 02:09:37.5606,172.8,98,56.5,56.71,-90,19.92,2,744.8,-60.3,27.5,56.5,56.5
2018-12-07 02:09:37.8106,172.8,98,56.5,56.71,-90,19.93,61,745.4,740.1,0,56.5,56.5
2018-12-07 02:09:38.0606,172.8,98,56.5,56.71,-90,19.97,62,425,425,0,56.5,56.5
2018-12-07 02:09:38.3106,172.8,98,56.5,56.71,-90,19.94,64,66.1,66.8,0,56.5,56.5
2018-12-07 02:09:38.5606,172.8,98,56.5,56.71,-89.9,19.92,3,744.8,-60.5,25,56.5,56.5
2018-12-07 02:09:38.8106,172.8,98,56.5,56.71,-89.9,19.89,4,744.8,-60.3,25,56.5,56.5
2018-12-07 02:09:39.0606,172.8,98,56.5,56.71,-90,19.92,65,-45320,-45330,0,56.5,56.5
2018-12-07 02:09:39.3106,172.8,98,56.5,56.71,-90,19.93,66,3730,3730,0,56.5,56.5
2018-12-07 02:09:39.5606,172.8,98,56.5,56.71,-90,19.92,1,744.8,-60.5,27.5,56.5,56.5
2018-12-07 02:09:39.8106,172.8,98,56.5,56.71,-90,19.92,2,744.8,-60.3,27.5,56.5,56.5
2018-12-07 02:09:40.0607,172.8,98,56.5,56.71,-89.9,19.92,65,-45320,-45320,0,56.5,56.5
2018-12-07 02:09:40.3107,172.8,98,56.5,56.71,-89.9,19.93,51,3.8,3.78,0,56.5,56.5
2018-12-07 02:09:40.5607,172.8,98,56.5,56.71,-90,19.92,63,50,50,0,56.5,56.5
2018-12-07 02:09:40.8107,172.8,98,56.5,56.71,-90,19.93,67,32.2,31.8,0,56.5,56.5
2018-12-07 02:09:41.0607,172.8,98,56.5,56.71,-90,19.92,52,3.81,3.78,0,56.5,56.5
2018-12-07 02:09:41.3107,172.8,98,56.5,56.71,-89.9,19.93,6,-45330,32.2,3.8,56.5,56.5
2018-12-07 02:09:41.5607,172.8,98,56.5,56.71,-90,19.94,7,-45330,31.8,3.8,56.5,56.5
2018-12-07 02:09:41.8107,172.8,98,56.5,56.71,-90,19.94,1,744.7,-60.5,27.5,56.5,56.5
2018-12-07 02:09:42.0607,172.8,98,56.5,56.71,-90,19.92,2,744.6,-60.3,27.5,56.5,56.5
2018-12-07 02:09:42.3107,172.8,98,56.5,56.71,-90,19.93,61,745.3,740,0,56.5,56.5
2018-12-07 02:09:42.5607,172.8,98,56.5,56.71,-89.9,19.92,62,425,425,0,56.5,56.5
2018-12-07 02:09:42.8107,172.8,98,56.5,56.71,-89.9,20.03,64,66.1,66.8,0,56.5,56.5
2018-12-07 02:09:43.0607,172.8,98,56.5,56.71,-89.9,19.91,3,744.7,-60.5,25,56.5,56.5
2018-12-07 02:09:43.3107,172.8,98,56.5,56.71,-90,19.93,4,744.6,-60.3,25,56.5,56.5
2018-12-07 02:09:43.5606,172.8,98,56.5,56.71,-90,19.94,65,-45320,-45320,0,56.5,56.5
2018-12-07 02:09:43.8106,172.8,98,56.5,56.71,-90,19.94,66,3720,3720,0,56.5,56.5
2018-12-07 02:09:44.0607,172.8,98,56.5,56.71,-90,19.93,1,744.7,-60.5,27.5,56.5,56.5
2018-12-07 02:09:44.3107,172.8,98,56.5,56.71,-89.9,19.92,2,744.6,-60.3,27.5,56.5,56.5
2018-12-07 02:09:44.5607,172.8,97.8,56.5,56.6,-90,19.92,65,-45320,-45320,0,56.5,56.5
2018-12-07 02:09:44.8107,172.8,97.8,56.5,56.6,-90,19.94,51,3.8,3.78,0,56.5,56.5
2018-12-07 02:09:45.0608,172.8,97.8,56.5,56.6,-90,19.89,63,50,50,0,56.5,56.5
2018-12-07 02:09:45.3108,172.8,97.8,56.5,56.6,-90,19.93,67,32.2,31.8,0,56.5,56.5
2018-12-07 02:09:45.5607,172.8,97.6,56.5,56.48,-90,19.91,52,3.8,3.78,0,56.5,56.5
2018-12-07 02:09:45.8107,172.8,97.6,56.5,56.48,-90,19.93,6,-45330,32.2,3.8,56.5,56.5
2018-12-07 02:09:46.0607,172.8,97.6,56.5,56.48,-90,19.94,7,-45320,31.8,3.8,56.5,56.5
2018-12-07 02:09:46.3107,172.8,97.6,56.5,56.48,-90,19.92,1,744.7,-60.5,27.5,56.5,56.5
2018-12-07 02:09:46.5607,172.8,97.6,56.5,56.48,-90,19.93,2,744.6,-60.3,27.5,56.5,56.5
2018-12-07 02:09:46.8107,172.8,97.6,56.5,56.48,-89.9,19.92,61,745.1,739.9,0,56.5,56.5
2018-12-07 02:09:47.0607,172.8,97.6,56.5,56.48,-90,19.92,62,425,425,0,56.5,56.5
2018-12-07 02:09:47.3107,172.8,97.6,56.5,56.48,-90,19.94,64,66.3,67,0,56.5,56.5
2018-12-07 02:09:47.5606,172.8,97.6,56.5,56.48,-90,19.93,3,744.7,-60.5,25,56.5,56.5
2018-12-07 02:09:47.8106,172.8,97.6,56.5,56.48,-90,19.92,4,744.6,-60.3,25,56.5,56.5
2018-12-07 02:09:48.0606,172.8,97.6,56.5,56.48,-90,19.92,65,-45320,-45330,0,56.5,56.5
2018-12-07 02:09:48.3106,172.8,97.6,56.5,56.48,-89.9,19.93,66,3710,3710,0,56.5,56.5
2018-12-07 02:09:48.5606,172.8,97.4,56.5,56.37,-90,19.93,1,744.7,-60.5,27.5,56.5,56.5
2018-12-07 02:09:48.8106,172.8,97.4,56.5,56.37,-90,19.93,2,744.4,-60.5,27.5,56.5,56.5
2018-12-07 02:09:49.0606,172.8,97.4,56.5,56.37,-90,19.93,65,-45320,-45330,0,56.5,56.5
2018-12-07 02:09:49.3107,172.8,97.4,56.5,56.37,-90,19.93,51,3.8,3.78,0,56.5,56.5
2018-12-07 02:09:49.5607,172.8,97.4,56.5,56.37,-89.9,19.92,63,50,50,0,56.5,56.5
2018-12-07 02:09:49.8108,172.8,97.4,56.5,56.37,-89.9,19.92,67,32.2,31.8,0,56.5,56.5
2018-12-07 02:09:50.0608,172.8,97.4,56.5,56.37,-90,19.94,52,3.8,3.78,0,56.5,56.5
2018-12-07 02:09:50.3108,172.8,97.4,56.5,56.37,-90,19.91,6,-45330,32.2,3.8,56.5,56.5
2018-12-07 02:09:50.5608,172.8,97.4,56.5,56.37,-90,19.93,7,-45320,31.8,3.8,56.5,56.5
2018-12-07 02:09:50.8108,172.8,97.4,56.5,56.37,-90,19.9,1,744.5,-60.5,27.5,56.5,56.5
2018-12-07 02:09:51.0608,172.8,97.4,56.5,56.37,-89.9,19.93,2,744.4,-60.5,27.5,56.5,56.5
2018-12-07 02:09:51.3108,172.8,97.4,56.5,56.37,-90,19.92,61,745.1,739.9,0,56.5,56.5
2018-12-07 02:09:51.5608,172.8,97.4,56.5,56.37,-90,19.92,62,425,425,0,56.5,56.5
2018-12-07 02:09:51.8108,172.8,97.4,56.5,56.37,-90,19.89,64,66.2,66.9,0,56.5,56.5
2018-12-07 02:09:52.0608,172.8,97.4,56.5,56.37,-90,19.92,3,744.5,-60.5,25,56.5,56.5
2018-12-07 02:09:52.3108,172.8,97.4,56.5,56.37,-89.9,19.93,4,744.4,-60.5,25,56.5,56.5
2018-12-07 02:09:52.5608,172.8,97.4,56.5,56.37,-90,19.93,65,-45330,-45340,0,56.5,56.5
2018-12-07 02:09:52.8108,172.8,97.4,56.5,56.37,-90,19.93,66,3700,3700,0,56.5,56.5
2018-12-07 02:09:53.0608,172.8,97.4,56.5,56.37,-90,19.93,1,744.5,-60.5,27.5,56.5,56.5
2018-12-07 02:09:53.3108,172.8,97.4,56.5,56.37,-90,19.93,2,744.4,-60.5,27.5,56.5,56.5
2018-12-07 02:09:53.5608,172.8,97.4,56.5,56.37,-90,19.94,65,-45320,-45320,0,56.5,56.5
2018-12-07 02:09:53.8108,172.8,97.4,56.5,56.37,-90,19.93,51,3.8,3.78,0,56.5,56.5
2018-12-07 02:09:54.0608,172.8,97.4,56.5,56.37,-90,19.93,63,50,50,0,56.5,56.5
2018-12-07 02:09:54.3108,172.8,97.4,56.5,56.37,-90,19.93,67,32.2,31.8,0,56.5,56.5
2018-12-07 02:09:54.5608,172.8,97.4,56.5,56.37,-90,19.92,52,3.8,3.78,0,56.5,56.5
2018-12-07 02:09:54.8108,172.8,97.4,56.5,56.37,-90,19.92,6,-45320,32.2,3.8,56.5,56.5
2018-12-07 02:09:55.0608,172.8,97.4,56.5,56.37,-90,19.92,7,-45330,31.8,3.8,56.5,56.5
2018-12-07 02:09:55.3108,172.8,97.4,56.5,56.37,-90,19.93,1,744.5,-60.5,27.5,56.5,56.5
2018-12-07 02:09:55.5608,172.8,97.4,56.5,56.37,-90,19.93,2,744.4,-60.5,27.5,56.5,56.5
2018-12-07 02:09:55.8108,172.8,97.4,56.5,56.37,-90,19.94,61,744.9,739.6,0,56.5,56.5
2018-12-07 02:09:56.0608,172.8,97.4,56.5,56.37,-90,19.93,62,425,425,0,56.5,56.5
2018-12-07 02:09:56.3108,172.8,97.4,56.5,56.37,-90,19.93,64,66.2,66.9,0,56.5,56.5
2018-12-07 02:09:56.5609,172.8,97.4,56.5,56.37,-90,19.93,3,744.3,-60.5,25,56.5,56.5
2018-12-07 02:09:56.8109,172.8,97.4,56.5,56.37,-90,19.92,4,744.2,-60.5,25,56.5,56.5
2018-12-07 02:09:57.0610,172.8,97.4,56.5,56.37,-90,19.94,65,-45320,-45320,0,56.5,56.5
2018-12-07 02:09:57.3110,172.8,97.4,56.5,56.37,-90,19.92,66,3700,3700,0,56.5,56.5
2018-12-07 02:09:57.5609,172.8,97.4,56.5,56.37,-90,19.93,1,744.3,-60.5,27.5,56.5,56.5
2018-12-07 02:09:57.8109,172.8,97.4,56.5,56.37,-89.9,19.92,2,744.2,-60.5,27.5,56.5,56.5
2018-12-07 02:09:58.0608,172.8,97.4,56.5,56.37,-90,19.93,65,-45330,-45330,0,56.5,56.5
2018-12-07 02:09:58.3108,172.8,97.4,56.5,56.37,-90,19.94,51,3.8,3.78,0,56.5,56.5
2018-12-07 02:09:58.5608,172.8,97.4,56.5,56.37,-90,19.95,63,50,50,0,56.5,56.5
2018-12-07 02:09:58.8108,172.8,97.4,56.5,56.37,-90,20.12,67,32.2,31.8,0,56.5,56.5
2018-12-07 02:09:59.0608,172.8,97.4,56.5,56.37,-89.9,20.13,52,3.8,3.78,0,56.5,56.5
2018-12-07 02:09:59.3108,172.8,97.4,56.5,56.37,-89.9,20.13,6,-45340,32.2,3.8,56.5,56.5
2018-12-07 02:09:59.5608,172.8,97.4,56.5,56.37,-90,20.13,7,-45330,31.8,3.8,56.5,56.5
2018-12-07 02:09:59.8108,172.8,97.4,56.5,56.37,-90,20.15,1,744.3,-60.5,27.5,56.5,56.5
2018-12-07 02:10:00.0609,172.8,97.4,56.5,56.37,-90,20.12,2,744.2,-60.5,27.5,56.5,56.5
2018-12-07 02:10:00.3109,172.8,97.4,56.5,56.37,-90,20.14,61,744.8,739.6,0,56.5,56.5
2018-12-07 02:10:00.5608,172.8,97.4,56.5,56.37,-90,20.14,62,425,425,0,56.5,56.5
2018-12-07 02:10:00.8108,172.8,97.4,56.5,56.37,-90,20.12,64,66.4,67,0,56.5,56.5
2018-12-07 02:10:01.0608,172.8,97.4,56.5,56.37,-90,20.12,3,744.3,-60.5,25,56.5,56.5
2018-12-07 02:10:01.3108,172.8,97.3,56.5,56.31,-90,20.12,4,744.2,-60.5,25,56.5,56.5
2018-12-07 02:10:01.5608,172.8,97.3,56.25,56.31,-90,20.14,65,-45330,-45330,0,56.5,56.5
2018-12-07 02:10:01.8108,172.8,97.3,56.25,56.31,-89.9,20.12,66,3710,3710,0,56.5,56.5
2018-12-07 02:10:02.0609,172.8,97.3,56.25,56.31,-90,20.13,1,744.3,-60.5,27.5,56.5,56.5
2018-12-07 02:10:02.3109,172.8,97.3,56.25,56.31,-90,20.14,2,744.2,-60.5,27.5,56.5,56.5
2018-12-07 02:10:02.5609,172.8,97.3,56.25,56.31,-90,20.13,65,-45340,-45340,0,56.5,56.5
2018-12-07 02:10:02.8109,172.8,97.2,56.25,56.25,-90,20.12,51,3.8,3.78,0,56.5,56.5
2018-12-07 02:10:03.0609,172.8,97.2,56.25,56.25,-90,20.12,63,50,50,0,56.5,56.5
2018-12-07 02:10:03.3109,172.8,97.2,56.25,56.25,-90,20.12,67,32.2,31.8,0,56,56.5
2018-12-07 02:10:03.5610,172.8,97.2,56.25,56.25,-90,20.12,52,3.8,3.78,0,56,56.5
2018-12-07 02:10:03.8110,172.8,97.2,56.25,56.25,-90,20.12,6,-45320,32.2,3.8,56,56.5
2018-12-07 02:10:04.0610,172.8,97.2,56.25,56.25,-90,20.1,7,-45330,31.8,3.8,56,56.5
2018-12-07 02:10:04.3110,172.8,97.2,56.25,56.25,-90,20.12,1,744.1,-60.5,27.5,56,56.5
2018-12-07 02:10:04.5610,172.8,97.2,56.25,56.25,-89.9,20.12,2,744,-60.5,27.5,56,56.5
2018-12-07 02:10:04.8110,172.8,97.2,56.25,56.25,-89.9,20.11,61,744.7,739.4,0,56,56.5
2018-12-07 02:10:05.0610,172.8,97.2,56.25,56.25,-90,20.13,62,425,425,0,56,56.5
2018-12-07 02:10:05.3109,172.8,97.2,56.25,56.25,-90,20.12,64,66.2,66.9,0,56,56.5
2018-12-07 02:10:05.5609,172.8,97.1,56,56.19,-90,20.12,3,744.1,-60.5,25,56,56.5
2018-12-07 02:10:05.8109,172.8,97,56,56.13,-90,20.13,4,744,-60.5,25,56,56.5
2018-12-07 02:10:06.0609,172.8,97,56,56.13,-89.9,20.12,65,-45320,-45330,0,56,56.5
2018-12-07 02:10:06.3109,172.8,97,56,56.13,-89.9,20.12,66,3710,3710,0,56,56.5
2018-12-07 02:10:06.5609,172.8,97,56,56.13,-90,20.12,1,744.1,-60.5,27.5,56,56.5
2018-12-07 02:10:06.8110,172.8,97,56,56.13,-90,20.1,2,744,-60.5,27.5,56,56.5
2018-12-07 02:10:07.0610,172.8,97,56,56.13,-90,20.13,65,-45310,-45320,0,56,56.5
2018-12-07 02:10:07.3110,172.8,97,56,56.13,-89.9,20.12,51,3.8,3.78,0,56,56.5
2018-12-07 02:10:07.5610,172.8,97,56,56.13,-89.9,20.12,63,50,50,0,56,56.5
2018-12-07 02:10:07.8110,172.8,97,56,56.13,-90,20.13,67,32.2,31.8,0,56,56.5
2018-12-07 02:10:08.0609,172.8,97,56,56.13,-90,20.12,52,3.8,3.78,0,56,56.5
2018-12-07 02:10:08.3109,172.8,97,56,56.13,-89.9,20.13,6,-45310,32.2,3.8,56,56.5
2018-12-07 02:10:08.5608,172.8,97,56,56.13,-90,20.12,7,-45330,31.8,3.8,56,56.5
2018-12-07 02:10:08.8108,172.8,97,56,56.13,-89.9,20.13,1,744.1,-60.5,27.5,56,56.5
2018-12-07 02:10:09.0608,172.8,97,56,56.13,-89.9,20.12,2,744,-60.5,27.5,56,56.5
2018-12-07 02:10:09.3108,172.8,97,56,56.13,-89.9,20.14,61,744.7,739.3,0,56,56.5
2018-12-07 02:10:09.5608,172.8,97,56,56.13,-90,19.97,62,425,425,0,56,56.5
2018-12-07 02:10:09.8108,172.8,97,56,56.13,-90,20.12,64,66.3,67,0,56,56.5
2018-12-07 02:10:10.0608,172.8,97,56,56.13,-89.9,20.13,3,744.1,-60.5,25,56,56.5
2018-12-07 02:10:10.3109,172.8,97,56,56.13,-90,20.12,4,744,-60.5,25,56,56.5
2018-12-07 02:10:10.5609,172.8,97,56,56.13,-90,20.13,65,-45320,-45330,0,56,56
2018-12-07 02:10:10.8109,172.8,97,56,56.13,-90,20.11,66,3700,3700,0,56,56
2018-12-07 02:10:11.0609,172.8,97,56,56.13,-90,20.12,1,743.9,-60.5,27.5,56,56
2018-12-07 02:10:11.3109,172.8,97,56,56.13,-90,20.1,2,743.8,-60.5,27.5,56,56
2018-12-07 02:10:11.5610,172.8,97,56,56.13,-89.9,20.11,65,-45310,-45320,0,56,56
2018-12-07 02:10:11.8109,172.8,97,56,56.13,-90,20.13,51,3.8,3.78,0,56,56
2018-12-07 02:10:12.0609,172.8,97,56,56.13,-90,20.13,63,50,50,0,56,56
2018-12-07 02:10:12.3109,172.8,97,56,56.13,-90,20.13,67,32.2,31.8,0,56,56
2018-12-07 02:10:12.5609,172.8,97,56,56.13,-89.9,20.12,52,3.8,3.78,0,56,56
2018-12-07 02:10:12.8110,172.8,97,56,56.13,-89.9,20.13,6,-45310,32.2,3.8,56,56
2018-12-07 02:10:13.0610,172.8,97,56,56.13,-89.9,20.12,7,-45320,31.8,3.8,56,56
2018-12-07 02:10:13.3111,172.8,97,56,56.13,-90,20.13,1,743.9,-60.5,27.5,56,56
2018-12-07 02:10:13.5611,172.8,97,56,56.13,-89.9,20.14,2,743.8,-60.5,27.5,56,56
2018-12-07 02:10:13.8111,172.8,97,56,56.13,-90,20.12,61,744.5,739.2,0,56,56
2018-12-07 02:10:14.0610,172.8,97,56,56.13,-90,20.12,62,425,425,0,56,56
2018-12-07 02:10:14.3110,172.8,97,56,56.13,-89.9,20.13,64,66.2,66.9,0,56,56
2018-12-07 02:10:14.5609,172.8,97,56,56.13,-90,20.13,3,743.9,-60.5,25,56,56
2018-12-07 02:10:14.8109,172.8,97,56,56.13,-90,20.12,4,743.8,-60.5,25,56,56
2018-12-07 02:10:15.0610,172.8,97,56,56.13,-89.9,20.13,65,-45310,-45320,0,56,56
2018-12-07 02:10:15.3110,172.8,97,56,56.13,-89.9,20.13,66,3700,3690,0,56,56
2018-12-07 02:10:15.5610,172.8,97,56,56.13,-89.9,20.12,1,743.9,-60.5,27.5,56,56
2018-12-07 02:10:15.8110,172.8,97,56,56.13,-89.9,20.09,2,743.8,-60.5,27.5,56,56
2018-12-07 02:10:16.0609,172.8,97,56,56.13,-90,20.12,65,-45320,-45320,0,56,56
2018-12-07 02:10:16.3109,172.8,97,56,56.13,-90,20.15,51,3.8,3.78,0,56,56
2018-12-07 02:10:16.5609,172.8,97,56,56.13,-90,20.12,63,50,50,0,56,56
2018-12-07 02:10:16.8109,172.8,97,56,56.13,-89.9,20.13,67,32.2,31.8,0,56,56
2018-12-07 02:10:17.0609,172.8,97,56,56.13,-89.9,20.14,52,3.8,3.78,0,56,56
2018-12-07 02:10:17.3110,172.8,97,56,56.13,-89.9,20.13,6,-45320,32.2,3.8,56,56
2018-12-07 02:10:17.5610,172.8,97,56,56.13,-90,20.1,7,-45320,31.8,3.8,56,56
2018-12-07 02:10:17.8110,172.8,97,56,56.13,-90,20.12,1,743.7,-60.5,27.5,56,56
2018-12-07 02:10:18.0610,172.8,97,56,56.13,-89.9,20.13,2,743.6,-60.5,27.5,56,56
2018-12-07 02:10:18.3110,172.8,97,56,56.13,-90,20.12,61,744.4,739.2,0,56,56
2018-12-07 02:10:18.5610,172.8,96.9,56,56.08,-90,20.13,62,425,425,0,56,56
2018-12-07 02:10:18.8110,172.8,96.9,56,56.08,-90,20.11,64,66.3,67,0,56,56
2018-12-07 02:10:19.0611,172.8,96.9,56,56.08,-90,20.12,3,743.7,-60.5,25,56,56
2018-12-07 02:10:19.3111,172.8,96.9,56,56.08,-89.9,20.13,4,743.6,-60.5,25,56,56
2018-12-07 02:10:19.5611,172.8,96.8,56,56.02,-89.9,20.13,65,-45320,-45320,0,56,56
2018-12-07 02:10:19.8111,172.8,96.8,56,56.02,-90,20.12,66,3700,3700,0,56,56
2018-12-07 02:10:20.0611,172.8,96.8,56,56.02,-90,20.13,1,743.7,-60.5,27.5,56,56
2018-12-07 02:10:20.3110,172.8,96.8,56,56.02,-90,20.14,2,743.6,-60.5,27.5,56,56
2018-12-07 02:10:20.5610,172.8,96.8,56,56.02,-90,20.12,65,-45330,-45330,0,56,56
2018-12-07 02:10:20.8110,172.8,96.8,56,56.02,-90,20.12,51,3.8,3.78,0,56,56
2018-12-07 02:10:21.0610,172.8,96.8,56,56.02,-90,20.12,63,50,50,0,56,56
2018-12-07 02:10:21.3110,172.8,96.8,56,56.02,-90,20.08,67,32.2,31.8,0,56,56
2018-12-07 02:10:21.5611,172.8,96.8,56,56.02,-90,20.12,52,3.8,3.78,0,56,56
2018-12-07 02:10:21.8111,172.8,96.8,56,56.02,-90,20.13,6,-45320,32.2,3.8,56,56
2018-12-07 02:10:22.0611,172.8,96.8,56,56.02,-89.9,20.12,7,-45320,31.8,3.8,56,56
2018-12-07 02:10:22.3111,172.8,96.8,56,56.02,-89.9,20.14,1,743.7,-60.5,27.5,56,56
2018-12-07 02:10:22.5611,172.8,96.6,56,55.9,-90,20.12,2,743.6,-60.5,27.5,56,56
2018-12-07 02:10:22.8111,172.8,96.6,56,55.9,-90,20.12,61,744.3,739,0,56,56
2018-12-07 02:10:23.0611,172.8,96.6,56,55.9,-90,20.14,62,425,425,0,56,56
2018-12-07 02:10:23.3112,172.8,96.6,56,55.9,-90,20.12,64,66.3,67,0,56,56
2018-12-07 02:10:23.5612,172.8,96.6,56,55.9,-89.9,20.12,3,743.7,-60.5,25,56,56
2018-12-07 02:10:23.8112,172.8,96.6,56,55.9,-89.9,20.12,4,743.6,-60.5,25,56,56
2018-12-07 02:10:24.0612,172.8,96.6,56,55.9,-90,20.12,65,-45330,-45330,0,56,56
2018-12-07 02:10:24.3112,172.8,96.6,56,55.9,-90,20.14,66,3710,3710,0,56,56
2018-12-07 02:10:24.5612,172.8,96.6,56,55.9,-90,20.11,1,743.7,-60.5,27.5,56,56
2018-12-07 02:10:24.8112,172.8,96.6,56,55.9,-89.9,20.13,2,743.6,-60.5,27.5,56,56
2018-12-07 02:10:25.0612,172.8,96.6,56,55.9,-90,20.12,65,-45320,-45330,0,56,56
2018-12-07 02:10:25.3112,172.8,96.6,56,55.9,-90,20.12,51,3.8,3.78,0,56,56
2018-12-07 02:10:25.5612,172.8,96.6,56,55.9,-90,20.12,63,50,50,0,56,56
2018-12-07 02:10:25.8112,172.8,96.6,56,55.9,-90,20.18,67,32.2,31.8,0,56,56
2018-12-07 02:10:26.0612,172.8,96.6,56,55.9,-90,20.12,52,3.8,3.78,0,56,56
2018-12-07 02:10:26.3111,172.8,96.6,56,55.9,-89.9,20.11,6,-45330,32.2,3.8,56,56
2018-12-07 02:10:26.5611,172.8,96.6,56,55.9,-89.9,20.12,7,-45330,31.8,3.8,56,56
2018-12-07 02:10:26.8111,172.8,96.6,56,55.9,-89.9,20.12,1,743.6,-60.5,27.5,56,56
2018-12-07 02:10:27.0611,172.8,96.6,56,55.9,-90,20.12,2,743.5,-60.5,27.5,56,56
2018-12-07 02:10:27.3111,172.8,96.6,56,55.9,-90,20.13,61,744.2,738.9,0,56,56
2018-12-07 02:10:27.5611,172.8,96.6,56,55.9,-89.9,20.12,62,425,425,0,56,56
2018-12-07 02:10:27.8112,172.8,96.6,56,55.9,-89.9,20.12,64,66.1,66.8,0,56,56
2018-12-07 02:10:28.0612,172.8,96.6,56,55.9,-89.9,20.13,3,743.6,-60.5,25,56,56
2018-12-07 02:10:28.3112,172.8,96.6,56,55.9,-90,20.12,4,743.5,-60.5,25,56,56
2018-12-07 02:10:28.5612,172.8,96.6,56,55.9,-90,19.99,65,-45330,-45330,0,56,56
2018-12-07 02:10:28.8111,172.8,96.6,56,55.9,-90,20.13,66,3720,3720,0,56,56
2018-12-07 02:10:29.0612,172.8,96.6,56,55.9,-89.9,20.12,1,743.6,-60.5,27.5,56,56
2018-12-07 02:10:29.3112,172.8,96.6,56,55.9,-90,20.13,2,743.5,-60.5,27.5,56,56
2018-12-07 02:10:29.5612,172.8,96.6,56,55.9,-90,20.12,65,-45320,-45320,0,56,56
2018-12-07 02:10:29.8113,172.8,96.6,56,55.9,-90,20.16,51,3.8,3.78,0,56,56
2018-12-07 02:10:30.0613,172.8,96.6,56,55.9,-90,20.14,63,50,50,0,56,56
2018-12-07 02:10:30.3112,172.8,96.6,56,55.9,-89.9,20.11,67,32.2,31.8,0,56,56
2018-12-07 02:10:30.5612,172.8,96.6,56,55.9,-90,20.13,52,3.8,3.78,0,56,56
2018-12-07 02:10:30.8112,172.8,96.6,56,55.9,-90,20.13,6,-45330,32.2,3.8,56,56
2018-12-07 02:10:31.0612,172.8,96.6,56,55.9,-90,20.14,7,-45340,31.8,3.8,56,56
2018-12-07 02:10:31.3112,172.8,96.6,56,55.9,-90,20.02,1,743.6,-60.5,27.5,56,56
2018-12-07 02:10:31.5612,172.8,96.6,56,55.9,-90,20.12,2,743.5,-60.5,27.5,56,56
2018-12-07 02:10:31.8112,172.8,96.6,56,55.9,-89.9,20.13,61,744,738.7,0,56,56
2018-12-07 02:10:32.0612,172.8,96.6,56,55.9,-90,20.12,62,425,425,0,56,56
2018-12-07 02:10:32.3112,172.8,96.6,56,55.9,-90,20.12,64,66.1,66.8,0,56,56
2018-12-07 02:10:32.5612,172.8,96.6,56,55.9,-90,20.13,3,743.5,-60.7,25,56,56
2018-12-07 02:10:32.8112,172.8,96.6,56,55.9,-90,20.13,4,743.3,-60.5,25,56,56
2018-12-07 02:10:33.0612,172.8,96.6,56,55.9,-90,20.12,65,-45330,-45330,0,56,56
2018-12-07 02:10:33.3112,172.8,96.6,56,55.9,-90,20.12,66,3720,3720,0,56,56
2018-12-07 02:10:33.5612,172.8,96.6,56,55.9,-90,20.12,1,743.5,-60.7,27.5,56,56
2018-12-07 02:10:33.8112,172.8,96.6,56,55.9,-90,20.12,2,743.3,-60.5,27.5,56,56
2018-12-07 02:10:34.0612,172.8,96.6,56,55.9,-90,20.25,65,-45320,-45330,0,56,56
2018-12-07 02:10:34.3112,172.8,96.6,56,55.9,-89.9,20.13,51,3.8,3.78,0,56,56
2018-12-07 02:10:34.5612,172.8,96.6,56,55.9,-90,20.12,63,50,50,0,56,56
2018-12-07 02:10:34.8113,172.8,96.6,56,55.9,-89.9,20.12,67,32.2,31.8,0,56,56
2018-12-07 02:10:35.0613,172.8,96.6,56,55.9,-90,20.14,52,3.8,3.78,0,56,56
2018-12-07 02:10:35.3113,172.8,96.6,56,55.9,-90,20.12,6,-45330,32.2,3.8,56,56
2018-12-07 02:10:35.5612,172.8,96.5,56,55.84,-90,20.12,7,-45330,31.8,3.8,56,56
2018-12-07 02:10:35.8112,172.8,96.5,56,55.84,-90,20.12,1,743.5,-60.7,27.5,56,56
2018-12-07 02:10:36.0612,172.8,96.5,56,55.84,-90,20.12,2,743.3,-60.5,27.5,56,56
2018-12-07 02:10:36.3112,172.8,96.5,56,55.84,-90,20.13,61,744,738.6,0,56,56
2018-12-07 02:10:36.5612,172.8,96.5,56,55.84,-90,20.13,62,425,425,0,56,56
2018-12-07 02:10:36.8112,172.8,96.4,56,55.79,-90,19.99,64,66.2,66.8,0,56,56
2018-12-07 02:10:37.0612,172.8,96.4,56,55.79,-90,20.13,3,743.5,-60.7,25,56,56
2018-12-07 02:10:37.3113,172.8,96.4,56,55.79,-89.9,20.12,4,743.3,-60.5,25,56,56
2018-12-07 02:10:37.5613,172.8,96.4,56,55.79,-90,20.13,65,-45330,-45330,0,56,56
2018-12-07 02:10:37.8113,172.8,96.4,56,55.79,-90,20.12,66,3710,3710,0,56,56
2018-12-07 02:10:38.0613,172.8,96.4,56,55.79,-90,20.12,1,743.5,-60.7,27.5,56,56
2018-12-07 02:10:38.3113,172.8,96.4,56,55.79,-90,20.13,2,743.3,-60.5,27.5,56,56
2018-12-07 02:10:38.5613,172.8,96.4,56,55.79,-89.9,20.12,65,-45330,-45330,0,56,56
2018-12-07 02:10:38.8113,172.8,96.4,55.75,55.79,-89.9,20.12,51,3.8,3.78,0,56,56
2018-12-07 02:10:39.0613,172.8,96.4,55.75,55.79,-90,20.15,63,50,50,0,56,56
2018-12-07 02:10:39.3113,172.8,96.4,55.75,55.79,-90,20.12,67,32.2,31.8,0,56,56
2018-12-07 02:10:39.5613,172.8,96.3,55.75,55.73,-90,19.98,52,3.8,3.78,0,55.5,56
2018-12-07 02:10:39.8114,172.8,96.2,55.75,55.67,-90,20.12,6,-45330,32.2,3.8,55.5,56
2018-12-07 02:10:40.0614,172.8,96.2,55.75,55.67,-90,20.12,7,-45330,31.8,3.8,55.5,56
2018-12-07 02:10:40.3114,172.8,96.2,55.75,55.67,-90,20.1,1,743.1,-60.7,27.5,55.5,56
2018-12-07 02:10:40.5614,172.8,96.2,55.75,55.67,-90,20.12,2,743.1,-60.5,27.5,55.5,56
2018-12-07 02:10:40.8113,172.8,96.2,55.75,55.67,-90,20.12,61,743.8,738.6,0,55.5,56
2018-12-07 02:10:41.0613,172.8,96.2,55.75,55.67,-89.9,20.13,62,425,425,0,55.5,56
2018-12-07 02:10:41.3113,172.8,96.2,55.75,55.67,-89.9,20.12,64,66.2,66.9,0,55.5,56
2018-12-07 02:10:41.5613,172.8,96.2,55.75,55.67,-90,20.13,3,743.1,-60.7,25,55.5,56
2018-12-07 02:10:41.8113,172.8,96.2,55.75,55.67,-90,20.12,4,743.1,-60.5,25,55.5,56
2018-12-07 02:10:42.0613,172.8,96.2,55.75,55.67,-90,20.13,65,-45320,-45340,0,55.5,56
2018-12-07 02:10:42.3113,172.8,96.2,55.75,55.67,-90,20.18,66,3720,3720,0,55.5,56
2018-12-07 02:10:42.5613,172.8,96.2,55.5,55.67,-89.9,20.12,1,743.1,-60.7,27.5,55.5,56
2018-12-07 02:10:42.8113,172.8,96.2,55.5,55.67,-90,20.13,2,743.1,-60.5,27.5,55.5,56
2018-12-07 02:10:43.0613,172.8,96.2,55.5,55.67,-90,20.12,65,-45310,-45330,0,55.5,56
2018-12-07 02:10:43.3113,172.8,96.2,55.5,55.67,-90,20.12,51,3.8,3.78,0,55.5,56
2018-12-07 02:10:43.5613,172.8,96.2,55.5,55.67,-89.9,20.09,63,50,50,0,55.5,56
2018-12-07 02:10:43.8113,172.8,96.2,55.5,55.67,-89.9,20.12,67,32.2,31.8,0,55.5,56
2018-12-07 02:10:44.0613,172.8,96.2,55.5,55.67,-90,20.12,52,3.8,3.78,0,55.5,56
2018-12-07 02:10:44.3113,172.8,96.2,55.5,55.67,-90,20.16,6,-45310,32.2,3.8,55.5,56
2018-12-07 02:10:44.5614,172.8,96.2,55.5,55.67,-90,20.13,7,-45330,31.8,3.8,55.5,56
2018-12-07 02:10:44.8114,172.8,96.2,55.5,55.67,-90,20.12,1,743.1,-60.7,27.5,55.5,56
2018-12-07 02:10:45.0614,172.8,96.2,55.5,55.67,-89.9,20.12,2,743.1,-60.5,27.5,55.5,56
2018-12-07 02:10:45.3114,172.8,96.2,55.5,55.67,-89.9,20.12,61,743.7,738.3,0,55.5,56
2018-12-07 02:10:45.5614,172.8,96.2,55.5,55.67,-90,20.12,62,425,425,0,55.5,56
2018-12-07 02:10:45.8114,172.8,96.2,55.5,55.67,-90,20.13,64,66.1,66.8,0,55.5,56
2018-12-07 02:10:46.0613,172.8,96.2,55.5,55.67,-90,20.12,3,743.1,-60.7,25,55.5,56
2018-12-07 02:10:46.3113,172.8,96.2,55.5,55.67,-89.9,20.23,4,743.1,-60.5,25,55.5,56
2018-12-07 02:10:46.5613,172.8,96.2,55.5,55.67,-89.9,20.12,65,-45310,-45320,0,55.5,56
2018-12-07 02:10:46.8113,172.8,96.2,55.5,55.67,-90,20.13,66,3720,3720,0,55.5,55.5
2018-12-07 02:10:47.0613,172.8,96.2,55.5,55.67,-90,20.12,1,742.9,-60.5,27.5,55.5,55.5
2018-12-07 02:10:47.3113,172.8,96.2,55.5,55.67,-90,20.13,2,742.9,-60.5,27.5,55.5,55.5
2018-12-07 02:10:47.5613,172.8,96.2,55.5,55.67,-89.9,20.12,65,-45310,-45320,0,55.5,55.5
2018-12-07 02:10:47.8113,172.8,96.2,55.5,55.67,-89.9,20.12,51,3.8,3.78,0,55.5,55.5
2018-12-07 02:10:48.0614,172.8,96.2,55.5,55.67,-89.9,20.12,63,50,50,0,55.5,55.5
2018-12-07 02:10:48.3114,172.8,96.2,55.5,55.67,-90,20.12,67,32.2,31.8,0,55.5,55.5
2018-12-07 02:10:48.5614,172.8,96.2,55.5,55.67,-90,20.12,52,3.8,3.77,0,55.5,55.5
2018-12-07 02:10:48.8113,172.8,96.2,55.5,55.67,-90,20.12,6,-45320,32.2,3.8,55.5,55.5
2018-12-07 02:10:49.0613,172.8,96.2,55.5,55.67,-89.9,20.2,7,-45330,31.8,3.8,55.5,55.5
2018-12-07 02:10:49.3113,172.8,96.2,55.5,55.67,-89.9,20.12,1,742.9,-60.5,27.5,55.5,55.5
2018-12-07 02:10:49.5613,172.8,96.2,55.5,55.67,-90,20.12,2,742.9,-60.5,27.5,55.5,55.5
2018-12-07 02:10:49.8114,172.8,96.2,55.5,55.67,-90,20.12,61,743.5,738.3,0,55.5,55.5
2018-12-07 02:10:50.0614,172.8,96.2,55.5,55.67,-90,20.13,62,425,425,0,55.5,55.5
2018-12-07 02:10:50.3114,172.8,96.2,55.5,55.67,-89.9,20.13,64,66.2,66.9,0,55.5,55.5
2018-12-07 02:10:50.5614,172.8,96.2,55.5,55.67,-89.9,20.13,3,742.9,-60.5,25,55.5,55.5
2018-12-07 02:10:50.8114,172.8,96.2,55.5,55.67,-89.9,20.12,4,742.9,-60.5,25,55.5,55.5
2018-12-07 02:10:51.0614,172.8,96.2,55.5,55.67,-90,20.13,65,-45320,-45330,0,55.5,55.5
2018-12-07 02:10:51.3114,172.8,96.2,55.5,55.67,-90,20.13,66,3730,3730,0,55.5,55.5
2018-12-07 02:10:51.5614,172.8,96.2,55.5,55.67,-90,20.12,1,742.9,-60.5,27.5,55.5,55.5
2018-12-07 02:10:51.8114,172.8,96.2,55.5,55.67,-89.9,20.15,2,742.9,-60.5,27.5,55.5,55.5
2018-12-07 02:10:52.0614,172.8,96.2,55.5,55.67,-89.9,20.12,65,-45330,-45330,0,55.5,55.5
2018-12-07 02:10:52.3114,172.8,96.2,55.5,55.67,-90,20.13,51,3.8,3.78,0,55.5,55.5
2018-12-07 02:10:52.5614,172.8,96.1,55.5,55.61,-90,20.12,63,50,50,0,55.5,55.5
2018-12-07 02:10:52.8114,172.8,96.1,55.5,55.61,-90,20.12,67,32.2,31.8,0,55.5,55.5
2018-12-07 02:10:53.0614,172.8,96.1,55.5,55.61,-89.9,20.12,52,3.8,3.77,0,55.5,55.5
2018-12-07 02:10:53.3114,172.8,96.1,55.5,55.61,-89.9,20.13,6,-45320,32.2,3.8,55.5,55.5
2018-12-07 02:10:53.5614,172.8,96.1,55.5,55.61,-90,20.11,7,-45320,31.8,3.8,55.5,55.5
2018-12-07 02:10:53.8114,172.8,96,55.5,55.56,-90,20.12,1,742.9,-60.5,27.5,55.5,55.5
2018-12-07 02:10:54.0614,172.8,96,55.5,55.56,-90,20.13,2,742.7,-60.5,27.5,55.5,55.5
2018-12-07 02:10:54.3114,172.8,96,55.5,55.56,-90,20.14,61,743.5,738.2,0,55.5,55.5
2018-12-07 02:10:54.5614,172.8,96,55.5,55.56,-89.9,20.08,62,425,425,0,55.5,55.5
2018-12-07 02:10:54.8114,172.8,96,55.5,55.56,-90,20.12,64,66.1,66.8,0,55.5,55.5
2018-12-07 02:10:55.0614,172.8,96,55.5,55.56,-89.9,20.12,3,742.8,-60.7,25,55.5,55.5
2018-12-07 02:10:55.3114,172.8,96,55.5,55.56,-90,20.12,4,742.7,-60.5,25,55.5,55.5
2018-12-07 02:10:55.5613,172.8,96,55.5,55.56,-89.9,20.11,65,-45330,-45330,0,55.5,55.5
2018-12-07 02:10:55.8113,172.8,96,55.5,55.56,-89.9,20.13,66,3740,3740,0,55.5,55.5
2018-12-07 02:10:56.0614,172.8,96,55.5,55.56,-90,20.18,1,742.8,-60.7,27.5,55.5,55.5
2018-12-07 02:10:56.3114,172.8,96,55.5,55.56,-90,20.13,2,742.7,-60.5,27.5,55.5,55.5
2018-12-07 02:10:56.5614,172.8,96,55.5,55.56,-90,20.12,65,-45330,-45330,0,55.5,55.5
2018-12-07 02:10:56.8114,172.8,96,55.5,55.56,-90,20.12,51,3.8,3.77,0,55.5,55.5
2018-12-07 02:10:57.0615,172.8,96,55.5,55.56,-89.9,20.11,63,50,50,0,55.5,55.5
2018-12-07 02:10:57.3115,172.8,96,55.5,55.56,-89.9,20.22,67,32.2,31.8,0,55.5,55.5
2018-12-07 02:10:57.5615,172.8,96,55.5,55.56,-90,20.13,52,3.8,3.77,0,55.5,55.5
2018-12-07 02:10:57.8115,172.8,96,55.5,55.56,-90,20.12,6,-45330,32.2,3.8,55.5,55.5
2018-12-07 02:10:58.0615,172.8,96,55.5,55.56,-90,20.12,7,-45330,31.8,3.8,55.5,55.5
2018-12-07 02:10:58.3115,172.8,96,55.5,55.56,-90,20.12,1,742.8,-60.7,27.5,55.5,55.5
2018-12-07 02:10:58.5615,172.8,96,55.5,55.56,-90,20.15,2,742.7,-60.5,27.5,55.5,55.5
2018-12-07 02:10:58.8115,172.8,96,55.5,55.56,-90,20.13,61,743.3,738.1,0,55.5,55.5
2018-12-07 02:10:59.0615,172.8,96,55.5,55.56,-90,20.13,62,425,425,0,55.5,55.5
2018-12-07 02:10:59.3115,172.8,96,55.5,55.56,-90,20.14,64,66.1,66.8,0,55.5,55.5
2018-12-07 02:10:59.5615,172.8,96,55.5,55.56,-90,20.12,3,742.8,-60.7,25,55.5,55.5
2018-12-07 02:10:59.8115,172.8,96,55.5,55.56,-89.9,20.12,4,742.7,-60.5,25,55.5,55.5
2018-12-07 02:11:00.0615,172.8,96,55.5,55.56,-90,20.16,65,-45330,-45330,0,55.5,55.5
2018-12-07 02:11:00.3115,172.8,96,55.5,55.56,-90,20.12,66,3730,3730,0,55.5,55.5
2018-12-07 02:11:00.5615,172.8,96,55.5,55.56,-90,20.12,1,742.8,-60.7,27.5,55.5,55.5
2018-12-07 02:11:00.8115,172.8,96,55.5,55.56,-90,20.13,2,742.7,-60.5,27.5,55.5,55.5
2018-12-07 02:11:01.0615,172.8,96,55.5,55.56,-89.9,20.13,65,-45320,-45330,0,55.5,55.5
2018-12-07 02:11:01.3115,172.8,96,55.5,55.56,-90,20.12,51,3.79,3.77,0,55.5,55.5
2018-12-07 02:11:01.5615,172.8,96,55.5,55.56,-90,20.13,63,50,50,0,55.5,55.5
2018-12-07 02:11:01.8115,172.8,96,55.5,55.56,-90,20.13,67,32.2,31.8,0,55.5,55.5
2018-12-07 02:11:02.0615,172.8,96,55.5,55.56,-90,20.16,52,3.8,3.77,0,55.5,55.5
2018-12-07 02:11:02.3115,172.8,96,55.5,55.56,-89.9,20.12,6,-45330,32.2,3.8,55.5,55.5
2018-12-07 02:11:02.5615,172.8,96,55.5,55.56,-90,20.14,7,-45330,31.8,3.8,55.5,55.5
2018-12-07 02:11:02.8115,172.8,96,55.5,55.56,-90,20.11,1,742.6,-60.7,27.5,55.5,55.5
2018-12-07 02:11:03.0615,172.8,96,55.5,55.56,-90,20.12,2,742.4,-60.5,27.5,55.5,55.5
2018-12-07 02:11:03.3115,172.8,96,55.5,55.56,-90,20.12,61,743.3,737.9,0,55.5,55.5
2018-12-07 02:11:03.5615,172.8,96,55.5,55.56,-89.9,20.12,62,425,425,0,55.5,55.5
2018-12-07 02:11:03.8115,172.8,96,55.5,55.56,-90,20.12,64,66.1,66.8,0,55.5,55.5
2018-12-07 02:11:04.0615,172.8,96,55.5,55.56,-90,20.16,3,742.6,-60.7,25,55.5,55.5
2018-12-07 02:11:04.3116,172.8,96,55.5,55.56,-90,20.13,4,742.4,-60.5,25,55.5,55.5
2018-12-07 02:11:04.5616,172.8,96,55.5,55.56,-90,20.13,65,-45330,-45330,0,55.5,55.5
2018-12-07 02:11:04.8116,172.8,96,55.5,55.56,-89.9,20.12,66,3730,3730,0,55.5,55.5
2018-12-07 02:11:05.0616,172.8,96,55.5,55.56,-90,20.12,1,742.6,-60.7,27.5,55.5,55.5
2018-12-07 02:11:05.3116,172.8,96,55.5,55.56,-90,20.1,2,742.4,-60.5,27.5,55.5,55.5
2018-12-07 02:11:05.5616,172.8,96,55.5,55.56,-90,20.14,65,-45330,-45330,0,55.5,55.5
2018-12-07 02:11:05.8115,172.8,96,55.5,55.56,-90,20.13,51,3.79,3.77,0,55.5,55.5
2018-12-07 02:11:06.0615,172.8,96,55.5,55.56,-90,20.12,63,50,50,0,55.5,55.5
2018-12-07 02:11:06.3115,172.8,96,55.5,55.56,-89.9,20.12,67,32.2,31.8,0,55.5,55.5
2018-12-07 02:11:06.5615,172.8,96,55.5,55.56,-90,20.13,52,3.8,3.77,0,55.5,55.5
2018-12-07 02:11:06.8115,172.8,96,55.5,55.56,-90,20.13,6,-45340,32.2,3.8,55.5,55.5
2018-12-07 02:11:07.0615,172.8,96,55.5,55.56,-90,20.14,7,-45330,31.8,3.8,55.5,55.5
2018-12-07 02:11:07.3116,172.8,96,55.5,55.56,-90,20.12,1,742.6,-60.7,27.5,55.5,55.5
2018-12-07 02:11:07.5616,172.8,96,55.5,55.56,-90,20.13,2,742.4,-60.5,27.5,55.5,55.5
2018-12-07 02:11:07.8116,172.8,96,55.5,55.56,-90,20.12,61,743.2,737.8,0,55.5,55.5
2018-12-07 02:11:08.0617,172.8,96,55.5,55.56,-90,20.12,62,425,425,0,55.5,55.5
2018-12-07 02:11:08.3116,172.8,96,55.5,55.56,-90,20.13,64,66,66.7,0,55.5,55.5
2018-12-07 02:11:08.5616,172.8,96,55.5,55.56,-90,20.11,3,742.4,-60.7,25,55.5,55.5
2018-12-07 02:11:08.8116,172.8,96,55.5,55.56,-90,20.11,4,742.3,-60.5,25,55.5,55.5
2018-12-07 02:11:09.0615,172.8,96,55.5,55.56,-89.9,20.12,65,-45340,-45340,0,55.5,55.5
2018-12-07 02:11:09.3116,172.8,96,55.5,55.56,-90,20.12,66,3740,3740,0,55.5,55.5
2018-12-07 02:11:09.5616,172.8,95.8,55.5,55.44,-90,20.13,1,742.4,-60.7,27.5,55.5,55.5
2018-12-07 02:11:09.8116,172.8,95.8,55.5,55.44,-90,20.13,2,742.3,-60.5,27.5,55.5,55.5
2018-12-07 02:11:10.0617,172.8,95.8,55.5,55.44,-90,20.12,65,-45340,-45340,0,55.5,55.5
2018-12-07 02:11:10.3117,172.8,95.8,55.5,55.44,-89.9,20.13,51,3.79,3.77,0,55.5,55.5
2018-12-07 02:11:10.5616,172.8,95.8,55.5,55.44,-90,20.12,63,50,50,0,55.5,55.5
2018-12-07 02:11:10.8116,172.8,95.6,55.5,55.32,-90,20.11,67,32.2,31.8,0,55.5,55.5
2018-12-07 02:11:11.0616,172.8,95.6,55.5,55.32,-90,20.12,52,3.79,3.77,0,55.5,55.5
2018-12-07 02:11:11.3116,172.8,95.6,55.5,55.32,-90,20.12,6,-45330,32.2,3.8,55.5,55.5
2018-12-07 02:11:11.5616,172.8,95.6,55.5,55.32,-89.9,20.13,7,-45330,31.8,3.8,55.5,55.5
2018-12-07 02:11:11.8116,172.8,95.6,55.5,55.32,-89.9,20.12,1,742.4,-60.7,27.5,55.5,55.5
2018-12-07 02:11:12.0616,172.8,95.6,55.5,55.32,-90,20.12,2,742.3,-60.5,27.5,55.5,55.5
2018-12-07 02:11:12.3116,172.8,95.6,55.5,55.32,-90,20.13,61,743,737.8,0,55.5,55.5
2018-12-07 02:11:12.5616,172.8,95.6,55.5,55.32,-90,20.12,62,425,425,0,55.5,55.5
2018-12-07 02:11:12.8116,172.8,95.6,55.5,55.32,-90,20.11,64,66.1,66.8,0,55.5,55.5
2018-12-07 02:11:13.0616,172.8,95.6,55.5,55.32,-90,20.13,3,742.4,-60.7,25,55.5,55.5
2018-12-07 02:11:13.3116,172.8,95.6,55.5,55.32,-90,20.12,4,742.3,-60.5,25,55.5,55.5
2018-12-07 02:11:13.5616,172.8,95.6,55.5,55.32,-90,20.12,65,-45340,-45340,0,55.5,55.5
2018-12-07 02:11:13.8116,172.8,95.6,55.5,55.32,-90,20.13,66,3740,3740,0,55.5,55.5
2018-12-07 02:11:14.0616,172.8,95.6,55.5,55.32,-90,20.12,1,742.4,-60.7,27.5,55.5,55.5
2018-12-07 02:11:14.3116,172.8,95.6,55.5,55.32,-90,20.16,2,742.3,-60.5,27.5,55.5,55.5
2018-12-07 02:11:14.5616,172.8,95.5,55.5,55.27,-90,20.13,65,-45330,-45330,0,55.5,55.5
2018-12-07 02:11:14.8116,172.8,95.4,55.5,55.21,-90,20.12,51,3.79,3.77,0,55.5,55.5
2018-12-07 02:11:15.0616,172.8,95.4,55.5,55.21,-90,20.13,63,50,50,0,55.5,55.5
2018-12-07 02:11:15.3116,172.8,95.4,55.5,55.21,-90,20.14,67,32.2,31.8,0,55.5,55.5
2018-12-07 02:11:15.5617,172.8,95.4,55.25,55.21,-90,20.12,52,3.79,3.77,0,55.5,55.5
2018-12-07 02:11:15.8117,172.8,95.4,55.25,55.21,-90,20.13,6,-45330,32.2,3.8,55,55.5
2018-12-07 02:11:16.0617,172.8,95.4,55.25,55.21,-90,20.13,7,-45330,31.8,3.8,55,55.5
2018-12-07 02:11:16.3118,172.8,95.4,55.25,55.21,-90,20.12,1,742.2,-60.7,27.5,55,55.5
2018-12-07 02:11:16.5617,172.8,95.4,55.25,55.21,-90,20.12,2,742.1,-60.5,27.5,55,55.5
2018-12-07 02:11:16.8117,172.8,95.4,55.25,55.21,-90,20.1,61,742.9,737.6,0,55,55.5
2018-12-07 02:11:17.0617,172.8,95.4,55.25,55.21,-90,20.13,62,425,425,0,55,55.5
2018-12-07 02:11:17.3116,172.8,95.4,55.25,55.21,-90,20.12,64,66.2,66.9,0,55,55.5
2018-12-07 02:11:17.5616,172.8,95.4,55.25,55.21,-90,20.13,3,742.2,-60.7,25,55,55.5
2018-12-07 02:11:17.8116,172.8,95.4,55.25,55.21,-90,20.12,4,742.1,-60.5,25,55,55.5
2018-12-07 02:11:18.0616,172.8,95.4,55.25,55.21,-90,20.12,65,-45320,-45340,0,55,55.5
2018-12-07 02:11:18.3116,172.8,95.4,55.25,55.21,-89.9,20.08,66,3730,3730,0,55,55.5
2018-12-07 02:11:18.5616,172.8,95.4,55.25,55.21,-90,20.09,1,742.2,-60.7,27.5,55,55.5
2018-12-07 02:11:18.8117,172.8,95.4,55.25,55.21,-90,20.12,2,742.1,-60.5,27.5,55,55.5
2018-12-07 02:11:19.0617,172.8,95.4,55.25,55.21,-90,20.13,65,-45320,-45340,0,55,55.5
2018-12-07 02:11:19.3117,172.8,95.4,55.25,55.21,-90,20.12,51,3.79,3.77,0,55,55.5
2018-12-07 02:11:19.5617,172.8,95.4,55,55.21,-90,20.13,63,50,50,0,55,55.5
2018-12-07 02:11:19.8117,172.8,95.4,55,55.21,-90,20.13,67,32.2,31.8,0,55,55.5
2018-12-07 02:11:20.0617,172.8,95.4,55,55.21,-90,20.12,52,3.8,3.77,0,55,55.5
2018-12-07 02:11:20.3117,172.8,95.4,55,55.21,-90,20.12,6,-45320,32.2,3.8,55,55.5
2018-12-07 02:11:20.5617,172.8,95.4,55,55.21,-89.9,20.12,7,-45340,31.8,3.8,55,55.5
2018-12-07 02:11:20.8117,172.8,95.4,55,55.21,-89.9,20.12,1,742.2,-60.7,27.5,55,55.5
2018-12-07 02:11:21.0617,172.8,95.4,55,55.21,-89.9,20.13,2,742.1,-60.5,27.5,55,55.5
2018-12-07 02:11:21.3117,172.8,95.4,55,55.21,-90,20.12,61,742.8,737.5,0,55,55.5
2018-12-07 02:11:21.5617,172.8,95.4,55,55.21,-90,20.12,62,425,425,0,55,55.5
2018-12-07 02:11:21.8117,172.8,95.4,55,55.21,-90,20.12,64,66.2,67,0,55,55.5
2018-12-07 02:11:22.0617,172.8,95.4,55,55.21,-89.9,20.12,3,742.2,-60.7,25,55,55.5
2018-12-07 02:11:22.3117,172.8,95.4,55,55.21,-89.9,20.13,4,742.1,-60.5,25,55,55.5
2018-12-07 02:11:22.5617,172.8,95.4,55,55.21,-89.9,20.07,65,-45310,-45330,0,55,55.5
2018-12-07 02:11:22.8117,172.8,95.4,55,55.21,-90,20.12,66,3730,3730,0,55,55.5
2018-12-07 02:11:23.0617,172.8,95.4,55,55.21,-89.9,20.12,1,742,-60.7,27.5,55,55.5
2018-12-07 02:11:23.3117,172.8,95.4,55,55.21,-89.9,20.14,2,741.9,-60.5,27.5,55,55
2018-12-07 02:11:23.5617,172.8,95.4,55,55.21,-89.9,20.09,65,-45320,-45330,0,55,55
2018-12-07 02:11:23.8117,172.8,95.4,55,55.21,-90,20.13,51,3.79,3.77,0,55,55
2018-12-07 02:11:24.0618,172.8,95.4,55,55.21,-90,20.12,63,50,50,0,55,55
2018-12-07 02:11:24.3118,172.8,95.4,55,55.21,-90,20.12,67,32.2,31.8,0,55,55
2018-12-07 02:11:24.5618,172.8,95.4,55,55.21,-89.9,20.22,52,3.79,3.77,0,55,55
2018-12-07 02:11:24.8118,172.8,95.4,55,55.21,-89.9,20.13,6,-45310,32.2,3.8,55,55
2018-12-07 02:11:25.0617,172.8,95.4,55,55.21,-89.9,20.11,7,-45320,31.8,3.8,55,55
2018-12-07 02:11:25.3117,172.8,95.4,55,55.21,-90,20.13,1,742,-60.7,27.5,55,55
2018-12-07 02:11:25.5617,172.8,95.4,55,55.21,-90,20.12,2,741.9,-60.5,27.5,55,55
2018-12-07 02:11:25.8117,172.8,95.4,55,55.21,-89.9,20.13,61,742.7,737.3,0,55,55
2018-12-07 02:11:26.0617,172.8,95.4,55,55.21,-89.9,20.11,62,425,425,0,55,55
2018-12-07 02:11:26.3117,172.8,95.4,55,55.21,-89.9,20.17,64,66.2,66.9,0,55,55
2018-12-07 02:11:26.5617,172.8,95.3,55,55.15,-90,20.13,3,742,-60.7,25,55,55
2018-12-07 02:11:26.8117,172.8,95.3,55,55.15,-90,20.13,4,741.9,-60.5,25,55,55
2018-12-07 02:11:27.0617,172.8,95.3,55,55.15,-90,20.12,65,-45310,-45320,0,55,55
2018-12-07 02:11:27.3117,172.8,95.3,55,55.15,-90,20.13,66,3730,3730,0,55,55
2018-12-07 02:11:27.5618,172.8,95.2,55,55.09,-89.9,20.12,1,742,-60.7,27.5,55,55
2018-12-07 02:11:27.8118,172.8,95.2,55,55.09,-90,20.12,2,741.9,-60.5,27.5,55,55
2018-12-07 02:11:28.0618,172.8,95.2,55,55.09,-90,20.11,65,-45310,-45320,0,55,55
2018-12-07 02:11:28.3118,172.8,95.2,55,55.09,-90,20.11,51,3.79,3.77,0,55,55
2018-12-07 02:11:28.5618,172.8,95.2,55,55.09,-90,20.12,63,50,50,0,55,55
2018-12-07 02:11:28.8118,172.8,95.2,55,55.09,-89.9,20.12,67,32.2,31.8,0,55,55
2018-12-07 02:11:29.0618,172.8,95.2,55,55.09,-90,20.13,52,3.79,3.77,0,55,55
2018-12-07 02:11:29.3118,172.8,95.2,55,55.09,-90,20.12,6,-45310,32.2,3.8,55,55
2018-12-07 02:11:29.5618,172.8,95.2,55,55.09,-90,20.13,7,-45320,31.8,3.8,55,55
2018-12-07 02:11:29.8118,172.8,95.2,55,55.09,-89.9,20.12,1,742,-60.7,27.5,55,55
2018-12-07 02:11:30.0618,172.8,95.2,55,55.09,-89.9,20.13,2,741.9,-60.5,27.5,55,55
2018-12-07 02:11:30.3118,172.8,95.2,55,55.09,-90,20.13,61,742.5,737.2,0,55,55
2018-12-07 02:11:30.5618,172.8,95.2,55,55.09,-90,20.12,62,425,425,0,55,55
2018-12-07 02:11:30.8118,172.8,95.2,55,55.09,-90,20.13,64,66.2,66.9,0,55,55
2018-12-07 02:11:31.0618,172.8,95.2,55,55.09,-90,20.13,3,741.8,-60.7,25,55,55
2018-12-07 02:11:31.3118,172.8,95.2,55,55.09,-89.9,20.13,4,741.7,-60.5,25,55,55
2018-12-07 02:11:31.5618,172.8,95.1,55,55.03,-89.9,20.11,65,-45320,-45320,0,55,55
2018-12-07 02:11:31.8118,172.8,95,55,54.98,-90,20.14,66,3730,3720,0,55,55
2018-12-07 02:11:32.0618,172.8,95,55,54.98,-56.5,20.1,1,741.8,-60.7,27.5,55,55
2018-12-07 02:11:32.3119,172.8,95,55,54.98,-2,20.12,2,741.7,-60.5,27.5,55,55
2018-12-07 02:11:32.5619,172.8,95,55,54.98,0.6,20.13,65,-410,-420,0,55,55
2018-12-07 02:11:32.8119,172.8,95,55,54.98,0.6,20.17,51,3.79,3.77,0,55,55
2018-12-07 02:11:33.0619,172.8,95,55,54.98,0.5,20.12,63,50,50,0,55,55
2018-12-07 02:11:33.3119,172.8,95,55,54.98,0.5,20.11,67,32.2,31.8,0,55,55
2018-12-07 02:11:33.5619,172.8,95,55,54.98,0.4,20.12,52,3.79,3.77,0,55,55
2018-12-07 02:11:33.8119,172.8,95,55,54.98,0.3,20.13,6,-660,32.2,3.8,55,55
2018-12-07 02:11:34.0619,172.8,95,55,54.98,0.2,20.12,7,-690,31.8,3.8,55,55
2018-12-07 02:11:34.3119,172.8,95,55,54.98,0.2,20.13,1,741.8,-60.7,27.5,55,55
2018-12-07 02:11:34.5619,172.8,95,55,54.98,0.2,20.12,2,741.7,-60.5,27.5,55,55
2018-12-07 02:11:34.8119,172.8,95,55,54.98,0.1,20.13,61,747.1,741.9,0,55,55
2018-12-07 02:11:35.0619,172.8,95,55,54.98,0.1,20.12,62,425,425,0,55,55
2018-12-07 02:11:35.3118,172.8,95,55,54.98,0.1,20.15,64,8.9,9,0,55,55
2018-12-07 02:11:35.5618,172.8,95,55,54.98,0.1,20.14,3,741.8,-60.7,25,55,55
2018-12-07 02:11:35.8118,172.8,95,55,54.98,0.1,20.12,4,741.7,-60.5,25,55,55
2018-12-07 02:11:36.0618,172.8,95,55,54.98,0.1,20.17,65,-780,-790,0,55,55
2018-12-07 02:11:36.3118,172.8,95,55,54.98,0.1,20.13,66,5120,5120,0,55,55
2018-12-07 02:11:36.5618,172.8,95,55,54.98,0.1,20.12,1,741.8,-60.7,27.5,55,55
2018-12-07 02:11:36.8118,172.8,95,55,54.98,0.1,20.12,2,741.7,-60.5,27.5,55,55
2018-12-07 02:11:37.0618,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:11:37.3118,172.8,95,55,54.98,0,20.14,51,3.79,3.77,0,55,55
2018-12-07 02:11:37.5618,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:11:37.8118,172.8,95,55,54.98,0,20.13,67,32.1,31.7,0,55,55
2018-12-07 02:11:38.0618,172.8,95,55,54.98,0,20.13,52,3.81,3.79,0,55,55
2018-12-07 02:11:38.3118,172.8,95,55,54.98,0,20.12,6,-800,32,3.8,55,55
2018-12-07 02:11:38.5618,172.8,95,55,54.98,0,20.11,7,-800,31.6,3.8,55,55
2018-12-07 02:11:38.8118,172.8,95,55,54.98,0.1,20.1,1,745.4,0,27.5,55,55
2018-12-07 02:11:39.0618,172.8,95,55,54.98,0,20.09,2,745.4,0,27.5,55,55
2018-12-07 02:11:39.3118,172.8,95,55,54.98,0.1,20.13,61,747.4,742.2,0,55,55
2018-12-07 02:11:39.5618,172.8,95,55,54.98,0.1,20.13,62,425,425,0,55,55
2018-12-07 02:11:39.8118,172.8,95,55,54.98,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 02:11:40.0618,172.8,95,55,54.98,0.1,20.12,3,745.4,0,25,55,55
2018-12-07 02:11:40.3119,172.8,95,55,54.98,0,20.1,4,745.4,0,25,55,55
2018-12-07 02:11:40.5619,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 02:11:40.8119,172.8,95,55,54.98,0,20.14,66,5150,5150,0,55,55
2018-12-07 02:11:41.0619,172.8,95,55,54.98,0,20.12,1,745.4,0,27.5,55,55
2018-12-07 02:11:41.3119,172.8,95,55,54.98,0,20.13,2,745.4,0,27.5,55,55
2018-12-07 02:11:41.5619,172.8,95,55,54.98,0,20.14,65,-810,-800,0,55,55
2018-12-07 02:11:41.8119,172.8,95,55,54.98,0,20.14,51,3.81,3.79,0,55,55
2018-12-07 02:11:42.0619,172.8,95,55,54.98,0.1,20.11,63,50,50,0,55,55
2018-12-07 02:11:42.3119,172.8,95,55,54.98,0.1,20.12,67,31.7,31.3,0,55,55
2018-12-07 02:11:42.5619,172.8,95,55,54.98,0.1,20.14,52,3.81,3.79,0,55,55
2018-12-07 02:11:42.8119,172.8,95,55,54.98,0.1,20.1,6,-800,31.7,3.8,55,55
2018-12-07 02:11:43.0619,172.8,95,55,54.98,0,20.12,7,-800,31.2,3.8,55,55
2018-12-07 02:11:43.3119,172.8,95,55,54.98,0.1,20.12,1,745.4,0,27.5,55,55
2018-12-07 02:11:43.5619,172.8,95,55,54.98,0,20.12,2,745.4,0,27.5,55,55
2018-12-07 02:11:43.8119,172.8,95,55,54.98,0,20.12,61,747.8,742.5,0,55,55
2018-12-07 02:11:44.0619,172.8,95,55,54.98,0,20.14,62,425,425,0,55,55
2018-12-07 02:11:44.3119,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:11:44.5619,172.8,95,55,54.98,0,20.13,3,745.4,0,25,55,55
2018-12-07 02:11:44.8120,172.8,95,55,54.98,0,20.13,4,745.4,0,25,55,55
2018-12-07 02:11:45.0620,172.8,95,55,54.98,0,20.11,65,-800,-800,0,55,55
2018-12-07 02:11:45.3120,172.8,95,55,54.98,0,20.12,66,5160,5160,0,55,55
2018-12-07 02:11:45.5620,172.8,95,55,54.98,0.1,20.12,1,746,0,27,55,55
2018-12-07 02:11:45.8120,172.8,95,55,54.98,0.1,20.13,2,745.9,0,27.5,55,55
2018-12-07 02:11:46.0620,172.8,95,55,54.98,0.1,20.12,65,-800,-800,0,55,55
2018-12-07 02:11:46.3119,172.8,95,55,54.98,0,20.14,51,3.81,3.79,0,55,55
2018-12-07 02:11:46.5619,172.8,95,55,54.98,0,20.14,63,50,50,0,55,55
2018-12-07 02:11:46.8118,172.8,95,55,54.98,0,20.13,67,31.3,30.9,0,55,55
2018-12-07 02:11:47.0618,172.8,95,55,54.98,0,20.12,52,3.81,3.79,0,55,55
2018-12-07 02:11:47.3118,172.8,95,55,54.98,0,20.12,6,-800,31.2,3.8,55,55
2018-12-07 02:11:47.5619,172.8,95,55,54.98,0,20.12,7,-800,30.8,3.8,55,55
2018-12-07 02:11:47.8119,172.8,95,55,54.98,0,20.12,1,746,0,27,55,55
2018-12-07 02:11:48.0620,172.8,95,55,54.98,0,20.13,2,745.9,0,27.5,55,55
2018-12-07 02:11:48.3120,172.8,95,55,54.98,0,20.13,61,748,742.8,0,55,55
2018-12-07 02:11:48.5620,172.8,95,55,54.98,0.1,20.12,62,425,425,0,55,55
2018-12-07 02:11:48.8120,172.8,95,55,54.98,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 02:11:49.0620,172.8,95,55,54.98,0.1,20.12,3,746,0,25,55,55
2018-12-07 02:11:49.3120,172.8,95,55,54.98,0.1,20.12,4,745.9,0,25,55,55
2018-12-07 02:11:49.5620,172.8,95,55,54.98,0,20.14,65,-800,-800,0,55,55
2018-12-07 02:11:49.8120,172.8,95,55,54.98,0,20.13,66,5160,5160,0,55,55
2018-12-07 02:11:50.0620,172.8,95,55,54.98,0,20.12,1,746,0,27,55,55
2018-12-07 02:11:50.3120,172.8,95,55,54.98,0,20.12,2,745.9,0,27.5,55,55
2018-12-07 02:11:50.5619,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 02:11:50.8119,172.8,95,55,54.98,0,20.12,51,3.81,3.79,0,55,55
2018-12-07 02:11:51.0619,172.8,95,55,54.98,0,20.11,63,50,50,0,55,55
2018-12-07 02:11:51.3119,172.8,95,55,54.98,0,19.99,67,30.8,30.5,0,55,55
2018-12-07 02:11:51.5619,172.8,95,55,54.98,0,20.12,52,3.81,3.79,0,55,55
2018-12-07 02:11:51.8120,172.8,95,55,54.98,0,20.12,6,-790,30.8,3.8,55,55
2018-12-07 02:11:52.0620,172.8,95,55,54.98,0,20.13,7,-800,30.5,3.8,55,55
2018-12-07 02:11:52.3120,172.8,95,55,54.98,0,20.13,1,746.4,0,27,55,55
2018-12-07 02:11:52.5620,172.8,95,55,54.98,0,20.12,2,746.2,0,27.5,55,55
2018-12-07 02:11:52.8120,172.8,95,55,54.98,0,20.12,61,748.1,743,0,55,55
2018-12-07 02:11:53.0620,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:11:53.3120,172.8,95,55,54.98,0,20.1,64,8,8.2,0,55,55
2018-12-07 02:11:53.5620,172.8,95,55,54.98,0,20.12,3,746.4,0,25,55,55
2018-12-07 02:11:53.8120,172.8,95,55,54.98,0,20.11,4,746.2,0,25,55,55
2018-12-07 02:11:54.0620,172.8,95,55,54.98,0,20.11,65,-800,-800,0,55,55
2018-12-07 02:11:54.3120,172.8,95,55,54.98,0,20.12,66,5160,5160,0,55,55
2018-12-07 02:11:54.5620,172.8,95,55,54.98,0,20.13,1,746.4,0,27,55,55
2018-12-07 02:11:54.8120,172.8,95,55,54.98,0,20.12,2,746.2,0,27.5,55,55
2018-12-07 02:11:55.0620,172.8,95,55,54.98,0,20.12,65,-790,-800,0,55,55
2018-12-07 02:11:55.3120,172.8,95,55,54.98,0.1,20.13,51,3.81,3.79,0,55,55
2018-12-07 02:11:55.5620,172.8,95,55,54.98,0.1,20.01,63,50,50,0,55,55
2018-12-07 02:11:55.8121,172.8,95,55,54.98,0.1,20.13,67,30.4,30.2,0,55,55
2018-12-07 02:11:56.0621,172.8,95,55,54.98,0,20.12,52,3.81,3.79,0,55,55
2018-12-07 02:11:56.3122,172.8,95,55,54.98,0,20.13,6,-800,30.4,3.8,55,55
2018-12-07 02:11:56.5621,172.8,95,55,54.98,0,20.13,7,-800,30.1,3.8,55,55
2018-12-07 02:11:56.8121,172.8,95,55,54.98,0,20.14,1,746.4,0,27,55,55
2018-12-07 02:11:57.0621,172.8,95,55,54.98,0,20.12,2,746.2,0,27.5,55,55
2018-12-07 02:11:57.3121,172.8,95,55,54.98,0,20.12,61,748.4,743,0,55,55
2018-12-07 02:11:57.5621,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:11:57.8121,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:11:58.0620,172.8,95,55,54.98,0,20.12,3,746.4,0,25,55,55
2018-12-07 02:11:58.3120,172.8,95,55,54.98,0.1,20.14,4,746.2,0,25,55,55
2018-12-07 02:11:58.5620,172.8,95,55,54.98,0,20.12,65,-790,-800,0,55,55
2018-12-07 02:11:58.8121,172.8,95,55,54.98,0,20.12,66,5160,5160,0,55,55
2018-12-07 02:11:59.0621,172.8,95,55,54.98,0,20.12,1,746.4,0,27,55,55
2018-12-07 02:11:59.3121,172.8,95,55,54.98,0,20.12,2,746.2,0,27.5,55,55
2018-12-07 02:11:59.5621,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 02:11:59.8121,172.8,95,55,54.98,0,20.12,51,3.81,3.79,0,55,55
2018-12-07 02:12:00.0621,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:12:00.3121,172.8,95,55,54.98,0,20.13,67,30.1,29.9,0,55,55
2018-12-07 02:12:00.5621,172.8,95,55,54.98,0,20.13,52,3.82,3.79,0,55,55
2018-12-07 02:12:00.8121,172.8,95,55,54.98,0,20.13,6,-800,30.1,3.8,55,55
2018-12-07 02:12:01.0621,172.8,95,55,54.98,0,20.12,7,-800,29.8,3.8,55,55
2018-12-07 02:12:01.3121,172.8,95,55,54.98,0.1,20.13,1,746.6,0,27,55,55
2018-12-07 02:12:01.5621,172.8,95,55,54.98,0.1,20.14,2,746.5,0,27.5,55,55
2018-12-07 02:12:01.8121,172.8,95,55,54.98,0.1,20.12,61,748.5,743.2,0,55,55
2018-12-07 02:12:02.0621,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:12:02.3121,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:12:02.5621,172.8,95,55,54.98,0,20.13,3,746.6,0,25,55,55
2018-12-07 02:12:02.8121,172.8,95,55,54.98,0,20.12,4,746.5,0,25,55,55
2018-12-07 02:12:03.0621,172.8,95,55,54.98,0,20.13,65,-810,-810,0,55,55
2018-12-07 02:12:03.3121,172.8,95,55,54.98,0,20.12,66,5160,5160,0,55,55
2018-12-07 02:12:03.5621,172.8,95,55,54.98,0,20.17,1,746.6,0,27,55,55
2018-12-07 02:12:03.8121,172.8,95,55,54.98,0,20.12,2,746.5,0,27.5,55,55
2018-12-07 02:12:04.0621,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 02:12:04.3121,172.8,95,55,54.98,0,20.12,51,3.81,3.79,0,55,55
2018-12-07 02:12:04.5621,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 02:12:04.8121,172.8,95,55,54.98,0,20.11,67,29.8,29.6,0,55,55
2018-12-07 02:12:05.0621,172.8,95,55,54.98,0,20.12,52,3.82,3.79,0,55,55
2018-12-07 02:12:05.3121,172.8,95,55,54.98,0.1,20.12,6,-790,29.8,3.8,55,55
2018-12-07 02:12:05.5621,172.8,95,55,54.98,0,20.14,7,-800,29.6,3.8,55,55
2018-12-07 02:12:05.8122,172.8,95,55,54.98,0,20.12,1,746.6,0,27,55,55
2018-12-07 02:12:06.0622,172.8,95,55,54.98,0,20.12,2,746.5,0,27.5,55,55
2018-12-07 02:12:06.3122,172.8,95,55,54.98,0,20.12,61,748.6,743.3,0,55,55
2018-12-07 02:12:06.5621,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:12:06.8121,172.8,95,55,54.98,0,20.26,64,8,8.1,0,55,55
2018-12-07 02:12:07.0621,172.8,95,55,54.98,0,20.11,3,746.8,0,25,55,55
2018-12-07 02:12:07.3121,172.8,95,55,54.98,0,20.12,4,746.7,0,25,55,55
2018-12-07 02:12:07.5621,172.8,95,55,54.98,0.1,20.12,65,-800,-800,0,55,55
2018-12-07 02:12:07.8121,172.8,95,55,54.98,0.1,20.12,66,5150,5150,0,55,55
2018-12-07 02:12:08.0621,172.8,95,55,54.98,0.1,20.13,1,746.8,0,27,55,55
2018-12-07 02:12:08.3122,172.8,95,55,54.98,0.1,20.13,2,746.7,0,27.5,55,55
2018-12-07 02:12:08.5622,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 02:12:08.8122,172.8,95,55,54.98,0,20.13,51,3.82,3.79,0,55,55
2018-12-07 02:12:09.0622,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:12:09.3122,172.8,95,55,54.98,0,20.12,67,29.5,29.4,0,55,55
2018-12-07 02:12:09.5622,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 02:12:09.8121,172.8,95,55,54.98,0,20.14,6,-810,29.5,3.8,55,55
2018-12-07 02:12:10.0621,172.8,95,55,54.98,0,20.12,7,-800,29.3,3.8,55,55
2018-12-07 02:12:10.3121,172.8,95,55,54.98,0,20.11,1,746.8,0,27,55,55
2018-12-07 02:12:10.5621,172.8,95,55,54.98,0.1,20.13,2,746.7,0,27.5,55,55
2018-12-07 02:12:10.8121,172.8,95,55,54.98,0,20.11,61,748.6,743.4,0,55,55
2018-12-07 02:12:11.0621,172.8,95,55,54.98,0.1,20.14,62,425,425,0,55,55
2018-12-07 02:12:11.3122,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:12:11.5622,172.8,95,55,54.98,0,20.13,3,746.8,0,25,55,55
2018-12-07 02:12:11.8122,172.8,95,55,54.98,0,20.1,4,746.7,0,25,55,55
2018-12-07 02:12:12.0622,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 02:12:12.3121,172.8,95,55,54.98,0,20.12,66,5160,5160,0,55,55
2018-12-07 02:12:12.5621,172.8,95,55,54.98,0,20.13,1,746.8,0,27,55,55
2018-12-07 02:12:12.8121,172.8,95,55,54.98,0,20.04,2,746.7,0,27.5,55,55
2018-12-07 02:12:13.0622,172.8,95,55,54.98,0,20.15,65,-800,-800,0,55,55
2018-12-07 02:12:13.3122,172.8,95,55,54.98,0,20.12,51,3.82,3.79,0,55,55
2018-12-07 02:12:13.5622,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:12:13.8122,172.8,95,55,54.98,0.1,20.13,67,29.3,29.1,0,55,55
2018-12-07 02:12:14.0622,172.8,95,55,54.98,0,20.12,52,3.82,3.79,0,55,55
2018-12-07 02:12:14.3122,172.8,95,55,54.98,0.1,20.12,6,-800,29.3,3.8,55,55
2018-12-07 02:12:14.5622,172.8,95,55,54.98,0.1,20.21,7,-800,29.1,3.8,55,55
2018-12-07 02:12:14.8122,172.8,95,55,54.98,0,20.12,1,747,0,27,55,55
2018-12-07 02:12:15.0622,172.8,95,55,54.98,0,20.13,2,747,0,27.5,55,55
2018-12-07 02:12:15.3122,172.8,95,55,54.98,0,20.13,61,748.8,743.5,0,55,55
2018-12-07 02:12:15.5622,172.8,95,55,54.98,0,20.09,62,425,425,0,55,55
2018-12-07 02:12:15.8122,172.8,95,55,54.98,0,20.12,64,8,8.2,0,55,55
2018-12-07 02:12:16.0622,172.8,95,55,54.98,0,20.12,3,747,0,25,55,55
2018-12-07 02:12:16.3122,172.8,95,55,54.98,0,20.11,4,747,0,25,55,55
2018-12-07 02:12:16.5622,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 02:12:16.8122,172.8,95,55,54.98,0,20.16,66,5160,5160,0,55,55
2018-12-07 02:12:17.0622,172.8,95,55,54.98,0,20.12,1,747,0,27,55,55
2018-12-07 02:12:17.3122,172.8,95,55,54.98,0.1,20.13,2,747,0,27.5,55,55
2018-12-07 02:12:17.5622,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 02:12:17.8122,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:12:18.0623,172.8,95,55,54.98,0,20.14,63,50,50,0,55,55
2018-12-07 02:12:18.3123,172.8,95,55,54.98,0,20.13,67,29.1,28.9,0,55,55
2018-12-07 02:12:18.5623,172.8,95,55,54.98,0,20.11,52,3.82,3.79,0,55,55
2018-12-07 02:12:18.8123,172.8,95,55,54.98,0,20.12,6,-810,29,3.8,55,55
2018-12-07 02:12:19.0623,172.8,95,55,54.98,0,20.13,7,-800,28.9,3.8,55,55
2018-12-07 02:12:19.3123,172.8,95,55,54.98,0,20.13,1,747,0,27,55,55
2018-12-07 02:12:19.5623,172.8,95,55,54.98,0,20.11,2,747,0,27.5,55,55
2018-12-07 02:12:19.8123,172.8,95,55,54.98,0,20.12,61,748.8,743.6,0,55,55
2018-12-07 02:12:20.0623,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:12:20.3124,172.8,95,55,54.98,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 02:12:20.5624,172.8,95,55,54.98,0.1,20.12,3,747,0,25,55,55
2018-12-07 02:12:20.8124,172.8,95,55,54.98,0.1,20.13,4,747,0,25,55,55
2018-12-07 02:12:21.0624,172.8,95,55,54.98,0,20.19,65,-800,-800,0,55,55
2018-12-07 02:12:21.3124,172.8,95,55,54.98,0,20.12,66,5160,5160,0,55,55
2018-12-07 02:12:21.5624,172.8,95,55,54.98,0,20.1,1,747.2,0,27,55,55
2018-12-07 02:12:21.8124,172.8,95,55,54.98,0,20.12,2,747.1,0,27.5,55,55
2018-12-07 02:12:22.0624,172.8,95,55,54.98,0,20.13,65,-810,-800,0,55,55
2018-12-07 02:12:22.3123,172.8,95,55,54.98,0,20.16,51,3.82,3.8,0,55,55
2018-12-07 02:12:22.5623,172.8,95,55,54.98,0,20.14,63,50,50,0,55,55
2018-12-07 02:12:22.8123,172.8,95,55,54.98,0,20.13,67,28.8,28.7,0,55,55
2018-12-07 02:12:23.0623,172.8,95,55,54.98,0.1,20.11,52,3.82,3.79,0,55,55
2018-12-07 02:12:23.3123,172.8,95,55,54.98,0,20.12,6,-800,28.8,3.8,55,55
2018-12-07 02:12:23.5622,172.8,95,55,54.98,0.1,20.12,7,-800,28.7,3.8,55,55
2018-12-07 02:12:23.8122,172.8,95,55,54.98,0.1,19.98,1,747.2,0,27,55,55
2018-12-07 02:12:24.0622,172.8,95,55,54.98,0,20.13,2,747.1,0,27.5,55,55
2018-12-07 02:12:24.3123,172.8,95,55,54.98,0,20.13,61,749,743.7,0,55,55
2018-12-07 02:12:24.5623,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:12:24.8124,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:12:25.0624,172.8,95,55,54.98,0,20.12,3,747.2,0,25,55,55
2018-12-07 02:12:25.3123,172.8,95,55,54.98,0,20.13,4,747.1,0,25,55,55
2018-12-07 02:12:25.5623,172.8,95,55,54.98,0,20.12,65,-810,-800,0,55,55
2018-12-07 02:12:25.8123,172.8,95,55,54.98,0,20.13,66,5170,5170,0,55,55
2018-12-07 02:12:26.0624,172.8,95,55,54.98,0,20.12,1,747.2,0,27,55,55
2018-12-07 02:12:26.3124,172.8,95,55,54.98,0,20.13,2,747.1,0,27.5,55,55
2018-12-07 02:12:26.5625,172.8,95,55,54.98,0.1,20.13,65,-800,-810,0,55,55
2018-12-07 02:12:26.8125,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:12:27.0625,172.8,95,55,54.98,0.1,20.13,63,50,50,0,55,55
2018-12-07 02:12:27.3125,172.8,95,55,54.98,0.1,20.12,67,28.6,28.5,0,55,55
2018-12-07 02:12:27.5624,172.8,95,55,54.98,0,20.13,52,3.82,3.79,0,55,55
2018-12-07 02:12:27.8124,172.8,95,55,54.98,0,20.13,6,-810,28.6,3.8,55,55
2018-12-07 02:12:28.0624,172.8,95,55,54.98,0,20.25,7,-810,28.5,3.8,55,55
2018-12-07 02:12:28.3124,172.8,95,55,54.98,0,20.13,1,747.2,0,27,55,55
2018-12-07 02:12:28.5624,172.8,95,55,54.98,0,20.14,2,747.2,0,27.5,55,55
2018-12-07 02:12:28.8124,172.8,95,55,54.98,0,20.13,61,749.1,743.8,0,55,55
2018-12-07 02:12:29.0624,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:12:29.3124,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:12:29.5623,172.8,95,55,54.98,0,20.12,3,747.3,0,25,55,55
2018-12-07 02:12:29.8123,172.8,95,55,54.98,0,20.13,4,747.2,0,25,55,55
2018-12-07 02:12:30.0623,172.8,95,55,54.98,0,20.14,65,-800,-800,0,55,55
2018-12-07 02:12:30.3123,172.8,95,55,54.98,0,20.12,66,5170,5170,0,55,55
2018-12-07 02:12:30.5623,172.8,95,55,54.98,0.1,20.12,1,747.3,0,27,55,55
2018-12-07 02:12:30.8124,172.8,95,55,54.98,0,20.13,2,747.2,0,27.5,55,55
2018-12-07 02:12:31.0624,172.8,95,55,54.98,0,20.13,65,-810,-810,0,55,55
2018-12-07 02:12:31.3124,172.8,95,55,54.98,0,20.15,51,3.82,3.8,0,55,55
2018-12-07 02:12:31.5624,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:12:31.8124,172.8,95,55,54.98,0,20.12,67,28.4,28.3,0,55,55
2018-12-07 02:12:32.0624,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:12:32.3124,172.8,95,55,54.98,0,20.15,6,-800,28.4,3.8,55,55
2018-12-07 02:12:32.5624,172.8,95,55,54.98,0,20.13,7,-810,28.3,3.8,55,55
2018-12-07 02:12:32.8124,172.8,95,55,54.98,0.1,20.12,1,747.3,0,27,55,55
2018-12-07 02:12:33.0624,172.8,95,55,54.98,0.1,20.13,2,747.2,0,27.5,55,55
2018-12-07 02:12:33.3124,172.8,95,55,54.98,0,20.12,61,749.1,743.8,0,55,55
2018-12-07 02:12:33.5625,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:12:33.8125,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:12:34.0625,172.8,95,55,54.98,0,20.11,3,747.3,0,25,55,55
2018-12-07 02:12:34.3125,172.8,95,55,54.98,0,20.12,4,747.2,0,25,55,55
2018-12-07 02:12:34.5625,172.8,95,55,54.98,0,20.12,65,-810,-810,0,55,55
2018-12-07 02:12:34.8125,172.8,95,55,54.98,0,20.07,66,5170,5170,0,55,55
2018-12-07 02:12:35.0624,172.8,95,55,54.98,0,20.14,1,747.3,0,27,55,55
2018-12-07 02:12:35.3124,172.8,95,55,54.98,0,20.12,2,747.2,0,27.5,55,55
2018-12-07 02:12:35.5624,172.8,95,55,54.98,0,20.12,65,-800,-790,0,55,55
2018-12-07 02:12:35.8124,172.8,95,55,54.98,0,20.14,51,3.82,3.8,0,55,55
2018-12-07 02:12:36.0624,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:12:36.3124,172.8,95,55,54.98,0,20.13,67,28.3,28.2,0,55,55
2018-12-07 02:12:36.5624,172.8,95,55,54.98,0,20.15,52,3.82,3.8,0,55,55
2018-12-07 02:12:36.8124,172.8,95,55,54.98,0,20.13,6,-800,28.2,3.8,55,55
2018-12-07 02:12:37.0624,172.8,95,55,54.98,0,20.13,7,-800,28.2,3.8,55,55
2018-12-07 02:12:37.3124,172.8,95,55,54.98,0,20.12,1,747.4,0,27,55,55
2018-12-07 02:12:37.5624,172.8,95,55,54.98,0,20.13,2,747.2,0,27.5,55,55
2018-12-07 02:12:37.8125,172.8,95,55,54.98,0,20.12,61,749.2,743.9,0,55,55
2018-12-07 02:12:38.0626,172.8,95,55,54.98,0,20.2,62,425,425,0,55,55
2018-12-07 02:12:38.3126,172.8,95,55,54.98,0,20.14,64,8,8.1,0,55,55
2018-12-07 02:12:38.5626,172.8,95,55,54.98,0,20.12,3,747.4,0,25,55,55
2018-12-07 02:12:38.8125,172.8,95,55,54.98,0,20.13,4,747.2,0,25,55,55
2018-12-07 02:12:39.0625,172.8,95,55,54.98,0.1,20.12,65,-800,-800,0,55,55
2018-12-07 02:12:39.3125,172.8,95,55,54.98,0.1,20.12,66,5160,5160,0,55,55
2018-12-07 02:12:39.5625,172.8,95,55,54.98,0.1,20.12,1,747.4,0,27,55,55
2018-12-07 02:12:39.8125,172.8,95,55,54.98,0.1,20.13,2,747.2,0,27.5,55,55
2018-12-07 02:12:40.0625,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 02:12:40.3124,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:12:40.5625,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 02:12:40.8125,172.8,95,55,54.98,0,20.13,67,28.1,28,0,55,55
2018-12-07 02:12:41.0625,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:12:41.3125,172.8,95,55,54.98,0,20.13,6,-800,28.1,3.8,55,55
2018-12-07 02:12:41.5625,172.8,95,55,54.98,0,20.12,7,-790,28,3.8,55,55
2018-12-07 02:12:41.8125,172.8,95,55,54.98,0,20.13,1,747.4,0,27,55,55
2018-12-07 02:12:42.0625,172.8,95,55,54.98,0.1,20.13,2,747.2,0,27.5,55,55
2018-12-07 02:12:42.3125,172.8,95,55,54.98,0.1,20.11,61,749.1,744,0,55,55
2018-12-07 02:12:42.5625,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:12:42.8125,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:12:43.0625,172.8,95,55,54.98,0,20.14,3,747.5,0,25,55,55
2018-12-07 02:12:43.3125,172.8,95,55,54.98,0,20.14,4,747.3,0,25,55,55
2018-12-07 02:12:43.5625,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 02:12:43.8125,172.8,95,55,54.98,0,20.12,66,5170,5160,0,55,55
2018-12-07 02:12:44.0625,172.8,95,55,54.98,0,20.13,1,747.5,0,27,55,55
2018-12-07 02:12:44.3125,172.8,95,55,54.98,0,20.14,2,747.3,0,27.5,55,55
2018-12-07 02:12:44.5625,172.8,95,55,54.98,0,20.07,65,-800,-800,0,55,55
2018-12-07 02:12:44.8125,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:12:45.0625,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:12:45.3125,172.8,95,55,54.98,0.1,20.13,67,27.9,27.9,0,55,55
2018-12-07 02:12:45.5625,172.8,95,55,54.98,0.1,20.13,52,3.82,3.8,0,55,55
2018-12-07 02:12:45.8125,172.8,95,55,54.98,0.1,20.14,6,-790,27.9,3.8,55,55
2018-12-07 02:12:46.0625,172.8,95,55,54.98,0,20.12,7,-790,27.8,3.8,55,55
2018-12-07 02:12:46.3125,172.8,95,55,54.98,0,20.13,1,747.5,0,27,55,55
2018-12-07 02:12:46.5625,172.8,95,55,54.98,0,20.12,2,747.3,0,27.5,55,55
2018-12-07 02:12:46.8125,172.8,95,55,54.98,0,20.12,61,749.3,744,0,55,55
2018-12-07 02:12:47.0625,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:12:47.3125,172.8,95,55,54.98,0,20.11,64,8,8.1,0,55,55
2018-12-07 02:12:47.5625,172.8,95,55,54.98,0,20.13,3,747.5,0,25,55,55
2018-12-07 02:12:47.8125,172.8,95,55,54.98,0,20.13,4,747.3,0,25,55,55
2018-12-07 02:12:48.0625,172.8,95,55,54.98,0.1,20.13,65,-790,-790,0,55,55
2018-12-07 02:12:48.3126,172.8,95,55,54.98,0.1,20.12,66,5170,5170,0,55,55
2018-12-07 02:12:48.5626,172.8,95,55,54.98,0,20.12,1,747.5,0,27,55,55
2018-12-07 02:12:48.8126,172.8,95,55,54.98,0,20.16,2,747.3,0,27.5,55,55
2018-12-07 02:12:49.0626,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 02:12:49.3126,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:12:49.5626,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 02:12:49.8126,172.8,95,55,54.98,0,20.12,67,27.8,27.7,0,55,55
2018-12-07 02:12:50.0626,172.8,95,55,54.98,0,20.11,52,3.82,3.8,0,55,55
2018-12-07 02:12:50.3126,172.8,95,55,54.98,0,20.1,6,-800,27.8,3.8,55,55
2018-12-07 02:12:50.5626,172.8,95,55,54.98,0,20.12,7,-800,27.7,3.8,55,55
2018-12-07 02:12:50.8126,172.8,95,55,54.98,0,20.12,1,747.5,0,27,55,55
2018-12-07 02:12:51.0626,172.8,95,55,54.98,0.1,20.12,2,747.4,0,27.5,55,55
2018-12-07 02:12:51.3126,172.8,95,55,54.98,0.1,20.1,61,749.2,744.1,0,55,55
2018-12-07 02:12:51.5626,172.8,95,55,54.98,0.1,20.13,62,425,425,0,55,55
2018-12-07 02:12:51.8126,172.8,95,55,54.98,0.1,20.11,64,8,8.1,0,55,55
2018-12-07 02:12:52.0626,172.8,95,55,54.98,0.1,20.13,3,747.5,0,25,55,55
2018-12-07 02:12:52.3126,172.8,95,55,54.98,0,20.13,4,747.4,0,25,55,55
2018-12-07 02:12:52.5626,172.8,95,55,54.98,0,20.11,65,-800,-800,0,55,55
2018-12-07 02:12:52.8126,172.8,95,55,54.98,0,20.12,66,5170,5170,0,55,55
2018-12-07 02:12:53.0626,172.8,95,55,54.98,0,20.13,1,747.5,0,27,55,55
2018-12-07 02:12:53.3126,172.8,95,55,54.98,0,20.12,2,747.4,0,27.5,55,55
2018-12-07 02:12:53.5626,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 02:12:53.8126,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:12:54.0626,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:12:54.3126,172.8,95,55,54.98,0.1,20.13,67,27.6,27.6,0,55,55
2018-12-07 02:12:54.5626,172.8,95,55,54.98,0.1,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:12:54.8127,172.8,95,55,54.98,0.1,20.13,6,-790,27.6,3.8,55,55
2018-12-07 02:12:55.0627,172.8,95,55,54.98,0,20.12,7,-800,27.6,3.8,55,55
2018-12-07 02:12:55.3127,172.8,95,55,54.98,0,20.13,1,747.5,0,27,55,55
2018-12-07 02:12:55.5627,172.8,95,55,54.98,0,20.12,2,747.4,0,27.5,55,55
2018-12-07 02:12:55.8127,172.8,95,55,54.98,0,20.12,61,749.3,744,0,55,55
2018-12-07 02:12:56.0627,172.8,95,55,54.98,0,20.11,62,425,425,0,55,55
2018-12-07 02:12:56.3127,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:12:56.5626,172.8,95,55,54.98,0,20.12,3,747.5,0,25,55,55
2018-12-07 02:12:56.8126,172.8,95,55,54.98,0,20.14,4,747.4,0,25,55,55
2018-12-07 02:12:57.0627,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:12:57.3127,172.8,95,55,54.98,0.1,20.13,66,5160,5160,0,55,55
2018-12-07 02:12:57.5627,172.8,95,55,54.98,0.1,20.1,1,747.6,0,27,55,55
2018-12-07 02:12:57.8127,172.8,95,55,54.98,0.1,20.12,2,747.5,0,27.5,55,55
2018-12-07 02:12:58.0627,172.8,95,55,54.98,0,20.13,65,-800,-790,0,55,55
2018-12-07 02:12:58.3127,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:12:58.5627,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 02:12:58.8127,172.8,95,55,54.98,0,20.14,67,27.5,27.4,0,55,55
2018-12-07 02:12:59.0628,172.8,95,55,54.98,0,20.1,52,3.82,3.8,0,55,55
2018-12-07 02:12:59.3128,172.8,95,55,54.98,0,20.12,6,-800,27.5,3.8,55,55
2018-12-07 02:12:59.5628,172.8,95,55,54.98,0,20.13,7,-790,27.4,3.8,55,55
2018-12-07 02:12:59.8128,172.8,95,55,54.98,0,20.13,1,747.6,0,27,55,55
2018-12-07 02:13:00.0628,172.8,95,55,54.98,0,20.12,2,747.5,0,27.5,55,55
2018-12-07 02:13:00.3128,172.8,95,55,54.98,0,20.12,61,749.3,744,0,55,55
2018-12-07 02:13:00.5628,172.8,95,55,54.98,0.1,19.98,62,425,425,0,55,55
2018-12-07 02:13:00.8127,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:13:01.0627,172.8,95,55,54.98,0,20.12,3,747.6,0,25,55,55
2018-12-07 02:13:01.3127,172.8,95,55,54.98,0,20.12,4,747.5,0,25,55,55
2018-12-07 02:13:01.5627,172.8,95,55,54.98,0,20.13,65,-790,-790,0,55,55
2018-12-07 02:13:01.8127,172.8,95,55,54.98,0,20.13,66,5160,5160,0,55,55
2018-12-07 02:13:02.0627,172.8,95,55,54.98,0,20.11,1,747.6,0,27,55,55
2018-12-07 02:13:02.3128,172.8,95,55,54.98,0,20.12,2,747.5,0,27.5,55,55
2018-12-07 02:13:02.5628,172.8,95,55,54.98,0,20.13,65,-800,-790,0,55,55
2018-12-07 02:13:02.8128,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:13:03.0628,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:13:03.3128,172.8,95,55,54.98,0,20.11,67,27.3,27.3,0,55,55
2018-12-07 02:13:03.5628,172.8,95,55,54.98,0.1,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:13:03.8128,172.8,95,55,54.98,0.1,20.13,6,-790,27.3,3.8,55,55
2018-12-07 02:13:04.0628,172.8,95,55,54.98,0,20.11,7,-790,27.3,3.8,55,55
2018-12-07 02:13:04.3128,172.8,95,55,54.98,0,20.13,1,747.6,0,27,55,55
2018-12-07 02:13:04.5628,172.8,95,55,54.98,0,20.13,2,747.5,0,27.5,55,55
2018-12-07 02:13:04.8128,172.8,95,55,54.98,0,20.13,61,749.3,744.2,0,55,55
2018-12-07 02:13:05.0628,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:13:05.3128,172.8,95,55,54.98,0,20.11,64,8,8.1,0,55,55
2018-12-07 02:13:05.5627,172.8,95,55,54.98,0,20.13,3,747.7,0,25,55,55
2018-12-07 02:13:05.8128,172.8,95,55,54.98,0,20.13,4,747.5,0,25,55,55
2018-12-07 02:13:06.0628,172.8,95,55,54.98,0.1,20.13,65,-780,-790,0,55,55
2018-12-07 02:13:06.3128,172.8,95,55,54.98,0,20.12,66,5150,5150,0,55,55
2018-12-07 02:13:06.5628,172.8,95,55,54.98,0.1,20.13,1,747.7,0,27,55,55
2018-12-07 02:13:06.8128,172.8,95,55,54.98,0,20.12,2,747.5,0,27.5,55,55
2018-12-07 02:13:07.0628,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:13:07.3128,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:13:07.5628,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 02:13:07.8128,172.8,95,55,54.98,0,20.12,67,27.2,27.2,0,55,55
2018-12-07 02:13:08.0629,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:13:08.3129,172.8,95,55,54.98,0,20.12,6,-800,27.2,3.8,55,55
2018-12-07 02:13:08.5630,172.8,95,55,54.98,0,20.12,7,-790,27.2,3.8,55,55
2018-12-07 02:13:08.8129,172.8,95,55,54.98,0,20.13,1,747.7,0,27,55,55
2018-12-07 02:13:09.0629,172.8,95,55,54.98,0,20.13,2,747.5,0,27.5,55,55
2018-12-07 02:13:09.3129,172.8,95,55,54.98,0.1,20.12,61,749.4,744.1,0,55,55
2018-12-07 02:13:09.5629,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:13:09.8129,172.8,95,55,54.98,0.1,20.14,64,8,8.1,0,55,55
2018-12-07 02:13:10.0629,172.8,95,55,54.98,0.1,20.12,3,747.7,0,25,55,55
2018-12-07 02:13:10.3129,172.8,95,55,54.98,0,20.12,4,747.5,0,25,55,55
2018-12-07 02:13:10.5628,172.8,95,55,54.98,0,20.15,65,-800,-790,0,55,55
2018-12-07 02:13:10.8128,172.8,95,55,54.98,0,20.11,66,5160,5160,0,55,55
2018-12-07 02:13:11.0628,172.8,95,55,54.98,0,20.12,1,747.7,0,27,55,55
2018-12-07 02:13:11.3128,172.8,95,55,54.98,0,20.14,2,747.5,0,27.5,55,55
2018-12-07 02:13:11.5628,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 02:13:11.8128,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:13:12.0628,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 02:13:12.3129,172.8,95,55,54.98,0,20.1,67,27.1,27.1,0,55,55
2018-12-07 02:13:12.5629,172.8,95,55,54.98,0.1,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:13:12.8129,172.8,95,55,54.98,0,20.14,6,-790,27.1,3.8,55,55
2018-12-07 02:13:13.0628,172.8,95,55,54.98,0,20.12,7,-790,27.1,3.8,55,55
2018-12-07 02:13:13.3128,172.8,95,55,54.98,0,20.13,1,747.6,0,27,55,55
2018-12-07 02:13:13.5628,172.8,95,55,54.98,0,20.12,2,747.6,0,27.5,55,55
2018-12-07 02:13:13.8128,172.8,95,55,54.98,0,20.12,61,749.4,744.2,0,55,55
2018-12-07 02:13:14.0628,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:13:14.3129,172.8,95,55,54.98,0,20.1,64,8,8.1,0,55,55
2018-12-07 02:13:14.5629,172.8,95,55,54.98,0,20.13,3,747.6,0,25,55,55
2018-12-07 02:13:14.8129,172.8,95,55,54.98,0,20.13,4,747.6,0,25,55,55
2018-12-07 02:13:15.0629,172.8,95,55,54.98,0,20.13,65,-790,-790,0,55,55
2018-12-07 02:13:15.3128,172.8,95,55,54.98,0,20.12,66,5160,5160,0,55,55
2018-12-07 02:13:15.5628,172.8,95,55,54.98,0.1,20.13,1,747.6,0,27,55,55
2018-12-07 02:13:15.8127,172.8,95,55,54.98,0,20.14,2,747.6,0,27.5,55,55
2018-12-07 02:13:16.0628,172.8,95,55,54.98,0,20.13,65,-790,-790,0,55,55
2018-12-07 02:13:16.3128,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:13:16.5628,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:13:16.8129,172.8,95,55,54.98,0,20.12,67,27,27,0,55,55
2018-12-07 02:13:17.0629,172.8,95,55,54.98,0,20.11,52,3.82,3.8,0,55,55
2018-12-07 02:13:17.3129,172.8,95,55,54.98,0,20.12,6,-800,27,3.8,55,55
2018-12-07 02:13:17.5629,172.8,95,55,54.98,0,20.12,7,-790,27,3.8,55,55
2018-12-07 02:13:17.8129,172.8,95,55,54.98,0,20.12,1,747.6,0,27,55,55
2018-12-07 02:13:18.0629,172.8,95,55,54.98,0.1,20.12,2,747.6,0,27.5,55,55
2018-12-07 02:13:18.3128,172.8,95,55,54.98,0.1,20.13,61,749.4,744.2,0,55,55
2018-12-07 02:13:18.5628,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:13:18.8128,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:13:19.0628,172.8,95,55,54.98,0,20.13,3,747.7,0,25,55,55
2018-12-07 02:13:19.3128,172.8,95,55,54.98,0,20.12,4,747.6,0,25,55,55
2018-12-07 02:13:19.5629,172.8,95,55,54.98,0,20.11,65,-790,-790,0,55,55
2018-12-07 02:13:19.8129,172.8,95,55,54.98,0,20.1,66,5160,5160,0,55,55
2018-12-07 02:13:20.0629,172.8,95,55,54.98,0,20.12,1,747.7,0,27,55,55
2018-12-07 02:13:20.3129,172.8,95,55,54.98,0,20.12,2,747.6,0,27.5,55,55
2018-12-07 02:13:20.5629,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:13:20.8128,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:13:21.0629,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:13:21.3129,172.8,95,55,54.98,0,20.13,67,26.9,26.9,0,55,55
2018-12-07 02:13:21.5629,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:13:21.8129,172.8,95,55,54.98,0.1,20.09,6,-790,26.9,3.8,55,55
2018-12-07 02:13:22.0629,172.8,95,55,54.98,0,20.13,7,-790,26.9,3.8,55,55
2018-12-07 02:13:22.3129,172.8,95,55,54.98,0,20.12,1,747.7,0,27,55,55
2018-12-07 02:13:22.5630,172.8,95,55,54.98,0,20.12,2,747.6,0,27.5,55,55
2018-12-07 02:13:22.8130,172.8,95,55,54.98,0,20.13,61,749.5,744.2,0,55,55
2018-12-07 02:13:23.0630,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:13:23.3130,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:13:23.5630,172.8,95,55,54.98,0,20.14,3,747.7,0,25,55,55
2018-12-07 02:13:23.8130,172.8,95,55,54.98,0,20.1,4,747.6,0,25,55,55
2018-12-07 02:13:24.0630,172.8,95,55,54.98,0.1,20.13,65,-790,-790,0,55,55
2018-12-07 02:13:24.3130,172.8,95,55,54.98,0.1,20.12,66,5150,5150,0,55,55
2018-12-07 02:13:24.5630,172.8,95,55,54.98,0.1,20.13,1,747.7,0,27,55,55
2018-12-07 02:13:24.8130,172.8,95,55,54.98,0,20.12,2,747.6,0,27.5,55,55
2018-12-07 02:13:25.0630,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:13:25.3130,172.8,95,55,54.98,0,20.21,51,3.82,3.8,0,55,55
2018-12-07 02:13:25.5630,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 02:13:25.8130,172.8,95,55,54.98,0,20.13,67,26.8,26.8,0,55,55
2018-12-07 02:13:26.0630,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 02:13:26.3129,172.8,95,55,54.98,0,20.11,6,-790,26.8,3.8,55,55
2018-12-07 02:13:26.5629,172.8,95,55,54.98,0,20.12,7,-790,26.8,3.8,55,55
2018-12-07 02:13:26.8129,172.8,95,55,54.98,0,20.15,1,747.7,0,27,55,55
2018-12-07 02:13:27.0629,172.8,95,55,54.98,0.1,20.12,2,747.6,0,27.5,55,55
2018-12-07 02:13:27.3129,172.8,95,55,54.98,0,20.14,61,749.5,744.2,0,55,55
2018-12-07 02:13:27.5630,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:13:27.8130,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:13:28.0630,172.8,95,55,54.98,0,20.13,3,747.7,0,24.5,55,55
2018-12-07 02:13:28.3130,172.8,95,55,54.98,0,20.2,4,747.6,0,25,55,55
2018-12-07 02:13:28.5630,172.8,95,55,54.98,0,20.15,65,-790,-790,0,55,55
2018-12-07 02:13:28.8130,172.8,95,55,54.98,0,20.13,66,5150,5150,0,55,55
2018-12-07 02:13:29.0631,172.8,95,55,54.98,0,20.14,1,747.7,0,27,55,55
2018-12-07 02:13:29.3130,172.8,95,55,54.98,0,20.12,2,747.6,0,27.5,55,55
2018-12-07 02:13:29.5630,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:13:29.8130,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:13:30.0630,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:13:30.3130,172.8,95,55,54.98,0,20.13,67,26.7,26.7,0,55,55
2018-12-07 02:13:30.5631,172.8,95,55,54.98,0.1,20.14,52,3.82,3.8,0,55,55
2018-12-07 02:13:30.8131,172.8,95,55,54.98,0,20.12,6,-790,26.7,3.8,55,55
2018-12-07 02:13:31.0631,172.8,95,55,54.98,0,20.12,7,-790,26.7,3.8,55,55
2018-12-07 02:13:31.3131,172.8,95,55,54.98,0,20.17,1,747.7,0,27,55,55
2018-12-07 02:13:31.5631,172.8,95,55,54.98,0,20.11,2,747.6,0,27.5,55,55
2018-12-07 02:13:31.8131,172.8,95,55,54.98,0,20.13,61,749.6,744.3,0,55,55
2018-12-07 02:13:32.0631,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:13:32.3131,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:13:32.5631,172.8,95,55,54.98,0.1,20.13,3,747.7,0,24.5,55,55
2018-12-07 02:13:32.8131,172.8,95,55,54.98,0,20.1,4,747.6,0,25,55,55
2018-12-07 02:13:33.0631,172.8,95,55,54.98,0.1,20.12,65,-780,-780,0,55,55
2018-12-07 02:13:33.3131,172.8,95,55,54.98,0.1,20.12,66,5140,5140,0,55,55
2018-12-07 02:13:33.5631,172.8,95,55,54.98,0,20.13,1,747.7,0,27,55,55
2018-12-07 02:13:33.8131,172.8,95,55,54.98,0,20.12,2,747.7,0,27.5,55,55
2018-12-07 02:13:34.0630,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:13:34.3130,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:13:34.5630,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:13:34.8130,172.8,95,55,54.98,0,20.13,67,26.6,26.6,0,55,55
2018-12-07 02:13:35.0630,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 02:13:35.3130,172.8,95,55,54.98,0,20.12,6,-790,26.6,3.8,55,55
2018-12-07 02:13:35.5630,172.8,95,55,54.98,0,20.12,7,-790,26.6,3.8,55,55
2018-12-07 02:13:35.8130,172.8,95,55,54.98,0.1,20.13,1,747.8,0,27,55,55
2018-12-07 02:13:36.0631,172.8,95,55,54.98,0.1,20.12,2,747.7,0,27.5,55,55
2018-12-07 02:13:36.3131,172.8,95,55,54.98,0.1,20.12,61,749.5,744.2,0,55,55
2018-12-07 02:13:36.5631,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:13:36.8131,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:13:37.0631,172.8,95,55,54.98,0,20.12,3,747.8,0,25,55,55
2018-12-07 02:13:37.3131,172.8,95,55,54.98,0,20.12,4,747.7,0,25,55,55
2018-12-07 02:13:37.5631,172.8,95,55,54.98,0,20.13,65,-790,-790,0,55,55
2018-12-07 02:13:37.8131,172.8,95,55,54.98,0,20.12,66,5140,5140,0,55,55
2018-12-07 02:13:38.0631,172.8,95,55,54.98,0,20.11,1,747.8,0,27,55,55
2018-12-07 02:13:38.3131,172.8,95,55,54.98,0,20.13,2,747.7,0,27.5,55,55
2018-12-07 02:13:38.5631,172.8,95,55,54.98,0,20.12,65,-780,-790,0,55,55
2018-12-07 02:13:38.8131,172.8,95,55,54.98,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:13:39.0631,172.8,95,55,54.98,0.1,20.13,63,50,50,0,55,55
2018-12-07 02:13:39.3131,172.8,95,55,54.98,0,20.12,67,26.5,26.5,0,55,55
2018-12-07 02:13:39.5631,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:13:39.8131,172.8,95,55,54.98,0,20.12,6,-790,26.5,3.8,55,55
2018-12-07 02:13:40.0631,172.8,95,55,54.98,0,20.12,7,-790,26.5,3.8,55,55
2018-12-07 02:13:40.3131,172.8,95,55,54.98,0,20.12,1,747.8,0,27,55,55
2018-12-07 02:13:40.5631,172.8,95,55,54.98,0,20.13,2,747.7,0,27.5,55,55
2018-12-07 02:13:40.8131,172.8,95,55,54.98,0,20.12,61,749.6,744.3,0,55,55
2018-12-07 02:13:41.0631,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:13:41.3131,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:13:41.5631,172.8,95,55,54.98,0,20.12,3,747.8,0,24.5,55,55
2018-12-07 02:13:41.8132,172.8,95,55,54.98,0,20.13,4,747.7,0,25,55,55
2018-12-07 02:13:42.0632,172.8,95,55,54.98,0,20.13,65,-780,-790,0,55,55
2018-12-07 02:13:42.3132,172.8,95,55,54.98,0.1,20.12,66,5130,5130,0,55,55
2018-12-07 02:13:42.5632,172.8,95,55,54.98,0,20.13,1,747.8,0,27,55,55
2018-12-07 02:13:42.8132,172.8,95,55,54.98,0,20.13,2,747.7,0,27.5,55,55
2018-12-07 02:13:43.0632,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:13:43.3132,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:13:43.5632,172.8,95,55,54.98,0,20.14,63,50,50,0,55,55
2018-12-07 02:13:43.8133,172.8,95,55,54.98,0,20.12,67,26.4,26.4,0,55,55
2018-12-07 02:13:44.0633,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:13:44.3133,172.8,95,55,54.98,0,20.12,6,-790,26.4,3.8,55,55
2018-12-07 02:13:44.5633,172.8,95,55,54.98,0,20.12,7,-790,26.4,3.8,55,55
2018-12-07 02:13:44.8133,172.8,95,55,54.98,0.1,20.11,1,747.8,0,27,55,55
2018-12-07 02:13:45.0633,172.8,95,55,54.98,0.1,20.13,2,747.7,0,27.5,55,55
2018-12-07 02:13:45.3133,172.8,95,55,54.98,0.1,20.13,61,749.5,744.3,0,55,55
2018-12-07 02:13:45.5632,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:13:45.8132,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:13:46.0632,172.8,95,55,54.98,0,20.13,3,747.8,0,24.5,55,55
2018-12-07 02:13:46.3132,172.8,95,55,54.98,0,20.16,4,747.7,0,25,55,55
2018-12-07 02:13:46.5632,172.8,95,55,54.98,0,20.11,65,-790,-790,0,55,55
2018-12-07 02:13:46.8132,172.8,95,55,54.98,0,20.12,66,5130,5130,0,55,55
2018-12-07 02:13:47.0632,172.8,95,55,54.98,0,20.11,1,747.8,0,27,55,55
2018-12-07 02:13:47.3133,172.8,95,55,54.98,0,20.14,2,747.7,0,27.5,55,55
2018-12-07 02:13:47.5633,172.8,95,55,54.98,0,20.18,65,-780,-790,0,55,55
2018-12-07 02:13:47.8133,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:13:48.0632,172.8,95,55,54.98,0.1,20.13,63,50,50,0,55,55
2018-12-07 02:13:48.3132,172.8,95,55,54.98,0.1,20.12,67,26.3,26.3,0,55,55
2018-12-07 02:13:48.5632,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:13:48.8132,172.8,95,55,54.98,0,20.12,6,-790,26.3,3.8,55,55
2018-12-07 02:13:49.0632,172.8,95,55,54.98,0,20.2,7,-780,26.3,3.8,55,55
2018-12-07 02:13:49.3132,172.8,95,55,54.98,0,20.13,1,747.9,0,27,55,55
2018-12-07 02:13:49.5632,172.8,95,55,54.98,0,20.12,2,747.7,0,27.5,55,55
2018-12-07 02:13:49.8132,172.8,95,55,54.98,0,20.13,61,749.6,744.3,0,55,55
2018-12-07 02:13:50.0632,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:13:50.3132,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:13:50.5632,172.8,95,55,54.98,0,20.08,3,747.9,0,24.5,55,55
2018-12-07 02:13:50.8132,172.8,95,55,54.98,0.1,20.13,4,747.7,0,25,55,55
2018-12-07 02:13:51.0632,172.8,95,55,54.98,0.1,20.13,65,-780,-780,0,55,55
2018-12-07 02:13:51.3132,172.8,95,55,54.98,0,20.13,66,5130,5130,0,55,55
2018-12-07 02:13:51.5632,172.8,95,55,54.98,0.1,20.12,1,747.9,0,27,55,55
2018-12-07 02:13:51.8132,172.8,95,55,54.98,0,20.13,2,747.7,0,27.5,55,55
2018-12-07 02:13:52.0632,172.8,95,55,54.98,0,20.11,65,-790,-790,0,55,55
2018-12-07 02:13:52.3132,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:13:52.5632,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:13:52.8132,172.8,95,55,54.98,0,20.12,67,26.2,26.2,0,55,55
2018-12-07 02:13:53.0632,172.8,95,55,54.98,0,20.11,52,3.82,3.8,0,55,55
2018-12-07 02:13:53.3132,172.8,95,55,54.98,0,20.13,6,-790,26.2,3.8,55,55
2018-12-07 02:13:53.5633,172.8,95,55,54.98,0,20.12,7,-790,26.2,3.8,55,55
2018-12-07 02:13:53.8133,172.8,95,55,54.98,0,20.11,1,747.9,0,27,55,55
2018-12-07 02:13:54.0632,172.8,95,55,54.98,0,20.12,2,747.7,0,27.5,55,55
2018-12-07 02:13:54.3132,172.8,95,55,54.98,0.1,20.12,61,749.5,744.4,0,55,55
2018-12-07 02:13:54.5632,172.8,95,55,54.98,0,20.14,62,425,425,0,55,55
2018-12-07 02:13:54.8132,172.8,95,55,54.98,0,20.1,64,8,8.1,0,55,55
2018-12-07 02:13:55.0632,172.8,95,55,54.98,0,20.12,3,747.9,0,24.5,55,55
2018-12-07 02:13:55.3132,172.8,95,55,54.98,0,20.13,4,747.7,0,25,55,55
2018-12-07 02:13:55.5632,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 02:13:55.8133,172.8,95,55,54.98,0,20.12,66,5140,5140,0,55,55
2018-12-07 02:13:56.0633,172.8,95,55,54.98,0,20.11,1,747.8,0,27,55,55
2018-12-07 02:13:56.3133,172.8,95,55,54.98,0,20.12,2,747.7,0,27.5,55,55
2018-12-07 02:13:56.5633,172.8,95,55,54.98,0.1,20.12,65,-790,-790,0,55,55
2018-12-07 02:13:56.8133,172.8,95,55,54.98,0.1,20.19,51,3.82,3.8,0,55,55
2018-12-07 02:13:57.0633,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:13:57.3133,172.8,95,55,54.98,0,20.12,67,26.1,26.2,0,55,55
2018-12-07 02:13:57.5633,172.8,95,55,54.98,0,20.11,52,3.82,3.8,0,55,55
2018-12-07 02:13:57.8132,172.8,95,55,54.98,0,20.13,6,-790,26.1,3.8,55,55
2018-12-07 02:13:58.0632,172.8,95,55,54.98,0,20.13,7,-800,26.2,3.8,55,55
2018-12-07 02:13:58.3132,172.8,95,55,54.98,0,20.09,1,747.8,0,27,55,55
2018-12-07 02:13:58.5633,172.8,95,55,54.98,0,20.11,2,747.7,0,27.5,55,55
2018-12-07 02:13:58.8133,172.8,95,55,54.98,0,20.13,61,749.7,744.3,0,55,55
2018-12-07 02:13:59.0633,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:13:59.3133,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:13:59.5633,172.8,95,55,54.98,0.1,20.13,3,747.8,0,24.5,55,55
2018-12-07 02:13:59.8133,172.8,95,55,54.98,0,20.14,4,747.7,0,25,55,55
2018-12-07 02:14:00.0633,172.8,95,55,54.98,0,20.13,65,-790,-790,0,55,55
2018-12-07 02:14:00.3133,172.8,95,55,54.98,0,20.12,66,5160,5160,0,55,55
2018-12-07 02:14:00.5633,172.8,95,55,54.98,0,20.12,1,747.8,0,27,55,55
2018-12-07 02:14:00.8133,172.8,95,55,54.98,0,20.11,2,747.7,0,27.5,55,55
2018-12-07 02:14:01.0633,172.8,95,55,54.98,0,20.13,65,-800,-790,0,55,55
2018-12-07 02:14:01.3133,172.8,95,55,54.98,0,20.14,51,3.82,3.8,0,55,55
2018-12-07 02:14:01.5633,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:14:01.8133,172.8,95,55,54.98,0,20.13,67,26.1,26.1,0,55,55
2018-12-07 02:14:02.0633,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:14:02.3133,172.8,95,55,54.98,0.1,20.13,6,-790,26.1,3.8,55,55
2018-12-07 02:14:02.5633,172.8,95,55,54.98,0,20.1,7,-800,26.1,3.8,55,55
2018-12-07 02:14:02.8133,172.8,95,55,54.98,0.1,20.14,1,747.9,0,27,55,55
2018-12-07 02:14:03.0633,172.8,95,55,54.98,0,20.13,2,747.8,0,27.5,55,55
2018-12-07 02:14:03.3133,172.8,95,55,54.98,0,20.12,61,749.6,744.4,0,55,55
2018-12-07 02:14:03.5633,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:14:03.8134,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:14:04.0634,172.8,95,55,54.98,0,20.13,3,747.9,0,24.5,55,55
2018-12-07 02:14:04.3134,172.8,95,55,54.98,0,20.13,4,747.8,0,25,55,55
2018-12-07 02:14:04.5634,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 02:14:04.8134,172.8,95,55,54.98,0,20.12,66,5150,5150,0,55,55
2018-12-07 02:14:05.0634,172.8,95,55,54.98,0,20.12,1,747.9,0,27,55,55
2018-12-07 02:14:05.3134,172.8,95,55,54.98,0,20.13,2,747.8,0,27.5,55,55
2018-12-07 02:14:05.5634,172.8,95,55,54.98,0.1,20.12,65,-790,-800,0,55,55
2018-12-07 02:14:05.8134,172.8,95,55,54.98,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:14:06.0634,172.8,95,55,54.98,0,20.11,63,50,50,0,55,55
2018-12-07 02:14:06.3134,172.8,95,55,54.98,0,20.11,67,26,26,0,55,55
2018-12-07 02:14:06.5634,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:14:06.8134,172.8,95,55,54.98,0,20.12,6,-790,26,3.8,55,55
2018-12-07 02:14:07.0634,172.8,95,55,54.98,0,20.13,7,-790,26,3.8,55,55
2018-12-07 02:14:07.3134,172.8,95,55,54.98,0,20.12,1,747.9,0,27,55,55
2018-12-07 02:14:07.5634,172.8,95,55,54.98,0,20.1,2,747.8,0,27.5,55,55
2018-12-07 02:14:07.8134,172.8,95,55,54.98,0,20.12,61,749.7,744.4,0,55,55
2018-12-07 02:14:08.0634,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:14:08.3134,172.8,95,55,54.98,0.1,20.13,64,8,8.1,0,55,55
2018-12-07 02:14:08.5634,172.8,95,55,54.98,0.1,20.12,3,747.9,0,24.5,55,55
2018-12-07 02:14:08.8134,172.8,95,55,54.98,0.1,20.12,4,747.8,0,25,55,55
2018-12-07 02:14:09.0634,172.8,95,55,54.98,0,20.15,65,-800,-790,0,55,55
2018-12-07 02:14:09.3134,172.8,95,55,54.98,0,20.09,66,5150,5150,0,55,55
2018-12-07 02:14:09.5634,172.8,95,55,54.98,0,20.12,1,747.9,0,27,55,55
2018-12-07 02:14:09.8134,172.8,95,55,54.98,0,20.12,2,747.8,0,27.5,55,55
2018-12-07 02:14:10.0634,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 02:14:10.3134,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:14:10.5634,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:14:10.8134,172.8,95,55,54.98,0,20.13,67,25.9,26,0,55,55
2018-12-07 02:14:11.0634,172.8,95,55,54.98,0.1,20.14,52,3.82,3.8,0,55,55
2018-12-07 02:14:11.3133,172.8,95,55,54.98,0,20.1,6,-790,25.9,3.8,55,55
2018-12-07 02:14:11.5634,172.8,95,55,54.98,0,20.12,7,-790,26,3.8,55,55
2018-12-07 02:14:11.8134,172.8,95,55,54.98,0,20.12,1,747.9,0,27,55,55
2018-12-07 02:14:12.0634,172.8,95,55,54.98,0,20.13,2,747.8,0,27.5,55,55
2018-12-07 02:14:12.3135,172.8,95,55,54.98,0,20.14,61,749.6,744.4,0,55,55
2018-12-07 02:14:12.5635,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:14:12.8135,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:14:13.0635,172.8,95,55,54.98,0,20.14,3,747.9,0,24.5,55,55
2018-12-07 02:14:13.3134,172.8,95,55,54.98,0,20.12,4,747.8,0,25,55,55
2018-12-07 02:14:13.5634,172.8,95,55,54.98,0,20.12,65,-800,-790,0,55,55
2018-12-07 02:14:13.8134,172.8,95,55,54.98,0,20.11,66,5150,5150,0,55,55
2018-12-07 02:14:14.0635,172.8,95,55,54.98,0,20.11,1,747.9,0,27,55,55
2018-12-07 02:14:14.3135,172.8,95,55,54.98,0.1,20.12,2,747.8,0,27.5,55,55
2018-12-07 02:14:14.5635,172.8,95,55,54.98,0.1,20.12,65,-790,-800,0,55,55
2018-12-07 02:14:14.8135,172.8,95,55,54.98,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:14:15.0635,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 02:14:15.3135,172.8,95,55,54.98,0,20.12,67,25.9,25.9,0,55,55
2018-12-07 02:14:15.5635,172.8,95,55,54.98,0,20.24,52,3.82,3.8,0,55,55
2018-12-07 02:14:15.8135,172.8,95,55,54.98,0,20.12,6,-800,25.9,3.8,55,55
2018-12-07 02:14:16.0635,172.8,95,55,54.98,0,20.13,7,-790,25.9,3.8,55,55
2018-12-07 02:14:16.3135,172.8,95,55,54.98,0,20.12,1,747.9,0,27,55,55
2018-12-07 02:14:16.5635,172.8,95,55,54.98,0,20.13,2,747.8,0,27.5,55,55
2018-12-07 02:14:16.8135,172.8,95,55,54.98,0,20.13,61,749.7,744.5,0,55,55
2018-12-07 02:14:17.0635,172.8,95,55,54.98,0,20.1,62,425,425,0,55,55
2018-12-07 02:14:17.3135,172.8,95,55,54.98,0,20.14,64,8,8.1,0,55,55
2018-12-07 02:14:17.5635,172.8,95,55,54.98,0.1,20.12,3,748,0,24.5,55,55
2018-12-07 02:14:17.8135,172.8,95,55,54.98,0.1,20.13,4,747.8,0,25,55,55
2018-12-07 02:14:18.0635,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:14:18.3135,172.8,95,55,54.98,0,20.13,66,5150,5150,0,55,55
2018-12-07 02:14:18.5636,172.8,95,55,54.98,0,20.13,1,748,0,27,55,55
2018-12-07 02:14:18.8136,172.8,95,55,54.98,0,20.12,2,747.8,0,27.5,55,55
2018-12-07 02:14:19.0636,172.8,95,55,54.98,0,20.13,65,-790,-790,0,55,55
2018-12-07 02:14:19.3136,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:14:19.5635,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:14:19.8136,172.8,95,55,54.98,0,20.12,67,25.8,25.8,0,55,55
2018-12-07 02:14:20.0636,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:14:20.3136,172.8,95,55,54.98,0.1,20.13,6,-790,25.8,3.8,55,55
2018-12-07 02:14:20.5636,172.8,95,55,54.98,0,20.12,7,-790,25.8,3.8,55,55
2018-12-07 02:14:20.8136,172.8,95,55,54.98,0.1,20.12,1,748,0,27,55,55
2018-12-07 02:14:21.0636,172.8,95,55,54.98,0,20.12,2,747.8,0,27.5,55,55
2018-12-07 02:14:21.3136,172.8,95,55,54.98,0,20.12,61,749.7,744.4,0,55,55
2018-12-07 02:14:21.5636,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:14:21.8136,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:14:22.0635,172.8,95,55,54.98,0,20.12,3,748,0,24.5,55,55
2018-12-07 02:14:22.3135,172.8,95,55,54.98,0,20.12,4,747.8,0,25,55,55
2018-12-07 02:14:22.5635,172.8,95,55,54.98,0,20.14,65,-800,-790,0,55,55
2018-12-07 02:14:22.8135,172.8,95,55,54.98,0,19.97,66,5150,5150,0,55,55
2018-12-07 02:14:23.0635,172.8,95,55,54.98,0.1,20.12,1,748,0,27,55,55
2018-12-07 02:14:23.3135,172.8,95,55,54.98,0.1,20.12,2,747.8,0,27.5,55,55
2018-12-07 02:14:23.5635,172.8,95,55,54.98,0.1,20.12,65,-790,-790,0,55,55
2018-12-07 02:14:23.8135,172.8,95,55,54.98,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:14:24.0636,172.8,95,55,54.98,0.1,20.1,63,50,50,0,55,55
2018-12-07 02:14:24.3136,172.8,95,55,54.98,0,20.12,67,25.7,25.8,0,55,55
2018-12-07 02:14:24.5636,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:14:24.8136,172.8,95,55,54.98,0,20.13,6,-790,25.7,3.8,55,55
2018-12-07 02:14:25.0636,172.8,95,55,54.98,0,20.13,7,-790,25.8,3.8,55,55
2018-12-07 02:14:25.3136,172.8,95,55,54.98,0,20.13,1,747.9,0,27,55,55
2018-12-07 02:14:25.5636,172.8,95,55,54.98,0,20.1,2,747.8,0,27.5,55,55
2018-12-07 02:14:25.8136,172.8,95,55,54.98,0,20.12,61,749.7,744.4,0,55,55
2018-12-07 02:14:26.0636,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:14:26.3136,172.8,95,55,54.98,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 02:14:26.5636,172.8,95,55,54.98,0.1,20.12,3,747.9,0,24.5,55,55
2018-12-07 02:14:26.8136,172.8,95,55,54.98,0.1,20.12,4,747.8,0,25,55,55
2018-12-07 02:14:27.0636,172.8,95,55,54.98,0.1,20.11,65,-790,-790,0,55,55
2018-12-07 02:14:27.3136,172.8,95,55,54.98,0,20.19,66,5150,5150,0,55,55
2018-12-07 02:14:27.5636,172.8,95,55,54.98,0,20.12,1,747.9,0,27,55,55
2018-12-07 02:14:27.8136,172.8,95,55,54.98,0,20.12,2,747.8,0,27.5,55,55
2018-12-07 02:14:28.0636,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 02:14:28.3136,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:14:28.5636,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:14:28.8135,172.8,95,55,54.98,0,20.14,67,25.7,25.7,0,55,55
2018-12-07 02:14:29.0635,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:14:29.3136,172.8,95,55,54.98,0,20.12,6,-790,25.7,3.8,55,55
2018-12-07 02:14:29.5636,172.8,95,55,54.98,0.1,20.12,7,-790,25.7,3.8,55,55
2018-12-07 02:14:29.8137,172.8,95,55,54.98,0.1,20.12,1,747.9,0,27,55,55
2018-12-07 02:14:30.0637,172.8,95,55,54.98,0.1,20.13,2,747.8,0,27.5,55,55
2018-12-07 02:14:30.3137,172.8,95,55,54.98,0.1,20.11,61,749.6,744.4,0,55,55
2018-12-07 02:14:30.5637,172.8,95,55,54.98,0,20.11,62,425,425,0,55,55
2018-12-07 02:14:30.8136,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:14:31.0636,172.8,95,55,54.98,0,20.09,3,747.9,0,24.5,55,55
2018-12-07 02:14:31.3136,172.8,95,55,54.98,0,20.12,4,747.8,0,25,55,55
2018-12-07 02:14:31.5637,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 02:14:31.8137,172.8,95,55,54.98,0,20.12,66,5160,5160,0,55,55
2018-12-07 02:14:32.0637,172.8,95,55,54.98,0,20.12,1,748,0,27,55,55
2018-12-07 02:14:32.3137,172.8,95,55,54.98,0.1,20.12,2,747.9,0,27.5,55,55
2018-12-07 02:14:32.5637,172.8,95,55,54.98,0.1,20.12,65,-800,-800,0,55,55
2018-12-07 02:14:32.8137,172.8,95,55,54.98,0.1,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:14:33.0637,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 02:14:33.3137,172.8,95,55,54.98,0,20.13,67,25.6,25.7,0,55,55
2018-12-07 02:14:33.5637,172.8,95,55,54.98,0,20.17,52,3.82,3.8,0,55,55
2018-12-07 02:14:33.8137,172.8,95,55,54.98,0,20.13,6,-800,25.6,3.8,55,55
2018-12-07 02:14:34.0637,172.8,95,55,54.98,0,20.13,7,-800,25.7,3.8,55,55
2018-12-07 02:14:34.3137,172.8,95,55,54.98,0,20.12,1,748,0,27,55,55
2018-12-07 02:14:34.5636,172.8,95,55,54.98,0,20.12,2,747.9,0,27.5,55,55
2018-12-07 02:14:34.8136,172.8,95,55,54.98,0,20.13,61,749.7,744.5,0,55,55
2018-12-07 02:14:35.0636,172.8,95,55,54.98,0.1,20.11,62,425,425,0,55,55
2018-12-07 02:14:35.3136,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:14:35.5637,172.8,95,55,54.98,0,20.12,3,748,0,24.5,55,55
2018-12-07 02:14:35.8137,172.8,95,55,54.98,0,20.12,4,747.9,0,25,55,55
2018-12-07 02:14:36.0637,172.8,95,55,54.98,0,20.12,65,-790,-800,0,55,55
2018-12-07 02:14:36.3137,172.8,95,55,54.98,0,20.12,66,5150,5150,0,55,55
2018-12-07 02:14:36.5637,172.8,95,55,54.98,0,20.12,1,748,0,27,55,55
2018-12-07 02:14:36.8137,172.8,95,55,54.98,0,20.13,2,747.9,0,27.5,55,55
2018-12-07 02:14:37.0637,172.8,95,55,54.98,0,20.13,65,-800,-790,0,55,55
2018-12-07 02:14:37.3137,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:14:37.5637,172.8,95,55,54.98,0,20.1,63,50,50,0,55,55
2018-12-07 02:14:37.8137,172.8,95,55,54.98,0,20.13,67,25.6,25.6,0,55,55
2018-12-07 02:14:38.0637,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 02:14:38.3137,172.8,95,55,54.98,0,20.12,6,-790,25.6,3.8,55,55
2018-12-07 02:14:38.5637,172.8,95,55,54.98,0,20.13,7,-800,25.6,3.8,55,55
2018-12-07 02:14:38.8138,172.8,95,55,54.98,0.1,20.11,1,748,0,27,55,55
2018-12-07 02:14:39.0638,172.8,95,55,54.98,0.1,20.12,2,747.9,0,27.5,55,55
2018-12-07 02:14:39.3138,172.8,95,55,54.98,0,20.12,61,749.6,744.3,0,55,55
2018-12-07 02:14:39.5638,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:14:39.8138,172.8,95,55,54.98,0,20.27,64,8,8.1,0,55,55
2018-12-07 02:14:40.0638,172.8,95,55,54.98,0,20.13,3,748,0,24.5,55,55
2018-12-07 02:14:40.3138,172.8,95,55,54.98,0,20.12,4,747.9,0,25,55,55
2018-12-07 02:14:40.5638,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 02:14:40.8138,172.8,95,55,54.98,0,20.12,66,5150,5150,0,55,55
2018-12-07 02:14:41.0638,172.8,95,55,54.98,0,20.12,1,748,0,27,55,55
2018-12-07 02:14:41.3138,172.8,95,55,54.98,0,20.12,2,747.9,0,27.5,55,55
2018-12-07 02:14:41.5638,172.8,95,55,54.98,0.1,20.12,65,-790,-800,0,55,55
2018-12-07 02:14:41.8138,172.8,95,55,54.98,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:14:42.0638,172.8,95,55,54.98,0.1,20.11,63,50,50,0,55,55
2018-12-07 02:14:42.3138,172.8,95,55,54.98,0,20.12,67,25.5,25.6,0,55,55
2018-12-07 02:14:42.5638,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:14:42.8138,172.8,95,55,54.98,0,20.12,6,-790,25.5,3.8,55,55
2018-12-07 02:14:43.0638,172.8,95,55,54.98,0,20.11,7,-790,25.6,3.8,55,55
2018-12-07 02:14:43.3138,172.8,95,55,54.98,0,20.12,1,748,0,27,55,55
2018-12-07 02:14:43.5638,172.8,95,55,54.98,0,20.12,2,747.9,0,27.5,55,55
2018-12-07 02:14:43.8138,172.8,95,55,54.98,0,20.13,61,749.8,744.5,0,55,55
2018-12-07 02:14:44.0638,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:14:44.3138,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:14:44.5637,172.8,95,55,54.98,0.1,20.12,3,748,0,24.5,55,55
2018-12-07 02:14:44.8137,172.8,95,55,54.98,0.1,20.12,4,747.9,0,25,55,55
2018-12-07 02:14:45.0638,172.8,95,55,54.98,0.1,20.13,65,-790,-790,0,55,55
2018-12-07 02:14:45.3138,172.8,95,55,54.98,0,20.12,66,5150,5150,0,55,55
2018-12-07 02:14:45.5638,172.8,95,55,54.98,0,20.13,1,748,0,27,55,55
2018-12-07 02:14:45.8138,172.8,95,55,54.98,0,20.13,2,747.9,0,27.5,55,55
2018-12-07 02:14:46.0638,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 02:14:46.3138,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:14:46.5637,172.8,95,55,54.98,0,20.01,63,50,50,0,55,55
2018-12-07 02:14:46.8137,172.8,95,55,54.98,0,20.13,67,25.5,25.5,0,55,55
2018-12-07 02:14:47.0638,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 02:14:47.3138,172.8,95,55,54.98,0,20.12,6,-790,25.5,3.8,55,55
2018-12-07 02:14:47.5638,172.8,95,55,54.98,0,20.13,7,-790,25.5,3.8,55,55
2018-12-07 02:14:47.8138,172.8,95,55,54.98,0.1,20.12,1,748,0,27,55,55
2018-12-07 02:14:48.0639,172.8,95,55,54.98,0.1,20.12,2,747.9,0,27.5,55,55
2018-12-07 02:14:48.3139,172.8,95,55,54.98,0.1,20.12,61,749.7,744.5,0,55,55
2018-12-07 02:14:48.5639,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:14:48.8139,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:14:49.0639,172.8,95,55,54.98,0,20.12,3,748,0,24.5,55,55
2018-12-07 02:14:49.3139,172.8,95,55,54.98,0,20.12,4,747.9,0,25,55,55
2018-12-07 02:14:49.5639,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:14:49.8139,172.8,95,55,54.98,0,20.13,66,5160,5160,0,55,55
2018-12-07 02:14:50.0639,172.8,95,55,54.98,0,20.13,1,748,0,27,55,55
2018-12-07 02:14:50.3139,172.8,95,55,54.98,0,20.12,2,747.9,0,27.5,55,55
2018-12-07 02:14:50.5639,172.8,95,55,54.98,0.1,20.12,65,-790,-790,0,55,55
2018-12-07 02:14:50.8139,172.8,95,55,54.98,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:14:51.0639,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 02:14:51.3139,172.8,95,55,54.98,0,20.12,67,25.4,25.5,0,55,55
2018-12-07 02:14:51.5639,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:14:51.8139,172.8,95,55,54.98,0,20.13,6,-790,25.4,3.8,55,55
2018-12-07 02:14:52.0639,172.8,95,55,54.98,0,20.13,7,-790,25.5,3.8,55,55
2018-12-07 02:14:52.3139,172.8,95,55,54.98,0,20.13,1,748,0,27,55,55
2018-12-07 02:14:52.5640,172.8,95,55,54.98,0,20.11,2,747.9,0,27.5,55,55
2018-12-07 02:14:52.8140,172.8,95,55,54.98,0,20.23,61,749.8,744.4,0,55,55
2018-12-07 02:14:53.0639,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:14:53.3139,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:14:53.5639,172.8,95,55,54.98,0.1,20.12,3,748,0,24.5,55,55
2018-12-07 02:14:53.8139,172.8,95,55,54.98,0.1,20.12,4,747.9,0,25,55,55
2018-12-07 02:14:54.0639,172.8,95,55,54.98,0.1,20.12,65,-780,-790,0,55,55
2018-12-07 02:14:54.3139,172.8,95,55,54.98,0,20.1,66,5150,5160,0,55,55
2018-12-07 02:14:54.5639,172.8,95,55,54.98,0,20.12,1,748,0,27,55,55
2018-12-07 02:14:54.8139,172.8,95,55,54.98,0,20.13,2,747.9,0,27.5,55,55
2018-12-07 02:14:55.0639,172.8,95,55,54.98,0,20.13,65,-790,-780,0,55,55
2018-12-07 02:14:55.3139,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:14:55.5639,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:14:55.8139,172.8,95,55,54.98,0,20.12,67,25.4,25.4,0,55,55
2018-12-07 02:14:56.0639,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:14:56.3139,172.8,95,55,54.98,0,20.12,6,-790,25.4,3.8,55,55
2018-12-07 02:14:56.5639,172.8,95,55,54.98,0,20.13,7,-790,25.4,3.8,55,55
2018-12-07 02:14:56.8139,172.8,95,55,54.98,0,20.13,1,748,0,27,55,55
2018-12-07 02:14:57.0639,172.8,95,55,54.98,0.1,20.13,2,747.9,0,27.5,55,55
2018-12-07 02:14:57.3139,172.8,95,55,54.98,0.1,20.13,61,749.7,744.6,0,55,55
2018-12-07 02:14:57.5639,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:14:57.8139,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:14:58.0639,172.8,95,55,54.98,0,20.12,3,748,0,24.5,55,55
2018-12-07 02:14:58.3140,172.8,95,55,54.98,0,20.1,4,747.9,0,25,55,55
2018-12-07 02:14:58.5640,172.8,95,55,54.98,0,20.12,65,-800,-790,0,55,55
2018-12-07 02:14:58.8140,172.8,95,55,54.98,0,20.12,66,5160,5160,0,55,55
2018-12-07 02:14:59.0640,172.8,95,55,54.98,0,20.05,1,748,0,27,55,55
2018-12-07 02:14:59.3139,172.8,95,55,54.98,0,20.12,2,747.9,0,27.5,55,55
2018-12-07 02:14:59.5639,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:14:59.8139,172.8,95,55,54.98,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:15:00.0639,172.8,95,55,54.98,0.1,20.15,63,50,50,0,55,55
2018-12-07 02:15:00.3139,172.8,95,55,54.98,0.1,20.13,67,25.3,25.4,0,55,55
2018-12-07 02:15:00.5640,172.8,95,55,54.98,0,20.11,52,3.82,3.8,0,55,55
2018-12-07 02:15:00.8140,172.8,95,55,54.98,0,20.12,6,-790,25.3,3.8,55,55
2018-12-07 02:15:01.0641,172.8,95,55,54.98,0,20.12,7,-790,25.4,3.8,55,55
2018-12-07 02:15:01.3141,172.8,95,55,54.98,0,20.12,1,748,0,27,55,55
2018-12-07 02:15:01.5640,172.8,95,55,54.98,0,20.14,2,748,0,27.5,55,55
2018-12-07 02:15:01.8140,172.8,95,55,54.98,0,20.19,61,749.8,744.5,0,55,55
2018-12-07 02:15:02.0640,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:15:02.3140,172.8,95,55,54.98,0,20.12,64,8,8.2,0,55,55
2018-12-07 02:15:02.5639,172.8,95,55,54.98,0.1,20.13,3,748,0,24.5,55,55
2018-12-07 02:15:02.8139,172.8,95,55,54.98,0.1,20.13,4,748,0,25,55,55
2018-12-07 02:15:03.0638,172.8,95,55,54.98,0,20.13,65,-780,-790,0,55,55
2018-12-07 02:15:03.3139,172.8,95,55,54.98,0.1,20.07,66,5160,5160,0,55,55
2018-12-07 02:15:03.5639,172.8,95,55,54.98,0,20.12,1,748,0,27,55,55
2018-12-07 02:15:03.8140,172.8,95,55,54.98,0,20.12,2,748,0,27.5,55,55
2018-12-07 02:15:04.0641,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:15:04.3141,172.8,95,55,54.98,0,20.11,51,3.82,3.8,0,55,55
2018-12-07 02:15:04.5641,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:15:04.8141,172.8,95,55,54.98,0,20.1,67,25.3,25.4,0,55,55
2018-12-07 02:15:05.0641,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:15:05.3140,172.8,95,55,54.98,0,20.12,6,-790,25.3,3.8,55,55
2018-12-07 02:15:05.5640,172.8,95,55,54.98,0.1,20.12,7,-790,25.3,3.8,55,55
2018-12-07 02:15:05.8140,172.8,95,55,54.98,0.1,20.13,1,748,0,27,55,55
2018-12-07 02:15:06.0640,172.8,95,55,54.98,0.1,20.12,2,748,0,27.5,55,55
2018-12-07 02:15:06.3140,172.8,95,55,54.98,0.1,20.11,61,749.8,744.5,0,55,55
2018-12-07 02:15:06.5640,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:15:06.8141,172.8,95,55,54.98,0,20.12,64,8,8.2,0,55,55
2018-12-07 02:15:07.0641,172.8,95,55,54.98,0,20.11,3,748,0,24.5,55,55
2018-12-07 02:15:07.3141,172.8,95,55,54.98,0,20.12,4,748,0,25,55,55
2018-12-07 02:15:07.5641,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:15:07.8140,172.8,95,55,54.98,0,20.1,66,5160,5160,0,55,55
2018-12-07 02:15:08.0640,172.8,95,55,54.98,0,20.11,1,748,0,27,55,55
2018-12-07 02:15:08.3140,172.8,95,55,54.98,0,20.12,2,748,0,27.5,55,55
2018-12-07 02:15:08.5640,172.8,95,55,54.98,0.1,20.13,65,-780,-780,0,55,55
2018-12-07 02:15:08.8140,172.8,95,55,54.98,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:15:09.0640,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 02:15:09.3140,172.8,95,55,54.98,0,20.12,67,25.3,25.3,0,55,55
2018-12-07 02:15:09.5640,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 02:15:09.8140,172.8,95,55,54.98,0,20.13,6,-790,25.3,3.8,55,55
2018-12-07 02:15:10.0640,172.8,95,55,54.98,0,20.11,7,-790,25.3,3.8,55,55
2018-12-07 02:15:10.3141,172.8,95,55,54.98,0,20.13,1,748,0,27,55,55
2018-12-07 02:15:10.5640,172.8,95,55,54.98,0,20.13,2,748,0,27.5,55,55
2018-12-07 02:15:10.8140,172.8,95,55,54.98,0,20.13,61,749.8,744.5,0,55,55
2018-12-07 02:15:11.0640,172.8,95,55,54.98,0.1,20.11,62,425,425,0,55,55
2018-12-07 02:15:11.3140,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:15:11.5640,172.8,95,55,54.98,0,20.13,3,748,0,24.5,55,55
2018-12-07 02:15:11.8140,172.8,95,55,54.98,0,20.12,4,748,0,25,55,55
2018-12-07 02:15:12.0640,172.8,95,55,54.98,0,20.13,65,-780,-790,0,55,55
2018-12-07 02:15:12.3141,172.8,95,55,54.98,0,20.13,66,5150,5150,0,55,55
2018-12-07 02:15:12.5641,172.8,95,55,54.98,0,20.12,1,748,0,27,55,55
2018-12-07 02:15:12.8140,172.8,95,55,54.98,0,20.13,2,748,0,27.5,55,55
2018-12-07 02:15:13.0640,172.8,95,55,54.98,0,20.12,65,-790,-780,0,55,55
2018-12-07 02:15:13.3140,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:15:13.5640,172.8,95,55,54.98,0,20.1,63,50,50,0,55,55
2018-12-07 02:15:13.8140,172.8,95,55,54.98,0,20.15,67,25.2,25.3,0,55,55
2018-12-07 02:15:14.0640,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 02:15:14.3140,172.8,95,55,54.98,0.1,20.18,6,-780,25.2,3.8,55,55
2018-12-07 02:15:14.5640,172.8,95,55,54.98,0,20.12,7,-790,25.3,3.8,55,55
2018-12-07 02:15:14.8141,172.8,95,55,54.98,0.1,20.12,1,748,0,27,55,55
2018-12-07 02:15:15.0641,172.8,95,55,54.98,0.1,20.11,2,748,0,27.5,55,55
2018-12-07 02:15:15.3141,172.8,95,55,54.98,0,20.12,61,749.8,744.6,0,55,55
2018-12-07 02:15:15.5641,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:15:15.8141,172.8,95,55,54.98,0,20.11,64,8,8.1,0,55,55
2018-12-07 02:15:16.0642,172.8,95,55,54.98,0,20.07,3,748.1,0,24.5,55,55
2018-12-07 02:15:16.3142,172.8,95,55,54.98,0,20.12,4,748,0,25,55,55
2018-12-07 02:15:16.5642,172.8,95,55,54.98,0,20.14,65,-800,-790,0,55,55
2018-12-07 02:15:16.8141,172.8,95,55,54.98,0,20.12,66,5160,5150,0,55,55
2018-12-07 02:15:17.0641,172.8,95,55,54.98,0,20.12,1,748.1,0,27,55,55
2018-12-07 02:15:17.3141,172.8,95,55,54.98,0,20.12,2,748,0,27.5,55,55
2018-12-07 02:15:17.5641,172.8,95,55,54.98,0,20.13,65,-790,-790,0,55,55
2018-12-07 02:15:17.8141,172.8,95,55,54.98,0.1,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:15:18.0641,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 02:15:18.3141,172.8,95,55,54.98,0,20.13,67,25.2,25.2,0,55,55
2018-12-07 02:15:18.5642,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 02:15:18.8142,172.8,95,55,54.98,0,20.12,6,-790,25.2,3.8,55,55
2018-12-07 02:15:19.0642,172.8,95,55,54.98,0,20.09,7,-790,25.2,3.8,55,55
2018-12-07 02:15:19.3142,172.8,95,55,54.98,0,20.12,1,748.1,0,27,55,55
2018-12-07 02:15:19.5642,172.8,95,55,54.98,0,20.12,2,748,0,27.5,55,55
2018-12-07 02:15:19.8142,172.8,95,55,54.98,0,20.13,61,749.8,744.7,0,55,55
2018-12-07 02:15:20.0642,172.8,95,55,54.98,0,20.14,62,425,425,0,55,55
2018-12-07 02:15:20.3142,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:15:20.5642,172.8,95,55,54.98,0.1,20.13,3,748.1,0,24.5,55,55
2018-12-07 02:15:20.8142,172.8,95,55,54.98,0,20.12,4,748,0,25,55,55
2018-12-07 02:15:21.0642,172.8,95,55,54.98,0,20.13,65,-790,-790,0,55,55
2018-12-07 02:15:21.3142,172.8,95,55,54.98,0,20.12,66,5160,5160,0,55,55
2018-12-07 02:15:21.5642,172.8,95,55,54.98,0,20.11,1,748.1,0,27,55,55
2018-12-07 02:15:21.8142,172.8,95,55,54.98,0,20.12,2,748,0,27.5,55,55
2018-12-07 02:15:22.0642,172.8,95,55,54.98,0,20.13,65,-790,-790,0,55,55
2018-12-07 02:15:22.3142,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:15:22.5642,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:15:22.8142,172.8,95,55,54.98,0,20.12,67,25.2,25.2,0,55,55
2018-12-07 02:15:23.0642,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 02:15:23.3142,172.8,95,55,54.98,0,20.12,6,-790,25.1,3.8,55,55
2018-12-07 02:15:23.5642,172.8,95,55,54.98,0,20.12,7,-790,25.2,3.8,55,55
2018-12-07 02:15:23.8142,172.8,95,55,54.98,0.1,20.13,1,748.1,0,27,55,55
2018-12-07 02:15:24.0642,172.8,95,55,54.98,0,20.11,2,748,0,27.5,55,55
2018-12-07 02:15:24.3142,172.8,95,55,54.98,0.1,20.13,61,749.8,744.5,0,55,55
2018-12-07 02:15:24.5642,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:15:24.8142,172.8,95,55,54.98,0,20.11,64,8,8.1,0,55,55
2018-12-07 02:15:25.0642,172.8,95,55,54.98,0,20.11,3,748.1,0,24.5,55,55
2018-12-07 02:15:25.3142,172.8,95,55,54.98,0,20.12,4,748,0,25,55,55
2018-12-07 02:15:25.5642,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:15:25.8142,172.8,95,55,54.98,0,20.12,66,5160,5160,0,55,55
2018-12-07 02:15:26.0642,172.8,95,55,54.98,0,20.12,1,748.1,0,27,55,55
2018-12-07 02:15:26.3142,172.8,95,55,54.98,0,20.12,2,748,0,27.5,55,55
2018-12-07 02:15:26.5642,172.8,95,55,54.98,0.1,20.09,65,-780,-790,0,55,55
2018-12-07 02:15:26.8141,172.8,95,55,54.98,0.1,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:15:27.0642,172.8,95,55,54.98,0.1,20.13,63,50,50,0,55,55
2018-12-07 02:15:27.3142,172.8,95,55,54.98,0,20.13,67,25.1,25.2,0,55,55
2018-12-07 02:15:27.5642,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:15:27.8143,172.8,95,55,54.98,0,20.1,6,-790,25.1,3.8,55,55
2018-12-07 02:15:28.0642,172.8,95,55,54.98,0,20.13,7,-790,25.2,3.8,55,55
2018-12-07 02:15:28.3142,172.8,95,55,54.98,0,20.13,1,748.1,0,27,55,55
2018-12-07 02:15:28.5642,172.8,95,55,54.98,0,20.12,2,748,0,27.5,55,55
2018-12-07 02:15:28.8142,172.8,95,55,54.98,0,20.13,61,749.8,744.6,0,55,55
2018-12-07 02:15:29.0642,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:15:29.3142,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:15:29.5641,172.8,95,55,54.98,0.1,20.12,3,748.1,0,24.5,55,55
2018-12-07 02:15:29.8141,172.8,95,55,54.98,0,20.29,4,748,0,25,55,55
2018-12-07 02:15:30.0642,172.8,95,55,54.98,0,20.12,65,-790,-800,0,55,55
2018-12-07 02:15:30.3143,172.8,95,55,54.98,0,20.12,66,5160,5160,0,55,55
2018-12-07 02:15:30.5643,172.8,95,55,54.98,0,20.12,1,748.1,0,27,55,55
2018-12-07 02:15:30.8144,172.8,95,55,54.98,0,20.13,2,748,0,27.5,55,55
2018-12-07 02:15:31.0644,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:15:31.3144,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:15:31.5643,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:15:31.8143,172.8,95,55,54.98,0,20.14,67,25.1,25.1,0,55,55
2018-12-07 02:15:32.0643,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 02:15:32.3142,172.8,95,55,54.98,0,20.12,6,-790,25.1,3.8,55,55
2018-12-07 02:15:32.5642,172.8,95,55,54.98,0,20.13,7,-790,25.1,3.8,55,55
2018-12-07 02:15:32.8142,172.8,95,55,54.98,0.1,20.12,1,748.1,0,27,55,55
2018-12-07 02:15:33.0641,172.8,95,55,54.98,0.1,20.12,2,748,0,27.5,55,55
2018-12-07 02:15:33.3141,172.8,95,55,54.98,0,20.1,61,749.8,744.6,0,55,55
2018-12-07 02:15:33.5642,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:15:33.8143,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:15:34.0644,172.8,95,55,54.98,0,20.14,3,748.1,0,24.5,55,55
2018-12-07 02:15:34.3145,172.8,95,55,54.98,0,20.13,4,748,0,25,55,55
2018-12-07 02:15:34.5645,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:15:34.8144,172.8,95,55,54.98,0,20.11,66,5160,5160,0,55,55
2018-12-07 02:15:35.0644,172.8,95,55,54.98,0,20.13,1,748.1,0,27,55,55
2018-12-07 02:15:35.3143,172.8,95,55,54.98,0.1,20.12,2,748,0,27.5,55,55
2018-12-07 02:15:35.5643,172.8,95,55,54.98,0.1,20.13,65,-780,-780,0,55,55
2018-12-07 02:15:35.8143,172.8,95,55,54.98,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:15:36.0643,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 02:15:36.3143,172.8,95,55,54.98,0,20.13,67,25.1,25.1,0,55,55
2018-12-07 02:15:36.5643,172.8,95,55,54.98,0,20.15,52,3.82,3.8,0,55,55
2018-12-07 02:15:36.8143,172.8,95,55,54.98,0,20.12,6,-790,25,3.8,55,55
2018-12-07 02:15:37.0643,172.8,95,55,54.98,0,20.13,7,-790,25.1,3.8,55,55
2018-12-07 02:15:37.3143,172.8,95,55,54.98,0,20.13,1,748.1,0,27,55,55
2018-12-07 02:15:37.5643,172.8,95,55,54.98,0,20.13,2,748,0,27.5,55,55
2018-12-07 02:15:37.8143,172.8,95,55,54.98,0,20.13,61,749.8,744.6,0,55,55
2018-12-07 02:15:38.0643,172.8,95,55,54.98,0,20.11,62,425,425,0,55,55
2018-12-07 02:15:38.3144,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:15:38.5644,172.8,95,55,54.98,0.1,20.13,3,748.1,0,24.5,55,55
2018-12-07 02:15:38.8144,172.8,95,55,54.98,0.1,20.13,4,748,0,25,55,55
2018-12-07 02:15:39.0644,172.8,95,55,54.98,0.1,20.13,65,-780,-780,0,55,55
2018-12-07 02:15:39.3144,172.8,95,55,54.98,0,20.12,66,5160,5160,0,55,55
2018-12-07 02:15:39.5644,172.8,95,55,54.98,0,20.13,1,748.1,0,27,55,55
2018-12-07 02:15:39.8144,172.8,95,55,54.98,0,20.11,2,748,0,27.5,55,55
2018-12-07 02:15:40.0644,172.8,95,55,54.98,0,20.13,65,-790,-790,0,55,55
2018-12-07 02:15:40.3144,172.8,95,55,54.98,0,20.11,51,3.82,3.8,0,55,55
2018-12-07 02:15:40.5644,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 02:15:40.8144,172.8,95,55,54.98,0,20.13,67,25,25.1,0,55,55
2018-12-07 02:15:41.0644,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:15:41.3144,172.8,95,55,54.98,0,20.12,6,-780,25,3.8,55,55
2018-12-07 02:15:41.5644,172.8,95,55,54.98,0,20.09,7,-780,25.1,3.8,55,55
2018-12-07 02:15:41.8144,172.8,95,55,54.98,0,20.12,1,748.1,0,27,55,55
2018-12-07 02:15:42.0644,172.8,95,55,54.98,0,20.12,2,748,0,27.5,55,55
2018-12-07 02:15:42.3143,172.8,95,55,54.98,0,20.13,61,749.8,744.7,0,55,55
2018-12-07 02:15:42.5643,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:15:42.8144,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:15:43.0644,172.8,95,55,54.98,0,20.14,3,748.1,0,24.5,55,55
2018-12-07 02:15:43.3144,172.8,95,55,54.98,0,20.23,4,748,0,25,55,55
2018-12-07 02:15:43.5644,172.8,95,55,54.98,0,20.09,65,-790,-780,0,55,55
2018-12-07 02:15:43.8144,172.8,95,55,54.98,0,20.12,66,5160,5160,0,55,55
2018-12-07 02:15:44.0644,172.8,95,55,54.98,0,20.12,1,748.1,0,27,55,55
2018-12-07 02:15:44.3144,172.8,95,55,54.98,0,20.14,2,748,0,27.5,55,55
2018-12-07 02:15:44.5644,172.8,95,55,54.98,0.1,20.12,65,-780,-790,0,55,55
2018-12-07 02:15:44.8144,172.8,95,55,54.98,0.1,20.1,51,3.82,3.8,0,55,55
2018-12-07 02:15:45.0644,172.8,95,55,54.98,0.1,20.13,63,50,50,0,55,55
2018-12-07 02:15:45.3144,172.8,95,55,54.98,0,20.13,67,25,25,0,55,55
2018-12-07 02:15:45.5644,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:15:45.8144,172.8,95,55,54.98,0,20.12,6,-790,25,3.8,55,55
2018-12-07 02:15:46.0644,172.8,95,55,54.98,0,20.13,7,-780,25,3.8,55,55
2018-12-07 02:15:46.3144,172.8,95,55,54.98,0,20.12,1,748.1,0,27,55,55
2018-12-07 02:15:46.5644,172.8,95,55,54.98,0,20,2,748,0,27.5,55,55
2018-12-07 02:15:46.8144,172.8,95,55,54.98,0,20.14,61,749.8,744.5,0,55,55
2018-12-07 02:15:47.0645,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:15:47.3145,172.8,95,55,54.98,0.1,20.15,64,8,8.1,0,55,55
2018-12-07 02:15:47.5645,172.8,95,55,54.98,0,20.12,3,748.1,0,24.5,55,55
2018-12-07 02:15:47.8145,172.8,95,55,54.98,0,20.12,4,748,0,25,55,55
2018-12-07 02:15:48.0645,172.8,95,55,54.98,0.1,20.12,65,-780,-790,0,55,55
2018-12-07 02:15:48.3145,172.8,95,55,54.98,0.1,20.12,66,5150,5150,0,55,55
2018-12-07 02:15:48.5645,172.8,95,55,54.98,0,20.12,1,748.1,0,27,55,55
2018-12-07 02:15:48.8145,172.8,95,55,54.98,0,20.12,2,748,0,27.5,55,55
2018-12-07 02:15:49.0645,172.8,95,55,54.98,0,20.12,65,-790,-780,0,55,55
2018-12-07 02:15:49.3145,172.8,95,55,54.98,0,20.11,51,3.82,3.8,0,55,55
2018-12-07 02:15:49.5645,172.8,95,55,54.98,0,20.11,63,50,50,0,55,55
2018-12-07 02:15:49.8145,172.8,95,55,54.98,0,20.26,67,25,25,0,55,55
2018-12-07 02:15:50.0645,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 02:15:50.3145,172.8,95,55,54.98,0,20.12,6,-790,25,3.8,55,55
2018-12-07 02:15:50.5645,172.8,95,55,54.98,0.1,20.12,7,-790,25,3.8,55,55
2018-12-07 02:15:50.8145,172.8,95,55,54.98,0.1,20.13,1,748.1,0,27,55,55
2018-12-07 02:15:51.0645,172.8,95,55,54.98,0.1,20.12,2,748,0,27.5,55,55
2018-12-07 02:15:51.3145,172.8,95,55,54.98,0,20.13,61,749.8,744.6,0,55,55
2018-12-07 02:15:51.5645,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:15:51.8145,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:15:52.0645,172.8,95,55,54.98,0,20.12,3,748.1,0,24.5,55,55
2018-12-07 02:15:52.3145,172.8,95,55,54.98,0,20.11,4,748,0,25,55,55
2018-12-07 02:15:52.5645,172.8,95,55,54.98,0,20.13,65,-790,-790,0,55,55
2018-12-07 02:15:52.8145,172.8,95,55,54.98,0,20,66,5160,5160,0,55,55
2018-12-07 02:15:53.0645,172.8,95,55,54.98,0,20.12,1,748.1,0,27,55,55
2018-12-07 02:15:53.3145,172.8,95,55,54.98,0,20.13,2,748,0,27.5,55,55
2018-12-07 02:15:53.5645,172.8,95,55,54.98,0.1,20.13,65,-790,-790,0,55,55
2018-12-07 02:15:53.8145,172.8,95,55,54.98,0.1,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:15:54.0645,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:15:54.3145,172.8,95,55,54.98,0,20.12,67,24.9,25,0,55,55
2018-12-07 02:15:54.5646,172.8,95,55,54.98,0,20.14,52,3.82,3.8,0,55,55
2018-12-07 02:15:54.8146,172.8,95,55,54.98,0,20.12,6,-790,24.9,3.8,55,55
2018-12-07 02:15:55.0646,172.8,95,55,54.98,0,20.14,7,-790,25,3.8,55,55
2018-12-07 02:15:55.3146,172.8,95,55,54.98,0,20.13,1,748.1,0,27,55,55
2018-12-07 02:15:55.5646,172.8,95,55,54.98,0,20.13,2,748,0,27.5,55,55
2018-12-07 02:15:55.8146,172.8,95,55,54.98,0,20.13,61,750,744.7,0,55,55
2018-12-07 02:15:56.0646,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:15:56.3146,172.8,95,55,54.98,0,20.14,64,8,8.1,0,55,55
2018-12-07 02:15:56.5646,172.8,95,55,54.98,0,20.12,3,748.1,0,24.5,55,55
2018-12-07 02:15:56.8146,172.8,95,55,54.98,0.1,20.13,4,748,0,25,55,55
2018-12-07 02:15:57.0646,172.8,95,55,54.98,0.1,20.12,65,-780,-780,0,55,55
2018-12-07 02:15:57.3146,172.8,95,55,54.98,0,20.13,66,5150,5150,0,55,55
2018-12-07 02:15:57.5646,172.8,95,55,54.98,0,20.13,1,748.1,0,27,55,55
2018-12-07 02:15:57.8146,172.8,95,55,54.98,0,20.12,2,748,0,27.5,55,55
2018-12-07 02:15:58.0645,172.8,95,55,54.98,0,20.13,65,-790,-790,0,55,55
2018-12-07 02:15:58.3145,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:15:58.5645,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 02:15:58.8145,172.8,95,55,54.98,0,20.13,67,24.9,25,0,55,55
2018-12-07 02:15:59.0645,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 02:15:59.3145,172.8,95,55,54.98,0,20.13,6,-790,24.9,3.8,55,55
2018-12-07 02:15:59.5645,172.8,95,55,54.98,0,20.13,7,-790,25,3.8,55,55
2018-12-07 02:15:59.8146,172.8,95,55,54.98,0,20.12,1,748.2,0,27,55,55
2018-12-07 02:16:00.0646,172.8,95,55,54.98,0,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:16:00.3146,172.8,95,55,54.98,0,20.13,61,749.8,744.7,0,55,55
2018-12-07 02:16:00.5646,172.8,95,55,54.98,0.1,20.11,62,425,425,0,55,55
2018-12-07 02:16:00.8146,172.8,95,55,54.98,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 02:16:01.0646,172.8,95,55,54.98,0,20.12,3,748.2,0,24.5,55,55
2018-12-07 02:16:01.3146,172.8,95,55,54.98,0,20.11,4,748.1,0,25,55,55
2018-12-07 02:16:01.5646,172.8,95,55,54.98,0,20.12,65,-800,-790,0,55,55
2018-12-07 02:16:01.8146,172.8,95,55,54.98,0,20.13,66,5160,5160,0,55,55
2018-12-07 02:16:02.0646,172.8,95,55,54.98,0,20.12,1,748.2,0,27,55,55
2018-12-07 02:16:02.3146,172.8,95,55,54.98,0,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:16:02.5646,172.8,95,55,54.98,0.1,20.12,65,-790,-790,0,55,55
2018-12-07 02:16:02.8146,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:16:03.0646,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 02:16:03.3146,172.8,95,55,54.98,0,20.11,67,24.9,24.9,0,55,55
2018-12-07 02:16:03.5646,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:16:03.8146,172.8,95,55,54.98,0,20.12,6,-790,24.9,3.8,55,55
2018-12-07 02:16:04.0646,172.8,95,55,54.98,0,20.12,7,-780,24.9,3.8,55,55
2018-12-07 02:16:04.3146,172.8,95,55,54.98,0,20.13,1,748.2,0,27,55,55
2018-12-07 02:16:04.5646,172.8,95,55,54.98,0,20.13,2,748.1,0,27.5,55,55
2018-12-07 02:16:04.8146,172.8,95,55,54.98,0,20.14,61,749.9,744.6,0,55,55
2018-12-07 02:16:05.0646,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:16:05.3146,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:16:05.5645,172.8,95,55,54.98,0.1,20.11,3,748.2,0,24.5,55,55
2018-12-07 02:16:05.8145,172.8,95,55,54.98,0,20.12,4,748.1,0,25,55,55
2018-12-07 02:16:06.0645,172.8,95,55,54.98,0.1,20.13,65,-780,-790,0,55,55
2018-12-07 02:16:06.3145,172.8,95,55,54.98,0.1,20.1,66,5150,5150,0,55,55
2018-12-07 02:16:06.5645,172.8,95,55,54.98,0,20.12,1,748.1,0,27,55,55
2018-12-07 02:16:06.8146,172.8,95,55,54.98,0.1,20.11,2,748,0,27.5,55,55
2018-12-07 02:16:07.0646,172.8,95,55,54.98,0,20.13,65,-790,-780,0,55,55
2018-12-07 02:16:07.3147,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:16:07.5647,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 02:16:07.8147,172.8,95,55,54.98,0,20.13,67,24.9,24.9,0,55,55
2018-12-07 02:16:08.0647,172.8,95,55,54.98,0,20.11,52,3.82,3.8,0,55,55
2018-12-07 02:16:08.3147,172.8,95,55,54.98,0,20.12,6,-780,24.8,3.8,55,55
2018-12-07 02:16:08.5647,172.8,95,55,54.98,0,20.13,7,-790,24.9,3.8,55,55
2018-12-07 02:16:08.8147,172.8,95,55,54.98,0.1,20.14,1,748.1,0,27,55,55
2018-12-07 02:16:09.0647,172.8,95,55,54.98,0.1,20.1,2,748,0,27.5,55,55
2018-12-07 02:16:09.3148,172.8,95,55,54.98,0.1,20.12,61,749.8,744.7,0,55,55
2018-12-07 02:16:09.5648,172.8,95,55,54.98,0,20.11,62,425,425,0,55,55
2018-12-07 02:16:09.8148,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:16:10.0647,172.8,95,55,54.98,0,20.12,3,748.1,0,24.5,55,55
2018-12-07 02:16:10.3147,172.8,95,55,54.98,0,20.11,4,748,0,25,55,55
2018-12-07 02:16:10.5647,172.8,95,55,54.98,0,20.15,65,-790,-790,0,55,55
2018-12-07 02:16:10.8147,172.8,95,55,54.98,0,20.12,66,5140,5140,0,55,55
2018-12-07 02:16:11.0647,172.8,95,55,54.98,0,20.12,1,748.1,0,27,55,55
2018-12-07 02:16:11.3147,172.8,95,55,54.98,0,20.1,2,748,0,27.5,55,55
2018-12-07 02:16:11.5647,172.8,95,55,54.98,0,20.13,65,-790,-790,0,55,55
2018-12-07 02:16:11.8147,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:16:12.0647,172.8,95,55,54.98,0.1,20.13,63,50,50,0,55,55
2018-12-07 02:16:12.3148,172.8,95,55,54.98,0.1,20.12,67,24.8,24.9,0,55,55
2018-12-07 02:16:12.5648,172.8,95,55,54.98,0,20.14,52,3.82,3.8,0,55,55
2018-12-07 02:16:12.8148,172.8,95,55,54.98,0,20.13,6,-790,24.8,3.8,55,55
2018-12-07 02:16:13.0648,172.8,95,55,54.98,0,20.13,7,-780,24.9,3.8,55,55
2018-12-07 02:16:13.3148,172.8,95,55,54.98,0,20.12,1,748.1,0,27,55,55
2018-12-07 02:16:13.5648,172.8,95,55,54.98,0,20.13,2,748,0,27.5,55,55
2018-12-07 02:16:13.8148,172.8,95,55,54.98,0,20.12,61,749.9,744.6,0,55,55
2018-12-07 02:16:14.0648,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:16:14.3148,172.8,95,55,54.98,0,20.13,64,7.9,8.1,0,55,55
2018-12-07 02:16:14.5648,172.8,95,55,54.98,0,19.99,3,748.1,0,24.5,55,55
2018-12-07 02:16:14.8148,172.8,95,55,54.98,0.1,20.12,4,748,0,25,55,55
2018-12-07 02:16:15.0647,172.8,95,55,54.98,0.1,20.12,65,-780,-780,0,55,55
2018-12-07 02:16:15.3147,172.8,95,55,54.98,0,20.14,66,5140,5140,0,55,55
2018-12-07 02:16:15.5647,172.8,95,55,54.98,0,20.13,1,748.1,0,27,55,55
2018-12-07 02:16:15.8147,172.8,95,55,54.98,0,20.14,2,748,0,27.5,55,55
2018-12-07 02:16:16.0648,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:16:16.3148,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:16:16.5648,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:16:16.8148,172.8,95,55,54.98,0,20.12,67,24.8,24.9,0,55,55
2018-12-07 02:16:17.0647,172.8,95,55,54.98,0,20.12,52,3.83,3.8,0,55,55
2018-12-07 02:16:17.3147,172.8,95,55,54.98,0,20.14,6,-790,24.8,3.8,55,55
2018-12-07 02:16:17.5647,172.8,95,55,54.98,0,20.13,7,-790,24.9,3.8,55,55
2018-12-07 02:16:17.8147,172.8,95,55,54.98,0,20.13,1,748.1,0,27,55,55
2018-12-07 02:16:18.0647,172.8,95,55,54.98,0,20.13,2,748,0,27.5,55,55
2018-12-07 02:16:18.3148,172.8,95,55,54.98,0.1,20.12,61,749.8,744.6,0,55,55
2018-12-07 02:16:18.5648,172.8,95,55,54.98,0.1,20.13,62,425,425,0,55,55
2018-12-07 02:16:18.8148,172.8,95,55,54.98,0,20.14,64,8,8.1,0,55,55
2018-12-07 02:16:19.0647,172.8,95,55,54.98,0,20.13,3,748.1,0,24.5,55,55
2018-12-07 02:16:19.3147,172.8,95,55,54.98,0,20.12,4,748,0,25,55,55
2018-12-07 02:16:19.5647,172.8,95,55,54.98,0,20.14,65,-790,-780,0,55,55
2018-12-07 02:16:19.8147,172.8,95,55,54.98,0,20.12,66,5140,5140,0,55,55
2018-12-07 02:16:20.0648,172.8,95,55,54.98,0,20.12,1,748.1,0,27,55,55
2018-12-07 02:16:20.3148,172.8,95,55,54.98,0,20.11,2,748,0,27.5,55,55
2018-12-07 02:16:20.5648,172.8,95,55,54.98,0.1,20.13,65,-780,-780,0,55,55
2018-12-07 02:16:20.8149,172.8,95,55,54.98,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:16:21.0649,172.8,95,55,54.98,0.1,20.13,63,50,50,0,55,55
2018-12-07 02:16:21.3149,172.8,95,55,54.98,0,20.12,67,24.8,24.8,0,55,55
2018-12-07 02:16:21.5649,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 02:16:21.8149,172.8,95,55,54.98,0,20.12,6,-780,24.8,3.8,55,55
2018-12-07 02:16:22.0649,172.8,95,55,54.98,0,20.13,7,-790,24.8,3.8,55,55
2018-12-07 02:16:22.3149,172.8,95,55,54.98,0,20.13,1,748.2,0,27,55,55
2018-12-07 02:16:22.5649,172.8,95,55,54.98,0,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:16:22.8149,172.8,95,55,54.98,0,20.12,61,749.9,744.6,0,55,55
2018-12-07 02:16:23.0649,172.8,95,55,54.98,0,20.11,62,425,425,0,55,55
2018-12-07 02:16:23.3150,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:16:23.5650,172.8,95,55,54.98,0,20.12,3,748.2,0,24.5,55,55
2018-12-07 02:16:23.8150,172.8,95,55,54.98,0,20.12,4,748.1,0,25,55,55
2018-12-07 02:16:24.0649,172.8,95,55,54.98,0.1,20.12,65,-780,-790,0,55,55
2018-12-07 02:16:24.3149,172.8,95,55,54.98,0.1,20.12,66,5130,5130,0,55,55
2018-12-07 02:16:24.5649,172.8,95,55,54.98,0.1,20.14,1,748.2,0,27,55,55
2018-12-07 02:16:24.8149,172.8,95,55,54.98,0,20.08,2,748.1,0,27.5,55,55
2018-12-07 02:16:25.0648,172.8,95,55,54.98,0,20.12,65,-780,-780,0,55,55
2018-12-07 02:16:25.3148,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:16:25.5648,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 02:16:25.8148,172.8,95,55,54.98,0,20.12,67,24.8,24.8,0,55,55
2018-12-07 02:16:26.0648,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:16:26.3148,172.8,95,55,54.98,0,20.13,6,-790,24.7,3.8,55,55
2018-12-07 02:16:26.5649,172.8,95,55,54.98,0,20.13,7,-790,24.8,3.8,55,55
2018-12-07 02:16:26.8149,172.8,95,55,54.98,0,20.12,1,748.2,0,27,55,55
2018-12-07 02:16:27.0648,172.8,95,55,54.98,0.1,20.13,2,748.1,0,27.5,55,55
2018-12-07 02:16:27.3148,172.8,95,55,54.98,0.1,20.12,61,749.8,744.7,0,55,55
2018-12-07 02:16:27.5647,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:16:27.8147,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:16:28.0648,172.8,95,55,54.98,0,20.12,3,748.2,0,24.5,55,55
2018-12-07 02:16:28.3148,172.8,95,55,54.98,0,20.12,4,748.1,0,25,55,55
2018-12-07 02:16:28.5649,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:16:28.8149,172.8,95,55,54.98,0,20.1,66,5140,5140,0,55,55
2018-12-07 02:16:29.0649,172.8,95,55,54.98,0,20.12,1,748.2,0,27,55,55
2018-12-07 02:16:29.3149,172.8,95,55,54.98,0,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:16:29.5649,172.8,95,55,54.98,0,20.1,65,-790,-790,0,55,55
2018-12-07 02:16:29.8149,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:16:30.0649,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 02:16:30.3149,172.8,95,55,54.98,0.1,20.12,67,24.7,24.8,0,55,55
2018-12-07 02:16:30.5649,172.8,95,55,54.98,0.1,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:16:30.8149,172.8,95,55,54.98,0.1,20.13,6,-790,24.7,3.8,55,55
2018-12-07 02:16:31.0649,172.8,95,55,54.98,0,20.12,7,-790,24.8,3.8,55,55
2018-12-07 02:16:31.3149,172.8,95,55,54.98,0,20.1,1,748.2,0,27,55,55
2018-12-07 02:16:31.5648,172.8,95,55,54.98,0,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:16:31.8148,172.8,95,55,54.98,0,20.12,61,750,744.7,0,55,55
2018-12-07 02:16:32.0648,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:16:32.3148,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:16:32.5649,172.8,95,55,54.98,0,20.12,3,748.2,0,24.5,55,55
2018-12-07 02:16:32.8149,172.8,95,55,54.98,0,20.13,4,748.1,0,25,55,55
2018-12-07 02:16:33.0649,172.8,95,55,54.98,0.1,20.12,65,-780,-780,0,55,55
2018-12-07 02:16:33.3149,172.8,95,55,54.98,0,20.12,66,5150,5150,0,55,55
2018-12-07 02:16:33.5650,172.8,95,55,54.98,0,20.13,1,748.2,0,27,55,55
2018-12-07 02:16:33.8150,172.8,95,55,54.98,0,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:16:34.0650,172.8,95,55,54.98,0,20.15,65,-790,-790,0,55,55
2018-12-07 02:16:34.3150,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:16:34.5650,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:16:34.8150,172.8,95,55,54.98,0,20.12,67,24.7,24.8,0,55,55
2018-12-07 02:16:35.0650,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:16:35.3150,172.8,95,55,54.98,0,20.12,6,-790,24.7,3.8,55,55
2018-12-07 02:16:35.5650,172.8,95,55,54.98,0,20.13,7,-790,24.8,3.8,55,55
2018-12-07 02:16:35.8149,172.8,95,55,54.98,0,20.12,1,748.2,0,27,55,55
2018-12-07 02:16:36.0649,172.8,95,55,54.98,0.1,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:16:36.3149,172.8,95,55,54.98,0.1,20.14,61,749.9,744.7,0,55,55
2018-12-07 02:16:36.5649,172.8,95,55,54.98,0.1,20.12,62,425,425,0,55,55
2018-12-07 02:16:36.8150,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:16:37.0650,172.8,95,55,54.98,0,20.11,3,748.2,0,24.5,55,55
2018-12-07 02:16:37.3150,172.8,95,55,54.98,0,20.12,4,748.1,0,25,55,55
2018-12-07 02:16:37.5650,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:16:37.8150,172.8,95,55,54.98,0,20.13,66,5150,5150,0,55,55
2018-12-07 02:16:38.0650,172.8,95,55,54.98,0,20.06,1,748.2,0,27,55,55
2018-12-07 02:16:38.3150,172.8,95,55,54.98,0,20.13,2,748.1,0,27.5,55,55
2018-12-07 02:16:38.5650,172.8,95,55,54.98,0.1,20.12,65,-790,-790,0,55,55
2018-12-07 02:16:38.8150,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:16:39.0650,172.8,95,55,54.98,0.1,20.13,63,50,50,0,55,55
2018-12-07 02:16:39.3150,172.8,95,55,54.98,0,20.12,67,24.7,24.8,0,55,55
2018-12-07 02:16:39.5650,172.8,95,55,54.98,0.1,20.11,52,3.83,3.8,0,55,55
2018-12-07 02:16:39.8150,172.8,95,55,54.98,0,20.12,6,-790,24.7,3.8,55,55
2018-12-07 02:16:40.0650,172.8,95,55,54.98,0,20.12,7,-790,24.8,3.8,55,55
2018-12-07 02:16:40.3150,172.8,95,55,54.98,0,20.12,1,748.2,0,27,55,55
2018-12-07 02:16:40.5650,172.8,95,55,54.98,0,20.09,2,748.1,0,27.5,55,55
2018-12-07 02:16:40.8150,172.8,95,55,54.98,0,20.1,61,749.9,744.7,0,55,55
2018-12-07 02:16:41.0650,172.8,95,55,54.98,0,20.14,62,425,425,0,55,55
2018-12-07 02:16:41.3151,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:16:41.5651,172.8,95,55,54.98,0,20.12,3,748.2,0,24.5,55,55
2018-12-07 02:16:41.8151,172.8,95,55,54.98,0,20.12,4,748.1,0,25,55,55
2018-12-07 02:16:42.0652,172.8,95,55,54.98,0,20.14,65,-790,-800,0,55,55
2018-12-07 02:16:42.3152,172.8,95,55,54.98,0.1,20.12,66,5150,5150,0,55,55
2018-12-07 02:16:42.5651,172.8,95,55,54.98,0.1,20.12,1,748.2,0,27,55,55
2018-12-07 02:16:42.8151,172.8,95,55,54.98,0.1,20.13,2,748.1,0,27.5,55,55
2018-12-07 02:16:43.0651,172.8,95,55,54.98,0,20.13,65,-790,-780,0,55,55
2018-12-07 02:16:43.3151,172.8,95,55,54.98,0,20.03,51,3.82,3.8,0,55,55
2018-12-07 02:16:43.5650,172.8,95,55,54.98,0,20.11,63,50,50,0,55,55
2018-12-07 02:16:43.8150,172.8,95,55,54.98,0,20.22,67,24.7,24.7,0,55,55
2018-12-07 02:16:44.0650,172.8,95,55,54.98,0,20.12,52,3.83,3.8,0,55,55
2018-12-07 02:16:44.3150,172.8,95,55,54.98,0,20.12,6,-800,24.7,3.8,55,55
2018-12-07 02:16:44.5651,172.8,95,55,54.98,0,20.12,7,-790,24.7,3.8,55,55
2018-12-07 02:16:44.8151,172.8,95,55,54.98,0,20.1,1,748.2,0,27,55,55
2018-12-07 02:16:45.0651,172.8,95,55,54.98,0.1,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:16:45.3152,172.8,95,55,54.98,0.1,20.13,61,749.9,744.7,0,55,55
2018-12-07 02:16:45.5652,172.8,95,55,54.98,0,20.08,62,425,425,0,55,55
2018-12-07 02:16:45.8152,172.8,95,55,54.98,0,20.11,64,8,8.1,0,55,55
2018-12-07 02:16:46.0653,172.8,95,55,54.98,0,20.12,3,748.2,0,24.5,55,55
2018-12-07 02:16:46.3152,172.8,95,55,54.98,0,20.13,4,748.1,0,25,55,55
2018-12-07 02:16:46.5652,172.8,95,55,54.98,0,20.14,65,-790,-790,0,55,55
2018-12-07 02:16:46.8151,172.8,95,55,54.98,0,20.16,66,5160,5160,0,55,55
2018-12-07 02:16:47.0651,172.8,95,55,54.98,0,20.13,1,748.2,0,27,55,55
2018-12-07 02:16:47.3151,172.8,95,55,54.98,0,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:16:47.5651,172.8,95,55,54.98,0,20.12,65,-800,-790,0,55,55
2018-12-07 02:16:47.8151,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:16:48.0651,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:16:48.3151,172.8,95,55,54.98,0.1,20.12,67,24.7,24.7,0,55,55
2018-12-07 02:16:48.5651,172.8,95,55,54.98,0.1,20.13,52,3.83,3.8,0,55,55
2018-12-07 02:16:48.8150,172.8,95,55,54.98,0.1,20.14,6,-790,24.7,3.8,55,55
2018-12-07 02:16:49.0650,172.8,95,55,54.98,0,20.12,7,-790,24.7,3.8,55,55
2018-12-07 02:16:49.3150,172.8,95,55,54.98,0,20.13,1,748.2,0,27,55,55
2018-12-07 02:16:49.5651,172.8,95,55,54.98,0,20.11,2,748.1,0,27.5,55,55
2018-12-07 02:16:49.8151,172.8,95,55,54.98,0,20.13,61,749.9,744.7,0,55,55
2018-12-07 02:16:50.0652,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:16:50.3153,172.8,95,55,54.98,0,20.15,64,8,8.1,0,55,55
2018-12-07 02:16:50.5653,172.8,95,55,54.98,0,20.07,3,748.2,0,24.5,55,55
2018-12-07 02:16:50.8152,172.8,95,55,54.98,0,20.12,4,748.1,0,25,55,55
2018-12-07 02:16:51.0652,172.8,95,55,54.98,0.1,20.12,65,-780,-790,0,55,55
2018-12-07 02:16:51.3151,172.8,95,55,54.98,0,20.12,66,5160,5160,0,55,55
2018-12-07 02:16:51.5651,172.8,95,55,54.98,0.1,20.12,1,748.2,0,27,55,55
2018-12-07 02:16:51.8151,172.8,95,55,54.98,0,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:16:52.0651,172.8,95,55,54.98,0,20.14,65,-790,-790,0,55,55
2018-12-07 02:16:52.3151,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:16:52.5651,172.8,95,55,54.98,0,20.14,63,50,50,0,55,55
2018-12-07 02:16:52.8151,172.8,95,55,54.98,0,20.12,67,24.6,24.7,0,55,55
2018-12-07 02:16:53.0651,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:16:53.3152,172.8,95,55,54.98,0,20.13,6,-790,24.6,3.8,55,55
2018-12-07 02:16:53.5652,172.8,95,55,54.98,0,20.13,7,-780,24.7,3.8,55,55
2018-12-07 02:16:53.8152,172.8,95,55,54.98,0,20.1,1,748.2,0,27,55,55
2018-12-07 02:16:54.0651,172.8,95,55,54.98,0.1,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:16:54.3151,172.8,95,55,54.98,0.1,20.13,61,749.9,744.7,0,55,55
2018-12-07 02:16:54.5651,172.8,95,55,54.98,0.1,20.13,62,425,425,0,55,55
2018-12-07 02:16:54.8151,172.8,95,55,54.98,0.1,20.13,64,8,8.1,0,55,55
2018-12-07 02:16:55.0651,172.8,95,55,54.98,0,20.13,3,748.2,0,24.5,55,55
2018-12-07 02:16:55.3151,172.8,95,55,54.98,0,20.12,4,748.1,0,25,55,55
2018-12-07 02:16:55.5651,172.8,95,55,54.98,0,20.15,65,-790,-790,0,55,55
2018-12-07 02:16:55.8152,172.8,95,55,54.98,0,20.12,66,5160,5160,0,55,55
2018-12-07 02:16:56.0652,172.8,95,55,54.98,0,20.12,1,748.2,0,27,55,55
2018-12-07 02:16:56.3152,172.8,95,55,54.98,0,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:16:56.5652,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:16:56.8152,172.8,95,55,54.98,0,20.11,51,3.82,3.8,0,55,55
2018-12-07 02:16:57.0651,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:16:57.3151,172.8,95,55,54.98,0.1,20.08,67,24.6,24.7,0,55,55
2018-12-07 02:16:57.5651,172.8,95,55,54.98,0.1,20.13,52,3.82,3.8,0,55,55
2018-12-07 02:16:57.8151,172.8,95,55,54.98,0,20.12,6,-790,24.6,3.8,55,55
2018-12-07 02:16:58.0651,172.8,95,55,54.98,0.1,20.13,7,-790,24.7,3.8,55,55
2018-12-07 02:16:58.3152,172.8,95,55,54.98,0,20.11,1,748.2,0,27,55,55
2018-12-07 02:16:58.5652,172.8,95,55,54.98,0,20.13,2,748.1,0,27.5,55,55
2018-12-07 02:16:58.8152,172.8,95,55,54.98,0,20.14,61,749.9,744.7,0,55,55
2018-12-07 02:16:59.0652,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:16:59.3152,172.8,95,55,54.98,0,20.14,64,8,8.1,0,55,55
2018-12-07 02:16:59.5652,172.8,95,55,54.98,0,20.15,3,748.2,0,24.5,55,55
2018-12-07 02:16:59.8152,172.8,95,55,54.98,0,20.14,4,748.1,0,25,55,55
2018-12-07 02:17:00.0652,172.8,95,55,54.98,0,20.13,65,-790,-790,0,55,55
2018-12-07 02:17:00.3152,172.8,95,55,54.98,0.1,20.12,66,5140,5150,0,55,55
2018-12-07 02:17:00.5652,172.8,95,55,54.98,0.1,20.13,1,748.2,0,27,55,55
2018-12-07 02:17:00.8152,172.8,95,55,54.98,0.1,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:17:01.0652,172.8,95,55,54.98,0,20.16,65,-790,-780,0,55,55
2018-12-07 02:17:01.3152,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:17:01.5652,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 02:17:01.8152,172.8,95,55,54.98,0,20.13,67,24.6,24.7,0,55,55
2018-12-07 02:17:02.0652,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:17:02.3152,172.8,95,55,54.98,0,20.12,6,-800,24.6,3.8,55,55
2018-12-07 02:17:02.5652,172.8,95,55,54.98,0,20.13,7,-790,24.7,3.8,55,55
2018-12-07 02:17:02.8152,172.8,95,55,54.98,0,20.15,1,748.2,0,27,55,55
2018-12-07 02:17:03.0652,172.8,95,55,54.98,0.1,20.13,2,748.1,0,27.5,55,55
2018-12-07 02:17:03.3152,172.8,95,55,54.98,0,20.12,61,749.9,744.7,0,55,55
2018-12-07 02:17:03.5653,172.8,95,55,54.98,0.1,20.13,62,425,425,0,55,55
2018-12-07 02:17:03.8153,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:17:04.0653,172.8,95,55,54.98,0,20.12,3,748.2,0,24.5,55,55
2018-12-07 02:17:04.3153,172.8,95,55,54.98,0,20.12,4,748.1,0,25,55,55
2018-12-07 02:17:04.5653,172.8,95,55,54.98,0,20.1,65,-790,-790,0,55,55
2018-12-07 02:17:04.8153,172.8,95,55,54.98,0,20.12,66,5150,5150,0,55,55
2018-12-07 02:17:05.0653,172.8,95,55,54.98,0,20.12,1,748.2,0,27,55,55
2018-12-07 02:17:05.3153,172.8,95,55,54.98,0,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:17:05.5653,172.8,95,55,54.98,0,20.12,65,-800,-790,0,55,55
2018-12-07 02:17:05.8152,172.8,95,55,54.98,0,20.04,51,3.82,3.8,0,55,55
2018-12-07 02:17:06.0652,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 02:17:06.3152,172.8,95,55,54.98,0.1,20.24,67,24.6,24.7,0,55,55
2018-12-07 02:17:06.5652,172.8,95,55,54.98,0.1,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:17:06.8152,172.8,95,55,54.98,0.1,20.12,6,-780,24.6,3.8,55,55
2018-12-07 02:17:07.0652,172.8,95,55,54.98,0.1,20.12,7,-790,24.6,3.8,55,55
2018-12-07 02:17:07.3151,172.8,95,55,54.98,0,20.12,1,748.2,0,27,55,55
2018-12-07 02:17:07.5651,172.8,95,55,54.98,0,20.13,2,748.1,0,27.5,55,55
2018-12-07 02:17:07.8151,172.8,95,55,54.98,0,20.13,61,749.9,744.7,0,55,55
2018-12-07 02:17:08.0651,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:17:08.3152,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:17:08.5653,172.8,95,55,54.98,0,20.13,3,748.2,0,24.5,55,55
2018-12-07 02:17:08.8153,172.8,95,55,54.98,0,20.16,4,748.1,0,25,55,55
2018-12-07 02:17:09.0653,172.8,95,55,54.98,0.1,20.13,65,-780,-780,0,55,55
2018-12-07 02:17:09.3153,172.8,95,55,54.98,0,20.13,66,5140,5140,0,55,55
2018-12-07 02:17:09.5653,172.8,95,55,54.98,0.1,20.13,1,748.2,0,27,55,55
2018-12-07 02:17:09.8153,172.8,95,55,54.98,0.1,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:17:10.0653,172.8,95,55,54.98,0,20.13,65,-780,-780,0,55,55
2018-12-07 02:17:10.3153,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:17:10.5653,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:17:10.8153,172.8,95,55,54.98,0,20.12,67,24.6,24.6,0,55,55
2018-12-07 02:17:11.0652,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:17:11.3152,172.8,95,55,54.98,0,20.15,6,-790,24.6,3.8,55,55
2018-12-07 02:17:11.5652,172.8,95,55,54.98,0,20.12,7,-780,24.6,3.8,55,55
2018-12-07 02:17:11.8152,172.8,95,55,54.98,0,20.12,1,748.2,0,27,55,55
2018-12-07 02:17:12.0652,172.8,95,55,54.98,0,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:17:12.3152,172.8,95,55,54.98,0.1,20.13,61,750,744.8,0,55,55
2018-12-07 02:17:12.5652,172.8,95,55,54.98,0.1,20.12,62,425,425,0,55,55
2018-12-07 02:17:12.8152,172.8,95,55,54.98,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 02:17:13.0652,172.8,95,55,54.98,0.1,20.12,3,748.2,0,24.5,55,55
2018-12-07 02:17:13.3153,172.8,95,55,54.98,0.1,20.13,4,748.1,0,25,55,55
2018-12-07 02:17:13.5653,172.8,95,55,54.98,0,20.12,65,-790,-780,0,55,55
2018-12-07 02:17:13.8153,172.8,95,55,54.98,0,20.12,66,5150,5150,0,55,55
2018-12-07 02:17:14.0653,172.8,95,55,54.98,0,20.12,1,748.2,0,27,55,55
2018-12-07 02:17:14.3154,172.8,95,55,54.98,0,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:17:14.5654,172.8,95,55,54.98,0,20.1,65,-790,-790,0,55,55
2018-12-07 02:17:14.8154,172.8,95,55,54.98,0,20.16,51,3.82,3.8,0,55,55
2018-12-07 02:17:15.0654,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:17:15.3154,172.8,95,55,54.98,0,20.13,67,24.6,24.6,0,55,55
2018-12-07 02:17:15.5654,172.8,95,55,54.98,0.1,20.13,52,3.83,3.8,0,55,55
2018-12-07 02:17:15.8153,172.8,95,55,54.98,0,20.12,6,-780,24.5,3.8,55,55
2018-12-07 02:17:16.0653,172.8,95,55,54.98,0,20.13,7,-780,24.6,3.8,55,55
2018-12-07 02:17:16.3154,172.8,95,55,54.98,0.1,20.13,1,748.2,0,27,55,55
2018-12-07 02:17:16.5654,172.8,95,55,54.98,0,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:17:16.8154,172.8,95,55,54.98,0,20.12,61,749.9,744.8,0,55,55
2018-12-07 02:17:17.0654,172.8,95,55,54.98,0,20.1,62,425,425,0,55,55
2018-12-07 02:17:17.3154,172.8,95,55,54.98,0,20.13,64,8,8.2,0,55,55
2018-12-07 02:17:17.5654,172.8,95,55,54.98,0,20.13,3,748.2,0,24.5,55,55
2018-12-07 02:17:17.8154,172.8,95,55,54.98,0,20.12,4,748.1,0,25,55,55
2018-12-07 02:17:18.0654,172.8,95,55,54.98,0,20.11,65,-790,-790,0,55,55
2018-12-07 02:17:18.3154,172.8,95,55,54.98,0,20.12,66,5140,5140,0,55,55
2018-12-07 02:17:18.5654,172.8,95,55,54.98,0.1,20.13,1,748.2,0,27,55,55
2018-12-07 02:17:18.8154,172.8,95,55,54.98,0.1,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:17:19.0654,172.8,95,55,54.98,0.1,20.12,65,-780,-780,0,55,55
2018-12-07 02:17:19.3154,172.8,95,55,54.98,0.1,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:17:19.5654,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:17:19.8154,172.8,95,55,54.98,0,20.12,67,24.5,24.6,0,55,55
2018-12-07 02:17:20.0653,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:17:20.3153,172.8,95,55,54.98,0,20.1,6,-790,24.5,3.8,55,55
2018-12-07 02:17:20.5654,172.8,95,55,54.98,0,20.12,7,-790,24.6,3.8,55,55
2018-12-07 02:17:20.8154,172.8,95,55,54.98,0,20.13,1,748.2,0,27,55,55
2018-12-07 02:17:21.0654,172.8,95,55,54.98,0,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:17:21.3154,172.8,95,55,54.98,0,20.12,61,749.9,744.7,0,55,55
2018-12-07 02:17:21.5654,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:17:21.8154,172.8,95,55,54.98,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 02:17:22.0654,172.8,95,55,54.98,0,20.12,3,748.2,0,24.5,55,55
2018-12-07 02:17:22.3154,172.8,95,55,54.98,0.1,20.13,4,748.1,0,25,55,55
2018-12-07 02:17:22.5654,172.8,95,55,54.98,0,20.13,65,-780,-790,0,55,55
2018-12-07 02:17:22.8154,172.8,95,55,54.98,0,20.12,66,5150,5150,0,55,55
2018-12-07 02:17:23.0654,172.8,95,55,54.98,0,20.11,1,748.2,0,27,55,55
2018-12-07 02:17:23.3155,172.8,95,55,54.98,0,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:17:23.5654,172.8,95,55,54.98,0,20.14,65,-790,-790,0,55,55
2018-12-07 02:17:23.8154,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:17:24.0654,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:17:24.3154,172.8,95,55,54.98,0,20.12,67,24.5,24.6,0,55,55
2018-12-07 02:17:24.5655,172.8,95,55,54.98,0.1,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:17:24.8155,172.8,95,55,54.98,0.1,20.13,6,-780,24.5,3.8,55,55
2018-12-07 02:17:25.0655,172.8,95,55,54.98,0.1,20.16,7,-780,24.6,3.8,55,55
2018-12-07 02:17:25.3155,172.8,95,55,54.98,0.1,20.12,1,748.2,0,27,55,55
2018-12-07 02:17:25.5655,172.8,95,55,54.98,0,20.1,2,748.1,0,27.5,55,55
2018-12-07 02:17:25.8155,172.8,95,55,54.98,0,20.13,61,749.9,744.7,0,55,55
2018-12-07 02:17:26.0655,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:17:26.3155,172.8,95,55,54.98,0,20.12,64,8,8.2,0,55,55
2018-12-07 02:17:26.5654,172.8,95,55,54.98,0,20.12,3,748.2,0,24.5,55,55
2018-12-07 02:17:26.8154,172.8,95,55,54.98,0,20.13,4,748.1,0,25,55,55
2018-12-07 02:17:27.0654,172.8,95,55,54.98,0,20.13,65,-790,-780,0,55,55
2018-12-07 02:17:27.3153,172.8,95,55,54.98,0,20.14,66,5160,5150,0,55,55
2018-12-07 02:17:27.5654,172.8,95,55,54.98,0,20.12,1,748.2,0,27,55,55
2018-12-07 02:17:27.8155,172.8,95,55,54.98,0,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:17:28.0655,172.8,95,55,54.98,0.1,20.12,65,-780,-790,0,55,55
2018-12-07 02:17:28.3156,172.8,95,55,54.98,0.1,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:17:28.5656,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 02:17:28.8156,172.8,95,55,54.98,0.1,20.12,67,24.5,24.6,0,55,55
2018-12-07 02:17:29.0655,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:17:29.3155,172.8,95,55,54.98,0,20.12,6,-790,24.5,3.8,55,55
2018-12-07 02:17:29.5655,172.8,95,55,54.98,0,20.12,7,-790,24.6,3.8,55,55
2018-12-07 02:17:29.8155,172.8,95,55,54.98,0,20.14,1,748.2,0,27,55,55
2018-12-07 02:17:30.0655,172.8,95,55,54.98,0,20.14,2,748.1,0,27.5,55,55
2018-12-07 02:17:30.3155,172.8,95,55,54.98,0,20.13,61,750.1,744.7,0,55,55
2018-12-07 02:17:30.5655,172.8,95,55,54.98,0,20.14,62,425,425,0,55,55
2018-12-07 02:17:30.8155,172.8,95,55,54.98,0,20.12,64,8,8.2,0,55,55
2018-12-07 02:17:31.0655,172.8,95,55,54.98,0.1,20.13,3,748.2,0,24.5,55,55
2018-12-07 02:17:31.3155,172.8,95,55,54.98,0.1,20.13,4,748.1,0,25,55,55
2018-12-07 02:17:31.5655,172.8,95,55,54.98,0,20.13,65,-780,-790,0,55,55
2018-12-07 02:17:31.8155,172.8,95,55,54.98,0,20.13,66,5150,5150,0,55,55
2018-12-07 02:17:32.0655,172.8,95,55,54.98,0,20.13,1,748.2,0,27,55,55
2018-12-07 02:17:32.3155,172.8,95,55,54.98,0,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:17:32.5655,172.8,95,55,54.98,0,20.1,65,-790,-790,0,55,55
2018-12-07 02:17:32.8155,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:17:33.0656,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:17:33.3156,172.8,95,55,54.98,0,20.13,67,24.5,24.6,0,55,55
2018-12-07 02:17:33.5656,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 02:17:33.8156,172.8,95,55,54.98,0,20.13,6,-780,24.5,3.8,55,55
2018-12-07 02:17:34.0655,172.8,95,55,54.98,0,20.12,7,-790,24.6,3.8,55,55
2018-12-07 02:17:34.3155,172.8,95,55,54.98,0.1,20.09,1,748.2,0,27,55,55
2018-12-07 02:17:34.5655,172.8,95,55,54.98,0.1,20.14,2,748.2,0,27.5,55,55
2018-12-07 02:17:34.8155,172.8,95,55,54.98,0,20.12,61,749.9,744.8,0,55,55
2018-12-07 02:17:35.0655,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:17:35.3155,172.8,95,55,54.98,0,20.12,64,8,8.2,0,55,55
2018-12-07 02:17:35.5655,172.8,95,55,54.98,0,20.12,3,748.2,0,24.5,55,55
2018-12-07 02:17:35.8156,172.8,95,55,54.98,0,20.13,4,748.2,0,25,55,55
2018-12-07 02:17:36.0656,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 02:17:36.3156,172.8,95,55,54.98,0,20.14,66,5150,5150,0,55,55
2018-12-07 02:17:36.5656,172.8,95,55,54.98,0,20.11,1,748.2,0,27,55,55
2018-12-07 02:17:36.8156,172.8,95,55,54.98,0,20.12,2,748.2,0,27.5,55,55
2018-12-07 02:17:37.0656,172.8,95,55,54.98,0,20.12,65,-780,-780,0,55,55
2018-12-07 02:17:37.3156,172.8,95,55,54.98,0.1,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:17:37.5656,172.8,95,55,54.98,0.1,20.09,63,50,50,0,55,55
2018-12-07 02:17:37.8156,172.8,95,55,54.98,0.1,20.12,67,24.5,24.5,0,55,55
2018-12-07 02:17:38.0656,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 02:17:38.3156,172.8,95,55,54.98,0.1,20.13,6,-790,24.5,3.8,55,55
2018-12-07 02:17:38.5656,172.8,95,55,54.98,0,20.13,7,-800,24.5,3.8,55,55
2018-12-07 02:17:38.8156,172.8,95,55,54.98,0,20.13,1,748.2,0,27,55,55
2018-12-07 02:17:39.0656,172.8,95,55,54.98,0,20.12,2,748.2,0,27.5,55,55
2018-12-07 02:17:39.3156,172.8,95,55,54.98,0,20.12,61,750.1,744.7,0,55,55
2018-12-07 02:17:39.5656,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:17:39.8156,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:17:40.0656,172.8,95,55,54.98,0,20.13,3,748.2,0,24.5,55,55
2018-12-07 02:17:40.3156,172.8,95,55,54.98,0,20.12,4,748.2,0,25,55,55
2018-12-07 02:17:40.5656,172.8,95,55,54.98,0.1,20.11,65,-780,-790,0,55,55
2018-12-07 02:17:40.8156,172.8,95,55,54.98,0.1,20.12,66,5150,5150,0,55,55
2018-12-07 02:17:41.0656,172.8,95,55,54.98,0.1,20.12,1,748.2,0,27,55,55
2018-12-07 02:17:41.3156,172.8,95,55,54.98,0,20.13,2,748.1,0,27.5,55,55
2018-12-07 02:17:41.5656,172.8,95,55,54.98,0,20.14,65,-790,-780,0,55,55
2018-12-07 02:17:41.8156,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:17:42.0656,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:17:42.3156,172.8,95,55,54.98,0,20.12,67,24.5,24.5,0,55,55
2018-12-07 02:17:42.5656,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 02:17:42.8156,172.8,95,55,54.98,0,20.12,6,-790,24.5,3.8,55,55
2018-12-07 02:17:43.0657,172.8,95,55,54.98,0.1,20.21,7,-790,24.5,3.8,55,55
2018-12-07 02:17:43.3157,172.8,95,55,54.98,0.1,20.12,1,748.2,0,27,55,55
2018-12-07 02:17:43.5657,172.8,95,55,54.98,0.1,20.12,2,748.1,0,27.5,55,55
2018-12-07 02:17:43.8157,172.8,95,55,54.98,0.1,20.12,61,749.8,744.7,0,55,55
2018-12-07 02:17:44.0657,172.8,95,55,54.98,0.1,20.14,62,425,425,0,55,55
2018-12-07 02:17:44.3157,172.8,95,55,54.98,0,19.98,64,8,8.1,0,55,55
2018-12-07 02:17:44.5657,172.8,95,55,54.98,0,20.09,3,748.2,0,24.5,55,55
2018-12-07 02:17:44.8156,172.8,95,55,54.98,0,20.13,4,748.1,0,25,55,55
2018-12-07 02:17:45.0656,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:17:45.3156,172.8,95,55,54.98,0,20.13,66,5160,5160,0,55,55
2018-12-07 02:17:45.5656,172.8,95,55,54.98,0,20.12,1,748.2,0,27,55,55
2018-12-07 02:17:45.8156,172.8,95,55,54.98,0,20.1,2,748.1,0,27.5,55,55
2018-12-07 02:17:46.0657,172.8,95,55,54.98,0,19.98,65,-790,-800,0,55,55
2018-12-07 02:17:46.3157,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:17:46.5657,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 02:17:46.8157,172.8,95,55,54.98,0.1,20.12,67,24.5,24.5,0,55,55
2018-12-07 02:17:47.0658,172.8,95,55,54.98,0,20.14,52,3.82,3.8,0,55,55
2018-12-07 02:17:47.3158,172.8,95,55,54.98,0.1,20.12,6,-800,24.5,3.8,55,55
2018-12-07 02:17:47.5658,172.8,95,55,54.98,0,20.14,7,-800,24.5,3.8,55,55
2018-12-07 02:17:47.8158,172.8,95,55,54.98,0,20.17,1,748.2,0,27,55,55
2018-12-07 02:17:48.0658,172.8,95,55,54.98,0,20.12,2,748.2,0,27.5,55,55
2018-12-07 02:17:48.3158,172.8,95,55,54.98,0,20.14,61,749.9,744.7,0,55,55
2018-12-07 02:17:48.5657,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 02:17:48.8157,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:17:49.0657,172.8,95,55,54.98,0,20.14,3,748.2,0,24.5,55,55
2018-12-07 02:17:49.3157,172.8,95,55,54.98,0,20.14,4,748.2,0,25,55,55
2018-12-07 02:17:49.5657,172.8,95,55,54.98,0.1,20,65,-790,-790,0,55,55
2018-12-07 02:17:49.8157,172.8,95,55,54.98,0.1,20.12,66,5150,5150,0,55,55
2018-12-07 02:17:50.0657,172.8,95,55,54.98,0.1,20.12,1,748.2,0,27,55,55
2018-12-07 02:17:50.3157,172.8,95,55,54.98,0,20.13,2,748.2,0,27.5,55,55
2018-12-07 02:17:50.5656,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 02:17:50.8156,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:17:51.0656,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 02:17:51.3156,172.8,95,55,54.98,0,20.18,67,24.4,24.5,0,55,55
2018-12-07 02:17:51.5657,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 02:17:51.8157,172.8,95,55,54.98,0,20.12,6,-800,24.4,3.8,55,55
2018-12-07 02:17:52.0657,172.8,95,55,54.98,0,20.12,7,-790,24.5,3.8,55,55
2018-12-07 02:17:52.3158,172.8,95,55,54.98,0,20.12,1,748.2,0,27,55,55
2018-12-07 02:17:52.5658,172.8,95,55,54.98,0,20.12,2,748.2,0,27.5,55,55
2018-12-07 02:17:52.8159,172.8,95,55,54.98,0.1,20.12,61,749.8,744.8,0,55,55
2018-12-07 02:17:53.0659,172.8,95,55,54.98,0.1,20.14,62,425,425,0,55,55
2018-12-07 02:17:53.3159,172.8,95,55,54.98,0.1,20.12,64,8,8.2,0,55,55
2018-12-07 02:17:53.5658,172.8,95,55,54.98,0,20.13,3,748.2,0,24.5,55,55
2018-12-07 02:17:53.8158,172.8,95.1,55,55.03,0,20.12,4,748.2,0,25,55,55
2018-12-07 02:17:54.0658,172.8,95.1,55,55.03,0,20.13,65,-800,-800,0,55,55
2018-12-07 02:17:54.3158,172.8,95.1,55,55.03,0,20.12,66,5160,5150,0,55,55
2018-12-07 02:17:54.5658,172.8,95.1,55,55.03,0,20.12,1,748.2,0,27,55,55
2018-12-07 02:17:54.8158,172.8,95.1,55,55.03,0,20.13,2,748.2,0,27.5,55,55
2018-12-07 02:17:55.0658,172.8,95.1,55,55.03,0,20.13,65,-800,-800,0,55,55
2018-12-07 02:17:55.3158,172.8,95.1,55,55.03,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:17:55.5658,172.8,95.1,55,55.03,0,20.12,63,50,50,0,55,55
2018-12-07 02:17:55.8157,172.8,95.1,55,55.03,0,20.12,67,24.4,24.5,0,55,55
2018-12-07 02:17:56.0657,172.8,95.1,55,55.03,0.1,20.11,52,3.83,3.8,0,55,55
2018-12-07 02:17:56.3157,172.8,95.1,55,55.03,0.1,20.11,6,-790,24.4,3.8,55,55
2018-12-07 02:17:56.5658,172.8,95.1,55,55.03,0.1,20.15,7,-800,24.5,3.8,55,55
2018-12-07 02:17:56.8158,172.8,95.1,55,55.03,0,20.18,1,748.3,0,27,55,55
2018-12-07 02:17:57.0658,172.8,95.1,55,55.03,0,20.12,2,748.2,0,27.5,55,55
2018-12-07 02:17:57.3157,172.8,95.1,55,55.03,0,20.12,61,750,744.7,0,55,55
2018-12-07 02:17:57.5657,172.8,95.1,55,55.03,0,20.13,62,425,425,0,55,55
2018-12-07 02:17:57.8157,172.8,95.1,55,55.03,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:17:58.0657,172.8,95.1,55,55.03,0,20.12,3,748.3,0,24.5,55,55
2018-12-07 02:17:58.3158,172.8,95.1,55,55.03,0,20.12,4,748.2,0,25,55,55
2018-12-07 02:17:58.5658,172.8,95.1,55,55.03,0,20.11,65,-800,-800,0,55,55
2018-12-07 02:17:58.8158,172.8,95.1,55,55.03,0,20.13,66,5150,5150,0,55,55
2018-12-07 02:17:59.0658,172.8,95.1,55,55.03,0.1,20.12,1,748.3,0,27,55,55
2018-12-07 02:17:59.3158,172.8,95.1,55,55.03,0.1,20.12,2,748.2,0,27.5,55,55
2018-12-07 02:17:59.5658,172.8,95.1,55,55.03,0,20.14,65,-790,-790,0,55,55
2018-12-07 02:17:59.8158,172.8,95.1,55,55.03,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:18:00.0658,172.8,95.1,55,55.03,0,20.13,63,50,50,0,55,55
2018-12-07 02:18:00.3158,172.8,95.1,55,55.03,0,20.12,67,24.4,24.5,0,55,55
2018-12-07 02:18:00.5658,172.8,95.1,55,55.03,0,20.12,52,3.83,3.8,0,55,55
2018-12-07 02:18:00.8158,172.8,95.1,55,55.03,0,20.13,6,-800,24.4,3.8,55,55
2018-12-07 02:18:01.0658,172.8,95.1,55,55.03,0,20.14,7,-800,24.5,3.8,55,55
2018-12-07 02:18:01.3158,172.8,95.1,55,55.03,0,20.13,1,748.3,0,27,55,55
2018-12-07 02:18:01.5658,172.8,95.1,55,55.03,0.1,20.13,2,748.2,0,27.5,55,55
2018-12-07 02:18:01.8158,172.8,95.1,55,55.03,0.1,20.13,61,749.9,744.7,0,55,55
2018-12-07 02:18:02.0658,172.8,95.1,55,55.03,0.1,20.13,62,425,425,0,55,55
2018-12-07 02:18:02.3158,172.8,95.1,55,55.03,0.1,20.13,64,8,8.1,0,55,55
2018-12-07 02:18:02.5658,172.8,95.1,55,55.03,0,20.14,3,748.3,0,24.5,55,55
2018-12-07 02:18:02.8158,172.8,95.1,55,55.03,0,20.12,4,748.2,0,25,55,55
2018-12-07 02:18:03.0658,172.8,95.1,55,55.03,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:18:03.3159,172.8,95.1,55,55.03,0,20.11,66,5150,5150,0,55,55
2018-12-07 02:18:03.5659,172.8,95.1,55,55.03,0,20.14,1,748.3,0,27,55,55
2018-12-07 02:18:03.8159,172.8,95.1,55,55.03,0,20.12,2,748.2,0,27.5,55,55
2018-12-07 02:18:04.0659,172.8,95.1,55,55.03,0,20.13,65,-790,-790,0,55,55
2018-12-07 02:18:04.3159,172.8,95.1,55,55.03,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:18:04.5659,172.8,95.1,55,55.03,0,20.12,63,50,50,0,55,55
2018-12-07 02:18:04.8159,172.8,95.1,55,55.03,0.1,20.12,67,24.4,24.5,0,55,55
2018-12-07 02:18:05.0659,172.8,95.1,55,55.03,0,20.1,52,3.83,3.8,0,55,55
2018-12-07 02:18:05.3158,172.8,95.1,55,55.03,0.1,20.12,6,-790,24.4,3.8,55,55
2018-12-07 02:18:05.5658,172.8,95.1,55,55.03,0.1,20.12,7,-800,24.5,3.8,55,55
2018-12-07 02:18:05.8158,172.8,95.1,55,55.03,0.1,20.13,1,748.3,0,27,55,55
2018-12-07 02:18:06.0658,172.8,95.1,55,55.03,0,20.12,2,748.2,0,27.5,55,55
2018-12-07 02:18:06.3159,172.8,95.1,55,55.03,0,20.13,61,750,744.8,0,55,55
2018-12-07 02:18:06.5659,172.8,95.1,55,55.03,0,20.13,62,425,425,0,55,55
2018-12-07 02:18:06.8159,172.8,95.1,55,55.03,0,20.13,64,8,8.2,0,55,55
2018-12-07 02:18:07.0659,172.8,95.1,55,55.03,0,20.14,3,748.3,0,24.5,55,55
2018-12-07 02:18:07.3159,172.8,95.1,55,55.03,0,20.13,4,748.2,0,25,55,55
2018-12-07 02:18:07.5659,172.8,95.1,55,55.03,0,20.12,65,-800,-790,0,55,55
2018-12-07 02:18:07.8159,172.8,95.1,55,55.03,0,20.12,66,5150,5150,0,55,55
2018-12-07 02:18:08.0659,172.8,95.1,55,55.03,0,20.13,1,748.3,0,27,55,55
2018-12-07 02:18:08.3159,172.8,95.1,55,55.03,0,20.13,2,748.2,0,27.5,55,55
2018-12-07 02:18:08.5659,172.8,95.1,55,55.03,0.1,20.1,65,-790,-790,0,55,55
2018-12-07 02:18:08.8159,172.8,95.1,55,55.03,0,20.11,51,3.82,3.8,0,55,55
2018-12-07 02:18:09.0659,172.8,95.1,55,55.03,0,20.12,63,50,50,0,55,55
2018-12-07 02:18:09.3159,172.8,95.1,55,55.03,0,20.12,67,24.4,24.4,0,55,55
2018-12-07 02:18:09.5659,172.8,95.1,55,55.03,0,20.13,52,3.83,3.8,0,55,55
2018-12-07 02:18:09.8160,172.8,95.1,55,55.03,0,20.13,6,-800,24.4,3.8,55,55
2018-12-07 02:18:10.0660,172.8,95.1,55,55.03,0,20.32,7,-790,24.4,3.8,55,55
2018-12-07 02:18:10.3160,172.8,95.1,55,55.03,0,20.32,1,748.2,0,27,55,55
2018-12-07 02:18:10.5660,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:18:10.8160,172.8,95.1,55,55.03,0,20.32,61,749.9,744.7,0,55,55
2018-12-07 02:18:11.0660,172.8,95.1,55,55.03,0,20.33,62,425,425,0,55,55
2018-12-07 02:18:11.3159,172.8,95.1,55,55.03,0.1,20.32,64,8,8.1,0,55,55
2018-12-07 02:18:11.5659,172.8,95.1,55,55.03,0.1,20.34,3,748.2,0,24.5,55,55
2018-12-07 02:18:11.8159,172.8,95.1,55,55.03,0.1,20.33,4,748.2,0,25,55,55
2018-12-07 02:18:12.0659,172.8,95.1,55,55.03,0,20.32,65,-790,-790,0,55,55
2018-12-07 02:18:12.3159,172.8,95.1,55,55.03,0,20.32,66,5160,5160,0,55,55
2018-12-07 02:18:12.5659,172.8,95.1,55,55.03,0,20.33,1,748.2,0,27,55,55
2018-12-07 02:18:12.8159,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:18:13.0659,172.8,95.1,55,55.03,0,20.32,65,-800,-790,0,55,55
2018-12-07 02:18:13.3159,172.8,95.1,55,55.03,0,20.32,51,3.82,3.8,0,55,55
2018-12-07 02:18:13.5659,172.8,95.1,55,55.03,0,20.31,63,50,50,0,55,55
2018-12-07 02:18:13.8160,172.8,95.1,55,55.03,0,20.35,67,24.4,24.4,0,55,55
2018-12-07 02:18:14.0660,172.8,95.1,55,55.03,0.1,20.32,52,3.82,3.8,0,55,55
2018-12-07 02:18:14.3160,172.8,95.1,55,55.03,0.1,20.31,6,-790,24.4,3.8,55,55
2018-12-07 02:18:14.5660,172.8,95.1,55,55.03,0.1,20.32,7,-790,24.4,3.8,55,55
2018-12-07 02:18:14.8160,172.8,95.1,55,55.03,0,20.33,1,748.2,0,27,55,55
2018-12-07 02:18:15.0660,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:18:15.3160,172.8,95.1,55,55.03,0,20.33,61,749.9,744.8,0,55,55
2018-12-07 02:18:15.5661,172.8,95.1,55,55.03,0,20.3,62,425,425,0,55,55
2018-12-07 02:18:15.8161,172.8,95.1,55,55.03,0,20.33,64,8,8.1,0,55,55
2018-12-07 02:18:16.0661,172.8,95.1,55,55.03,0,20.31,3,748.2,0,24.5,55,55
2018-12-07 02:18:16.3161,172.8,95.1,55,55.03,0,20.32,4,748.2,0,25,55,55
2018-12-07 02:18:16.5661,172.8,95.1,55,55.03,0,20.32,65,-800,-790,0,55,55
2018-12-07 02:18:16.8161,172.8,95.1,55,55.03,0,20.31,66,5170,5160,0,55,55
2018-12-07 02:18:17.0661,172.8,95.1,55,55.03,0,20.4,1,748.3,0,27,55,55
2018-12-07 02:18:17.3160,172.8,95.1,55,55.03,0,20.33,2,748.2,0,27.5,55,55
2018-12-07 02:18:17.5660,172.8,95.1,55,55.03,0.1,20.31,65,-790,-800,0,55,55
2018-12-07 02:18:17.8159,172.8,95.1,55,55.03,0.1,20.32,51,3.82,3.8,0,55,55
2018-12-07 02:18:18.0659,172.8,95.1,55,55.03,0,20.32,63,50,50,0,55,55
2018-12-07 02:18:18.3159,172.8,95.1,55,55.03,0,20.33,67,24.4,24.4,0,55,55
2018-12-07 02:18:18.5660,172.8,95.1,55,55.03,0,20.33,52,3.82,3.8,0,55,55
2018-12-07 02:18:18.8160,172.8,95.1,55,55.03,0,20.39,6,-800,24.4,3.8,55,55
2018-12-07 02:18:19.0661,172.8,95.1,55,55.03,0,20.32,7,-790,24.4,3.8,55,55
2018-12-07 02:18:19.3161,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:18:19.5661,172.8,95.1,55,55.03,0,20.33,2,748.2,0,27.5,55,55
2018-12-07 02:18:19.8161,172.8,95.1,55,55.03,0,20.32,61,750,744.7,0,55,55
2018-12-07 02:18:20.0661,172.8,95.1,55,55.03,0,20.35,62,425,425,0,55,55
2018-12-07 02:18:20.3162,172.8,95.1,55,55.03,0.1,20.33,64,8,8.1,0,55,55
2018-12-07 02:18:20.5662,172.8,95.1,55,55.03,0.1,20.32,3,748.3,0,24.5,55,55
2018-12-07 02:18:20.8162,172.8,95.1,55,55.03,0.1,20.32,4,748.2,0,25,55,55
2018-12-07 02:18:21.0662,172.8,95.1,55,55.03,0,20.32,65,-790,-790,0,55,55
2018-12-07 02:18:21.3162,172.8,95.1,55,55.03,0,20.32,66,5160,5160,0,55,55
2018-12-07 02:18:21.5661,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:18:21.8161,172.8,95.1,55,55.03,0,20.31,2,748.2,0,27.5,55,55
2018-12-07 02:18:22.0660,172.8,95.1,55,55.03,0,20.32,65,-790,-780,0,55,55
2018-12-07 02:18:22.3160,172.8,95.1,55,55.03,0,20.32,51,3.82,3.8,0,55,55
2018-12-07 02:18:22.5660,172.8,95.1,55,55.03,0,20.34,63,50,50,0,55,55
2018-12-07 02:18:22.8161,172.8,95.1,55,55.03,0,20.3,67,24.4,24.4,0,55,55
2018-12-07 02:18:23.0661,172.8,95.1,55,55.03,0.1,20.32,52,3.82,3.8,0,55,55
2018-12-07 02:18:23.3161,172.8,95.1,55,55.03,0,20.32,6,-790,24.4,3.8,55,55
2018-12-07 02:18:23.5661,172.8,95.1,55,55.03,0.1,20.35,7,-790,24.4,3.8,55,55
2018-12-07 02:18:23.8161,172.8,95.1,55,55.03,0.1,20.32,1,748.3,0,27,55,55
2018-12-07 02:18:24.0662,172.8,95.1,55,55.03,0,20.33,2,748.2,0,27.5,55,55
2018-12-07 02:18:24.3162,172.8,95.1,55,55.03,0,20.33,61,749.9,744.8,0,55,55
2018-12-07 02:18:24.5662,172.8,95.1,55,55.03,0,20.32,62,425,425,0,55,55
2018-12-07 02:18:24.8162,172.8,95.1,55,55.03,0,20.31,64,8,8.2,0,55,55
2018-12-07 02:18:25.0661,172.8,95.1,55,55.03,0,20.32,3,748.3,0,24.5,55,55
2018-12-07 02:18:25.3161,172.8,95.1,55,55.03,0,20.33,4,748.2,0,25,55,55
2018-12-07 02:18:25.5662,172.8,95.1,55,55.03,0,20.33,65,-800,-790,0,55,55
2018-12-07 02:18:25.8162,172.8,95.1,55,55.03,0,20.33,66,5170,5170,0,55,55
2018-12-07 02:18:26.0662,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:18:26.3162,172.8,95.1,55,55.03,0.1,20.31,2,748.2,0,27.5,55,55
2018-12-07 02:18:26.5662,172.8,95.1,55,55.03,0.1,20.32,65,-780,-790,0,55,55
2018-12-07 02:18:26.8162,172.8,95.1,55,55.03,0,20.33,51,3.82,3.8,0,55,55
2018-12-07 02:18:27.0662,172.8,95.1,55,55.03,0.1,20.34,63,50,50,0,55,55
2018-12-07 02:18:27.3162,172.8,95.1,55,55.03,0,20.32,67,24.3,24.4,0,55,55
2018-12-07 02:18:27.5662,172.8,95.1,55,55.03,0,20.31,52,3.82,3.8,0,55,55
2018-12-07 02:18:27.8161,172.8,95.1,55,55.03,0,20.32,6,-790,24.3,3.8,55,55
2018-12-07 02:18:28.0661,172.8,95.1,55,55.03,0,20.32,7,-790,24.4,3.8,55,55
2018-12-07 02:18:28.3161,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:18:28.5661,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:18:28.8161,172.8,95.1,55,55.03,0,20.33,61,750,744.8,0,55,55
2018-12-07 02:18:29.0661,172.8,95.1,55,55.03,0,20.33,62,425,425,0,55,55
2018-12-07 02:18:29.3161,172.8,95.1,55,55.03,0,20.32,64,8,8.1,0,55,55
2018-12-07 02:18:29.5662,172.8,95.1,55,55.03,0.1,20.32,3,748.3,0,24.5,55,55
2018-12-07 02:18:29.8162,172.8,95.1,55,55.03,0.1,20.27,4,748.2,0,25,55,55
2018-12-07 02:18:30.0662,172.8,95.1,55,55.03,0.1,20.33,65,-780,-790,0,55,55
2018-12-07 02:18:30.3162,172.8,95.1,55,55.03,0,20.31,66,5160,5160,0,55,55
2018-12-07 02:18:30.5662,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:18:30.8162,172.8,95.1,55,55.03,0,20.27,2,748.2,0,27.5,55,55
2018-12-07 02:18:31.0662,172.8,95.1,55,55.03,0,20.33,65,-790,-790,0,55,55
2018-12-07 02:18:31.3162,172.8,95.1,55,55.03,0,20.33,51,3.82,3.8,0,55,55
2018-12-07 02:18:31.5662,172.8,95.1,55,55.03,0,20.31,63,50,50,0,55,55
2018-12-07 02:18:31.8162,172.8,95.1,55,55.03,0,20.32,67,24.3,24.4,0,55,55
2018-12-07 02:18:32.0662,172.8,95.1,55,55.03,0,20.32,52,3.83,3.8,0,55,55
2018-12-07 02:18:32.3162,172.8,95.1,55,55.03,0,20.32,6,-790,24.3,3.8,55,55
2018-12-07 02:18:32.5662,172.8,95.1,55,55.03,0.1,20.28,7,-790,24.4,3.8,55,55
2018-12-07 02:18:32.8163,172.8,95.1,55,55.03,0.1,20.32,1,748.3,0,27,55,55
2018-12-07 02:18:33.0663,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:18:33.3164,172.8,95.1,55,55.03,0,20.32,61,749.9,744.7,0,55,55
2018-12-07 02:18:33.5664,172.8,95.1,55,55.03,0,20.32,62,425,425,0,55,55
2018-12-07 02:18:33.8164,172.8,95.1,55,55.03,0,20.32,64,8,8.1,0,55,55
2018-12-07 02:18:34.0663,172.8,95.1,55,55.03,0,20.33,3,748.3,0,24.5,55,55
2018-12-07 02:18:34.3162,172.8,95.1,55,55.03,0,20.32,4,748.2,0,25,55,55
2018-12-07 02:18:34.5662,172.8,95.1,55,55.03,0,20.3,65,-790,-790,0,55,55
2018-12-07 02:18:34.8162,172.8,95.1,55,55.03,0,20.31,66,5160,5160,0,55,55
2018-12-07 02:18:35.0662,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:18:35.3162,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:18:35.5663,172.8,95.1,55,55.03,0,20.33,65,-790,-790,0,55,55
2018-12-07 02:18:35.8163,172.8,95.1,55,55.03,0.1,20.33,51,3.82,3.8,0,55,55
2018-12-07 02:18:36.0662,172.8,95.1,55,55.03,0,20.33,63,50,50,0,55,55
2018-12-07 02:18:36.3162,172.8,95.1,55,55.03,0.1,20.34,67,24.3,24.4,0,55,55
2018-12-07 02:18:36.5662,172.8,95.1,55,55.03,0,20.32,52,3.83,3.8,0,55,55
2018-12-07 02:18:36.8163,172.8,95.1,55,55.03,0,20.32,6,-790,24.3,3.8,55,55
2018-12-07 02:18:37.0663,172.8,95.1,55,55.03,0,20.32,7,-780,24.4,3.8,55,55
2018-12-07 02:18:37.3163,172.8,95.1,55,55.03,0,20.31,1,748.3,0,27,55,55
2018-12-07 02:18:37.5664,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:18:37.8164,172.8,95.1,55,55.03,0,20.33,61,750,744.8,0,55,55
2018-12-07 02:18:38.0664,172.8,95.1,55,55.03,0,20.31,62,425,425,0,55,55
2018-12-07 02:18:38.3164,172.8,95.1,55,55.03,0,20.31,64,8,8.1,0,55,55
2018-12-07 02:18:38.5664,172.8,95.1,55,55.03,0.1,20.32,3,748.3,0,24.5,55,55
2018-12-07 02:18:38.8164,172.8,95.1,55,55.03,0,20.3,4,748.2,0,25,55,55
2018-12-07 02:18:39.0664,172.8,95.1,55,55.03,0.1,20.31,65,-790,-790,0,55,55
2018-12-07 02:18:39.3163,172.8,95.1,55,55.03,0,20.32,66,5170,5170,0,55,55
2018-12-07 02:18:39.5663,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:18:39.8163,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:18:40.0663,172.8,95.1,55,55.03,0,20.33,65,-800,-800,0,55,55
2018-12-07 02:18:40.3163,172.8,95.1,55,55.03,0,20.29,51,3.82,3.8,0,55,55
2018-12-07 02:18:40.5663,172.8,95.1,55,55.03,0,20.39,63,50,50,0,55,55
2018-12-07 02:18:40.8163,172.8,95.1,55,55.03,0,20.32,67,24.3,24.4,0,55,55
2018-12-07 02:18:41.0663,172.8,95.1,55,55.03,0,20.31,52,3.83,3.8,0,55,55
2018-12-07 02:18:41.3163,172.8,95.1,55,55.03,0,20.33,6,-800,24.3,3.8,55,55
2018-12-07 02:18:41.5663,172.8,95.1,55,55.03,0,20.32,7,-790,24.4,3.8,55,55
2018-12-07 02:18:41.8164,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:18:42.0663,172.8,95.1,55,55.03,0.1,20.33,2,748.2,0,27.5,55,55
2018-12-07 02:18:42.3163,172.8,95.1,55,55.03,0.1,20.31,61,749.9,744.7,0,55,55
2018-12-07 02:18:42.5663,172.8,95.1,55,55.03,0.1,20.32,62,425,425,0,55,55
2018-12-07 02:18:42.8163,172.8,95.1,55,55.03,0,20.32,64,8,8.1,0,55,55
2018-12-07 02:18:43.0663,172.8,95.1,55,55.03,0,20.31,3,748.3,0,24.5,55,55
2018-12-07 02:18:43.3163,172.8,95.1,55,55.03,0,20.33,4,748.2,0,25,55,55
2018-12-07 02:18:43.5663,172.8,95.1,55,55.03,0,20.32,65,-790,-790,0,55,55
2018-12-07 02:18:43.8163,172.8,95.1,55,55.03,0,20.32,66,5170,5170,0,55,55
2018-12-07 02:18:44.0663,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:18:44.3163,172.8,95.1,55,55.03,0,20.43,2,748.2,0,27.5,55,55
2018-12-07 02:18:44.5663,172.8,95.1,55,55.03,0,20.33,65,-800,-790,0,55,55
2018-12-07 02:18:44.8164,172.8,95.1,55,55.03,0,20.32,51,3.82,3.8,0,55,55
2018-12-07 02:18:45.0664,172.8,95.1,55,55.03,0,20.32,63,50,50,0,55,55
2018-12-07 02:18:45.3164,172.8,95.1,55,55.03,0.1,20.32,67,24.3,24.4,0,55,55
2018-12-07 02:18:45.5664,172.8,95.1,55,55.03,0.1,20.32,52,3.83,3.8,0,55,55
2018-12-07 02:18:45.8164,172.8,95.1,55,55.03,0,20.31,6,-790,24.3,3.8,55,55
2018-12-07 02:18:46.0664,172.8,95.1,55,55.03,0.1,20.35,7,-790,24.4,3.8,55,55
2018-12-07 02:18:46.3164,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:18:46.5664,172.8,95.1,55,55.03,0,20.33,2,748.2,0,27.5,55,55
2018-12-07 02:18:46.8164,172.8,95.1,55,55.03,0,20.32,61,750,744.9,0,55,55
2018-12-07 02:18:47.0665,172.8,95.1,55,55.03,0,20.32,62,425,425,0,55,55
2018-12-07 02:18:47.3164,172.8,95.1,55,55.03,0,20.32,64,8,8.1,0,55,55
2018-12-07 02:18:47.5664,172.8,95.1,55,55.03,0,20.31,3,748.3,0,24.5,55,55
2018-12-07 02:18:47.8164,172.8,95.1,55,55.03,0,20.32,4,748.2,0,25,55,55
2018-12-07 02:18:48.0664,172.8,95.1,55,55.03,0,20.32,65,-800,-800,0,55,55
2018-12-07 02:18:48.3164,172.8,95.1,55,55.03,0,20.31,66,5180,5180,0,55,55
2018-12-07 02:18:48.5664,172.8,95.1,55,55.03,0.1,20.33,1,748.3,0,27,55,55
2018-12-07 02:18:48.8164,172.8,95.1,55,55.03,0.1,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:18:49.0664,172.8,95.1,55,55.03,0.1,20.32,65,-790,-790,0,55,55
2018-12-07 02:18:49.3164,172.8,95.1,55,55.03,0,20.32,51,3.82,3.8,0,55,55
2018-12-07 02:18:49.5664,172.8,95.1,55,55.03,0,20.33,63,50,50,0,55,55
2018-12-07 02:18:49.8163,172.8,95.1,55,55.03,0,20.44,67,24.3,24.4,0,55,55
2018-12-07 02:18:50.0663,172.8,95.1,55,55.03,0,20.32,52,3.82,3.8,0,55,55
2018-12-07 02:18:50.3164,172.8,95.1,55,55.03,0,20.32,6,-800,24.3,3.8,55,55
2018-12-07 02:18:50.5664,172.8,95.1,55,55.03,0,20.32,7,-790,24.3,3.8,55,55
2018-12-07 02:18:50.8164,172.8,95.1,55,55.03,0,20.33,1,748.3,0,27,55,55
2018-12-07 02:18:51.0664,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:18:51.3165,172.8,95.1,55,55.03,0,20.33,61,750,744.8,0,55,55
2018-12-07 02:18:51.5665,172.8,95.1,55,55.03,0,20.31,62,425,425,0,55,55
2018-12-07 02:18:51.8165,172.8,95.1,55,55.03,0,20.32,64,8,8.2,0,55,55
2018-12-07 02:18:52.0666,172.8,95.1,55,55.03,0,20.33,3,748.3,0,24.5,55,55
2018-12-07 02:18:52.3166,172.8,95.1,55,55.03,0,20.32,4,748.2,0,25,55,55
2018-12-07 02:18:52.5665,172.8,95.1,55,55.03,0,20.32,65,-790,-800,0,55,55
2018-12-07 02:18:52.8164,172.8,95.1,55,55.03,0,20.33,66,5170,5170,0,55,55
2018-12-07 02:18:53.0664,172.8,95.1,55,55.03,0,20.33,1,748.3,0,27,55,55
2018-12-07 02:18:53.3163,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:18:53.5664,172.8,95.1,55,55.03,0,20.31,65,-800,-790,0,55,55
2018-12-07 02:18:53.8164,172.8,95.1,55,55.03,0,20.32,51,3.82,3.8,0,55,55
2018-12-07 02:18:54.0664,172.8,95.1,55,55.03,0,20.32,63,50,50,0,55,55
2018-12-07 02:18:54.3164,172.8,95.1,55,55.03,0,20.32,67,24.3,24.3,0,55,55
2018-12-07 02:18:54.5664,172.8,95.1,55,55.03,0.1,20.33,52,3.82,3.8,0,55,55
2018-12-07 02:18:54.8164,172.8,95.1,55,55.03,0.1,20.32,6,-790,24.3,3.8,55,55
2018-12-07 02:18:55.0664,172.8,95.1,55,55.03,0.1,20.33,7,-790,24.3,3.8,55,55
2018-12-07 02:18:55.3164,172.8,95.1,55,55.03,0.1,20.34,1,748.3,0,27,55,55
2018-12-07 02:18:55.5664,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:18:55.8165,172.8,95.1,55,55.03,0,20.32,61,749.9,744.8,0,55,55
2018-12-07 02:18:56.0665,172.8,95.1,55,55.03,0,20.33,62,425,425,0,55,55
2018-12-07 02:18:56.3165,172.8,95.1,55,55.03,0,20.32,64,8,8.1,0,55,55
2018-12-07 02:18:56.5665,172.8,95.1,55,55.03,0,20.32,3,748.3,0,24.5,55,55
2018-12-07 02:18:56.8165,172.8,95.1,55,55.03,0,20.32,4,748.2,0,25,55,55
2018-12-07 02:18:57.0665,172.8,95.1,55,55.03,0,20.32,65,-800,-790,0,55,55
2018-12-07 02:18:57.3165,172.8,95.1,55,55.03,0,20.33,66,5170,5170,0,55,55
2018-12-07 02:18:57.5665,172.8,95.1,55,55.03,0,20.33,1,748.3,0,27,55,55
2018-12-07 02:18:57.8165,172.8,95.1,55,55.03,0.1,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:18:58.0665,172.8,95.1,55,55.03,0.1,20.33,65,-790,-800,0,55,55
2018-12-07 02:18:58.3165,172.8,95.1,55,55.03,0.1,20.33,51,3.82,3.8,0,55,55
2018-12-07 02:18:58.5665,172.8,95.1,55,55.03,0.1,20.32,63,50,50,0,55,55
2018-12-07 02:18:58.8165,172.8,95.1,55,55.03,0,20.32,67,24.3,24.3,0,55,55
2018-12-07 02:18:59.0665,172.8,95.1,55,55.03,0,20.32,52,3.82,3.8,0,55,55
2018-12-07 02:18:59.3165,172.8,95.1,55,55.03,0,20.32,6,-800,24.3,3.8,55,55
2018-12-07 02:18:59.5665,172.8,95.1,55,55.03,0,20.32,7,-800,24.3,3.8,55,55
2018-12-07 02:18:59.8165,172.8,95.1,55,55.03,0,20.33,1,748.3,0,27,55,55
2018-12-07 02:19:00.0665,172.8,95.1,55,55.03,0,20.31,2,748.2,0,27.5,55,55
2018-12-07 02:19:00.3166,172.8,95.1,55,55.03,0,20.33,61,750.1,744.8,0,55,55
2018-12-07 02:19:00.5666,172.8,95.1,55,55.03,0,20.31,62,425,425,0,55,55
2018-12-07 02:19:00.8166,172.8,95.1,55,55.03,0.1,20.32,64,8,8.1,0,55,55
2018-12-07 02:19:01.0666,172.8,95.1,55,55.03,0.1,20.32,3,748.3,0,24.5,55,55
2018-12-07 02:19:01.3166,172.8,95.1,55,55.03,0.1,20.32,4,748.2,0,25,55,55
2018-12-07 02:19:01.5665,172.8,95.1,55,55.03,0.1,20.33,65,-790,-790,0,55,55
2018-12-07 02:19:01.8165,172.8,95.1,55,55.03,0,20.32,66,5160,5160,0,55,55
2018-12-07 02:19:02.0665,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:19:02.3165,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:19:02.5665,172.8,95.1,55,55.03,0,20.33,65,-800,-800,0,55,55
2018-12-07 02:19:02.8165,172.8,95.1,55,55.03,0,20.32,51,3.82,3.8,0,55,55
2018-12-07 02:19:03.0665,172.8,95.1,55,55.03,0,20.32,63,50,50,0,55,55
2018-12-07 02:19:03.3165,172.8,95.1,55,55.03,0,20.32,67,24.3,24.3,0,55,55
2018-12-07 02:19:03.5665,172.8,95.1,55,55.03,0,20.32,52,3.83,3.8,0,55,55
2018-12-07 02:19:03.8165,172.8,95.1,55,55.03,0,20.32,6,-790,24.3,3.8,55,55
2018-12-07 02:19:04.0665,172.8,95.1,55,55.03,0,20.32,7,-790,24.3,3.8,55,55
2018-12-07 02:19:04.3165,172.8,95.1,55,55.03,0.1,20.3,1,748.3,0,27,55,55
2018-12-07 02:19:04.5665,172.8,95.1,55,55.03,0,20.33,2,748.2,0,27.5,55,55
2018-12-07 02:19:04.8165,172.8,95.1,55,55.03,0,20.32,61,749.8,744.8,0,55,55
2018-12-07 02:19:05.0665,172.8,95.1,55,55.03,0,20.32,62,425,425,0,55,55
2018-12-07 02:19:05.3165,172.8,95.1,55,55.03,0,20.32,64,8,8.1,0,55,55
2018-12-07 02:19:05.5665,172.8,95.1,55,55.03,0,20.32,3,748.3,0,24.5,55,55
2018-12-07 02:19:05.8165,172.8,95.1,55,55.03,0,20.32,4,748.2,0,25,55,55
2018-12-07 02:19:06.0665,172.8,95.1,55,55.03,0,20.32,65,-800,-800,0,55,55
2018-12-07 02:19:06.3165,172.8,95.1,55,55.03,0,20.32,66,5160,5160,0,55,55
2018-12-07 02:19:06.5665,172.8,95.1,55,55.03,0,20.3,1,748.3,0,27,55,55
2018-12-07 02:19:06.8166,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:19:07.0666,172.8,95.1,55,55.03,0.1,20.33,65,-790,-800,0,55,55
2018-12-07 02:19:07.3166,172.8,95.1,55,55.03,0.1,20.32,51,3.82,3.8,0,55,55
2018-12-07 02:19:07.5666,172.8,95.1,55,55.03,0,20.32,63,50,50,0,55,55
2018-12-07 02:19:07.8166,172.8,95.1,55,55.03,0,20.33,67,24.3,24.3,0,55,55
2018-12-07 02:19:08.0666,172.8,95.1,55,55.03,0,20.31,52,3.82,3.8,0,55,55
2018-12-07 02:19:08.3166,172.8,95.1,55,55.03,0,20.34,6,-790,24.3,3.8,55,55
2018-12-07 02:19:08.5666,172.8,95.1,55,55.03,0,20.34,7,-790,24.3,3.8,55,55
2018-12-07 02:19:08.8166,172.8,95.1,55,55.03,0,20.31,1,748.3,0,27,55,55
2018-12-07 02:19:09.0666,172.8,95.1,55,55.03,0,20.35,2,748.2,0,27.5,55,55
2018-12-07 02:19:09.3166,172.8,95.1,55,55.03,0,20.32,61,750.1,744.8,0,55,55
2018-12-07 02:19:09.5666,172.8,95.1,55,55.03,0,20.32,62,425,425,0,55,55
2018-12-07 02:19:09.8166,172.8,95.1,55,55.03,0,20.32,64,8,8.1,0,55,55
2018-12-07 02:19:10.0666,172.8,95.1,55,55.03,0.1,20.32,3,748.3,0,24.5,55,55
2018-12-07 02:19:10.3166,172.8,95.1,55,55.03,0,20.32,4,748.2,0,25,55,55
2018-12-07 02:19:10.5666,172.8,95.1,55,55.03,0.1,20.31,65,-790,-800,0,55,55
2018-12-07 02:19:10.8166,172.8,95.1,55,55.03,0,20.32,66,5160,5160,0,55,55
2018-12-07 02:19:11.0666,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:19:11.3166,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:19:11.5666,172.8,95.1,55,55.03,0,20.32,65,-800,-790,0,55,55
2018-12-07 02:19:11.8166,172.8,95.1,55,55.03,0,20.33,51,3.83,3.8,0,55,55
2018-12-07 02:19:12.0666,172.8,95.1,55,55.03,0,20.32,63,50,50,0,55,55
2018-12-07 02:19:12.3166,172.8,95.1,55,55.03,0,20.33,67,24.3,24.3,0,55,55
2018-12-07 02:19:12.5666,172.8,95.1,55,55.03,0,20.31,52,3.82,3.8,0,55,55
2018-12-07 02:19:12.8166,172.8,95.1,55,55.03,0,20.32,6,-800,24.3,3.8,55,55
2018-12-07 02:19:13.0666,172.8,95.1,55,55.03,0,20.33,7,-790,24.3,3.8,55,55
2018-12-07 02:19:13.3166,172.8,95.1,55,55.03,0.1,20.35,1,748.3,0,27,55,55
2018-12-07 02:19:13.5666,172.8,95.1,55,55.03,0.1,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:19:13.8166,172.8,95.1,55,55.03,0.1,20.34,61,749.9,744.8,0,55,55
2018-12-07 02:19:14.0666,172.8,95.1,55,55.03,0,20.31,62,425,425,0,55,55
2018-12-07 02:19:14.3167,172.8,95.1,55,55.03,0,20.36,64,8,8.1,0,55,55
2018-12-07 02:19:14.5667,172.8,95.1,55,55.03,0,20.31,3,748.3,0,24.5,55,55
2018-12-07 02:19:14.8167,172.8,95.1,55,55.03,0,20.32,4,748.2,0,25,55,55
2018-12-07 02:19:15.0667,172.8,95.1,55,55.03,0,20.29,65,-800,-790,0,55,55
2018-12-07 02:19:15.3167,172.8,95.1,55,55.03,0,20.32,66,5160,5160,0,55,55
2018-12-07 02:19:15.5667,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:19:15.8167,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:19:16.0667,172.8,95.1,55,55.03,0,20.31,65,-790,-790,0,55,55
2018-12-07 02:19:16.3167,172.8,95.1,55,55.03,0,20.32,51,3.82,3.8,0,55,55
2018-12-07 02:19:16.5667,172.8,95.1,55,55.03,0,20.31,63,50,50,0,55,55
2018-12-07 02:19:16.8167,172.8,95.1,55,55.03,0.1,20.32,67,24.2,24.3,0,55,55
2018-12-07 02:19:17.0667,172.8,95.1,55,55.03,0,20.32,52,3.82,3.8,0,55,55
2018-12-07 02:19:17.3166,172.8,95.1,55,55.03,0,20.32,6,-790,24.2,3.8,55,55
2018-12-07 02:19:17.5666,172.8,95.1,55,55.03,0,20.31,7,-800,24.3,3.8,55,55
2018-12-07 02:19:17.8166,172.8,95.1,55,55.03,0,20.35,1,748.3,0,27,55,55
2018-12-07 02:19:18.0666,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:19:18.3166,172.8,95.1,55,55.03,0,20.32,61,750.1,744.8,0,55,55
2018-12-07 02:19:18.5667,172.8,95.1,55,55.03,0,20.33,62,425,425,0,55,55
2018-12-07 02:19:18.8167,172.8,95.1,55,55.03,0,20.32,64,8,8.1,0,55,55
2018-12-07 02:19:19.0667,172.8,95.1,55,55.03,0,20.32,3,748.3,0,24.5,55,55
2018-12-07 02:19:19.3167,172.8,95.1,55,55.03,0,20.32,4,748.2,0,25,55,55
2018-12-07 02:19:19.5667,172.8,95.1,55,55.03,0.1,20.31,65,-790,-800,0,55,55
2018-12-07 02:19:19.8167,172.8,95.1,55,55.03,0.1,20.34,66,5160,5170,0,55,55
2018-12-07 02:19:20.0668,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:19:20.3167,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:19:20.5667,172.8,95.1,55,55.03,0,20.32,65,-790,-790,0,55,55
2018-12-07 02:19:20.8167,172.8,95.1,55,55.03,0,20.32,51,3.82,3.8,0,55,55
2018-12-07 02:19:21.0667,172.8,95.1,55,55.03,0,20.32,63,50,50,0,55,55
2018-12-07 02:19:21.3167,172.8,95.1,55,55.03,0,20.34,67,24.2,24.3,0,55,55
2018-12-07 02:19:21.5667,172.8,95.1,55,55.03,0,20.32,52,3.82,3.8,0,55,55
2018-12-07 02:19:21.8167,172.8,95.1,55,55.03,0,20.32,6,-800,24.2,3.8,55,55
2018-12-07 02:19:22.0667,172.8,95.1,55,55.03,0,20.17,7,-790,24.3,3.8,55,55
2018-12-07 02:19:22.3167,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:19:22.5667,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:19:22.8167,172.8,95.1,55,55.03,0,20.31,61,749.9,744.8,0,55,55
2018-12-07 02:19:23.0667,172.8,95.1,55,55.03,0,20.33,62,425,425,0,55,55
2018-12-07 02:19:23.3167,172.8,95.1,55,55.03,0.1,20.33,64,8,8.1,0,55,55
2018-12-07 02:19:23.5667,172.8,95.1,55,55.03,0,20.32,3,748.3,0,24.5,55,55
2018-12-07 02:19:23.8167,172.8,95.1,55,55.03,0,20.33,4,748.2,0,25,55,55
2018-12-07 02:19:24.0667,172.8,95.1,55,55.03,0,20.33,65,-800,-800,0,55,55
2018-12-07 02:19:24.3167,172.8,95.1,55,55.03,0,20.32,66,5160,5160,0,55,55
2018-12-07 02:19:24.5667,172.8,95.1,55,55.03,0,20.33,1,748.3,0,27,55,55
2018-12-07 02:19:24.8167,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:19:25.0667,172.8,95.1,55,55.03,0,20.33,65,-790,-790,0,55,55
2018-12-07 02:19:25.3167,172.8,95.1,55,55.03,0,20.32,51,3.82,3.8,0,55,55
2018-12-07 02:19:25.5667,172.8,95.1,55,55.03,0,20.31,63,50,50,0,55,55
2018-12-07 02:19:25.8167,172.8,95.1,55,55.03,0.1,20.33,67,24.2,24.3,0,55,55
2018-12-07 02:19:26.0667,172.8,95.1,55,55.03,0.1,20.32,52,3.83,3.8,0,55,55
2018-12-07 02:19:26.3167,172.8,95.1,55,55.03,0.1,20.33,6,-790,24.2,3.8,55,55
2018-12-07 02:19:26.5667,172.8,95.1,55,55.03,0.1,20.32,7,-790,24.3,3.8,55,55
2018-12-07 02:19:26.8167,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:19:27.0667,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:19:27.3167,172.8,95.1,55,55.03,0,20.32,61,750,744.7,0,55,55
2018-12-07 02:19:27.5667,172.8,95.1,55,55.03,0,20.31,62,425,425,0,55,55
2018-12-07 02:19:27.8168,172.8,95.1,55,55.03,0,20.27,64,8,8.1,0,55,55
2018-12-07 02:19:28.0668,172.8,95.1,55,55.03,0,20.32,3,748.3,0,24.5,55,55
2018-12-07 02:19:28.3168,172.8,95.1,55,55.03,0,20.32,4,748.2,0,25,55,55
2018-12-07 02:19:28.5668,172.8,95.1,55,55.03,0,20.32,65,-790,-790,0,55,55
2018-12-07 02:19:28.8168,172.8,95.1,55,55.03,0,20.31,66,5170,5170,0,55,55
2018-12-07 02:19:29.0668,172.8,95.1,55,55.03,0.1,20.32,1,748.3,0,27,55,55
2018-12-07 02:19:29.3168,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:19:29.5668,172.8,95.1,55,55.03,0.1,20.32,65,-790,-800,0,55,55
2018-12-07 02:19:29.8168,172.8,95.1,55,55.03,0,20.31,51,3.82,3.8,0,55,55
2018-12-07 02:19:30.0668,172.8,95.1,55,55.03,0,20.32,63,50,50,0,55,55
2018-12-07 02:19:30.3168,172.8,95.1,55,55.03,0,20.31,67,24.2,24.3,0,55,55
2018-12-07 02:19:30.5668,172.8,95.1,55,55.03,0,20.33,52,3.83,3.8,0,55,55
2018-12-07 02:19:30.8168,172.8,95.1,55,55.03,0,20.33,6,-800,24.2,3.8,55,55
2018-12-07 02:19:31.0668,172.8,95.1,55,55.03,0,20.31,7,-790,24.3,3.8,55,55
2018-12-07 02:19:31.3168,172.8,95.1,55,55.03,0,20.35,1,748.3,0,27,55,55
2018-12-07 02:19:31.5668,172.8,95.1,55,55.03,0,20.3,2,748.2,0,27.5,55,55
2018-12-07 02:19:31.8168,172.8,95.1,55,55.03,0,20.29,61,750,744.7,0,55,55
2018-12-07 02:19:32.0668,172.8,95.1,55,55.03,0.1,20.32,62,425,425,0,55,55
2018-12-07 02:19:32.3168,172.8,95.1,55,55.03,0.1,20.32,64,8,8.1,0,55,55
2018-12-07 02:19:32.5668,172.8,95.1,55,55.03,0.1,20.32,3,748.3,0,24.5,55,55
2018-12-07 02:19:32.8168,172.8,95.1,55,55.03,0.1,20.32,4,748.2,0,25,55,55
2018-12-07 02:19:33.0669,172.8,95.1,55,55.03,0,20.32,65,-790,-780,0,55,55
2018-12-07 02:19:33.3169,172.8,95.1,55,55.03,0,20.32,66,5170,5170,0,55,55
2018-12-07 02:19:33.5669,172.8,95.1,55,55.03,0,20.25,1,748.3,0,27,55,55
2018-12-07 02:19:33.8168,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:19:34.0668,172.8,95.1,55,55.03,0,20.33,65,-790,-790,0,55,55
2018-12-07 02:19:34.3168,172.8,95.1,55,55.03,0,20.32,51,3.82,3.8,0,55,55
2018-12-07 02:19:34.5668,172.8,95.1,55,55.03,0,20.33,63,50,50,0,55,55
2018-12-07 02:19:34.8168,172.8,95.1,55,55.03,0,20.32,67,24.2,24.3,0,55,55
2018-12-07 02:19:35.0668,172.8,95.1,55,55.03,0.1,20.33,52,3.83,3.8,0,55,55
2018-12-07 02:19:35.3168,172.8,95.1,55,55.03,0.1,20.3,6,-790,24.2,3.8,55,55
2018-12-07 02:19:35.5668,172.8,95.1,55,55.03,0.1,20.32,7,-790,24.3,3.8,55,55
2018-12-07 02:19:35.8168,172.8,95.1,55,55.03,0.1,20.32,1,748.3,0,27,55,55
2018-12-07 02:19:36.0669,172.8,95.1,55,55.03,0,20.33,2,748.2,0,27.5,55,55
2018-12-07 02:19:36.3169,172.8,95.1,55,55.03,0,20.32,61,750.1,744.8,0,55,55
2018-12-07 02:19:36.5669,172.8,95.1,55,55.03,0,20.31,62,425,425,0,55,55
2018-12-07 02:19:36.8169,172.8,95.1,55,55.03,0,20.32,64,8,8.1,0,55,55
2018-12-07 02:19:37.0669,172.8,95.1,55,55.03,0,20.34,3,748.3,0,24.5,55,55
2018-12-07 02:19:37.3169,172.8,95.1,55,55.03,0,20.21,4,748.3,0,25,55,55
2018-12-07 02:19:37.5669,172.8,95.1,55,55.03,0,20.32,65,-790,-790,0,55,55
2018-12-07 02:19:37.8169,172.8,95.1,55,55.03,0,20.31,66,5170,5170,0,55,55
2018-12-07 02:19:38.0669,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:19:38.3169,172.8,95.1,55,55.03,0.1,20.32,2,748.3,0,27.5,55,55
2018-12-07 02:19:38.5669,172.8,95.1,55,55.03,0.1,20.32,65,-780,-790,0,55,55
2018-12-07 02:19:38.8169,172.8,95.1,55,55.03,0.1,20.31,51,3.83,3.8,0,55,55
2018-12-07 02:19:39.0669,172.8,95.1,55,55.03,0,20.32,63,50,50,0,55,55
2018-12-07 02:19:39.3169,172.8,95.1,55,55.03,0,20.32,67,24.2,24.3,0,55,55
2018-12-07 02:19:39.5669,172.8,95.1,55,55.03,0,20.32,52,3.83,3.8,0,55,55
2018-12-07 02:19:39.8169,172.8,95.1,55,55.03,0,20.32,6,-790,24.2,3.8,55,55
2018-12-07 02:19:40.0669,172.8,95.1,55,55.03,0,20.32,7,-800,24.3,3.8,55,55
2018-12-07 02:19:40.3169,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:19:40.5669,172.8,95.1,55,55.03,0,20.31,2,748.3,0,27.5,55,55
2018-12-07 02:19:40.8169,172.8,95.1,55,55.03,0,20.32,61,750.1,744.8,0,55,55
2018-12-07 02:19:41.0669,172.8,95.1,55,55.03,0,20.32,62,425,425,0,55,55
2018-12-07 02:19:41.3169,172.8,95.1,55,55.03,0,20.32,64,8,8.1,0,55,55
2018-12-07 02:19:41.5669,172.8,95.1,55,55.03,0.1,20.33,3,748.3,0,24.5,55,55
2018-12-07 02:19:41.8169,172.8,95.1,55,55.03,0,20.39,4,748.3,0,25,55,55
2018-12-07 02:19:42.0670,172.8,95.1,55,55.03,0.1,20.32,65,-790,-790,0,55,55
2018-12-07 02:19:42.3170,172.8,95.1,55,55.03,0,20.32,66,5170,5170,0,55,55
2018-12-07 02:19:42.5670,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:19:42.8170,172.8,95.1,55,55.03,0,20.32,2,748.3,0,27.5,55,55
2018-12-07 02:19:43.0670,172.8,95.1,55,55.03,0,20.31,65,-790,-790,0,55,55
2018-12-07 02:19:43.3170,172.8,95.1,55,55.03,0,20.32,51,3.83,3.8,0,55,55
2018-12-07 02:19:43.5669,172.8,95.1,55,55.03,0,20.31,63,50,50,0,55,55
2018-12-07 02:19:43.8169,172.8,95.1,55,55.03,0,20.32,67,24.2,24.3,0,55,55
2018-12-07 02:19:44.0669,172.8,95.1,55,55.03,0,20.33,52,3.83,3.8,0,55,55
2018-12-07 02:19:44.3169,172.8,95.1,55,55.03,0,20.32,6,-790,24.2,3.8,55,55
2018-12-07 02:19:44.5669,172.8,95.1,55,55.03,0.1,20.31,7,-790,24.2,3.8,55,55
2018-12-07 02:19:44.8169,172.8,95.1,55,55.03,0.1,20.32,1,748.3,0,27,55,55
2018-12-07 02:19:45.0669,172.8,95.1,55,55.03,0.1,20.31,2,748.2,0,27.5,55,55
2018-12-07 02:19:45.3169,172.8,95.1,55,55.03,0.1,20.34,61,750,744.7,0,55,55
2018-12-07 02:19:45.5669,172.8,95.1,55,55.03,0,20.34,62,425,425,0,55,55
2018-12-07 02:19:45.8169,172.8,95.1,55,55.03,0,20.32,64,8,8.1,0,55,55
2018-12-07 02:19:46.0670,172.8,95.1,55,55.03,0,20.32,3,748.3,0,24.5,55,55
2018-12-07 02:19:46.3170,172.8,95.1,55,55.03,0,20.32,4,748.2,0,25,55,55
2018-12-07 02:19:46.5670,172.8,95.1,55,55.03,0,20.33,65,-800,-800,0,55,55
2018-12-07 02:19:46.8170,172.8,95.1,55,55.03,0,20.32,66,5180,5180,0,55,55
2018-12-07 02:19:47.0670,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:19:47.3170,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:19:47.5670,172.8,95.1,55,55.03,0.1,20.36,65,-790,-800,0,55,55
2018-12-07 02:19:47.8170,172.8,95.1,55,55.03,0,20.32,51,3.82,3.8,0,55,55
2018-12-07 02:19:48.0670,172.8,95.1,55,55.03,0.1,20.32,63,50,50,0,55,55
2018-12-07 02:19:48.3170,172.8,95.1,55,55.03,0,20.32,67,24.2,24.2,0,55,55
2018-12-07 02:19:48.5670,172.8,95.1,55,55.03,0,20.31,52,3.83,3.8,0,55,55
2018-12-07 02:19:48.8170,172.8,95.1,55,55.03,0,20.32,6,-800,24.2,3.8,55,55
2018-12-07 02:19:49.0670,172.8,95.1,55,55.03,0,20.31,7,-800,24.2,3.8,55,55
2018-12-07 02:19:49.3170,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:19:49.5670,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:19:49.8170,172.8,95.1,55,55.03,0,20.32,61,750,744.8,0,55,55
2018-12-07 02:19:50.0670,172.8,95.1,55,55.03,0,20.32,62,425,425,0,55,55
2018-12-07 02:19:50.3170,172.8,95.1,55,55.03,0,20.33,64,8,8.2,0,55,55
2018-12-07 02:19:50.5670,172.8,95.1,55,55.03,0,20.32,3,748.3,0,24.5,55,55
2018-12-07 02:19:50.8171,172.8,95.1,55,55.03,0,20.32,4,748.2,0,25,55,55
2018-12-07 02:19:51.0671,172.8,95.1,55,55.03,0,20.32,65,-790,-800,0,55,55
2018-12-07 02:19:51.3171,172.8,95.1,55,55.03,0.1,20.39,66,5170,5170,0,55,55
2018-12-07 02:19:51.5671,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:19:51.8171,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:19:52.0670,172.8,95.1,55,55.03,0,20.32,65,-790,-790,0,55,55
2018-12-07 02:19:52.3170,172.8,95.1,55,55.03,0,20.32,51,3.82,3.8,0,55,55
2018-12-07 02:19:52.5670,172.8,95.1,55,55.03,0,20.31,63,50,50,0,55,55
2018-12-07 02:19:52.8170,172.8,95.1,55,55.03,0,20.32,67,24.2,24.2,0,55,55
2018-12-07 02:19:53.0670,172.8,95.1,55,55.03,0,20.32,52,3.82,3.8,0,55,55
2018-12-07 02:19:53.3170,172.8,95.1,55,55.03,0,20.33,6,-800,24.2,3.8,55,55
2018-12-07 02:19:53.5670,172.8,95.1,55,55.03,0,20.32,7,-790,24.2,3.8,55,55
2018-12-07 02:19:53.8171,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:19:54.0671,172.8,95.1,55,55.03,0,20.33,2,748.2,0,27.5,55,55
2018-12-07 02:19:54.3171,172.8,95.1,55,55.03,0.1,20.33,61,749.9,744.8,0,55,55
2018-12-07 02:19:54.5671,172.8,95.1,55,55.03,0.1,20.32,62,425,425,0,55,55
2018-12-07 02:19:54.8170,172.8,95.1,55,55.03,0.1,20.33,64,8,8.2,0,55,55
2018-12-07 02:19:55.0670,172.8,95.1,55,55.03,0,20.32,3,748.3,0,24.5,55,55
2018-12-07 02:19:55.3170,172.8,95.1,55,55.03,0,20.32,4,748.2,0,25,55,55
2018-12-07 02:19:55.5670,172.8,95.1,55,55.03,0,20.3,65,-800,-800,0,55,55
2018-12-07 02:19:55.8170,172.8,95.1,55,55.03,0,20.33,66,5170,5170,0,55,55
2018-12-07 02:19:56.0670,172.8,95.1,55,55.03,0,20.33,1,748.3,0,27,55,55
2018-12-07 02:19:56.3171,172.8,95.1,55,55.03,0,20.33,2,748.2,0,27.5,55,55
2018-12-07 02:19:56.5671,172.8,95.1,55,55.03,0,20.32,65,-800,-800,0,55,55
2018-12-07 02:19:56.8171,172.8,95.1,55,55.03,0,20.33,51,3.82,3.8,0,55,55
2018-12-07 02:19:57.0671,172.8,95.1,55,55.03,0,20.35,63,50,50,0,55,55
2018-12-07 02:19:57.3171,172.8,95.1,55,55.03,0.1,20.33,67,24.2,24.2,0,55,55
2018-12-07 02:19:57.5671,172.8,95.1,55,55.03,0.1,20.33,52,3.82,3.8,0,55,55
2018-12-07 02:19:57.8171,172.8,95.1,55,55.03,0,20.31,6,-790,24.2,3.8,55,55
2018-12-07 02:19:58.0671,172.8,95.1,55,55.03,0,20.32,7,-790,24.2,3.8,55,55
2018-12-07 02:19:58.3171,172.8,95.1,55,55.03,0,20.33,1,748.3,0,27,55,55
2018-12-07 02:19:58.5671,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:19:58.8171,172.8,95.1,55,55.03,0,20.32,61,749.9,744.7,0,55,55
2018-12-07 02:19:59.0671,172.8,95.1,55,55.03,0,20.32,62,425,425,0,55,55
2018-12-07 02:19:59.3171,172.8,95.1,55,55.03,0,20.33,64,8.1,8.2,0,55,55
2018-12-07 02:19:59.5671,172.8,95.1,55,55.03,0,20.32,3,748.4,0,24.5,55,55
2018-12-07 02:19:59.8171,172.8,95.1,55,55.03,0,20.32,4,748.2,0,25,55,55
2018-12-07 02:20:00.0671,172.8,95.1,55,55.03,0,20.32,65,-800,-800,0,55,55
2018-12-07 02:20:00.3171,172.8,95.1,55,55.03,0.1,20.32,66,5170,5170,0,55,55
2018-12-07 02:20:00.5671,172.8,95.1,55,55.03,0.1,20.32,1,748.4,0,27,55,55
2018-12-07 02:20:00.8171,172.8,95.1,55,55.03,0.1,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:20:01.0671,172.8,95.1,55,55.03,0.1,20.31,65,-800,-800,0,55,55
2018-12-07 02:20:01.3171,172.8,95.1,55,55.03,0,20.32,51,3.83,3.8,0,55,55
2018-12-07 02:20:01.5671,172.8,95.1,55,55.03,0,20.36,63,50,50,0,55,55
2018-12-07 02:20:01.8171,172.8,95.1,55,55.03,0,20.32,67,24.2,24.2,0,55,55
2018-12-07 02:20:02.0671,172.8,95.1,55,55.03,0,20.31,52,3.82,3.8,0,55,55
2018-12-07 02:20:02.3171,172.8,95.1,55,55.03,0,20.34,6,-810,24.2,3.8,55,55
2018-12-07 02:20:02.5671,172.8,95.1,55,55.03,0,20.32,7,-800,24.2,3.8,55,55
2018-12-07 02:20:02.8171,172.8,95.1,55,55.03,0,20.32,1,748.4,0,27,55,55
2018-12-07 02:20:03.0671,172.8,95.1,55,55.03,0,20.31,2,748.2,0,27.5,55,55
2018-12-07 02:20:03.3171,172.8,95.1,55,55.03,0,20.3,61,749.9,744.7,0,55,55
2018-12-07 02:20:03.5671,172.8,95.1,55,55.03,0,20.32,62,425,425,0,55,55
2018-12-07 02:20:03.8171,172.8,95.1,55,55.03,0.1,20.32,64,8,8.2,0,55,55
2018-12-07 02:20:04.0671,172.8,95.1,55,55.03,0,20.33,3,748.4,0,24.5,55,55
2018-12-07 02:20:04.3171,172.8,95.1,55,55.03,0.1,20.32,4,748.2,0,25,55,55
2018-12-07 02:20:04.5671,172.8,95.1,55,55.03,0,20.32,65,-800,-800,0,55,55
2018-12-07 02:20:04.8171,172.8,95.1,55,55.03,0,20.32,66,5170,5170,0,55,55
2018-12-07 02:20:05.0671,172.8,95.1,55,55.03,0,20.34,1,748.4,0,27,55,55
2018-12-07 02:20:05.3172,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:20:05.5672,172.8,95.1,55,55.03,0,20.32,65,-800,-800,0,55,55
2018-12-07 02:20:05.8172,172.8,95.1,55,55.03,0,20.31,51,3.82,3.8,0,55,55
2018-12-07 02:20:06.0672,172.8,95.1,55,55.03,0,20.32,63,50,50,0,55,55
2018-12-07 02:20:06.3172,172.8,95.1,55,55.03,0,20.32,67,24.2,24.2,0,55,55
2018-12-07 02:20:06.5672,172.8,95.1,55,55.03,0,20.32,52,3.83,3.8,0,55,55
2018-12-07 02:20:06.8172,172.8,95.1,55,55.03,0.1,20.31,6,-790,24.2,3.8,55,55
2018-12-07 02:20:07.0672,172.8,95.1,55,55.03,0.1,20.28,7,-800,24.2,3.8,55,55
2018-12-07 02:20:07.3171,172.8,95.1,55,55.03,0.1,20.32,1,748.4,0,27,55,55
2018-12-07 02:20:07.5671,172.8,95.1,55,55.03,0,20.33,2,748.2,0,27.5,55,55
2018-12-07 02:20:07.8171,172.8,95.1,55,55.03,0,20.31,61,749.9,744.8,0,55,55
2018-12-07 02:20:08.0671,172.8,95.1,55,55.03,0,20.31,62,425,425,0,55,55
2018-12-07 02:20:08.3172,172.8,95.1,55,55.03,0,20.31,64,8.1,8.2,0,55,55
2018-12-07 02:20:08.5672,172.8,95.1,55,55.03,0,20.31,3,748.4,0,24.5,55,55
2018-12-07 02:20:08.8172,172.8,95.1,55,55.03,0,20.34,4,748.2,0,25,55,55
2018-12-07 02:20:09.0672,172.8,95.1,55,55.03,0,20.32,65,-800,-800,0,55,55
2018-12-07 02:20:09.3173,172.8,95.1,55,55.03,0,20.33,66,5180,5180,0,55,55
2018-12-07 02:20:09.5673,172.8,95.1,55,55.03,0.1,20.32,1,748.4,0,27,55,55
2018-12-07 02:20:09.8173,172.8,95.1,55,55.03,0.1,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:20:10.0673,172.8,95.1,55,55.03,0.1,20.32,65,-790,-790,0,55,55
2018-12-07 02:20:10.3173,172.8,95.1,55,55.03,0.1,20.31,51,3.82,3.8,0,55,55
2018-12-07 02:20:10.5672,172.8,95.1,55,55.03,0,20.32,63,50,50,0,55,55
2018-12-07 02:20:10.8172,172.8,95.1,55,55.03,0,20.34,67,24.2,24.2,0,55,55
2018-12-07 02:20:11.0672,172.8,95.1,55,55.03,0,20.32,52,3.83,3.8,0,55,55
2018-12-07 02:20:11.3172,172.8,95.1,55,55.03,0,20.32,6,-800,24.2,3.8,55,55
2018-12-07 02:20:11.5672,172.8,95.1,55,55.03,0,20.33,7,-800,24.2,3.8,55,55
2018-12-07 02:20:11.8172,172.8,95.1,55,55.03,0,20.31,1,748.4,0,27,55,55
2018-12-07 02:20:12.0672,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:20:12.3172,172.8,95.1,55,55.03,0,20.3,61,750,744.7,0,55,55
2018-12-07 02:20:12.5672,172.8,95.1,55,55.03,0,20.32,62,425,425,0,55,55
2018-12-07 02:20:12.8172,172.8,95.1,55,55.03,0,20.49,64,8,8.2,0,55,55
2018-12-07 02:20:13.0672,172.8,95.1,55,55.03,0.1,20.33,3,748.4,0,24.5,55,55
2018-12-07 02:20:13.3172,172.8,95.1,55,55.03,0.1,20.32,4,748.2,0,25,55,55
2018-12-07 02:20:13.5672,172.8,95.1,55,55.03,0.1,20.32,65,-790,-800,0,55,55
2018-12-07 02:20:13.8172,172.8,95.1,55,55.03,0,20.32,66,5170,5170,0,55,55
2018-12-07 02:20:14.0672,172.8,95.1,55,55.03,0,20.31,1,748.4,0,27,55,55
2018-12-07 02:20:14.3172,172.8,95.1,55,55.03,0,20.33,2,748.2,0,27.5,55,55
2018-12-07 02:20:14.5673,172.8,95.1,55,55.03,0,20.3,65,-800,-790,0,55,55
2018-12-07 02:20:14.8173,172.8,95.1,55,55.03,0,20.32,51,3.82,3.8,0,55,55
2018-12-07 02:20:15.0673,172.8,95.1,55,55.03,0,20.33,63,50,50,0,55,55
2018-12-07 02:20:15.3173,172.8,95.1,55,55.03,0,20.32,67,24.1,24.2,0,55,55
2018-12-07 02:20:15.5673,172.8,95.1,55,55.03,0,20.32,52,3.82,3.8,0,55,55
2018-12-07 02:20:15.8173,172.8,95.1,55,55.03,0.1,20.31,6,-790,24.1,3.8,55,55
2018-12-07 02:20:16.0673,172.8,95.1,55,55.03,0.1,20.3,7,-790,24.2,3.8,55,55
2018-12-07 02:20:16.3173,172.8,95.1,55,55.03,0,20.35,1,748.4,0,27,55,55
2018-12-07 02:20:16.5673,172.8,95.1,55,55.03,0,20.29,2,748.2,0,27.5,55,55
2018-12-07 02:20:16.8173,172.8,95.1,55,55.03,0,20.32,61,749.9,744.8,0,55,55
2018-12-07 02:20:17.0673,172.8,95.1,55,55.03,0.1,20.33,62,425,425,0,55,55
2018-12-07 02:20:17.3173,172.8,95.1,55,55.03,0,20.32,64,8,8.2,0,55,55
2018-12-07 02:20:17.5673,172.8,95.1,55,55.03,0,20.32,3,748.4,0,24.5,55,55
2018-12-07 02:20:17.8173,172.8,95.1,55,55.03,0,20.32,4,748.2,0,25,55,55
2018-12-07 02:20:18.0673,172.8,95.1,55,55.03,0,20.32,65,-800,-790,0,55,55
2018-12-07 02:20:18.3173,172.8,95.1,55,55.03,0,20.33,66,5170,5170,0,55,55
2018-12-07 02:20:18.5674,172.8,95.1,55,55.03,0,20.32,1,748.4,0,27,55,55
2018-12-07 02:20:18.8174,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:20:19.0674,172.8,95.1,55,55.03,0.1,20.33,65,-790,-790,0,55,55
2018-12-07 02:20:19.3173,172.8,95.1,55,55.03,0.1,20.32,51,3.82,3.8,0,55,55
2018-12-07 02:20:19.5673,172.8,95.1,55,55.03,0.1,20.32,63,50,50,0,55,55
2018-12-07 02:20:19.8172,172.8,95.1,55,55.03,0.1,20.32,67,24.1,24.2,0,55,55
2018-12-07 02:20:20.0671,172.8,95.1,55,55.03,0,20.32,52,3.82,3.8,0,55,55
2018-12-07 02:20:20.3172,172.8,95.1,55,55.03,0,20.32,6,-790,24.1,3.8,55,55
2018-12-07 02:20:20.5672,172.8,95.1,55,55.03,0,20.31,7,-790,24.2,3.8,55,55
2018-12-07 02:20:20.8173,172.8,95.1,55,55.03,0,20.32,1,748.4,0,27,55,55
2018-12-07 02:20:21.0673,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:20:21.3173,172.8,95.1,55,55.03,0,20.32,61,750.1,744.9,0,55,55
2018-12-07 02:20:21.5673,172.8,95.1,55,55.03,0,20.32,62,425,425,0,55,55
2018-12-07 02:20:21.8173,172.8,95.1,55,55.03,0,20.33,64,8,8.2,0,55,55
2018-12-07 02:20:22.0673,172.8,95.1,55,55.03,0.1,20.32,3,748.4,0,24.5,55,55
2018-12-07 02:20:22.3173,172.8,95.1,55,55.03,0,20.32,4,748.2,0,25,55,55
2018-12-07 02:20:22.5673,172.8,95.1,55,55.03,0.1,20.32,65,-780,-780,0,55,55
2018-12-07 02:20:22.8173,172.8,95.1,55,55.03,0,20.32,66,5180,5180,0,55,55
2018-12-07 02:20:23.0673,172.8,95.1,55,55.03,0,20.31,1,748.4,0,27,55,55
2018-12-07 02:20:23.3173,172.8,95.1,55,55.03,0,20.31,2,748.2,0,27.5,55,55
2018-12-07 02:20:23.5674,172.8,95.1,55,55.03,0,20.32,65,-790,-800,0,55,55
2018-12-07 02:20:23.8174,172.8,95.1,55,55.03,0,20.32,51,3.83,3.8,0,55,55
2018-12-07 02:20:24.0674,172.8,95.1,55,55.03,0,20.33,63,50,50,0,55,55
2018-12-07 02:20:24.3174,172.8,95.1,55,55.03,0,20.33,67,24.1,24.2,0,55,55
2018-12-07 02:20:24.5674,172.8,95.1,55,55.03,0,20.3,52,3.82,3.8,0,55,55
2018-12-07 02:20:24.8174,172.8,95.1,55,55.03,0,20.33,6,-790,24.1,3.8,55,55
2018-12-07 02:20:25.0674,172.8,95.1,55,55.03,0,20.32,7,-790,24.2,3.8,55,55
2018-12-07 02:20:25.3174,172.8,95.1,55,55.03,0.1,20.32,1,748.4,0,27,55,55
2018-12-07 02:20:25.5674,172.8,95.1,55,55.03,0.1,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:20:25.8174,172.8,95.1,55,55.03,0.1,20.32,61,750,744.8,0,55,55
2018-12-07 02:20:26.0673,172.8,95.1,55,55.03,0.1,20.32,62,425,425,0,55,55
2018-12-07 02:20:26.3173,172.8,95.1,55,55.03,0,20.3,64,8,8.2,0,55,55
2018-12-07 02:20:26.5673,172.8,95.1,55,55.03,0,20.31,3,748.4,0,24.5,55,55
2018-12-07 02:20:26.8173,172.8,95.1,55,55.03,0,20.33,4,748.2,0,25,55,55
2018-12-07 02:20:27.0673,172.8,95.1,55,55.03,0,20.31,65,-790,-790,0,55,55
2018-12-07 02:20:27.3173,172.8,95.1,55,55.03,0,20.32,66,5180,5180,0,55,55
2018-12-07 02:20:27.5673,172.8,95.1,55,55.03,0,20.33,1,748.4,0,27,55,55
2018-12-07 02:20:27.8174,172.8,95.1,55,55.03,0,20.31,2,748.2,0,27.5,55,55
2018-12-07 02:20:28.0674,172.8,95.1,55,55.03,0,20.32,65,-790,-780,0,55,55
2018-12-07 02:20:28.3174,172.8,95.1,55,55.03,0,20.32,51,3.82,3.8,0,55,55
2018-12-07 02:20:28.5674,172.8,95.1,55,55.03,0,20.34,63,50,50,0,55,55
2018-12-07 02:20:28.8174,172.8,95.1,55,55.03,0.1,20.32,67,24.1,24.2,0,55,55
2018-12-07 02:20:29.0674,172.8,95.1,55,55.03,0,20.33,52,3.83,3.8,0,55,55
2018-12-07 02:20:29.3174,172.8,95.1,55,55.03,0.1,20.32,6,-790,24.1,3.8,55,55
2018-12-07 02:20:29.5674,172.8,95.1,55,55.03,0.1,20.31,7,-790,24.2,3.8,55,55
2018-12-07 02:20:29.8174,172.8,95.1,55,55.03,0,20.33,1,748.4,0,27,55,55
2018-12-07 02:20:30.0674,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:20:30.3174,172.8,95.1,55,55.03,0,20.34,61,750.1,744.9,0,55,55
2018-12-07 02:20:30.5674,172.8,95.1,55,55.03,0,20.32,62,425,425,0,55,55
2018-12-07 02:20:30.8174,172.8,95.1,55,55.03,0,20.33,64,8,8.2,0,55,55
2018-12-07 02:20:31.0674,172.8,95.1,55,55.03,0,20.32,3,748.4,0,24.5,55,55
2018-12-07 02:20:31.3174,172.8,95.1,55,55.03,0,20.31,4,748.2,0,25,55,55
2018-12-07 02:20:31.5674,172.8,95.1,55,55.03,0,20.31,65,-790,-790,0,55,55
2018-12-07 02:20:31.8174,172.8,95.1,55,55.03,0.1,20.32,66,5180,5180,0,55,55
2018-12-07 02:20:32.0674,172.8,95.1,55,55.03,0.1,20.32,1,748.4,0,27,55,55
2018-12-07 02:20:32.3174,172.8,95.1,55,55.03,0.1,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:20:32.5674,172.8,95.1,55,55.03,0,20.32,65,-790,-790,0,55,55
2018-12-07 02:20:32.8174,172.8,95.1,55,55.03,0,20.33,51,3.82,3.8,0,55,55
2018-12-07 02:20:33.0674,172.8,95.1,55,55.03,0,20.32,63,50,50,0,55,55
2018-12-07 02:20:33.3174,172.8,95.1,55,55.03,0,20.32,67,24.1,24.2,0,55,55
2018-12-07 02:20:33.5674,172.8,95.1,55,55.03,0,20.33,52,3.83,3.8,0,55,55
2018-12-07 02:20:33.8175,172.8,95.1,55,55.03,0,20.32,6,-800,24.1,3.8,55,55
2018-12-07 02:20:34.0675,172.8,95.1,55,55.03,0,20.29,7,-800,24.2,3.8,55,55
2018-12-07 02:20:34.3175,172.8,95.1,55,55.03,0,20.32,1,748.4,0,27,55,55
2018-12-07 02:20:34.5675,172.8,95.1,55,55.03,0,20.33,2,748.2,0,27.5,55,55
2018-12-07 02:20:34.8175,172.8,95.1,55,55.03,0,20.34,61,749.9,744.8,0,55,55
2018-12-07 02:20:35.0675,172.8,95.1,55,55.03,0,20.31,62,425,425,0,55,55
2018-12-07 02:20:35.3175,172.8,95.1,55,55.03,0.1,20.3,64,8,8.2,0,55,55
2018-12-07 02:20:35.5675,172.8,95.1,55,55.03,0,20.32,3,748.3,0,24.5,55,55
2018-12-07 02:20:35.8175,172.8,95.1,55,55.03,0,20.34,4,748.2,0,25,55,55
2018-12-07 02:20:36.0675,172.8,95.1,55,55.03,0,20.32,65,-800,-800,0,55,55
2018-12-07 02:20:36.3175,172.8,95.1,55,55.03,0,20.33,66,5180,5180,0,55,55
2018-12-07 02:20:36.5675,172.8,95.1,55,55.03,0,20.33,1,748.3,0,27,55,55
2018-12-07 02:20:36.8175,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:20:37.0675,172.8,95.1,55,55.03,0,20.32,65,-800,-800,0,55,55
2018-12-07 02:20:37.3175,172.8,95.1,55,55.03,0,20.31,51,3.82,3.8,0,55,55
2018-12-07 02:20:37.5675,172.8,95.1,55,55.03,0,20.32,63,50,50,0,55,55
2018-12-07 02:20:37.8175,172.8,95.1,55,55.03,0,20.33,67,24.1,24.2,0,55,55
2018-12-07 02:20:38.0675,172.8,95.1,55,55.03,0.1,20.32,52,3.82,3.8,0,55,55
2018-12-07 02:20:38.3175,172.8,95.1,55,55.03,0.1,20.32,6,-790,24.1,3.8,55,55
2018-12-07 02:20:38.5675,172.8,95.1,55,55.03,0.1,20.32,7,-790,24.2,3.8,55,55
2018-12-07 02:20:38.8175,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:20:39.0675,172.8,95.1,55,55.03,0,20.33,2,748.2,0,27.5,55,55
2018-12-07 02:20:39.3175,172.8,95.1,55,55.03,0,20.33,61,750.1,744.9,0,55,55
2018-12-07 02:20:39.5675,172.8,95.1,55,55.03,0,20.31,62,425,425,0,55,55
2018-12-07 02:20:39.8175,172.8,95.1,55,55.03,0,20.31,64,8,8.2,0,55,55
2018-12-07 02:20:40.0674,172.8,95.1,55,55.03,0,20.33,3,748.3,0,24.5,55,55
2018-12-07 02:20:40.3174,172.8,95.1,55,55.03,0,20.32,4,748.2,0,25,55,55
2018-12-07 02:20:40.5675,172.8,95.1,55,55.03,0,20.31,65,-800,-790,0,55,55
2018-12-07 02:20:40.8175,172.8,95.1,55,55.03,0,20.32,66,5180,5180,0,55,55
2018-12-07 02:20:41.0675,172.8,95.1,55,55.03,0,20.33,1,748.3,0,27,55,55
2018-12-07 02:20:41.3175,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:20:41.5675,172.8,95.1,55,55.03,0.1,20.32,65,-790,-800,0,55,55
2018-12-07 02:20:41.8174,172.8,95.1,55,55.03,0,20.34,51,3.82,3.8,0,55,55
2018-12-07 02:20:42.0674,172.8,95.1,55,55.03,0,20.34,63,50,50,0,55,55
2018-12-07 02:20:42.3174,172.8,95.1,55,55.03,0,20.32,67,24.1,24.2,0,55,55
2018-12-07 02:20:42.5674,172.8,95.1,55,55.03,0,20.33,52,3.82,3.8,0,55,55
2018-12-07 02:20:42.8175,172.8,95.1,55,55.03,0,20.32,6,-800,24.1,3.8,55,55
2018-12-07 02:20:43.0675,172.8,95.1,55,55.03,0,20.31,7,-790,24.2,3.8,55,55
2018-12-07 02:20:43.3176,172.8,95.1,55,55.03,0,20.32,1,748.3,0,27,55,55
2018-12-07 02:20:43.5675,172.8,95.1,55,55.03,0,20.32,2,748.2,0,27.5,55,55
2018-12-07 02:20:43.8175,172.8,95.1,55,55.03,0,20.32,61,750,744.9,0,55,55
2018-12-07 02:20:44.0675,172.8,95.1,55,55.03,0,20.32,62,425,425,0,55,55
2018-12-07 02:20:44.3175,172.8,95.1,55,55.03,0,20.32,64,8,8.1,0,55,55
2018-12-07 02:20:44.5675,172.8,95.1,55,55.03,0.1,20.33,3,748.3,0,24.5,55,55
2018-12-07 02:20:44.8175,172.8,95.1,55,55.03,0,20.32,4,748.2,0,24.5,55,55
2018-12-07 02:20:45.0675,172.8,95.1,55,55.03,0,20.14,65,-790,-790,0,55,55
2018-12-07 02:20:45.3175,172.8,95.1,55,55.03,0,20.13,66,5180,5180,0,55,55
2018-12-07 02:20:45.5675,172.8,95.1,55,55.03,0,20.12,1,748.3,0,27,55,55
2018-12-07 02:20:45.8175,172.8,95.1,55,55.03,0,20.13,2,748.2,0,27.5,55,55
2018-12-07 02:20:46.0676,172.8,95.1,55,55.03,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:20:46.3176,172.8,95.1,55,55.03,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:20:46.5676,172.8,95.1,55,55.03,0,20.13,63,50,50,0,55,55
2018-12-07 02:20:46.8176,172.8,95.1,55,55.03,0,20.12,67,24.1,24.2,0,55,55
2018-12-07 02:20:47.0676,172.8,95.1,55,55.03,0,20.14,52,3.82,3.8,0,55,55
2018-12-07 02:20:47.3175,172.8,95.1,55,55.03,0,20.12,6,-790,24.1,3.8,55,55
2018-12-07 02:20:47.5675,172.8,95.1,55,55.03,0.1,20.12,7,-800,24.2,3.8,55,55
2018-12-07 02:20:47.8176,172.8,95.1,55,55.03,0.1,20.14,1,748.3,0,27,55,55
2018-12-07 02:20:48.0676,172.8,95.1,55,55.03,0,20.1,2,748.2,0,27.5,55,55
2018-12-07 02:20:48.3176,172.8,95.1,55,55.03,0,20.11,61,750,744.9,0,55,55
2018-12-07 02:20:48.5676,172.8,95.1,55,55.03,0,20.12,62,425,425,0,55,55
2018-12-07 02:20:48.8176,172.8,95.1,55,55.03,0,20.12,64,8,8.2,0,55,55
2018-12-07 02:20:49.0676,172.8,95.1,55,55.03,0,20.12,3,748.3,0,24.5,55,55
2018-12-07 02:20:49.3176,172.8,95.1,55,55.03,0,20.12,4,748.2,0,24.5,55,55
2018-12-07 02:20:49.5676,172.8,95.1,55,55.03,0,20.12,65,-800,-800,0,55,55
2018-12-07 02:20:49.8176,172.8,95.1,55,55.03,0,20.14,66,5180,5180,0,55,55
2018-12-07 02:20:50.0676,172.8,95.1,55,55.03,0,20.13,1,748.3,0,27,55,55
2018-12-07 02:20:50.3176,172.8,95.1,55,55.03,0.1,20.13,2,748.2,0,27.5,55,55
2018-12-07 02:20:50.5676,172.8,95.1,55,55.03,0,20.13,65,-790,-790,0,55,55
2018-12-07 02:20:50.8176,172.8,95.1,55,55.03,0,20.1,51,3.82,3.8,0,55,55
2018-12-07 02:20:51.0676,172.8,95.1,55,55.03,0.1,20.12,63,50,50,0,55,55
2018-12-07 02:20:51.3176,172.8,95.1,55,55.03,0,20.11,67,24.1,24.2,0,55,55
2018-12-07 02:20:51.5676,172.8,95.1,55,55.03,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:20:51.8176,172.8,95.1,55,55.03,0.1,20.12,6,-790,24.1,3.8,55,55
2018-12-07 02:20:52.0676,172.8,95.1,55,55.03,0,20.13,7,-790,24.1,3.8,55,55
2018-12-07 02:20:52.3176,172.8,95.1,55,55.03,0,20.13,1,748.3,0,27,55,55
2018-12-07 02:20:52.5676,172.8,95.1,55,55.03,0,20.14,2,748.2,0,27.5,55,55
2018-12-07 02:20:52.8176,172.8,95.1,55,55.03,0,20.12,61,750.1,744.8,0,55,55
2018-12-07 02:20:53.0676,172.8,95.1,55,55.03,0,20.13,62,425,425,0,55,55
2018-12-07 02:20:53.3176,172.8,95.1,55,55.03,0,20.12,64,8,8.2,0,55,55
2018-12-07 02:20:53.5676,172.8,95.1,55,55.03,0,20.14,3,748.3,0,24.5,55,55
2018-12-07 02:20:53.8176,172.8,95.1,55,55.03,0,20.12,4,748.2,0,24.5,55,55
2018-12-07 02:20:54.0676,172.8,95.1,55,55.03,0.1,20.12,65,-790,-790,0,55,55
2018-12-07 02:20:54.3176,172.8,95.1,55,55.03,0.1,20.12,66,5180,5180,0,55,55
2018-12-07 02:20:54.5676,172.8,95.1,55,55.03,0.1,20.12,1,748.3,0,27,55,55
2018-12-07 02:20:54.8176,172.8,95.1,55,55.03,0,20.13,2,748.2,0,27.5,55,55
2018-12-07 02:20:55.0676,172.8,95.1,55,55.03,0,20.13,65,-790,-790,0,55,55
2018-12-07 02:20:55.3176,172.8,95.1,55,55.03,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:20:55.5676,172.8,95.1,55,55.03,0,20.12,63,50,50,0,55,55
2018-12-07 02:20:55.8176,172.8,95.1,55,55.03,0,20.12,67,24.1,24.1,0,55,55
2018-12-07 02:20:56.0676,172.8,95.1,55,55.03,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:20:56.3176,172.8,95.1,55,55.03,0,20.13,6,-790,24.1,3.8,55,55
2018-12-07 02:20:56.5676,172.8,95.1,55,55.03,0,20.13,7,-790,24.1,3.8,55,55
2018-12-07 02:20:56.8177,172.8,95.1,55,55.03,0.1,20.18,1,748.4,0,27,55,55
2018-12-07 02:20:57.0677,172.8,95.1,55,55.03,0.1,20.12,2,748.2,0,27.5,55,55
2018-12-07 02:20:57.3177,172.8,95.1,55,55.03,0.1,20.12,61,750,744.8,0,55,55
2018-12-07 02:20:57.5677,172.8,95.1,55,55.03,0.1,20.11,62,425,425,0,55,55
2018-12-07 02:20:57.8177,172.8,95.1,55,55.03,0,20.12,64,8,8.2,0,55,55
2018-12-07 02:20:58.0677,172.8,95.1,55,55.03,0,20.12,3,748.4,0,24.5,55,55
2018-12-07 02:20:58.3177,172.8,95.1,55,55.03,0,20.13,4,748.2,0,24.5,55,55
2018-12-07 02:20:58.5677,172.8,95.1,55,55.03,0,20.11,65,-800,-800,0,55,55
2018-12-07 02:20:58.8177,172.8,95.1,55,55.03,0,20.07,66,5180,5170,0,55,55
2018-12-07 02:20:59.0677,172.8,95.1,55,55.03,0,20.12,1,748.4,0,27,55,55
2018-12-07 02:20:59.3177,172.8,95.1,55,55.03,0,20.12,2,748.2,0,27.5,55,55
2018-12-07 02:20:59.5677,172.8,95.1,55,55.03,0,20.13,65,-800,-800,0,55,55
2018-12-07 02:20:59.8177,172.8,95.1,55,55.03,0,20.15,51,3.82,3.8,0,55,55
2018-12-07 02:21:00.0677,172.8,95.1,55,55.03,0,20.12,63,50,50,0,55,55
2018-12-07 02:21:00.3177,172.8,95.1,55,55.03,0.1,20.13,67,24.1,24.1,0,55,55
2018-12-07 02:21:00.5677,172.8,95.1,55,55.03,0.1,20.11,52,3.82,3.8,0,55,55
2018-12-07 02:21:00.8177,172.8,95.1,55,55.03,0.1,20.12,6,-790,24.1,3.8,55,55
2018-12-07 02:21:01.0677,172.8,95.1,55,55.03,0,20.12,7,-790,24.1,3.8,55,55
2018-12-07 02:21:01.3177,172.8,95.1,55,55.03,0,20.13,1,748.4,0,27,55,55
2018-12-07 02:21:01.5677,172.8,95.1,55,55.03,0,20.1,2,748.2,0,27.5,55,55
2018-12-07 02:21:01.8177,172.8,95.1,55,55.03,0,20.11,61,750,744.8,0,55,55
2018-12-07 02:21:02.0677,172.8,95.1,55,55.03,0,20.13,62,425,425,0,55,55
2018-12-07 02:21:02.3177,172.8,95.1,55,55.03,0,20.12,64,8,8.2,0,55,55
2018-12-07 02:21:02.5677,172.8,95.1,55,55.03,0,20.12,3,748.4,0,24.5,55,55
2018-12-07 02:21:02.8177,172.8,95.1,55,55.03,0,20.12,4,748.2,0,24.5,55,55
2018-12-07 02:21:03.0677,172.8,95.1,55,55.03,0.1,20.14,65,-790,-790,0,55,55
2018-12-07 02:21:03.3177,172.8,95.1,55,55.03,0.1,20.13,66,5170,5170,0,55,55
2018-12-07 02:21:03.5677,172.8,95.1,55,55.03,0.1,20.12,1,748.4,0,27,55,55
2018-12-07 02:21:03.8177,172.8,95.1,55,55.03,0.1,20.12,2,748.2,0,27.5,55,55
2018-12-07 02:21:04.0677,172.8,95.1,55,55.03,0,20.12,65,-800,-800,0,55,55
2018-12-07 02:21:04.3178,172.8,95.1,55,55.03,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 02:21:04.5678,172.8,95.1,55,55.03,0,20.12,63,50,50,0,55,55
2018-12-07 02:21:04.8179,172.8,95.1,55,55.03,0,20.12,67,24.1,24.1,0,55,55
2018-12-07 02:21:05.0679,172.8,95.1,55,55.03,0,20.14,52,3.83,3.8,0,55,55
2018-12-07 02:21:05.3179,172.8,95.1,55,55.03,0,20.12,6,-800,24.1,3.8,55,55
2018-12-07 02:21:05.5679,172.8,95.1,55,55.03,0,20.13,7,-800,24.1,3.8,55,55
2018-12-07 02:21:05.8178,172.8,95.1,55,55.03,0,20.12,1,748.3,0,27,55,55
2018-12-07 02:21:06.0678,172.8,95.1,55,55.03,0,20.11,2,748.3,0,27.5,55,55
2018-12-07 02:21:06.3178,172.8,95.1,55,55.03,0,20.13,61,750,744.8,0,55,55
2018-12-07 02:21:06.5678,172.8,95.1,55,55.03,0,20.12,62,425,425,0,55,55
2018-12-07 02:21:06.8178,172.8,95.1,55,55.03,0.1,20.13,64,8,8.1,0,55,55
2018-12-07 02:21:07.0678,172.8,95.1,55,55.03,0,20.12,3,748.3,0,24.5,55,55
2018-12-07 02:21:07.3178,172.8,95.1,55,55.03,0,20.12,4,748.3,0,24.5,55,55
2018-12-07 02:21:07.5678,172.8,95.1,55,55.03,0,20.13,65,-800,-790,0,55,55
2018-12-07 02:21:07.8178,172.8,95.1,55,55.03,0,20.12,66,5160,5160,0,55,55
2018-12-07 02:21:08.0678,172.8,95.1,55,55.03,0,20.12,1,748.3,0,27,55,55
2018-12-07 02:21:08.3178,172.8,95.1,55,55.03,0,20.11,2,748.3,0,27.5,55,55
2018-12-07 02:21:08.5678,172.8,95.1,55,55.03,0,20.12,65,-800,-800,0,55,55
2018-12-07 02:21:08.8178,172.8,95.1,55,55.03,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 02:21:09.0678,172.8,95.1,55,55.03,0,20.13,63,50,50,0,55,55
2018-12-07 02:21:09.3178,172.8,95.1,55,55.03,0,20.12,67,24.1,24.1,0,55,55
2018-12-07 02:21:09.5678,172.8,95.1,55,55.03,0,20.13,52,3.83,3.8,0,55,55
2018-12-07 02:21:09.8178,172.8,95.1,55,55.03,0,20.08,6,-780,24.1,3.8,55,55
2018-12-07 02:21:10.0678,172.8,95.1,55,55.03,0,20.12,7,-790,24.1,3.8,55,55
2018-12-07 02:21:10.3178,172.8,95.1,55,55.03,0,20.11,1,748.3,0,27,55,55
2018-12-07 02:21:10.5678,172.8,95.1,55,55.03,0,20.13,2,748.3,0,27.5,55,55
2018-12-07 02:21:10.8178,172.8,95.1,55,55.03,0,20.13,61,750,744.9,0,55,55
2018-12-07 02:21:11.0678,172.8,95.1,55,55.03,0,20.13,62,425,425,0,55,55
2018-12-07 02:21:11.3178,172.8,95.1,55,55.03,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:21:11.5678,172.8,95.1,55,55.03,0,20.14,3,748.4,0,24.5,55,55
2018-12-07 02:21:11.8178,172.8,95.1,55,55.03,0,20.08,4,748.2,0,24.5,55,55
2018-12-07 02:21:12.0678,172.8,95.1,55,55.03,0,20.12,65,-790,-790,0,55,55
2018-12-07 02:21:12.3178,172.8,95.1,55,55.03,0,20.12,66,5150,5150,0,55,55
2018-12-07 02:21:12.5679,172.8,95.1,55,55.03,0,20.12,1,748.4,0,27,55,55
2018-12-07 02:21:12.8179,172.8,95.1,55,55.03,0.1,20.12,2,748.2,0,27.5,55,55
2018-12-07 02:21:13.0679,172.8,95.1,55,55.03,0.1,20.12,65,-780,-780,0,55,55
2018-12-07 02:21:13.3179,172.8,95.1,55,55.03,0,20.1,51,3.83,3.8,0,55,55
2018-12-07 02:21:13.5679,172.8,95.1,55,55.03,0,20.13,63,50,50,0,55,55
2018-12-07 02:21:13.8179,172.8,95.1,55,55.03,0,20.14,67,24.1,24.1,0,55,55
2018-12-07 02:21:14.0679,172.8,95.1,55,55.03,0,20.13,52,3.83,3.8,0,55,55
2018-12-07 02:21:14.3179,172.8,95.1,55,55.03,0,20.12,6,-790,24.1,3.8,55,55
2018-12-07 02:21:14.5679,172.8,95.1,55,55.03,0,20.12,7,-790,24.1,3.8,55,55
2018-12-07 02:21:14.8179,172.8,95.1,55,55.03,0,20.13,1,748.4,0,27,55,55
2018-12-07 02:21:15.0679,172.8,95.1,55,55.03,0,20.13,2,748.2,0,27.5,55,55
2018-12-07 02:21:15.3179,172.8,95.1,55,55.03,0,20.12,61,750.1,744.9,0,55,55
2018-12-07 02:21:15.5679,172.8,95.1,55,55.03,0,20.13,62,425,425,0,55,55
2018-12-07 02:21:15.8179,172.8,95.1,55,55.03,0,20.23,64,8,8.1,0,55,55
2018-12-07 02:21:16.0679,172.8,95.1,55,55.03,0,20.14,3,748.4,0,24.5,55,55
2018-12-07 02:21:16.3179,172.8,95.1,55,55.03,0.1,20.12,4,748.2,0,24.5,55,55
2018-12-07 02:21:16.5679,172.8,95.1,55,55.03,0.1,20.13,65,-780,-780,0,55,55
2018-12-07 02:21:16.8179,172.8,95.1,55,55.03,0,20.11,66,5140,5140,0,55,55
2018-12-07 02:21:17.0679,172.8,95.1,55,55.03,0,20.12,1,748.4,0,27,55,55
2018-12-07 02:21:17.3178,172.8,95.1,55,55.03,0,20.12,2,748.2,0,27.5,55,55
2018-12-07 02:21:17.5678,172.8,95.1,55,55.03,0,20.15,65,-790,-780,0,55,55
2018-12-07 02:21:17.8179,172.8,95.1,55,55.03,0,20.06,51,3.83,3.8,0,55,55
2018-12-07 02:21:18.0679,172.8,95.1,55,55.03,0,20.13,63,50,50,0,55,55
2018-12-07 02:21:18.3179,172.8,95.1,55,55.03,0,20.12,67,24.1,24.1,0,55,55
2018-12-07 02:21:18.5680,172.8,95.1,55,55.03,0,20.12,52,3.83,3.8,0,55,55
2018-12-07 02:21:18.8179,172.8,95.1,55,55.03,0,20.13,6,-780,24.1,3.8,55,55
2018-12-07 02:21:19.0679,172.8,95.1,55,55.03,0,20.13,7,-780,24.1,3.8,55,55
2018-12-07 02:21:19.3179,172.8,95.1,55,55.03,0.1,20.15,1,748.4,0,27,55,55
2018-12-07 02:21:19.5679,172.8,95.1,55,55.03,0.1,20.13,2,748.3,0,27.5,55,55
2018-12-07 02:21:19.8179,172.8,95.1,55,55.03,0,20.12,61,750,745,0,55,55
2018-12-07 02:21:20.0679,172.8,95.1,55,55.03,0,20.12,62,425,425,0,55,55
2018-12-07 02:21:20.3180,172.8,95.1,55,55.03,0,20.13,64,8,8.1,0,55,55
2018-12-07 02:21:20.5680,172.8,95.1,55,55.03,0,20.13,3,748.4,0,24.5,55,55
2018-12-07 02:21:20.8180,172.8,95.1,55,55.03,0,20.12,4,748.3,0,24.5,55,55
2018-12-07 02:21:21.0680,172.8,95.1,55,55.03,0,20.14,65,-790,-780,0,55,55
2018-12-07 02:21:21.3180,172.8,95.1,55,55.03,0,20.13,66,5150,5140,0,55,55
2018-12-07 02:21:21.5680,172.8,95.1,55,55.03,0,20.12,1,748.4,0,27,55,55
2018-12-07 02:21:21.8180,172.8,95.1,55,55.03,0,20.12,2,748.3,0,27.5,55,55
2018-12-07 02:21:22.0679,172.8,95.1,55,55.03,0,20.13,65,-780,-790,0,55,55
2018-12-07 02:21:22.3179,172.8,95.1,55,55.03,0,20.12,51,3.83,3.8,0,55,55
2018-12-07 02:21:22.5679,172.8,95.1,55,55.03,0.1,20.13,63,50,50,0,55,55
2018-12-07 02:21:22.8180,172.8,95.1,55,55.03,0.1,20.12,67,24.1,24.1,0,55,55
2018-12-07 02:21:23.0680,172.8,95.1,55,55.03,0,20.11,52,3.83,3.8,0,55,55
2018-12-07 02:21:23.3181,172.8,95.1,55,55.03,0,20.02,6,-780,24.1,3.8,55,55
2018-12-07 02:21:23.5681,172.8,95.1,55,55.03,0,20.13,7,-780,24.1,3.8,55,55
2018-12-07 02:21:23.8182,172.8,95.1,55,55.03,0,20.13,1,748.4,0,27,55,55
2018-12-07 02:21:24.0681,172.8,95.1,55,55.03,0,20.12,2,748.3,0,27.5,55,55
2018-12-07 02:21:24.3181,172.8,95.1,55,55.03,0,20.13,61,750.1,744.9,0,55,55
2018-12-07 02:21:24.5680,172.8,95.1,55,55.03,0,20.12,62,425,425,0,55,55
2018-12-07 02:21:24.8180,172.8,95.1,55,55.03,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:21:25.0680,172.8,95.1,55,55.03,0,20.12,3,748.4,0,24.5,55,55
2018-12-07 02:21:25.3180,172.8,95.1,55,55.03,0,20.12,4,748.3,0,24.5,55,55
2018-12-07 02:21:25.5681,172.8,95.1,55,55.03,0.1,20.12,65,-780,-780,0,55,55
2018-12-07 02:21:25.8181,172.8,95.1,55,55.03,0.1,20.12,66,5140,5150,0,55,55
2018-12-07 02:21:26.0681,172.8,95.1,55,55.03,0.1,20.12,1,748.4,0,27,55,55
2018-12-07 02:21:26.3181,172.8,95.1,55,55.03,0.1,20.11,2,748.3,0,27.5,55,55
2018-12-07 02:21:26.5681,172.8,95.1,55,55.03,0,20.12,65,-780,-780,0,55,55
2018-12-07 02:21:26.8181,172.8,95.1,55,55.03,0,20.11,51,3.83,3.8,0,55,55
2018-12-07 02:21:27.0681,172.8,95.1,55,55.03,0,20.14,63,50,50,0,55,55
2018-12-07 02:21:27.3181,172.8,95.1,55,55.03,0,20.13,67,24.1,24.1,0,55,55
2018-12-07 02:21:27.5681,172.8,95.1,55,55.03,0,20.11,52,3.82,3.8,0,55,55
2018-12-07 02:21:27.8181,172.8,95.1,55,55.03,0,20.12,6,-790,24.1,3.8,55,55
2018-12-07 02:21:28.0681,172.8,95.1,55,55.03,0,20.12,7,-790,24.1,3.8,55,55
2018-12-07 02:21:28.3181,172.8,95.1,55,55.03,0,20.12,1,748.4,0,27,55,55
2018-12-07 02:21:28.5681,172.8,95.1,55,55.03,0,20.11,2,748.3,0,27.5,55,55
2018-12-07 02:21:28.8180,172.8,95.1,55,55.03,0.1,20.12,61,750,744.8,0,55,55
2018-12-07 02:21:29.0680,172.8,95.1,55,55.03,0.1,20.14,62,425,425,0,55,55
2018-12-07 02:21:29.3181,172.8,95.1,55,55.03,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 02:21:29.5681,172.8,95.1,55,55.03,0,20.12,3,748.4,0,24.5,55,55
2018-12-07 02:21:29.8182,172.8,95.1,55,55.03,0,20.11,4,748.3,0,24.5,55,55
2018-12-07 02:21:30.0682,172.8,95.1,55,55.03,0,20.01,65,-790,-790,0,55,55
2018-12-07 02:21:30.3181,172.8,95.1,55,55.03,0,20.14,66,5150,5150,0,55,55
2018-12-07 02:21:30.5681,172.8,95.1,55,55.03,0,20.12,1,748.4,0,27,55,55
2018-12-07 02:21:30.8181,172.8,95.1,55,55.03,0,20.15,2,748.3,0,27.5,55,55
2018-12-07 02:21:31.0680,172.8,95.1,55,55.03,0,20.18,65,-790,-790,0,55,55
2018-12-07 02:21:31.3180,172.8,95.1,55,55.03,0,20.11,51,3.83,3.8,0,55,55
2018-12-07 02:21:31.5680,172.8,95.1,55,55.03,0,20.13,63,50,50,0,55,55
2018-12-07 02:21:31.8180,172.8,95.1,55,55.03,0,20.12,67,24,24.1,0,55,55
2018-12-07 02:21:32.0680,172.8,95.1,55,55.03,40.8,20.12,52,3.82,3.8,0,55,55
2018-12-07 02:21:32.3180,172.8,95.1,55,55.03,119,20.14,6,58390,24,3.8,55,55
2018-12-07 02:21:32.5681,172.8,95.1,55,55.03,122.1,20.12,7,58850,24.1,3.8,55,55
2018-12-07 02:21:32.8181,172.8,95.1,55,55.03,121.8,20.13,1,748.5,0,27,55,55
2018-12-07 02:21:33.0681,172.8,95.1,55,55.03,121.4,20.25,2,748.3,0,27.5,55,55
2018-12-07 02:21:33.3181,172.8,95.1,55,55.03,121,20.12,61,755.6,750,0,55,55
2018-12-07 02:21:33.5681,172.8,95.1,55,55.03,120.8,20.12,62,425,425,0,55,55
2018-12-07 02:21:33.8181,172.8,95.1,55,55.03,120.6,20.13,64,85.7,86.6,0,55,55
2018-12-07 02:21:34.0681,172.8,95.1,55,55.03,120.5,20.12,3,748.5,0,24.5,55,55
2018-12-07 02:21:34.3181,172.8,95.1,55,55.03,120.4,20.11,4,748.3,0,24.5,55,55
2018-12-07 02:21:34.5681,172.8,95.2,55,55.09,120.4,20.13,65,57940,58140,0,55,55
2018-12-07 02:21:34.8180,172.8,95.3,55,55.15,120.3,20.15,66,3880,3880,0,55,55
2018-12-07 02:21:35.0680,172.8,95.3,55,55.15,120.2,20.09,1,748.5,0,27,55,55
2018-12-07 02:21:35.3181,172.8,95.3,55,55.15,120.2,20.08,2,748.3,0,27.5,55,55
2018-12-07 02:21:35.5681,172.8,95.4,55,55.21,120.2,20.12,65,57950,57940,0,55,55
2018-12-07 02:21:35.8181,172.8,95.4,55,55.21,120.2,20.13,51,3.83,3.8,0,55,55
2018-12-07 02:21:36.0682,172.8,95.4,55,55.21,120.2,20.13,63,50,50,0,55,55
2018-12-07 02:21:36.3182,172.8,95.4,55,55.21,120.1,20.13,67,24.1,24.1,0,55,55
2018-12-07 02:21:36.5682,172.8,95.4,55,55.21,120.1,20.12,52,3.83,3.8,0,55,55
2018-12-07 02:21:36.8181,172.8,95.4,55,55.21,120.1,20.13,6,57910,24.1,3.8,55,55
2018-12-07 02:21:37.0681,172.8,95.4,55,55.21,120.1,20.12,7,57900,24.2,3.8,55,55
2018-12-07 02:21:37.3181,172.8,95.4,55,55.21,120.1,20.15,1,748.5,0,27,55,55
2018-12-07 02:21:37.5681,172.8,95.4,55,55.21,120.2,20.12,2,748.3,0,27.5,55,55
2018-12-07 02:21:37.8181,172.8,95.4,55,55.21,120.1,20.12,61,756.2,750.8,0,55,55
2018-12-07 02:21:38.0681,172.8,95.4,55,55.21,120.1,20.13,62,425,425,0,55,55
2018-12-07 02:21:38.3181,172.8,95.4,55,55.21,120.1,20.12,64,86.9,87.8,0,55,55
2018-12-07 02:21:38.5681,172.8,95.4,55,55.21,120.2,20.12,3,748.5,0,24.5,55,55
2018-12-07 02:21:38.8181,172.8,95.4,55,55.21,120.1,20.12,4,748.3,0,24.5,55,55
2018-12-07 02:21:39.0681,172.8,95.4,55,55.21,120.1,20.12,65,57890,57890,0,55,55
2018-12-07 02:21:39.3181,172.8,95.4,55,55.21,120,20.14,66,3770,3770,0,55,55
2018-12-07 02:21:39.5681,172.8,95.4,55,55.21,120.1,20.12,1,748.5,0,27,55,55
2018-12-07 02:21:39.8181,172.8,95.4,55,55.21,120.1,20.12,2,748.3,0,27.5,55,55
2018-12-07 02:21:40.0681,172.8,95.4,55,55.21,120.2,20.12,65,57890,57890,0,55,55
2018-12-07 02:21:40.3181,172.8,95.4,55,55.21,120.1,20.13,51,3.85,3.83,0,55,55
2018-12-07 02:21:40.5681,172.8,95.4,55,55.21,120.1,20.11,63,50,50,0,55,55
2018-12-07 02:21:40.8181,172.8,95.4,55,55.21,120.1,20.12,67,24.3,24.4,0,55,55
2018-12-07 02:21:41.0681,172.8,95.4,55,55.21,120.1,20.13,52,3.85,3.83,0,55,55
2018-12-07 02:21:41.3181,172.8,95.4,55,55.21,120.1,20.13,6,57880,24.3,3.8,55,55
2018-12-07 02:21:41.5681,172.8,95.4,55,55.21,120.1,20.14,7,57880,24.4,3.9,55,55
2018-12-07 02:21:41.8182,172.8,95.4,55,55.21,120,20.12,1,753.4,74.6,27,55,55
2018-12-07 02:21:42.0682,172.8,95.4,55,55.21,120.1,20.12,2,753.2,75,27.5,55,55
2018-12-07 02:21:42.3183,172.8,95.4,55,55.21,120.1,20.12,61,756.9,751.4,0,55,55
2018-12-07 02:21:42.5683,172.8,95.4,55,55.21,120.1,20.12,62,425,425,0,55,55
2018-12-07 02:21:42.8182,172.8,95.4,55,55.21,120.1,20.12,64,87,88,0,55,55
2018-12-07 02:21:43.0682,172.8,95.4,55,55.21,120.1,20.13,3,753.4,74.6,24.5,55,55
2018-12-07 02:21:43.3181,172.8,95.4,55,55.21,120.1,20.13,4,753.2,75,24.5,55,55
2018-12-07 02:21:43.5681,172.8,95.4,55,55.21,120,20.12,65,57880,57880,0,55,55
2018-12-07 02:21:43.8181,172.8,95.4,55.25,55.21,120.1,20.13,66,3750,3750,0,55,55
2018-12-07 02:21:44.0681,172.8,95.4,55.25,55.21,120.1,20.12,1,753.4,74.6,27,55,55
2018-12-07 02:21:44.3181,172.8,95.4,55.25,55.21,120.1,20.13,2,753.2,75,27.5,55,55
2018-12-07 02:21:44.5681,172.8,95.4,55.5,55.21,120,20.12,65,57880,57890,0,55,55
2018-12-07 02:21:44.8181,172.8,95.5,55.5,55.27,120.1,20.12,51,3.85,3.83,0,55,55
2018-12-07 02:21:45.0681,172.8,95.5,55.5,55.27,120.1,20.12,63,50,50,0,55,55
2018-12-07 02:21:45.3181,172.8,95.5,55.5,55.27,120.1,20.13,67,24.7,24.7,0,55,55
2018-12-07 02:21:45.5681,172.8,95.5,55.5,55.27,120.1,20.13,52,3.85,3.83,0,55,55
2018-12-07 02:21:45.8181,172.8,95.5,55.5,55.27,120,20.12,6,57870,24.7,3.8,55,55
2018-12-07 02:21:46.0681,172.8,95.5,55.5,55.27,120,20.12,7,57880,24.8,3.9,55,55
2018-12-07 02:21:46.3182,172.8,95.5,55.5,55.27,120.1,20.12,1,753.4,74.6,27,55,55
2018-12-07 02:21:46.5682,172.8,95.5,55.5,55.27,120.1,20.13,2,753.2,75,27.5,55,55
2018-12-07 02:21:46.8182,172.8,95.5,55.5,55.27,120.1,20.12,61,757,751.7,0,55,55
2018-12-07 02:21:47.0682,172.8,95.5,55.5,55.27,120.1,20.12,62,425,425,0,55,55
2018-12-07 02:21:47.3182,172.8,95.5,55.5,55.27,120.1,20.13,64,86.7,87.7,0,55,55
2018-12-07 02:21:47.5682,172.8,95.5,55.5,55.27,120.1,20.13,3,754.3,74.5,24.5,55.5,55
2018-12-07 02:21:47.8182,172.8,95.5,55.5,55.27,120,20.12,4,754.2,74.8,24.5,55.5,55.5
2018-12-07 02:21:48.0682,172.8,95.5,55.5,55.27,120.1,20.12,65,58030,57710,0,55.5,55.5
2018-12-07 02:21:48.3182,172.8,95.5,55.5,55.27,120,20.12,66,3730,3730,0,55.5,55.5
2018-12-07 02:21:48.5682,172.8,95.8,55.5,55.44,120,20.12,1,754.3,74.5,27,55.5,55.5
2018-12-07 02:21:48.8182,172.8,95.8,55.5,55.44,120,20.13,2,754.2,74.8,27.5,55.5,55.5
2018-12-07 02:21:49.0682,172.8,95.8,55.5,55.44,120.1,20.12,65,57870,57870,0,55.5,55.5
2018-12-07 02:21:49.3182,172.8,95.8,55.5,55.44,120.1,20.12,51,3.86,3.83,0,55.5,55.5
2018-12-07 02:21:49.5682,172.8,96,55.5,55.56,120.1,20.13,63,50,50,0,55.5,55.5
2018-12-07 02:21:49.8183,172.8,96,55.5,55.56,120,20.12,67,25.1,25.1,0,55.5,55.5
2018-12-07 02:21:50.0683,172.8,96,55.5,55.56,120,20.13,52,3.86,3.83,0,55.5,55.5
2018-12-07 02:21:50.3184,172.8,96,55.5,55.56,120.1,20.13,6,57870,25.1,3.8,55.5,55.5
2018-12-07 02:21:50.5684,172.8,96,55.5,55.56,120.1,20.14,7,57870,25.2,3.9,55.5,55.5
2018-12-07 02:21:50.8184,172.8,96,55.5,55.56,120.1,20.13,1,754.3,74.5,27,55.5,55.5
2018-12-07 02:21:51.0684,172.8,96,55.5,55.56,120,20.13,2,754.2,74.8,27.5,55.5,55.5
2018-12-07 02:21:51.3183,172.8,96,55.5,55.56,120,20.12,61,757.6,752.2,0,55.5,55.5
2018-12-07 02:21:51.5683,172.8,96,55.5,55.56,120.1,20.04,62,425,425,0,55.5,55.5
2018-12-07 02:21:51.8183,172.8,96,55.5,55.56,120.1,20.12,64,87,87.9,0,55.5,55.5
2018-12-07 02:21:52.0683,172.8,96,55.5,55.56,120.1,20.13,3,754.3,74.5,24.5,55.5,55.5
2018-12-07 02:21:52.3183,172.8,96,55.5,55.56,120.1,20.12,4,754.2,74.8,24.5,55.5,55.5
2018-12-07 02:21:52.5683,172.8,96,55.5,55.56,120,20.13,65,57860,57860,0,55.5,55.5
2018-12-07 02:21:52.8183,172.8,96,55.5,55.56,120,20.12,66,3710,3710,0,55.5,55.5
2018-12-07 02:21:53.0683,172.8,96,55.5,55.56,120.1,20.12,1,754.3,74.5,27,55.5,55.5
2018-12-07 02:21:53.3183,172.8,96,55.5,55.56,120.1,20.13,2,754.2,74.8,27.5,55.5,55.5
2018-12-07 02:21:53.5684,172.8,96,55.5,55.56,120.1,20.11,65,57860,57860,0,55.5,55.5
2018-12-07 02:21:53.8184,172.8,96,55.5,55.56,120,20.12,51,3.86,3.83,0,55.5,55.5
2018-12-07 02:21:54.0684,172.8,96,55.5,55.56,120.1,20.13,63,50,50,0,55.5,55.5
2018-12-07 02:21:54.3184,172.8,96,55.5,55.56,120.1,20.12,67,25.5,25.5,0,55.5,55.5
2018-12-07 02:21:54.5684,172.8,96,55.5,55.56,120.1,20.12,52,3.86,3.83,0,55.5,55.5
2018-12-07 02:21:54.8184,172.8,96,55.5,55.56,120,20.1,6,57870,25.5,3.8,55.5,55.5
2018-12-07 02:21:55.0684,172.8,96,55.5,55.56,120,20.13,7,57870,25.5,3.9,55.5,55.5
2018-12-07 02:21:55.3184,172.8,96,55.5,55.56,120,20.14,1,755.1,74.5,27,55.5,55.5
2018-12-07 02:21:55.5684,172.8,96,55.5,55.56,120.1,20.13,2,754.9,74.8,27.5,55.5,55.5
2018-12-07 02:21:55.8184,172.8,96,55.5,55.56,120,20.12,61,757.8,752.4,0,55.5,55.5
2018-12-07 02:21:56.0684,172.8,96,55.5,55.56,120.1,20.13,62,425,425,0,55.5,55.5
2018-12-07 02:21:56.3183,172.8,96,55.5,55.56,120,20.12,64,86.9,87.9,0,55.5,55.5
2018-12-07 02:21:56.5683,172.8,96,55.5,55.56,120,20.13,3,755.1,74.5,24.5,55.5,55.5
2018-12-07 02:21:56.8183,172.8,96,55.5,55.56,120.1,20.12,4,754.9,74.8,24.5,55.5,55.5
2018-12-07 02:21:57.0683,172.8,96,55.5,55.56,120.1,20.12,65,57870,57880,0,55.5,55.5
2018-12-07 02:21:57.3183,172.8,96,55.5,55.56,120.1,20.11,66,3690,3690,0,55.5,55.5
2018-12-07 02:21:57.5683,172.8,96,55.5,55.56,120,20.11,1,755.1,74.5,27,55.5,55.5
2018-12-07 02:21:57.8183,172.8,96,55.5,55.56,120,20.13,2,754.9,74.8,27.5,55.5,55.5
2018-12-07 02:21:58.0684,172.8,96,55.5,55.56,120,20.12,65,57870,57870,0,55.5,55.5
2018-12-07 02:21:58.3184,172.8,96,55.5,55.56,120,20.13,51,3.86,3.84,0,55.5,55.5
2018-12-07 02:21:58.5684,172.8,96,55.5,55.56,120.1,20.12,63,50,50,0,55.5,55.5
2018-12-07 02:21:58.8185,172.8,96,55.5,55.56,120.1,20.14,67,25.8,25.8,0,55.5,55.5
2018-12-07 02:21:59.0685,172.8,96,55.5,55.56,120.1,20.13,52,3.86,3.84,0,55.5,55.5
2018-12-07 02:21:59.3184,172.8,96,55.5,55.56,120.1,20.12,6,57880,25.9,3.8,55.5,55.5
2018-12-07 02:21:59.5684,172.8,96,55.5,55.56,120.1,20.11,7,57870,25.8,3.9,55.5,55.5
2018-12-07 02:21:59.8184,172.8,96,55.5,55.56,120.1,20.12,1,755.1,74.5,27,55.5,55.5
2018-12-07 02:22:00.0684,172.8,96,55.5,55.56,120.1,20.13,2,754.9,74.8,27.5,55.5,55.5
2018-12-07 02:22:00.3184,172.8,96,55.5,55.56,120,20.13,61,758.2,752.8,0,55.5,55.5
2018-12-07 02:22:00.5684,172.8,96,55.5,55.56,120.1,20.12,62,425,425,0,55.5,55.5
2018-12-07 02:22:00.8184,172.8,96,55.5,55.56,120.1,20.12,64,87,87.9,0,55.5,55.5
2018-12-07 02:22:01.0684,172.8,96,55.5,55.56,120.1,20.13,3,755.1,74.5,24.5,55.5,55.5
2018-12-07 02:22:01.3184,172.8,96,55.5,55.56,120.2,20.13,4,754.9,74.8,24.5,55.5,55.5
2018-12-07 02:22:01.5684,172.8,96,55.5,55.56,120.1,20.13,65,57870,57870,0,55.5,55.5
2018-12-07 02:22:01.8184,172.8,96.1,55.5,55.61,120.1,20.13,66,3690,3690,0,55.5,55.5
2018-12-07 02:22:02.0684,172.8,96.1,55.5,55.61,120.1,20.13,1,755.5,74.5,27,55.5,55.5
2018-12-07 02:22:02.3184,172.8,96.1,55.5,55.61,120.1,20.13,2,755.3,74.7,27.5,55.5,55.5
2018-12-07 02:22:02.5684,172.8,96.1,55.5,55.61,120.1,20.12,65,57880,57880,0,55.5,55.5
2018-12-07 02:22:02.8184,172.8,96.1,55.5,55.61,120.1,20.12,51,3.86,3.84,0,55.5,55.5
2018-12-07 02:22:03.0684,172.8,96.1,55.5,55.61,120.1,20.12,63,50,50,0,55.5,55.5
2018-12-07 02:22:03.3184,172.8,96.1,55.5,55.61,120,20.12,67,26.2,26.1,0,55.5,55.5
2018-12-07 02:22:03.5684,172.8,96.2,55.5,55.67,120,20.13,52,3.86,3.84,0,55.5,55.5
2018-12-07 02:22:03.8184,172.8,96.2,55.5,55.67,120.1,20.13,6,57870,26.2,3.8,55.5,55.5
2018-12-07 02:22:04.0684,172.8,96.2,55.5,55.67,120.1,20.13,7,57870,26.1,3.9,55.5,55.5
2018-12-07 02:22:04.3184,172.8,96.2,55.5,55.67,120.1,20.11,1,755.5,74.5,27,55.5,55.5
2018-12-07 02:22:04.5684,172.8,96.2,55.5,55.67,120.1,20.11,2,755.3,74.7,27.5,55.5,55.5
2018-12-07 02:22:04.8184,172.8,96.2,55.5,55.67,120.1,20.12,61,758.5,753.2,0,55.5,55.5
2018-12-07 02:22:05.0684,172.8,96.2,55.5,55.67,120.1,20.05,62,425,425,0,55.5,55.5
2018-12-07 02:22:05.3184,172.8,96.2,55.5,55.67,120.1,20.13,64,86.7,87.7,0,55.5,55.5
2018-12-07 02:22:05.5684,172.8,96.2,55.5,55.67,120,20.1,3,755.5,74.5,24.5,55.5,55.5
2018-12-07 02:22:05.8184,172.8,96.2,55.5,55.67,120,20.12,4,755.3,74.7,24.5,55.5,55.5
2018-12-07 02:22:06.0684,172.8,96.2,55.5,55.67,120.1,20.12,65,57880,57880,0,55.5,55.5
2018-12-07 02:22:06.3184,172.8,96.2,55.5,55.67,120.1,20.13,66,3700,3700,0,55.5,55.5
2018-12-07 02:22:06.5684,172.8,96.2,55.5,55.67,120.2,20.13,1,755.5,74.5,27,55.5,55.5
2018-12-07 02:22:06.8185,172.8,96.2,55.5,55.67,120.1,20.11,2,755.3,74.7,27.5,55.5,55.5
2018-12-07 02:22:07.0685,172.8,96.2,55.5,55.67,120,20.11,65,57880,57880,0,55.5,55.5
2018-12-07 02:22:07.3185,172.8,96.2,55.5,55.67,120,20.12,51,3.86,3.84,0,55.5,55.5
2018-12-07 02:22:07.5685,172.8,96.2,55.5,55.67,120,20.13,63,50,50,0,55.5,55.5
2018-12-07 02:22:07.8185,172.8,96.2,55.5,55.67,120.1,20.12,67,26.5,26.4,0,55.5,55.5
2018-12-07 02:22:08.0684,172.8,96.2,55.5,55.67,120.1,20.12,52,3.86,3.84,0,55.5,55.5
2018-12-07 02:22:08.3184,172.8,96.2,55.5,55.67,120.1,20.12,6,57890,26.6,3.8,55.5,55.5
2018-12-07 02:22:08.5684,172.8,96.2,55.5,55.67,120.1,20.12,7,57890,26.4,3.9,55.5,55.5
2018-12-07 02:22:08.8184,172.8,96.2,55.5,55.67,120.1,20.12,1,755.5,74.5,27,55.5,55.5
2018-12-07 02:22:09.0684,172.8,96.2,55.5,55.67,120.1,20.13,2,755.3,74.7,27.5,55.5,55.5
2018-12-07 02:22:09.3184,172.8,96.2,55.5,55.67,120.1,20.12,61,758.7,753.2,0,55.5,55.5
2018-12-07 02:22:09.5684,172.8,96.2,55.5,55.67,120.1,20.12,62,425,425,0,55.5,55.5
2018-12-07 02:22:09.8184,172.8,96.2,55.5,55.67,120.1,20.12,64,86.9,87.9,0,55.5,55.5
2018-12-07 02:22:10.0685,172.8,96.2,55.5,55.67,120.1,20.12,3,755.8,74.3,24.5,55.5,55.5
2018-12-07 02:22:10.3185,172.8,96.2,55.5,55.67,120.1,20.13,4,755.7,74.7,24.5,55.5,55.5
2018-12-07 02:22:10.5685,172.8,96.2,55.5,55.67,120.1,20.12,65,57880,57880,0,55.5,55.5
2018-12-07 02:22:10.8185,172.8,96.2,55.5,55.67,120.1,20.13,66,3700,3700,0,55.5,55.5
2018-12-07 02:22:11.0686,172.8,96.2,55.5,55.67,120,20.09,1,755.8,74.3,27,55.5,55.5
2018-12-07 02:22:11.3186,172.8,96.2,55.5,55.67,120.1,20.13,2,755.7,74.7,27.5,55.5,55.5
2018-12-07 02:22:11.5686,172.8,96.2,55.5,55.67,120.1,20.12,65,57880,57880,0,55.5,55.5
2018-12-07 02:22:11.8186,172.8,96.2,55.5,55.67,120.1,20.12,51,3.86,3.84,0,55.5,55.5
2018-12-07 02:22:12.0686,172.8,96.2,55.5,55.67,120.2,20.15,63,50,50,0,55.5,55.5
2018-12-07 02:22:12.3186,172.8,96.2,55.5,55.67,120.1,20.12,67,26.8,26.7,0,55.5,55.5
2018-12-07 02:22:12.5686,172.8,96.3,55.5,55.73,120,20.12,52,3.86,3.84,0,55.5,55.5
2018-12-07 02:22:12.8185,172.8,96.3,55.5,55.73,120,20.12,6,57890,26.9,3.8,55.5,55.5
2018-12-07 02:22:13.0685,172.8,96.3,55.5,55.73,120.1,19.97,7,57880,26.7,3.9,55.5,55.5
2018-12-07 02:22:13.3185,172.8,96.3,55.5,55.73,120.1,20.12,1,755.8,74.3,27,55.5,55.5
2018-12-07 02:22:13.5685,172.8,96.3,55.5,55.73,120.1,20.12,2,755.7,74.7,27.5,55.5,55.5
2018-12-07 02:22:13.8185,172.8,96.3,55.75,55.73,120.1,20.11,61,759,753.6,0,55.5,55.5
2018-12-07 02:22:14.0686,172.8,96.3,55.75,55.73,120.1,20.13,62,425,425,0,55.5,55.5
2018-12-07 02:22:14.3186,172.8,96.3,56,55.73,120.1,20.12,64,86.9,87.8,0,55.5,55.5
2018-12-07 02:22:14.5686,172.8,96.3,56,55.73,120.1,20.13,3,755.8,74.3,24.5,55.5,55.5
2018-12-07 02:22:14.8185,172.8,96.3,56,55.73,120.1,20.12,4,755.7,74.7,24.5,55.5,55.5
2018-12-07 02:22:15.0685,172.8,96.3,56,55.73,120.1,20.07,65,57870,57870,0,55.5,55.5
2018-12-07 02:22:15.3185,172.8,96.3,56,55.73,120,20.15,66,3700,3690,0,55.5,55.5
2018-12-07 02:22:15.5685,172.8,96.5,56,55.84,120.1,20.12,1,755.8,74.3,27,55.5,55.5
2018-12-07 02:22:15.8185,172.8,96.5,56,55.84,120.1,20.13,2,755.7,74.7,27.5,55.5,55.5
2018-12-07 02:22:16.0685,172.8,96.5,56,55.84,120.1,20.12,65,57870,57870,0,55.5,55.5
2018-12-07 02:22:16.3185,172.8,96.5,56,55.84,120.1,20.12,51,3.86,3.84,0,55.5,55.5
2018-12-07 02:22:16.5685,172.8,96.5,56,55.84,120,20.14,63,50,50,0,56,56
2018-12-07 02:22:16.8185,172.8,96.5,56,55.84,120.1,20.14,67,27.1,26.9,0,56,56
2018-12-07 02:22:17.0685,172.8,96.5,56,55.84,120.1,20.09,52,3.87,3.84,0,56,56
2018-12-07 02:22:17.3185,172.8,96.5,56,55.84,120.1,20.12,6,57870,27.2,3.8,56,56
2018-12-07 02:22:17.5686,172.8,96.6,56,55.9,120,20.12,7,57860,27,3.9,56,56
2018-12-07 02:22:17.8186,172.8,96.6,56,55.9,120,20.12,1,756.3,74.3,27,56,56
2018-12-07 02:22:18.0686,172.8,96.6,56,55.9,120,20.12,2,756.1,74.7,27.5,56,56
2018-12-07 02:22:18.3186,172.8,96.6,56,55.9,120,20.13,61,759.3,753.8,0,56,56
2018-12-07 02:22:18.5686,172.8,96.6,56,55.9,120.1,20.12,62,425,425,0,56,56
2018-12-07 02:22:18.8186,172.8,96.6,56,55.9,120.1,20.12,64,87.1,88,0,56,56
2018-12-07 02:22:19.0686,172.8,96.6,56,55.9,120,20.12,3,756.3,74.3,24.5,56,56
2018-12-07 02:22:19.3186,172.8,96.6,56,55.9,120,20.13,4,756.1,74.7,25,56,56
2018-12-07 02:22:19.5686,172.8,96.6,56,55.9,120,20.13,65,57860,57860,0,56,56
2018-12-07 02:22:19.8186,172.8,96.6,56,55.9,120.1,20.13,66,3670,3670,0,56,56
2018-12-07 02:22:20.0686,172.8,96.6,56,55.9,120,20.13,1,756.3,74.3,27,56,56
2018-12-07 02:22:20.3186,172.8,96.6,56,55.9,120,20.12,2,756.1,74.7,27.5,56,56
2018-12-07 02:22:20.5686,172.8,96.6,56,55.9,120,20.13,65,57860,57860,0,56,56
2018-12-07 02:22:20.8186,172.8,96.6,56,55.9,120,20.12,51,3.87,3.84,0,56,56
2018-12-07 02:22:21.0686,172.8,96.6,56,55.9,120,20.13,63,50,50,0,56,56
2018-12-07 02:22:21.3186,172.8,96.6,56,55.9,120.1,20.12,67,27.4,27.2,0,56,56
2018-12-07 02:22:21.5686,172.8,96.6,56,55.9,120,20.12,52,3.87,3.84,0,56,56
2018-12-07 02:22:21.8186,172.8,96.6,56,55.9,120,20.13,6,57860,27.4,3.8,56,56
2018-12-07 02:22:22.0686,172.8,96.6,56,55.9,120,20.14,7,57860,27.3,3.9,56,56
2018-12-07 02:22:22.3186,172.8,96.6,56,55.9,120.1,20.13,1,756.3,74.3,27,56,56
2018-12-07 02:22:22.5686,172.8,96.6,56,55.9,120.1,20.14,2,756.1,74.7,27.5,56,56
2018-12-07 02:22:22.8186,172.8,96.6,56,55.9,120.1,20.11,61,759.3,754,0,56,56
2018-12-07 02:22:23.0686,172.8,96.6,56,55.9,120.1,20.13,62,425,425,0,56,56
2018-12-07 02:22:23.3186,172.8,96.6,56,55.9,120,20.12,64,86.9,87.8,0,56,56
2018-12-07 02:22:23.5686,172.8,96.6,56,55.9,120.1,20.13,3,756.3,74.3,24.5,56,56
2018-12-07 02:22:23.8186,172.8,96.6,56,55.9,120.1,20.12,4,756.6,74.7,25,56,56
2018-12-07 02:22:24.0686,172.8,96.6,56,55.9,120.1,20.12,65,57870,57870,0,56,56
2018-12-07 02:22:24.3186,172.8,96.6,56,55.9,120.1,20.12,66,3670,3670,0,56,56
2018-12-07 02:22:24.5686,172.8,96.6,56,55.9,120,20.11,1,756.6,74.2,27,56,56
2018-12-07 02:22:24.8186,172.8,96.6,56,55.9,120,20.13,2,756.6,74.7,27.5,56,56
2018-12-07 02:22:25.0686,172.8,96.6,56,55.9,120.1,20.11,65,57870,57870,0,56,56
2018-12-07 02:22:25.3186,172.8,96.6,56,55.9,120.1,20.16,51,3.87,3.84,0,56,56
2018-12-07 02:22:25.5686,172.8,96.6,56,55.9,120.1,20.12,63,50,50,0,56,56
2018-12-07 02:22:25.8186,172.8,96.6,56,55.9,120,20.13,67,27.7,27.5,0,56,56
2018-12-07 02:22:26.0686,172.8,96.6,56,55.9,120.1,20.12,52,3.87,3.84,0,56,56
2018-12-07 02:22:26.3186,172.8,96.6,56,55.9,120.1,20.13,6,57870,27.7,3.8,56,56
2018-12-07 02:22:26.5687,172.8,96.7,56,55.96,120.1,20.1,7,57870,27.5,3.9,56,56
2018-12-07 02:22:26.8187,172.8,96.7,56,55.96,120,20.12,1,756.6,74.2,27,56,56
2018-12-07 02:22:27.0687,172.8,96.7,56,55.96,120,20.12,2,756.6,74.7,27.5,56,56
2018-12-07 02:22:27.3186,172.8,96.7,56,55.96,120,20.12,61,759.7,754.3,0,56,56
2018-12-07 02:22:27.5686,172.8,96.7,56,55.96,120.1,20.13,62,425,425,0,56,56
2018-12-07 02:22:27.8187,172.8,96.7,56,55.96,120.1,20.12,64,86.9,87.8,0,56,56
2018-12-07 02:22:28.0687,172.8,96.7,56,55.96,120.1,20.12,3,756.6,74.2,24.5,56,56
2018-12-07 02:22:28.3187,172.8,96.7,56,55.96,120,20.13,4,756.6,74.7,25,56,56
2018-12-07 02:22:28.5687,172.8,96.7,56,55.96,120,20.13,65,57880,57880,0,56,56
2018-12-07 02:22:28.8187,172.8,96.7,56,55.96,120.1,20.14,66,3670,3670,0,56,56
2018-12-07 02:22:29.0687,172.8,96.7,56,55.96,120.1,20.13,1,756.6,74.2,27,56,56
2018-12-07 02:22:29.3187,172.8,96.7,56,55.96,120.2,20.13,2,756.6,74.7,27.5,56,56
2018-12-07 02:22:29.5687,172.8,96.8,56,56.02,120,20.11,65,57870,57870,0,56,56
2018-12-07 02:22:29.8187,172.8,96.9,56,56.08,120,20.14,51,3.87,3.84,0,56,56
2018-12-07 02:22:30.0687,172.8,96.9,56,56.08,120,20.12,63,50,50,0,56,56
2018-12-07 02:22:30.3187,172.8,96.9,56,56.08,120.1,20.12,67,28,27.7,0,56,56
2018-12-07 02:22:30.5687,172.8,96.9,56,56.08,120.1,20.12,52,3.87,3.84,0,56,56
2018-12-07 02:22:30.8187,172.8,96.9,56,56.08,120.1,20.14,6,57880,28,3.8,56,56
2018-12-07 02:22:31.0687,172.8,96.9,56,56.08,120.1,20.15,7,57880,27.8,3.9,56,56
2018-12-07 02:22:31.3187,172.8,96.9,56,56.08,120.1,20.08,1,757,74.2,27,56,56
2018-12-07 02:22:31.5687,172.8,97,56,56.13,120.1,20.12,2,756.9,74.7,27.5,56,56
2018-12-07 02:22:31.8187,172.8,97,56,56.13,120.1,20.12,61,759.8,754.4,0,56,56
2018-12-07 02:22:32.0687,172.8,97,56,56.13,120.1,20.12,62,425,425,0,56,56
2018-12-07 02:22:32.3187,172.8,97,56,56.13,120,20.12,64,87.1,88,0,56,56
2018-12-07 02:22:32.5687,172.8,97,56,56.13,120,20.12,3,757,74.2,24.5,56,56
2018-12-07 02:22:32.8187,172.8,97,56,56.13,120.1,20.12,4,756.9,74.7,25,56,56
2018-12-07 02:22:33.0687,172.8,97,56,56.13,120.1,20.13,65,57880,57880,0,56,56
2018-12-07 02:22:33.3187,172.8,97,56,56.13,120.2,20.11,66,3670,3670,0,56,56
2018-12-07 02:22:33.5687,172.8,97,56,56.13,120.1,20.1,1,757,74.2,27,56,56
2018-12-07 02:22:33.8187,172.8,97,56,56.13,120.1,20.13,2,756.9,74.7,27.5,56,56
2018-12-07 02:22:34.0687,172.8,97,56,56.13,120.1,20.12,65,57880,57870,0,56,56
2018-12-07 02:22:34.3187,172.8,97,56,56.13,120.1,20.12,51,3.87,3.85,0,56,56
2018-12-07 02:22:34.5687,172.8,97,56,56.13,120.1,20.13,63,50,50,0,56,56
2018-12-07 02:22:34.8187,172.8,97,56,56.13,120.1,20.12,67,28.2,28,0,56,56
2018-12-07 02:22:35.0687,172.8,97,56,56.13,120,20.13,52,3.87,3.85,0,56,56
2018-12-07 02:22:35.3187,172.8,97,56,56.13,120.1,20.13,6,57890,28.3,3.8,56,56
2018-12-07 02:22:35.5688,172.8,97,56,56.13,120.1,20.13,7,57880,28,3.9,56,56
2018-12-07 02:22:35.8188,172.8,97,56,56.13,120.1,20.13,1,757,74.2,27,56,56
2018-12-07 02:22:36.0688,172.8,97,56,56.13,120.1,20.12,2,756.9,74.7,27.5,56,56
2018-12-07 02:22:36.3188,172.8,97,56,56.13,120.1,20.12,61,760,754.5,0,56,56
2018-12-07 02:22:36.5688,172.8,97,56,56.13,120.1,20.14,62,425,425,0,56,56
2018-12-07 02:22:36.8187,172.8,97,56,56.13,120,20.12,64,86.8,87.8,0,56,56
2018-12-07 02:22:37.0687,172.8,97,56,56.13,120.1,20.13,3,757,74.2,24.5,56,56
2018-12-07 02:22:37.3188,172.8,97,56,56.13,120.1,20.19,4,756.9,74.7,25,56,56
2018-12-07 02:22:37.5688,172.8,97,56,56.13,120.1,20.12,65,57880,57880,0,56,56
2018-12-07 02:22:37.8188,172.8,97,56,56.13,120,20.09,66,3660,3660,0,56,56
2018-12-07 02:22:38.0688,172.8,97,56,56.13,120.1,20.11,1,757,74.2,27,56,56
2018-12-07 02:22:38.3188,172.8,97,56,56.13,120.1,20.12,2,756.9,74.7,27.5,56,56
2018-12-07 02:22:38.5688,172.8,97,56,56.13,120.1,20.14,65,57880,57880,0,56,56
2018-12-07 02:22:38.8188,172.8,97,56,56.13,120.1,20.12,51,3.87,3.85,0,56,56
2018-12-07 02:22:39.0688,172.8,97,56,56.13,120.1,20.12,63,50,50,0,56,56
2018-12-07 02:22:39.3187,172.8,97,56,56.13,120,20.12,67,28.5,28.2,0,56,56
2018-12-07 02:22:39.5687,172.8,97,56,56.13,120.1,20.13,52,3.87,3.85,0,56,56
2018-12-07 02:22:39.8187,172.8,97,56,56.13,120.1,20.13,6,57880,28.5,3.8,56,56
2018-12-07 02:22:40.0687,172.8,97,56,56.13,120.1,20.14,7,57880,28.3,3.9,56,56
2018-12-07 02:22:40.3187,172.8,97,56,56.13,120.1,20.13,1,757.2,74.2,27,56,56
2018-12-07 02:22:40.5687,172.8,97,56,56.13,120,20.12,2,757.1,74.7,27.5,56,56
2018-12-07 02:22:40.8187,172.8,97.1,56,56.19,120.1,20.13,61,760.2,754.8,0,56,56
2018-12-07 02:22:41.0687,172.8,97.1,56,56.19,120.2,20.13,62,425,425,0,56,56
2018-12-07 02:22:41.3187,172.8,97.1,56,56.19,120.2,20.13,64,87,88,0,56,56
2018-12-07 02:22:41.5687,172.8,97.1,56,56.19,120.1,20.12,3,757.2,74.2,24.5,56,56
2018-12-07 02:22:41.8187,172.8,97.1,56,56.19,120,20.13,4,757.1,74.7,25,56,56
2018-12-07 02:22:42.0687,172.8,97.1,56,56.19,120,20.14,65,57880,57880,0,56,56
2018-12-07 02:22:42.3187,172.8,97.1,56,56.19,120,20.12,66,3660,3660,0,56,56
2018-12-07 02:22:42.5687,172.8,97.1,56,56.19,120.1,20.12,1,757.2,74.2,27,56,56
2018-12-07 02:22:42.8188,172.8,97.1,56,56.19,120.1,20.13,2,757.1,74.7,27.5,56,56
2018-12-07 02:22:43.0688,172.8,97.1,56,56.19,120,20.12,65,57890,57880,0,56,56
2018-12-07 02:22:43.3188,172.8,97.1,56,56.19,120.1,20.12,51,3.87,3.85,0,56,56
2018-12-07 02:22:43.5689,172.8,97.2,56,56.25,120.1,20.14,63,50,50,0,56,56
2018-12-07 02:22:43.8189,172.8,97.3,56.25,56.31,120.2,20.13,67,28.7,28.5,0,56,56
2018-12-07 02:22:44.0689,172.8,97.3,56.25,56.31,120.1,20.12,52,3.87,3.85,0,56,56
2018-12-07 02:22:44.3189,172.8,97.3,56.25,56.31,120.1,20.13,6,57870,28.8,3.8,56,56
2018-12-07 02:22:44.5689,172.8,97.4,56.5,56.37,120,20.12,7,57880,28.5,3.9,56,56
2018-12-07 02:22:44.8189,172.8,97.4,56.5,56.37,120,20.12,1,757.2,74.2,27,56,56
2018-12-07 02:22:45.0689,172.8,97.4,56.5,56.37,120.1,20.12,2,757.1,74.7,27.5,56,56
2018-12-07 02:22:45.3189,172.8,97.4,56.5,56.37,120.1,20.12,61,760.3,754.9,0,56,56
2018-12-07 02:22:45.5689,172.8,97.4,56.5,56.37,120.1,20.13,62,425,425,0,56.5,56
2018-12-07 02:22:45.8189,172.8,97.4,56.5,56.37,120,20.13,64,86.9,87.9,0,56.5,56.5
2018-12-07 02:22:46.0688,172.8,97.4,56.5,56.37,120.1,20.14,3,757.6,74.2,24.5,56.5,56.5
2018-12-07 02:22:46.3188,172.8,97.4,56.5,56.37,120.1,20.12,4,757.4,74.5,25,56.5,56.5
2018-12-07 02:22:46.5688,172.8,97.4,56.5,56.37,120.1,20.12,65,57870,57870,0,56.5,56.5
2018-12-07 02:22:46.8188,172.8,97.4,56.5,56.37,120,20.12,66,3670,3670,0,56.5,56.5
2018-12-07 02:22:47.0689,172.8,97.4,56.5,56.37,120,20.12,1,757.6,74.2,27,56.5,56.5
2018-12-07 02:22:47.3189,172.8,97.4,56.5,56.37,120,20.12,2,757.4,74.5,27.5,56.5,56.5
2018-12-07 02:22:47.5689,172.8,97.4,56.5,56.37,120.1,20.08,65,57870,57870,0,56.5,56.5
2018-12-07 02:22:47.8189,172.8,97.4,56.5,56.37,120.1,20.12,51,3.87,3.85,0,56.5,56.5
2018-12-07 02:22:48.0689,172.8,97.4,56.5,56.37,120.1,20.14,63,50,50,0,56.5,56.5
2018-12-07 02:22:48.3189,172.8,97.4,56.5,56.37,120.1,20.13,67,29,28.7,0,56.5,56.5
2018-12-07 02:22:48.5689,172.8,97.4,56.5,56.37,120,20.14,52,3.87,3.85,0,56.5,56.5
2018-12-07 02:22:48.8189,172.8,97.4,56.5,56.37,120,20.14,6,57860,29,3.8,56.5,56.5
2018-12-07 02:22:49.0688,172.8,97.4,56.5,56.37,120.1,20.12,7,57860,28.7,3.9,56.5,56.5
2018-12-07 02:22:49.3189,172.8,97.4,56.5,56.37,120.1,20.12,1,757.6,74.2,27,56.5,56.5
2018-12-07 02:22:49.5689,172.8,97.4,56.5,56.37,120,20.12,2,757.4,74.5,27.5,56.5,56.5
2018-12-07 02:22:49.8189,172.8,97.4,56.5,56.37,120,20.15,61,760.6,755.1,0,56.5,56.5
2018-12-07 02:22:50.0689,172.8,97.4,56.5,56.37,120.1,20.13,62,425,425,0,56.5,56.5
2018-12-07 02:22:50.3189,172.8,97.4,56.5,56.37,120,20.12,64,86.7,87.7,0,56.5,56.5
2018-12-07 02:22:50.5689,172.8,97.4,56.5,56.37,120.1,20.13,3,757.6,74.2,24.5,56.5,56.5
2018-12-07 02:22:50.8189,172.8,97.4,56.5,56.37,120.1,20.12,4,757.4,74.5,25,56.5,56.5
2018-12-07 02:22:51.0689,172.8,97.4,56.5,56.37,120,20.12,65,57860,57860,0,56.5,56.5
2018-12-07 02:22:51.3189,172.8,97.4,56.5,56.37,120,20.14,66,3680,3680,0,56.5,56.5
2018-12-07 02:22:51.5689,172.8,97.4,56.5,56.37,120.1,20.13,1,757.6,74.2,27,56.5,56.5
2018-12-07 02:22:51.8189,172.8,97.4,56.5,56.37,120.1,20.11,2,757.4,74.5,27.5,56.5,56.5
2018-12-07 02:22:52.0689,172.8,97.4,56.5,56.37,120,20.19,65,57870,57870,0,56.5,56.5
2018-12-07 02:22:52.3189,172.8,97.4,56.5,56.37,120,20.13,51,3.87,3.85,0,56.5,56.5
2018-12-07 02:22:52.5689,172.8,97.4,56.5,56.37,120,20.12,63,50,50,0,56.5,56.5
2018-12-07 02:22:52.8189,172.8,97.4,56.5,56.37,120.1,20.12,67,29.2,28.9,0,56.5,56.5
2018-12-07 02:22:53.0689,172.8,97.4,56.5,56.37,120.1,20.12,52,3.87,3.85,0,56.5,56.5
2018-12-07 02:22:53.3189,172.8,97.4,56.5,56.37,120.1,20.12,6,57880,29.3,3.9,56.5,56.5
2018-12-07 02:22:53.5689,172.8,97.4,56.5,56.37,120,20.12,7,57880,29,3.9,56.5,56.5
2018-12-07 02:22:53.8189,172.8,97.4,56.5,56.37,120,20.13,1,757.9,74.2,27,56.5,56.5
2018-12-07 02:22:54.0689,172.8,97.4,56.5,56.37,120.1,20.11,2,757.8,74.3,27.5,56.5,56.5
2018-12-07 02:22:54.3189,172.8,97.4,56.5,56.37,120.1,20.12,61,760.7,755.3,0,56.5,56.5
2018-12-07 02:22:54.5689,172.8,97.5,56.5,56.42,120.1,20.11,62,425,425,0,56.5,56.5
2018-12-07 02:22:54.8189,172.8,97.5,56.5,56.42,120,20.13,64,86.9,87.9,0,56.5,56.5
2018-12-07 02:22:55.0689,172.8,97.5,56.5,56.42,120.1,20.12,3,757.9,74.2,24.5,56.5,56.5
2018-12-07 02:22:55.3189,172.8,97.5,56.5,56.42,120,20.11,4,757.8,74.3,25,56.5,56.5
2018-12-07 02:22:55.5689,172.8,97.5,56.5,56.42,120,20.12,65,57870,57870,0,56.5,56.5
2018-12-07 02:22:55.8189,172.8,97.5,56.5,56.42,120.1,20.13,66,3670,3670,0,56.5,56.5
2018-12-07 02:22:56.0690,172.8,97.5,56.5,56.42,120.1,20.12,1,757.9,74.2,27,56.5,56.5
2018-12-07 02:22:56.3190,172.8,97.5,56.5,56.42,120,20.1,2,757.8,74.3,27.5,56.5,56.5
2018-12-07 02:22:56.5690,172.8,97.5,56.5,56.42,120,20.13,65,57880,57880,0,56.5,56.5
2018-12-07 02:22:56.8190,172.8,97.5,56.5,56.42,120,20.14,51,3.87,3.85,0,56.5,56.5
2018-12-07 02:22:57.0690,172.8,97.5,56.5,56.42,120.1,20.14,63,50,50,0,56.5,56.5
2018-12-07 02:22:57.3190,172.8,97.5,56.5,56.42,120,20.14,67,29.5,29.1,0,56.5,56.5
2018-12-07 02:22:57.5690,172.8,97.8,56.5,56.6,120,20.12,52,3.87,3.85,0,56.5,56.5
2018-12-07 02:22:57.8190,172.8,97.8,56.5,56.6,120,20.12,6,57870,29.5,3.9,56.5,56.5
2018-12-07 02:22:58.0690,172.8,97.8,56.5,56.6,120,20.13,7,57870,29.2,3.9,56.5,56.5
2018-12-07 02:22:58.3190,172.8,97.8,56.5,56.6,120.1,20.13,1,757.9,74.2,27,56.5,56.5
2018-12-07 02:22:58.5690,172.8,98,56.5,56.71,120.1,20.12,2,757.8,74.3,27.5,56.5,56.5
2018-12-07 02:22:58.8190,172.8,98,56.5,56.71,120.1,20.19,61,760.8,755.5,0,56.5,56.5
2018-12-07 02:22:59.0690,172.8,98,56.5,56.71,120,20.13,62,425,425,0,56.5,56.5
2018-12-07 02:22:59.3190,172.8,98,56.5,56.71,120,20.12,64,86.9,87.9,0,56.5,56.5
2018-12-07 02:22:59.5690,172.8,98,56.5,56.71,120.1,20.11,3,757.9,74.2,24.5,56.5,56.5
2018-12-07 02:22:59.8190,172.8,98,56.5,56.71,120.1,20.12,4,757.8,74.3,25,56.5,56.5
2018-12-07 02:23:00.0690,172.8,98,56.5,56.71,120.1,20.12,65,57880,57880,0,56.5,56.5
2018-12-07 02:23:00.3190,172.8,98,56.5,56.71,120,20.13,66,3670,3670,0,56.5,56.5
2018-12-07 02:23:00.5690,172.8,98,56.5,56.71,120.1,20.12,1,758.1,74,27,56.5,56.5
2018-12-07 02:23:00.8190,172.8,98,56.5,56.71,120.1,20.12,2,757.9,74.3,27.5,56.5,56.5
2018-12-07 02:23:01.0690,172.8,98,56.5,56.71,120.1,20.12,65,57880,57880,0,56.5,56.5
2018-12-07 02:23:01.3190,172.8,98,56.5,56.71,120.1,20.13,51,3.87,3.85,0,56.5,56.5
2018-12-07 02:23:01.5690,172.8,98,56.5,56.71,120.1,20.14,63,50,50,0,56.5,56.5
2018-12-07 02:23:01.8190,172.8,98,56.5,56.71,120,20.12,67,29.7,29.4,0,56.5,56.5
2018-12-07 02:23:02.0691,172.8,98,56.5,56.71,120,20.13,52,3.88,3.85,0,56.5,56.5
2018-12-07 02:23:02.3191,172.8,98,56.5,56.71,120.1,20.12,6,57880,29.7,3.9,56.5,56.5
2018-12-07 02:23:02.5692,172.8,98,56.5,56.71,120.1,20.12,7,57800,29.4,3.9,56.5,56.5
2018-12-07 02:23:02.8192,172.8,98,56.5,56.71,120.1,20.12,1,758.1,74,27,56.5,56.5
2018-12-07 02:23:03.0692,172.8,98,56.5,56.71,120,20.1,2,757.9,74.3,27.5,56.5,56.5
2018-12-07 02:23:03.3192,172.8,98,56.5,56.71,120.1,20.12,61,761,755.5,0,56.5,56.5
2018-12-07 02:23:03.5692,172.8,98,56.5,56.71,120.1,20.13,62,425,425,0,56.5,56.5
2018-12-07 02:23:03.8191,172.8,98,56.5,56.71,120.1,20.11,64,87,87.5,0,56.5,56.5
2018-12-07 02:23:04.0691,172.8,98,56.5,56.71,120.1,20.12,3,758.1,74,24.5,56.5,56.5
2018-12-07 02:23:04.3191,172.8,98,56.5,56.71,120.1,20.13,4,757.9,74.3,25,56.5,56.5
2018-12-07 02:23:04.5690,172.8,98,56.5,56.71,120.1,20.13,65,58030,57710,0,56.5,56.5
2018-12-07 02:23:04.8190,172.8,98,56.5,56.71,120,20.13,66,3670,3670,0,56.5,56.5
2018-12-07 02:23:05.0690,172.8,98,56.5,56.71,120.1,20.11,1,758.1,74,27,56.5,56.5
2018-12-07 02:23:05.3189,172.8,98,56.5,56.71,120,20.09,2,757.9,74.3,27.5,56.5,56.5
2018-12-07 02:23:05.5689,172.8,98,56.5,56.71,120.1,20.11,65,57730,58010,0,56.5,56.5
2018-12-07 02:23:05.8189,172.8,98,56.5,56.71,120,20.14,51,3.87,3.85,0,56.5,56.5
2018-12-07 02:23:06.0689,172.8,98,56.5,56.71,120,20.12,63,50,50,0,56.5,56.5
2018-12-07 02:23:06.3190,172.8,98,56.5,56.71,120.1,20.14,67,29.9,29.6,0,56.5,56.5
2018-12-07 02:23:06.5690,172.8,98,56.5,56.71,120.1,20.12,52,3.88,3.85,0,56.5,56.5
2018-12-07 02:23:06.8190,172.8,98,56.5,56.71,120.1,20.12,6,58040,30,3.9,56.5,56.5
2018-12-07 02:23:07.0690,172.8,98,56.5,56.71,120,20.11,7,57730,29.6,3.9,56.5,56.5
2018-12-07 02:23:07.3190,172.8,98,56.5,56.71,120,20.13,1,758.5,74.2,27,56.5,56.5
2018-12-07 02:23:07.5690,172.8,98,56.5,56.71,120,20.18,2,758.2,74.5,27.5,56.5,56.5
2018-12-07 02:23:07.8191,172.8,98,56.5,56.71,120.1,20.12,61,761.1,755.8,0,56.5,56.5
2018-12-07 02:23:08.0691,172.8,98,56.5,56.71,120.1,20.12,62,425,425,0,56.5,56.5
2018-12-07 02:23:08.3191,172.8,98,56.5,56.71,120,20.13,64,87.1,87.9,0,56.5,56.5
2018-12-07 02:23:08.5692,172.8,98,56.5,56.71,120.1,20.13,3,758.5,74.2,24.5,56.5,56.5
2018-12-07 02:23:08.8192,172.8,98,56.5,56.71,120,20.13,4,758.2,74.5,25,56.5,56.5
2018-12-07 02:23:09.0692,172.8,98,56.5,56.71,120.1,20.12,65,57880,57880,0,56.5,56.5
2018-12-07 02:23:09.3192,172.8,98,56.5,56.71,120,20.12,66,3670,3670,0,56.5,56.5
2018-12-07 02:23:09.5691,172.8,98,56.5,56.71,120,20.12,1,758.5,74.2,27,56.5,56.5
2018-12-07 02:23:09.8191,172.8,98,56.5,56.71,120,20.1,2,758.2,74.5,27.5,56.5,56.5
2018-12-07 02:23:10.0691,172.8,98,56.5,56.71,120.1,20.12,65,57890,57890,0,56.5,56.5
2018-12-07 02:23:10.3191,172.8,98,56.5,56.71,120.1,20.12,51,3.88,3.85,0,56.5,56.5
2018-12-07 02:23:10.5691,172.8,98,56.5,56.71,120.1,20.11,63,50,50,0,56.5,56.5
2018-12-07 02:23:10.8191,172.8,98,56.5,56.71,120.1,20.13,67,30.2,29.8,0,56.5,56.5
2018-12-07 02:23:11.0691,172.8,98,56.5,56.71,120.1,20.12,52,3.88,3.85,0,56.5,56.5
2018-12-07 02:23:11.3191,172.8,98,56.5,56.71,120.1,20.13,6,57890,30.2,3.9,56.5,56.5
2018-12-07 02:23:11.5691,172.8,98,56.5,56.71,120.1,20.12,7,57880,29.8,3.9,56.5,56.5
2018-12-07 02:23:11.8191,172.8,98.1,56.5,56.77,120.1,20.14,1,758.5,74.2,27,56.5,56.5
2018-12-07 02:23:12.0691,172.8,98.1,56.5,56.77,120,20.12,2,758.2,74.5,27.5,56.5,56.5
2018-12-07 02:23:12.3191,172.8,98.1,56.5,56.77,120,20.13,61,761.3,755.8,0,56.5,56.5
2018-12-07 02:23:12.5691,172.8,98.2,56.5,56.83,120,20.12,62,425,425,0,56.5,56.5
2018-12-07 02:23:12.8191,172.8,98.2,56.5,56.83,120.1,20.13,64,86.9,87.8,0,56.5,56.5
2018-12-07 02:23:13.0692,172.8,98.2,56.5,56.83,120.1,20.12,3,758.5,74.2,24.5,56.5,56.5
2018-12-07 02:23:13.3191,172.8,98.2,56.5,56.83,120.1,20.12,4,758.2,74.5,25,56.5,56.5
2018-12-07 02:23:13.5691,172.8,98.2,56.5,56.83,120.1,20.12,65,57890,57880,0,56.5,56.5
2018-12-07 02:23:13.8191,172.8,98.2,56.75,56.83,120.1,20.12,66,3660,3660,0,56.5,56.5
2018-12-07 02:23:14.0691,172.8,98.2,56.75,56.83,120.1,20.2,1,758.5,74.2,27,56.5,56.5
2018-12-07 02:23:14.3191,172.8,98.2,56.75,56.83,120.1,20.13,2,758.2,74.5,27.5,56.5,56.5
2018-12-07 02:23:14.5692,172.8,98.2,57,56.83,120,20.12,65,57880,57890,0,56.5,56.5
2018-12-07 02:23:14.8192,172.8,98.2,57,56.83,120,20.12,51,3.88,3.85,0,57,57
2018-12-07 02:23:15.0692,172.8,98.2,57,56.83,120,20.12,63,50,50,0,57,57
2018-12-07 02:23:15.3192,172.8,98.2,57,56.83,120,20.13,67,30.4,30,0,57,57
2018-12-07 02:23:15.5692,172.8,98.2,57,56.83,120.1,20.14,52,3.88,3.85,0,57,57
2018-12-07 02:23:15.8192,172.8,98.2,57,56.83,120.1,20.13,6,57880,30.4,3.9,57,57
2018-12-07 02:23:16.0692,172.8,98.2,57,56.83,120,20.13,7,57880,30,3.9,57,57
2018-12-07 02:23:16.3192,172.8,98.2,57,56.83,120,20.12,1,758.7,74,27,57,57
2018-12-07 02:23:16.5691,172.8,98.2,57,56.83,120,20.12,2,758.5,74.3,27.5,57,57
2018-12-07 02:23:16.8191,172.8,98.2,57,56.83,120.1,20.13,61,761.5,756.1,0,57,57
2018-12-07 02:23:17.0691,172.8,98.2,57,56.83,120.1,20.12,62,425,425,0,57,57
2018-12-07 02:23:17.3191,172.8,98.2,57,56.83,120,20.13,64,86.9,87.9,0,57,57
2018-12-07 02:23:17.5692,172.8,98.2,57,56.83,120,20.12,3,758.7,74,24.5,57,57
2018-12-07 02:23:17.8192,172.8,98.2,57,56.83,120,20.12,4,758.5,74.3,25,57,57
2018-12-07 02:23:18.0692,172.8,98.2,57,56.83,120.1,20.14,65,57880,57880,0,57,57
2018-12-07 02:23:18.3192,172.8,98.2,57,56.83,120.1,20.12,66,3670,3670,0,57,57
2018-12-07 02:23:18.5692,172.8,98.2,57,56.83,120.1,20.11,1,758.7,74,27,57,57
2018-12-07 02:23:18.8192,172.8,98.2,57,56.83,120,20.11,2,758.5,74.3,27.5,57,57
2018-12-07 02:23:19.0693,172.8,98.2,57,56.83,120,20.14,65,57870,57870,0,57,57
2018-12-07 02:23:19.3193,172.8,98.2,57,56.83,120,20.12,51,3.88,3.85,0,57,57
2018-12-07 02:23:19.5693,172.8,98.2,57,56.83,120,20.12,63,50,50,0,57,57
2018-12-07 02:23:19.8193,172.8,98.2,57,56.83,120.1,20.13,67,30.6,30.2,0,57,57
2018-12-07 02:23:20.0693,172.8,98.2,57,56.83,120.1,20.13,52,3.88,3.85,0,57,57
2018-12-07 02:23:20.3193,172.8,98.2,57,56.83,120,20.12,6,57860,30.6,3.9,57,57
2018-12-07 02:23:20.5693,172.8,98.2,57,56.83,120.1,20.13,7,57870,30.2,3.9,57,57
2018-12-07 02:23:20.8193,172.8,98.2,57,56.83,120.1,20.16,1,758.7,74,27,57,57
2018-12-07 02:23:21.0692,172.8,98.2,57,56.83,120.1,20.1,2,758.5,74.3,27.5,57,57
2018-12-07 02:23:21.3192,172.8,98.2,57,56.83,120,20.13,61,761.6,756.2,0,57,57
2018-12-07 02:23:21.5692,172.8,98.2,57,56.83,120,20.12,62,425,425,0,57,57
2018-12-07 02:23:21.8192,172.8,98.2,57,56.83,120,20.13,64,86.7,87.7,0,57,57
2018-12-07 02:23:22.0693,172.8,98.2,57,56.83,120.1,20.11,3,759,74,24.5,57,57
2018-12-07 02:23:22.3193,172.8,98.2,57,56.83,120.1,20.12,4,758.8,74.3,25,57,57
2018-12-07 02:23:22.5692,172.8,98.2,57,56.83,120.1,20.14,65,57870,57870,0,57,57
2018-12-07 02:23:22.8192,172.8,98.3,57,56.89,120.1,20.12,66,3680,3680,0,57,57
2018-12-07 02:23:23.0692,172.8,98.3,57,56.89,120.1,20.12,1,759,74,27,57,57
2018-12-07 02:23:23.3192,172.8,98.3,57,56.89,120.1,20.12,2,758.8,74.3,27.5,57,57
2018-12-07 02:23:23.5693,172.8,98.3,57,56.89,120.1,20.13,65,57870,57870,0,57,57
2018-12-07 02:23:23.8193,172.8,98.3,57,56.89,120.1,20.12,51,3.88,3.86,0,57,57
2018-12-07 02:23:24.0693,172.8,98.3,57,56.89,120,20.14,63,50,50,0,57,57
2018-12-07 02:23:24.3194,172.8,98.3,57,56.89,120,20.13,67,30.8,30.4,0,57,57
2018-12-07 02:23:24.5694,172.8,98.3,57,56.89,120,20.12,52,3.88,3.86,0,57,57
2018-12-07 02:23:24.8193,172.8,98.3,57,56.89,120.1,20.12,6,57880,30.8,3.9,57,57
2018-12-07 02:23:25.0693,172.8,98.3,57,56.89,120.1,20.12,7,57890,30.4,3.9,57,57
2018-12-07 02:23:25.3193,172.8,98.3,57,56.89,120.1,20.08,1,759,74,27,57,57
2018-12-07 02:23:25.5693,172.8,98.4,57,56.94,120.1,20.12,2,758.8,74.3,27.5,57,57
2018-12-07 02:23:25.8192,172.8,98.5,57,57,120,20.11,61,761.8,756.3,0,57,57
2018-12-07 02:23:26.0692,172.8,98.5,57,57,120.1,20.11,62,425,425,0,57,57
2018-12-07 02:23:26.3192,172.8,98.6,57,57.06,120.1,20.13,64,87,88,0,57,57
2018-12-07 02:23:26.5692,172.8,98.6,57,57.06,120,20.12,3,759,74,24.5,57,57
2018-12-07 02:23:26.8193,172.8,98.6,57,57.06,120,20.14,4,758.8,74.3,25,57,57
2018-12-07 02:23:27.0693,172.8,98.6,57,57.06,120.1,20.12,65,57880,57880,0,57,57
2018-12-07 02:23:27.3193,172.8,98.6,57,57.06,120.1,20.13,66,3660,3660,0,57,57
2018-12-07 02:23:27.5693,172.8,98.6,57,57.06,120.1,20.14,1,759,74,27,57,57
2018-12-07 02:23:27.8193,172.8,98.6,57,57.06,120.1,20.12,2,758.8,74.3,27.5,57,57
2018-12-07 02:23:28.0693,172.8,98.6,57,57.06,120,19.98,65,57880,57880,0,57,57
2018-12-07 02:23:28.3193,172.8,98.6,57,57.06,120,20.12,51,3.88,3.86,0,57,57
2018-12-07 02:23:28.5693,172.8,98.6,57,57.06,120,20.12,63,50,50,0,57,57
2018-12-07 02:23:28.8193,172.8,98.6,57,57.06,120.1,20.12,67,31,30.6,0,57,57
2018-12-07 02:23:29.0692,172.8,98.6,57,57.06,120.1,20.12,52,3.88,3.86,0,57,57
2018-12-07 02:23:29.3192,172.8,98.6,57,57.06,120,20.13,6,57890,31,3.9,57,57
2018-12-07 02:23:29.5692,172.8,98.6,57,57.06,120,20.13,7,57880,30.6,3.9,57,57
2018-12-07 02:23:29.8193,172.8,98.6,57,57.06,120.1,20.11,1,759.1,74,27,57,57
2018-12-07 02:23:30.0693,172.8,98.6,57,57.06,120.1,20.12,2,759,74.3,27.5,57,57
2018-12-07 02:23:30.3193,172.8,98.6,57,57.06,120.1,20.12,61,761.9,756.5,0,57,57
2018-12-07 02:23:30.5694,172.8,98.6,57,57.06,120.1,20.12,62,425,425,0,57,57
2018-12-07 02:23:30.8193,172.8,98.6,57,57.06,120.1,20.13,64,86.9,87.9,0,57,57
2018-12-07 02:23:31.0693,172.8,98.6,57,57.06,120.1,20.12,3,759.1,74,24.5,57,57
2018-12-07 02:23:31.3193,172.8,98.6,57,57.06,120.1,20.12,4,759,74.3,25,57,57
2018-12-07 02:23:31.5692,172.8,98.6,57,57.06,120.1,20.13,65,57880,57880,0,57,57
2018-12-07 02:23:31.8193,172.8,98.6,57,57.06,120.1,20.11,66,3650,3650,0,57,57
2018-12-07 02:23:32.0693,172.8,98.6,57,57.06,120,20.13,1,759.1,74,27,57,57
2018-12-07 02:23:32.3193,172.8,98.6,57,57.06,120.1,20.12,2,759,74.3,27.5,57,57
2018-12-07 02:23:32.5693,172.8,98.6,57,57.06,120.1,20.13,65,57880,57880,0,57,57
2018-12-07 02:23:32.8193,172.8,98.6,57,57.06,120.1,20.13,51,3.88,3.86,0,57,57
2018-12-07 02:23:33.0693,172.8,98.6,57,57.06,120,20.13,63,50,50,0,57,57
2018-12-07 02:23:33.3193,172.8,98.6,57,57.06,120,20.12,67,31.2,30.7,0,57,57
2018-12-07 02:23:33.5693,172.8,98.6,57,57.06,120,20.15,52,3.88,3.86,0,57,57
2018-12-07 02:23:33.8193,172.8,98.6,57,57.06,120.1,20.13,6,57890,31.2,3.9,57,57
2018-12-07 02:23:34.0693,172.8,98.6,57,57.06,120.1,20.12,7,57890,30.8,3.9,57,57
2018-12-07 02:23:34.3194,172.8,98.6,57,57.06,120.1,20.13,1,759.1,74,27,57,57
2018-12-07 02:23:34.5694,172.8,98.6,57,57.06,120,20.11,2,759,74.3,27.5,57,57
2018-12-07 02:23:34.8194,172.8,98.6,57,57.06,120,20.1,61,762.2,756.6,0,57,57
2018-12-07 02:23:35.0694,172.8,98.6,57,57.06,120.1,20.13,62,425,425,0,57,57
2018-12-07 02:23:35.3194,172.8,98.6,57,57.06,120.1,20.12,64,87,88,0,57,57
2018-12-07 02:23:35.5694,172.8,98.6,57,57.06,120.1,20.13,3,759.1,74,24.5,57,57
2018-12-07 02:23:35.8194,172.8,98.6,57,57.06,120,20.09,4,759,74.3,25,57,57
2018-12-07 02:23:36.0694,172.8,98.6,57,57.06,120.1,20.12,65,57890,57880,0,57,57
2018-12-07 02:23:36.3194,172.8,98.6,57,57.06,120.1,20.12,66,3670,3660,0,57,57
2018-12-07 02:23:36.5694,172.8,98.6,57,57.06,120.1,20.12,1,759.3,74,27,57,57
2018-12-07 02:23:36.8194,172.8,98.7,57,57.12,120.1,20.13,2,759.5,74.2,27.5,57,57
2018-12-07 02:23:37.0694,172.8,98.7,57,57.12,120.1,20.13,65,57880,57880,0,57,57
2018-12-07 02:23:37.3194,172.8,98.7,57,57.12,120,20.13,51,3.88,3.86,0,57,57
2018-12-07 02:23:37.5695,172.8,98.7,57,57.12,120,20.12,63,50,50,0,57,57
2018-12-07 02:23:37.8195,172.8,98.7,57,57.12,120.1,20.12,67,31.4,30.9,0,57,57
2018-12-07 02:23:38.0695,172.8,98.7,57,57.12,120.2,20.12,52,3.88,3.86,0,57,57
2018-12-07 02:23:38.3195,172.8,98.7,57,57.12,120,20.13,6,57870,31.4,3.9,57,57
2018-12-07 02:23:38.5695,172.8,98.8,57,57.18,120,20.13,7,57870,30.9,3.9,57,57
2018-12-07 02:23:38.8195,172.8,98.8,57,57.18,120,20.13,1,759.3,74,27,57,57
2018-12-07 02:23:39.0695,172.8,98.8,57,57.18,120.2,20.12,2,759.5,74.2,27.5,57,57
2018-12-07 02:23:39.3195,172.8,98.8,57,57.18,120.1,20.12,61,762,756.7,0,57,57
2018-12-07 02:23:39.5695,172.8,98.8,57,57.18,120.1,20.13,62,425,425,0,57,57
2018-12-07 02:23:39.8195,172.8,98.9,57,57.23,120.1,20.13,64,87,88,0,57,57
2018-12-07 02:23:40.0695,172.8,98.9,57,57.23,120,20.14,3,759.3,74,24.5,57,57
2018-12-07 02:23:40.3194,172.8,98.9,57,57.23,120.1,20.13,4,759.5,74.2,25,57,57
2018-12-07 02:23:40.5694,172.8,99,57,57.29,120.1,20.12,65,57880,57880,0,57,57
2018-12-07 02:23:40.8194,172.8,99,57,57.29,120.1,20.12,66,3640,3640,0,57,57
2018-12-07 02:23:41.0694,172.8,99,57,57.29,120.1,20.12,1,759.3,74,27,57,57
2018-12-07 02:23:41.3195,172.8,99,57,57.29,120,20.12,2,759.5,74.2,27.5,57,57
2018-12-07 02:23:41.5695,172.8,99,57,57.29,120.1,20.14,65,57880,57880,0,57,57
2018-12-07 02:23:41.8195,172.8,99,57,57.29,120.1,20.1,51,3.88,3.86,0,57,57
2018-12-07 02:23:42.0695,172.8,99,57,57.29,120.1,20.12,63,50,50,0,57,57
2018-12-07 02:23:42.3195,172.8,99,57,57.29,120,20.1,67,31.5,31.1,0,57,57
2018-12-07 02:23:42.5694,172.8,99,57,57.29,120,20.11,52,3.88,3.86,0,57,57
2018-12-07 02:23:42.8194,172.8,99,57,57.29,120.1,20.12,6,57890,31.6,3.9,57,57
2018-12-07 02:23:43.0694,172.8,99,57,57.29,120.1,20.14,7,57890,31.1,3.9,57,57
2018-12-07 02:23:43.3195,172.8,99,57,57.29,120.1,20.1,1,759.3,74,27,57,57
2018-12-07 02:23:43.5695,172.8,99,57,57.29,120.1,20.13,2,759.5,74.2,27.5,57,57
2018-12-07 02:23:43.8195,172.8,99,57,57.29,120.1,20.13,61,762.3,756.8,0,57,57
2018-12-07 02:23:44.0695,172.8,99,57,57.29,120,20.12,62,425,425,0,57,57
2018-12-07 02:23:44.3195,172.8,99,57,57.29,120.1,20.12,64,86.9,87.9,0,57,57
2018-12-07 02:23:44.5695,172.8,99,57.25,57.29,120.1,20.12,3,759.7,74,25,57,57
2018-12-07 02:23:44.8195,172.8,99,57.25,57.29,120.1,20.12,4,759.5,74.2,25,57,57
2018-12-07 02:23:45.0695,172.8,99,57.25,57.29,120,20.12,65,57880,57880,0,57,57
2018-12-07 02:23:45.3195,172.8,99,57.25,57.29,120,20.1,66,3650,3650,0,57,57
2018-12-07 02:23:45.5695,172.8,99,57.5,57.29,120,20.12,1,759.7,74,27,57,57
2018-12-07 02:23:45.8195,172.8,99,57.5,57.29,120.1,20.1,2,759.5,74.2,27.5,57,57
2018-12-07 02:23:46.0695,172.8,99,57.5,57.29,120,20.12,65,57870,57880,0,57,57
2018-12-07 02:23:46.3195,172.8,99,57.5,57.29,120.1,20.12,51,3.88,3.86,0,57,57
2018-12-07 02:23:46.5695,172.8,99,57.5,57.29,120,20.14,63,50,50,0,57,57
2018-12-07 02:23:46.8195,172.8,99,57.5,57.29,120.1,20.12,67,31.7,31.2,0,57,57
2018-12-07 02:23:47.0695,172.8,99,57.5,57.29,120,20.12,52,3.88,3.86,0,57,57
2018-12-07 02:23:47.3195,172.8,99,57.5,57.29,120.1,20.13,6,57860,31.7,3.9,57,57
2018-12-07 02:23:47.5695,172.8,99,57.5,57.29,120,20.12,7,57870,31.3,3.9,57,57
2018-12-07 02:23:47.8195,172.8,99,57.5,57.29,120,20.13,1,759.7,74,27,57,57
2018-12-07 02:23:48.0695,172.8,99,57.5,57.29,120,20.12,2,759.5,74.2,27.5,57,57
2018-12-07 02:23:48.3195,172.8,99,57.5,57.29,120,20.13,61,762.4,757,0,57,57
2018-12-07 02:23:48.5695,172.8,99,57.5,57.29,120.1,20.12,62,425,425,0,57,57
2018-12-07 02:23:48.8194,172.8,99,57.5,57.29,120.1,20.18,64,87.1,88.1,0,57,57
2018-12-07 02:23:49.0694,172.8,99,57.5,57.29,120,20.13,3,759.7,74,25,57,57
2018-12-07 02:23:49.3194,172.8,99,57.5,57.29,120.1,20.12,4,759.5,74.2,25,57,57
2018-12-07 02:23:49.5694,172.8,99,57.5,57.29,120.1,20.12,65,57870,57870,0,57,57
2018-12-07 02:23:49.8193,172.8,99,57.5,57.29,120.1,20.12,66,3640,3640,0,57,57
2018-12-07 02:23:50.0693,172.8,99,57.5,57.29,120.1,20.13,1,759.7,74,27,57,57
2018-12-07 02:23:50.3194,172.8,99,57.5,57.29,120.1,20.13,2,759.5,74.2,27.5,57,57
2018-12-07 02:23:50.5694,172.8,99.1,57.5,57.35,120,20.12,65,57860,57860,0,57,57
2018-12-07 02:23:50.8195,172.8,99.1,57.5,57.35,120,20.09,51,3.88,3.86,0,57,57
2018-12-07 02:23:51.0695,172.8,99.1,57.5,57.35,120.1,20.13,63,50,50,0,57.5,57.5
2018-12-07 02:23:51.3195,172.8,99.1,57.5,57.35,120.1,20.13,67,31.9,31.4,0,57.5,57.5
2018-12-07 02:23:51.5695,172.8,99.1,57.5,57.35,120.1,20.1,52,3.88,3.86,0,57.5,57.5
2018-12-07 02:23:51.8195,172.8,99.1,57.5,57.35,120,20.13,6,57860,31.9,3.9,57.5,57.5
2018-12-07 02:23:52.0695,172.8,99.1,57.5,57.35,120.1,20.12,7,57860,31.4,3.9,57.5,57.5
2018-12-07 02:23:52.3195,172.8,99.1,57.5,57.35,120.1,20.13,1,759.8,73.8,27,57.5,57.5
2018-12-07 02:23:52.5695,172.8,99.2,57.5,57.41,120.1,20.12,2,759.7,74.2,27.5,57.5,57.5
2018-12-07 02:23:52.8195,172.8,99.2,57.5,57.41,120,20.14,61,762.5,757.1,0,57.5,57.5
2018-12-07 02:23:53.0695,172.8,99.2,57.5,57.41,120,20.16,62,425,425,0,57.5,57.5
2018-12-07 02:23:53.3195,172.8,99.2,57.5,57.41,120,20.12,64,86.9,87.8,0,57.5,57.5
2018-12-07 02:23:53.5695,172.8,99.3,57.5,57.47,120.1,20.13,3,759.8,73.8,25,57.5,57.5
2018-12-07 02:23:53.8195,172.8,99.3,57.5,57.47,120.1,20.12,4,759.7,74.2,25,57.5,57.5
2018-12-07 02:23:54.0695,172.8,99.3,57.5,57.47,120,20.13,65,57850,57850,0,57.5,57.5
2018-12-07 02:23:54.3195,172.8,99.3,57.5,57.47,120,20.12,66,3650,3650,0,57.5,57.5
2018-12-07 02:23:54.5695,172.8,99.4,57.5,57.52,120,20.11,1,759.8,73.8,27,57.5,57.5
2018-12-07 02:23:54.8195,172.8,99.4,57.5,57.52,120,20.15,2,759.7,74.2,27.5,57.5,57.5
2018-12-07 02:23:55.0695,172.8,99.4,57.5,57.52,120,20.12,65,57850,57850,0,57.5,57.5
2018-12-07 02:23:55.3195,172.8,99.4,57.5,57.52,120,20.11,51,3.88,3.86,0,57.5,57.5
2018-12-07 02:23:55.5695,172.8,99.4,57.5,57.52,120,20.12,63,50,50,0,57.5,57.5
2018-12-07 02:23:55.8196,172.8,99.4,57.5,57.52,120,20.13,67,32,31.5,0,57.5,57.5
2018-12-07 02:23:56.0696,172.8,99.4,57.5,57.52,120,20.12,52,3.88,3.86,0,57.5,57.5
2018-12-07 02:23:56.3196,172.8,99.4,57.5,57.52,120.1,20.12,6,57870,32,3.9,57.5,57.5
2018-12-07 02:23:56.5696,172.8,99.4,57.5,57.52,120,20.12,7,57870,31.6,3.9,57.5,57.5
2018-12-07 02:23:56.8196,172.8,99.4,57.5,57.52,120,20.13,1,759.8,73.8,27,57.5,57.5
2018-12-07 02:23:57.0696,172.8,99.4,57.5,57.52,120,20.1,2,759.7,74.2,27.5,57.5,57.5
2018-12-07 02:23:57.3196,172.8,99.4,57.5,57.52,120,20.12,61,762.9,757.4,0,57.5,57.5
2018-12-07 02:23:57.5696,172.8,99.4,57.5,57.52,120,20.12,62,425,425,0,57.5,57.5
2018-12-07 02:23:57.8195,172.8,99.4,57.5,57.52,120.1,20.12,64,86.8,87.8,0,57.5,57.5
2018-12-07 02:23:58.0695,172.8,99.4,57.5,57.52,120.1,20.11,3,760.2,73.8,25,57.5,57.5
2018-12-07 02:23:58.3195,172.8,99.4,57.5,57.52,120,20.13,4,760.1,74.2,25,57.5,57.5
2018-12-07 02:23:58.5695,172.8,99.4,57.5,57.52,120.1,20.12,65,57880,57880,0,57.5,57.5
2018-12-07 02:23:58.8195,172.8,99.4,57.5,57.52,120.1,20.12,66,3650,3650,0,57.5,57.5
2018-12-07 02:23:59.0696,172.8,99.4,57.5,57.52,120.1,20.12,1,760.2,73.8,27,57.5,57.5
2018-12-07 02:23:59.3196,172.8,99.4,57.5,57.52,120.1,20.12,2,760.1,74.2,27.5,57.5,57.5
2018-12-07 02:23:59.5696,172.8,99.4,57.5,57.52,120,20.13,65,57880,57880,0,57.5,57.5
2018-12-07 02:23:59.8196,172.8,99.4,57.5,57.52,120,20.13,51,3.89,3.86,0,57.5,57.5
2018-12-07 02:24:00.0696,172.8,99.4,57.5,57.52,120,20.12,63,50,50,0,57.5,57.5
2018-12-07 02:24:00.3196,172.8,99.4,57.5,57.52,120.1,20.12,67,32.2,31.7,0,57.5,57.5
2018-12-07 02:24:00.5696,172.8,99.4,57.5,57.52,120.1,20.07,52,3.89,3.86,0,57.5,57.5
2018-12-07 02:24:00.8196,172.8,99.4,57.5,57.52,120.1,20.12,6,57870,32.2,3.9,57.5,57.5
2018-12-07 02:24:01.0696,172.8,99.4,57.5,57.52,120,20.13,7,57870,31.7,3.9,57.5,57.5
2018-12-07 02:24:01.3196,172.8,99.4,57.5,57.52,120.1,20.13,1,760.2,73.8,27,57.5,57.5
2018-12-07 02:24:01.5696,172.8,99.4,57.5,57.52,120.1,20.14,2,760.1,74.2,27.5,57.5,57.5
2018-12-07 02:24:01.8196,172.8,99.4,57.5,57.52,120.1,20.12,61,762.9,757.5,0,57.5,57.5
2018-12-07 02:24:02.0696,172.8,99.4,57.5,57.52,120,20.12,62,425,425,0,57.5,57.5
2018-12-07 02:24:02.3197,172.8,99.4,57.5,57.52,120,20.12,64,86.9,87.8,0,57.5,57.5
2018-12-07 02:24:02.5697,172.8,99.4,57.5,57.52,120.1,20.1,3,760.2,73.8,25,57.5,57.5
2018-12-07 02:24:02.8197,172.8,99.4,57.5,57.52,120,20.13,4,760.1,74.2,25,57.5,57.5
2018-12-07 02:24:03.0697,172.8,99.4,57.5,57.52,120.1,20.12,65,57880,57880,0,57.5,57.5
2018-12-07 02:24:03.3197,172.8,99.4,57.5,57.52,120.1,20.13,66,3660,3660,0,57.5,57.5
2018-12-07 02:24:03.5697,172.8,99.4,57.5,57.52,120,20.13,1,760.2,73.8,27,57.5,57.5
2018-12-07 02:24:03.8197,172.8,99.4,57.5,57.52,120.1,20.13,2,760.1,74.2,27.5,57.5,57.5
2018-12-07 02:24:04.0697,172.8,99.4,57.5,57.52,120.1,20.12,65,57890,57890,0,57.5,57.5
2018-12-07 02:24:04.3197,172.8,99.4,57.5,57.52,120.1,20.12,51,3.89,3.86,0,57.5,57.5
2018-12-07 02:24:04.5697,172.8,99.4,57.5,57.52,120,20.12,63,50,50,0,57.5,57.5
2018-12-07 02:24:04.8197,172.8,99.5,57.5,57.58,120,20.12,67,32.3,31.8,0,57.5,57.5
2018-12-07 02:24:05.0697,172.8,99.5,57.5,57.58,120,20.18,52,3.89,3.86,0,57.5,57.5
2018-12-07 02:24:05.3197,172.8,99.5,57.5,57.58,120,20.13,6,57870,32.3,3.9,57.5,57.5
2018-12-07 02:24:05.5697,172.8,99.5,57.5,57.58,120.1,20.13,7,57880,31.8,3.9,57.5,57.5
2018-12-07 02:24:05.8197,172.8,99.5,57.5,57.58,120.1,20.12,1,760.3,73.8,27,57.5,57.5
2018-12-07 02:24:06.0697,172.8,99.5,57.5,57.58,120.1,20.13,2,760.3,74.2,27.5,57.5,57.5
2018-12-07 02:24:06.3197,172.8,99.5,57.5,57.58,120,20.11,61,763.1,757.7,0,57.5,57.5
2018-12-07 02:24:06.5697,172.8,99.6,57.5,57.64,120.1,20.1,62,425,425,0,57.5,57.5
2018-12-07 02:24:06.8197,172.8,99.6,57.5,57.64,120.1,20.12,64,86.9,87.8,0,57.5,57.5
2018-12-07 02:24:07.0697,172.8,99.6,57.5,57.64,120,20.13,3,760.3,73.8,25,57.5,57.5
2018-12-07 02:24:07.3197,172.8,99.6,57.5,57.64,120,20.18,4,760.3,74.2,25,57.5,57.5
2018-12-07 02:24:07.5697,172.8,99.8,57.5,57.75,120.1,20.12,65,57890,57890,0,57.5,57.5
2018-12-07 02:24:07.8197,172.8,99.8,57.5,57.75,120.1,20.12,66,3660,3660,0,57.5,57.5
2018-12-07 02:24:08.0697,172.8,99.8,57.5,57.75,120.1,20.13,1,760.3,73.8,27,57.5,57.5
2018-12-07 02:24:08.3197,172.8,99.8,57.5,57.75,120.1,20.13,2,760.3,74.2,27.5,57.5,57.5
2018-12-07 02:24:08.5697,172.8,100,57.5,57.87,120.1,20.14,65,57890,57890,0,57.5,57.5
2018-12-07 02:24:08.8197,172.8,100,57.5,57.87,120,20.13,51,3.88,3.86,0,57.5,57.5
2018-12-07 02:24:09.0697,172.8,100,57.5,57.87,120,20.12,63,50,50,0,57.5,57.5
2018-12-07 02:24:09.3197,172.8,100,57.5,57.87,120.1,20.13,67,32.5,31.9,0,57.5,57.5
2018-12-07 02:24:09.5697,172.8,100,57.5,57.87,120.1,20.14,52,3.89,3.86,0,57.5,57.5
2018-12-07 02:24:09.8197,172.8,100,57.5,57.87,120.1,20.12,6,57890,32.5,3.9,57.5,57.5
2018-12-07 02:24:10.0697,172.8,100,57.5,57.87,120,20.12,7,57880,32,3.9,57.5,57.5
2018-12-07 02:24:10.3198,172.8,100,57.5,57.87,120,20.1,1,760.3,73.8,27,57.5,57.5
2018-12-07 02:24:10.5698,172.8,100,57.5,57.87,120.1,20.12,2,760.3,74.2,27.5,57.5,57.5
2018-12-07 02:24:10.8198,172.8,100,57.5,57.87,120.1,20.12,61,763.3,757.9,0,57.5,57.5
2018-12-07 02:24:11.0698,172.8,100,57.5,57.87,120.1,20.13,62,425,425,0,57.5,57.5
2018-12-07 02:24:11.3198,172.8,100,57.5,57.87,120.1,20.12,64,87,87.9,0,57.5,57.5
2018-12-07 02:24:11.5699,172.8,100,57.5,57.87,120.1,20.12,3,760.3,73.8,25,57.5,57.5
2018-12-07 02:24:11.8199,172.8,100,57.5,57.87,120.1,20.09,4,760.3,74.2,25,57.5,57.5
2018-12-07 02:24:12.0699,172.8,100,57.5,57.87,120.1,20.13,65,57890,57890,0,57.5,57.5
2018-12-07 02:24:12.3198,172.8,100,57.5,57.87,120.1,20.12,66,3660,3660,0,57.5,57.5
2018-12-07 02:24:12.5698,172.8,100,57.5,57.87,120.1,20.13,1,760.6,73.8,27,57.5,57.5
2018-12-07 02:24:12.8198,172.8,100,57.5,57.87,120.1,20.12,2,760.6,74,27.5,57.5,57.5
2018-12-07 02:24:13.0698,172.8,100,57.5,57.87,120.1,20.14,65,57890,57890,0,57.5,57.5
2018-12-07 02:24:13.3198,172.8,100,57.5,57.87,120.1,20.13,51,3.89,3.87,0,57.5,57.5
2018-12-07 02:24:13.5699,172.8,100,57.5,57.87,120.2,20.12,63,50,50,0,57.5,57.5
2018-12-07 02:24:13.8199,172.8,100,57.5,57.87,120.1,20.12,67,32.6,32.1,0,57.5,57.5
2018-12-07 02:24:14.0699,172.8,100,57.5,57.87,120.1,20.13,52,3.89,3.86,0,57.5,57.5
2018-12-07 02:24:14.3199,172.8,100,57.5,57.87,120.1,20.12,6,57890,32.6,3.9,57.5,57.5
2018-12-07 02:24:14.5699,172.8,100,57.75,57.87,120.1,20.12,7,57880,32.1,3.9,57.5,57.5
2018-12-07 02:24:14.8199,172.8,100,57.75,57.87,120.1,20.13,1,760.6,73.8,27,57.5,57.5
2018-12-07 02:24:15.0699,172.8,100,57.75,57.87,120.1,20.13,2,760.6,74,27.5,57.5,57.5
2018-12-07 02:24:15.3198,172.8,100,57.75,57.87,120,20.11,61,763.3,758,0,57.5,57.5
2018-12-07 02:24:15.5697,172.8,100,58,57.87,120,20.11,62,425,425,0,57.5,57.5
2018-12-07 02:24:15.8196,172.8,100,58,57.87,120,20.13,64,87,88,0,57.5,57.5
2018-12-07 02:24:16.0696,172.8,100,58,57.87,120.1,20.11,3,760.6,73.8,25,57.5,57.5
2018-12-07 02:24:16.3197,172.8,100,58,57.87,120.1,20.13,4,760.6,74,25,57.5,57.5
2018-12-07 02:24:16.5698,172.8,100,58,57.87,120,20.13,65,57870,57880,0,57.5,57.5
2018-12-07 02:24:16.8199,172.8,100,58,57.87,120,20.12,66,3660,3660,0,57.5,57.5
2018-12-07 02:24:17.0699,172.8,100,58,57.87,120,20.12,1,760.6,73.8,27,57.5,57.5
2018-12-07 02:24:17.3199,172.8,100,58,57.87,120.1,20.12,2,760.6,74,27.5,57.5,57.5
2018-12-07 02:24:17.5698,172.8,100,58,57.87,120.1,20.12,65,57870,57880,0,57.5,57.5
2018-12-07 02:24:17.8198,172.8,100,58,57.87,120.1,20.12,51,3.89,3.87,0,57.5,57.5
2018-12-07 02:24:18.0698,172.8,100,58,57.87,120,20.12,63,50,50,0,57.5,57.5
2018-12-07 02:24:18.3198,172.8,100,58,57.87,120,20.12,67,32.7,32.2,0,57.5,57.5
2018-12-07 02:24:18.5698,172.8,100,58,57.87,120,20.13,52,3.89,3.86,0,57.5,57.5
2018-12-07 02:24:18.8197,172.8,100,58,57.87,120.1,20.12,6,57860,32.7,3.9,57.5,57.5
2018-12-07 02:24:19.0697,172.8,100,58,57.87,120,20.12,7,57870,32.2,3.9,57.5,57.5
2018-12-07 02:24:19.3198,172.8,100,58,57.87,120,20.13,1,760.6,73.8,27,57.5,57.5
2018-12-07 02:24:19.5698,172.8,100,58,57.87,120,20.12,2,760.6,74,27.5,57.5,57.5
2018-12-07 02:24:19.8198,172.8,100,58,57.87,120,20.14,61,763.5,758.1,0,58,57.5
2018-12-07 02:24:20.0698,172.8,100,58,57.87,120,20.27,62,425,425,0,58,58
2018-12-07 02:24:20.3198,172.8,100,58,57.87,120,20.12,64,86.9,87.8,0,58,58
2018-12-07 02:24:20.5698,172.8,100,58,57.87,120,20.13,3,760.8,73.7,25,58,58
2018-12-07 02:24:20.8198,172.8,100,58,57.87,120,20.12,4,760.6,74,25,58,58
2018-12-07 02:24:21.0697,172.8,100,58,57.87,120,20.12,65,57880,57880,0,58,58
2018-12-07 02:24:21.3198,172.8,100,58,57.87,120.1,20.11,66,3660,3660,0,58,58
2018-12-07 02:24:21.5698,172.8,100,58,57.87,120.1,20.12,1,760.8,73.7,27,58,58
2018-12-07 02:24:21.8198,172.8,100.1,58,57.93,120.1,20.13,2,760.6,74,27.5,58,58
2018-12-07 02:24:22.0699,172.8,100.1,58,57.93,120,20.11,65,57880,57880,0,58,58
2018-12-07 02:24:22.3199,172.8,100.1,58,57.93,120,20.08,51,3.89,3.87,0,58,58
2018-12-07 02:24:22.5699,172.8,100.2,58,57.99,120.1,20.12,63,50,50,0,58,58
2018-12-07 02:24:22.8199,172.8,100.2,58,57.99,120.1,20.12,67,32.8,32.3,0,58,58
2018-12-07 02:24:23.0699,172.8,100.2,58,57.99,120.1,20.12,52,3.89,3.86,0,58,58
2018-12-07 02:24:23.3199,172.8,100.2,58,57.99,120,20.13,6,57880,32.9,3.9,58,58
2018-12-07 02:24:23.5699,172.8,100.2,58,57.99,120.1,20.12,7,57880,32.3,3.9,58,58
2018-12-07 02:24:23.8199,172.8,100.2,58,57.99,120.1,20.12,1,760.8,73.7,27,58,58
2018-12-07 02:24:24.0699,172.8,100.2,58,57.99,120.1,20.13,2,760.6,74,27.5,58,58
2018-12-07 02:24:24.3199,172.8,100.2,58,57.99,120.1,20.12,61,763.6,758.2,0,58,58
2018-12-07 02:24:24.5699,172.8,100.2,58,57.99,120,20.11,62,425,425,0,58,58
2018-12-07 02:24:24.8199,172.8,100.2,58,57.99,120,20.13,64,86.9,87.9,0,58,58
2018-12-07 02:24:25.0699,172.8,100.2,58,57.99,120.1,20.1,3,760.8,73.7,25,58,58
2018-12-07 02:24:25.3199,172.8,100.2,58,57.99,120.1,20.12,4,760.6,74,25,58,58
2018-12-07 02:24:25.5699,172.8,100.2,58,57.99,120.1,20.13,65,57880,57880,0,58,58
2018-12-07 02:24:25.8198,172.8,100.2,58,57.99,120.1,20.14,66,3660,3660,0,58,58
2018-12-07 02:24:26.0698,172.8,100.2,58,57.99,120.1,20.14,1,760.8,73.7,27,58,58
2018-12-07 02:24:26.3198,172.8,100.2,58,57.99,120.1,20.12,2,760.6,74,27.5,58,58
2018-12-07 02:24:26.5698,172.8,100.2,58,57.99,120.1,20.12,65,57880,57880,0,58,58
2018-12-07 02:24:26.8198,172.8,100.2,58,57.99,120.1,20.18,51,3.89,3.87,0,58,58
2018-12-07 02:24:27.0698,172.8,100.2,58,57.99,120,20.12,63,50,50,0,58,58
2018-12-07 02:24:27.3199,172.8,100.2,58,57.99,120,20.12,67,33,32.4,0,58,58
2018-12-07 02:24:27.5699,172.8,100.2,58,57.99,120,20.13,52,3.89,3.87,0,58,58
2018-12-07 02:24:27.8199,172.8,100.2,58,57.99,120.1,20.12,6,57890,33,3.9,58,58
2018-12-07 02:24:28.0699,172.8,100.2,58,57.99,120.1,20.12,7,57890,32.4,3.9,58,58
2018-12-07 02:24:28.3199,172.8,100.2,58,57.99,120.1,20.12,1,760.9,73.7,27,58,58
2018-12-07 02:24:28.5699,172.8,100.2,58,57.99,120,20.14,2,761,74,27.5,58,58
2018-12-07 02:24:28.8199,172.8,100.2,58,57.99,120,20.13,61,763.8,758.4,0,58,58
2018-12-07 02:24:29.0699,172.8,100.2,58,57.99,120.1,20.12,62,425,425,0,58,58
2018-12-07 02:24:29.3198,172.8,100.2,58,57.99,120.1,20.12,64,86.9,87.9,0,58,58
2018-12-07 02:24:29.5699,172.8,100.2,58,57.99,120,20.12,3,760.9,73.7,25,58,58
2018-12-07 02:24:29.8199,172.8,100.2,58,57.99,120,20.13,4,761,74,25,58,58
2018-12-07 02:24:30.0699,172.8,100.2,58,57.99,120,20.13,65,57890,57880,0,58,58
2018-12-07 02:24:30.3200,172.8,100.2,58,57.99,120.1,20.12,66,3650,3650,0,58,58
2018-12-07 02:24:30.5700,172.8,100.2,58,57.99,120.1,20.13,1,760.9,73.7,27,58,58
2018-12-07 02:24:30.8200,172.8,100.2,58,57.99,120.1,20.14,2,761,74,27.5,58,58
2018-12-07 02:24:31.0700,172.8,100.2,58,57.99,120.1,20.11,65,57880,57880,0,58,58
2018-12-07 02:24:31.3200,172.8,100.2,58,57.99,120,20.13,51,3.89,3.87,0,58,58
2018-12-07 02:24:31.5699,172.8,100.2,58,57.99,120,20.13,63,50,50,0,58,58
2018-12-07 02:24:31.8199,172.8,100.2,58,57.99,120.1,20.13,67,33.1,32.5,0,58,58
2018-12-07 02:24:32.0699,172.8,100.2,58,57.99,120.1,20.12,52,3.89,3.87,0,58,58
2018-12-07 02:24:32.3199,172.8,100.2,58,57.99,120.1,20.13,6,57880,33.1,3.9,58,58
2018-12-07 02:24:32.5700,172.8,100.3,58,58.04,119.9,20.12,7,57880,32.5,3.9,58,58
2018-12-07 02:24:32.8200,172.8,100.3,58,58.04,120,20.12,1,760.9,73.7,27,58,58
2018-12-07 02:24:33.0700,172.8,100.3,58,58.04,120.1,20.12,2,761,74,27.5,58,58
2018-12-07 02:24:33.3200,172.8,100.3,58,58.04,120.1,20.13,61,763.8,758.4,0,58,58
2018-12-07 02:24:33.5700,172.8,100.3,58,58.04,120.1,20.11,62,425,425,0,58,58
2018-12-07 02:24:33.8200,172.8,100.3,58,58.04,120.1,20.11,64,87.1,88,0,58,58
2018-12-07 02:24:34.0699,172.8,100.3,58,58.04,120.1,20.12,3,760.9,73.7,25,58,58
2018-12-07 02:24:34.3199,172.8,100.3,58,58.04,120.1,20.12,4,761,74,25,58,58
2018-12-07 02:24:34.5699,172.8,100.4,58,58.1,120.1,20.12,65,57890,57890,0,58,58
2018-12-07 02:24:34.8200,172.8,100.4,58,58.1,120.1,20.13,66,3640,3640,0,58,58
2018-12-07 02:24:35.0700,172.8,100.4,58,58.1,120.1,20.12,1,761.2,73.7,27,58,58
2018-12-07 02:24:35.3201,172.8,100.4,58,58.1,120.1,20.13,2,761.2,74,27.5,58,58
2018-12-07 02:24:35.5701,172.8,100.5,58,58.16,120.1,20.12,65,57890,57880,0,58,58
2018-12-07 02:24:35.8201,172.8,100.5,58,58.16,120.1,20.14,51,3.89,3.87,0,58,58
2018-12-07 02:24:36.0700,172.8,100.5,58,58.16,120.1,20.14,63,50,50,0,58,58
2018-12-07 02:24:36.3200,172.8,100.5,58,58.16,120,20.13,67,33.2,32.6,0,58,58
2018-12-07 02:24:36.5700,172.8,100.6,58,58.22,120,20.13,52,3.89,3.87,0,58,58
2018-12-07 02:24:36.8200,172.8,100.6,58,58.22,120.1,20.12,6,57870,33.2,3.9,58,58
2018-12-07 02:24:37.0700,172.8,100.6,58,58.22,120.1,20.13,7,57880,32.6,3.9,58,58
2018-12-07 02:24:37.3200,172.8,100.6,58,58.22,120.1,20.12,1,761.2,73.7,27,58,58
2018-12-07 02:24:37.5700,172.8,100.6,58,58.22,120.1,20.12,2,761.2,74,27.5,58,58
2018-12-07 02:24:37.8200,172.8,100.6,58,58.22,120,20.13,61,764,758.6,0,58,58
2018-12-07 02:24:38.0700,172.8,100.6,58,58.22,120,20.13,62,425,425,0,58,58
2018-12-07 02:24:38.3200,172.8,100.6,58,58.22,120.1,20.13,64,87.1,88,0,58,58
2018-12-07 02:24:38.5700,172.8,100.6,58,58.22,120.1,20.15,3,761.2,73.7,25,58,58
2018-12-07 02:24:38.8200,172.8,100.6,58,58.22,120.1,20.13,4,761.2,74,25,58,58
2018-12-07 02:24:39.0700,172.8,100.6,58,58.22,120.1,20.11,65,57870,57870,0,58,58
2018-12-07 02:24:39.3200,172.8,100.6,58,58.22,120,20.12,66,3630,3630,0,58,58
2018-12-07 02:24:39.5700,172.8,100.6,58,58.22,120,20.12,1,761.2,73.7,27,58,58
2018-12-07 02:24:39.8200,172.8,100.6,58,58.22,120.1,20.12,2,761.2,74,27.5,58,58
2018-12-07 02:24:40.0700,172.8,100.6,58,58.22,120,20.12,65,57870,57870,0,58,58
2018-12-07 02:24:40.3200,172.8,100.6,58,58.22,120,20.12,51,3.89,3.87,0,58,58
2018-12-07 02:24:40.5700,172.8,100.6,58,58.22,120.1,20.13,63,50,50,0,58,58
2018-12-07 02:24:40.8201,172.8,100.6,58,58.22,120.1,20.14,67,33.3,32.7,0,58,58
2018-12-07 02:24:41.0701,172.8,100.6,58,58.22,120.1,20.1,52,3.89,3.87,0,58,58
2018-12-07 02:24:41.3201,172.8,100.6,58,58.22,120.1,20.1,6,57880,33.3,3.9,58,58
2018-12-07 02:24:41.5701,172.8,100.6,58,58.22,120,20.12,7,57880,32.7,3.9,58,58
2018-12-07 02:24:41.8200,172.8,100.6,58,58.22,120,20.13,1,761.5,73.7,27,58,58
2018-12-07 02:24:42.0700,172.8,100.6,58,58.22,120.1,20.12,2,761.3,74,27.5,58,58
2018-12-07 02:24:42.3200,172.8,100.6,58,58.22,120.1,20.13,61,764,758.7,0,58,58
2018-12-07 02:24:42.5700,172.8,100.6,58,58.22,120.1,20.14,62,425,425,0,58,58
2018-12-07 02:24:42.8200,172.8,100.6,58,58.22,120.1,20.12,64,86.9,87.9,0,58,58
2018-12-07 02:24:43.0700,172.8,100.6,58,58.22,120,20.12,3,761.5,73.7,25,58,58
2018-12-07 02:24:43.3200,172.8,100.6,58,58.22,120.1,20.12,4,761.3,74,25,58,58
2018-12-07 02:24:43.5700,172.8,100.6,58,58.22,120.1,20.12,65,57880,57880,0,58,58
2018-12-07 02:24:43.8200,172.8,100.6,58,58.22,120.1,20.12,66,3640,3640,0,58,58
2018-12-07 02:24:44.0700,172.8,100.6,58,58.22,120.1,20.12,1,761.5,73.7,27,58,58
2018-12-07 02:24:44.3200,172.8,100.6,58,58.22,120,20.13,2,761.3,74,27.5,58,58
2018-12-07 02:24:44.5700,172.8,100.6,58,58.22,120.1,20.12,65,57890,57880,0,58,58
2018-12-07 02:24:44.8200,172.8,100.6,58,58.22,120.1,20.12,51,3.89,3.87,0,58,58
2018-12-07 02:24:45.0701,172.8,100.6,58,58.22,120.1,20.12,63,50,50,0,58,58
2018-12-07 02:24:45.3201,172.8,100.6,58,58.22,120.1,20.13,67,33.4,32.8,0,58,58
2018-12-07 02:24:45.5701,172.8,100.6,58.5,58.22,120,20.13,52,3.89,3.87,0,58,58
2018-12-07 02:24:45.8201,172.8,100.6,58.5,58.22,120,20.13,6,57890,33.4,3.9,58,58
2018-12-07 02:24:46.0701,172.8,100.6,58.5,58.22,120.1,20.01,7,57900,32.8,3.9,58,58
2018-12-07 02:24:46.3201,172.8,100.6,58.5,58.22,120.2,20.13,1,761.5,73.7,27,58,58
2018-12-07 02:24:46.5701,172.8,100.6,58.5,58.22,120.1,20.13,2,761.3,74,27.5,58,58
2018-12-07 02:24:46.8201,172.8,100.7,58.5,58.28,120,20.12,61,764.3,758.8,0,58,58
2018-12-07 02:24:47.0701,172.8,100.7,58.5,58.28,120,20.12,62,425,425,0,58,58
2018-12-07 02:24:47.3201,172.8,100.7,58.5,58.28,120,20.13,64,86.9,87.9,0,58,58
2018-12-07 02:24:47.5701,172.8,100.7,58.5,58.28,120.1,20.13,3,761.5,73.7,25,58,58
2018-12-07 02:24:47.8201,172.8,100.7,58.5,58.28,120,20.12,4,761.3,74,25,58,58
2018-12-07 02:24:48.0701,172.8,100.7,58.5,58.28,120,20.13,65,57890,57890,0,58,58
2018-12-07 02:24:48.3201,172.8,100.7,58.5,58.28,120,20.14,66,3650,3650,0,58,58
2018-12-07 02:24:48.5701,172.8,100.8,58.5,58.33,120.1,20.12,1,761.5,73.7,27,58,58
2018-12-07 02:24:48.8201,172.8,100.8,58.5,58.33,120.1,20.13,2,761.3,74,27.5,58,58
2018-12-07 02:24:49.0701,172.8,100.8,58.5,58.33,120.1,20.13,65,57890,57890,0,58.5,58.5
2018-12-07 02:24:49.3201,172.8,100.8,58.5,58.33,120.1,20.13,51,3.89,3.87,0,58.5,58.5
2018-12-07 02:24:49.5701,172.8,100.9,58.5,58.39,120,20.13,63,50,50,0,58.5,58.5
2018-12-07 02:24:49.8201,172.8,100.9,58.5,58.39,120,20.13,67,33.5,32.9,0,58.5,58.5
2018-12-07 02:24:50.0701,172.8,100.9,58.5,58.39,120.1,20.12,52,3.89,3.87,0,58.5,58.5
2018-12-07 02:24:50.3201,172.8,100.9,58.5,58.39,120.1,20.1,6,57880,33.5,3.9,58.5,58.5
2018-12-07 02:24:50.5701,172.8,101,58.5,58.45,120,20.13,7,57880,32.9,3.9,58.5,58.5
2018-12-07 02:24:50.8201,172.8,101,58.5,58.45,120,20.13,1,761.7,73.7,27,58.5,58.5
2018-12-07 02:24:51.0701,172.8,101,58.5,58.45,120.1,20.1,2,761.5,74,27.5,58.5,58.5
2018-12-07 02:24:51.3201,172.8,101,58.5,58.45,120.1,20.12,61,764.4,759,0,58.5,58.5
2018-12-07 02:24:51.5701,172.8,101,58.5,58.45,120.1,20.13,62,425,425,0,58.5,58.5
2018-12-07 02:24:51.8201,172.8,101,58.5,58.45,120.1,20.12,64,87,87.9,0,58.5,58.5
2018-12-07 02:24:52.0702,172.8,101,58.5,58.45,120,20.14,3,761.7,73.7,25,58.5,58.5
2018-12-07 02:24:52.3202,172.8,101,58.5,58.45,120.1,20.14,4,761.5,74,25,58.5,58.5
2018-12-07 02:24:52.5702,172.8,101,58.5,58.45,120,20.13,65,57890,57890,0,58.5,58.5
2018-12-07 02:24:52.8202,172.8,101,58.5,58.45,120.1,20.12,66,3650,3660,0,58.5,58.5
2018-12-07 02:24:53.0702,172.8,101,58.5,58.45,120.1,20.08,1,761.7,73.7,27,58.5,58.5
2018-12-07 02:24:53.3202,172.8,101,58.5,58.45,120,20.12,2,761.5,74,27.5,58.5,58.5
2018-12-07 02:24:53.5702,172.8,101,58.5,58.45,120,20.12,65,57880,57880,0,58.5,58.5
2018-12-07 02:24:53.8202,172.8,101,58.5,58.45,120,20.12,51,3.89,3.87,0,58.5,58.5
2018-12-07 02:24:54.0702,172.8,101,58.5,58.45,120.1,20.13,63,50,50,0,58.5,58.5
2018-12-07 02:24:54.3202,172.8,101,58.5,58.45,120.1,20.12,67,33.6,33,0,58.5,58.5
2018-12-07 02:24:54.5702,172.8,101,58.5,58.45,120.1,20.12,52,3.89,3.87,0,58.5,58.5
2018-12-07 02:24:54.8202,172.8,101,58.5,58.45,120,20.1,6,57870,33.6,3.9,58.5,58.5
2018-12-07 02:24:55.0702,172.8,101,58.5,58.45,120.1,20.12,7,57880,33,3.9,58.5,58.5
2018-12-07 02:24:55.3202,172.8,101,58.5,58.45,120.1,20.13,1,761.7,73.7,27,58.5,58.5
2018-12-07 02:24:55.5702,172.8,101,58.5,58.45,120.1,20.1,2,761.5,74,27.5,58.5,58.5
2018-12-07 02:24:55.8202,172.8,101,58.5,58.45,120.1,20.13,61,764.6,759.2,0,58.5,58.5
2018-12-07 02:24:56.0702,172.8,101,58.5,58.45,120,20.12,62,425,425,0,58.5,58.5
2018-12-07 02:24:56.3202,172.8,101,58.5,58.45,120,20.13,64,87.1,88,0,58.5,58.5
2018-12-07 02:24:56.5702,172.8,101,58.5,58.45,120.1,20.12,3,761.9,73.7,25,58.5,58.5
2018-12-07 02:24:56.8202,172.8,101,58.5,58.45,120.1,20.12,4,761.6,74,25,58.5,58.5
2018-12-07 02:24:57.0702,172.8,101,58.5,58.45,120,20.12,65,57870,57870,0,58.5,58.5
2018-12-07 02:24:57.3202,172.8,101,58.5,58.45,120,20.13,66,3650,3650,0,58.5,58.5
2018-12-07 02:24:57.5702,172.8,101,58.5,58.45,120,20.12,1,761.9,73.7,27,58.5,58.5
2018-12-07 02:24:57.8202,172.8,101,58.5,58.45,120,20.13,2,761.6,74,27.5,58.5,58.5
2018-12-07 02:24:58.0702,172.8,101,58.5,58.45,120.1,20.15,65,57880,57880,0,58.5,58.5
2018-12-07 02:24:58.3202,172.8,101,58.5,58.45,120.1,20.12,51,3.89,3.87,0,58.5,58.5
2018-12-07 02:24:58.5702,172.8,101,58.5,58.45,120.1,20.13,63,50,50,0,58.5,58.5
2018-12-07 02:24:58.8203,172.8,101,58.5,58.45,120,20.13,67,33.6,33.1,0,58.5,58.5
2018-12-07 02:24:59.0703,172.8,101,58.5,58.45,120,20.12,52,3.89,3.87,0,58.5,58.5
2018-12-07 02:24:59.3203,172.8,101,58.5,58.45,120.1,20.13,6,57890,33.7,3.9,58.5,58.5
2018-12-07 02:24:59.5703,172.8,101,58.5,58.45,120.1,20.12,7,57880,33.1,3.9,58.5,58.5
2018-12-07 02:24:59.8203,172.8,101,58.5,58.45,120,20.12,1,761.9,73.7,27,58.5,58.5
2018-12-07 02:25:00.0703,172.8,101,58.5,58.45,120,20.13,2,761.6,74,27.5,58.5,58.5
2018-12-07 02:25:00.3203,172.8,101,58.5,58.45,120,20.12,61,764.7,759.2,0,58.5,58.5
2018-12-07 02:25:00.5703,172.8,101,58.5,58.45,120,20.15,62,425,425,0,58.5,58.5
2018-12-07 02:25:00.8203,172.8,101.1,58.5,58.51,120,20.11,64,87.1,88,0,58.5,58.5
2018-12-07 02:25:01.0703,172.8,101.1,58.5,58.51,120,20.13,3,761.9,73.7,25,58.5,58.5
2018-12-07 02:25:01.3203,172.8,101.1,58.5,58.51,120,20.14,4,761.6,74,25,58.5,58.5
2018-12-07 02:25:01.5703,172.8,101.1,58.5,58.51,120,20.12,65,57890,57890,0,58.5,58.5
2018-12-07 02:25:01.8202,172.8,101.1,58.5,58.51,120.1,20.12,66,3660,3660,0,58.5,58.5
2018-12-07 02:25:02.0702,172.8,101.1,58.5,58.51,120.2,20.12,1,761.9,73.7,27,58.5,58.5
2018-12-07 02:25:02.3202,172.8,101.1,58.5,58.51,120.1,20.13,2,761.6,74,27.5,58.5,58.5
2018-12-07 02:25:02.5702,172.8,101.2,58.5,58.56,120,20.13,65,57890,57890,0,58.5,58.5
2018-12-07 02:25:02.8202,172.8,101.2,58.5,58.56,120,20.1,51,3.89,3.87,0,58.5,58.5
2018-12-07 02:25:03.0702,172.8,101.2,58.5,58.56,120.1,20.12,63,50,50,0,58.5,58.5
2018-12-07 02:25:03.3203,172.8,101.2,58.5,58.56,120.1,20.13,67,33.7,33.2,0,58.5,58.5
2018-12-07 02:25:03.5703,172.8,101.2,58.5,58.56,120.1,20.12,52,3.89,3.87,0,58.5,58.5
2018-12-07 02:25:03.8203,172.8,101.3,58.5,58.62,120,20.12,6,57880,33.7,3.9,58.5,58.5
2018-12-07 02:25:04.0703,172.8,101.3,58.5,58.62,120,20.12,7,57890,33.2,3.9,58.5,58.5
2018-12-07 02:25:04.3203,172.8,101.3,58.5,58.62,120.1,20.12,1,762.2,73.7,27.5,58.5,58.5
2018-12-07 02:25:04.5702,172.8,101.3,58.5,58.62,120.1,20.13,2,761.9,74,27.5,58.5,58.5
2018-12-07 02:25:04.8202,172.8,101.3,58.5,58.62,120.1,20.11,61,764.8,759.4,0,58.5,58.5
2018-12-07 02:25:05.0703,172.8,101.3,58.5,58.62,120.1,20.13,62,425,425,0,58.5,58.5
2018-12-07 02:25:05.3203,172.8,101.3,58.5,58.62,120,20.12,64,87.1,88,0,58.5,58.5
2018-12-07 02:25:05.5704,172.8,101.4,58.5,58.68,120.1,20.12,3,762.2,73.7,25,58.5,58.5
2018-12-07 02:25:05.8204,172.8,101.4,58.5,58.68,120.1,20.12,4,761.9,74,25,58.5,58.5
2018-12-07 02:25:06.0704,172.8,101.4,58.5,58.68,120.1,20.15,65,57900,57900,0,58.5,58.5
2018-12-07 02:25:06.3203,172.8,101.4,58.5,58.68,120.1,20.12,66,3670,3670,0,58.5,58.5
2018-12-07 02:25:06.5703,172.8,101.4,58.5,58.68,120.1,20.12,1,762.2,73.7,27.5,58.5,58.5
2018-12-07 02:25:06.8203,172.8,101.4,58.5,58.68,120.1,20.13,2,761.9,74,27.5,58.5,58.5
2018-12-07 02:25:07.0703,172.8,101.4,58.5,58.68,120.1,20.14,65,57890,57890,0,58.5,58.5
2018-12-07 02:25:07.3204,172.8,101.4,58.5,58.68,120.1,20.13,51,3.89,3.87,0,58.5,58.5
2018-12-07 02:25:07.5704,172.8,101.4,58.5,58.68,120,20.12,63,50,50,0,58.5,58.5
2018-12-07 02:25:07.8204,172.8,101.4,58.5,58.68,120,20.13,67,33.8,33.2,0,58.5,58.5
2018-12-07 02:25:08.0704,172.8,101.4,58.5,58.68,120.1,20.13,52,3.89,3.87,0,58.5,58.5
2018-12-07 02:25:08.3203,172.8,101.4,58.5,58.68,120.1,20.12,6,57890,33.8,3.9,58.5,58.5
2018-12-07 02:25:08.5703,172.8,101.4,58.5,58.68,120.1,20.12,7,57890,33.2,3.9,58.5,58.5
2018-12-07 02:25:08.8203,172.8,101.4,58.5,58.68,120,20.13,1,762.2,73.7,27.5,58.5,58.5
2018-12-07 02:25:09.0703,172.8,101.4,58.5,58.68,120,20.13,2,761.9,74,27.5,58.5,58.5
2018-12-07 02:25:09.3204,172.8,101.4,58.5,58.68,120,20.13,61,765,759.5,0,58.5,58.5
2018-12-07 02:25:09.5704,172.8,101.4,58.5,58.68,120,20.12,62,425,425,0,58.5,58.5
2018-12-07 02:25:09.8204,172.8,101.4,58.5,58.68,120.1,20.18,64,87,87.9,0,58.5,58.5
2018-12-07 02:25:10.0704,172.8,101.4,58.5,58.68,120.1,20.11,3,762.2,73.7,25,58.5,58.5
2018-12-07 02:25:10.3204,172.8,101.4,58.5,58.68,120,20.13,4,761.9,74,25,58.5,58.5
2018-12-07 02:25:10.5704,172.8,101.4,58.5,58.68,120,20.12,65,57900,57890,0,58.5,58.5
2018-12-07 02:25:10.8204,172.8,101.4,58.5,58.68,120.1,20.13,66,3660,3660,0,58.5,58.5
2018-12-07 02:25:11.0704,172.8,101.4,58.5,58.68,120.1,20.12,1,762.4,73.7,27.5,58.5,58.5
2018-12-07 02:25:11.3204,172.8,101.4,58.5,58.68,120.1,20.12,2,762.3,74,27.5,58.5,58.5
2018-12-07 02:25:11.5704,172.8,101.4,58.5,58.68,120,20.12,65,57890,57890,0,58.5,58.5
2018-12-07 02:25:11.8204,172.8,101.4,58.5,58.68,120,20.11,51,3.9,3.87,0,58.5,58.5
2018-12-07 02:25:12.0704,172.8,101.4,58.5,58.68,120.1,20.13,63,50,50,0,58.5,58.5
2018-12-07 02:25:12.3204,172.8,101.4,58.5,58.68,120.1,20.12,67,33.9,33.3,0,58.5,58.5
2018-12-07 02:25:12.5704,172.8,101.4,58.5,58.68,120.1,20.11,52,3.9,3.87,0,58.5,58.5
2018-12-07 02:25:12.8204,172.8,101.4,58.5,58.68,120.1,20.12,6,57900,33.9,3.9,58.5,58.5
2018-12-07 02:25:13.0704,172.8,101.4,58.5,58.68,120.1,20.11,7,57900,33.3,3.9,58.5,58.5
2018-12-07 02:25:13.3204,172.8,101.4,58.5,58.68,120.1,20.13,1,762.4,73.7,27.5,58.5,58.5
2018-12-07 02:25:13.5703,172.8,101.4,58.5,58.68,120.1,20.12,2,762.3,74,27.5,58.5,58.5
2018-12-07 02:25:13.8203,172.8,101.4,58.5,58.68,120.1,20.12,61,765.1,759.6,0,58.5,58.5
2018-12-07 02:25:14.0703,172.8,101.4,58.5,58.68,120.1,20.14,62,425,425,0,58.5,58.5
2018-12-07 02:25:14.3204,172.8,101.4,58.5,58.68,120,20.11,64,86.9,87.9,0,58.5,58.5
2018-12-07 02:25:14.5704,172.8,101.4,58.5,58.68,120.1,20.11,3,762.4,73.7,25,58.5,58.5
2018-12-07 02:25:14.8204,172.8,101.4,58.5,58.68,120.1,20.13,4,762.3,74,25,58.5,58.5
2018-12-07 02:25:15.0704,172.8,101.4,58.5,58.68,120.1,20.12,65,57900,57900,0,58.5,58.5
2018-12-07 02:25:15.3204,172.8,101.4,58.5,58.68,120.1,20.13,66,3660,3660,0,58.5,58.5
2018-12-07 02:25:15.5704,172.8,101.4,58.5,58.68,120,20.12,1,762.4,73.7,27.5,58.5,58.5
2018-12-07 02:25:15.8204,172.8,101.5,58.75,58.74,120,20.13,2,762.3,74,27.5,58.5,58.5
2018-12-07 02:25:16.0704,172.8,101.5,58.75,58.74,120.1,20.12,65,58070,57750,0,58.5,58.5
2018-12-07 02:25:16.3204,172.8,101.6,59,58.8,120.1,20.12,51,3.9,3.87,0,58.5,58.5
2018-12-07 02:25:16.5704,172.8,101.6,59,58.8,120.1,20.12,63,50,50,0,58.5,58.5
2018-12-07 02:25:16.8204,172.8,101.6,59,58.8,120.1,20.13,67,33.9,33.4,0,58.5,58.5
2018-12-07 02:25:17.0704,172.8,101.6,59,58.8,120,20.12,52,3.9,3.87,0,58.5,58.5
2018-12-07 02:25:17.3204,172.8,101.6,59,58.8,120.1,20.12,6,57900,34,3.9,58.5,58.5
2018-12-07 02:25:17.5704,172.8,101.8,59,58.91,120.1,20.12,7,57890,33.4,3.9,58.5,58.5
2018-12-07 02:25:17.8204,172.8,101.8,59,58.91,120.1,20.13,1,762.4,73.7,27.5,58.5,58.5
2018-12-07 02:25:18.0705,172.8,101.8,59,58.91,120,20.1,2,762.3,74,27.5,59,58.5
2018-12-07 02:25:18.3205,172.8,101.8,59,58.91,120,20.12,61,765.3,759.8,0,59,59
2018-12-07 02:25:18.5705,172.8,101.8,59,58.91,120,20.12,62,425,425,0,59,59
2018-12-07 02:25:18.8205,172.8,101.8,59,58.91,120.1,20.13,64,87.1,88.2,0,59,59
2018-12-07 02:25:19.0705,172.8,101.8,59,58.91,120.1,20.13,3,762.5,73.7,25,59,59
2018-12-07 02:25:19.3205,172.8,101.8,59,58.91,120,20.12,4,762.4,73.7,25,59,59
2018-12-07 02:25:19.5705,172.8,102,59,59.03,120.1,20.13,65,57850,57950,0,59,59
2018-12-07 02:25:19.8205,172.8,102,59,59.03,120.1,20.11,66,3640,3640,0,59,59
2018-12-07 02:25:20.0705,172.8,102,59,59.03,120.1,20.12,1,762.5,73.7,27.5,59,59
2018-12-07 02:25:20.3205,172.8,102,59,59.03,120.1,20.14,2,762.4,73.7,27.5,59,59
2018-12-07 02:25:20.5705,172.8,102,59,59.03,120.1,20.12,65,57890,57890,0,59,59
2018-12-07 02:25:20.8205,172.8,102,59,59.03,120,20.12,51,3.9,3.87,0,59,59
2018-12-07 02:25:21.0705,172.8,102,59,59.03,120,20.12,63,50,50,0,59,59
2018-12-07 02:25:21.3205,172.8,102,59,59.03,120.1,20.13,67,34,33.4,0,59,59
2018-12-07 02:25:21.5705,172.8,102,59,59.03,120.1,20.12,52,3.9,3.88,0,59,59
2018-12-07 02:25:21.8205,172.8,102,59,59.03,120,20.15,6,57880,34,3.9,59,59
2018-12-07 02:25:22.0705,172.8,102,59,59.03,120,20.13,7,57890,33.4,3.9,59,59
2018-12-07 02:25:22.3205,172.8,102,59,59.03,120.1,20.13,1,762.5,73.7,27.5,59,59
2018-12-07 02:25:22.5705,172.8,102,59,59.03,120.1,20.13,2,762.4,73.7,27.5,59,59
2018-12-07 02:25:22.8205,172.8,102,59,59.03,120.1,20.12,61,765.4,760,0,59,59
2018-12-07 02:25:23.0705,172.8,102,59,59.03,120.1,20.12,62,425,425,0,59,59
2018-12-07 02:25:23.3205,172.8,102,59,59.03,120,20.12,64,87.2,87.8,0,59,59
2018-12-07 02:25:23.5705,172.8,102,59,59.03,120,20.12,3,762.5,73.7,25,59,59
2018-12-07 02:25:23.8205,172.8,102,59,59.03,120,20.12,4,762.4,73.7,25,59,59
2018-12-07 02:25:24.0705,172.8,102,59,59.03,120.1,20.12,65,57880,57880,0,59,59
2018-12-07 02:25:24.3205,172.8,102,59,59.03,120.1,20.13,66,3660,3660,0,59,59
2018-12-07 02:25:24.5705,172.8,102,59,59.03,120,20.13,1,762.5,73.7,27.5,59,59
2018-12-07 02:25:24.8205,172.8,102,59,59.03,120,20.13,2,762.4,73.7,27.5,59,59
2018-12-07 02:25:25.0706,172.8,102,59,59.03,120.1,20.11,65,57880,57880,0,59,59
2018-12-07 02:25:25.3206,172.8,102,59,59.03,120.1,20.1,51,3.9,3.88,0,59,59
2018-12-07 02:25:25.5705,172.8,102,59,59.03,120.1,20.13,63,50,50,0,59,59
2018-12-07 02:25:25.8205,172.8,102,59,59.03,120,20.14,67,34.1,33.5,0,59,59
2018-12-07 02:25:26.0705,172.8,102,59,59.03,120,20.1,52,3.9,3.88,0,59,59
2018-12-07 02:25:26.3205,172.8,102,59,59.03,120,20.11,6,57880,34.1,3.9,59,59
2018-12-07 02:25:26.5706,172.8,102,59,59.03,120.1,20.12,7,57880,33.5,3.9,59,59
2018-12-07 02:25:26.8206,172.8,102,59,59.03,120.1,20.08,1,762.8,73.7,27.5,59,59
2018-12-07 02:25:27.0706,172.8,102,59,59.03,120.1,20.13,2,762.6,73.7,27.5,59,59
2018-12-07 02:25:27.3206,172.8,102,59,59.03,120,20.12,61,765.6,760,0,59,59
2018-12-07 02:25:27.5706,172.8,102,59,59.03,120,20.13,62,425,425,0,59,59
2018-12-07 02:25:27.8206,172.8,102,59,59.03,120.1,20.12,64,87,88,0,59,59
2018-12-07 02:25:28.0706,172.8,102,59,59.03,120.1,20.13,3,762.8,73.7,25,59,59
2018-12-07 02:25:28.3206,172.8,102,59,59.03,120,20.16,4,762.6,73.7,25,59,59
2018-12-07 02:25:28.5706,172.8,102,59,59.03,120,20.12,65,57890,57890,0,59,59
2018-12-07 02:25:28.8205,172.8,102,59,59.03,120,20.12,66,3670,3670,0,59,59
2018-12-07 02:25:29.0705,172.8,102,59,59.03,120.1,20.13,1,762.8,73.7,27.5,59,59
2018-12-07 02:25:29.3205,172.8,102,59,59.03,120.1,20.12,2,762.6,73.7,27.5,59,59
2018-12-07 02:25:29.5705,172.8,102,59,59.03,120.1,20.12,65,57890,57890,0,59,59
2018-12-07 02:25:29.8205,172.8,102,59,59.03,120,20.12,51,3.9,3.88,0,59,59
2018-12-07 02:25:30.0705,172.8,102,59,59.03,120,20.12,63,50,50,0,59,59
2018-12-07 02:25:30.3206,172.8,102,59,59.03,120.1,20.12,67,34.1,33.5,0,59,59
2018-12-07 02:25:30.5706,172.8,102,59,59.03,120.1,20.12,52,3.9,3.88,0,59,59
2018-12-07 02:25:30.8206,172.8,102,59,59.03,120.1,20.12,6,57890,34.1,3.9,59,59
2018-12-07 02:25:31.0706,172.8,102,59,59.03,120,20.12,7,57890,33.6,3.9,59,59
2018-12-07 02:25:31.3206,172.8,102,59,59.03,120,20.12,1,762.8,73.7,27.5,59,59
2018-12-07 02:25:31.5706,172.8,102,59,59.03,120.1,20.11,2,762.6,73.7,27.5,59,59
2018-12-07 02:25:31.8205,172.8,102.2,59,59.14,120.1,20.08,61,765.7,760.2,0,59,59
2018-12-07 02:25:32.0705,172.8,102.2,59,59.14,120.1,20.13,62,425,425,0,59,59
2018-12-07 02:25:32.3205,172.8,102.2,59,59.14,120.1,20.12,64,86.9,87.8,0,59,59
2018-12-07 02:25:32.5705,172.8,102.2,59,59.14,120.1,20.14,3,763,73.6,25,59,59
2018-12-07 02:25:32.8206,172.8,102.2,59,59.14,120.1,20.13,4,762.8,74,25,59,59
2018-12-07 02:25:33.0706,172.8,102.2,59,59.14,120.1,20.13,65,57880,57880,0,59,59
2018-12-07 02:25:33.3206,172.8,102.2,59,59.14,120.1,20.11,66,3670,3670,0,59,59
2018-12-07 02:25:33.5706,172.8,102.4,59,59.26,120.1,20.12,1,763,73.6,27.5,59,59
2018-12-07 02:25:33.8206,172.8,102.4,59,59.26,120,20.13,2,762.8,74,27.5,59,59
2018-12-07 02:25:34.0706,172.8,102.4,59,59.26,120.1,20.12,65,57890,57880,0,59,59
2018-12-07 02:25:34.3206,172.8,102.4,59,59.26,120.1,20.12,51,3.9,3.88,0,59,59
2018-12-07 02:25:34.5706,172.8,102.4,59,59.26,120.1,20.13,63,50,50,0,59,59
2018-12-07 02:25:34.8206,172.8,102.4,59,59.26,120,20.12,67,34.2,33.6,0,59,59
2018-12-07 02:25:35.0706,172.8,102.4,59,59.26,120,20.12,52,3.9,3.88,0,59,59
2018-12-07 02:25:35.3206,172.8,102.4,59,59.26,120.1,20.12,6,57880,34.2,3.9,59,59
2018-12-07 02:25:35.5706,172.8,102.4,59,59.26,120.1,20.13,7,57880,33.6,3.9,59,59
2018-12-07 02:25:35.8206,172.8,102.4,59,59.26,120.1,20.13,1,763,73.6,27.5,59,59
2018-12-07 02:25:36.0706,172.8,102.4,59,59.26,120.1,20.12,2,762.8,74,27.5,59,59
2018-12-07 02:25:36.3207,172.8,102.4,59,59.26,120,20.12,61,765.8,760.3,0,59,59
2018-12-07 02:25:36.5706,172.8,102.4,59,59.26,120,20.13,62,425,425,0,59,59
2018-12-07 02:25:36.8206,172.8,102.4,59,59.26,120.1,20.13,64,86.8,87.8,0,59,59
2018-12-07 02:25:37.0706,172.8,102.4,59,59.26,120.1,20.12,3,763,73.6,25,59,59
2018-12-07 02:25:37.3206,172.8,102.4,59,59.26,120.1,20.13,4,762.8,74,25,59,59
2018-12-07 02:25:37.5706,172.8,102.4,59,59.26,120,20.11,65,57890,57890,0,59,59
2018-12-07 02:25:37.8206,172.8,102.4,59,59.26,120,20.12,66,3680,3670,0,59,59
2018-12-07 02:25:38.0706,172.8,102.4,59,59.26,120.1,20.13,1,763,73.6,27.5,59,59
2018-12-07 02:25:38.3207,172.8,102.4,59,59.26,120.1,20.08,2,762.8,74,27.5,59,59
2018-12-07 02:25:38.5707,172.8,102.4,59,59.26,120.1,20.12,65,57890,57880,0,59,59
2018-12-07 02:25:38.8207,172.8,102.4,59,59.26,120.1,20.13,51,3.9,3.88,0,59,59
2018-12-07 02:25:39.0707,172.8,102.4,59,59.26,120,20.13,63,50,50,0,59,59
2018-12-07 02:25:39.3207,172.8,102.4,59,59.26,120,20.12,67,34.2,33.6,0,59,59
2018-12-07 02:25:39.5707,172.8,102.4,59,59.26,120.1,20.13,52,3.9,3.88,0,59,59
2018-12-07 02:25:39.8207,172.8,102.4,59,59.26,120.1,20.13,6,57890,34.2,3.9,59,59
2018-12-07 02:25:40.0707,172.8,102.4,59,59.26,120.1,20.13,7,57900,33.7,3.9,59,59
2018-12-07 02:25:40.3207,172.8,102.4,59,59.26,120.1,20.11,1,763.2,73.6,27.5,59,59
2018-12-07 02:25:40.5707,172.8,102.4,59,59.26,120.1,20.12,2,763,73.8,27.5,59,59
2018-12-07 02:25:40.8207,172.8,102.4,59,59.26,120.1,20.12,61,765.9,760.5,0,59,59
2018-12-07 02:25:41.0707,172.8,102.4,59,59.26,120.1,20.13,62,425,425,0,59,59
2018-12-07 02:25:41.3207,172.8,102.4,59,59.26,120.1,20.11,64,86.8,87.7,0,59,59
2018-12-07 02:25:41.5707,172.8,102.4,59,59.26,120.1,20.12,3,763.2,73.6,25,59,59
2018-12-07 02:25:41.8207,172.8,102.4,59,59.26,120.1,20.14,4,763,73.8,25,59,59
2018-12-07 02:25:42.0707,172.8,102.4,59,59.26,120.1,20.13,65,57880,57880,0,59,59
2018-12-07 02:25:42.3207,172.8,102.4,59,59.26,120.1,20.13,66,3670,3670,0,59,59
2018-12-07 02:25:42.5707,172.8,102.4,59,59.26,120.1,20.11,1,763.2,73.6,27.5,59,59
2018-12-07 02:25:42.8207,172.8,102.4,59,59.26,120.1,20.12,2,763,73.8,27.5,59,59
2018-12-07 02:25:43.0707,172.8,102.4,59,59.26,120.1,20.12,65,57890,57890,0,59,59
2018-12-07 02:25:43.3207,172.8,102.4,59,59.26,120.1,20.12,51,3.9,3.88,0,59,59
2018-12-07 02:25:43.5707,172.8,102.4,59,59.26,120.1,20.12,63,50,50,0,59,59
2018-12-07 02:25:43.8207,172.8,102.4,59,59.26,120.1,20.13,67,34.3,33.7,0,59,59
2018-12-07 02:25:44.0707,172.8,102.4,59,59.26,120,20.13,52,3.9,3.88,0,59,59
2018-12-07 02:25:44.3207,172.8,102.4,59,59.26,120,20.12,6,57900,34.3,3.9,59,59
2018-12-07 02:25:44.5707,172.8,102.4,59,59.26,120.1,20.12,7,57900,33.7,3.9,59,59
2018-12-07 02:25:44.8207,172.8,102.4,59,59.26,120.1,20.11,1,763.2,73.6,27.5,59,59
2018-12-07 02:25:45.0707,172.8,102.4,59,59.26,120,20.14,2,763,73.8,27.5,59,59
2018-12-07 02:25:45.3207,172.8,102.4,59,59.26,120,20.12,61,766,760.5,0,59,59
2018-12-07 02:25:45.5707,172.8,102.4,59,59.26,120.1,20.13,62,425,425,0,59,59
2018-12-07 02:25:45.8207,172.8,102.5,59,59.32,120.1,20.12,64,87,88,0,59,59
2018-12-07 02:25:46.0707,172.8,102.5,59,59.32,120.1,20.13,3,763.2,73.6,25,59,59
2018-12-07 02:25:46.3207,172.8,102.5,59,59.32,120.1,20.13,4,763,73.8,25,59,59
2018-12-07 02:25:46.5707,172.8,102.5,59.5,59.32,120.1,20.13,65,57890,57890,0,59,59
2018-12-07 02:25:46.8207,172.8,102.5,59.5,59.32,120,20.14,66,3670,3670,0,59,59
2018-12-07 02:25:47.0707,172.8,102.5,59.5,59.32,120,20.1,1,763.4,73.6,27.5,59.5,59.5
2018-12-07 02:25:47.3207,172.8,102.5,59.5,59.32,120.1,20.13,2,763.4,73.8,27.5,59.5,59.5
2018-12-07 02:25:47.5707,172.8,102.6,59.5,59.37,120.1,20.14,65,57890,57890,0,59.5,59.5
2018-12-07 02:25:47.8207,172.8,102.6,59.5,59.37,120,20.15,51,3.9,3.88,0,59.5,59.5
2018-12-07 02:25:48.0707,172.8,102.6,59.5,59.37,120,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:25:48.3207,172.8,102.6,59.5,59.37,120.1,20.12,67,34.3,33.7,0,59.5,59.5
2018-12-07 02:25:48.5707,172.8,102.6,59.5,59.37,120.1,20.13,52,3.9,3.88,0,59.5,59.5
2018-12-07 02:25:48.8207,172.8,102.6,59.5,59.37,120.1,20.12,6,57880,34.3,3.9,59.5,59.5
2018-12-07 02:25:49.0707,172.8,102.6,59.5,59.37,120,20.12,7,57880,33.8,3.9,59.5,59.5
2018-12-07 02:25:49.3207,172.8,102.6,59.5,59.37,120,20.13,1,763.4,73.6,27.5,59.5,59.5
2018-12-07 02:25:49.5707,172.8,102.6,59.5,59.37,120.1,20.12,2,763.4,73.8,27.5,59.5,59.5
2018-12-07 02:25:49.8208,172.8,102.6,59.5,59.37,120.1,20.14,61,766.1,760.6,0,59.5,59.5
2018-12-07 02:25:50.0708,172.8,102.6,59.5,59.37,120.1,20.11,62,425,425,0,59.5,59.5
2018-12-07 02:25:50.3208,172.8,102.6,59.5,59.37,120.1,20.07,64,87.1,88,0,59.5,59.5
2018-12-07 02:25:50.5708,172.8,102.6,59.5,59.37,120,20.13,3,763.4,73.6,25,59.5,59.5
2018-12-07 02:25:50.8208,172.8,102.6,59.5,59.37,120,20.13,4,763.4,73.8,25,59.5,59.5
2018-12-07 02:25:51.0708,172.8,102.6,59.5,59.37,120.1,20.13,65,57880,57880,0,59.5,59.5
2018-12-07 02:25:51.3208,172.8,102.6,59.5,59.37,120.1,20.11,66,3670,3670,0,59.5,59.5
2018-12-07 02:25:51.5708,172.8,102.6,59.5,59.37,120.1,20.13,1,763.4,73.6,27.5,59.5,59.5
2018-12-07 02:25:51.8208,172.8,102.6,59.5,59.37,120,20.13,2,763.4,73.8,27.5,59.5,59.5
2018-12-07 02:25:52.0708,172.8,102.6,59.5,59.37,120,20.14,65,57880,57880,0,59.5,59.5
2018-12-07 02:25:52.3208,172.8,102.6,59.5,59.37,120,20.14,51,3.9,3.88,0,59.5,59.5
2018-12-07 02:25:52.5708,172.8,102.6,59.5,59.37,120.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:25:52.8208,172.8,102.6,59.5,59.37,120.1,20.12,67,34.4,33.8,0,59.5,59.5
2018-12-07 02:25:53.0708,172.8,102.6,59.5,59.37,120,20.14,52,3.9,3.88,0,59.5,59.5
2018-12-07 02:25:53.3208,172.8,102.6,59.5,59.37,120,20.13,6,57890,34.4,3.9,59.5,59.5
2018-12-07 02:25:53.5708,172.8,102.6,59.5,59.37,120.1,20.12,7,57880,33.8,3.9,59.5,59.5
2018-12-07 02:25:53.8208,172.8,102.6,59.5,59.37,120.1,20.12,1,763.4,73.6,27.5,59.5,59.5
2018-12-07 02:25:54.0708,172.8,102.6,59.5,59.37,120.1,20.13,2,763.4,73.8,27.5,59.5,59.5
2018-12-07 02:25:54.3208,172.8,102.6,59.5,59.37,120,20.13,61,766.2,760.8,0,59.5,59.5
2018-12-07 02:25:54.5708,172.8,102.6,59.5,59.37,120.1,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:25:54.8208,172.8,102.6,59.5,59.37,120,20.11,64,86.9,87.8,0,59.5,59.5
2018-12-07 02:25:55.0708,172.8,102.6,59.5,59.37,120.1,20.13,3,763.7,73.4,25,59.5,59.5
2018-12-07 02:25:55.3208,172.8,102.6,59.5,59.37,120.1,20.11,4,763.6,73.7,25,59.5,59.5
2018-12-07 02:25:55.5708,172.8,102.6,59.5,59.37,120,20.13,65,57880,57880,0,59.5,59.5
2018-12-07 02:25:55.8208,172.8,102.6,59.5,59.37,120,20.12,66,3670,3670,0,59.5,59.5
2018-12-07 02:25:56.0709,172.8,102.6,59.5,59.37,120,20.13,1,763.7,73.4,27.5,59.5,59.5
2018-12-07 02:25:56.3209,172.8,102.6,59.5,59.37,120.1,20.13,2,763.6,73.7,27.5,59.5,59.5
2018-12-07 02:25:56.5709,172.8,102.6,59.5,59.37,120.1,20.13,65,57880,57880,0,59.5,59.5
2018-12-07 02:25:56.8209,172.8,102.6,59.5,59.37,120,20.12,51,3.9,3.88,0,59.5,59.5
2018-12-07 02:25:57.0709,172.8,102.6,59.5,59.37,120,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:25:57.3209,172.8,102.6,59.5,59.37,120,20.12,67,34.4,33.8,0,59.5,59.5
2018-12-07 02:25:57.5709,172.8,102.6,59.5,59.37,120,20.13,52,3.9,3.88,0,59.5,59.5
2018-12-07 02:25:57.8209,172.8,102.7,59.5,59.43,120.1,20.12,6,57880,34.4,3.9,59.5,59.5
2018-12-07 02:25:58.0708,172.8,102.7,59.5,59.43,120.1,20.12,7,57880,33.8,3.9,59.5,59.5
2018-12-07 02:25:58.3208,172.8,102.8,59.5,59.49,120,20.11,1,763.7,73.4,27.5,59.5,59.5
2018-12-07 02:25:58.5709,172.8,102.8,59.5,59.49,120,20.14,2,763.6,73.7,27.5,59.5,59.5
2018-12-07 02:25:58.8209,172.8,102.8,59.5,59.49,120,20.13,61,766.4,761,0,59.5,59.5
2018-12-07 02:25:59.0709,172.8,102.8,59.5,59.49,120.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:25:59.3209,172.8,102.8,59.5,59.49,120.1,20.13,64,86.8,87.8,0,59.5,59.5
2018-12-07 02:25:59.5709,172.8,102.9,59.5,59.55,120,20.13,3,763.7,73.4,25,59.5,59.5
2018-12-07 02:25:59.8209,172.8,102.9,59.5,59.55,120,20.12,4,763.6,73.7,25,59.5,59.5
2018-12-07 02:26:00.0709,172.8,102.9,59.5,59.55,120,20.12,65,57880,57880,0,59.5,59.5
2018-12-07 02:26:00.3209,172.8,102.9,59.5,59.55,120.1,20.13,66,3660,3660,0,59.5,59.5
2018-12-07 02:26:00.5709,172.8,102.9,59.5,59.55,120.1,20.13,1,763.7,73.4,27.5,59.5,59.5
2018-12-07 02:26:00.8209,172.8,102.9,59.5,59.55,120.1,20.12,2,763.6,73.7,27.5,59.5,59.5
2018-12-07 02:26:01.0709,172.8,102.9,59.5,59.55,120,20.12,65,57890,57890,0,59.5,59.5
2018-12-07 02:26:01.3209,172.8,102.9,59.5,59.55,120,20.13,51,3.9,3.88,0,59.5,59.5
2018-12-07 02:26:01.5709,172.8,103,59.5,59.61,120.1,20.13,63,50,50,0,59.5,59.5
2018-12-07 02:26:01.8209,172.8,103,59.5,59.61,120.1,20.12,67,34.5,33.9,0,59.5,59.5
2018-12-07 02:26:02.0709,172.8,103,59.5,59.61,120.1,20.12,52,3.9,3.88,0,59.5,59.5
2018-12-07 02:26:02.3209,172.8,103,59.5,59.61,120,20.12,6,57900,34.5,3.9,59.5,59.5
2018-12-07 02:26:02.5709,172.8,103,59.5,59.61,120,20.13,7,57890,33.9,3.9,59.5,59.5
2018-12-07 02:26:02.8209,172.8,103,59.5,59.61,120.1,20.12,1,763.8,73.4,27.5,59.5,59.5
2018-12-07 02:26:03.0709,172.8,103,59.5,59.61,120.1,20.12,2,763.9,73.7,27.5,59.5,59.5
2018-12-07 02:26:03.3209,172.8,103,59.5,59.61,120.1,20.12,61,766.5,761,0,59.5,59.5
2018-12-07 02:26:03.5709,172.8,103,59.5,59.61,120,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:26:03.8209,172.8,103,59.5,59.61,120,20.12,64,86.9,87.8,0,59.5,59.5
2018-12-07 02:26:04.0709,172.8,103,59.5,59.61,120.1,20.13,3,763.8,73.4,25,59.5,59.5
2018-12-07 02:26:04.3209,172.8,103,59.5,59.61,120.1,20.12,4,763.9,73.7,25,59.5,59.5
2018-12-07 02:26:04.5709,172.8,103,59.5,59.61,120.1,20.14,65,57900,57900,0,59.5,59.5
2018-12-07 02:26:04.8209,172.8,103,59.5,59.61,120,20.13,66,3660,3660,0,59.5,59.5
2018-12-07 02:26:05.0709,172.8,103,59.5,59.61,120,20.13,1,763.8,73.4,27.5,59.5,59.5
2018-12-07 02:26:05.3209,172.8,103,59.5,59.61,120,20.13,2,763.9,73.7,27.5,59.5,59.5
2018-12-07 02:26:05.5709,172.8,103,59.5,59.61,120.1,20.13,65,57910,57910,0,59.5,59.5
2018-12-07 02:26:05.8209,172.8,103,59.5,59.61,120.1,20.11,51,3.9,3.88,0,59.5,59.5
2018-12-07 02:26:06.0709,172.8,103,59.5,59.61,120,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:26:06.3210,172.8,103,59.5,59.61,120.1,20.13,67,34.5,33.9,0,59.5,59.5
2018-12-07 02:26:06.5710,172.8,103,59.5,59.61,120,20.12,52,3.9,3.88,0,59.5,59.5
2018-12-07 02:26:06.8210,172.8,103,59.5,59.61,120.2,20.12,6,57900,34.5,3.9,59.5,59.5
2018-12-07 02:26:07.0710,172.8,103,59.5,59.61,120.1,20.12,7,57890,33.9,3.9,59.5,59.5
2018-12-07 02:26:07.3210,172.8,103,59.5,59.61,120,20.12,1,763.8,73.4,27.5,59.5,59.5
2018-12-07 02:26:07.5710,172.8,103,59.5,59.61,120,20.13,2,763.9,73.7,27.5,59.5,59.5
2018-12-07 02:26:07.8210,172.8,103,59.5,59.61,120,20.12,61,766.7,761.2,0,59.5,59.5
2018-12-07 02:26:08.0710,172.8,103,59.5,59.61,120.1,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:26:08.3210,172.8,103,59.5,59.61,120,20.14,64,87.1,88,0,59.5,59.5
2018-12-07 02:26:08.5710,172.8,103,59.5,59.61,120,20.13,3,763.8,73.4,25,59.5,59.5
2018-12-07 02:26:08.8210,172.8,103,59.5,59.61,120.1,20.13,4,763.9,73.7,25,59.5,59.5
2018-12-07 02:26:09.0710,172.8,103,59.5,59.61,120.1,20.13,65,57900,57890,0,59.5,59.5
2018-12-07 02:26:09.3210,172.8,103,59.5,59.61,120.1,20.13,66,3650,3650,0,59.5,59.5
2018-12-07 02:26:09.5710,172.8,103,59.5,59.61,120.1,20.12,1,764,73.4,27.5,59.5,59.5
2018-12-07 02:26:09.8210,172.8,103,59.5,59.61,120.1,20.12,2,764,73.7,27.5,59.5,59.5
2018-12-07 02:26:10.0710,172.8,103,59.5,59.61,120.1,20.12,65,57900,57890,0,59.5,59.5
2018-12-07 02:26:10.3210,172.8,103,59.5,59.61,120,20.12,51,3.9,3.88,0,59.5,59.5
2018-12-07 02:26:10.5710,172.8,103,59.5,59.61,120.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:26:10.8210,172.8,103,59.5,59.61,120.2,20.09,67,34.5,33.9,0,59.5,59.5
2018-12-07 02:26:11.0710,172.8,103,59.5,59.61,120.1,20.12,52,3.9,3.88,0,59.5,59.5
2018-12-07 02:26:11.3210,172.8,103,59.5,59.61,120.1,20.13,6,57900,34.6,3.9,59.5,59.5
2018-12-07 02:26:11.5710,172.8,103.1,59.5,59.66,120.1,20.12,7,57900,33.9,3.9,59.5,59.5
2018-12-07 02:26:11.8210,172.8,103.1,59.5,59.66,120.1,20.12,1,764,73.4,27.5,59.5,59.5
2018-12-07 02:26:12.0710,172.8,103.1,59.5,59.66,120.1,20.13,2,764,73.7,27.5,59.5,59.5
2018-12-07 02:26:12.3210,172.8,103.1,59.5,59.66,120,20.12,61,766.8,761.3,0,59.5,59.5
2018-12-07 02:26:12.5710,172.8,103.2,59.5,59.72,120.1,20.14,62,425,425,0,59.5,59.5
2018-12-07 02:26:12.8210,172.8,103.2,59.5,59.72,120,20.12,64,87.1,88,0,59.5,59.5
2018-12-07 02:26:13.0710,172.8,103.2,59.5,59.72,120.1,20.12,3,764,73.4,25,59.5,59.5
2018-12-07 02:26:13.3210,172.8,103.2,59.5,59.72,120.1,20.13,4,764,73.7,25,59.5,59.5
2018-12-07 02:26:13.5710,172.8,103.2,59.5,59.72,120.1,20.11,65,57900,57900,0,59.5,59.5
2018-12-07 02:26:13.8210,172.8,103.3,59.5,59.78,120.1,20.08,66,3660,3660,0,59.5,59.5
2018-12-07 02:26:14.0710,172.8,103.3,59.5,59.78,120.1,20.13,1,764,73.4,27.5,59.5,59.5
2018-12-07 02:26:14.3210,172.8,103.3,59.5,59.78,120.1,20.12,2,764,73.7,27.5,59.5,59.5
2018-12-07 02:26:14.5710,172.8,103.3,59.5,59.78,120.2,20.12,65,57910,57900,0,59.5,59.5
2018-12-07 02:26:14.8210,172.8,103.3,59.5,59.78,120.1,20.13,51,3.9,3.88,0,59.5,59.5
2018-12-07 02:26:15.0710,172.8,103.3,59.5,59.78,120,20.11,63,50,50,0,59.5,59.5
2018-12-07 02:26:15.3210,172.8,103.3,59.5,59.78,120.1,20.14,67,34.6,34,0,59.5,59.5
2018-12-07 02:26:15.5710,172.8,103.4,59.5,59.84,120.1,20.12,52,3.9,3.88,0,59.5,59.5
2018-12-07 02:26:15.8211,172.8,103.4,59.5,59.84,120.1,20.12,6,57900,34.6,3.9,59.5,59.5
2018-12-07 02:26:16.0711,172.8,103.4,59.5,59.84,120.1,19.92,7,57890,34,3.9,59.5,59.5
2018-12-07 02:26:16.3211,172.8,103.4,59.5,59.84,120,20.19,1,764.2,73.4,27.5,59.5,59.5
2018-12-07 02:26:16.5711,172.8,103.4,60,59.84,120.1,20.12,2,764.3,73.7,27.5,59.5,59.5
2018-12-07 02:26:16.8211,172.8,103.4,60,59.84,120.1,20.12,61,767,761.4,0,59.5,59.5
2018-12-07 02:26:17.0711,172.8,103.4,60,59.84,120,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:26:17.3211,172.8,103.4,60,59.84,120.1,20.13,64,87,88,0,59.5,59.5
2018-12-07 02:26:17.5710,172.8,103.4,60,59.84,120.1,20.11,3,764.2,73.4,25,59.5,59.5
2018-12-07 02:26:17.8210,172.8,103.4,60,59.84,120,20.14,4,764.3,73.7,25,59.5,59.5
2018-12-07 02:26:18.0710,172.8,103.4,60,59.84,120.1,20.12,65,57890,57890,0,59.5,59.5
2018-12-07 02:26:18.3211,172.8,103.4,60,59.84,120,20.11,66,3650,3650,0,59.5,59.5
2018-12-07 02:26:18.5711,172.8,103.4,60,59.84,120.1,20.13,1,764.2,73.4,27.5,59.5,59.5
2018-12-07 02:26:18.8211,172.8,103.4,60,59.84,120,20.14,2,764.3,73.7,27.5,59.5,59.5
2018-12-07 02:26:19.0711,172.8,103.4,60,59.84,120.1,20.13,65,57900,57890,0,59.5,59.5
2018-12-07 02:26:19.3211,172.8,103.4,60,59.84,120,20.12,51,3.9,3.88,0,59.5,59.5
2018-12-07 02:26:19.5711,172.8,103.4,60,59.84,120.1,20.13,63,50,50,0,59.5,59.5
2018-12-07 02:26:19.8211,172.8,103.4,60,59.84,120.1,20.13,67,34.6,34,0,59.5,59.5
2018-12-07 02:26:20.0711,172.8,103.4,60,59.84,120.1,20.09,52,3.91,3.88,0,59.5,59.5
2018-12-07 02:26:20.3211,172.8,103.4,60,59.84,120,20.12,6,57880,34.6,3.9,59.5,59.5
2018-12-07 02:26:20.5711,172.8,103.4,60,59.84,120,20.12,7,57880,34,3.9,59.5,59.5
2018-12-07 02:26:20.8211,172.8,103.4,60,59.84,120,20.13,1,764.2,73.4,27.5,59.5,59.5
2018-12-07 02:26:21.0711,172.8,103.4,60,59.84,120.1,20.14,2,764.3,73.7,27.5,59.5,59.5
2018-12-07 02:26:21.3211,172.8,103.4,60,59.84,120.1,20.13,61,767.1,761.5,0,59.5,59.5
2018-12-07 02:26:21.5711,172.8,103.4,60,59.84,120,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:26:21.8211,172.8,103.4,60,59.84,120,20.12,64,87,87.9,0,59.5,59.5
2018-12-07 02:26:22.0710,172.8,103.4,60,59.84,120.1,20.13,3,764.2,73.4,25,59.5,59.5
2018-12-07 02:26:22.3211,172.8,103.4,60,59.84,120.1,20.12,4,764.3,73.7,25,59.5,59.5
2018-12-07 02:26:22.5711,172.8,103.4,60,59.84,120.1,20.12,65,57880,57870,0,59.5,59.5
2018-12-07 02:26:22.8212,172.8,103.4,60,59.84,120,20.12,66,3650,3650,0,59.5,59.5
2018-12-07 02:26:23.0712,172.8,103.4,60,59.84,120,20.15,1,764.2,73.4,27.5,59.5,59.5
2018-12-07 02:26:23.3212,172.8,103.4,60,59.84,120.1,20.14,2,764.3,73.7,27.5,60,59.5
2018-12-07 02:26:23.5712,172.8,103.4,60,59.84,120.1,20.13,65,57890,57880,0,60,60
2018-12-07 02:26:23.8212,172.8,103.4,60,59.84,120,20.12,51,3.91,3.88,0,60,60
2018-12-07 02:26:24.0712,172.8,103.4,60,59.84,120,20.12,63,50,50,0,60,60
2018-12-07 02:26:24.3212,172.8,103.4,60,59.84,120,20.12,67,34.6,34,0,60,60
2018-12-07 02:26:24.5711,172.8,103.4,60,59.84,120,20.1,52,3.91,3.88,0,60,60
2018-12-07 02:26:24.8211,172.8,103.4,60,59.84,120.1,20.12,6,57890,34.7,3.9,60,60
2018-12-07 02:26:25.0711,172.8,103.4,60,59.84,120.1,20.12,7,57890,34,3.9,60,60
2018-12-07 02:26:25.3211,172.8,103.4,60,59.84,120.1,20.14,1,764.4,73.4,27.5,60,60
2018-12-07 02:26:25.5711,172.8,103.5,60,59.9,120,20.11,2,764.5,73.7,27.5,60,60
2018-12-07 02:26:25.8211,172.8,103.5,60,59.9,120,20,61,767.2,761.7,0,60,60
2018-12-07 02:26:26.0711,172.8,103.5,60,59.9,120.1,20.13,62,425,425,0,60,60
2018-12-07 02:26:26.3212,172.8,103.5,60,59.9,120.1,20.12,64,87,87.9,0,60,60
2018-12-07 02:26:26.5712,172.8,103.6,60,59.95,120,20.13,3,764.4,73.4,25,60,60
2018-12-07 02:26:26.8212,172.8,103.6,60,59.95,120,20.13,4,764.5,73.7,25,60,60
2018-12-07 02:26:27.0712,172.8,103.6,60,59.95,120,20.12,65,57870,57870,0,60,60
2018-12-07 02:26:27.3211,172.8,103.6,60,59.95,120,20.12,66,3660,3660,0,60,60
2018-12-07 02:26:27.5712,172.8,103.6,60,59.95,120.1,20.12,1,764.4,73.4,27.5,60,60
2018-12-07 02:26:27.8212,172.8,103.8,60,60.07,120.1,20.13,2,764.5,73.7,27.5,60,60
2018-12-07 02:26:28.0712,172.8,103.8,60,60.07,17.2,20.13,65,57880,57880,0,60,60
2018-12-07 02:26:28.3212,172.8,103.8,60,60.07,-117.8,20.16,51,3.91,3.88,0,60,60
2018-12-07 02:26:28.5712,172.8,103.8,60,60.07,-122.7,20.11,63,50,50,0,60,60
2018-12-07 02:26:28.8212,172.8,103.8,60,60.07,-122.3,20.13,67,34.7,34,0,60,60
2018-12-07 02:26:29.0712,172.8,103.8,60,60.07,-121.9,20.1,52,3.91,3.88,0,60,60
2018-12-07 02:26:29.3212,172.8,103.8,60,60.07,-121.5,20.13,6,-60960,34.7,3.9,60,60
2018-12-07 02:26:29.5712,172.8,104,60,60.19,-121,20.12,7,-60820,34.1,3.9,60,60
2018-12-07 02:26:29.8212,172.8,104,60,60.19,-120.8,20.12,1,764.4,73.4,27.5,60,60
2018-12-07 02:26:30.0712,172.8,104,60,60.19,-120.6,20.14,2,764.5,73.7,27.5,60,60
2018-12-07 02:26:30.3212,172.8,104,60,60.19,-120.5,20.12,61,755.6,750.4,0,60,60
2018-12-07 02:26:30.5712,172.8,103.8,60,60.07,-120.4,20.15,62,425,425,0,60,60
2018-12-07 02:26:30.8212,172.8,103.8,60,60.07,-120.3,20.16,64,88.2,89.1,0,60,60
2018-12-07 02:26:31.0712,172.8,103.8,60,60.07,-120.2,20.12,3,756,-69.4,25,60,60
2018-12-07 02:26:31.3212,172.8,103.8,60,60.07,-120.1,20.14,4,755.7,-65.2,25,60,60
2018-12-07 02:26:31.5712,172.8,103.8,60,60.07,-120.2,20.13,65,-60330,-60320,0,60,60
2018-12-07 02:26:31.8212,172.8,103.8,60,60.07,-120.2,20.12,66,2760,2760,0,60,60
2018-12-07 02:26:32.0712,172.8,103.8,60,60.07,-120.1,20.12,1,756,-69.4,27.5,60,60
2018-12-07 02:26:32.3212,172.8,103.8,60,60.07,-120.1,20.13,2,755.7,-65.2,27.5,60,60
2018-12-07 02:26:32.5712,172.8,103.5,60,59.9,-120,20.13,65,-60290,-60290,0,60,60
2018-12-07 02:26:32.8212,172.8,103.5,60,59.9,-120,20.12,51,3.86,3.84,0,60,60
2018-12-07 02:26:33.0712,172.8,103.5,60,59.9,-120.1,20.14,63,50,50,0,60,60
2018-12-07 02:26:33.3212,172.8,103.5,60,59.9,-120.1,20.13,67,34.7,34.1,0,60,60
2018-12-07 02:26:33.5712,172.8,103.5,60,59.9,-120,20.13,52,3.86,3.84,0,60,60
2018-12-07 02:26:33.8212,172.8,103.4,60,59.84,-120,20.13,6,-60260,34.7,3.8,60,60
2018-12-07 02:26:34.0712,172.8,103.4,60,59.84,-120.1,20.12,7,-60250,34.1,3.9,60,60
2018-12-07 02:26:34.3212,172.8,103.4,60,59.84,-120,20.12,1,756,-69.4,27.5,60,60
2018-12-07 02:26:34.5712,172.8,103.4,60,59.84,-120.1,20.14,2,755.7,-65.2,27.5,60,60
2018-12-07 02:26:34.8212,172.8,103.4,60,59.84,-120.1,20.13,61,754.3,749.2,0,60,60
2018-12-07 02:26:35.0712,172.8,103.4,60,59.84,-120,20.13,62,425,425,0,60,60
2018-12-07 02:26:35.3212,172.8,103.4,60,59.84,-120,20.12,64,87.7,88.6,0,60,60
2018-12-07 02:26:35.5712,172.8,103.4,60,59.84,-120.1,20.14,3,756,-69.4,25,60,60
2018-12-07 02:26:35.8213,172.8,103.4,60,59.84,-120.1,20.12,4,755.7,-65.2,25,60,60
2018-12-07 02:26:36.0713,172.8,103.4,60,59.84,-120,20.11,65,-60250,-60250,0,60,60
2018-12-07 02:26:36.3213,172.8,103.4,60,59.84,-120,20.13,66,2790,2790,0,60,60
2018-12-07 02:26:36.5713,172.8,103.4,60,59.84,-120,20.04,1,756,-69.4,27.5,60,60
2018-12-07 02:26:36.8213,172.8,103.4,60,59.84,-120,20.12,2,755.7,-65.2,27.5,60,60
2018-12-07 02:26:37.0713,172.8,103.4,60,59.84,-120,20.12,65,-60410,-60070,0,60,60
2018-12-07 02:26:37.3213,172.8,103.4,60,59.84,-120,20.12,51,3.86,3.84,0,60,60
2018-12-07 02:26:37.5713,172.8,103.4,60,59.84,-120,20.13,63,50,50,0,60,60
2018-12-07 02:26:37.8213,172.8,103.4,60,59.84,-120,20.12,67,34.8,34.2,0,60,60
2018-12-07 02:26:38.0713,172.8,103.4,60,59.84,-120,20.12,52,3.85,3.83,0,60,60
2018-12-07 02:26:38.3213,172.8,103.4,60,59.84,-120.1,20.12,6,-60250,34.9,3.8,60,60
2018-12-07 02:26:38.5713,172.8,103.4,60,59.84,-120,20.13,7,-60250,34.2,3.9,60,60
2018-12-07 02:26:38.8213,172.8,103.4,60,59.84,-119.9,20.11,1,753.8,-79.7,27.5,60,60
2018-12-07 02:26:39.0713,172.8,103.4,60,59.84,-120,20.13,2,753.7,-79.6,27.5,60,60
2018-12-07 02:26:39.3213,172.8,103.4,60,59.84,-120.1,20.13,61,753.3,748.2,0,60,60
2018-12-07 02:26:39.5713,172.8,103.4,60,59.84,-120.1,20.13,62,425,425,0,60,60
2018-12-07 02:26:39.8213,172.8,103.4,60,59.84,-120.1,20.13,64,87.8,88.6,0,60,60
2018-12-07 02:26:40.0713,172.8,103.4,60,59.84,-120,20.12,3,753.8,-79.7,25,60,60
2018-12-07 02:26:40.3213,172.8,103.4,60,59.84,-120,20.12,4,753.7,-79.6,25,60,60
2018-12-07 02:26:40.5713,172.8,103.4,60,59.84,-120,20.12,65,-60240,-60240,0,60,60
2018-12-07 02:26:40.8213,172.8,103.4,60,59.84,-120.1,20.11,66,2820,2820,0,60,60
2018-12-07 02:26:41.0713,172.8,103.4,60,59.84,-120,20.14,1,753.8,-79.7,27.5,60,60
2018-12-07 02:26:41.3213,172.8,103.4,60,59.84,-120,20.03,2,753.7,-79.6,27.5,60,60
2018-12-07 02:26:41.5713,172.8,103.4,59.75,59.84,-120,20.12,65,-60240,-60240,0,60,60
2018-12-07 02:26:41.8213,172.8,103.4,59.75,59.84,-120,20.13,51,3.85,3.83,0,60,60
2018-12-07 02:26:42.0713,172.8,103.4,59.75,59.84,-120,20.15,63,50,50,0,60,60
2018-12-07 02:26:42.3213,172.8,103.4,59.75,59.84,-120,20.13,67,34.9,34.3,0,60,60
2018-12-07 02:26:42.5713,172.8,103.4,59.5,59.84,-120,20.12,52,3.85,3.83,0,60,60
2018-12-07 02:26:42.8213,172.8,103.4,59.5,59.84,-120,20.09,6,-60230,34.9,3.8,60,60
2018-12-07 02:26:43.0713,172.8,103.4,59.5,59.84,-120,20.13,7,-60230,34.3,3.9,60,60
2018-12-07 02:26:43.3213,172.8,103.3,59.5,59.78,-120,20.12,1,753.8,-79.7,27.5,60,60
2018-12-07 02:26:43.5713,172.8,103.3,59.5,59.78,-120,20.12,2,753.7,-79.6,27.5,60,60
2018-12-07 02:26:43.8214,172.8,103.3,59.5,59.78,-120,20.03,61,752.5,747.4,0,60,60
2018-12-07 02:26:44.0714,172.8,103.3,59.5,59.78,-119.9,20.14,62,425,425,0,60,60
2018-12-07 02:26:44.3214,172.8,103.3,59.5,59.78,-120,20.12,64,87.6,88.5,0,60,60
2018-12-07 02:26:44.5714,172.8,103.2,59.5,59.72,-120,20.12,3,753.8,-79.7,25,60,60
2018-12-07 02:26:44.8214,172.8,103.2,59.5,59.72,-120,20.12,4,753.7,-79.6,25,60,60
2018-12-07 02:26:45.0714,172.8,103.2,59.5,59.72,-119.9,20.12,65,-60230,-60230,0,60,60
2018-12-07 02:26:45.3214,172.8,103.2,59.5,59.72,-119.9,20.08,66,2830,2830,0,59.5,59.5
2018-12-07 02:26:45.5714,172.8,103.2,59.5,59.72,-120,20.13,1,752.5,-79.8,27.5,59.5,59.5
2018-12-07 02:26:45.8214,172.8,103.1,59.5,59.66,-120.1,20.12,2,752.3,-79.7,27.5,59.5,59.5
2018-12-07 02:26:46.0714,172.8,103.1,59.5,59.66,-120,20.12,65,-60220,-60220,0,59.5,59.5
2018-12-07 02:26:46.3214,172.8,103.1,59.5,59.66,-120,20.12,51,3.84,3.82,0,59.5,59.5
2018-12-07 02:26:46.5714,172.8,103,59.5,59.61,-120,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:26:46.8214,172.8,103,59.5,59.61,-120,20.12,67,35,34.3,0,59.5,59.5
2018-12-07 02:26:47.0714,172.8,103,59.5,59.61,-120,20.12,52,3.84,3.82,0,59.5,59.5
2018-12-07 02:26:47.3214,172.8,103,59.5,59.61,-120,20.12,6,-60220,35,3.8,59.5,59.5
2018-12-07 02:26:47.5714,172.8,103,59.5,59.61,-119.9,20.14,7,-60220,34.3,3.8,59.5,59.5
2018-12-07 02:26:47.8214,172.8,103,59.5,59.61,-120,20.12,1,752.5,-79.8,27.5,59.5,59.5
2018-12-07 02:26:48.0714,172.8,103,59.5,59.61,-120,20.13,2,752.3,-79.7,27.5,59.5,59.5
2018-12-07 02:26:48.3214,172.8,103,59.5,59.61,-120,20.13,61,751.8,746.8,0,59.5,59.5
2018-12-07 02:26:48.5714,172.8,103,59.5,59.61,-120,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:26:48.8215,172.8,103,59.5,59.61,-120,20.13,64,87.5,88.4,0,59.5,59.5
2018-12-07 02:26:49.0715,172.8,103,59.5,59.61,-119.9,20.11,3,752.5,-79.8,25,59.5,59.5
2018-12-07 02:26:49.3214,172.8,103,59.5,59.61,-120,20.26,4,752.3,-79.7,25,59.5,59.5
2018-12-07 02:26:49.5714,172.8,103,59.5,59.61,-120,20.13,65,-60210,-60220,0,59.5,59.5
2018-12-07 02:26:49.8214,172.8,103,59.5,59.61,-120,20.12,66,2840,2830,0,59.5,59.5
2018-12-07 02:26:50.0713,172.8,103,59.5,59.61,-120,20.12,1,752.5,-79.8,27.5,59.5,59.5
2018-12-07 02:26:50.3214,172.8,103,59.5,59.61,-119.9,20.12,2,752.3,-79.7,27.5,59.5,59.5
2018-12-07 02:26:50.5714,172.8,103,59.5,59.61,-120,20.13,65,-60220,-60220,0,59.5,59.5
2018-12-07 02:26:50.8214,172.8,103,59.5,59.61,-120,20.13,51,3.84,3.82,0,59.5,59.5
2018-12-07 02:26:51.0714,172.8,103,59.5,59.61,-120,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:26:51.3214,172.8,103,59.5,59.61,-120,20.12,67,35,34.4,0,59.5,59.5
2018-12-07 02:26:51.5714,172.8,103,59.5,59.61,-120,20.11,52,3.84,3.82,0,59.5,59.5
2018-12-07 02:26:51.8214,172.8,103,59.5,59.61,-120,20.13,6,-60220,35,3.8,59.5,59.5
2018-12-07 02:26:52.0714,172.8,103,59.5,59.61,-120,20.08,7,-60230,34.4,3.8,59.5,59.5
2018-12-07 02:26:52.3214,172.8,103,59.5,59.61,-120,20.13,1,752.5,-79.8,27.5,59.5,59.5
2018-12-07 02:26:52.5714,172.8,103,59.5,59.61,-120,20.12,2,751.1,-80,27.5,59.5,59.5
2018-12-07 02:26:52.8214,172.8,103,59.5,59.61,-119.9,20.12,61,751.3,746.1,0,59.5,59.5
2018-12-07 02:26:53.0714,172.8,103,59.5,59.61,-119.9,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:26:53.3214,172.8,103,59.5,59.61,-120,20.13,64,87.5,88.4,0,59.5,59.5
2018-12-07 02:26:53.5715,172.8,103,59.5,59.61,-120,20.1,3,751.4,-79.8,25,59.5,59.5
2018-12-07 02:26:53.8215,172.8,103,59.5,59.61,-120,20.12,4,751.1,-80,25,59.5,59.5
2018-12-07 02:26:54.0715,172.8,103,59.5,59.61,-119.9,20.05,65,-60220,-60220,0,59.5,59.5
2018-12-07 02:26:54.3215,172.8,103,59.5,59.61,-120,20.13,66,2840,2840,0,59.5,59.5
2018-12-07 02:26:54.5715,172.8,103,59.5,59.61,-120,20.11,1,751.4,-79.8,27.5,59.5,59.5
2018-12-07 02:26:54.8215,172.8,103,59.5,59.61,-120,20.08,2,751.1,-80,27.5,59.5,59.5
2018-12-07 02:26:55.0715,172.8,103,59.5,59.61,-120,20.12,65,-60220,-60220,0,59.5,59.5
2018-12-07 02:26:55.3215,172.8,103,59.5,59.61,-119.9,20.12,51,3.84,3.82,0,59.5,59.5
2018-12-07 02:26:55.5715,172.8,103,59.5,59.61,-119.9,20.14,63,50,50,0,59.5,59.5
2018-12-07 02:26:55.8215,172.8,103,59.5,59.61,-120,20.12,67,35.1,34.4,0,59.5,59.5
2018-12-07 02:26:56.0715,172.8,103,59.5,59.61,-120,20.13,52,3.84,3.82,0,59.5,59.5
2018-12-07 02:26:56.3215,172.8,103,59.5,59.61,-120,20.12,6,-60220,35.1,3.8,59.5,59.5
2018-12-07 02:26:56.5715,172.8,102.9,59.5,59.55,-119.9,20.13,7,-60220,34.4,3.8,59.5,59.5
2018-12-07 02:26:56.8215,172.8,102.9,59.5,59.55,-120,20.13,1,751.4,-79.8,27.5,59.5,59.5
2018-12-07 02:26:57.0715,172.8,102.9,59.5,59.55,-120,20.13,2,751.1,-80,27.5,59.5,59.5
2018-12-07 02:26:57.3215,172.8,102.9,59.5,59.55,-120,20.13,61,750.8,745.6,0,59.5,59.5
2018-12-07 02:26:57.5715,172.8,102.8,59.5,59.49,-120,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:26:57.8215,172.8,102.7,59.5,59.43,-119.9,20.14,64,87.7,88.6,0,59.5,59.5
2018-12-07 02:26:58.0715,172.8,102.7,59.5,59.43,-119.9,20.13,3,751.4,-79.8,25,59.5,59.5
2018-12-07 02:26:58.3215,172.8,102.7,59.5,59.43,-120,20.12,4,751.1,-80,25,59.5,59.5
2018-12-07 02:26:58.5715,172.8,102.6,59.5,59.37,-120,20.11,65,-60230,-60230,0,59.5,59.5
2018-12-07 02:26:58.8216,172.8,102.6,59.5,59.37,-120,20.12,66,2840,2830,0,59.5,59.5
2018-12-07 02:26:59.0716,172.8,102.6,59.5,59.37,-120,20.08,1,751.4,-79.8,27.5,59.5,59.5
2018-12-07 02:26:59.3216,172.8,102.6,59.5,59.37,-120,20.11,2,751.1,-80,27.5,59.5,59.5
2018-12-07 02:26:59.5716,172.8,102.6,59.5,59.37,-120,20.1,65,-60230,-60230,0,59.5,59.5
2018-12-07 02:26:59.8215,172.8,102.6,59.5,59.37,-120,20.13,51,3.84,3.81,0,59.5,59.5
2018-12-07 02:27:00.0715,172.8,102.6,59.5,59.37,-120,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:27:00.3215,172.8,102.6,59.5,59.37,-120,20.09,67,35.1,34.4,0,59.5,59.5
2018-12-07 02:27:00.5715,172.8,102.6,59.5,59.37,-120,20.12,52,3.84,3.82,0,59.5,59.5
2018-12-07 02:27:00.8216,172.8,102.6,59.5,59.37,-120,20.13,6,-60220,35.1,3.8,59.5,59.5
2018-12-07 02:27:01.0716,172.8,102.6,59.5,59.37,-120,20.18,7,-60230,34.4,3.8,59.5,59.5
2018-12-07 02:27:01.3216,172.8,102.6,59.5,59.37,-120,20.12,1,750.5,-80.2,27.5,59.5,59.5
2018-12-07 02:27:01.5716,172.8,102.6,59.5,59.37,-120,20.12,2,750.3,-80,27.5,59.5,59.5
2018-12-07 02:27:01.8216,172.8,102.6,59.5,59.37,-120,20.13,61,750.3,745.1,0,59.5,59.5
2018-12-07 02:27:02.0716,172.8,102.6,59.5,59.37,-120,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:27:02.3216,172.8,102.6,59.5,59.37,-120,20.14,64,87.6,88.5,0,59.5,59.5
2018-12-07 02:27:02.5716,172.8,102.6,59.5,59.37,-120,20.12,3,750.5,-80.2,25,59.5,59.5
2018-12-07 02:27:02.8216,172.8,102.6,59.5,59.37,-119.9,20.11,4,750.3,-80,25,59.5,59.5
2018-12-07 02:27:03.0715,172.8,102.6,59.5,59.37,-119.9,20.12,65,-60230,-60230,0,59.5,59.5
2018-12-07 02:27:03.3215,172.8,102.6,59.5,59.37,-119.9,20.13,66,2840,2840,0,59.5,59.5
2018-12-07 02:27:03.5715,172.8,102.6,59.5,59.37,-120,20.12,1,750.5,-80.2,27.5,59.5,59.5
2018-12-07 02:27:03.8215,172.8,102.6,59.5,59.37,-120,20.12,2,750.3,-80,27.5,59.5,59.5
2018-12-07 02:27:04.0715,172.8,102.6,59.5,59.37,-120,20.17,65,-60230,-60230,0,59.5,59.5
2018-12-07 02:27:04.3216,172.8,102.6,59.5,59.37,-119.9,20.12,51,3.84,3.81,0,59.5,59.5
2018-12-07 02:27:04.5716,172.8,102.6,59.5,59.37,-120,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:27:04.8216,172.8,102.6,59.5,59.37,-120,20.12,67,35.1,34.4,0,59.5,59.5
2018-12-07 02:27:05.0716,172.8,102.6,59.5,59.37,-120,20.11,52,3.84,3.82,0,59.5,59.5
2018-12-07 02:27:05.3216,172.8,102.6,59.5,59.37,-120,20.13,6,-60400,35.1,3.8,59.5,59.5
2018-12-07 02:27:05.5716,172.8,102.6,59.5,59.37,-120,20.11,7,-60080,34.4,3.8,59.5,59.5
2018-12-07 02:27:05.8216,172.8,102.6,59.5,59.37,-120,20.12,1,750.5,-80.2,27.5,59.5,59.5
2018-12-07 02:27:06.0716,172.8,102.6,59.5,59.37,-120,20.12,2,750.3,-80,27.5,59.5,59.5
2018-12-07 02:27:06.3216,172.8,102.6,59.5,59.37,-120,20.12,61,750,744.7,0,59.5,59.5
2018-12-07 02:27:06.5716,172.8,102.6,59.5,59.37,-120,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:27:06.8216,172.8,102.6,59.5,59.37,-119.9,20.12,64,87.8,88.6,0,59.5,59.5
2018-12-07 02:27:07.0716,172.8,102.6,59.5,59.37,-120,20.26,3,749.7,-80.2,25,59.5,59.5
2018-12-07 02:27:07.3216,172.8,102.6,59.5,59.37,-120,20.12,4,749.7,-79.9,25,59.5,59.5
2018-12-07 02:27:07.5716,172.8,102.6,59.5,59.37,-120,20.12,65,-60240,-60240,0,59.5,59.5
2018-12-07 02:27:07.8216,172.8,102.6,59.5,59.37,-120,20.12,66,2820,2820,0,59.5,59.5
2018-12-07 02:27:08.0716,172.8,102.6,59.5,59.37,-120,20.04,1,749.7,-80.2,27.5,59.5,59.5
2018-12-07 02:27:08.3216,172.8,102.6,59.5,59.37,-120,20.13,2,749.7,-79.9,27.5,59.5,59.5
2018-12-07 02:27:08.5717,172.8,102.6,59.5,59.37,-120,20.12,65,-60240,-60240,0,59.5,59.5
2018-12-07 02:27:08.8217,172.8,102.6,59.5,59.37,-120,20.13,51,3.83,3.81,0,59.5,59.5
2018-12-07 02:27:09.0717,172.8,102.6,59.5,59.37,-120,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:27:09.3217,172.8,102.6,59.5,59.37,-120,20.12,67,35.1,34.4,0,59.5,59.5
2018-12-07 02:27:09.5717,172.8,102.5,59.25,59.32,-119.9,20.11,52,3.83,3.81,0,59.5,59.5
2018-12-07 02:27:09.8216,172.8,102.5,59,59.32,-120,20.11,6,-60220,35.1,3.8,59.5,59.5
2018-12-07 02:27:10.0716,172.8,102.5,59,59.32,-120,20.12,7,-60220,34.5,3.8,59.5,59.5
2018-12-07 02:27:10.3216,172.8,102.5,59,59.32,-120,20.11,1,749.7,-80.2,27.5,59.5,59.5
2018-12-07 02:27:10.5715,172.8,102.5,59,59.32,-119.9,20.12,2,749.7,-79.9,27.5,59.5,59.5
2018-12-07 02:27:10.8216,172.8,102.4,59,59.26,-120,20.12,61,749.5,744.4,0,59.5,59.5
2018-12-07 02:27:11.0716,172.8,102.4,59,59.26,-120,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:27:11.3216,172.8,102.4,59,59.26,-120,20.13,64,87.7,88.6,0,59.5,59.5
2018-12-07 02:27:11.5716,172.8,102.4,59,59.26,-119.9,20.13,3,749.7,-80.2,25,59.5,59.5
2018-12-07 02:27:11.8216,172.8,102.4,59,59.26,-119.9,20.13,4,749.7,-79.9,25,59.5,59.5
2018-12-07 02:27:12.0716,172.8,102.4,59,59.26,-120,20.14,65,-60230,-60230,0,59.5,59.5
2018-12-07 02:27:12.3216,172.8,102.4,59,59.26,-120,20.13,66,2840,2830,0,59.5,59.5
2018-12-07 02:27:12.5716,172.8,102.4,59,59.26,-120,20.12,1,749.7,-80.2,27.5,59.5,59.5
2018-12-07 02:27:12.8216,172.8,102.4,59,59.26,-120,20.12,2,749.7,-79.9,27.5,59.5,59.5
2018-12-07 02:27:13.0716,172.8,102.4,59,59.26,-120,20.12,65,-60220,-60220,0,59.5,59.5
2018-12-07 02:27:13.3216,172.8,102.4,59,59.26,-120,20.12,51,3.83,3.81,0,59.5,59.5
2018-12-07 02:27:13.5717,172.8,102.4,59,59.26,-120,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:27:13.8217,172.8,102.4,59,59.26,-120,20.12,67,35.1,34.5,0,59.5,59.5
2018-12-07 02:27:14.0717,172.8,102.4,59,59.26,-120,20.13,52,3.83,3.81,0,59,59.5
2018-12-07 02:27:14.3217,172.8,102.4,59,59.26,-119.9,20.13,6,-60220,35.1,3.8,59,59
2018-12-07 02:27:14.5717,172.8,102.4,59,59.26,-120,20.13,7,-60210,34.5,3.8,59,59
2018-12-07 02:27:14.8217,172.8,102.4,59,59.26,-120,20.12,1,749.2,-80.2,27.5,59,59
2018-12-07 02:27:15.0717,172.8,102.4,59,59.26,-120,20.18,2,749.1,-80,27.5,59,59
2018-12-07 02:27:15.3217,172.8,102.4,59,59.26,-120,20.13,61,749.2,744.1,0,59,59
2018-12-07 02:27:15.5717,172.8,102.4,59,59.26,-120,20.12,62,425,425,0,59,59
2018-12-07 02:27:15.8217,172.8,102.4,59,59.26,-119.9,20.13,64,87.5,88.4,0,59,59
2018-12-07 02:27:16.0717,172.8,102.4,59,59.26,-120,20.12,3,749.2,-80.2,25,59,59
2018-12-07 02:27:16.3217,172.8,102.4,59,59.26,-120,20.12,4,749.1,-80,25,59,59
2018-12-07 02:27:16.5717,172.8,102.4,59,59.26,-120,20.13,65,-60210,-60210,0,59,59
2018-12-07 02:27:16.8217,172.8,102.4,59,59.26,-119.9,20.13,66,2840,2840,0,59,59
2018-12-07 02:27:17.0717,172.8,102.4,59,59.26,-119.9,20.13,1,749.2,-80.2,27.5,59,59
2018-12-07 02:27:17.3217,172.8,102.4,59,59.26,-119.9,20.12,2,749.1,-80,27.5,59,59
2018-12-07 02:27:17.5717,172.8,102.4,59,59.26,-120,20.12,65,-60220,-60210,0,59,59
2018-12-07 02:27:17.8217,172.8,102.4,59,59.26,-120,20.12,51,3.83,3.81,0,59,59
2018-12-07 02:27:18.0717,172.8,102.4,59,59.26,-119.9,20.13,63,50,50,0,59,59
2018-12-07 02:27:18.3217,172.8,102.4,59,59.26,-120,20.13,67,35.2,34.5,0,59,59
2018-12-07 02:27:18.5717,172.8,102.4,59,59.26,-120,20.09,52,3.83,3.81,0,59,59
2018-12-07 02:27:18.8217,172.8,102.4,59,59.26,-120,20.13,6,-60220,35.2,3.8,59,59
2018-12-07 02:27:19.0717,172.8,102.4,59,59.26,-119.9,20.13,7,-60220,34.5,3.8,59,59
2018-12-07 02:27:19.3217,172.8,102.4,59,59.26,-120,20.12,1,749.2,-80.2,27.5,59,59
2018-12-07 02:27:19.5717,172.8,102.4,59,59.26,-119.9,20.11,2,749.1,-80,27.5,59,59
2018-12-07 02:27:19.8217,172.8,102.4,59,59.26,-120,20.12,61,749,743.8,0,59,59
2018-12-07 02:27:20.0717,172.8,102.4,59,59.26,-120,20.12,62,425,425,0,59,59
2018-12-07 02:27:20.3217,172.8,102.4,59,59.26,-120,20.12,64,87.7,88.5,0,59,59
2018-12-07 02:27:20.5717,172.8,102.4,59,59.26,-119.9,20.13,3,749.2,-80.2,25,59,59
2018-12-07 02:27:20.8217,172.8,102.4,59,59.26,-119.9,20.16,4,749.1,-80,25,59,59
2018-12-07 02:27:21.0717,172.8,102.4,59,59.26,-120,20.11,65,-60220,-60220,0,59,59
2018-12-07 02:27:21.3217,172.8,102.4,59,59.26,-120,20.12,66,2850,2850,0,59,59
2018-12-07 02:27:21.5717,172.8,102.4,59,59.26,-120,20.13,1,748.6,-80.2,27.5,59,59
2018-12-07 02:27:21.8217,172.8,102.4,59,59.26,-120,20.12,2,748.6,-80.1,27.5,59,59
2018-12-07 02:27:22.0717,172.8,102.4,59,59.26,-119.9,20.11,65,-60230,-60230,0,59,59
2018-12-07 02:27:22.3218,172.8,102.4,59,59.26,-120,20.14,51,3.83,3.8,0,59,59
2018-12-07 02:27:22.5718,172.8,102.2,59,59.14,-120,20.15,63,50,50,0,59,59
2018-12-07 02:27:22.8218,172.8,102.2,59,59.14,-120,20.12,67,35.2,34.5,0,59,59
2018-12-07 02:27:23.0718,172.8,102.2,59,59.14,-120,20.12,52,3.83,3.8,0,59,59
2018-12-07 02:27:23.3218,172.8,102.2,59,59.14,-119.9,20.13,6,-60210,35.2,3.8,59,59
2018-12-07 02:27:23.5718,172.8,102,59,59.03,-120,20.13,7,-60210,34.5,3.8,59,59
2018-12-07 02:27:23.8218,172.8,102,59,59.03,-120,20.12,1,748.6,-80.2,27.5,59,59
2018-12-07 02:27:24.0718,172.8,102,59,59.03,-120,20.12,2,748.6,-80.1,27.5,59,59
2018-12-07 02:27:24.3218,172.8,102,59,59.03,-119.9,20.11,61,748.6,743.5,0,59,59
2018-12-07 02:27:24.5718,172.8,102,59,59.03,-119.9,20.12,62,425,425,0,59,59
2018-12-07 02:27:24.8218,172.8,102,59,59.03,-119.9,20.13,64,87.5,88.4,0,59,59
2018-12-07 02:27:25.0718,172.8,102,59,59.03,-120,20.19,3,748.6,-80.2,25,59,59
2018-12-07 02:27:25.3218,172.8,102,59,59.03,-120,20.12,4,748.6,-80.1,25,59,59
2018-12-07 02:27:25.5718,172.8,102,59,59.03,-120,20.14,65,-60230,-60230,0,59,59
2018-12-07 02:27:25.8218,172.8,102,59,59.03,-119.9,20.18,66,2860,2860,0,59,59
2018-12-07 02:27:26.0717,172.8,102,59,59.03,-120,20.14,1,748.6,-80.2,27.5,59,59
2018-12-07 02:27:26.3218,172.8,102,59,59.03,-120,20.13,2,748.6,-80.1,27.5,59,59
2018-12-07 02:27:26.5718,172.8,102,59,59.03,-120,20.13,65,-60220,-60220,0,59,59
2018-12-07 02:27:26.8218,172.8,102,59,59.03,-120,20.12,51,3.83,3.8,0,59,59
2018-12-07 02:27:27.0718,172.8,102,59,59.03,-120,20.13,63,50,50,0,59,59
2018-12-07 02:27:27.3218,172.8,102,59,59.03,-120,20.13,67,35.2,34.5,0,59,59
2018-12-07 02:27:27.5718,172.8,102,59,59.03,-120,20.13,52,3.83,3.8,0,59,59
2018-12-07 02:27:27.8218,172.8,102,59,59.03,-120,20.12,6,-60220,35.2,3.8,59,59
2018-12-07 02:27:28.0718,172.8,102,59,59.03,-120,20.13,7,-60230,34.5,3.8,59,59
2018-12-07 02:27:28.3218,172.8,102,59,59.03,-119.9,20.13,1,748.6,-80.2,27.5,59,59
2018-12-07 02:27:28.5718,172.8,102,59,59.03,-120,20.13,2,748.6,-80.1,27.5,59,59
2018-12-07 02:27:28.8218,172.8,102,59,59.03,-120,20.13,61,748.3,743.1,0,59,59
2018-12-07 02:27:29.0718,172.8,102,59,59.03,-120,20.11,62,425,425,0,59,59
2018-12-07 02:27:29.3218,172.8,102,59,59.03,-120,20.13,64,87.6,88.4,0,59,59
2018-12-07 02:27:29.5718,172.8,102,59,59.03,-120,20.13,3,748.1,-80.3,25,59,59
2018-12-07 02:27:29.8218,172.8,102,59,59.03,-120,20.13,4,748,-80.1,25,59,59
2018-12-07 02:27:30.0718,172.8,102,59,59.03,-120,20.12,65,-60220,-60210,0,59,59
2018-12-07 02:27:30.3219,172.8,102,59,59.03,-120,20.12,66,2860,2850,0,59,59
2018-12-07 02:27:30.5719,172.8,102,59,59.03,-120,20.13,1,748.1,-80.3,27.5,59,59
2018-12-07 02:27:30.8219,172.8,102,59,59.03,-119.9,20.1,2,748,-80.1,27.5,59,59
2018-12-07 02:27:31.0719,172.8,102,59,59.03,-120,20.12,65,-60230,-60230,0,59,59
2018-12-07 02:27:31.3219,172.8,102,59,59.03,-120,20.13,51,3.82,3.8,0,59,59
2018-12-07 02:27:31.5719,172.8,102,59,59.03,-120.1,20.13,63,50,50,0,59,59
2018-12-07 02:27:31.8219,172.8,102,59,59.03,-120,20.12,67,35.2,34.5,0,59,59
2018-12-07 02:27:32.0718,172.8,102,59,59.03,-120,20.04,52,3.82,3.8,0,59,59
2018-12-07 02:27:32.3218,172.8,102,59,59.03,-120,20.13,6,-60230,35.2,3.8,59,59
2018-12-07 02:27:32.5718,172.8,102,59,59.03,-120,20.13,7,-60230,34.5,3.8,59,59
2018-12-07 02:27:32.8218,172.8,102,59,59.03,-120,20.12,1,748.1,-80.3,27.5,59,59
2018-12-07 02:27:33.0718,172.8,102,59,59.03,-120,20.12,2,748,-80.1,27.5,59,59
2018-12-07 02:27:33.3218,172.8,102,59,59.03,-120,20.12,61,748.2,743,0,59,59
2018-12-07 02:27:33.5718,172.8,102,59,59.03,-119.9,20.12,62,425,425,0,59,59
2018-12-07 02:27:33.8218,172.8,102,59,59.03,-120,20.12,64,87.7,88.6,0,59,59
2018-12-07 02:27:34.0718,172.8,102,59,59.03,-120,20.13,3,748.1,-80.3,25,59,59
2018-12-07 02:27:34.3218,172.8,102,59,59.03,-120,20.11,4,748,-80.1,25,59,59
2018-12-07 02:27:34.5718,172.8,101.8,59,58.91,-120,20.06,65,-60240,-60240,0,59,59
2018-12-07 02:27:34.8218,172.8,101.8,59,58.91,-119.9,20.13,66,2850,2850,0,59,59
2018-12-07 02:27:35.0718,172.8,101.8,59,58.91,-120,20.13,1,748.1,-80.3,27.5,59,59
2018-12-07 02:27:35.3219,172.8,101.8,59,58.91,-120,20.12,2,748,-80.1,27.5,59,59
2018-12-07 02:27:35.5719,172.8,101.5,59,58.74,-120,20.13,65,-60230,-60230,0,59,59
2018-12-07 02:27:35.8219,172.8,101.5,59,58.74,-120,20.12,51,3.82,3.8,0,59,59
2018-12-07 02:27:36.0719,172.8,101.5,59,58.74,-120,20.13,63,50,50,0,59,59
2018-12-07 02:27:36.3219,172.8,101.5,59,58.74,-120,20.12,67,35.2,34.5,0,59,59
2018-12-07 02:27:36.5719,172.8,101.5,59,58.74,-120,20.12,52,3.82,3.8,0,59,59
2018-12-07 02:27:36.8219,172.8,101.5,59,58.74,-120,20.12,6,-60230,35.2,3.8,59,59
2018-12-07 02:27:37.0719,172.8,101.5,59,58.74,-119.9,20.12,7,-60230,34.5,3.8,59,59
2018-12-07 02:27:37.3219,172.8,101.5,58.75,58.74,-119.9,20.13,1,747.7,-80.4,27.5,59,59
2018-12-07 02:27:37.5719,172.8,101.4,58.5,58.68,-120,20.13,2,747.6,-80.3,27.5,59,59
2018-12-07 02:27:37.8219,172.8,101.4,58.5,58.68,-120,20.12,61,747.8,742.7,0,59,59
2018-12-07 02:27:38.0719,172.8,101.4,58.5,58.68,-120,20.12,62,425,425,0,59,59
2018-12-07 02:27:38.3219,172.8,101.4,58.5,58.68,-120,20.11,64,87.7,88.5,0,59,59
2018-12-07 02:27:38.5719,172.8,101.4,58.5,58.68,-120,20.13,3,747.7,-80.4,25,59,59
2018-12-07 02:27:38.8220,172.8,101.4,58.5,58.68,-120,20.07,4,747.6,-80.3,25,59,59
2018-12-07 02:27:39.0720,172.8,101.4,58.5,58.68,-120,20.12,65,-60230,-60230,0,59,59
2018-12-07 02:27:39.3220,172.8,101.4,58.5,58.68,-120,20.12,66,2860,2850,0,59,59
2018-12-07 02:27:39.5720,172.8,101.4,58.5,58.68,-120,20.1,1,747.7,-80.4,27.5,59,59
2018-12-07 02:27:39.8220,172.8,101.4,58.5,58.68,-120,20.12,2,747.6,-80.3,27.5,59,59
2018-12-07 02:27:40.0720,172.8,101.4,58.5,58.68,-120,20.12,65,-60230,-60230,0,59,59
2018-12-07 02:27:40.3219,172.8,101.4,58.5,58.68,-120,20.13,51,3.82,3.8,0,59,59
2018-12-07 02:27:40.5719,172.8,101.4,58.5,58.68,-120,20.09,63,50,50,0,59,59
2018-12-07 02:27:40.8219,172.8,101.4,58.5,58.68,-120,20.13,67,35.2,34.5,0,59,59
2018-12-07 02:27:41.0719,172.8,101.4,58.5,58.68,-120,20.12,52,3.82,3.8,0,59,59
2018-12-07 02:27:41.3219,172.8,101.4,58.5,58.68,-119.9,20.12,6,-60210,35.2,3.8,59,59
2018-12-07 02:27:41.5720,172.8,101.4,58.5,58.68,-120,20.12,7,-60220,34.5,3.8,59,59
2018-12-07 02:27:41.8220,172.8,101.4,58.5,58.68,-120,20.12,1,747.7,-80.4,27.5,59,59
2018-12-07 02:27:42.0720,172.8,101.4,58.5,58.68,-120,20.13,2,747.6,-80.3,27.5,59,59
2018-12-07 02:27:42.3220,172.8,101.4,58.5,58.68,-119.9,20.13,61,747.6,742.4,0,59,59
2018-12-07 02:27:42.5720,172.8,101.4,58.5,58.68,-120,20.12,62,425,425,0,59,59
2018-12-07 02:27:42.8220,172.8,101.4,58.5,58.68,-120,20.13,64,87.7,88.6,0,59,59
2018-12-07 02:27:43.0720,172.8,101.4,58.5,58.68,-120,20.12,3,747.7,-80.4,25,59,59
2018-12-07 02:27:43.3220,172.8,101.4,58.5,58.68,-119.9,20.12,4,747.3,-80.3,25,58.5,58.5
2018-12-07 02:27:43.5720,172.8,101.4,58.5,58.68,-119.9,20.1,65,-60210,-60210,0,58.5,58.5
2018-12-07 02:27:43.8220,172.8,101.4,58.5,58.68,-120,20.15,66,2850,2840,0,58.5,58.5
2018-12-07 02:27:44.0720,172.8,101.4,58.5,58.68,-120,20.19,1,747.5,-80.4,27.5,58.5,58.5
2018-12-07 02:27:44.3220,172.8,101.4,58.5,58.68,-120,20.13,2,747.3,-80.3,27.5,58.5,58.5
2018-12-07 02:27:44.5720,172.8,101.4,58.5,58.68,-119.9,20.12,65,-60210,-60210,0,58.5,58.5
2018-12-07 02:27:44.8220,172.8,101.4,58.5,58.68,-119.9,20.15,51,3.82,3.8,0,58.5,58.5
2018-12-07 02:27:45.0720,172.8,101.4,58.5,58.68,-119.9,20.11,63,50,50,0,58.5,58.5
2018-12-07 02:27:45.3220,172.8,101.4,58.5,58.68,-120,20.12,67,35.2,34.6,0,58.5,58.5
2018-12-07 02:27:45.5720,172.8,101.4,58.5,58.68,-120,20.13,52,3.82,3.8,0,58.5,58.5
2018-12-07 02:27:45.8220,172.8,101.4,58.5,58.68,-120,20.13,6,-60220,35.2,3.8,58.5,58.5
2018-12-07 02:27:46.0720,172.8,101.4,58.5,58.68,-120,20.12,7,-60220,34.6,3.8,58.5,58.5
2018-12-07 02:27:46.3220,172.8,101.4,58.5,58.68,-120,20.12,1,747.5,-80.4,27.5,58.5,58.5
2018-12-07 02:27:46.5720,172.8,101.4,58.5,58.68,-120,20.14,2,747.3,-80.3,27.5,58.5,58.5
2018-12-07 02:27:46.8220,172.8,101.4,58.5,58.68,-120,20.12,61,747.5,742.2,0,58.5,58.5
2018-12-07 02:27:47.0720,172.8,101.4,58.5,58.68,-120,20.13,62,425,425,0,58.5,58.5
2018-12-07 02:27:47.3220,172.8,101.4,58.5,58.68,-119.9,20.11,64,87.5,88.4,0,58.5,58.5
2018-12-07 02:27:47.5719,172.8,101.3,58.5,58.62,-120,20.11,3,747.5,-80.4,25,58.5,58.5
2018-12-07 02:27:47.8219,172.8,101.3,58.5,58.62,-120,20.12,4,747.3,-80.3,25,58.5,58.5
2018-12-07 02:27:48.0719,172.8,101.3,58.5,58.62,-120,20.12,65,-60210,-60210,0,58.5,58.5
2018-12-07 02:27:48.3219,172.8,101.3,58.5,58.62,-120,20.13,66,2850,2850,0,58.5,58.5
2018-12-07 02:27:48.5719,172.8,101.2,58.5,58.56,-119.9,20.12,1,747.5,-80.4,27.5,58.5,58.5
2018-12-07 02:27:48.8220,172.8,101.1,58.5,58.51,-119.9,20.11,2,747.3,-80.3,27.5,58.5,58.5
2018-12-07 02:27:49.0720,172.8,101.1,58.5,58.51,-120,20.13,65,-60220,-60220,0,58.5,58.5
2018-12-07 02:27:49.3220,172.8,101.1,58.5,58.51,-120,20.12,51,3.82,3.8,0,58.5,58.5
2018-12-07 02:27:49.5720,172.8,101.1,58.5,58.51,-119.9,20.12,63,50,50,0,58.5,58.5
2018-12-07 02:27:49.8220,172.8,101.1,58.5,58.51,-119.9,20.11,67,35.2,34.6,0,58.5,58.5
2018-12-07 02:27:50.0720,172.8,101.1,58.5,58.51,-120,20.12,52,3.82,3.8,0,58.5,58.5
2018-12-07 02:27:50.3220,172.8,101.1,58.5,58.51,-120,20.13,6,-60210,35.2,3.8,58.5,58.5
2018-12-07 02:27:50.5720,172.8,101,58.5,58.45,-120,20.12,7,-60220,34.6,3.8,58.5,58.5
2018-12-07 02:27:50.8220,172.8,101,58.5,58.45,-120,20.12,1,747.1,-80.4,27.5,58.5,58.5
2018-12-07 02:27:51.0720,172.8,101,58.5,58.45,-119.9,20.14,2,747,-80.3,27.5,58.5,58.5
2018-12-07 02:27:51.3220,172.8,101,58.5,58.45,-119.9,20.13,61,747.3,742,0,58.5,58.5
2018-12-07 02:27:51.5720,172.8,101,58.5,58.45,-119.9,20.13,62,425,425,0,58.5,58.5
2018-12-07 02:27:51.8220,172.8,101,58.5,58.45,-120,20.12,64,87.8,88.7,0,58.5,58.5
2018-12-07 02:27:52.0720,172.8,101,58.5,58.45,-120,20.13,3,747.1,-80.4,25,58.5,58.5
2018-12-07 02:27:52.3220,172.8,101,58.5,58.45,-119.9,20.12,4,747,-80.3,25,58.5,58.5
2018-12-07 02:27:52.5721,172.8,101,58.5,58.45,-120,20.12,65,-60230,-60230,0,58.5,58.5
2018-12-07 02:27:52.8221,172.8,101,58.5,58.45,-120,20.12,66,2850,2840,0,58.5,58.5
2018-12-07 02:27:53.0721,172.8,101,58.5,58.45,-120,20.12,1,747.1,-80.4,27.5,58.5,58.5
2018-12-07 02:27:53.3221,172.8,101,58.5,58.45,-120,20.12,2,747,-80.3,27.5,58.5,58.5
2018-12-07 02:27:53.5721,172.8,101,58.5,58.45,-119.9,20.14,65,-60220,-60220,0,58.5,58.5
2018-12-07 02:27:53.8221,172.8,101,58.5,58.45,-119.9,20.13,51,3.82,3.8,0,58.5,58.5
2018-12-07 02:27:54.0721,172.8,101,58.5,58.45,-120,20.12,63,50,50,0,58.5,58.5
2018-12-07 02:27:54.3221,172.8,101,58.5,58.45,-120,20.11,67,35.2,34.6,0,58.5,58.5
2018-12-07 02:27:54.5721,172.8,101,58.5,58.45,-120,20.08,52,3.82,3.79,0,58.5,58.5
2018-12-07 02:27:54.8221,172.8,101,58.5,58.45,-119.9,20.12,6,-60220,35.2,3.8,58.5,58.5
2018-12-07 02:27:55.0721,172.8,101,58.5,58.45,-120,20.11,7,-60220,34.6,3.8,58.5,58.5
2018-12-07 02:27:55.3221,172.8,101,58.5,58.45,-120,20.12,1,747.1,-80.4,27.5,58.5,58.5
2018-12-07 02:27:55.5721,172.8,101,58.5,58.45,-120,20.12,2,747,-80.3,27.5,58.5,58.5
2018-12-07 02:27:55.8221,172.8,101,58.5,58.45,-120,20.12,61,747,741.9,0,58.5,58.5
2018-12-07 02:27:56.0721,172.8,101,58.5,58.45,-119.9,20.13,62,425,425,0,58.5,58.5
2018-12-07 02:27:56.3221,172.8,101,58.5,58.45,-119.9,20.12,64,87.8,88.7,0,58.5,58.5
2018-12-07 02:27:56.5721,172.8,101,58.5,58.45,-120,20.13,3,747.1,-80.4,25,58.5,58.5
2018-12-07 02:27:56.8221,172.8,101,58.5,58.45,-120,20.12,4,747,-80.3,25,58.5,58.5
2018-12-07 02:27:57.0721,172.8,101,58.5,58.45,-120,20.12,65,-60220,-60220,0,58.5,58.5
2018-12-07 02:27:57.3221,172.8,101,58.5,58.45,-120,20.1,66,2840,2840,0,58.5,58.5
2018-12-07 02:27:57.5721,172.8,101,58.5,58.45,-119.9,20.12,1,747.1,-80.4,27.5,58.5,58.5
2018-12-07 02:27:57.8221,172.8,101,58.5,58.45,-120,20.12,2,746.7,-80.5,27.5,58.5,58.5
2018-12-07 02:27:58.0721,172.8,101,58.5,58.45,-120,20.13,65,-60220,-60210,0,58.5,58.5
2018-12-07 02:27:58.3221,172.8,101,58.5,58.45,-120,20.13,51,3.82,3.79,0,58.5,58.5
2018-12-07 02:27:58.5721,172.8,101,58.5,58.45,-119.9,20.12,63,50,50,0,58.5,58.5
2018-12-07 02:27:58.8221,172.8,101,58.5,58.45,-119.9,20.11,67,35.2,34.6,0,58.5,58.5
2018-12-07 02:27:59.0721,172.8,101,58.5,58.45,-120,20.11,52,3.82,3.79,0,58.5,58.5
2018-12-07 02:27:59.3221,172.8,101,58.5,58.45,-120,20.13,6,-60220,35.2,3.8,58.5,58.5
2018-12-07 02:27:59.5721,172.8,101,58.5,58.45,-120,20.12,7,-60230,34.6,3.8,58.5,58.5
2018-12-07 02:27:59.8222,172.8,101,58.5,58.45,-120,20.13,1,746.8,-80.4,27.5,58.5,58.5
2018-12-07 02:28:00.0722,172.8,101,58.5,58.45,-120,20.14,2,746.7,-80.5,27.5,58.5,58.5
2018-12-07 02:28:00.3222,172.8,101,58.5,58.45,-120,20.11,61,746.9,741.6,0,58.5,58.5
2018-12-07 02:28:00.5722,172.8,100.9,58.5,58.39,-120,20.13,62,425,425,0,58.5,58.5
2018-12-07 02:28:00.8222,172.8,100.9,58.5,58.39,-120,20.12,64,87.7,88.6,0,58.5,58.5
2018-12-07 02:28:01.0721,172.8,100.9,58.5,58.39,-119.9,20.11,3,746.8,-80.4,25,58.5,58.5
2018-12-07 02:28:01.3221,172.8,100.9,58.5,58.39,-119.9,20.13,4,746.7,-80.5,25,58.5,58.5
2018-12-07 02:28:01.5721,172.8,100.7,58.5,58.28,-120,20.13,65,-60220,-60220,0,58.5,58.5
2018-12-07 02:28:01.8221,172.8,100.7,58.5,58.28,-120,20.13,66,2840,2840,0,58.5,58.5
2018-12-07 02:28:02.0722,172.8,100.7,58.5,58.28,-120,20.14,1,746.8,-80.4,27.5,58.5,58.5
2018-12-07 02:28:02.3222,172.8,100.7,58.5,58.28,-120,20.12,2,746.7,-80.5,27.5,58.5,58.5
2018-12-07 02:28:02.5722,172.8,100.7,58.5,58.28,-120,20.13,65,-60220,-60220,0,58.5,58.5
2018-12-07 02:28:02.8222,172.8,100.7,58.5,58.28,-120,20.13,51,3.82,3.79,0,58.5,58.5
2018-12-07 02:28:03.0721,172.8,100.7,58.5,58.28,-120,20.13,63,50,50,0,58.5,58.5
2018-12-07 02:28:03.3221,172.8,100.7,58.5,58.28,-120,20.12,67,35.3,34.6,0,58.5,58.5
2018-12-07 02:28:03.5721,172.8,100.7,58.5,58.28,-120,20.13,52,3.82,3.79,0,58.5,58.5
2018-12-07 02:28:03.8221,172.8,100.6,58.5,58.22,-120,20.13,6,-60220,35.3,3.8,58.5,58.5
2018-12-07 02:28:04.0722,172.8,100.6,58.5,58.22,-120,20.13,7,-60210,34.6,3.8,58.5,58.5
2018-12-07 02:28:04.3222,172.8,100.6,58.5,58.22,-120,20.12,1,746.8,-80.4,27.5,58.5,58.5
2018-12-07 02:28:04.5722,172.8,100.6,58.25,58.22,-120,20.15,2,746.7,-80.5,27.5,58.5,58.5
2018-12-07 02:28:04.8222,172.8,100.6,58.25,58.22,-119.9,20.14,61,746.6,741.4,0,58.5,58.5
2018-12-07 02:28:05.0722,172.8,100.6,58.25,58.22,-119.9,20.13,62,425,425,0,58,58.5
2018-12-07 02:28:05.3221,172.8,100.6,58.25,58.22,-119.9,20.12,64,87.6,88.5,0,58,58.5
2018-12-07 02:28:05.5721,172.8,100.6,58,58.22,-120,20.12,3,746.3,-80.4,25,58,58.5
2018-12-07 02:28:05.8222,172.8,100.6,58,58.22,-120,20.11,4,746.3,-80.5,25,58,58.5
2018-12-07 02:28:06.0722,172.8,100.6,58,58.22,-119.9,20.13,65,-60220,-60220,0,58,58.5
2018-12-07 02:28:06.3222,172.8,100.6,58,58.22,-120,20.13,66,2830,2830,0,58,58.5
2018-12-07 02:28:06.5722,172.8,100.6,58,58.22,-120,20.12,1,746.3,-80.4,27.5,58,58.5
2018-12-07 02:28:06.8222,172.8,100.6,58,58.22,-120,20.12,2,746.3,-80.5,27.5,58,58.5
2018-12-07 02:28:07.0722,172.8,100.6,58,58.22,-120,20.13,65,-60220,-60220,0,58,58.5
2018-12-07 02:28:07.3222,172.8,100.6,58,58.22,-119.9,20.13,51,3.81,3.79,0,58,58.5
2018-12-07 02:28:07.5721,172.8,100.6,58,58.22,-119.9,20.14,63,50,50,0,58,58.5
2018-12-07 02:28:07.8222,172.8,100.6,58,58.22,-120,20.14,67,35.3,34.6,0,58,58.5
2018-12-07 02:28:08.0722,172.8,100.6,58,58.22,-120,20.13,52,3.82,3.79,0,58,58.5
2018-12-07 02:28:08.3222,172.8,100.6,58,58.22,-120,20.08,6,-60210,35.3,3.8,58,58.5
2018-12-07 02:28:08.5722,172.8,100.6,58,58.22,-120,20.11,7,-60210,34.6,3.8,58,58.5
2018-12-07 02:28:08.8222,172.8,100.6,58,58.22,-120,20.12,1,746.3,-80.4,27.5,58,58.5
2018-12-07 02:28:09.0722,172.8,100.6,58,58.22,-120,20.12,2,746.3,-80.5,27.5,58,58.5
2018-12-07 02:28:09.3222,172.8,100.6,58,58.22,-120,20.17,61,746.5,741.2,0,58,58.5
2018-12-07 02:28:09.5722,172.8,100.6,58,58.22,-120,20.12,62,425,425,0,58,58.5
2018-12-07 02:28:09.8222,172.8,100.6,58,58.22,-120,20.12,64,87.7,88.5,0,58,58.5
2018-12-07 02:28:10.0722,172.8,100.6,58,58.22,-119.9,20.12,3,746.3,-80.4,25,58,58.5
2018-12-07 02:28:10.3222,172.8,100.6,58,58.22,-119.9,20.13,4,746.3,-80.5,25,58,58.5
2018-12-07 02:28:10.5723,172.8,100.6,58,58.22,-120,20.13,65,-60220,-60220,0,58,58.5
2018-12-07 02:28:10.8223,172.8,100.6,58,58.22,-120,20.12,66,2830,2830,0,58,58.5
2018-12-07 02:28:11.0723,172.8,100.6,58,58.22,-120,19.99,1,746.3,-80.4,27.5,58,58.5
2018-12-07 02:28:11.3223,172.8,100.6,58,58.22,-119.9,20.14,2,746.3,-80.5,27.5,58,58.5
2018-12-07 02:28:11.5723,172.8,100.6,58,58.22,-120,20.12,65,-60200,-60200,0,58,58.5
2018-12-07 02:28:11.8223,172.8,100.6,58,58.22,-120,20.13,51,3.81,3.79,0,58,58.5
2018-12-07 02:28:12.0723,172.8,100.6,58,58.22,-120,20.14,63,50,50,0,58,58.5
2018-12-07 02:28:12.3223,172.8,100.6,58,58.22,-120,20.14,67,35.3,34.6,0,58,58
2018-12-07 02:28:12.5723,172.8,100.6,58,58.22,-119.9,20.15,52,3.81,3.79,0,58,58
2018-12-07 02:28:12.8222,172.8,100.6,58,58.22,-120,20.14,6,-60220,35.3,3.8,58,58
2018-12-07 02:28:13.0723,172.8,100.6,58,58.22,-120,20.13,7,-60210,34.6,3.8,58,58
2018-12-07 02:28:13.3223,172.8,100.6,58,58.22,-120,20.12,1,746.1,-80.4,27.5,58,58
2018-12-07 02:28:13.5723,172.8,100.4,58,58.1,-119.9,20.13,2,746,-80.5,27.5,58,58
2018-12-07 02:28:13.8223,172.8,100.4,58,58.1,-119.9,20.09,61,746.3,741.1,0,58,58
2018-12-07 02:28:14.0723,172.8,100.4,58,58.1,-120,20.12,62,425,425,0,58,58
2018-12-07 02:28:14.3223,172.8,100.4,58,58.1,-120,20.14,64,87.7,88.6,0,58,58
2018-12-07 02:28:14.5723,172.8,100.3,58,58.04,-120,20.12,3,746.1,-80.4,25,58,58
2018-12-07 02:28:14.8223,172.8,100.3,58,58.04,-119.9,20.13,4,746,-80.5,25,58,58
2018-12-07 02:28:15.0723,172.8,100.3,58,58.04,-119.9,20.12,65,-60220,-60220,0,58,58
2018-12-07 02:28:15.3223,172.8,100.3,58,58.04,-119.9,20.14,66,2830,2820,0,58,58
2018-12-07 02:28:15.5723,172.8,100.3,58,58.04,-120,20.13,1,746.1,-80.4,27.5,58,58
2018-12-07 02:28:15.8223,172.8,100.3,58,58.04,-120,20.13,2,746,-80.5,27.5,58,58
2018-12-07 02:28:16.0723,172.8,100.3,58,58.04,-119.9,20.12,65,-60220,-60220,0,58,58
2018-12-07 02:28:16.3223,172.8,100.3,58,58.04,-119.9,20.14,51,3.81,3.79,0,58,58
2018-12-07 02:28:16.5723,172.8,100.2,58,57.99,-120,20.12,63,50,50,0,58,58
2018-12-07 02:28:16.8223,172.8,100.2,58,57.99,-120,20.12,67,35.3,34.6,0,58,58
2018-12-07 02:28:17.0724,172.8,100.2,58,57.99,-120,20.12,52,3.81,3.79,0,58,58
2018-12-07 02:28:17.3224,172.8,100.2,58,57.99,-120,20.09,6,-60220,35.3,3.8,58,58
2018-12-07 02:28:17.5724,172.8,100.2,58,57.99,-119.9,20.11,7,-60220,34.6,3.8,58,58
2018-12-07 02:28:17.8224,172.8,100.2,58,57.99,-120,20.12,1,746.1,-80.4,27.5,58,58
2018-12-07 02:28:18.0724,172.8,100.2,58,57.99,-120,20.12,2,746,-80.5,27.5,58,58
2018-12-07 02:28:18.3223,172.8,100.2,58,57.99,-120,20.14,61,746.3,740.9,0,58,58
2018-12-07 02:28:18.5723,172.8,100.2,58,57.99,-120,20.13,62,425,425,0,58,58
2018-12-07 02:28:18.8223,172.8,100.2,58,57.99,-119.9,20.12,64,87.8,88.5,0,58,58
2018-12-07 02:28:19.0723,172.8,100.2,58,57.99,-120,20.12,3,746.1,-80.4,25,58,58
2018-12-07 02:28:19.3223,172.8,100.2,58,57.99,-120,20.13,4,746,-80.5,25,58,58
2018-12-07 02:28:19.5723,172.8,100.2,58,57.99,-120,20.13,65,-60400,-60060,0,58,58
2018-12-07 02:28:19.8223,172.8,100.2,58,57.99,-120,20.15,66,2840,2840,0,58,58
2018-12-07 02:28:20.0723,172.8,100.2,58,57.99,-119.9,20.12,1,745.8,-80.4,27.5,58,58
2018-12-07 02:28:20.3223,172.8,100.2,58,57.99,-120,20.12,2,745.6,-80.5,27.5,58,58
2018-12-07 02:28:20.5723,172.8,100.2,58,57.99,-120,20.12,65,-60390,-60050,0,58,58
2018-12-07 02:28:20.8223,172.8,100.2,58,57.99,-120,20.13,51,3.81,3.79,0,58,58
2018-12-07 02:28:21.0723,172.8,100.2,58,57.99,-120,20.14,63,50,50,0,58,58
2018-12-07 02:28:21.3223,172.8,100.2,58,57.99,-119.9,20.13,67,35.3,34.6,0,58,58
2018-12-07 02:28:21.5723,172.8,100.2,58,57.99,-119.9,20.13,52,3.81,3.79,0,58,58
2018-12-07 02:28:21.8223,172.8,100.2,58,57.99,-119.9,20.13,6,-60220,35.3,3.8,58,58
2018-12-07 02:28:22.0723,172.8,100.2,58,57.99,-120,20.13,7,-60220,34.6,3.8,58,58
2018-12-07 02:28:22.3223,172.8,100.2,58,57.99,-120,20.16,1,745.8,-80.4,27.5,58,58
2018-12-07 02:28:22.5724,172.8,100.2,58,57.99,-120,20.11,2,745.6,-80.5,27.5,58,58
2018-12-07 02:28:22.8224,172.8,100.2,58,57.99,-120,20.12,61,745.9,740.8,0,58,58
2018-12-07 02:28:23.0724,172.8,100.2,58,57.99,-120,20.13,62,425,425,0,58,58
2018-12-07 02:28:23.3224,172.8,100.2,58,57.99,-120,20.12,64,87.8,88.3,0,58,58
2018-12-07 02:28:23.5724,172.8,100.2,58,57.99,-119.9,20.12,3,745.8,-80.4,25,58,58
2018-12-07 02:28:23.8224,172.8,100.2,58,57.99,-119.9,20.13,4,745.6,-80.5,25,58,58
2018-12-07 02:28:24.0724,172.8,100.2,58,57.99,-120,20.13,65,-60220,-60220,0,58,58
2018-12-07 02:28:24.3223,172.8,100.2,58,57.99,-120,20.13,66,2850,2840,0,58,58
2018-12-07 02:28:24.5723,172.8,100.2,58,57.99,-120,20.13,1,745.8,-80.4,27.5,58,58
2018-12-07 02:28:24.8223,172.8,100.2,58,57.99,-120,20.13,2,745.6,-80.5,27.5,58,58
2018-12-07 02:28:25.0723,172.8,100.2,58,57.99,-119.9,20.13,65,-60220,-60220,0,58,58
2018-12-07 02:28:25.3223,172.8,100.2,58,57.99,-120,20.13,51,3.81,3.79,0,58,58
2018-12-07 02:28:25.5723,172.8,100.2,58,57.99,-120,20.11,63,50,50,0,58,58
2018-12-07 02:28:25.8224,172.8,100.2,58,57.99,-120,20.14,67,35.3,34.6,0,58,58
2018-12-07 02:28:26.0724,172.8,100.2,58,57.99,-120,20.13,52,3.81,3.79,0,58,58
2018-12-07 02:28:26.3224,172.8,100.2,58,57.99,-119.9,20.13,6,-60230,35.3,3.8,58,58
2018-12-07 02:28:26.5724,172.8,100.1,58,57.93,-120,20.2,7,-60240,34.6,3.8,58,58
2018-12-07 02:28:26.8224,172.8,100.1,58,57.93,-120,20.14,1,745.4,-80.6,27.5,58,58
2018-12-07 02:28:27.0724,172.8,100.1,58,57.93,-120,20.13,2,745.4,-80.5,27.5,58,58
2018-12-07 02:28:27.3223,172.8,100.1,58,57.93,-120,20.12,61,745.7,740.5,0,58,58
2018-12-07 02:28:27.5723,172.8,100.1,58,57.93,-120,20.13,62,425,425,0,58,58
2018-12-07 02:28:27.8223,172.8,100,58,57.87,-120,20.08,64,87.6,88.4,0,58,58
2018-12-07 02:28:28.0723,172.8,100,58,57.87,-120,20.12,3,745.4,-80.6,25,58,58
2018-12-07 02:28:28.3223,172.8,100,58,57.87,-120,20.12,4,745.4,-80.5,25,58,58
2018-12-07 02:28:28.5723,172.8,100,58,57.87,-120,20.12,65,-60220,-60230,0,58,58
2018-12-07 02:28:28.8223,172.8,100,58,57.87,-119.9,20.14,66,2840,2830,0,58,58
2018-12-07 02:28:29.0724,172.8,100,58,57.87,-119.9,20.14,1,745.4,-80.6,27.5,58,58
2018-12-07 02:28:29.3224,172.8,100,58,57.87,-120,20.11,2,745.4,-80.5,27.5,58,58
2018-12-07 02:28:29.5724,172.8,100,58,57.87,-120,20.14,65,-60230,-60230,0,58,58
2018-12-07 02:28:29.8224,172.8,100,58,57.87,-120,20.14,51,3.81,3.79,0,58,58
2018-12-07 02:28:30.0724,172.8,100,58,57.87,-120,20.12,63,50,50,0,58,58
2018-12-07 02:28:30.3224,172.8,100,58,57.87,-119.9,20.12,67,35.3,34.6,0,58,58
2018-12-07 02:28:30.5724,172.8,100,58,57.87,-120,20.1,52,3.81,3.79,0,58,58
2018-12-07 02:28:30.8224,172.8,100,58,57.87,-120,20.12,6,-60230,35.3,3.8,58,58
2018-12-07 02:28:31.0724,172.8,100,58,57.87,-120,20.13,7,-60230,34.6,3.8,58,58
2018-12-07 02:28:31.3225,172.8,100,58,57.87,-120,20.12,1,745.4,-80.6,27.5,58,58
2018-12-07 02:28:31.5725,172.8,100,58,57.87,-120,20.12,2,745.4,-80.5,27.5,58,58
2018-12-07 02:28:31.8225,172.8,100,58,57.87,-120,20.14,61,745.6,740.5,0,58,58
2018-12-07 02:28:32.0725,172.8,100,58,57.87,-120,20.13,62,425,425,0,58,58
2018-12-07 02:28:32.3225,172.8,100,58,57.87,-120,20.12,64,87.5,88.4,0,58,58
2018-12-07 02:28:32.5725,172.8,100,57.75,57.87,-119.9,20.13,3,745.4,-80.6,25,58,58
2018-12-07 02:28:32.8225,172.8,100,57.75,57.87,-120,20.11,4,745.4,-80.5,25,58,58
2018-12-07 02:28:33.0725,172.8,100,57.75,57.87,-120,20.11,65,-60240,-60240,0,58,58
2018-12-07 02:28:33.3224,172.8,100,57.75,57.87,-120,20.09,66,2850,2850,0,58,58
2018-12-07 02:28:33.5724,172.8,100,57.5,57.87,-120,20.12,1,745.4,-80.6,27.5,58,58
2018-12-07 02:28:33.8225,172.8,100,57.5,57.87,-120,20.12,2,745.4,-80.5,27.5,58,58
2018-12-07 02:28:34.0725,172.8,100,57.5,57.87,-120,20.12,65,-60220,-60230,0,57.5,58
2018-12-07 02:28:34.3225,172.8,100,57.5,57.87,-120,20.13,51,3.81,3.79,0,57.5,57.5
2018-12-07 02:28:34.5725,172.8,100,57.5,57.87,-120,20.12,63,50,50,0,57.5,57.5
2018-12-07 02:28:34.8225,172.8,100,57.5,57.87,-120,20.12,67,35.3,34.6,0,57.5,57.5
2018-12-07 02:28:35.0725,172.8,100,57.5,57.87,-119.9,20.13,52,3.81,3.79,0,57.5,57.5
2018-12-07 02:28:35.3225,172.8,100,57.5,57.87,-120,20.13,6,-60210,35.3,3.8,57.5,57.5
2018-12-07 02:28:35.5725,172.8,100,57.5,57.87,-120,20.12,7,-60220,34.6,3.8,57.5,57.5
2018-12-07 02:28:35.8225,172.8,100,57.5,57.87,-120,20.11,1,745.2,-80.6,27.5,57.5,57.5
2018-12-07 02:28:36.0725,172.8,100,57.5,57.87,-120,20.12,2,745.1,-80.6,27.5,57.5,57.5
2018-12-07 02:28:36.3225,172.8,100,57.5,57.87,-119.9,20.12,61,745.4,740.3,0,57.5,57.5
2018-12-07 02:28:36.5725,172.8,100,57.5,57.87,-120,20.11,62,425,425,0,57.5,57.5
2018-12-07 02:28:36.8225,172.8,100,57.5,57.87,-120,20.12,64,87.7,88.6,0,57.5,57.5
2018-12-07 02:28:37.0725,172.8,100,57.5,57.87,-120,20.13,3,745.2,-80.6,25,57.5,57.5
2018-12-07 02:28:37.3225,172.8,100,57.5,57.87,-120,20.11,4,745.1,-80.6,25,57.5,57.5
2018-12-07 02:28:37.5725,172.8,100,57.5,57.87,-119.9,20.13,65,-60210,-60210,0,57.5,57.5
2018-12-07 02:28:37.8225,172.8,100,57.5,57.87,-120,20.12,66,2850,2850,0,57.5,57.5
2018-12-07 02:28:38.0725,172.8,100,57.5,57.87,-119.9,20.12,1,745.2,-80.6,27.5,57.5,57.5
2018-12-07 02:28:38.3225,172.8,100,57.5,57.87,-119.9,20.13,2,745.1,-80.6,27.5,57.5,57.5
2018-12-07 02:28:38.5725,172.8,100,57.5,57.87,-119.9,20.12,65,-60210,-60210,0,57.5,57.5
2018-12-07 02:28:38.8225,172.8,100,57.5,57.87,-119.9,20.13,51,3.81,3.79,0,57.5,57.5
2018-12-07 02:28:39.0725,172.8,100,57.5,57.87,-120,20.12,63,50,50,0,57.5,57.5
2018-12-07 02:28:39.3225,172.8,100,57.5,57.87,-120,20.12,67,35.3,34.6,0,57.5,57.5
2018-12-07 02:28:39.5725,172.8,99.7,57.5,57.7,-120,20.11,52,3.81,3.79,0,57.5,57.5
2018-12-07 02:28:39.8225,172.8,99.5,57.5,57.58,-120,20.12,6,-60220,35.3,3.8,57.5,57.5
2018-12-07 02:28:40.0725,172.8,99.5,57.5,57.58,-119.9,20.13,7,-60230,34.6,3.8,57.5,57.5
2018-12-07 02:28:40.3225,172.8,99.5,57.5,57.58,-120,20.08,1,745.2,-80.6,27.5,57.5,57.5
2018-12-07 02:28:40.5726,172.8,99.5,57.5,57.58,-120,20.12,2,745.1,-80.6,27.5,57.5,57.5
2018-12-07 02:28:40.8226,172.8,99.5,57.5,57.58,-120,20.12,61,745.4,740,0,57.5,57.5
2018-12-07 02:28:41.0726,172.8,99.5,57.5,57.58,-119.9,20.12,62,425,425,0,57.5,57.5
2018-12-07 02:28:41.3226,172.8,99.5,57.5,57.58,-119.9,20.12,64,87.6,88.5,0,57.5,57.5
2018-12-07 02:28:41.5726,172.8,99.4,57.5,57.52,-120,20.12,3,745,-80.6,25,57.5,57.5
2018-12-07 02:28:41.8226,172.8,99.4,57.5,57.52,-120,20.14,4,744.8,-80.5,25,57.5,57.5
2018-12-07 02:28:42.0726,172.8,99.4,57.5,57.52,-120,20.13,65,-60220,-60220,0,57.5,57.5
2018-12-07 02:28:42.3226,172.8,99.4,57.5,57.52,-120,20.12,66,2850,2850,0,57.5,57.5
2018-12-07 02:28:42.5726,172.8,99.4,57.5,57.52,-119.9,20.14,1,745,-80.6,27.5,57.5,57.5
2018-12-07 02:28:42.8226,172.8,99.4,57.5,57.52,-119.9,20.13,2,744.8,-80.5,27.5,57.5,57.5
2018-12-07 02:28:43.0726,172.8,99.4,57.5,57.52,-120,19.93,65,-60220,-60220,0,57.5,57.5
2018-12-07 02:28:43.3226,172.8,99.4,57.5,57.52,-120,19.94,51,3.8,3.79,0,57.5,57.5
2018-12-07 02:28:43.5726,172.8,99.4,57.5,57.52,-120,19.92,63,50,50,0,57.5,57.5
2018-12-07 02:28:43.8226,172.8,99.4,57.5,57.52,-119.9,19.93,67,35.3,34.6,0,57.5,57.5
2018-12-07 02:28:44.0726,172.8,99.4,57.5,57.52,-119.9,19.92,52,3.81,3.78,0,57.5,57.5
2018-12-07 02:28:44.3226,172.8,99.4,57.5,57.52,-120,19.92,6,-60230,35.3,3.8,57.5,57.5
2018-12-07 02:28:44.5726,172.8,99.4,57.5,57.52,-120,19.93,7,-60230,34.6,3.8,57.5,57.5
2018-12-07 02:28:44.8226,172.8,99.4,57.5,57.52,-120,19.93,1,745,-80.6,27.5,57.5,57.5
2018-12-07 02:28:45.0726,172.8,99.4,57.5,57.52,-119.9,19.93,2,744.8,-80.5,27.5,57.5,57.5
2018-12-07 02:28:45.3226,172.8,99.4,57.5,57.52,-119.9,19.93,61,745,739.9,0,57.5,57.5
2018-12-07 02:28:45.5726,172.8,99.4,57.5,57.52,-120,19.92,62,425,425,0,57.5,57.5
2018-12-07 02:28:45.8226,172.8,99.4,57.5,57.52,-120,19.95,64,87.5,88.4,0,57.5,57.5
2018-12-07 02:28:46.0726,172.8,99.4,57.5,57.52,-119.9,19.93,3,745,-80.6,25,57.5,57.5
2018-12-07 02:28:46.3226,172.8,99.4,57.5,57.52,-119.9,19.94,4,744.8,-80.5,25,57.5,57.5
2018-12-07 02:28:46.5726,172.8,99.4,57.5,57.52,-119.9,19.93,65,-60230,-60230,0,57.5,57.5
2018-12-07 02:28:46.8226,172.8,99.4,57.5,57.52,-120,19.93,66,2850,2850,0,57.5,57.5
2018-12-07 02:28:47.0726,172.8,99.4,57.5,57.52,-120,19.93,1,745,-80.6,27.5,57.5,57.5
2018-12-07 02:28:47.3226,172.8,99.4,57.5,57.52,-120,19.93,2,744.8,-80.5,27.5,57.5,57.5
2018-12-07 02:28:47.5726,172.8,99.4,57.5,57.52,-120,19.94,65,-60230,-60230,0,57.5,57.5
2018-12-07 02:28:47.8226,172.8,99.4,57.5,57.52,-120,19.92,51,3.8,3.79,0,57.5,57.5
2018-12-07 02:28:48.0726,172.8,99.4,57.5,57.52,-120,19.92,63,50,50,0,57.5,57.5
2018-12-07 02:28:48.3226,172.8,99.4,57.5,57.52,-120,19.92,67,35.3,34.6,0,57.5,57.5
2018-12-07 02:28:48.5727,172.8,99.4,57.5,57.52,-120,19.92,52,3.8,3.78,0,57.5,57.5
2018-12-07 02:28:48.8227,172.8,99.4,57.5,57.52,-119.9,19.97,6,-60220,35.3,3.8,57.5,57.5
2018-12-07 02:28:49.0727,172.8,99.4,57.5,57.52,-120,19.92,7,-60220,34.6,3.8,57.5,57.5
2018-12-07 02:28:49.3227,172.8,99.4,57.5,57.52,-120,19.92,1,744.6,-80.6,27.5,57.5,57.5
2018-12-07 02:28:49.5727,172.8,99.4,57.5,57.52,-120,19.93,2,744.6,-80.7,27.5,57.5,57.5
2018-12-07 02:28:49.8227,172.8,99.4,57.5,57.52,-119.9,19.92,61,744.9,739.7,0,57.5,57.5
2018-12-07 02:28:50.0726,172.8,99.4,57.5,57.52,-119.9,19.92,62,425,425,0,57.5,57.5
2018-12-07 02:28:50.3226,172.8,99.4,57.5,57.52,-120,19.93,64,87.6,88.5,0,57.5,57.5
2018-12-07 02:28:50.5726,172.8,99.4,57.5,57.52,-120,19.93,3,744.6,-80.6,25,57.5,57.5
2018-12-07 02:28:50.8226,172.8,99.4,57.5,57.52,-120,19.93,4,744.6,-80.7,25,57.5,57.5
2018-12-07 02:28:51.0726,172.8,99.4,57.5,57.52,-120,19.92,65,-60230,-60230,0,57.5,57.5
2018-12-07 02:28:51.3226,172.8,99.4,57.5,57.52,-119.9,19.94,66,2870,2870,0,57.5,57.5
2018-12-07 02:28:51.5726,172.8,99.4,57.5,57.52,-119.9,19.98,1,744.6,-80.6,27.5,57.5,57.5
2018-12-07 02:28:51.8226,172.8,99.4,57.5,57.52,-120,19.93,2,744.6,-80.7,27.5,57.5,57.5
2018-12-07 02:28:52.0726,172.8,99.4,57.5,57.52,-120,19.93,65,-60230,-60230,0,57.5,57.5
2018-12-07 02:28:52.3227,172.8,99.4,57.5,57.52,-120,19.93,51,3.8,3.78,0,57.5,57.5
2018-12-07 02:28:52.5727,172.8,99.1,57.5,57.35,-119.9,19.94,63,50,50,0,57.5,57.5
2018-12-07 02:28:52.8227,172.8,99.1,57.5,57.35,-119.9,19.92,67,35.3,34.6,0,57.5,57.5
2018-12-07 02:28:53.0727,172.8,99.1,57.5,57.35,-120,19.93,52,3.8,3.78,0,57.5,57.5
2018-12-07 02:28:53.3227,172.8,99.1,57.5,57.35,-120,19.92,6,-60240,35.3,3.8,57.5,57.5
2018-12-07 02:28:53.5727,172.8,99.1,57.5,57.35,-120,19.94,7,-60240,34.6,3.8,57.5,57.5
2018-12-07 02:28:53.8227,172.8,99.1,57.5,57.35,-120,19.92,1,744.6,-80.6,27.5,57.5,57.5
2018-12-07 02:28:54.0727,172.8,99.1,57.5,57.35,-120,19.92,2,744.6,-80.7,27.5,57.5,57.5
2018-12-07 02:28:54.3227,172.8,99.1,57.5,57.35,-120,19.94,61,744.7,739.5,0,57.5,57.5
2018-12-07 02:28:54.5727,172.8,99.1,57.5,57.35,-120,19.93,62,425,425,0,57.5,57.5
2018-12-07 02:28:54.8227,172.8,99,57.5,57.29,-120,19.93,64,87.8,88.7,0,57.5,57.5
2018-12-07 02:28:55.0728,172.8,99,57.5,57.29,-119.9,19.92,3,744.6,-80.6,25,57.5,57.5
2018-12-07 02:28:55.3227,172.8,99,57.5,57.29,-120,19.92,4,744.6,-80.7,25,57.5,57.5
2018-12-07 02:28:55.5727,172.8,99,57.5,57.29,-120,19.93,65,-60230,-60230,0,57.5,57.5
2018-12-07 02:28:55.8227,172.8,99,57.5,57.29,-120,19.93,66,2860,2860,0,57.5,57.5
2018-12-07 02:28:56.0727,172.8,99,57.5,57.29,-120,19.94,1,744.4,-80.8,27.5,57.5,57.5
2018-12-07 02:28:56.3227,172.8,99,57.5,57.29,-120,19.95,2,744.4,-80.7,27.5,57.5,57.5
2018-12-07 02:28:56.5727,172.8,99,57.5,57.29,-120,19.92,65,-60240,-60230,0,57.5,57.5
2018-12-07 02:28:56.8227,172.8,99,57.5,57.29,-120,19.93,51,3.8,3.78,0,57.5,57.5
2018-12-07 02:28:57.0727,172.8,99,57.5,57.29,-120,19.93,63,50,50,0,57.5,57.5
2018-12-07 02:28:57.3227,172.8,99,57.5,57.29,-120,19.93,67,35.3,34.6,0,57.5,57.5
2018-12-07 02:28:57.5727,172.8,99,57.5,57.29,-120,19.93,52,3.8,3.78,0,57.5,57.5
2018-12-07 02:28:57.8227,172.8,99,57.5,57.29,-120,19.95,6,-60250,35.3,3.8,57.5,57.5
2018-12-07 02:28:58.0727,172.8,99,57.5,57.29,-120,19.95,7,-60250,34.6,3.8,57.5,57.5
2018-12-07 02:28:58.3227,172.8,99,57.5,57.29,-120,19.94,1,744.4,-80.8,27.5,57.5,57.5
2018-12-07 02:28:58.5727,172.8,99,57.5,57.29,-120,19.92,2,744.4,-80.7,27.5,57.5,57.5
2018-12-07 02:28:58.8227,172.8,99,57.5,57.29,-120,19.93,61,744.6,739.4,0,57.5,57.5
2018-12-07 02:28:59.0727,172.8,99,57.5,57.29,-119.9,19.93,62,425,425,0,57.5,57.5
2018-12-07 02:28:59.3227,172.8,99,57.5,57.29,-120,19.92,64,87.7,88.6,0,57.5,57.5
2018-12-07 02:28:59.5727,172.8,99,57.5,57.29,-120,19.92,3,744.4,-80.8,25,57.5,57.5
2018-12-07 02:28:59.8228,172.8,99,57.5,57.29,-120,19.94,4,744.4,-80.7,25,57.5,57.5
2018-12-07 02:29:00.0728,172.8,99,57.5,57.29,-120,19.93,65,-60230,-60230,0,57.5,57.5
2018-12-07 02:29:00.3228,172.8,99,57.5,57.29,-120,19.92,66,2850,2840,0,57.5,57.5
2018-12-07 02:29:00.5728,172.8,99,57.5,57.29,-120,19.92,1,744.4,-80.8,27.5,57.5,57.5
2018-12-07 02:29:00.8228,172.8,99,57.25,57.29,-120,19.92,2,744.4,-80.7,27.5,57.5,57.5
2018-12-07 02:29:01.0728,172.8,99,57.25,57.29,-120,19.92,65,-60240,-60240,0,57.5,57.5
2018-12-07 02:29:01.3228,172.8,99,57.25,57.29,-120,19.92,51,3.8,3.78,0,57.5,57.5
2018-12-07 02:29:01.5728,172.8,99,57,57.29,-120,19.93,63,50,50,0,57.5,57.5
2018-12-07 02:29:01.8228,172.8,99,57,57.29,-120,19.94,67,35.3,34.6,0,57.5,57.5
2018-12-07 02:29:02.0728,172.8,99,57,57.29,-120,19.89,52,3.8,3.78,0,57.5,57.5
2018-12-07 02:29:02.3228,172.8,99,57,57.29,-120,19.93,6,-60220,35.3,3.8,57.5,57.5
2018-12-07 02:29:02.5728,172.8,99,57,57.29,-119.9,19.93,7,-60220,34.6,3.8,57.5,57.5
2018-12-07 02:29:02.8228,172.8,99,57,57.29,-119.9,19.93,1,744.4,-80.8,27.5,57.5,57.5
2018-12-07 02:29:03.0728,172.8,99,57,57.29,-120,19.93,2,744.4,-80.7,27.5,57.5,57.5
2018-12-07 02:29:03.3228,172.8,99,57,57.29,-120,19.93,61,744.5,739.2,0,57,57
2018-12-07 02:29:03.5728,172.8,99,57,57.29,-120,19.93,62,425,425,0,57,57
2018-12-07 02:29:03.8228,172.8,99,57,57.29,-119.9,19.92,64,87.9,88.8,0,57,57
2018-12-07 02:29:04.0728,172.8,99,57,57.29,-120,19.92,3,744.1,-80.8,25,57,57
2018-12-07 02:29:04.3228,172.8,98.9,57,57.23,-120,19.92,4,744.1,-80.7,25,57,57
2018-12-07 02:29:04.5728,172.8,98.9,57,57.23,-120,19.92,65,-60220,-60220,0,57,57
2018-12-07 02:29:04.8228,172.8,98.9,57,57.23,-120,19.94,66,2850,2850,0,57,57
2018-12-07 02:29:05.0728,172.8,98.9,57,57.23,-120,19.93,1,744.1,-80.8,27.5,57,57
2018-12-07 02:29:05.3228,172.8,98.9,57,57.23,-119.9,19.94,2,744.1,-80.7,27.5,57,57
2018-12-07 02:29:05.5728,172.8,98.7,57,57.12,-120,19.96,65,-60220,-60220,0,57,57
2018-12-07 02:29:05.8228,172.8,98.7,57,57.12,-120,19.92,51,3.8,3.78,0,57,57
2018-12-07 02:29:06.0728,172.8,98.7,57,57.12,-119.9,19.9,63,50,50,0,57,57
2018-12-07 02:29:06.3228,172.8,98.7,57,57.12,-119.9,19.93,67,35.3,34.6,0,57,57
2018-12-07 02:29:06.5728,172.8,98.7,57,57.12,-119.9,19.93,52,3.8,3.78,0,57,57
2018-12-07 02:29:06.8228,172.8,98.7,57,57.12,-120,19.91,6,-60220,35.3,3.8,57,57
2018-12-07 02:29:07.0728,172.8,98.7,57,57.12,-120,19.93,7,-60220,34.6,3.8,57,57
2018-12-07 02:29:07.3228,172.8,98.7,57,57.12,-120,19.93,1,744.1,-80.8,27.5,57,57
2018-12-07 02:29:07.5728,172.8,98.6,57,57.06,-119.9,19.94,2,744.1,-80.7,27.5,57,57
2018-12-07 02:29:07.8228,172.8,98.6,57,57.06,-119.9,19.91,61,744.2,739.1,0,57,57
2018-12-07 02:29:08.0728,172.8,98.6,57,57.06,-120,19.93,62,425,425,0,57,57
2018-12-07 02:29:08.3229,172.8,98.6,57,57.06,-120,19.93,64,87.7,88.6,0,57,57
2018-12-07 02:29:08.5729,172.8,98.6,57,57.06,-119.9,19.92,3,744.1,-80.8,25,57,57
2018-12-07 02:29:08.8229,172.8,98.6,57,57.06,-119.9,19.94,4,744.1,-80.7,25,57,57
2018-12-07 02:29:09.0728,172.8,98.6,57,57.06,-119.9,19.92,65,-60220,-60220,0,57,57
2018-12-07 02:29:09.3228,172.8,98.6,57,57.06,-120,19.93,66,2840,2840,0,57,57
2018-12-07 02:29:09.5728,172.8,98.6,57,57.06,-120,19.92,1,744.1,-80.8,27.5,57,57
2018-12-07 02:29:09.8228,172.8,98.6,57,57.06,-120,19.92,2,744.1,-80.7,27.5,57,57
2018-12-07 02:29:10.0728,172.8,98.6,57,57.06,-119.9,19.92,65,-60220,-60220,0,57,57
2018-12-07 02:29:10.3228,172.8,98.6,57,57.06,-120,19.92,51,3.8,3.78,0,57,57
2018-12-07 02:29:10.5728,172.8,98.6,57,57.06,-120,19.96,63,50,50,0,57,57
2018-12-07 02:29:10.8229,172.8,98.6,57,57.06,-120,19.92,67,35.3,34.6,0,57,57
2018-12-07 02:29:11.0729,172.8,98.6,57,57.06,-120,19.93,52,3.8,3.78,0,57,57
2018-12-07 02:29:11.3229,172.8,98.6,57,57.06,-119.9,19.92,6,-60220,35.3,3.8,57,57
2018-12-07 02:29:11.5729,172.8,98.6,57,57.06,-120,19.93,7,-60230,34.6,3.8,57,57
2018-12-07 02:29:11.8230,172.8,98.6,57,57.06,-120,19.94,1,743.9,-80.8,27.5,57,57
2018-12-07 02:29:12.0730,172.8,98.6,57,57.06,-120,19.91,2,743.7,-80.7,27.5,57,57
2018-12-07 02:29:12.3230,172.8,98.6,57,57.06,-120,19.94,61,744.1,739,0,57,57
2018-12-07 02:29:12.5730,172.8,98.6,57,57.06,-119.9,19.93,62,425,425,0,57,57
2018-12-07 02:29:12.8230,172.8,98.6,57,57.06,-119.9,19.92,64,87.9,88.8,0,57,57
2018-12-07 02:29:13.0730,172.8,98.6,57,57.06,-120,19.94,3,743.9,-80.8,25,57,57
2018-12-07 02:29:13.3230,172.8,98.6,57,57.06,-120,19.93,4,743.7,-80.7,25,57,57
2018-12-07 02:29:13.5729,172.8,98.6,57,57.06,-120,19.83,65,-60230,-60230,0,57,57
2018-12-07 02:29:13.8229,172.8,98.6,57,57.06,-120,19.92,66,2850,2850,0,57,57
2018-12-07 02:29:14.0729,172.8,98.6,57,57.06,-119.9,19.93,1,743.9,-80.8,27.5,57,57
2018-12-07 02:29:14.3229,172.8,98.6,57,57.06,-120,19.93,2,743.7,-80.7,27.5,57,57
2018-12-07 02:29:14.5729,172.8,98.6,57,57.06,-120,19.93,65,-60230,-60230,0,57,57
2018-12-07 02:29:14.8229,172.8,98.6,57,57.06,-120,19.93,51,3.8,3.78,0,57,57
2018-12-07 02:29:15.0729,172.8,98.6,57,57.06,-119.9,19.93,63,50,50,0,57,57
2018-12-07 02:29:15.3229,172.8,98.6,57,57.06,-119.9,19.93,67,35.3,34.6,0,57,57
2018-12-07 02:29:15.5729,172.8,98.6,57,57.06,-120,19.93,52,3.8,3.78,0,57,57
2018-12-07 02:29:15.8229,172.8,98.6,57,57.06,-120,19.93,6,-60220,35.3,3.8,57,57
2018-12-07 02:29:16.0729,172.8,98.6,57,57.06,-120,19.93,7,-60220,34.6,3.8,57,57
2018-12-07 02:29:16.3229,172.8,98.6,57,57.06,-119.9,19.93,1,743.9,-80.8,27.5,57,57
2018-12-07 02:29:16.5729,172.8,98.6,57,57.06,-120,19.93,2,743.7,-80.7,27.5,57,57
2018-12-07 02:29:16.8229,172.8,98.6,57,57.06,-120,19.92,61,744,738.8,0,57,57
2018-12-07 02:29:17.0729,172.8,98.6,57,57.06,-120,19.92,62,425,425,0,57,57
2018-12-07 02:29:17.3229,172.8,98.6,57,57.06,-120,19.94,64,87.7,88.6,0,57,57
2018-12-07 02:29:17.5729,172.8,98.5,57,57,-119.9,19.93,3,743.6,-80.9,25,57,57
2018-12-07 02:29:17.8229,172.8,98.5,57,57,-119.9,19.94,4,743.5,-80.7,25,57,57
2018-12-07 02:29:18.0729,172.8,98.5,57,57,-120,19.93,65,-60230,-60230,0,57,57
2018-12-07 02:29:18.3229,172.8,98.5,57,57,-120,19.9,66,2830,2830,0,57,57
2018-12-07 02:29:18.5729,172.8,98.4,57,56.94,-120,19.92,1,743.6,-80.9,27.5,57,57
2018-12-07 02:29:18.8229,172.8,98.3,57,56.89,-119.9,19.94,2,743.5,-80.7,27.5,57,57
2018-12-07 02:29:19.0729,172.8,98.3,57,56.89,-120,19.93,65,-60220,-60220,0,57,57
2018-12-07 02:29:19.3230,172.8,98.3,57,56.89,-120,19.93,51,3.8,3.78,0,57,57
2018-12-07 02:29:19.5730,172.8,98.3,57,56.89,-120,19.92,63,50,50,0,57,57
2018-12-07 02:29:19.8230,172.8,98.3,57,56.89,-120,19.92,67,35.3,34.6,0,57,57
2018-12-07 02:29:20.0730,172.8,98.3,57,56.89,-120,19.91,52,3.8,3.78,0,57,57
2018-12-07 02:29:20.3230,172.8,98.3,57,56.89,-119.9,19.94,6,-60230,35.3,3.8,57,57
2018-12-07 02:29:20.5730,172.8,98.2,57,56.83,-120,19.93,7,-60230,34.6,3.8,57,57
2018-12-07 02:29:20.8230,172.8,98.2,57,56.83,-120,19.93,1,743.6,-80.9,27.5,57,57
2018-12-07 02:29:21.0730,172.8,98.2,57,56.83,-120,19.93,2,743.5,-80.7,27.5,57,57
2018-12-07 02:29:21.3230,172.8,98.2,57,56.83,-120,19.93,61,743.8,738.7,0,57,57
2018-12-07 02:29:21.5730,172.8,98.2,57,56.83,-119.9,19.93,62,425,425,0,57,57
2018-12-07 02:29:21.8230,172.8,98.2,57,56.83,-120,19.92,64,87.9,88.8,0,57,57
2018-12-07 02:29:22.0730,172.8,98.2,57,56.83,-120,19.94,3,743.6,-80.9,25,57,57
2018-12-07 02:29:22.3230,172.8,98.2,57,56.83,-120,19.95,4,743.5,-80.7,25,57,57
2018-12-07 02:29:22.5730,172.8,98.2,57,56.83,-119.9,19.92,65,-60220,-60220,0,57,57
2018-12-07 02:29:22.8230,172.8,98.2,57,56.83,-120,19.92,66,2820,2820,0,57,57
2018-12-07 02:29:23.0730,172.8,98.2,57,56.83,-120,19.91,1,743.6,-80.9,27.5,57,57
2018-12-07 02:29:23.3230,172.8,98.2,57,56.83,-120,19.93,2,743.5,-80.7,27.5,57,57
2018-12-07 02:29:23.5730,172.8,98.2,57,56.83,-119.9,19.92,65,-60230,-60230,0,57,57
2018-12-07 02:29:23.8230,172.8,98.2,57,56.83,-119.9,19.91,51,3.8,3.78,0,57,57
2018-12-07 02:29:24.0730,172.8,98.2,57,56.83,-120,19.92,63,50,50,0,57,57
2018-12-07 02:29:24.3230,172.8,98.2,57,56.83,-120,19.94,67,35.3,34.6,0,57,57
2018-12-07 02:29:24.5730,172.8,98.2,57,56.83,-120,19.93,52,3.8,3.78,0,57,57
2018-12-07 02:29:24.8230,172.8,98.2,57,56.83,-120,19.93,6,-60240,35.3,3.8,57,57
2018-12-07 02:29:25.0730,172.8,98.2,57,56.83,-120,19.93,7,-60240,34.6,3.8,57,57
2018-12-07 02:29:25.3230,172.8,98.2,57,56.83,-120,19.92,1,743.4,-80.9,27.5,57,57
2018-12-07 02:29:25.5730,172.8,98.2,57,56.83,-120,19.92,2,743.3,-80.7,27.5,57,57
2018-12-07 02:29:25.8230,172.8,98.2,57,56.83,-120,19.99,61,743.7,738.4,0,57,57
2018-12-07 02:29:26.0730,172.8,98.2,57,56.83,-120,19.91,62,425,425,0,57,57
2018-12-07 02:29:26.3230,172.8,98.2,57,56.83,-119.9,19.94,64,87.6,88.5,0,57,57
2018-12-07 02:29:26.5730,172.8,98.2,57,56.83,-120,19.78,3,743.4,-80.9,25,57,57
2018-12-07 02:29:26.8230,172.8,98.2,57,56.83,-120,19.93,4,743.3,-80.7,25,57,57
2018-12-07 02:29:27.0730,172.8,98.2,57,56.83,-120,19.91,65,-60240,-60240,0,57,57
2018-12-07 02:29:27.3230,172.8,98.2,57,56.83,-120,19.92,66,2850,2850,0,57,57
2018-12-07 02:29:27.5730,172.8,98.2,57,56.83,-120,19.93,1,743.4,-80.9,27.5,57,57
2018-12-07 02:29:27.8230,172.8,98.2,57,56.83,-120,19.93,2,743.3,-80.7,27.5,57,57
2018-12-07 02:29:28.0730,172.8,98.2,57,56.83,-120,19.92,65,-60240,-60240,0,57,57
2018-12-07 02:29:28.3230,172.8,98.2,57,56.83,-120,19.93,51,3.8,3.78,0,57,57
2018-12-07 02:29:28.5730,172.8,98.2,56.75,56.83,-120,19.93,63,50,50,0,57,57
2018-12-07 02:29:28.8231,172.8,98.2,56.75,56.83,-119.9,19.93,67,35.3,34.6,0,57,57
2018-12-07 02:29:29.0731,172.8,98.2,56.75,56.83,-120,19.91,52,3.8,3.78,0,57,57
2018-12-07 02:29:29.3231,172.8,98.2,56.75,56.83,-120,19.93,6,-60220,35.3,3.8,57,57
2018-12-07 02:29:29.5731,172.8,98.2,56.5,56.83,-120,19.93,7,-60230,34.7,3.8,57,57
2018-12-07 02:29:29.8231,172.8,98.2,56.5,56.83,-119.9,19.92,1,743.4,-80.9,27.5,57,57
2018-12-07 02:29:30.0731,172.8,98.2,56.5,56.83,-119.9,19.92,2,743.3,-80.7,27.5,57,57
2018-12-07 02:29:30.3230,172.8,98.2,56.5,56.83,-120,19.93,61,743.4,738.3,0,57,57
2018-12-07 02:29:30.5730,172.8,98,56.5,56.71,-120,19.92,62,425,425,0,57,57
2018-12-07 02:29:30.8230,172.8,98,56.5,56.71,-120,19.93,64,87.8,88.7,0,57,57
2018-12-07 02:29:31.0730,172.8,98,56.5,56.71,-120,19.93,3,743.4,-80.9,25,57,57
2018-12-07 02:29:31.3230,172.8,98,56.5,56.71,-119.9,19.93,4,743.3,-80.7,25,57,57
2018-12-07 02:29:31.5730,172.8,98,56.5,56.71,-120,19.93,65,-60230,-60230,0,57,57
2018-12-07 02:29:31.8230,172.8,98,56.5,56.71,-120,19.92,66,2850,2850,0,57,57
2018-12-07 02:29:32.0730,172.8,98,56.5,56.71,-120,19.92,1,743.1,-80.9,27.5,56.5,57
2018-12-07 02:29:32.3230,172.8,98,56.5,56.71,-120,19.98,2,743.1,-80.7,27.5,56.5,56.5
2018-12-07 02:29:32.5731,172.8,98,56.5,56.71,-119.9,20,65,-60220,-60230,0,56.5,56.5
2018-12-07 02:29:32.8231,172.8,98,56.5,56.71,-119.9,19.93,51,3.8,3.78,0,56.5,56.5
2018-12-07 02:29:33.0731,172.8,98,56.5,56.71,-120,19.94,63,50,50,0,56.5,56.5
2018-12-07 02:29:33.3231,172.8,98,56.5,56.71,-120,19.9,67,35.3,34.7,0,56.5,56.5
2018-12-07 02:29:33.5731,172.8,98,56.5,56.71,-119.9,19.94,52,3.8,3.78,0,56.5,56.5
2018-12-07 02:29:33.8230,172.8,98,56.5,56.71,-119.9,19.91,6,-60220,35.3,3.8,56.5,56.5
2018-12-07 02:29:34.0730,172.8,98,56.5,56.71,-120,19.94,7,-60230,34.7,3.8,56.5,56.5
2018-12-07 02:29:34.3231,172.8,98,56.5,56.71,-120,19.93,1,743.1,-80.9,27.5,56.5,56.5
2018-12-07 02:29:34.5731,172.8,98,56.5,56.71,-120,19.92,2,743.1,-80.7,27.5,56.5,56.5
2018-12-07 02:29:34.8232,172.8,98,56.5,56.71,-120,19.92,61,743.3,738.1,0,56.5,56.5
2018-12-07 02:29:35.0732,172.8,98,56.5,56.71,-119.9,19.95,62,425,425,0,56.5,56.5
2018-12-07 02:29:35.3232,172.8,98,56.5,56.71,-120,19.91,64,87.6,88.5,0,56.5,56.5
2018-12-07 02:29:35.5732,172.8,98,56.5,56.71,-120,19.93,3,743.1,-80.9,25,56.5,56.5
2018-12-07 02:29:35.8232,172.8,98,56.5,56.71,-120,19.93,4,743.1,-80.7,25,56.5,56.5
2018-12-07 02:29:36.0731,172.8,98,56.5,56.71,-120,19.92,65,-60220,-60220,0,56.5,56.5
2018-12-07 02:29:36.3231,172.8,98,56.5,56.71,-119.9,19.94,66,2850,2850,0,56.5,56.5
2018-12-07 02:29:36.5731,172.8,98,56.5,56.71,-119.9,19.93,1,743.1,-80.9,27.5,56.5,56.5
2018-12-07 02:29:36.8230,172.8,98,56.5,56.71,-120,19.92,2,743.1,-80.7,27.5,56.5,56.5
2018-12-07 02:29:37.0730,172.8,98,56.5,56.71,-119.9,19.94,65,-60220,-60220,0,56.5,56.5
2018-12-07 02:29:37.3230,172.8,98,56.5,56.71,-119.9,19.93,51,3.8,3.78,0,56.5,56.5
2018-12-07 02:29:37.5731,172.8,98,56.5,56.71,-119.9,19.93,63,50,50,0,56.5,56.5
2018-12-07 02:29:37.8232,172.8,98,56.5,56.71,-120,19.92,67,35.3,34.7,0,56.5,56.5
2018-12-07 02:29:38.0732,172.8,98,56.5,56.71,-120,19.93,52,3.8,3.78,0,56.5,56.5
2018-12-07 02:29:38.3232,172.8,98,56.5,56.71,-120,19.92,6,-60230,35.3,3.8,56.5,56.5
2018-12-07 02:29:38.5732,172.8,98,56.5,56.71,-120,19.99,7,-60230,34.7,3.8,56.5,56.5
2018-12-07 02:29:38.8231,172.8,98,56.5,56.71,-119.9,19.91,1,743.1,-80.9,27.5,56.5,56.5
2018-12-07 02:29:39.0731,172.8,98,56.5,56.71,-120,19.92,2,743.1,-80.7,27.5,56.5,56.5
2018-12-07 02:29:39.3231,172.8,98,56.5,56.71,-120,19.93,61,743.2,737.9,0,56.5,56.5
2018-12-07 02:29:39.5731,172.8,98,56.5,56.71,-120,19.94,62,425,425,0,56.5,56.5
2018-12-07 02:29:39.8231,172.8,98,56.5,56.71,-120,19.93,64,87.7,88.6,0,56.5,56.5
2018-12-07 02:29:40.0732,172.8,98,56.5,56.71,-119.9,19.93,3,742.9,-80.8,25,56.5,56.5
2018-12-07 02:29:40.3232,172.8,98,56.5,56.71,-119.9,19.94,4,742.7,-80.7,25,56.5,56.5
2018-12-07 02:29:40.5732,172.8,98,56.5,56.71,-119.9,19.93,65,-60220,-60220,0,56.5,56.5
2018-12-07 02:29:40.8232,172.8,98,56.5,56.71,-120,19.93,66,2850,2850,0,56.5,56.5
2018-12-07 02:29:41.0733,172.8,98,56.5,56.71,-120,19.92,1,742.9,-80.8,27.5,56.5,56.5
2018-12-07 02:29:41.3233,172.8,98,56.5,56.71,-119.9,19.93,2,742.7,-80.7,27.5,56.5,56.5
2018-12-07 02:29:41.5732,172.8,98,56.5,56.71,-119.9,19.89,65,-60220,-60220,0,56.5,56.5
2018-12-07 02:29:41.8232,172.8,98,56.5,56.71,-120,19.93,51,3.8,3.78,0,56.5,56.5
2018-12-07 02:29:42.0732,172.8,98,56.5,56.71,-120,19.93,63,50,50,0,56.5,56.5
2018-12-07 02:29:42.3232,172.8,98,56.5,56.71,-120,19.93,67,35.3,34.7,0,56.5,56.5
2018-12-07 02:29:42.5732,172.8,97.8,56.5,56.6,-120,19.93,52,3.8,3.77,0,56.5,56.5
2018-12-07 02:29:42.8232,172.8,97.8,56.5,56.6,-119.9,19.93,6,-60220,35.3,3.8,56.5,56.5
2018-12-07 02:29:43.0732,172.8,97.8,56.5,56.6,-120,19.94,7,-60220,34.7,3.8,56.5,56.5
2018-12-07 02:29:43.3232,172.8,97.8,56.5,56.6,-120,19.93,1,742.9,-80.8,27.5,56.5,56.5
2018-12-07 02:29:43.5732,172.8,97.6,56.5,56.48,-120,19.93,2,742.7,-80.7,27.5,56.5,56.5
2018-12-07 02:29:43.8232,172.8,97.6,56.5,56.48,-119.9,19.92,61,743,737.9,0,56.5,56.5
2018-12-07 02:29:44.0732,172.8,97.6,56.5,56.48,-119.9,19.93,62,425,425,0,56.5,56.5
2018-12-07 02:29:44.3232,172.8,97.5,56.5,56.42,-120,19.93,64,87.6,88.4,0,56.5,56.5
2018-12-07 02:29:44.5732,172.8,97.5,56.5,56.42,-120,19.93,3,742.9,-80.8,25,56.5,56.5
2018-12-07 02:29:44.8232,172.8,97.5,56.5,56.42,-120,19.93,4,742.7,-80.7,25,56.5,56.5
2018-12-07 02:29:45.0733,172.8,97.5,56.5,56.42,-119.9,19.93,65,-60240,-60240,0,56.5,56.5
2018-12-07 02:29:45.3233,172.8,97.5,56.5,56.42,-120,19.92,66,2860,2860,0,56.5,56.5
2018-12-07 02:29:45.5733,172.8,97.4,56.5,56.37,-120,19.94,1,742.9,-80.8,27.5,56.5,56.5
2018-12-07 02:29:45.8234,172.8,97.4,56.5,56.37,-120,19.93,2,742.7,-80.7,27.5,56.5,56.5
2018-12-07 02:29:46.0733,172.8,97.4,56.5,56.37,-120,19.92,65,-60230,-60230,0,56.5,56.5
2018-12-07 02:29:46.3233,172.8,97.4,56.5,56.37,-120,19.93,51,3.8,3.78,0,56.5,56.5
2018-12-07 02:29:46.5733,172.8,97.4,56.5,56.37,-119.9,19.92,63,50,50,0,56.5,56.5
2018-12-07 02:29:46.8233,172.8,97.4,56.5,56.37,-120,19.94,67,35.3,34.7,0,56.5,56.5
2018-12-07 02:29:47.0733,172.8,97.4,56.5,56.37,-120,19.92,52,3.8,3.77,0,56.5,56.5
2018-12-07 02:29:47.3233,172.8,97.4,56.5,56.37,-120,19.93,6,-60220,35.3,3.8,56.5,56.5
2018-12-07 02:29:47.5733,172.8,97.4,56.5,56.37,-119.9,19.91,7,-60220,34.7,3.8,56.5,56.5
2018-12-07 02:29:47.8232,172.8,97.4,56.5,56.37,-119.9,19.92,1,742.5,-80.9,27.5,56.5,56.5
2018-12-07 02:29:48.0732,172.8,97.4,56.5,56.37,-120,19.93,2,742.5,-80.7,27.5,56.5,56.5
2018-12-07 02:29:48.3232,172.8,97.4,56.5,56.37,-120,19.93,61,742.9,737.7,0,56.5,56.5
2018-12-07 02:29:48.5732,172.8,97.4,56.5,56.37,-120,19.92,62,425,425,0,56.5,56.5
2018-12-07 02:29:48.8232,172.8,97.4,56.5,56.37,-120,19.92,64,87.8,88.6,0,56.5,56.5
2018-12-07 02:29:49.0732,172.8,97.4,56.5,56.37,-119.9,19.93,3,742.5,-80.9,25,56.5,56.5
2018-12-07 02:29:49.3232,172.8,97.4,56.5,56.37,-120,19.91,4,742.5,-80.7,25,56.5,56.5
2018-12-07 02:29:49.5732,172.8,97.4,56.5,56.37,-120,19.94,65,-60230,-60230,0,56.5,56.5
2018-12-07 02:29:49.8232,172.8,97.4,56.5,56.37,-120,19.93,66,2860,2860,0,56.5,56.5
2018-12-07 02:29:50.0732,172.8,97.4,56.5,56.37,-120,19.92,1,742.5,-80.9,27.5,56.5,56.5
2018-12-07 02:29:50.3232,172.8,97.4,56.5,56.37,-119.9,19.92,2,742.5,-80.7,27.5,56.5,56.5
2018-12-07 02:29:50.5732,172.8,97.4,56.5,56.37,-120,19.96,65,-60230,-60230,0,56.5,56.5
2018-12-07 02:29:50.8232,172.8,97.4,56.5,56.37,-120,19.93,51,3.79,3.77,0,56.5,56.5
2018-12-07 02:29:51.0732,172.8,97.4,56.5,56.37,-119.9,19.92,63,50,50,0,56.5,56.5
2018-12-07 02:29:51.3232,172.8,97.4,56.5,56.37,-119.9,19.94,67,35.3,34.7,0,56.5,56.5
2018-12-07 02:29:51.5733,172.8,97.4,56.5,56.37,-119.9,19.93,52,3.8,3.77,0,56.5,56.5
2018-12-07 02:29:51.8233,172.8,97.4,56.5,56.37,-120,19.94,6,-60240,35.3,3.8,56.5,56.5
2018-12-07 02:29:52.0733,172.8,97.4,56.5,56.37,-120,19.93,7,-60250,34.7,3.8,56.5,56.5
2018-12-07 02:29:52.3233,172.8,97.4,56.5,56.37,-120,19.92,1,742.5,-80.9,27.5,56.5,56.5
2018-12-07 02:29:52.5733,172.8,97.4,56.5,56.37,-119.9,19.95,2,742.5,-80.7,27.5,56.5,56.5
2018-12-07 02:29:52.8233,172.8,97.4,56.5,56.37,-119.9,19.94,61,742.8,737.6,0,56.5,56.5
2018-12-07 02:29:53.0732,172.8,97.4,56.5,56.37,-120,19.94,62,425,425,0,56.5,56.5
2018-12-07 02:29:53.3232,172.8,97.4,56.5,56.37,-120,19.94,64,87.8,88.7,0,56.5,56.5
2018-12-07 02:29:53.5732,172.8,97.4,56.5,56.37,-120,19.91,3,742.5,-80.9,25,56.5,56.5
2018-12-07 02:29:53.8232,172.8,97.4,56.5,56.37,-120,19.92,4,742.5,-80.7,25,56.5,56.5
2018-12-07 02:29:54.0732,172.8,97.4,56.5,56.37,-120,19.92,65,-60240,-60240,0,56.5,56.5
2018-12-07 02:29:54.3232,172.8,97.4,56.5,56.37,-120,19.93,66,2850,2850,0,56.5,56.5
2018-12-07 02:29:54.5732,172.8,97.4,56.5,56.37,-120,19.91,1,742.4,-80.9,27.5,56.5,56.5
2018-12-07 02:29:54.8232,172.8,97.4,56.5,56.37,-120,19.91,2,742.2,-80.7,27.5,56.5,56.5
2018-12-07 02:29:55.0732,172.8,97.4,56.5,56.37,-120,19.93,65,-60240,-60240,0,56.5,56.5
2018-12-07 02:29:55.3232,172.8,97.4,56.5,56.37,-120,19.92,51,3.79,3.77,0,56.5,56.5
2018-12-07 02:29:55.5733,172.8,97.3,56.25,56.31,-120,19.92,63,50,50,0,56.5,56.5
2018-12-07 02:29:55.8233,172.8,97.3,56.25,56.31,-120,19.92,67,35.3,34.7,0,56.5,56.5
2018-12-07 02:29:56.0733,172.8,97.3,56.25,56.31,-120,19.93,52,3.79,3.77,0,56.5,56.5
2018-12-07 02:29:56.3233,172.8,97.3,56.25,56.31,-120,19.94,6,-60250,35.3,3.8,56.5,56.5
2018-12-07 02:29:56.5733,172.8,97.1,56.25,56.19,-120,19.93,7,-60250,34.7,3.8,56.5,56.5
2018-12-07 02:29:56.8233,172.8,97.1,56.25,56.19,-120,19.93,1,742.4,-80.9,27.5,56.5,56.5
2018-12-07 02:29:57.0733,172.8,97.1,56.25,56.19,-120,19.93,2,742.2,-80.7,27.5,56.5,56.5
2018-12-07 02:29:57.3233,172.8,97.1,56.25,56.19,-120,19.93,61,742.5,737.4,0,56.5,56.5
2018-12-07 02:29:57.5733,172.8,97.1,56,56.19,-120,19.92,62,425,425,0,56.5,56.5
2018-12-07 02:29:57.8233,172.8,97.1,56,56.19,-119.9,19.93,64,87.6,88.5,0,56.5,56.5
2018-12-07 02:29:58.0733,172.8,97.1,56,56.19,-120,19.94,3,742.4,-80.9,25,56.5,56.5
2018-12-07 02:29:58.3233,172.8,97.1,56,56.19,-120,19.89,4,742.2,-80.7,25,56.5,56.5
2018-12-07 02:29:58.5733,172.8,97,56,56.13,-120,19.94,65,-60230,-60240,0,56.5,56.5
2018-12-07 02:29:58.8233,172.8,97,56,56.13,-120,19.92,66,2860,2860,0,56.5,56.5
2018-12-07 02:29:59.0733,172.8,97,56,56.13,-120,19.95,1,742.4,-80.9,27.5,56.5,56.5
2018-12-07 02:29:59.3233,172.8,97,56,56.13,-120,19.93,2,742.2,-80.7,27.5,56.5,56.5
2018-12-07 02:29:59.5734,172.8,97,56,56.13,-120,19.92,65,-60230,-60240,0,56.5,56.5
2018-12-07 02:29:59.8234,172.8,97,56,56.13,-120,19.93,51,3.79,3.77,0,56.5,56.5
2018-12-07 02:30:00.0734,172.8,97,56,56.13,-120,19.93,63,50,50,0,56.5,56.5
2018-12-07 02:30:00.3234,172.8,97,56,56.13,-119.9,19.93,67,35.3,34.7,0,56.5,56.5
2018-12-07 02:30:00.5734,172.8,97,56,56.13,-120,19.92,52,3.79,3.77,0,56.5,56.5
2018-12-07 02:30:00.8234,172.8,97,56,56.13,-119.9,19.94,6,-60220,35.3,3.8,56.5,56.5
2018-12-07 02:30:01.0734,172.8,97,56,56.13,-120,19.94,7,-60230,34.7,3.8,56.5,56.5
2018-12-07 02:30:01.3234,172.8,97,56,56.13,-119.9,19.88,1,742.2,-80.9,27.5,56,56
2018-12-07 02:30:01.5734,172.8,97,56,56.13,-120,19.92,2,741.9,-80.7,27.5,56,56
2018-12-07 02:30:01.8234,172.8,97,56,56.13,-120,19.93,61,742.4,737.2,0,56,56
2018-12-07 02:30:02.0734,172.8,97,56,56.13,-120,19.93,62,425,425,0,56,56
2018-12-07 02:30:02.3234,172.8,97,56,56.13,-120,19.93,64,87.7,88.6,0,56,56
2018-12-07 02:30:02.5734,172.8,97,56,56.13,-119.9,19.92,3,742.2,-80.9,25,56,56
2018-12-07 02:30:02.8234,172.8,97,56,56.13,-119.9,19.94,4,741.9,-80.7,25,56,56
2018-12-07 02:30:03.0734,172.8,97,56,56.13,-120,19.93,65,-60220,-60230,0,56,56
2018-12-07 02:30:03.3234,172.8,97,56,56.13,-120,19.92,66,2860,2860,0,56,56
2018-12-07 02:30:03.5734,172.8,97,56,56.13,-120,19.92,1,742.2,-80.9,27.5,56,56
2018-12-07 02:30:03.8234,172.8,97,56,56.13,-120,19.94,2,741.9,-80.7,27.5,56,56
2018-12-07 02:30:04.0734,172.8,97,56,56.13,-120,19.93,65,-60210,-60210,0,56,56
2018-12-07 02:30:04.3234,172.8,97,56,56.13,-120,19.93,51,3.79,3.77,0,56,56
2018-12-07 02:30:04.5734,172.8,97,56,56.13,-120,19.93,63,50,50,0,56,56
2018-12-07 02:30:04.8234,172.8,97,56,56.13,-120,19.92,67,35.3,34.7,0,56,56
2018-12-07 02:30:05.0734,172.8,97,56,56.13,-120,19.94,52,3.79,3.77,0,56,56
2018-12-07 02:30:05.3234,172.8,97,56,56.13,-119.9,19.93,6,-60230,35.3,3.8,56,56
2018-12-07 02:30:05.5734,172.8,97,56,56.13,-120,19.93,7,-60230,34.7,3.8,56,56
2018-12-07 02:30:05.8234,172.8,97,56,56.13,-120,19.92,1,742.2,-80.9,27.5,56,56
2018-12-07 02:30:06.0734,172.8,97,56,56.13,-120,19.93,2,741.9,-80.7,27.5,56,56
2018-12-07 02:30:06.3234,172.8,97,56,56.13,-119.9,19.92,61,742.3,737,0,56,56
2018-12-07 02:30:06.5734,172.8,97,56,56.13,-119.9,19.94,62,425,425,0,56,56
2018-12-07 02:30:06.8234,172.8,97,56,56.13,-120,19.92,64,87.6,88.4,0,56,56
2018-12-07 02:30:07.0734,172.8,97,56,56.13,-120,19.93,3,742.2,-80.9,25,56,56
2018-12-07 02:30:07.3234,172.8,97,56,56.13,-120,19.92,4,741.9,-80.7,25,56,56
2018-12-07 02:30:07.5734,172.8,97,56,56.13,-119.9,19.93,65,-60230,-60230,0,56,56
2018-12-07 02:30:07.8234,172.8,97,56,56.13,-119.9,19.92,66,2860,2860,0,56,56
2018-12-07 02:30:08.0735,172.8,97,56,56.13,-120,19.92,1,742.2,-80.9,27.5,56,56
2018-12-07 02:30:08.3235,172.8,97,56,56.13,-120,19.93,2,741.9,-80.7,27.5,56,56
2018-12-07 02:30:08.5735,172.8,96.9,56,56.08,-120,19.93,65,-60230,-60230,0,56,56
2018-12-07 02:30:08.8235,172.8,96.9,56,56.08,-120,19.93,51,3.79,3.77,0,56,56
2018-12-07 02:30:09.0735,172.8,96.9,56,56.08,-119.9,19.92,63,50,50,0,56,56
2018-12-07 02:30:09.3234,172.8,96.9,56,56.08,-120,19.93,67,35.3,34.7,0,56,56
2018-12-07 02:30:09.5734,172.8,96.8,56,56.02,-120,19.94,52,3.79,3.77,0,56,56
2018-12-07 02:30:09.8234,172.8,96.7,56,55.96,-120,19.94,6,-60230,35.3,3.8,56,56
2018-12-07 02:30:10.0734,172.8,96.7,56,55.96,-120,19.94,7,-60230,34.7,3.8,56,56
2018-12-07 02:30:10.3235,172.8,96.7,56,55.96,-120,19.91,1,741.8,-80.9,27.5,56,56
2018-12-07 02:30:10.5735,172.8,96.7,56,55.96,-120,19.91,2,741.7,-80.9,27.5,56,56
2018-12-07 02:30:10.8235,172.8,96.7,56,55.96,-120,19.95,61,742.1,736.9,0,56,56
2018-12-07 02:30:11.0735,172.8,96.7,56,55.96,-120,19.92,62,425,425,0,56,56
2018-12-07 02:30:11.3235,172.8,96.7,56,55.96,-119.9,19.92,64,87.9,88.4,0,56,56
2018-12-07 02:30:11.5735,172.8,96.6,56,55.9,-120,19.94,3,741.8,-80.9,25,56,56
2018-12-07 02:30:11.8235,172.8,96.6,56,55.9,-120,19.92,4,741.7,-80.9,25,56,56
2018-12-07 02:30:12.0735,172.8,96.6,56,55.9,-120,19.94,65,-60220,-60220,0,56,56
2018-12-07 02:30:12.3235,172.8,96.6,56,55.9,-120,19.93,66,2860,2860,0,56,56
2018-12-07 02:30:12.5735,172.8,96.6,56,55.9,-120,19.94,1,741.8,-80.9,27.5,56,56
2018-12-07 02:30:12.8235,172.8,96.6,56,55.9,-120,19.93,2,741.7,-80.9,27.5,56,56
2018-12-07 02:30:13.0736,172.8,96.6,56,55.9,-120,19.94,65,-60230,-60230,0,56,56
2018-12-07 02:30:13.3236,172.8,96.6,56,55.9,-120,19.93,51,3.79,3.77,0,56,56
2018-12-07 02:30:13.5736,172.8,96.6,56,55.9,-120,19.89,63,50,50,0,56,56
2018-12-07 02:30:13.8236,172.8,96.6,56,55.9,-120,19.92,67,35.3,34.7,0,56,56
2018-12-07 02:30:14.0736,172.8,96.6,56,55.9,-120,19.92,52,3.79,3.77,0,56,56
2018-12-07 02:30:14.3235,172.8,96.6,56,55.9,-120,19.93,6,-60390,35.3,3.8,56,56
2018-12-07 02:30:14.5735,172.8,96.6,56,55.9,-120,19.92,7,-60060,34.7,3.8,56,56
2018-12-07 02:30:14.8234,172.8,96.6,56,55.9,-120,19.92,1,741.8,-80.9,27.5,56,56
2018-12-07 02:30:15.0734,172.8,96.6,56,55.9,-119.9,19.93,2,741.7,-80.9,27.5,56,56
2018-12-07 02:30:15.3234,172.8,96.6,56,55.9,-120,19.93,61,741.9,736.7,0,56,56
2018-12-07 02:30:15.5734,172.8,96.6,56,55.9,-120,19.92,62,425,425,0,56,56
2018-12-07 02:30:15.8234,172.8,96.6,56,55.9,-120,19.93,64,87.6,88.2,0,56,56
2018-12-07 02:30:16.0734,172.8,96.6,56,55.9,-120,19.93,3,741.7,-81.2,25,56,56
2018-12-07 02:30:16.3235,172.8,96.6,56,55.9,-119.9,19.93,4,741.4,-80.7,25,56,56
2018-12-07 02:30:16.5735,172.8,96.6,56,55.9,-120,19.93,65,-60360,-60080,0,56,56
2018-12-07 02:30:16.8235,172.8,96.6,56,55.9,-120,19.93,66,2870,2870,0,56,56
2018-12-07 02:30:17.0735,172.8,96.6,56,55.9,-120,19.93,1,741.7,-81.2,27.5,56,56
2018-12-07 02:30:17.3235,172.8,96.6,56,55.9,-120,19.93,2,741.4,-80.7,27.5,56,56
2018-12-07 02:30:17.5735,172.8,96.6,56,55.9,-119.9,19.92,65,-60220,-60220,0,56,56
2018-12-07 02:30:17.8235,172.8,96.6,56,55.9,-120,19.92,51,3.79,3.77,0,56,56
2018-12-07 02:30:18.0735,172.8,96.6,56,55.9,-120,19.94,63,50,50,0,56,56
2018-12-07 02:30:18.3235,172.8,96.6,56,55.9,-120,19.92,67,35.3,34.7,0,56,56
2018-12-07 02:30:18.5735,172.8,96.6,56,55.9,-120,19.9,52,3.79,3.77,0,56,56
2018-12-07 02:30:18.8235,172.8,96.6,56,55.9,-120,19.92,6,-60230,35.3,3.8,56,56
2018-12-07 02:30:19.0735,172.8,96.6,56,55.9,-120,19.83,7,-60230,34.7,3.8,56,56
2018-12-07 02:30:19.3236,172.8,96.6,56,55.9,-120,19.95,1,741.7,-81.2,27.5,56,56
2018-12-07 02:30:19.5736,172.8,96.6,56,55.9,-120,19.93,2,741.4,-80.7,27.5,56,56
2018-12-07 02:30:19.8237,172.8,96.6,56,55.9,-120,19.93,61,741.8,736.6,0,56,56
2018-12-07 02:30:20.0737,172.8,96.6,56,55.9,-120,19.93,62,425,425,0,56,56
2018-12-07 02:30:20.3237,172.8,96.6,56,55.9,-120,19.93,64,87.5,88.4,0,56,56
2018-12-07 02:30:20.5737,172.8,96.6,56,55.9,-120,19.92,3,741.7,-81.2,25,56,56
2018-12-07 02:30:20.8236,172.8,96.6,56,55.9,-120,19.94,4,741.4,-80.7,25,56,56
2018-12-07 02:30:21.0736,172.8,96.6,56,55.9,-120,19.93,65,-60220,-60230,0,56,56
2018-12-07 02:30:21.3236,172.8,96.6,56,55.9,-119.9,19.94,66,2860,2860,0,56,56
2018-12-07 02:30:21.5736,172.8,96.5,56,55.84,-119.9,19.94,1,741.7,-81.2,27.5,56,56
2018-12-07 02:30:21.8236,172.8,96.5,56,55.84,-120,19.93,2,741.4,-80.7,27.5,56,56
2018-12-07 02:30:22.0737,172.8,96.5,56,55.84,-120,19.93,65,-60230,-60230,0,56,56
2018-12-07 02:30:22.3237,172.8,96.5,56,55.84,-120,19.93,51,3.79,3.77,0,56,56
2018-12-07 02:30:22.5737,172.8,96.3,56,55.73,-120,19.93,63,50,50,0,56,56
2018-12-07 02:30:22.8237,172.8,96.3,56,55.73,-120,19.92,67,35.3,34.7,0,56,56
2018-12-07 02:30:23.0737,172.8,96.3,56,55.73,-120,19.93,52,3.79,3.77,0,56,56
2018-12-07 02:30:23.3237,172.8,96.3,56,55.73,-120,19.93,6,-60230,35.3,3.8,56,56
2018-12-07 02:30:23.5737,172.8,96.3,55.75,55.73,-120,19.92,7,-60230,34.7,3.8,56,56
2018-12-07 02:30:23.8237,172.8,96.3,55.75,55.73,-119.9,19.93,1,741.3,-80.9,27.5,56,56
2018-12-07 02:30:24.0736,172.8,96.3,55.75,55.73,-120,19.92,2,741.3,-81.1,27.5,56,56
2018-12-07 02:30:24.3236,172.8,96.3,55.75,55.73,-120,19.91,61,741.6,736.4,0,56,56
2018-12-07 02:30:24.5736,172.8,96.3,55.5,55.73,-120,19.92,62,425,425,0,56,56
2018-12-07 02:30:24.8235,172.8,96.2,55.5,55.67,-120,19.89,64,87.5,88.4,0,56,56
2018-12-07 02:30:25.0735,172.8,96.2,55.5,55.67,-119.9,19.92,3,741.3,-80.9,25,56,56
2018-12-07 02:30:25.3234,172.8,96.2,55.5,55.67,-120,19.94,4,741.3,-81.1,25,56,56
2018-12-07 02:30:25.5735,172.8,96.2,55.5,55.67,-120,19.93,65,-60220,-60230,0,56,56
2018-12-07 02:30:25.8236,172.8,96.2,55.5,55.67,-120,19.94,66,2870,2870,0,56,56
2018-12-07 02:30:26.0736,172.8,96.2,55.5,55.67,-120,19.93,1,741.3,-80.9,27.5,56,56
2018-12-07 02:30:26.3237,172.8,96.2,55.5,55.67,-119.9,19.92,2,741.3,-81.1,27.5,56,56
2018-12-07 02:30:26.5737,172.8,96.2,55.5,55.67,-120,19.93,65,-60230,-60240,0,56,56
2018-12-07 02:30:26.8236,172.8,96.2,55.5,55.67,-120,19.93,51,3.79,3.77,0,56,56
2018-12-07 02:30:27.0736,172.8,96.2,55.5,55.67,-120,19.92,63,50,50,0,56,56
2018-12-07 02:30:27.3236,172.8,96.2,55.5,55.67,-120,19.93,67,35.3,34.7,0,56,56
2018-12-07 02:30:27.5736,172.8,96.2,55.5,55.67,-119.9,19.92,52,3.79,3.77,0,56,56
2018-12-07 02:30:27.8236,172.8,96.2,55.5,55.67,-119.9,19.91,6,-60210,35.3,3.8,56,56
2018-12-07 02:30:28.0736,172.8,96.2,55.5,55.67,-120,19.82,7,-60220,34.7,3.8,56,56
2018-12-07 02:30:28.3237,172.8,96.2,55.5,55.67,-120,19.94,1,741.3,-80.9,27.5,56,56
2018-12-07 02:30:28.5737,172.8,96.2,55.5,55.67,-119.9,19.94,2,741.3,-81.1,27.5,56,56
2018-12-07 02:30:28.8237,172.8,96.2,55.5,55.67,-119.9,19.93,61,741.4,736.2,0,56,56
2018-12-07 02:30:29.0737,172.8,96.2,55.5,55.67,-119.9,19.93,62,425,425,0,56,56
2018-12-07 02:30:29.3237,172.8,96.2,55.5,55.67,-120,19.93,64,87.5,88.4,0,56,56
2018-12-07 02:30:29.5737,172.8,96.2,55.5,55.67,-120,19.92,3,741.3,-80.9,25,56,56
2018-12-07 02:30:29.8237,172.8,96.2,55.5,55.67,-120,19.93,4,741.3,-81.1,25,56,56
2018-12-07 02:30:30.0737,172.8,96.2,55.5,55.67,-119.9,19.93,65,-60220,-60220,0,56,56
2018-12-07 02:30:30.3237,172.8,96.2,55.5,55.67,-119.9,19.93,66,2880,2880,0,55.5,56
2018-12-07 02:30:30.5737,172.8,96.2,55.5,55.67,-120,19.94,1,741,-80.9,27.5,55.5,55.5
2018-12-07 02:30:30.8237,172.8,96.2,55.5,55.67,-120,19.93,2,740.9,-81.1,27.5,55.5,55.5
2018-12-07 02:30:31.0737,172.8,96.2,55.5,55.67,-119.9,19.92,65,-60210,-60220,0,55.5,55.5
2018-12-07 02:30:31.3237,172.8,96.2,55.5,55.67,-119.9,19.94,51,3.79,3.76,0,55.5,55.5
2018-12-07 02:30:31.5737,172.8,96.2,55.5,55.67,-119.9,19.93,63,50,50,0,55.5,55.5
2018-12-07 02:30:31.8237,172.8,96.2,55.5,55.67,-120,19.93,67,35.3,34.7,0,55.5,55.5
2018-12-07 02:30:32.0737,172.8,96.2,55.5,55.67,-120,19.95,52,3.79,3.76,0,55.5,55.5
2018-12-07 02:30:32.3237,172.8,96.2,55.5,55.67,-119.9,19.92,6,-60230,35.3,3.8,55.5,55.5
2018-12-07 02:30:32.5737,172.8,96.2,55.5,55.67,-120,19.93,7,-60230,34.7,3.8,55.5,55.5
2018-12-07 02:30:32.8237,172.8,96.2,55.5,55.67,-119.9,19.92,1,741,-80.9,27.5,55.5,55.5
2018-12-07 02:30:33.0737,172.8,96.2,55.5,55.67,-120,19.92,2,740.9,-81.1,27.5,55.5,55.5
2018-12-07 02:30:33.3238,172.8,96.2,55.5,55.67,-120,19.88,61,741.2,736.1,0,55.5,55.5
2018-12-07 02:30:33.5738,172.8,96.1,55.5,55.61,-120,19.93,62,425,425,0,55.5,55.5
2018-12-07 02:30:33.8238,172.8,96.1,55.5,55.61,-119.9,19.93,64,87.5,88.4,0,55.5,55.5
2018-12-07 02:30:34.0738,172.8,96.1,55.5,55.61,-120,19.93,3,741,-80.9,25,55.5,55.5
2018-12-07 02:30:34.3238,172.8,96.1,55.5,55.61,-120,19.92,4,740.9,-81.1,25,55.5,55.5
2018-12-07 02:30:34.5738,172.8,96,55.5,55.56,-120,19.91,65,-60220,-60220,0,55.5,55.5
2018-12-07 02:30:34.8238,172.8,96,55.5,55.56,-119.9,19.92,66,2870,2860,0,55.5,55.5
2018-12-07 02:30:35.0738,172.8,96,55.5,55.56,-119.9,19.92,1,741,-80.9,27.5,55.5,55.5
2018-12-07 02:30:35.3237,172.8,96,55.5,55.56,-119.9,19.93,2,740.9,-81.1,27.5,55.5,55.5
2018-12-07 02:30:35.5737,172.8,96,55.5,55.56,-120,19.91,65,-60220,-60220,0,55.5,55.5
2018-12-07 02:30:35.8237,172.8,96,55.5,55.56,-120,19.91,51,3.79,3.76,0,55.5,55.5
2018-12-07 02:30:36.0737,172.8,96,55.5,55.56,-119.9,19.93,63,50,50,0,55.5,55.5
2018-12-07 02:30:36.3237,172.8,96,55.5,55.56,-119.9,19.91,67,35.3,34.7,0,55.5,55.5
2018-12-07 02:30:36.5737,172.8,96,55.5,55.56,-120,19.93,52,3.79,3.76,0,55.5,55.5
2018-12-07 02:30:36.8237,172.8,96,55.5,55.56,-120,19.94,6,-60230,35.3,3.8,55.5,55.5
2018-12-07 02:30:37.0737,172.8,96,55.5,55.56,-120,19.93,7,-60230,34.7,3.8,55.5,55.5
2018-12-07 02:30:37.3237,172.8,96,55.5,55.56,-120,19.93,1,741,-80.9,27.5,55.5,55.5
2018-12-07 02:30:37.5737,172.8,96,55.5,55.56,-119.9,19.92,2,740.9,-81.1,27.5,55.5,55.5
2018-12-07 02:30:37.8237,172.8,96,55.5,55.56,-120,19.92,61,741,735.8,0,55.5,55.5
2018-12-07 02:30:38.0738,172.8,96,55.5,55.56,-120,19.92,62,425,425,0,55.5,55.5
2018-12-07 02:30:38.3238,172.8,96,55.5,55.56,-120,19.93,64,87.7,88.6,0,55.5,55.5
2018-12-07 02:30:38.5738,172.8,96,55.5,55.56,-119.9,19.93,3,740.7,-81.2,25,55.5,55.5
2018-12-07 02:30:38.8238,172.8,96,55.5,55.56,-119.9,19.92,4,740.6,-81.1,25,55.5,55.5
2018-12-07 02:30:39.0738,172.8,96,55.5,55.56,-120,19.98,65,-60230,-60230,0,55.5,55.5
2018-12-07 02:30:39.3238,172.8,96,55.5,55.56,-120,19.93,66,2870,2870,0,55.5,55.5
2018-12-07 02:30:39.5738,172.8,96,55.5,55.56,-120,19.92,1,740.7,-81.2,27.5,55.5,55.5
2018-12-07 02:30:39.8238,172.8,96,55.5,55.56,-120,19.94,2,740.6,-81.1,27.5,55.5,55.5
2018-12-07 02:30:40.0738,172.8,96,55.5,55.56,-120,19.93,65,-60230,-60230,0,55.5,55.5
2018-12-07 02:30:40.3238,172.8,96,55.5,55.56,-120,19.92,51,3.78,3.76,0,55.5,55.5
2018-12-07 02:30:40.5738,172.8,96,55.5,55.56,-120,19.92,63,50,50,0,55.5,55.5
2018-12-07 02:30:40.8238,172.8,96,55.5,55.56,-120,19.92,67,35.3,34.7,0,55.5,55.5
2018-12-07 02:30:41.0738,172.8,96,55.5,55.56,-120,19.93,52,3.79,3.76,0,55.5,55.5
2018-12-07 02:30:41.3238,172.8,96,55.5,55.56,-119.9,19.93,6,-60230,35.3,3.8,55.5,55.5
2018-12-07 02:30:41.5738,172.8,96,55.5,55.56,-120,19.88,7,-60220,34.7,3.8,55.5,55.5
2018-12-07 02:30:41.8238,172.8,96,55.5,55.56,-120,19.93,1,740.7,-81.2,27.5,55.5,55.5
2018-12-07 02:30:42.0738,172.8,96,55.5,55.56,-120,19.93,2,740.6,-81.1,27.5,55.5,55.5
2018-12-07 02:30:42.3238,172.8,96,55.5,55.56,-119.9,19.91,61,740.9,735.7,0,55.5,55.5
2018-12-07 02:30:42.5738,172.8,96,55.5,55.56,-119.9,19.93,62,425,425,0,55.5,55.5
2018-12-07 02:30:42.8238,172.8,96,55.5,55.56,-120,19.92,64,87.6,88.5,0,55.5,55.5
2018-12-07 02:30:43.0738,172.8,96,55.5,55.56,-120,19.92,3,740.7,-81.2,25,55.5,55.5
2018-12-07 02:30:43.3238,172.8,96,55.5,55.56,-120,19.93,4,740.6,-81.1,25,55.5,55.5
2018-12-07 02:30:43.5738,172.8,96,55.5,55.56,-120,19.92,65,-60230,-60230,0,55.5,55.5
2018-12-07 02:30:43.8238,172.8,96,55.5,55.56,-120,19.93,66,2880,2880,0,55.5,55.5
2018-12-07 02:30:44.0738,172.8,96,55.5,55.56,-120,19.93,1,740.7,-81.2,27.5,55.5,55.5
2018-12-07 02:30:44.3238,172.8,96,55.5,55.56,-120,19.93,2,740.6,-81.1,27.5,55.5,55.5
2018-12-07 02:30:44.5738,172.8,96,55.5,55.56,-120,19.91,65,-60230,-60230,0,55.5,55.5
2018-12-07 02:30:44.8238,172.8,96,55.5,55.56,-120,19.92,51,3.78,3.76,0,55.5,55.5
2018-12-07 02:30:45.0738,172.8,96,55.5,55.56,-120,19.94,63,50,50,0,55.5,55.5
2018-12-07 02:30:45.3238,172.8,96,55.5,55.56,-120,19.93,67,35.3,34.7,0,55.5,55.5
2018-12-07 02:30:45.5738,172.8,96,55.5,55.56,-120,19.91,52,3.78,3.76,0,55.5,55.5
2018-12-07 02:30:45.8238,172.8,96,55.5,55.56,-120,19.94,6,-60230,35.3,3.8,55.5,55.5
2018-12-07 02:30:46.0738,172.8,96,55.5,55.56,-119.9,19.93,7,-60230,34.7,3.8,55.5,55.5
2018-12-07 02:30:46.3238,172.8,95.8,55.5,55.44,-120,19.91,1,740.5,-81.2,27.5,55.5,55.5
2018-12-07 02:30:46.5738,172.8,95.8,55.5,55.44,-120,19.92,2,740.3,-81.1,27.5,55.5,55.5
2018-12-07 02:30:46.8238,172.8,95.8,55.5,55.44,-120,19.92,61,740.8,735.6,0,55.5,55.5
2018-12-07 02:30:47.0738,172.8,95.8,55.5,55.44,-120,19.93,62,425,425,0,55.5,55.5
2018-12-07 02:30:47.3239,172.8,95.8,55.5,55.44,-120,19.92,64,87.6,88.5,0,55.5,55.5
2018-12-07 02:30:47.5739,172.8,95.6,55.5,55.32,-120,19.94,3,740.5,-81.2,25,55.5,55.5
2018-12-07 02:30:47.8239,172.8,95.6,55.5,55.32,-120,19.93,4,740.3,-81.1,25,55.5,55.5
2018-12-07 02:30:48.0739,172.8,95.6,55.5,55.32,-120,20.03,65,-60230,-60230,0,55.5,55.5
2018-12-07 02:30:48.3239,172.8,95.6,55.5,55.32,-120,19.93,66,2880,2870,0,55.5,55.5
2018-12-07 02:30:48.5739,172.8,95.5,55.5,55.27,-120,19.94,1,740.5,-81.2,27.5,55.5,55.5
2018-12-07 02:30:48.8239,172.8,95.5,55.5,55.27,-119.9,19.93,2,740.3,-81.1,27.5,55.5,55.5
2018-12-07 02:30:49.0739,172.8,95.5,55.5,55.27,-120,19.93,65,-60230,-60230,0,55.5,55.5
2018-12-07 02:30:49.3239,172.8,95.5,55.5,55.27,-120,19.93,51,3.78,3.76,0,55.5,55.5
2018-12-07 02:30:49.5739,172.8,95.4,55.5,55.21,-120,19.93,63,50,50,0,55.5,55.5
2018-12-07 02:30:49.8239,172.8,95.4,55.5,55.21,-119.9,19.93,67,35.3,34.7,0,55.5,55.5
2018-12-07 02:30:50.0740,172.8,95.4,55.5,55.21,-120,19.92,52,3.78,3.76,0,55.5,55.5
2018-12-07 02:30:50.3240,172.8,95.4,55.5,55.21,-120,19.92,6,-60230,35.3,3.8,55.5,55.5
2018-12-07 02:30:50.5740,172.8,95.4,55.5,55.21,-120,19.92,7,-60240,34.7,3.8,55.5,55.5
2018-12-07 02:30:50.8240,172.8,95.4,55.5,55.21,-120,19.92,1,740.5,-81.2,27.5,55.5,55.5
2018-12-07 02:30:51.0740,172.8,95.4,55.5,55.21,-119.9,19.94,2,740.3,-81.1,27.5,55.5,55.5
2018-12-07 02:30:51.3240,172.8,95.4,55.5,55.21,-120,19.91,61,740.6,735.4,0,55.5,55.5
2018-12-07 02:30:51.5739,172.8,95.4,55.5,55.21,-120,19.9,62,425,425,0,55.5,55.5
2018-12-07 02:30:51.8239,172.8,95.4,55.25,55.21,-120,19.92,64,87.6,88.5,0,55.5,55.5
2018-12-07 02:30:52.0739,172.8,95.4,55.25,55.21,-120,19.91,3,740.2,-81.2,25,55,55.5
2018-12-07 02:30:52.3238,172.8,95.4,55.25,55.21,-119.9,19.93,4,740.1,-81.1,25,55,55.5
2018-12-07 02:30:52.5739,172.8,95.4,55,55.21,-120,19.83,65,-60220,-60230,0,55,55.5
2018-12-07 02:30:52.8239,172.8,95.4,55,55.21,-120,19.93,66,2880,2880,0,55,55.5
2018-12-07 02:30:53.0739,172.8,95.4,55,55.21,-120,19.91,1,740.2,-81.2,27.5,55,55.5
2018-12-07 02:30:53.3239,172.8,95.4,55,55.21,-119.9,19.93,2,740.1,-81.1,27.5,55,55.5
2018-12-07 02:30:53.5739,172.8,95.4,55,55.21,-120,19.93,65,-60220,-60220,0,55,55.5
2018-12-07 02:30:53.8239,172.8,95.4,55,55.21,-120,19.93,51,3.78,3.76,0,55,55.5
2018-12-07 02:30:54.0739,172.8,95.4,55,55.21,-120,19.91,63,50,50,0,55,55.5
2018-12-07 02:30:54.3240,172.8,95.4,55,55.21,-120,19.94,67,35.3,34.7,0,55,55.5
2018-12-07 02:30:54.5740,172.8,95.4,55,55.21,-120,19.93,52,3.78,3.76,0,55,55.5
2018-12-07 02:30:54.8239,172.8,95.4,55,55.21,-119.9,19.93,6,-60210,35.3,3.8,55,55.5
2018-12-07 02:30:55.0739,172.8,95.4,55,55.21,-120,19.89,7,-60220,34.7,3.8,55,55.5
2018-12-07 02:30:55.3239,172.8,95.4,55,55.21,-120,19.93,1,740.2,-81.2,27.5,55,55.5
2018-12-07 02:30:55.5739,172.8,95.4,55,55.21,-120,19.92,2,740.1,-81.1,27.5,55,55.5
2018-12-07 02:30:55.8239,172.8,95.4,55,55.21,-119.9,19.92,61,740.3,735.3,0,55,55.5
2018-12-07 02:30:56.0740,172.8,95.4,55,55.21,-119.9,19.92,62,425,425,0,55,55.5
2018-12-07 02:30:56.3240,172.8,95.4,55,55.21,-119.9,19.93,64,87.4,88.3,0,55,55.5
2018-12-07 02:30:56.5740,172.8,95.4,55,55.21,-120,19.93,3,740.2,-81.2,25,55,55.5
2018-12-07 02:30:56.8240,172.8,95.4,55,55.21,-120,19.93,4,740.1,-81.1,25,55,55.5
2018-12-07 02:30:57.0740,172.8,95.4,55,55.21,-119.9,19.93,65,-60220,-60220,0,55,55.5
2018-12-07 02:30:57.3239,172.8,95.4,55,55.21,-119.9,19.93,66,2890,2890,0,55,55.5
2018-12-07 02:30:57.5739,172.8,95.4,55,55.21,-120,19.95,1,740.2,-81.2,27.5,55,55.5
2018-12-07 02:30:57.8239,172.8,95.4,55,55.21,-120,19.94,2,740.1,-81.1,27.5,55,55.5
2018-12-07 02:30:58.0739,172.8,95.4,55,55.21,-119.9,19.93,65,-60220,-60230,0,55,55.5
2018-12-07 02:30:58.3239,172.8,95.4,55,55.21,-120,19.92,51,3.78,3.76,0,55,55.5
2018-12-07 02:30:58.5738,172.8,95.4,55,55.21,-119.9,19.98,63,50,50,0,55,55.5
2018-12-07 02:30:58.8239,172.8,95.4,55,55.21,-120,19.93,67,35.3,34.7,0,55,55.5
2018-12-07 02:30:59.0739,172.8,95.4,55,55.21,-120,19.92,52,3.78,3.76,0,55,55.5
2018-12-07 02:30:59.3240,172.8,95.4,55,55.21,-120,19.92,6,-60220,35.3,3.8,55,55
2018-12-07 02:30:59.5741,172.8,95.3,55,55.15,-119.9,19.92,7,-60220,34.7,3.8,55,55
2018-12-07 02:30:59.8240,172.8,95.3,55,55.15,-119.9,19.92,1,739.8,-81.2,27.5,55,55
2018-12-07 02:31:00.0740,172.8,95.3,55,55.15,-120,19.9,2,739.8,-81.1,27.5,55,55
2018-12-07 02:31:00.3240,172.8,95.3,55,55.15,-120,19.92,61,740.3,735,0,55,55
2018-12-07 02:31:00.5740,172.8,95.2,55,55.09,-120,19.93,62,425,425,0,55,55
2018-12-07 02:31:00.8240,172.8,95.2,55,55.09,-120,19.92,64,87.7,88.6,0,55,55
2018-12-07 02:31:01.0740,172.8,95.2,55,55.09,-120,19.92,3,739.8,-81.2,25,55,55
2018-12-07 02:31:01.3240,172.8,95.2,55,55.09,-120,19.91,4,739.8,-81.1,25,55,55
2018-12-07 02:31:01.5740,172.8,95.1,55,55.03,-120,19.93,65,-60220,-60220,0,55,55
2018-12-07 02:31:01.8240,172.8,95.1,55,55.03,-120,19.93,66,2880,2880,0,55,55
2018-12-07 02:31:02.0740,172.8,95.1,55,55.03,-120,19.92,1,739.8,-81.2,27.5,55,55
2018-12-07 02:31:02.3240,172.8,95.1,55,55.03,-119.9,19.93,2,739.8,-81.1,27.5,55,55
2018-12-07 02:31:02.5740,172.8,95,55,54.98,-120,19.93,65,-60220,-60220,0,55,55
2018-12-07 02:31:02.8240,172.8,95,55,54.98,-120,19.93,51,3.78,3.76,0,55,55
2018-12-07 02:31:03.0740,172.8,95,55,54.98,-111,19.92,63,50,50,0,55,55
2018-12-07 02:31:03.3240,172.8,95,55,54.98,-8.1,19.92,67,35.3,34.7,0,55,55
2018-12-07 02:31:03.5740,172.8,95,55,54.98,0.8,19.93,52,3.78,3.76,0,55,55
2018-12-07 02:31:03.8240,172.8,95,55,54.98,0.7,19.93,6,-410,35.3,3.8,55,55
2018-12-07 02:31:04.0740,172.8,95,55,54.98,0.6,19.92,7,-470,34.7,3.8,55,55
2018-12-07 02:31:04.3240,172.8,95,55,54.98,0.5,19.92,1,739.8,-81.2,27.5,55,55
2018-12-07 02:31:04.5740,172.8,95,55,54.98,0.4,19.92,2,739.8,-81.1,27.5,55,55
2018-12-07 02:31:04.8240,172.8,95,55,54.98,0.4,19.93,61,746.2,741.1,0,55,55
2018-12-07 02:31:05.0740,172.8,95,55,54.98,0.3,19.9,62,425,425,0,55,55
2018-12-07 02:31:05.3240,172.8,95,55,54.98,0.2,19.92,64,15.3,15.5,0,55,55
2018-12-07 02:31:05.5741,172.8,95,55,54.98,0.2,19.93,3,739.8,-81.2,25,55,55
2018-12-07 02:31:05.8241,172.8,95,55,54.98,0.2,19.92,4,739.8,-81.1,25,55,55
2018-12-07 02:31:06.0741,172.8,95,55,54.98,0.2,19.93,65,-740,-740,0,55,55
2018-12-07 02:31:06.3241,172.8,95,55,54.98,0.1,19.92,66,5050,5050,0,55,55
2018-12-07 02:31:06.5740,172.8,95,55,54.98,0.1,19.92,1,744.2,-6.1,27.5,55,55
2018-12-07 02:31:06.8240,172.8,95,55,54.98,0.1,19.92,2,744.3,0,27.5,55,55
2018-12-07 02:31:07.0741,172.8,95,55,54.98,0.1,19.92,65,-780,-780,0,55,55
2018-12-07 02:31:07.3241,172.8,95,55,54.98,0.1,19.93,51,3.8,3.78,0,55,55
2018-12-07 02:31:07.5741,172.8,95,55,54.98,0.1,19.92,63,50,50,0,55,55
2018-12-07 02:31:07.8241,172.8,95,55,54.98,0,19.92,67,35.2,34.6,0,55,55
2018-12-07 02:31:08.0741,172.8,95,55,54.98,0,19.91,52,3.8,3.78,0,55,55
2018-12-07 02:31:08.3241,172.8,95,55,54.98,0,19.93,6,-790,35.2,3.8,55,55
2018-12-07 02:31:08.5741,172.8,95,55,54.98,0.1,19.89,7,-790,34.5,3.8,55,55
2018-12-07 02:31:08.8241,172.8,95,55,54.98,0.1,19.93,1,744.2,-6.1,27.5,55,55
2018-12-07 02:31:09.0741,172.8,95,55,54.98,0.1,19.92,2,744.3,0,27.5,55,55
2018-12-07 02:31:09.3241,172.8,95,55,54.98,0.1,19.93,61,746.8,741.7,0,55,55
2018-12-07 02:31:09.5741,172.8,95,55,54.98,0.1,19.92,62,425,425,0,55,55
2018-12-07 02:31:09.8241,172.8,95,55,54.98,0.1,19.93,64,8,8.1,0,55,55
2018-12-07 02:31:10.0741,172.8,95,55,54.98,0,19.93,3,744.2,-6.1,25,55,55
2018-12-07 02:31:10.3241,172.8,95,55,54.98,0,19.94,4,744.3,0,25,55,55
2018-12-07 02:31:10.5741,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:31:10.8241,172.8,95,55,54.98,0,19.92,66,5160,5160,0,55,55
2018-12-07 02:31:11.0741,172.8,95,55,54.98,0.1,19.92,1,744.2,-6.1,27.5,55,55
2018-12-07 02:31:11.3241,172.8,95,55,54.98,0.1,19.94,2,744.3,0,27.5,55,55
2018-12-07 02:31:11.5741,172.8,95,55,54.98,0.1,19.92,65,-790,-790,0,55,55
2018-12-07 02:31:11.8241,172.8,95,55,54.98,0.1,19.93,51,3.8,3.78,0,55,55
2018-12-07 02:31:12.0741,172.8,95,55,54.98,0.1,19.88,63,50,50,0,55,55
2018-12-07 02:31:12.3241,172.8,95,55,54.98,0,19.92,67,34.7,34.1,0,55,55
2018-12-07 02:31:12.5741,172.8,95,55,54.98,0,19.93,52,3.8,3.78,0,55,55
2018-12-07 02:31:12.8241,172.8,95,55,54.98,0,19.93,6,-800,34.7,3.8,55,55
2018-12-07 02:31:13.0741,172.8,95,55,54.98,0,19.93,7,-800,34,3.8,55,55
2018-12-07 02:31:13.3241,172.8,95,55,54.98,0.1,19.92,1,744.2,-6.1,27.5,55,55
2018-12-07 02:31:13.5741,172.8,95,55,54.98,0,19.92,2,744.3,0,27.5,55,55
2018-12-07 02:31:13.8241,172.8,95,55,54.98,0,19.92,61,747.1,742,0,55,55
2018-12-07 02:31:14.0741,172.8,95,55,54.98,0.1,19.93,62,425,425,0,55,55
2018-12-07 02:31:14.3241,172.8,95,55,54.98,0.1,19.93,64,8,8.1,0,55,55
2018-12-07 02:31:14.5741,172.8,95,55,54.98,0,19.93,3,745.2,0,25,55,55
2018-12-07 02:31:14.8241,172.8,95,55,54.98,0,19.94,4,745.1,0,25,55,55
2018-12-07 02:31:15.0742,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:31:15.3242,172.8,95,55,54.98,0,20.01,66,5150,5150,0,55,55
2018-12-07 02:31:15.5741,172.8,95,55,54.98,0,19.93,1,745.2,0,27.5,55,55
2018-12-07 02:31:15.8241,172.8,95,55,54.98,0,19.92,2,745.1,0,27.5,55,55
2018-12-07 02:31:16.0741,172.8,95,55,54.98,0,19.92,65,-790,-790,0,55,55
2018-12-07 02:31:16.3241,172.8,95,55,54.98,0,19.92,51,3.81,3.79,0,55,55
2018-12-07 02:31:16.5741,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:31:16.8242,172.8,95,55,54.98,0.1,19.93,67,34.1,33.5,0,55,55
2018-12-07 02:31:17.0742,172.8,95,55,54.98,0.1,19.93,52,3.81,3.78,0,55,55
2018-12-07 02:31:17.3242,172.8,95,55,54.98,0,19.92,6,-790,34,3.8,55,55
2018-12-07 02:31:17.5742,172.8,95,55,54.98,0,19.93,7,-790,33.3,3.8,55,55
2018-12-07 02:31:17.8242,172.8,95,55,54.98,0,19.94,1,745.2,0,27.5,55,55
2018-12-07 02:31:18.0742,172.8,95,55,54.98,0,19.95,2,745.1,0,27.5,55,55
2018-12-07 02:31:18.3242,172.8,95,55,54.98,0,19.92,61,747.5,742.3,0,55,55
2018-12-07 02:31:18.5742,172.8,95,55,54.98,0,19.94,62,425,425,0,55,55
2018-12-07 02:31:18.8241,172.8,95,55,54.98,0,19.91,64,8,8.1,0,55,55
2018-12-07 02:31:19.0741,172.8,95,55,54.98,0.1,19.95,3,745.2,0,25,55,55
2018-12-07 02:31:19.3241,172.8,95,55,54.98,0,19.93,4,745.1,0,25,55,55
2018-12-07 02:31:19.5742,172.8,95,55,54.98,0.1,19.93,65,-790,-790,0,55,55
2018-12-07 02:31:19.8242,172.8,95,55,54.98,0.1,19.94,66,5160,5160,0,55,55
2018-12-07 02:31:20.0742,172.8,95,55,54.98,0,19.92,1,745.2,0,27.5,55,55
2018-12-07 02:31:20.3243,172.8,95,55,54.98,0,19.93,2,745.1,0,27.5,55,55
2018-12-07 02:31:20.5742,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:31:20.8242,172.8,95,55,54.98,0,19.91,51,3.81,3.79,0,55,55
2018-12-07 02:31:21.0742,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:31:21.3242,172.8,95,55,54.98,0,19.92,67,33.4,32.9,0,55,55
2018-12-07 02:31:21.5742,172.8,95,55,54.98,0,19.9,52,3.81,3.79,0,55,55
2018-12-07 02:31:21.8242,172.8,95,55,54.98,0,19.93,6,-800,33.4,3.8,55,55
2018-12-07 02:31:22.0742,172.8,95,55,54.98,0.1,19.82,7,-800,32.8,3.8,55,55
2018-12-07 02:31:22.3242,172.8,95,55,54.98,0.1,19.91,1,745.7,0,27.5,55,55
2018-12-07 02:31:22.5742,172.8,95,55,54.98,0.1,19.93,2,745.6,0,27.5,55,55
2018-12-07 02:31:22.8242,172.8,95,55,54.98,0.1,19.94,61,747.6,742.6,0,55,55
2018-12-07 02:31:23.0742,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:31:23.3243,172.8,95,55,54.98,0,19.94,64,8,8.1,0,55,55
2018-12-07 02:31:23.5742,172.8,95,55,54.98,0,19.92,3,745.7,0,25,55,55
2018-12-07 02:31:23.8242,172.8,95,55,54.98,0,19.93,4,745.6,0,25,55,55
2018-12-07 02:31:24.0742,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 02:31:24.3242,172.8,95,55,54.98,0,19.92,66,5160,5160,0,55,55
2018-12-07 02:31:24.5742,172.8,95,55,54.98,0.1,19.93,1,745.7,0,27.5,55,55
2018-12-07 02:31:24.8242,172.8,95,55,54.98,0,19.94,2,745.6,0,27.5,55,55
2018-12-07 02:31:25.0742,172.8,95,55,54.98,0.1,19.93,65,-790,-790,0,55,55
2018-12-07 02:31:25.3242,172.8,95,55,54.98,0.1,19.91,51,3.81,3.79,0,55,55
2018-12-07 02:31:25.5743,172.8,95,55,54.98,0,20,63,50,50,0,55,55
2018-12-07 02:31:25.8243,172.8,95,55,54.98,0,19.92,67,32.8,32.4,0,55,55
2018-12-07 02:31:26.0743,172.8,95,55,54.98,0,19.94,52,3.81,3.79,0,55,55
2018-12-07 02:31:26.3243,172.8,95,55,54.98,0,19.92,6,-800,32.8,3.8,55,55
2018-12-07 02:31:26.5743,172.8,95,55,54.98,0,19.94,7,-790,32.3,3.8,55,55
2018-12-07 02:31:26.8243,172.8,95,55,54.98,0,19.91,1,745.7,0,27.5,55,55
2018-12-07 02:31:27.0743,172.8,95,55,54.98,0,19.94,2,745.6,0,27.5,55,55
2018-12-07 02:31:27.3243,172.8,95,55,54.98,0,19.93,61,748,742.8,0,55,55
2018-12-07 02:31:27.5743,172.8,95,55,54.98,0.1,19.95,62,425,425,0,55,55
2018-12-07 02:31:27.8243,172.8,95,55,54.98,0.1,19.93,64,8,8.1,0,55,55
2018-12-07 02:31:28.0743,172.8,95,55,54.98,0.1,19.92,3,745.7,0,25,55,55
2018-12-07 02:31:28.3243,172.8,95,55,54.98,0,19.93,4,745.6,0,25,55,55
2018-12-07 02:31:28.5743,172.8,95,55,54.98,0,19.93,65,-800,-790,0,55,55
2018-12-07 02:31:28.8242,172.8,95,55,54.98,0,19.92,66,5160,5160,0,55,55
2018-12-07 02:31:29.0742,172.8,95,55,54.98,0,19.88,1,746.1,0,27.5,55,55
2018-12-07 02:31:29.3242,172.8,95,55,54.98,0,19.93,2,746,0,27.5,55,55
2018-12-07 02:31:29.5742,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:31:29.8242,172.8,95,55,54.98,0,19.94,51,3.81,3.79,0,55,55
2018-12-07 02:31:30.0743,172.8,95,55,54.98,0.1,19.93,63,50,50,0,55,55
2018-12-07 02:31:30.3243,172.8,95,55,54.98,0.1,19.93,67,32.3,31.9,0,55,55
2018-12-07 02:31:30.5743,172.8,95,55,54.98,0.1,19.92,52,3.81,3.79,0,55,55
2018-12-07 02:31:30.8243,172.8,95,55,54.98,0.1,19.92,6,-790,32.3,3.8,55,55
2018-12-07 02:31:31.0743,172.8,95,55,54.98,0,19.92,7,-800,31.8,3.8,55,55
2018-12-07 02:31:31.3243,172.8,95,55,54.98,0,19.94,1,746.1,0,27.5,55,55
2018-12-07 02:31:31.5743,172.8,95,55,54.98,0,19.9,2,746,0,27.5,55,55
2018-12-07 02:31:31.8243,172.8,95,55,54.98,0,19.92,61,748,742.9,0,55,55
2018-12-07 02:31:32.0743,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:31:32.3243,172.8,95,55,54.98,0,19.92,64,8,8.1,0,55,55
2018-12-07 02:31:32.5743,172.8,95,55,54.98,0,19.94,3,746.1,0,25,55,55
2018-12-07 02:31:32.8243,172.8,95,55,54.98,0.1,19.93,4,746,0,25,55,55
2018-12-07 02:31:33.0743,172.8,95,55,54.98,0.1,19.93,65,-790,-800,0,55,55
2018-12-07 02:31:33.3243,172.8,95,55,54.98,0.1,19.92,66,5170,5170,0,55,55
2018-12-07 02:31:33.5743,172.8,95,55,54.98,0.1,19.92,1,746.1,0,27.5,55,55
2018-12-07 02:31:33.8243,172.8,95,55,54.98,0,19.93,2,746,0,27.5,55,55
2018-12-07 02:31:34.0743,172.8,95,55,54.98,0,19.93,65,-800,-790,0,55,55
2018-12-07 02:31:34.3243,172.8,95,55,54.98,0,19.92,51,3.81,3.79,0,55,55
2018-12-07 02:31:34.5744,172.8,95,55,54.98,0,19.91,63,50,50,0,55,55
2018-12-07 02:31:34.8244,172.8,95,55,54.98,0,19.92,67,31.8,31.5,0,55,55
2018-12-07 02:31:35.0744,172.8,95,55,54.98,0,19.92,52,3.81,3.79,0,55,55
2018-12-07 02:31:35.3243,172.8,95,55,54.98,0,19.97,6,-800,31.8,3.8,55,55
2018-12-07 02:31:35.5743,172.8,95,55,54.98,0.1,19.92,7,-790,31.4,3.8,55,55
2018-12-07 02:31:35.8243,172.8,95,55,54.98,0,19.92,1,746.4,0,27.5,55,55
2018-12-07 02:31:36.0743,172.8,95,55,54.98,0.1,19.93,2,746.2,0,27.5,55,55
2018-12-07 02:31:36.3243,172.8,95,55,54.98,0.1,19.93,61,748.3,743.2,0,55,55
2018-12-07 02:31:36.5743,172.8,95,55,54.98,0,19.91,62,425,425,0,55,55
2018-12-07 02:31:36.8243,172.8,95,55,54.98,0.1,19.93,64,8,8.1,0,55,55
2018-12-07 02:31:37.0744,172.8,95,55,54.98,0,19.94,3,746.4,0,25,55,55
2018-12-07 02:31:37.3244,172.8,95,55,54.98,0,19.94,4,746.2,0,25,55,55
2018-12-07 02:31:37.5744,172.8,95,55,54.98,0,19.93,65,-810,-800,0,55,55
2018-12-07 02:31:37.8244,172.8,95,55,54.98,0,19.93,66,5170,5170,0,55,55
2018-12-07 02:31:38.0744,172.8,95,55,54.98,0,19.94,1,746.4,0,27.5,55,55
2018-12-07 02:31:38.3244,172.8,95,55,54.98,0.1,19.93,2,746.2,0,27.5,55,55
2018-12-07 02:31:38.5744,172.8,95,55,54.98,0.1,19.93,65,-800,-800,0,55,55
2018-12-07 02:31:38.8244,172.8,95,55,54.98,0.1,19.92,51,3.81,3.79,0,55,55
2018-12-07 02:31:39.0744,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:31:39.3244,172.8,95,55,54.98,0,19.93,67,31.4,31.1,0,55,55
2018-12-07 02:31:39.5744,172.8,95,55,54.98,0,19.92,52,3.82,3.79,0,55,55
2018-12-07 02:31:39.8244,172.8,95,55,54.98,0,19.92,6,-800,31.4,3.8,55,55
2018-12-07 02:31:40.0744,172.8,95,55,54.98,0,19.92,7,-800,31.1,3.8,55,55
2018-12-07 02:31:40.3244,172.8,95,55,54.98,0,19.93,1,746.4,0,27.5,55,55
2018-12-07 02:31:40.5744,172.8,95,55,54.98,0,19.94,2,746.2,0,27.5,55,55
2018-12-07 02:31:40.8244,172.8,95,55,54.98,0,19.93,61,748.4,743.2,0,55,55
2018-12-07 02:31:41.0743,172.8,95,55,54.98,0.1,19.93,62,425,425,0,55,55
2018-12-07 02:31:41.3243,172.8,95,55,54.98,0.1,19.93,64,8,8.1,0,55,55
2018-12-07 02:31:41.5743,172.8,95,55,54.98,0,19.93,3,746.4,0,25,55,55
2018-12-07 02:31:41.8243,172.8,95,55,54.98,0.1,19.93,4,746.2,0,25,55,55
2018-12-07 02:31:42.0743,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:31:42.3243,172.8,95,55,54.98,0,19.93,66,5170,5170,0,55,55
2018-12-07 02:31:42.5744,172.8,95,55,54.98,0,19.92,1,746.4,0,27.5,55,55
2018-12-07 02:31:42.8244,172.8,95,55,54.98,0,19.92,2,746.2,0,27.5,55,55
2018-12-07 02:31:43.0744,172.8,95,55,54.98,0,19.92,65,-810,-800,0,55,55
2018-12-07 02:31:43.3244,172.8,95,55,54.98,0,19.92,51,3.82,3.79,0,55,55
2018-12-07 02:31:43.5744,172.8,95,55,54.98,0,19.94,63,50,50,0,55,55
2018-12-07 02:31:43.8244,172.8,95,55,54.98,0,19.93,67,31.1,30.8,0,55,55
2018-12-07 02:31:44.0744,172.8,95,55,54.98,0.1,19.92,52,3.82,3.79,0,55,55
2018-12-07 02:31:44.3244,172.8,95,55,54.98,0.1,19.89,6,-790,31,3.8,55,55
2018-12-07 02:31:44.5745,172.8,95,55,54.98,0.1,19.92,7,-800,30.7,3.8,55,55
2018-12-07 02:31:44.8245,172.8,95,55,54.98,0,19.93,1,746.6,0,27.5,55,55
2018-12-07 02:31:45.0745,172.8,95,55,54.98,0,19.92,2,746.5,0,27.5,55,55
2018-12-07 02:31:45.3245,172.8,95,55,54.98,0,19.92,61,748.6,743.3,0,55,55
2018-12-07 02:31:45.5745,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:31:45.8245,172.8,95,55,54.98,0,19.93,64,8,8.1,0,55,55
2018-12-07 02:31:46.0745,172.8,95,55,54.98,0,19.93,3,746.6,0,25,55,55
2018-12-07 02:31:46.3245,172.8,95,55,54.98,0,19.93,4,746.5,0,25,55,55
2018-12-07 02:31:46.5745,172.8,95,55,54.98,0.1,19.92,65,-790,-790,0,55,55
2018-12-07 02:31:46.8245,172.8,95,55,54.98,0.1,19.92,66,5170,5170,0,55,55
2018-12-07 02:31:47.0745,172.8,95,55,54.98,0,19.92,1,746.6,0,27.5,55,55
2018-12-07 02:31:47.3245,172.8,95,55,54.98,0.1,19.93,2,746.5,0,27.5,55,55
2018-12-07 02:31:47.5745,172.8,95,55,54.98,0,19.94,65,-800,-800,0,55,55
2018-12-07 02:31:47.8245,172.8,95,55,54.98,0,19.78,51,3.82,3.79,0,55,55
2018-12-07 02:31:48.0745,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:31:48.3245,172.8,95,55,54.98,0,19.93,67,30.7,30.5,0,55,55
2018-12-07 02:31:48.5745,172.8,95,55,54.98,0,19.92,52,3.82,3.79,0,55,55
2018-12-07 02:31:48.8245,172.8,95,55,54.98,0,19.92,6,-810,30.7,3.8,55,55
2018-12-07 02:31:49.0745,172.8,95,55,54.98,0,19.93,7,-810,30.4,3.8,55,55
2018-12-07 02:31:49.3245,172.8,95,55,54.98,0,19.93,1,746.6,0,27.5,55,55
2018-12-07 02:31:49.5745,172.8,95,55,54.98,0,19.91,2,746.5,0,27.5,55,55
2018-12-07 02:31:49.8245,172.8,95,55,54.98,0.1,19.92,61,748.6,743.4,0,55,55
2018-12-07 02:31:50.0745,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:31:50.3245,172.8,95,55,54.98,0,19.92,64,8,8.1,0,55,55
2018-12-07 02:31:50.5745,172.8,95,55,54.98,0,19.92,3,746.8,0,25,55,55
2018-12-07 02:31:50.8245,172.8,95,55,54.98,0,19.94,4,746.7,0,25,55,55
2018-12-07 02:31:51.0745,172.8,95,55,54.98,0,19.95,65,-810,-800,0,55,55
2018-12-07 02:31:51.3245,172.8,95,55,54.98,0,20.07,66,5180,5180,0,55,55
2018-12-07 02:31:51.5746,172.8,95,55,54.98,0,19.93,1,746.8,0,27.5,55,55
2018-12-07 02:31:51.8246,172.8,95,55,54.98,0,19.92,2,746.7,0,27.5,55,55
2018-12-07 02:31:52.0746,172.8,95,55,54.98,0,19.94,65,-800,-800,0,55,55
2018-12-07 02:31:52.3246,172.8,95,55,54.98,0.1,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:31:52.5746,172.8,95,55,54.98,0.1,19.93,63,50,50,0,55,55
2018-12-07 02:31:52.8246,172.8,95,55,54.98,0.1,19.94,67,30.4,30.2,0,55,55
2018-12-07 02:31:53.0746,172.8,95,55,54.98,0,19.92,52,3.82,3.79,0,55,55
2018-12-07 02:31:53.3246,172.8,95,55,54.98,0,19.93,6,-800,30.4,3.8,55,55
2018-12-07 02:31:53.5745,172.8,95,55,54.98,0,19.93,7,-800,30.1,3.8,55,55
2018-12-07 02:31:53.8245,172.8,95,55,54.98,0,19.92,1,746.8,0,27.5,55,55
2018-12-07 02:31:54.0745,172.8,95,55,54.98,0,19.88,2,746.7,0,27.5,55,55
2018-12-07 02:31:54.3245,172.8,95,55,54.98,0,19.94,61,748.7,743.6,0,55,55
2018-12-07 02:31:54.5746,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:31:54.8246,172.8,95,55,54.98,0.1,19.93,64,8,8.1,0,55,55
2018-12-07 02:31:55.0746,172.8,95,55,54.98,0.1,19.92,3,746.8,0,25,55,55
2018-12-07 02:31:55.3246,172.8,95,55,54.98,0.1,19.93,4,746.7,0,25,55,55
2018-12-07 02:31:55.5746,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:31:55.8246,172.8,95,55,54.98,0,19.92,66,5180,5180,0,55,55
2018-12-07 02:31:56.0746,172.8,95,55,54.98,0,19.92,1,746.8,0,27.5,55,55
2018-12-07 02:31:56.3246,172.8,95,55,54.98,0,19.93,2,746.7,0,27.5,55,55
2018-12-07 02:31:56.5746,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:31:56.8246,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:31:57.0747,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:31:57.3247,172.8,95,55,54.98,0,19.93,67,30.1,29.9,0,55,55
2018-12-07 02:31:57.5747,172.8,95,55,54.98,0.1,19.92,52,3.82,3.79,0,55,55
2018-12-07 02:31:57.8247,172.8,95,55,54.98,0,19.92,6,-800,30.1,3.8,55,55
2018-12-07 02:31:58.0747,172.8,95,55,54.98,0.1,19.92,7,-810,29.9,3.8,55,55
2018-12-07 02:31:58.3247,172.8,95,55,54.98,0.1,19.93,1,747,0,27.5,55,55
2018-12-07 02:31:58.5746,172.8,95,55,54.98,0,19.92,2,746.8,0,27.5,55,55
2018-12-07 02:31:58.8246,172.8,95,55,54.98,0,19.93,61,748.8,743.5,0,55,55
2018-12-07 02:31:59.0746,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:31:59.3246,172.8,95,55,54.98,0,19.93,64,8,8.1,0,55,55
2018-12-07 02:31:59.5746,172.8,95,55,54.98,0,19.94,3,747,0,25,55,55
2018-12-07 02:31:59.8246,172.8,95,55,54.98,0,19.95,4,746.8,0,25,55,55
2018-12-07 02:32:00.0746,172.8,95,55,54.98,0.1,19.91,65,-810,-810,0,55,55
2018-12-07 02:32:00.3246,172.8,95,55,54.98,0.1,20.03,66,5180,5180,0,55,55
2018-12-07 02:32:00.5746,172.8,95,55,54.98,0,19.93,1,747,0,27.5,55,55
2018-12-07 02:32:00.8247,172.8,95,55,54.98,0,19.99,2,746.8,0,27.5,55,55
2018-12-07 02:32:01.0747,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:32:01.3247,172.8,95,55,54.98,0,19.92,51,3.82,3.79,0,55,55
2018-12-07 02:32:01.5747,172.8,95,55,54.98,0,19.94,63,50,50,0,55,55
2018-12-07 02:32:01.8247,172.8,95,55,54.98,0,19.93,67,29.8,29.6,0,55,55
2018-12-07 02:32:02.0747,172.8,95,55,54.98,0,19.93,52,3.82,3.79,0,55,55
2018-12-07 02:32:02.3247,172.8,95,55,54.98,0,19.93,6,-810,29.8,3.8,55,55
2018-12-07 02:32:02.5747,172.8,95,55,54.98,0,19.93,7,-800,29.6,3.8,55,55
2018-12-07 02:32:02.8247,172.8,95,55,54.98,0.1,19.95,1,747,0,27.5,55,55
2018-12-07 02:32:03.0747,172.8,95,55,54.98,0,19.93,2,746.8,0,27.5,55,55
2018-12-07 02:32:03.3247,172.8,95,55,54.98,0,19.92,61,748.8,743.7,0,55,55
2018-12-07 02:32:03.5747,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:32:03.8247,172.8,95,55,54.98,0,19.82,64,8,8.1,0,55,55
2018-12-07 02:32:04.0747,172.8,95,55,54.98,0,19.94,3,747,0,25,55,55
2018-12-07 02:32:04.3247,172.8,95,55,54.98,0,19.93,4,746.8,0,25,55,55
2018-12-07 02:32:04.5747,172.8,95,55,54.98,0,19.92,65,-810,-800,0,55,55
2018-12-07 02:32:04.8247,172.8,95,55,54.98,0,19.92,66,5180,5180,0,55,55
2018-12-07 02:32:05.0747,172.8,95,55,54.98,0,19.92,1,747,0,27.5,55,55
2018-12-07 02:32:05.3248,172.8,95,55,54.98,0,19.94,2,747,0,27.5,55,55
2018-12-07 02:32:05.5748,172.8,95,55,54.98,0.1,19.95,65,-800,-800,0,55,55
2018-12-07 02:32:05.8247,172.8,95,55,54.98,0.1,19.92,51,3.82,3.79,0,55,55
2018-12-07 02:32:06.0747,172.8,95,55,54.98,0.1,19.93,63,50,50,0,55,55
2018-12-07 02:32:06.3247,172.8,95,55,54.98,0,19.92,67,29.6,29.4,0,55,55
2018-12-07 02:32:06.5747,172.8,95,55,54.98,0,19.93,52,3.82,3.79,0,55,55
2018-12-07 02:32:06.8247,172.8,95,55,54.98,0,19.94,6,-810,29.5,3.8,55,55
2018-12-07 02:32:07.0747,172.8,95,55,54.98,0,19.93,7,-810,29.4,3.8,55,55
2018-12-07 02:32:07.3247,172.8,95,55,54.98,0,19.89,1,747,0,27.5,55,55
2018-12-07 02:32:07.5747,172.8,95,55,54.98,0,19.94,2,747,0,27.5,55,55
2018-12-07 02:32:07.8247,172.8,95,55,54.98,0,19.93,61,748.9,743.7,0,55,55
2018-12-07 02:32:08.0747,172.8,95,55,54.98,0.1,19.92,62,425,425,0,55,55
2018-12-07 02:32:08.3247,172.8,95,55,54.98,0.1,19.93,64,8,8.2,0,55,55
2018-12-07 02:32:08.5747,172.8,95,55,54.98,0,19.93,3,747,0,25,55,55
2018-12-07 02:32:08.8247,172.8,95,55,54.98,0,19.93,4,747,0,25,55,55
2018-12-07 02:32:09.0747,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:32:09.3247,172.8,95,55,54.98,0,19.93,66,5180,5180,0,55,55
2018-12-07 02:32:09.5747,172.8,95,55,54.98,0,19.92,1,747,0,27.5,55,55
2018-12-07 02:32:09.8247,172.8,95,55,54.98,0,19.93,2,747,0,27.5,55,55
2018-12-07 02:32:10.0747,172.8,95,55,54.98,0,19.93,65,-810,-800,0,55,55
2018-12-07 02:32:10.3247,172.8,95,55,54.98,0,19.92,51,3.82,3.79,0,55,55
2018-12-07 02:32:10.5747,172.8,95,55,54.98,0,19.95,63,50,50,0,55,55
2018-12-07 02:32:10.8247,172.8,95,55,54.98,0,19.93,67,29.3,29.2,0,55,55
2018-12-07 02:32:11.0747,172.8,95,55,54.98,0.1,19.93,52,3.82,3.79,0,55,55
2018-12-07 02:32:11.3248,172.8,95,55,54.98,0,19.94,6,-800,29.3,3.8,55,55
2018-12-07 02:32:11.5748,172.8,95,55,54.98,0,19.92,7,-800,29.1,3.8,55,55
2018-12-07 02:32:11.8248,172.8,95,55,54.98,0,19.92,1,747.2,0,27.5,55,55
2018-12-07 02:32:12.0748,172.8,95,55,54.98,0,19.93,2,747,0,27.5,55,55
2018-12-07 02:32:12.3248,172.8,95,55,54.98,0,19.93,61,749,743.7,0,55,55
2018-12-07 02:32:12.5748,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:32:12.8248,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:32:13.0748,172.8,95,55,54.98,0,19.92,3,747.2,0,25,55,55
2018-12-07 02:32:13.3248,172.8,95,55,54.98,0,19.93,4,747,0,25,55,55
2018-12-07 02:32:13.5748,172.8,95,55,54.98,0.1,19.93,65,-800,-800,0,55,55
2018-12-07 02:32:13.8248,172.8,95,55,54.98,0.1,19.93,66,5180,5180,0,55,55
2018-12-07 02:32:14.0749,172.8,95,55,54.98,0,19.94,1,747.2,0,27.5,55,55
2018-12-07 02:32:14.3249,172.8,95,55,54.98,0,19.93,2,747,0,27.5,55,55
2018-12-07 02:32:14.5749,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 02:32:14.8249,172.8,95,55,54.98,0,19.95,51,3.82,3.8,0,55,55
2018-12-07 02:32:15.0749,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:32:15.3248,172.8,95,55,54.98,0,19.92,67,29.1,28.9,0,55,55
2018-12-07 02:32:15.5748,172.8,95,55,54.98,0,19.93,52,3.82,3.79,0,55,55
2018-12-07 02:32:15.8248,172.8,95,55,54.98,0,19.93,6,-800,29,3.8,55,55
2018-12-07 02:32:16.0748,172.8,95,55,54.98,0,19.93,7,-790,28.9,3.8,55,55
2018-12-07 02:32:16.3248,172.8,95,55,54.98,0,19.86,1,747.2,0,27.5,55,55
2018-12-07 02:32:16.5749,172.8,95,55,54.98,0.1,19.92,2,747,0,27.5,55,55
2018-12-07 02:32:16.8249,172.8,95,55,54.98,0.1,19.94,61,749,743.8,0,55,55
2018-12-07 02:32:17.0749,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:32:17.3249,172.8,95,55,54.98,0,19.92,64,8,8.1,0,55,55
2018-12-07 02:32:17.5748,172.8,95,55,54.98,0,19.92,3,747.2,0,25,55,55
2018-12-07 02:32:17.8248,172.8,95,55,54.98,0,19.91,4,747,0,25,55,55
2018-12-07 02:32:18.0748,172.8,95,55,54.98,0,19.91,65,-800,-800,0,55,55
2018-12-07 02:32:18.3248,172.8,95,55,54.98,0,19.91,66,5180,5180,0,55,55
2018-12-07 02:32:18.5749,172.8,95,55,54.98,0,19.93,1,747.2,0,27.5,55,55
2018-12-07 02:32:18.8249,172.8,95,55,54.98,0,19.93,2,747,0,27.5,55,55
2018-12-07 02:32:19.0749,172.8,95,55,54.98,0.1,19.93,65,-790,-800,0,55,55
2018-12-07 02:32:19.3249,172.8,95,55,54.98,0.1,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:32:19.5749,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:32:19.8248,172.8,95,55,54.98,0,19.93,67,28.8,28.7,0,55,55
2018-12-07 02:32:20.0748,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:32:20.3248,172.8,95,55,54.98,0,19.93,6,-800,28.8,3.8,55,55
2018-12-07 02:32:20.5749,172.8,95,55,54.98,0,19.93,7,-800,28.7,3.8,55,55
2018-12-07 02:32:20.8249,172.8,95,55,54.98,0,19.94,1,747.2,0,27.5,55,55
2018-12-07 02:32:21.0749,172.8,95,55,54.98,0,19.93,2,747.1,0,27.5,55,55
2018-12-07 02:32:21.3249,172.8,95,55,54.98,0,19.93,61,749,743.8,0,55,55
2018-12-07 02:32:21.5749,172.8,95,55,54.98,0.1,19.94,62,425,425,0,55,55
2018-12-07 02:32:21.8249,172.8,95,55,54.98,0.1,19.99,64,8,8.2,0,55,55
2018-12-07 02:32:22.0749,172.8,95,55,54.98,0.1,19.93,3,747.2,0,25,55,55
2018-12-07 02:32:22.3249,172.8,95,55,54.98,0,19.91,4,747.1,0,25,55,55
2018-12-07 02:32:22.5749,172.8,95,55,54.98,0,19.93,65,-800,-810,0,55,55
2018-12-07 02:32:22.8248,172.8,95,55,54.98,0,19.93,66,5170,5170,0,55,55
2018-12-07 02:32:23.0748,172.8,95,55,54.98,0,19.93,1,747.2,0,27.5,55,55
2018-12-07 02:32:23.3248,172.8,95,55,54.98,0,19.92,2,747.1,0,27.5,55,55
2018-12-07 02:32:23.5749,172.8,95,55,54.98,0,19.92,65,-810,-800,0,55,55
2018-12-07 02:32:23.8249,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:32:24.0749,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:32:24.3249,172.8,95,55,54.98,0,19.93,67,28.6,28.5,0,55,55
2018-12-07 02:32:24.5749,172.8,95,55,54.98,0.1,19.94,52,3.82,3.8,0,55,55
2018-12-07 02:32:24.8249,172.8,95,55,54.98,0,19.93,6,-800,28.6,3.8,55,55
2018-12-07 02:32:25.0750,172.8,95,55,54.98,0,19.92,7,-800,28.5,3.8,55,55
2018-12-07 02:32:25.3250,172.8,95,55,54.98,0,20.08,1,747.2,0,27.5,55,55
2018-12-07 02:32:25.5749,172.8,95,55,54.98,0,19.92,2,747.1,0,27.5,55,55
2018-12-07 02:32:25.8249,172.8,95,55,54.98,0,19.92,61,749,744,0,55,55
2018-12-07 02:32:26.0749,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:32:26.3249,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:32:26.5749,172.8,95,55,54.98,0,19.92,3,747.3,0,25,55,55
2018-12-07 02:32:26.8249,172.8,95,55,54.98,0,19.93,4,747.2,0,25,55,55
2018-12-07 02:32:27.0749,172.8,95,55,54.98,0.1,19.93,65,-800,-800,0,55,55
2018-12-07 02:32:27.3249,172.8,95,55,54.98,0.1,19.93,66,5170,5170,0,55,55
2018-12-07 02:32:27.5750,172.8,95,55,54.98,0,19.92,1,747.3,0,27.5,55,55
2018-12-07 02:32:27.8250,172.8,95,55,54.98,0,19.91,2,747.2,0,27.5,55,55
2018-12-07 02:32:28.0750,172.8,95,55,54.98,0,19.93,65,-800,-810,0,55,55
2018-12-07 02:32:28.3250,172.8,95,55,54.98,0,19.9,51,3.82,3.8,0,55,55
2018-12-07 02:32:28.5750,172.8,95,55,54.98,0,19.95,63,50,50,0,55,55
2018-12-07 02:32:28.8250,172.8,95,55,54.98,0,20.04,67,28.4,28.4,0,55,55
2018-12-07 02:32:29.0750,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:32:29.3250,172.8,95,55,54.98,0,19.92,6,-800,28.4,3.8,55,55
2018-12-07 02:32:29.5750,172.8,95,55,54.98,0,19.93,7,-800,28.3,3.8,55,55
2018-12-07 02:32:29.8250,172.8,95,55,54.98,0.1,19.93,1,747.3,0,27.5,55,55
2018-12-07 02:32:30.0750,172.8,95,55,54.98,0.1,19.92,2,747.2,0,27.5,55,55
2018-12-07 02:32:30.3250,172.8,95,55,54.98,0,19.91,61,749.1,744,0,55,55
2018-12-07 02:32:30.5750,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:32:30.8250,172.8,95,55,54.98,0,19.92,64,8,8.1,0,55,55
2018-12-07 02:32:31.0750,172.8,95,55,54.98,0,19.92,3,747.3,0,25,55,55
2018-12-07 02:32:31.3250,172.8,95,55,54.98,0,19.93,4,747.2,0,25,55,55
2018-12-07 02:32:31.5750,172.8,95,55,54.98,0,19.93,65,-810,-800,0,55,55
2018-12-07 02:32:31.8250,172.8,95,55,54.98,0,19.93,66,5180,5180,0,55,55
2018-12-07 02:32:32.0750,172.8,95,55,54.98,0,19.92,1,747.3,0,27.5,55,55
2018-12-07 02:32:32.3250,172.8,95,55,54.98,0,19.86,2,747.2,0,27.5,55,55
2018-12-07 02:32:32.5750,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:32:32.8250,172.8,95,55,54.98,0.1,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:32:33.0751,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:32:33.3251,172.8,95,55,54.98,0,19.92,67,28.2,28.2,0,55,55
2018-12-07 02:32:33.5751,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:32:33.8250,172.8,95,55,54.98,0,19.93,6,-810,28.2,3.8,55,55
2018-12-07 02:32:34.0750,172.8,95,55,54.98,0,19.92,7,-800,28.2,3.8,55,55
2018-12-07 02:32:34.3250,172.8,95,55,54.98,0,19.92,1,747.3,0,27.5,55,55
2018-12-07 02:32:34.5750,172.8,95,55,54.98,0,19.92,2,747.3,0,27.5,55,55
2018-12-07 02:32:34.8250,172.8,95,55,54.98,0,19.94,61,749,743.9,0,55,55
2018-12-07 02:32:35.0750,172.8,95,55,54.98,0.1,19.94,62,425,425,0,55,55
2018-12-07 02:32:35.3250,172.8,95,55,54.98,0.1,19.98,64,8,8.1,0,55,55
2018-12-07 02:32:35.5750,172.8,95,55,54.98,0.1,19.9,3,747.3,0,25,55,55
2018-12-07 02:32:35.8250,172.8,95,55,54.98,0,19.92,4,747.3,0,25,55,55
2018-12-07 02:32:36.0750,172.8,95,55,54.98,0,19.92,65,-810,-800,0,55,55
2018-12-07 02:32:36.3250,172.8,95,55,54.98,0,19.92,66,5170,5160,0,55,55
2018-12-07 02:32:36.5750,172.8,95,55,54.98,0,19.93,1,747.3,0,27.5,55,55
2018-12-07 02:32:36.8250,172.8,95,55,54.98,0,19.92,2,747.3,0,27.5,55,55
2018-12-07 02:32:37.0750,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 02:32:37.3250,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:32:37.5750,172.8,95,55,54.98,0.1,19.92,63,50,50,0,55,55
2018-12-07 02:32:37.8250,172.8,95,55,54.98,0,19.91,67,28.1,28,0,55,55
2018-12-07 02:32:38.0750,172.8,95,55,54.98,0.1,19.92,52,3.82,3.79,0,55,55
2018-12-07 02:32:38.3250,172.8,95,55,54.98,0,19.94,6,-790,28.1,3.8,55,55
2018-12-07 02:32:38.5750,172.8,95,55,54.98,0,19.92,7,-800,28,3.8,55,55
2018-12-07 02:32:38.8250,172.8,95,55,54.98,0,19.94,1,747.3,0,27.5,55,55
2018-12-07 02:32:39.0750,172.8,95,55,54.98,0,19.92,2,747.3,0,27.5,55,55
2018-12-07 02:32:39.3250,172.8,95,55,54.98,0,19.93,61,749.2,744.1,0,55,55
2018-12-07 02:32:39.5750,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:32:39.8251,172.8,95,55,54.98,0,19.94,64,8,8.1,0,55,55
2018-12-07 02:32:40.0751,172.8,95,55,54.98,0,19.93,3,747.3,0,25,55,55
2018-12-07 02:32:40.3251,172.8,95,55,54.98,0,19.92,4,747.3,0,25,55,55
2018-12-07 02:32:40.5751,172.8,95,55,54.98,0.1,19.95,65,-790,-800,0,55,55
2018-12-07 02:32:40.8251,172.8,95,55,54.98,0.1,19.92,66,5170,5170,0,55,55
2018-12-07 02:32:41.0751,172.8,95,55,54.98,0.1,19.94,1,747.5,0,27.5,55,55
2018-12-07 02:32:41.3251,172.8,95,55,54.98,0.1,19.93,2,747.3,0,27.5,55,55
2018-12-07 02:32:41.5751,172.8,95,55,54.98,0,19.93,65,-800,-790,0,55,55
2018-12-07 02:32:41.8251,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:32:42.0751,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:32:42.3251,172.8,95,55,54.98,0,19.91,67,27.9,27.9,0,55,55
2018-12-07 02:32:42.5751,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:32:42.8251,172.8,95,55,54.98,0,19.92,6,-800,27.9,3.8,55,55
2018-12-07 02:32:43.0751,172.8,95,55,54.98,0.1,19.93,7,-790,27.8,3.8,55,55
2018-12-07 02:32:43.3251,172.8,95,55,54.98,0.1,19.92,1,747.5,0,27.5,55,55
2018-12-07 02:32:43.5751,172.8,95,55,54.98,0.1,19.93,2,747.3,0,27.5,55,55
2018-12-07 02:32:43.8251,172.8,95,55,54.98,0,19.93,61,749.1,744.1,0,55,55
2018-12-07 02:32:44.0751,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:32:44.3251,172.8,95,55,54.98,0,19.93,64,8,8.1,0,55,55
2018-12-07 02:32:44.5752,172.8,95,55,54.98,0,19.92,3,747.5,0,25,55,55
2018-12-07 02:32:44.8252,172.8,95,55,54.98,0,19.92,4,747.3,0,25,55,55
2018-12-07 02:32:45.0751,172.8,95,55,54.98,0,19.92,65,-810,-800,0,55,55
2018-12-07 02:32:45.3251,172.8,95,55,54.98,0,19.93,66,5180,5180,0,55,55
2018-12-07 02:32:45.5751,172.8,95,55,54.98,0,19.92,1,747.5,0,27.5,55,55
2018-12-07 02:32:45.8251,172.8,95,55,54.98,0,19.92,2,747.3,0,27.5,55,55
2018-12-07 02:32:46.0751,172.8,95,55,54.98,0.1,19.93,65,-800,-800,0,55,55
2018-12-07 02:32:46.3251,172.8,95,55,54.98,0.1,19.9,51,3.82,3.8,0,55,55
2018-12-07 02:32:46.5751,172.8,95,55,54.98,0.1,19.93,63,50,50,0,55,55
2018-12-07 02:32:46.8251,172.8,95,55,54.98,0,19.97,67,27.7,27.7,0,55,55
2018-12-07 02:32:47.0751,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:32:47.3251,172.8,95,55,54.98,0,19.93,6,-800,27.7,3.8,55,55
2018-12-07 02:32:47.5751,172.8,95,55,54.98,0,19.93,7,-800,27.7,3.8,55,55
2018-12-07 02:32:47.8251,172.8,95,55,54.98,0,19.92,1,747.5,0,27.5,55,55
2018-12-07 02:32:48.0751,172.8,95,55,54.98,0,19.93,2,747.3,0,27.5,55,55
2018-12-07 02:32:48.3252,172.8,95,55,54.98,0,19.92,61,749.2,744.1,0,55,55
2018-12-07 02:32:48.5752,172.8,95,55,54.98,0.1,19.92,62,425,425,0,55,55
2018-12-07 02:32:48.8252,172.8,95,55,54.98,0,19.97,64,8,8.2,0,55,55
2018-12-07 02:32:49.0751,172.8,95,55,54.98,0.1,19.93,3,747.5,0,25,55,55
2018-12-07 02:32:49.3251,172.8,95,55,54.98,0,19.93,4,747.3,0,25,55,55
2018-12-07 02:32:49.5751,172.8,95,55,54.98,0,19.81,65,-800,-800,0,55,55
2018-12-07 02:32:49.8251,172.8,95,55,54.98,0,19.93,66,5190,5190,0,55,55
2018-12-07 02:32:50.0751,172.8,95,55,54.98,0,19.93,1,747.5,0,27.5,55,55
2018-12-07 02:32:50.3251,172.8,95,55,54.98,0,19.93,2,747.3,0,27.5,55,55
2018-12-07 02:32:50.5751,172.8,95,55,54.98,0,19.92,65,-800,-790,0,55,55
2018-12-07 02:32:50.8251,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:32:51.0751,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:32:51.3251,172.8,95,55,54.98,0.1,19.92,67,27.6,27.6,0,55,55
2018-12-07 02:32:51.5751,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:32:51.8251,172.8,95,55,54.98,0.1,19.94,6,-790,27.6,3.8,55,55
2018-12-07 02:32:52.0751,172.8,95,55,54.98,0,19.98,7,-800,27.5,3.8,55,55
2018-12-07 02:32:52.3251,172.8,95,55,54.98,0,19.92,1,747.5,0,27.5,55,55
2018-12-07 02:32:52.5751,172.8,95,55,54.98,0,19.94,2,747.3,0,27.5,55,55
2018-12-07 02:32:52.8252,172.8,95,55,54.98,0,19.92,61,749.3,744.1,0,55,55
2018-12-07 02:32:53.0752,172.8,95,55,54.98,0,19.89,62,425,425,0,55,55
2018-12-07 02:32:53.3252,172.8,95,55,54.98,0,19.93,64,8,8.1,0,55,55
2018-12-07 02:32:53.5752,172.8,95,55,54.98,0,19.92,3,747.5,0,25,55,55
2018-12-07 02:32:53.8253,172.8,95,55,54.98,0,19.93,4,747.3,0,25,55,55
2018-12-07 02:32:54.0753,172.8,95,55,54.98,0.1,19.92,65,-790,-800,0,55,55
2018-12-07 02:32:54.3253,172.8,95,55,54.98,0.1,19.94,66,5190,5190,0,55,55
2018-12-07 02:32:54.5753,172.8,95,55,54.98,0.1,19.92,1,747.5,0,27.5,55,55
2018-12-07 02:32:54.8253,172.8,95,55,54.98,0,19.95,2,747.3,0,27.5,55,55
2018-12-07 02:32:55.0753,172.8,95,55,54.98,0,19.89,65,-800,-790,0,55,55
2018-12-07 02:32:55.3252,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:32:55.5752,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:32:55.8252,172.8,95,55,54.98,0,19.93,67,27.5,27.4,0,55,55
2018-12-07 02:32:56.0752,172.8,95,55,54.98,0,19.94,52,3.82,3.8,0,55,55
2018-12-07 02:32:56.3252,172.8,95,55,54.98,0,19.92,6,-790,27.4,3.8,55,55
2018-12-07 02:32:56.5752,172.8,95,55,54.98,0.1,19.93,7,-790,27.4,3.8,55,55
2018-12-07 02:32:56.8253,172.8,95,55,54.98,0,19.93,1,747.5,0,27.5,55,55
2018-12-07 02:32:57.0753,172.8,95,55,54.98,0.1,19.93,2,747.4,0,27.5,55,55
2018-12-07 02:32:57.3253,172.8,95,55,54.98,0,19.93,61,749.3,744.2,0,55,55
2018-12-07 02:32:57.5753,172.8,95,55,54.98,0,19.91,62,425,425,0,55,55
2018-12-07 02:32:57.8253,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:32:58.0753,172.8,95,55,54.98,0,19.93,3,747.5,0,25,55,55
2018-12-07 02:32:58.3253,172.8,95,55,54.98,0,19.85,4,747.4,0,25,55,55
2018-12-07 02:32:58.5753,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:32:58.8253,172.8,95,55,54.98,0,19.92,66,5190,5190,0,55,55
2018-12-07 02:32:59.0753,172.8,95,55,54.98,0,19.92,1,747.5,0,27.5,55,55
2018-12-07 02:32:59.3253,172.8,95,55,54.98,0,19.9,2,747.4,0,27.5,55,55
2018-12-07 02:32:59.5753,172.8,95,55,54.98,0.1,19.94,65,-790,-800,0,55,55
2018-12-07 02:32:59.8253,172.8,95,55,54.98,0.1,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:33:00.0753,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:33:00.3253,172.8,95,55,54.98,0,19.93,67,27.3,27.3,0,55,55
2018-12-07 02:33:00.5753,172.8,95,55,54.98,0,19.9,52,3.82,3.8,0,55,55
2018-12-07 02:33:00.8253,172.8,95,55,54.98,0,19.92,6,-800,27.3,3.8,55,55
2018-12-07 02:33:01.0754,172.8,95,55,54.98,0,19.93,7,-800,27.3,3.8,55,55
2018-12-07 02:33:01.3253,172.8,95,55,54.98,0,19.93,1,747.5,0,27.5,55,55
2018-12-07 02:33:01.5753,172.8,95,55,54.98,0,19.92,2,747.4,0,27.5,55,55
2018-12-07 02:33:01.8253,172.8,95,55,54.98,0,19.92,61,749.3,744.1,0,55,55
2018-12-07 02:33:02.0753,172.8,95,55,54.98,0.1,19.93,62,425,425,0,55,55
2018-12-07 02:33:02.3253,172.8,95,55,54.98,0.1,19.89,64,8,8.2,0,55,55
2018-12-07 02:33:02.5753,172.8,95,55,54.98,0.1,19.93,3,747.6,0,25,55,55
2018-12-07 02:33:02.8253,172.8,95,55,54.98,0,19.92,4,747.5,0,25,55,55
2018-12-07 02:33:03.0754,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 02:33:03.3254,172.8,95,55,54.98,0,19.93,66,5190,5190,0,55,55
2018-12-07 02:33:03.5753,172.8,95,55,54.98,0,19.93,1,747.6,0,27.5,55,55
2018-12-07 02:33:03.8253,172.8,95,55,54.98,0,19.94,2,747.5,0,27.5,55,55
2018-12-07 02:33:04.0753,172.8,95,55,54.98,0,19.93,65,-800,-790,0,55,55
2018-12-07 02:33:04.3253,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:33:04.5753,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:33:04.8253,172.8,95,55,54.98,0.1,19.93,67,27.2,27.2,0,55,55
2018-12-07 02:33:05.0753,172.8,95,55,54.98,0.1,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:33:05.3253,172.8,95,55,54.98,0.1,19.92,6,-790,27.2,3.8,55,55
2018-12-07 02:33:05.5754,172.8,95,55,54.98,0,19.94,7,-800,27.2,3.8,55,55
2018-12-07 02:33:05.8254,172.8,95,55,54.98,0,19.93,1,747.6,0,27.5,55,55
2018-12-07 02:33:06.0754,172.8,95,55,54.98,0,19.85,2,747.5,0,27.5,55,55
2018-12-07 02:33:06.3254,172.8,95,55,54.98,0,19.92,61,749.3,744.2,0,55,55
2018-12-07 02:33:06.5754,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:33:06.8253,172.8,95,55,54.98,0,19.92,64,8,8.2,0,55,55
2018-12-07 02:33:07.0753,172.8,95,55,54.98,0,19.92,3,747.6,0,25,55,55
2018-12-07 02:33:07.3253,172.8,95,55,54.98,0,19.93,4,747.5,0,25,55,55
2018-12-07 02:33:07.5753,172.8,95,55,54.98,0.1,19.93,65,-790,-790,0,55,55
2018-12-07 02:33:07.8254,172.8,95,55,54.98,0.1,19.93,66,5190,5190,0,55,55
2018-12-07 02:33:08.0754,172.8,95,55,54.98,0.1,19.93,1,747.6,0,27.5,55,55
2018-12-07 02:33:08.3254,172.8,95,55,54.98,0,19.92,2,747.5,0,27.5,55,55
2018-12-07 02:33:08.5754,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 02:33:08.8254,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:33:09.0753,172.8,95,55,54.98,0,19.94,63,50,50,0,55,55
2018-12-07 02:33:09.3253,172.8,95,55,54.98,0,19.92,67,27.1,27.1,0,55,55
2018-12-07 02:33:09.5753,172.8,95,55,54.98,0,19.96,52,3.82,3.8,0,55,55
2018-12-07 02:33:09.8253,172.8,95,55,54.98,0,19.92,6,-790,27.1,3.8,55,55
2018-12-07 02:33:10.0753,172.8,95,55,54.98,0,19.93,7,-790,27,3.8,55,55
2018-12-07 02:33:10.3253,172.8,95,55,54.98,0.1,19.93,1,747.6,0,27.5,55,55
2018-12-07 02:33:10.5753,172.8,95,55,54.98,0,19.92,2,747.5,0,27.5,55,55
2018-12-07 02:33:10.8254,172.8,95,55,54.98,0,19.93,61,749.4,744.2,0,55,55
2018-12-07 02:33:11.0754,172.8,95,55,54.98,0,19.97,62,425,425,0,55,55
2018-12-07 02:33:11.3254,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:33:11.5754,172.8,95,55,54.98,0,19.92,3,747.6,0,25,55,55
2018-12-07 02:33:11.8254,172.8,95,55,54.98,0,19.92,4,747.5,0,25,55,55
2018-12-07 02:33:12.0754,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:33:12.3254,172.8,95,55,54.98,0,19.93,66,5190,5190,0,55,55
2018-12-07 02:33:12.5754,172.8,95,55,54.98,0,19.93,1,747.6,0,27.5,55,55
2018-12-07 02:33:12.8254,172.8,95,55,54.98,0.1,19.92,2,747.5,0,27.5,55,55
2018-12-07 02:33:13.0754,172.8,95,55,54.98,0.1,19.92,65,-800,-800,0,55,55
2018-12-07 02:33:13.3254,172.8,95,55,54.98,0.1,19.95,51,3.82,3.8,0,55,55
2018-12-07 02:33:13.5754,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:33:13.8254,172.8,95,55,54.98,0,19.92,67,27,26.9,0,55,55
2018-12-07 02:33:14.0754,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:33:14.3254,172.8,95,55,54.98,0,19.93,6,-800,26.9,3.8,55,55
2018-12-07 02:33:14.5754,172.8,95,55,54.98,0,19.94,7,-800,26.9,3.8,55,55
2018-12-07 02:33:14.8254,172.8,95,55,54.98,0,19.92,1,747.6,0,27.5,55,55
2018-12-07 02:33:15.0754,172.8,95,55,54.98,0,19.92,2,747.5,0,27.5,55,55
2018-12-07 02:33:15.3254,172.8,95,55,54.98,0,19.94,61,749.5,744.2,0,55,55
2018-12-07 02:33:15.5754,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:33:15.8254,172.8,95,55,54.98,0.1,19.92,64,8,8.1,0,55,55
2018-12-07 02:33:16.0754,172.8,95,55,54.98,0,19.92,3,747.6,0,25,55,55
2018-12-07 02:33:16.3254,172.8,95,55,54.98,0,19.94,4,747.5,0,25,55,55
2018-12-07 02:33:16.5754,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:33:16.8255,172.8,95,55,54.98,0,19.93,66,5190,5180,0,55,55
2018-12-07 02:33:17.0755,172.8,95,55,54.98,0,19.92,1,747.6,0,27.5,55,55
2018-12-07 02:33:17.3255,172.8,95,55,54.98,0,19.93,2,747.4,0,27.5,55,55
2018-12-07 02:33:17.5755,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 02:33:17.8255,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:33:18.0755,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:33:18.3255,172.8,95,55,54.98,0.1,19.94,67,26.8,26.8,0,55,55
2018-12-07 02:33:18.5755,172.8,95,55,54.98,0.1,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:33:18.8255,172.8,95,55,54.98,0.1,19.92,6,-800,26.8,3.8,55,55
2018-12-07 02:33:19.0755,172.8,95,55,54.98,0,19.92,7,-800,26.8,3.8,55,55
2018-12-07 02:33:19.3255,172.8,95,55,54.98,0,19.93,1,747.6,0,27.5,55,55
2018-12-07 02:33:19.5755,172.8,95,55,54.98,0,19.93,2,747.4,0,27.5,55,55
2018-12-07 02:33:19.8255,172.8,95,55,54.98,0,19.92,61,749.4,744.3,0,55,55
2018-12-07 02:33:20.0755,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:33:20.3255,172.8,95,55,54.98,0,19.91,64,8,8.1,0,55,55
2018-12-07 02:33:20.5755,172.8,95,55,54.98,0,19.93,3,747.6,0,25,55,55
2018-12-07 02:33:20.8255,172.8,95,55,54.98,0,19.92,4,747.4,0,25,55,55
2018-12-07 02:33:21.0755,172.8,95,55,54.98,0.1,19.95,65,-790,-800,0,55,55
2018-12-07 02:33:21.3255,172.8,95,55,54.98,0.1,19.93,66,5170,5180,0,55,55
2018-12-07 02:33:21.5756,172.8,95,55,54.98,0.1,19.93,1,747.6,0,27.5,55,55
2018-12-07 02:33:21.8256,172.8,95,55,54.98,0,19.94,2,747.4,0,27.5,55,55
2018-12-07 02:33:22.0756,172.8,95,55,54.98,0,19.94,65,-810,-810,0,55,55
2018-12-07 02:33:22.3256,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:33:22.5756,172.8,95,55,54.98,0,19.94,63,50,50,0,55,55
2018-12-07 02:33:22.8255,172.8,95,55,54.98,0,19.93,67,26.7,26.7,0,55,55
2018-12-07 02:33:23.0755,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:33:23.3255,172.8,95,55,54.98,0,19.93,6,-810,26.7,3.8,55,55
2018-12-07 02:33:23.5755,172.8,95,55,54.98,0,19.93,7,-810,26.7,3.8,55,55
2018-12-07 02:33:23.8255,172.8,95,55,54.98,0,19.94,1,747.6,0,27.5,55,55
2018-12-07 02:33:24.0755,172.8,95,55,54.98,0.1,19.94,2,747.4,0,27.5,55,55
2018-12-07 02:33:24.3255,172.8,95,55,54.98,0.1,19.92,61,749.2,744.2,0,55,55
2018-12-07 02:33:24.5755,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:33:24.8255,172.8,95,55,54.98,0,19.92,64,8,8.1,0,55,55
2018-12-07 02:33:25.0755,172.8,95,55,54.98,0,19.93,3,747.6,0,25,55,55
2018-12-07 02:33:25.3255,172.8,95,55,54.98,0,19.92,4,747.5,0,25,55,55
2018-12-07 02:33:25.5755,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:33:25.8255,172.8,95,55,54.98,0,19.93,66,5170,5170,0,55,55
2018-12-07 02:33:26.0755,172.8,95,55,54.98,0,19.92,1,747.6,0,27.5,55,55
2018-12-07 02:33:26.3255,172.8,95,55,54.98,0,19.93,2,747.5,0,27.5,55,55
2018-12-07 02:33:26.5755,172.8,95,55,54.98,0.1,19.93,65,-800,-800,0,55,55
2018-12-07 02:33:26.8255,172.8,95,55,54.98,0,19.87,51,3.82,3.8,0,55,55
2018-12-07 02:33:27.0756,172.8,95,55,54.98,0.1,19.93,63,50,50,0,55,55
2018-12-07 02:33:27.3256,172.8,95,55,54.98,0,19.92,67,26.6,26.6,0,55,55
2018-12-07 02:33:27.5756,172.8,95,55,54.98,0,19.91,52,3.82,3.8,0,55,55
2018-12-07 02:33:27.8256,172.8,95,55,54.98,0,19.92,6,-810,26.6,3.8,55,55
2018-12-07 02:33:28.0756,172.8,95,55,54.98,0,19.92,7,-800,26.6,3.8,55,55
2018-12-07 02:33:28.3257,172.8,95,55,54.98,0,19.94,1,747.6,0,27.5,55,55
2018-12-07 02:33:28.5757,172.8,95,55,54.98,0,19.93,2,747.5,0,27.5,55,55
2018-12-07 02:33:28.8257,172.8,95,55,54.98,0,19.94,61,749.3,744.3,0,55,55
2018-12-07 02:33:29.0757,172.8,95,55,54.98,0.1,19.93,62,425,425,0,55,55
2018-12-07 02:33:29.3258,172.8,95,55,54.98,0.1,19.93,64,8,8.1,0,55,55
2018-12-07 02:33:29.5758,172.8,95,55,54.98,0.1,19.92,3,747.6,0,25,55,55
2018-12-07 02:33:29.8258,172.8,95,55,54.98,0,19.92,4,747.5,0,25,55,55
2018-12-07 02:33:30.0757,172.8,95,55,54.98,0,19.94,65,-810,-800,0,55,55
2018-12-07 02:33:30.3257,172.8,95,55,54.98,0,19.92,66,5170,5170,0,55,55
2018-12-07 02:33:30.5756,172.8,95,55,54.98,0,19.93,1,747.6,0,27.5,55,55
2018-12-07 02:33:30.8256,172.8,95,55,54.98,0,19.92,2,747.5,0,27.5,55,55
2018-12-07 02:33:31.0756,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:33:31.3256,172.8,95,55,54.98,0,19.91,51,3.82,3.8,0,55,55
2018-12-07 02:33:31.5756,172.8,95,55,54.98,0,19.85,63,50,50,0,55,55
2018-12-07 02:33:31.8256,172.8,95,55,54.98,0,19.92,67,26.5,26.6,0,55,55
2018-12-07 02:33:32.0756,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:33:32.3256,172.8,95,55,54.98,0,19.94,6,-800,26.5,3.8,55,55
2018-12-07 02:33:32.5757,172.8,95,55,54.98,0,19.92,7,-800,26.5,3.8,55,55
2018-12-07 02:33:32.8257,172.8,95,55,54.98,0,19.92,1,747.7,0,27.5,55,55
2018-12-07 02:33:33.0757,172.8,95,55,54.98,0,19.94,2,747.6,0,27.5,55,55
2018-12-07 02:33:33.3256,172.8,95,55,54.98,0,19.94,61,749.5,744.3,0,55,55
2018-12-07 02:33:33.5756,172.8,95,55,54.98,0,19.9,62,425,425,0,55,55
2018-12-07 02:33:33.8256,172.8,95,55,54.98,0,19.92,64,8,8.1,0,55,55
2018-12-07 02:33:34.0756,172.8,95,55,54.98,0,19.94,3,747.7,0,25,55,55
2018-12-07 02:33:34.3256,172.8,95,55,54.98,0,19.93,4,747.6,0,25,55,55
2018-12-07 02:33:34.5756,172.8,95,55,54.98,0.1,19.93,65,-790,-800,0,55,55
2018-12-07 02:33:34.8256,172.8,95,55,54.98,0.1,19.93,66,5180,5180,0,55,55
2018-12-07 02:33:35.0756,172.8,95,55,54.98,0.1,19.93,1,747.7,0,27.5,55,55
2018-12-07 02:33:35.3256,172.8,95,55,54.98,0.1,19.93,2,747.6,0,27.5,55,55
2018-12-07 02:33:35.5756,172.8,95,55,54.98,0,19.92,65,-790,-790,0,55,55
2018-12-07 02:33:35.8256,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:33:36.0756,172.8,95,55,54.98,0,19.91,63,50,50,0,55,55
2018-12-07 02:33:36.3256,172.8,95,55,54.98,0,19.93,67,26.4,26.5,0,55,55
2018-12-07 02:33:36.5756,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:33:36.8257,172.8,95,55,54.98,0,19.92,6,-790,26.4,3.8,55,55
2018-12-07 02:33:37.0757,172.8,95,55,54.98,0,19.92,7,-790,26.5,3.8,55,55
2018-12-07 02:33:37.3257,172.8,95,55,54.98,0,19.93,1,747.7,0,27.5,55,55
2018-12-07 02:33:37.5757,172.8,95,55,54.98,0.1,19.92,2,747.6,0,27.5,55,55
2018-12-07 02:33:37.8257,172.8,95,55,54.98,0.1,19.93,61,749.5,744.3,0,55,55
2018-12-07 02:33:38.0757,172.8,95,55,54.98,0,19.91,62,425,425,0,55,55
2018-12-07 02:33:38.3257,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:33:38.5757,172.8,95,55,54.98,0,19.92,3,747.7,0,25,55,55
2018-12-07 02:33:38.8257,172.8,95,55,54.98,0,19.93,4,747.6,0,25,55,55
2018-12-07 02:33:39.0757,172.8,95,55,54.98,0,19.91,65,-800,-800,0,55,55
2018-12-07 02:33:39.3257,172.8,95,55,54.98,0,19.93,66,5180,5180,0,55,55
2018-12-07 02:33:39.5757,172.8,95,55,54.98,0,19.93,1,747.6,0,27.5,55,55
2018-12-07 02:33:39.8257,172.8,95,55,54.98,0,19.92,2,747.6,0,27.5,55,55
2018-12-07 02:33:40.0757,172.8,95,55,54.98,0,19.93,65,-790,-790,0,55,55
2018-12-07 02:33:40.3257,172.8,95,55,54.98,0.1,19.94,51,3.82,3.8,0,55,55
2018-12-07 02:33:40.5757,172.8,95,55,54.98,0.1,19.93,63,50,50,0,55,55
2018-12-07 02:33:40.8257,172.8,95,55,54.98,0.1,19.94,67,26.4,26.4,0,55,55
2018-12-07 02:33:41.0757,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:33:41.3257,172.8,95,55,54.98,0,19.94,6,-800,26.3,3.8,55,55
2018-12-07 02:33:41.5757,172.8,95,55,54.98,0,19.92,7,-790,26.4,3.8,55,55
2018-12-07 02:33:41.8257,172.8,95,55,54.98,0,19.93,1,747.6,0,27.5,55,55
2018-12-07 02:33:42.0757,172.8,95,55,54.98,0,19.92,2,747.6,0,27.5,55,55
2018-12-07 02:33:42.3257,172.8,95,55,54.98,0,20.05,61,749.4,744.3,0,55,55
2018-12-07 02:33:42.5757,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:33:42.8257,172.8,95,55,54.98,0,19.91,64,8,8.2,0,55,55
2018-12-07 02:33:43.0758,172.8,95,55,54.98,0.1,19.92,3,747.6,0,25,55,55
2018-12-07 02:33:43.3258,172.8,95,55,54.98,0,19.93,4,747.6,0,25,55,55
2018-12-07 02:33:43.5757,172.8,95,55,54.98,0,19.9,65,-790,-790,0,55,55
2018-12-07 02:33:43.8257,172.8,95,55,54.98,0,19.92,66,5190,5190,0,55,55
2018-12-07 02:33:44.0757,172.8,95,55,54.98,0,19.94,1,747.6,0,27.5,55,55
2018-12-07 02:33:44.3257,172.8,95,55,54.98,0,19.93,2,747.6,0,27.5,55,55
2018-12-07 02:33:44.5757,172.8,95,55,54.98,0,19.93,65,-800,-790,0,55,55
2018-12-07 02:33:44.8257,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:33:45.0757,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:33:45.3257,172.8,95,55,54.98,0,19.94,67,26.3,26.3,0,55,55
2018-12-07 02:33:45.5757,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:33:45.8257,172.8,95,55,54.98,0.1,19.93,6,-790,26.3,3.8,55,55
2018-12-07 02:33:46.0757,172.8,95,55,54.98,0,19.82,7,-800,26.3,3.8,55,55
2018-12-07 02:33:46.3257,172.8,95,55,54.98,0,19.93,1,747.7,0,27.5,55,55
2018-12-07 02:33:46.5757,172.8,95,55,54.98,0,19.93,2,747.6,0,27.5,55,55
2018-12-07 02:33:46.8257,172.8,95,55,54.98,0,19.93,61,749.5,744.3,0,55,55
2018-12-07 02:33:47.0757,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:33:47.3257,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:33:47.5758,172.8,95,55,54.98,0,19.93,3,747.7,0,25,55,55
2018-12-07 02:33:47.8258,172.8,95,55,54.98,0,19.93,4,747.6,0,25,55,55
2018-12-07 02:33:48.0758,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:33:48.3258,172.8,95,55,54.98,0,19.93,66,5180,5180,0,55,55
2018-12-07 02:33:48.5758,172.8,95,55,54.98,0,19.93,1,747.7,0,27.5,55,55
2018-12-07 02:33:48.8258,172.8,95,55,54.98,0,19.92,2,747.6,0,27.5,55,55
2018-12-07 02:33:49.0757,172.8,95,55,54.98,0,19.93,65,-790,-790,0,55,55
2018-12-07 02:33:49.3257,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:33:49.5757,172.8,95,55,54.98,0.1,19.93,63,50,50,0,55,55
2018-12-07 02:33:49.8258,172.8,95,55,54.98,0,19.97,67,26.2,26.2,0,55,55
2018-12-07 02:33:50.0758,172.8,95,55,54.98,0,19.94,52,3.82,3.8,0,55,55
2018-12-07 02:33:50.3258,172.8,95,55,54.98,0,19.92,6,-800,26.2,3.8,55,55
2018-12-07 02:33:50.5758,172.8,95,55,54.98,0,19.93,7,-790,26.2,3.8,55,55
2018-12-07 02:33:50.8258,172.8,95,55,54.98,0,19.93,1,747.7,0,27.5,55,55
2018-12-07 02:33:51.0758,172.8,95,55,54.98,0,19.93,2,747.6,0,27.5,55,55
2018-12-07 02:33:51.3258,172.8,95,55,54.98,0.1,19.93,61,749.5,744.4,0,55,55
2018-12-07 02:33:51.5758,172.8,95,55,54.98,0.1,19.92,62,425,425,0,55,55
2018-12-07 02:33:51.8258,172.8,95,55,54.98,0.1,19.92,64,8,8.1,0,55,55
2018-12-07 02:33:52.0758,172.8,95,55,54.98,0,19.92,3,747.7,0,25,55,55
2018-12-07 02:33:52.3258,172.8,95,55,54.98,0,19.93,4,747.6,0,25,55,55
2018-12-07 02:33:52.5758,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:33:52.8258,172.8,95,55,54.98,0,19.92,66,5190,5180,0,55,55
2018-12-07 02:33:53.0758,172.8,95,55,54.98,0,19.92,1,747.7,0,27.5,55,55
2018-12-07 02:33:53.3258,172.8,95,55,54.98,0,19.93,2,747.6,0,27.5,55,55
2018-12-07 02:33:53.5758,172.8,95,55,54.98,0.1,19.91,65,-800,-800,0,55,55
2018-12-07 02:33:53.8258,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 02:33:54.0758,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:33:54.3258,172.8,95,55,54.98,0,19.92,67,26.1,26.1,0,55,55
2018-12-07 02:33:54.5758,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:33:54.8258,172.8,95,55,54.98,0,19.93,6,-800,26.1,3.8,55,55
2018-12-07 02:33:55.0758,172.8,95,55,54.98,0,19.92,7,-800,26.1,3.8,55,55
2018-12-07 02:33:55.3259,172.8,95,55,54.98,0,19.93,1,747.7,0,27.5,55,55
2018-12-07 02:33:55.5758,172.8,95,55,54.98,0,19.92,2,747.6,0,27.5,55,55
2018-12-07 02:33:55.8258,172.8,95,55,54.98,0,19.93,61,749.6,744.4,0,55,55
2018-12-07 02:33:56.0758,172.8,95,55,54.98,0,19.94,62,425,425,0,55,55
2018-12-07 02:33:56.3258,172.8,95,55,54.98,0,19.92,64,8,8.2,0,55,55
2018-12-07 02:33:56.5758,172.8,95,55,54.98,0,19.82,3,747.7,0,25,55,55
2018-12-07 02:33:56.8258,172.8,95,55,54.98,0.1,19.93,4,747.6,0,25,55,55
2018-12-07 02:33:57.0758,172.8,95,55,54.98,0.1,19.97,65,-790,-800,0,55,55
2018-12-07 02:33:57.3258,172.8,95,55,54.98,0.1,19.93,66,5180,5180,0,55,55
2018-12-07 02:33:57.5758,172.8,95,55,54.98,0.1,19.88,1,747.7,0,27.5,55,55
2018-12-07 02:33:57.8258,172.8,95,55,54.98,0,19.93,2,747.6,0,27.5,55,55
2018-12-07 02:33:58.0759,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 02:33:58.3259,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:33:58.5759,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:33:58.8259,172.8,95,55,54.98,0,19.93,67,26,26.1,0,55,55
2018-12-07 02:33:59.0759,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:33:59.3259,172.8,95,55,54.98,0,19.93,6,-790,26,3.8,55,55
2018-12-07 02:33:59.5759,172.8,95,55,54.98,0.1,19.93,7,-800,26.1,3.8,55,55
2018-12-07 02:33:59.8259,172.8,95,55,54.98,0.1,19.93,1,747.7,0,27.5,55,55
2018-12-07 02:34:00.0759,172.8,95,55,54.98,0,19.93,2,747.6,0,27.5,55,55
2018-12-07 02:34:00.3258,172.8,95,55,54.98,0,19.94,61,749.5,744.4,0,55,55
2018-12-07 02:34:00.5758,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:34:00.8258,172.8,95,55,54.98,0,19.92,64,8,8.2,0,55,55
2018-12-07 02:34:01.0758,172.8,95,55,54.98,0,19.91,3,747.8,0,25,55,55
2018-12-07 02:34:01.3259,172.8,95,55,54.98,0,19.92,4,747.6,0,25,55,55
2018-12-07 02:34:01.5759,172.8,95,55,54.98,0,20,65,-800,-790,0,55,55
2018-12-07 02:34:01.8259,172.8,95,55,54.98,0,19.92,66,5190,5190,0,55,55
2018-12-07 02:34:02.0758,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:34:02.3258,172.8,95,55,54.98,0,19.93,2,747.6,0,27.5,55,55
2018-12-07 02:34:02.5758,172.8,95,55,54.98,0.1,19.93,65,-790,-800,0,55,55
2018-12-07 02:34:02.8258,172.8,95,55,54.98,0.1,19.91,51,3.82,3.8,0,55,55
2018-12-07 02:34:03.0758,172.8,95,55,54.98,0.1,19.93,63,50,50,0,55,55
2018-12-07 02:34:03.3257,172.8,95,55,54.98,0,19.93,67,26,26,0,55,55
2018-12-07 02:34:03.5757,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:34:03.8257,172.8,95,55,54.98,0,19.93,6,-800,26,3.8,55,55
2018-12-07 02:34:04.0758,172.8,95,55,54.98,0,19.93,7,-790,26,3.8,55,55
2018-12-07 02:34:04.3259,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 02:34:04.5759,172.8,95,55,54.98,0,19.93,2,747.6,0,27.5,55,55
2018-12-07 02:34:04.8260,172.8,95,55,54.98,0.1,19.92,61,749.5,744.4,0,55,55
2018-12-07 02:34:05.0760,172.8,95,55,54.98,0.1,19.92,62,425,425,0,55,55
2018-12-07 02:34:05.3260,172.8,95,55,54.98,0.1,19.91,64,8,8.2,0,55,55
2018-12-07 02:34:05.5760,172.8,95,55,54.98,0,20,3,747.8,0,25,55,55
2018-12-07 02:34:05.8260,172.8,95,55,54.98,0,19.93,4,747.6,0,25,55,55
2018-12-07 02:34:06.0760,172.8,95,55,54.98,0,19.93,65,-790,-800,0,55,55
2018-12-07 02:34:06.3260,172.8,95,55,54.98,0,19.93,66,5190,5190,0,55,55
2018-12-07 02:34:06.5760,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:34:06.8261,172.8,95,55,54.98,0,19.91,2,747.6,0,27.5,55,55
2018-12-07 02:34:07.0761,172.8,95,55,54.98,0,19.92,65,-800,-790,0,55,55
2018-12-07 02:34:07.3261,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:34:07.5760,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:34:07.8260,172.8,95,55,54.98,0.1,19.93,67,25.9,26,0,55,55
2018-12-07 02:34:08.0760,172.8,95,55,54.98,0.1,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:34:08.3260,172.8,95,55,54.98,0.1,19.92,6,-790,25.9,3.8,55,55
2018-12-07 02:34:08.5760,172.8,95,55,54.98,0,19.91,7,-790,25.9,3.8,55,55
2018-12-07 02:34:08.8260,172.8,95,55,54.98,0,19.94,1,747.7,0,27.5,55,55
2018-12-07 02:34:09.0760,172.8,95,55,54.98,0,19.93,2,747.6,0,27.5,55,55
2018-12-07 02:34:09.3260,172.8,95,55,54.98,0,19.93,61,749.5,744.4,0,55,55
2018-12-07 02:34:09.5760,172.8,95,55,54.98,0,19.95,62,425,425,0,55,55
2018-12-07 02:34:09.8260,172.8,95,55,54.98,0,19.94,64,8,8.1,0,55,55
2018-12-07 02:34:10.0760,172.8,95,55,54.98,0,19.94,3,747.7,0,25,55,55
2018-12-07 02:34:10.3260,172.8,95,55,54.98,0,19.92,4,747.6,0,25,55,55
2018-12-07 02:34:10.5761,172.8,95,55,54.98,0.1,19.93,65,-790,-790,0,55,55
2018-12-07 02:34:10.8261,172.8,95,55,54.98,0,19.94,66,5180,5180,0,55,55
2018-12-07 02:34:11.0761,172.8,95,55,54.98,0.1,19.93,1,747.7,0,27.5,55,55
2018-12-07 02:34:11.3261,172.8,95,55,54.98,0,19.93,2,747.6,0,27.5,55,55
2018-12-07 02:34:11.5761,172.8,95,55,54.98,0,19.93,65,-790,-800,0,55,55
2018-12-07 02:34:11.8260,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:34:12.0760,172.8,95,55,54.98,0,19.94,63,50,50,0,55,55
2018-12-07 02:34:12.3260,172.8,95,55,54.98,0,19.93,67,25.8,25.9,0,55,55
2018-12-07 02:34:12.5760,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:34:12.8261,172.8,95,55,54.98,0,19.72,6,-790,25.8,3.8,55,55
2018-12-07 02:34:13.0761,172.8,95,55,54.98,0,19.72,7,-790,25.9,3.8,55,55
2018-12-07 02:34:13.3261,172.8,95,55,54.98,0.1,19.73,1,747.7,0,27.5,55,55
2018-12-07 02:34:13.5761,172.8,95,55,54.98,0,19.74,2,747.6,0,27.5,55,55
2018-12-07 02:34:13.8261,172.8,95,55,54.98,0,19.73,61,749.5,744.5,0,55,55
2018-12-07 02:34:14.0761,172.8,95,55,54.98,0,19.72,62,425,425,0,55,55
2018-12-07 02:34:14.3261,172.8,95,55,54.98,0,19.74,64,8,8.1,0,55,55
2018-12-07 02:34:14.5761,172.8,95,55,54.98,0,19.73,3,747.7,0,25,55,55
2018-12-07 02:34:14.8261,172.8,95,55,54.98,0,19.75,4,747.6,0,25,55,55
2018-12-07 02:34:15.0761,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 02:34:15.3261,172.8,95,55,54.98,0,19.76,66,5180,5180,0,55,55
2018-12-07 02:34:15.5761,172.8,95,55,54.98,0,19.74,1,747.8,0,27.5,55,55
2018-12-07 02:34:15.8261,172.8,95,55,54.98,0,19.74,2,747.7,0,27.5,55,55
2018-12-07 02:34:16.0761,172.8,95,55,54.98,0.1,19.76,65,-790,-790,0,55,55
2018-12-07 02:34:16.3261,172.8,95,55,54.98,0.1,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:34:16.5761,172.8,95,55,54.98,0.1,19.72,63,50,50,0,55,55
2018-12-07 02:34:16.8261,172.8,95,55,54.98,0,19.73,67,25.8,25.8,0,55,55
2018-12-07 02:34:17.0760,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:34:17.3260,172.8,95,55,54.98,0,19.73,6,-800,25.8,3.8,55,55
2018-12-07 02:34:17.5761,172.8,95,55,54.98,0,19.74,7,-800,25.8,3.8,55,55
2018-12-07 02:34:17.8261,172.8,95,55,54.98,0,19.72,1,747.8,0,27.5,55,55
2018-12-07 02:34:18.0761,172.8,95,55,54.98,0,19.73,2,747.7,0,27.5,55,55
2018-12-07 02:34:18.3261,172.8,95,55,54.98,0,19.73,61,749.5,744.4,0,55,55
2018-12-07 02:34:18.5761,172.8,95,55,54.98,0,19.72,62,425,425,0,55,55
2018-12-07 02:34:18.8261,172.8,95,55,54.98,0.1,19.73,64,8,8.1,0,55,55
2018-12-07 02:34:19.0761,172.8,95,55,54.98,0.1,19.74,3,747.8,0,25,55,55
2018-12-07 02:34:19.3261,172.8,95,55,54.98,0.1,19.73,4,747.7,0,25,55,55
2018-12-07 02:34:19.5761,172.8,95,55,54.98,0,19.74,65,-800,-800,0,55,55
2018-12-07 02:34:19.8261,172.8,95,55,54.98,0,19.73,66,5180,5180,0,55,55
2018-12-07 02:34:20.0761,172.8,95,55,54.98,0,19.72,1,747.8,0,27.5,55,55
2018-12-07 02:34:20.3261,172.8,95,55,54.98,0,19.73,2,747.7,0,27.5,55,55
2018-12-07 02:34:20.5761,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:34:20.8261,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:34:21.0761,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:34:21.3261,172.8,95,55,54.98,0.1,19.73,67,25.7,25.8,0,55,55
2018-12-07 02:34:21.5761,172.8,95,55,54.98,0.1,19.72,52,3.82,3.8,0,55,55
2018-12-07 02:34:21.8261,172.8,95,55,54.98,0.1,19.73,6,-790,25.7,3.8,55,55
2018-12-07 02:34:22.0761,172.8,95,55,54.98,0,19.72,7,-790,25.8,3.8,55,55
2018-12-07 02:34:22.3261,172.8,95,55,54.98,0,19.73,1,747.8,0,27.5,55,55
2018-12-07 02:34:22.5761,172.8,95,55,54.98,0,19.73,2,747.7,0,27.5,55,55
2018-12-07 02:34:22.8261,172.8,95,55,54.98,0,19.71,61,749.7,744.4,0,55,55
2018-12-07 02:34:23.0761,172.8,95,55,54.98,0,19.69,62,425,425,0,55,55
2018-12-07 02:34:23.3261,172.8,95,55,54.98,0,19.71,64,8,8.1,0,55,55
2018-12-07 02:34:23.5761,172.8,95,55,54.98,0,19.73,3,747.8,0,25,55,55
2018-12-07 02:34:23.8262,172.8,95,55,54.98,0,19.73,4,747.7,0,25,55,55
2018-12-07 02:34:24.0762,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:34:24.3263,172.8,95,55,54.98,0.1,19.73,66,5180,5190,0,55,55
2018-12-07 02:34:24.5763,172.8,95,55,54.98,0.1,19.73,1,747.8,0,27.5,55,55
2018-12-07 02:34:24.8263,172.8,95,55,54.98,0,19.73,2,747.7,0,27.5,55,55
2018-12-07 02:34:25.0763,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:34:25.3262,172.8,95,55,54.98,0,19.75,51,3.82,3.8,0,55,55
2018-12-07 02:34:25.5762,172.8,95,55,54.98,0,19.72,63,50,50,0,55,55
2018-12-07 02:34:25.8262,172.8,95,55,54.98,0,19.73,67,25.7,25.7,0,55,55
2018-12-07 02:34:26.0762,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:34:26.3261,172.8,95,55,54.98,0,19.74,6,-790,25.7,3.8,55,55
2018-12-07 02:34:26.5761,172.8,95,55,54.98,0.1,19.74,7,-800,25.7,3.8,55,55
2018-12-07 02:34:26.8262,172.8,95,55,54.98,0.1,19.74,1,747.8,0,27.5,55,55
2018-12-07 02:34:27.0762,172.8,95,55,54.98,0.1,19.66,2,747.7,0,27.5,55,55
2018-12-07 02:34:27.3262,172.8,95,55,54.98,0.1,19.74,61,749.6,744.4,0,55,55
2018-12-07 02:34:27.5762,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:34:27.8262,172.8,95,55,54.98,0,19.72,64,8,8.2,0,55,55
2018-12-07 02:34:28.0762,172.8,95,55,54.98,0,19.73,3,747.8,0,25,55,55
2018-12-07 02:34:28.3262,172.8,95,55,54.98,0,19.73,4,747.7,0,25,55,55
2018-12-07 02:34:28.5762,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 02:34:28.8262,172.8,95,55,54.98,0,19.73,66,5190,5190,0,55,55
2018-12-07 02:34:29.0762,172.8,95,55,54.98,0,19.73,1,747.8,0,27.5,55,55
2018-12-07 02:34:29.3262,172.8,95,55,54.98,0,19.74,2,747.7,0,27.5,55,55
2018-12-07 02:34:29.5762,172.8,95,55,54.98,0.1,19.74,65,-790,-790,0,55,55
2018-12-07 02:34:29.8262,172.8,95,55,54.98,0,19.75,51,3.82,3.8,0,55,55
2018-12-07 02:34:30.0762,172.8,95,55,54.98,0,19.74,63,50,50,0,55,55
2018-12-07 02:34:30.3262,172.8,95,55,54.98,0,19.73,67,25.6,25.7,0,55,55
2018-12-07 02:34:30.5762,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:34:30.8262,172.8,95,55,54.98,0,19.73,6,-800,25.6,3.8,55,55
2018-12-07 02:34:31.0762,172.8,95,55,54.98,0,19.76,7,-790,25.7,3.8,55,55
2018-12-07 02:34:31.3262,172.8,95,55,54.98,0,19.72,1,747.8,0,27.5,55,55
2018-12-07 02:34:31.5762,172.8,95,55,54.98,0,19.73,2,747.7,0,27.5,55,55
2018-12-07 02:34:31.8262,172.8,95,55,54.98,0,19.73,61,749.6,744.5,0,55,55
2018-12-07 02:34:32.0762,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:34:32.3262,172.8,95,55,54.98,0.1,19.73,64,8,8.2,0,55,55
2018-12-07 02:34:32.5762,172.8,95,55,54.98,0.1,19.73,3,747.8,0,25,55,55
2018-12-07 02:34:32.8263,172.8,95,55,54.98,0.1,19.73,4,747.7,0,25,55,55
2018-12-07 02:34:33.0763,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:34:33.3263,172.8,95,55,54.98,0,19.73,66,5180,5180,0,55,55
2018-12-07 02:34:33.5763,172.8,95,55,54.98,0,19.73,1,747.8,0,27.5,55,55
2018-12-07 02:34:33.8263,172.8,95,55,54.98,0,19.73,2,747.7,0,27.5,55,55
2018-12-07 02:34:34.0763,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 02:34:34.3263,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:34:34.5763,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:34:34.8263,172.8,95,55,54.98,0,19.73,67,25.6,25.6,0,55,55
2018-12-07 02:34:35.0763,172.8,95,55,54.98,0.1,19.69,52,3.82,3.8,0,55,55
2018-12-07 02:34:35.3263,172.8,95,55,54.98,0.1,19.73,6,-790,25.5,3.8,55,55
2018-12-07 02:34:35.5762,172.8,95,55,54.98,0,19.73,7,-790,25.6,3.8,55,55
2018-12-07 02:34:35.8262,172.8,95,55,54.98,0,19.74,1,747.8,0,27.5,55,55
2018-12-07 02:34:36.0763,172.8,95,55,54.98,0,19.73,2,747.7,0,27.5,55,55
2018-12-07 02:34:36.3263,172.8,95,55,54.98,0,19.75,61,749.6,744.5,0,55,55
2018-12-07 02:34:36.5763,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:34:36.8263,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:34:37.0763,172.8,95,55,54.98,0,19.73,3,747.8,0,25,55,55
2018-12-07 02:34:37.3263,172.8,95,55,54.98,0,19.73,4,747.8,0,25,55,55
2018-12-07 02:34:37.5763,172.8,95,55,54.98,0,19.72,65,-790,-790,0,55,55
2018-12-07 02:34:37.8263,172.8,95,55,54.98,0.1,19.73,66,5190,5190,0,55,55
2018-12-07 02:34:38.0763,172.8,95,55,54.98,0.1,19.74,1,747.8,0,27.5,55,55
2018-12-07 02:34:38.3263,172.8,95,55,54.98,0,19.71,2,747.8,0,27.5,55,55
2018-12-07 02:34:38.5763,172.8,95,55,54.98,0,19.68,65,-800,-790,0,55,55
2018-12-07 02:34:38.8263,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:34:39.0763,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:34:39.3263,172.8,95,55,54.98,0,19.74,67,25.5,25.6,0,55,55
2018-12-07 02:34:39.5763,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:34:39.8263,172.8,95,55,54.98,0,19.74,6,-790,25.5,3.8,55,55
2018-12-07 02:34:40.0763,172.8,95,55,54.98,0.1,19.72,7,-790,25.6,3.8,55,55
2018-12-07 02:34:40.3263,172.8,95,55,54.98,0,19.73,1,747.8,0,27.5,55,55
2018-12-07 02:34:40.5763,172.8,95,55,54.98,0.1,19.73,2,747.8,0,27.5,55,55
2018-12-07 02:34:40.8263,172.8,95,55,54.98,0,19.73,61,749.6,744.4,0,55,55
2018-12-07 02:34:41.0763,172.8,95,55,54.98,0,19.74,62,425,425,0,55,55
2018-12-07 02:34:41.3264,172.8,95,55,54.98,0,19.73,64,8,8.2,0,55,55
2018-12-07 02:34:41.5764,172.8,95,55,54.98,0,19.73,3,747.8,0,25,55,55
2018-12-07 02:34:41.8264,172.8,95,55,54.98,0,19.72,4,747.8,0,25,55,55
2018-12-07 02:34:42.0764,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:34:42.3263,172.8,95,55,54.98,0,19.72,66,5190,5180,0,55,55
2018-12-07 02:34:42.5763,172.8,95,55,54.98,0,19.73,1,747.8,0,27.5,55,55
2018-12-07 02:34:42.8263,172.8,95,55,54.98,0,19.73,2,747.8,0,27.5,55,55
2018-12-07 02:34:43.0763,172.8,95,55,54.98,0,19.73,65,-780,-790,0,55,55
2018-12-07 02:34:43.3263,172.8,95,55,54.98,0.1,19.72,51,3.82,3.8,0,55,55
2018-12-07 02:34:43.5763,172.8,95,55,54.98,0.1,19.73,63,50,50,0,55,55
2018-12-07 02:34:43.8264,172.8,95,55,54.98,0,19.73,67,25.4,25.5,0,55,55
2018-12-07 02:34:44.0764,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:34:44.3264,172.8,95,55,54.98,0,19.73,6,-800,25.4,3.8,55,55
2018-12-07 02:34:44.5764,172.8,95,55,54.98,0,19.72,7,-790,25.5,3.8,55,55
2018-12-07 02:34:44.8264,172.8,95,55,54.98,0,19.72,1,747.9,0,27.5,55,55
2018-12-07 02:34:45.0764,172.8,95,55,54.98,0,19.74,2,747.7,0,27.5,55,55
2018-12-07 02:34:45.3265,172.8,95,55,54.98,0,19.72,61,749.6,744.5,0,55,55
2018-12-07 02:34:45.5764,172.8,95,55,54.98,0.1,19.72,62,425,425,0,55,55
2018-12-07 02:34:45.8264,172.8,95,55,54.98,0.1,19.73,64,8,8.1,0,55,55
2018-12-07 02:34:46.0764,172.8,95,55,54.98,0,19.72,3,747.9,0,25,55,55
2018-12-07 02:34:46.3264,172.8,95,55,54.98,0,19.74,4,747.7,0,25,55,55
2018-12-07 02:34:46.5764,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:34:46.8264,172.8,95,55,54.98,0,19.61,66,5180,5170,0,55,55
2018-12-07 02:34:47.0764,172.8,95,55,54.98,0,19.73,1,747.9,0,27.5,55,55
2018-12-07 02:34:47.3264,172.8,95,55,54.98,0,19.73,2,747.7,0,27.5,55,55
2018-12-07 02:34:47.5764,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 02:34:47.8264,172.8,95,55,54.98,0.1,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:34:48.0764,172.8,95,55,54.98,0.1,19.73,63,50,50,0,55,55
2018-12-07 02:34:48.3264,172.8,95,55,54.98,0.1,19.73,67,25.4,25.5,0,55,55
2018-12-07 02:34:48.5764,172.8,95,55,54.98,0,19.74,52,3.82,3.8,0,55,55
2018-12-07 02:34:48.8264,172.8,95,55,54.98,0,19.74,6,-800,25.4,3.8,55,55
2018-12-07 02:34:49.0764,172.8,95,55,54.98,0,19.72,7,-790,25.5,3.8,55,55
2018-12-07 02:34:49.3264,172.8,95,55,54.98,0,19.73,1,747.9,0,27.5,55,55
2018-12-07 02:34:49.5764,172.8,95,55,54.98,0,19.76,2,747.7,0,27.5,55,55
2018-12-07 02:34:49.8264,172.8,95,55,54.98,0,19.74,61,749.8,744.6,0,55,55
2018-12-07 02:34:50.0764,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:34:50.3265,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:34:50.5765,172.8,95,55,54.98,0,19.73,3,747.9,0,25,55,55
2018-12-07 02:34:50.8265,172.8,95,55,54.98,0,19.73,4,747.7,0,25,55,55
2018-12-07 02:34:51.0765,172.8,95,55,54.98,0.1,19.73,65,-780,-790,0,55,55
2018-12-07 02:34:51.3264,172.8,95,55,54.98,0.1,19.73,66,5170,5180,0,55,55
2018-12-07 02:34:51.5764,172.8,95,55,54.98,0,19.73,1,747.9,0,27.5,55,55
2018-12-07 02:34:51.8264,172.8,95,55,54.98,0,19.74,2,747.8,0,27.5,55,55
2018-12-07 02:34:52.0765,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:34:52.3265,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:34:52.5765,172.8,95,55,54.98,0,19.74,63,50,50,0,55,55
2018-12-07 02:34:52.8265,172.8,95,55,54.98,0,19.73,67,25.4,25.4,0,55,55
2018-12-07 02:34:53.0765,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:34:53.3265,172.8,95,55,54.98,0,19.73,6,-790,25.4,3.8,55,55
2018-12-07 02:34:53.5765,172.8,95,55,54.98,0,19.73,7,-800,25.4,3.8,55,55
2018-12-07 02:34:53.8265,172.8,95,55,54.98,0.1,19.81,1,747.9,0,27.5,55,55
2018-12-07 02:34:54.0765,172.8,95,55,54.98,0,19.74,2,747.8,0,27.5,55,55
2018-12-07 02:34:54.3264,172.8,95,55,54.98,0,19.72,61,749.6,744.5,0,55,55
2018-12-07 02:34:54.5764,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:34:54.8264,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:34:55.0765,172.8,95,55,54.98,0,19.73,3,747.9,0,25,55,55
2018-12-07 02:34:55.3265,172.8,95,55,54.98,0,19.74,4,747.8,0,25,55,55
2018-12-07 02:34:55.5765,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:34:55.8265,172.8,95,55,54.98,0,19.73,66,5170,5170,0,55,55
2018-12-07 02:34:56.0765,172.8,95,55,54.98,0,19.73,1,747.9,0,27.5,55,55
2018-12-07 02:34:56.3265,172.8,95,55,54.98,0.1,19.73,2,747.8,0,27.5,55,55
2018-12-07 02:34:56.5765,172.8,95,55,54.98,0.1,19.73,65,-790,-790,0,55,55
2018-12-07 02:34:56.8264,172.8,95,55,54.98,0.1,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:34:57.0764,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:34:57.3265,172.8,95,55,54.98,0,19.73,67,25.3,25.4,0,55,55
2018-12-07 02:34:57.5765,172.8,95,55,54.98,0,19.72,52,3.82,3.8,0,55,55
2018-12-07 02:34:57.8265,172.8,95,55,54.98,0,19.74,6,-800,25.3,3.8,55,55
2018-12-07 02:34:58.0765,172.8,95,55,54.98,0,19.79,7,-790,25.4,3.8,55,55
2018-12-07 02:34:58.3265,172.8,95,55,54.98,0,19.73,1,747.9,0,27.5,55,55
2018-12-07 02:34:58.5765,172.8,95,55,54.98,0,19.74,2,747.8,0,27.5,55,55
2018-12-07 02:34:58.8265,172.8,95,55,54.98,0,19.73,61,749.6,744.6,0,55,55
2018-12-07 02:34:59.0765,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:34:59.3265,172.8,95,55,54.98,0.1,19.72,64,8,8.1,0,55,55
2018-12-07 02:34:59.5765,172.8,95,55,54.98,0.1,19.75,3,747.9,0,25,55,55
2018-12-07 02:34:59.8265,172.8,95,55,54.98,0,19.74,4,747.8,0,25,55,55
2018-12-07 02:35:00.0765,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 02:35:00.3265,172.8,95,55,54.98,0,19.73,66,5170,5170,0,55,55
2018-12-07 02:35:00.5765,172.8,95,55,54.98,0,19.73,1,747.9,0,27.5,55,55
2018-12-07 02:35:00.8265,172.8,95,55,54.98,0,19.73,2,747.8,0,27.5,55,55
2018-12-07 02:35:01.0765,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:35:01.3266,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:35:01.5766,172.8,95,55,54.98,0,19.74,63,50,50,0,55,55
2018-12-07 02:35:01.8266,172.8,95,55,54.98,0,19.73,67,25.3,25.3,0,55,55
2018-12-07 02:35:02.0766,172.8,95,55,54.98,0,19.74,52,3.82,3.8,0,55,55
2018-12-07 02:35:02.3266,172.8,95,55,54.98,0,19.82,6,-790,25.3,3.8,55,55
2018-12-07 02:35:02.5766,172.8,95,55,54.98,0,19.73,7,-800,25.3,3.8,55,55
2018-12-07 02:35:02.8266,172.8,95,55,54.98,0,19.73,1,747.9,0,27.5,55,55
2018-12-07 02:35:03.0766,172.8,95,55,54.98,0,19.73,2,747.8,0,27.5,55,55
2018-12-07 02:35:03.3266,172.8,95,55,54.98,0,19.73,61,749.7,744.5,0,55,55
2018-12-07 02:35:03.5766,172.8,95,55,54.98,0,19.74,62,425,425,0,55,55
2018-12-07 02:35:03.8265,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:35:04.0765,172.8,95,55,54.98,0,19.73,3,747.9,0,25,55,55
2018-12-07 02:35:04.3266,172.8,95,55,54.98,0,19.72,4,747.8,0,25,55,55
2018-12-07 02:35:04.5766,172.8,95,55,54.98,0.1,19.72,65,-790,-790,0,55,55
2018-12-07 02:35:04.8266,172.8,95,55,54.98,0.1,19.73,66,5170,5160,0,55,55
2018-12-07 02:35:05.0766,172.8,95,55,54.98,0,19.73,1,747.9,0,27.5,55,55
2018-12-07 02:35:05.3266,172.8,95,55,54.98,0,19.73,2,747.8,0,27.5,55,55
2018-12-07 02:35:05.5766,172.8,95,55,54.98,0,19.74,65,-790,-790,0,55,55
2018-12-07 02:35:05.8265,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:35:06.0765,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:35:06.3265,172.8,95,55,54.98,0,19.74,67,25.2,25.3,0,55,55
2018-12-07 02:35:06.5766,172.8,95,55,54.98,0,19.8,52,3.82,3.8,0,55,55
2018-12-07 02:35:06.8266,172.8,95,55,54.98,0,19.73,6,-780,25.2,3.8,55,55
2018-12-07 02:35:07.0766,172.8,95,55,54.98,0,19.73,7,-790,25.3,3.8,55,55
2018-12-07 02:35:07.3266,172.8,95,55,54.98,0,19.73,1,747.9,0,27.5,55,55
2018-12-07 02:35:07.5766,172.8,95,55,54.98,0,19.74,2,747.8,0,27.5,55,55
2018-12-07 02:35:07.8266,172.8,95,55,54.98,0,19.73,61,749.6,744.5,0,55,55
2018-12-07 02:35:08.0766,172.8,95,55,54.98,0,19.74,62,425,425,0,55,55
2018-12-07 02:35:08.3266,172.8,95,55,54.98,0,19.74,64,8,8.1,0,55,55
2018-12-07 02:35:08.5766,172.8,95,55,54.98,0,19.73,3,747.9,0,25,55,55
2018-12-07 02:35:08.8266,172.8,95,55,54.98,0,19.73,4,747.8,0,25,55,55
2018-12-07 02:35:09.0766,172.8,95,55,54.98,0,19.72,65,-790,-790,0,55,55
2018-12-07 02:35:09.3266,172.8,95,55,54.98,0,19.73,66,5160,5160,0,55,55
2018-12-07 02:35:09.5766,172.8,95,55,54.98,0,19.73,1,747.9,0,27.5,55,55
2018-12-07 02:35:09.8267,172.8,95,55,54.98,0,19.73,2,747.8,0,27.5,55,55
2018-12-07 02:35:10.0767,172.8,95,55,54.98,0,19.72,65,-780,-790,0,55,55
2018-12-07 02:35:10.3266,172.8,95,55,54.98,0.1,19.72,51,3.82,3.8,0,55,55
2018-12-07 02:35:10.5766,172.8,95,55,54.98,0,19.76,63,50,50,0,55,55
2018-12-07 02:35:10.8266,172.8,95,55,54.98,0,19.76,67,25.2,25.3,0,55,55
2018-12-07 02:35:11.0766,172.8,95,55,54.98,0,19.71,52,3.82,3.8,0,55,55
2018-12-07 02:35:11.3266,172.8,95,55,54.98,0,19.74,6,-800,25.2,3.8,55,55
2018-12-07 02:35:11.5766,172.8,95,55,54.98,0,19.74,7,-790,25.3,3.8,55,55
2018-12-07 02:35:11.8266,172.8,95,55,54.98,0,19.72,1,747.9,0,27.5,55,55
2018-12-07 02:35:12.0766,172.8,95,55,54.98,0,19.74,2,747.8,0,27.5,55,55
2018-12-07 02:35:12.3266,172.8,95,55,54.98,0.1,19.73,61,749.6,744.5,0,55,55
2018-12-07 02:35:12.5766,172.8,95,55,54.98,0,19.75,62,425,425,0,55,55
2018-12-07 02:35:12.8267,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:35:13.0767,172.8,95,55,54.98,0,19.73,3,747.9,0,25,55,55
2018-12-07 02:35:13.3267,172.8,95,55,54.98,0,19.72,4,747.8,0,25,55,55
2018-12-07 02:35:13.5767,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:35:13.8267,172.8,95,55,54.98,0,19.73,66,5160,5160,0,55,55
2018-12-07 02:35:14.0766,172.8,95,55,54.98,0,19.73,1,747.9,0,27.5,55,55
2018-12-07 02:35:14.3267,172.8,95,55,54.98,0,19.72,2,747.8,0,27.5,55,55
2018-12-07 02:35:14.5767,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:35:14.8268,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:35:15.0768,172.8,95,55,54.98,0.1,19.72,63,50,50,0,55,55
2018-12-07 02:35:15.3268,172.8,95,55,54.98,0.1,19.73,67,25.2,25.2,0,55,55
2018-12-07 02:35:15.5767,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:35:15.8267,172.8,95,55,54.98,0.1,19.73,6,-790,25.1,3.8,55,55
2018-12-07 02:35:16.0767,172.8,95,55,54.98,0,19.68,7,-790,25.2,3.8,55,55
2018-12-07 02:35:16.3267,172.8,95,55,54.98,0,19.73,1,747.9,0,27.5,55,55
2018-12-07 02:35:16.5767,172.8,95,55,54.98,0,19.73,2,747.8,0,27.5,55,55
2018-12-07 02:35:16.8267,172.8,95,55,54.98,0,19.71,61,749.7,744.5,0,55,55
2018-12-07 02:35:17.0767,172.8,95,55,54.98,0,19.72,62,425,425,0,55,55
2018-12-07 02:35:17.3267,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:35:17.5767,172.8,95,55,54.98,0,19.73,3,747.9,0,25,55,55
2018-12-07 02:35:17.8267,172.8,95,55,54.98,0,19.73,4,747.8,0,25,55,55
2018-12-07 02:35:18.0767,172.8,95,55,54.98,0.1,19.71,65,-790,-790,0,55,55
2018-12-07 02:35:18.3267,172.8,95,55,54.98,0.1,19.73,66,5180,5180,0,55,55
2018-12-07 02:35:18.5767,172.8,95,55,54.98,0,19.72,1,747.9,0,27.5,55,55
2018-12-07 02:35:18.8267,172.8,95,55,54.98,0,19.72,2,747.8,0,27.5,55,55
2018-12-07 02:35:19.0768,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:35:19.3268,172.8,95,55,54.98,0,19.74,51,3.82,3.8,0,55,55
2018-12-07 02:35:19.5767,172.8,95,55,54.98,0,19.72,63,50,50,0,55,55
2018-12-07 02:35:19.8267,172.8,95,55,54.98,0,19.74,67,25.1,25.2,0,55,55
2018-12-07 02:35:20.0767,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:35:20.3267,172.8,95,55,54.98,0.1,19.68,6,-790,25.1,3.8,55,55
2018-12-07 02:35:20.5767,172.8,95,55,54.98,0.1,19.73,7,-790,25.2,3.8,55,55
2018-12-07 02:35:20.8267,172.8,95,55,54.98,0.1,19.73,1,747.8,0,27.5,55,55
2018-12-07 02:35:21.0767,172.8,95,55,54.98,0,19.73,2,747.8,0,27.5,55,55
2018-12-07 02:35:21.3267,172.8,95,55,54.98,0,19.73,61,749.7,744.5,0,55,55
2018-12-07 02:35:21.5767,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:35:21.8267,172.8,95,55,54.98,0,19.75,64,8,8.1,0,55,55
2018-12-07 02:35:22.0767,172.8,95,55,54.98,0,19.73,3,747.8,0,25,55,55
2018-12-07 02:35:22.3267,172.8,95,55,54.98,0,19.73,4,747.8,0,25,55,55
2018-12-07 02:35:22.5768,172.8,95,55,54.98,0,19.74,65,-800,-800,0,55,55
2018-12-07 02:35:22.8268,172.8,95,55,54.98,0,19.73,66,5180,5180,0,55,55
2018-12-07 02:35:23.0768,172.8,95,55,54.98,0,19.74,1,747.8,0,27.5,55,55
2018-12-07 02:35:23.3268,172.8,95,55,54.98,0,19.73,2,747.8,0,27.5,55,55
2018-12-07 02:35:23.5768,172.8,95,55,54.98,0.1,19.73,65,-790,-800,0,55,55
2018-12-07 02:35:23.8268,172.8,95,55,54.98,0.1,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:35:24.0768,172.8,95,55,54.98,0,19.71,63,50,50,0,55,55
2018-12-07 02:35:24.3268,172.8,95,55,54.98,0,19.74,67,25.1,25.2,0,55,55
2018-12-07 02:35:24.5768,172.8,95,55,54.98,0,19.71,52,3.82,3.8,0,55,55
2018-12-07 02:35:24.8268,172.8,95,55,54.98,0,19.73,6,-800,25.1,3.8,55,55
2018-12-07 02:35:25.0768,172.8,95,55,54.98,0,19.73,7,-790,25.2,3.8,55,55
2018-12-07 02:35:25.3268,172.8,95,55,54.98,0,19.73,1,747.8,0,27.5,55,55
2018-12-07 02:35:25.5768,172.8,95,55,54.98,0,19.74,2,747.8,0,27.5,55,55
2018-12-07 02:35:25.8268,172.8,95,55,54.98,0,19.73,61,749.7,744.6,0,55,55
2018-12-07 02:35:26.0768,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:35:26.3268,172.8,95,55,54.98,0.1,19.73,64,8,8.1,0,55,55
2018-12-07 02:35:26.5768,172.8,95,55,54.98,0,19.73,3,747.8,0,25,55,55
2018-12-07 02:35:26.8268,172.8,95,55,54.98,0,19.73,4,747.8,0,25,55,55
2018-12-07 02:35:27.0768,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:35:27.3268,172.8,95,55,54.98,0,19.73,66,5190,5190,0,55,55
2018-12-07 02:35:27.5768,172.8,95,55,54.98,0,19.73,1,747.8,0,27.5,55,55
2018-12-07 02:35:27.8268,172.8,95,55,54.98,0,19.73,2,747.8,0,27.5,55,55
2018-12-07 02:35:28.0768,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:35:28.3268,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:35:28.5768,172.8,95,55,54.98,0,19.72,63,50,50,0,55,55
2018-12-07 02:35:28.8268,172.8,95,55,54.98,0,19.75,67,25,25.1,0,55,55
2018-12-07 02:35:29.0768,172.8,95,55,54.98,0.1,19.71,52,3.82,3.8,0,55,55
2018-12-07 02:35:29.3268,172.8,95,55,54.98,0.1,19.73,6,-790,25,3.8,55,55
2018-12-07 02:35:29.5768,172.8,95,55,54.98,0,19.73,7,-800,25.1,3.8,55,55
2018-12-07 02:35:29.8268,172.8,95,55,54.98,0,19.73,1,748,0,27,55,55
2018-12-07 02:35:30.0768,172.8,95,55,54.98,0,19.73,2,747.8,0,27.5,55,55
2018-12-07 02:35:30.3268,172.8,95,55,54.98,0,19.73,61,749.7,744.6,0,55,55
2018-12-07 02:35:30.5768,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:35:30.8268,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:35:31.0768,172.8,95,55,54.98,0,19.74,3,748,0,25,55,55
2018-12-07 02:35:31.3268,172.8,95,55,54.98,0,19.73,4,747.8,0,25,55,55
2018-12-07 02:35:31.5768,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:35:31.8268,172.8,95,55,54.98,0.1,19.73,66,5180,5180,0,55,55
2018-12-07 02:35:32.0768,172.8,95,55,54.98,0.1,19.73,1,748,0,27,55,55
2018-12-07 02:35:32.3268,172.8,95,55,54.98,0,19.73,2,747.8,0,27.5,55,55
2018-12-07 02:35:32.5768,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:35:32.8268,172.8,95,55,54.98,0,19.71,51,3.82,3.8,0,55,55
2018-12-07 02:35:33.0768,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:35:33.3269,172.8,95,55,54.98,0,19.74,67,25,25.1,0,55,55
2018-12-07 02:35:33.5769,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:35:33.8269,172.8,95,55,54.98,0,19.72,6,-800,25,3.8,55,55
2018-12-07 02:35:34.0769,172.8,95,55,54.98,0,19.73,7,-790,25.1,3.8,55,55
2018-12-07 02:35:34.3269,172.8,95,55,54.98,0,19.73,1,748,0,27,55,55
2018-12-07 02:35:34.5769,172.8,95,55,54.98,0,19.71,2,747.8,0,27.5,55,55
2018-12-07 02:35:34.8269,172.8,95,55,54.98,0.1,19.73,61,749.7,744.6,0,55,55
2018-12-07 02:35:35.0769,172.8,95,55,54.98,0,19.74,62,425,425,0,55,55
2018-12-07 02:35:35.3269,172.8,95,55,54.98,0,19.76,64,8,8.1,0,55,55
2018-12-07 02:35:35.5769,172.8,95,55,54.98,0,19.73,3,748,0,25,55,55
2018-12-07 02:35:35.8269,172.8,95,55,54.98,0,19.72,4,747.8,0,25,55,55
2018-12-07 02:35:36.0769,172.8,95,55,54.98,0,19.72,65,-800,-800,0,55,55
2018-12-07 02:35:36.3270,172.8,95,55,54.98,0,19.75,66,5180,5180,0,55,55
2018-12-07 02:35:36.5770,172.8,95,55,54.98,0,19.73,1,748,0,27.5,55,55
2018-12-07 02:35:36.8270,172.8,95,55,54.98,0,19.73,2,747.8,0,27.5,55,55
2018-12-07 02:35:37.0771,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:35:37.3271,172.8,95,55,54.98,0.1,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:35:37.5771,172.8,95,55,54.98,0.1,19.74,63,50,50,0,55,55
2018-12-07 02:35:37.8272,172.8,95,55,54.98,0,19.73,67,25,25.1,0,55,55
2018-12-07 02:35:38.0772,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:35:38.3271,172.8,95,55,54.98,0,19.73,6,-800,25,3.8,55,55
2018-12-07 02:35:38.5771,172.8,95,55,54.98,0,19.73,7,-800,25.1,3.8,55,55
2018-12-07 02:35:38.8271,172.8,95,55,54.98,0,19.73,1,748,0,27.5,55,55
2018-12-07 02:35:39.0770,172.8,95,55,54.98,0,19.72,2,747.8,0,27.5,55,55
2018-12-07 02:35:39.3270,172.8,95,55,54.98,0,19.72,61,749.7,744.5,0,55,55
2018-12-07 02:35:39.5770,172.8,95,55,54.98,0.1,19.74,62,425,425,0,55,55
2018-12-07 02:35:39.8269,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:35:40.0769,172.8,95,55,54.98,0,19.74,3,748,0,25,55,55
2018-12-07 02:35:40.3269,172.8,95,55,54.98,0.1,19.71,4,747.8,0,25,55,55
2018-12-07 02:35:40.5769,172.8,95,55,54.98,0,19.79,65,-790,-790,0,55,55
2018-12-07 02:35:40.8269,172.8,95,55,54.98,0,19.72,66,5180,5180,0,55,55
2018-12-07 02:35:41.0770,172.8,95,55,54.98,0,19.73,1,748,0,27.5,55,55
2018-12-07 02:35:41.3270,172.8,95,55,54.98,0,19.74,2,747.8,0,27.5,55,55
2018-12-07 02:35:41.5770,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:35:41.8270,172.8,95,55,54.98,0,19.72,51,3.82,3.8,0,55,55
2018-12-07 02:35:42.0771,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:35:42.3271,172.8,95,55,54.98,0,19.73,67,25,25,0,55,55
2018-12-07 02:35:42.5771,172.8,95,55,54.98,0.1,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:35:42.8271,172.8,95,55,54.98,0.1,19.73,6,-790,24.9,3.8,55,55
2018-12-07 02:35:43.0771,172.8,95,55,54.98,0.1,19.74,7,-790,25,3.8,55,55
2018-12-07 02:35:43.3271,172.8,95,55,54.98,0.1,19.73,1,747.9,0,27,55,55
2018-12-07 02:35:43.5771,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:35:43.8270,172.8,95,55,54.98,0,19.72,61,749.7,744.7,0,55,55
2018-12-07 02:35:44.0770,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:35:44.3270,172.8,95,55,54.98,0,19.72,64,8,8.1,0,55,55
2018-12-07 02:35:44.5770,172.8,95,55,54.98,0,19.71,3,747.9,0,25,55,55
2018-12-07 02:35:44.8270,172.8,95,55,54.98,0,19.73,4,747.9,0,25,55,55
2018-12-07 02:35:45.0770,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:35:45.3270,172.8,95,55,54.98,0,19.73,66,5170,5170,0,55,55
2018-12-07 02:35:45.5770,172.8,95,55,54.98,0.1,19.74,1,747.9,0,27,55,55
2018-12-07 02:35:45.8270,172.8,95,55,54.98,0.1,19.74,2,747.9,0,27.5,55,55
2018-12-07 02:35:46.0770,172.8,95,55,54.98,0.1,19.73,65,-790,-800,0,55,55
2018-12-07 02:35:46.3270,172.8,95,55,54.98,0,19.72,51,3.82,3.8,0,55,55
2018-12-07 02:35:46.5770,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:35:46.8270,172.8,95,55,54.98,0,19.73,67,24.9,25,0,55,55
2018-12-07 02:35:47.0770,172.8,95,55,54.98,0,19.72,52,3.82,3.8,0,55,55
2018-12-07 02:35:47.3270,172.8,95,55,54.98,0,19.72,6,-800,24.9,3.8,55,55
2018-12-07 02:35:47.5770,172.8,95,55,54.98,0,19.73,7,-790,25,3.8,55,55
2018-12-07 02:35:47.8271,172.8,95,55,54.98,0,19.73,1,747.9,0,27,55,55
2018-12-07 02:35:48.0771,172.8,95,55,54.98,0,19.74,2,747.9,0,27.5,55,55
2018-12-07 02:35:48.3271,172.8,95,55,54.98,0,19.72,61,749.6,744.6,0,55,55
2018-12-07 02:35:48.5771,172.8,95,55,54.98,0.1,19.73,62,425,425,0,55,55
2018-12-07 02:35:48.8271,172.8,95,55,54.98,0.1,19.73,64,8,8.1,0,55,55
2018-12-07 02:35:49.0771,172.8,95,55,54.98,0,19.73,3,747.9,0,25,55,55
2018-12-07 02:35:49.3271,172.8,95,55,54.98,0,19.73,4,747.9,0,25,55,55
2018-12-07 02:35:49.5771,172.8,95,55,54.98,0,19.72,65,-800,-800,0,55,55
2018-12-07 02:35:49.8271,172.8,95,55,54.98,0,19.74,66,5180,5180,0,55,55
2018-12-07 02:35:50.0771,172.8,95,55,54.98,0,19.73,1,748,0,27,55,55
2018-12-07 02:35:50.3271,172.8,95,55,54.98,0,19.72,2,747.9,0,27.5,55,55
2018-12-07 02:35:50.5771,172.8,95,55,54.98,0,19.7,65,-800,-800,0,55,55
2018-12-07 02:35:50.8271,172.8,95,55,54.98,0,19.7,51,3.82,3.8,0,55,55
2018-12-07 02:35:51.0771,172.8,95,55,54.98,0.1,19.73,63,50,50,0,55,55
2018-12-07 02:35:51.3271,172.8,95,55,54.98,0.1,19.73,67,24.9,25,0,55,55
2018-12-07 02:35:51.5771,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:35:51.8271,172.8,95,55,54.98,0,19.73,6,-800,24.9,3.8,55,55
2018-12-07 02:35:52.0771,172.8,95,55,54.98,0,19.73,7,-810,25,3.8,55,55
2018-12-07 02:35:52.3271,172.8,95,55,54.98,0,19.73,1,748,0,27,55,55
2018-12-07 02:35:52.5771,172.8,95,55,54.98,0,19.72,2,747.9,0,27.5,55,55
2018-12-07 02:35:52.8271,172.8,95,55,54.98,0,19.73,61,749.7,744.6,0,55,55
2018-12-07 02:35:53.0771,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:35:53.3271,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:35:53.5771,172.8,95,55,54.98,0,19.73,3,748,0,25,55,55
2018-12-07 02:35:53.8271,172.8,95,55,54.98,0,19.72,4,747.9,0,25,55,55
2018-12-07 02:35:54.0771,172.8,95,55,54.98,0,19.74,65,-790,-800,0,55,55
2018-12-07 02:35:54.3271,172.8,95,55,54.98,0,19.74,66,5180,5180,0,55,55
2018-12-07 02:35:54.5771,172.8,95,55,54.98,0,19.74,1,748,0,27,55,55
2018-12-07 02:35:54.8271,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:35:55.0771,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:35:55.3272,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:35:55.5771,172.8,95,55,54.98,0,19.71,63,50,50,0,55,55
2018-12-07 02:35:55.8271,172.8,95,55,54.98,0,19.74,67,24.9,24.9,0,55,55
2018-12-07 02:35:56.0771,172.8,95,55,54.98,0,19.74,52,3.82,3.8,0,55,55
2018-12-07 02:35:56.3271,172.8,95,55,54.98,0,19.75,6,-800,24.9,3.8,55,55
2018-12-07 02:35:56.5771,172.8,95,55,54.98,0,19.72,7,-790,24.9,3.8,55,55
2018-12-07 02:35:56.8271,172.8,95,55,54.98,0,19.73,1,748,0,27,55,55
2018-12-07 02:35:57.0772,172.8,95,55,54.98,0.1,19.73,2,747.8,0,27.5,55,55
2018-12-07 02:35:57.3272,172.8,95,55,54.98,0.1,19.73,61,749.7,744.6,0,55,55
2018-12-07 02:35:57.5772,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:35:57.8272,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:35:58.0772,172.8,95,55,54.98,0,19.73,3,748,0,25,55,55
2018-12-07 02:35:58.3272,172.8,95,55,54.98,0,19.73,4,747.8,0,25,55,55
2018-12-07 02:35:58.5771,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:35:58.8271,172.8,95,55,54.98,0,19.73,66,5180,5180,0,55,55
2018-12-07 02:35:59.0771,172.8,95,55,54.98,0,19.73,1,748,0,27,55,55
2018-12-07 02:35:59.3272,172.8,95,55,54.98,0,19.85,2,747.8,0,27.5,55,55
2018-12-07 02:35:59.5772,172.8,95,55,54.98,0,19.72,65,-790,-790,0,55,55
2018-12-07 02:35:59.8272,172.8,95,55,54.98,0.1,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:36:00.0772,172.8,95,55,54.98,0.1,19.73,63,50,50,0,55,55
2018-12-07 02:36:00.3272,172.8,95,55,54.98,0,19.73,67,24.8,24.9,0,55,55
2018-12-07 02:36:00.5772,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:36:00.8272,172.8,95,55,54.98,0,19.74,6,-790,24.8,3.8,55,55
2018-12-07 02:36:01.0772,172.8,95,55,54.98,0,19.74,7,-790,24.9,3.8,55,55
2018-12-07 02:36:01.3273,172.8,95,55,54.98,0,19.77,1,748,0,27,55,55
2018-12-07 02:36:01.5773,172.8,95,55,54.98,0,19.71,2,747.8,0,27.5,55,55
2018-12-07 02:36:01.8273,172.8,95,55,54.98,0,19.73,61,749.8,744.6,0,55,55
2018-12-07 02:36:02.0773,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:36:02.3272,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:36:02.5772,172.8,95,55,54.98,0.1,19.73,3,748,0,25,55,55
2018-12-07 02:36:02.8272,172.8,95,55,54.98,0,19.73,4,747.8,0,25,55,55
2018-12-07 02:36:03.0772,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:36:03.3272,172.8,95,55,54.98,0,19.72,66,5170,5170,0,55,55
2018-12-07 02:36:03.5771,172.8,95,55,54.98,0,19.74,1,748,0,27,55,55
2018-12-07 02:36:03.8271,172.8,95,55,54.98,0,19.73,2,747.8,0,27.5,55,55
2018-12-07 02:36:04.0772,172.8,95,55,54.98,0,19.72,65,-800,-790,0,55,55
2018-12-07 02:36:04.3272,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:36:04.5772,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:36:04.8272,172.8,95,55,54.98,0,19.73,67,24.8,24.9,0,55,55
2018-12-07 02:36:05.0772,172.8,95,55,54.98,0,19.72,52,3.82,3.8,0,55,55
2018-12-07 02:36:05.3272,172.8,95,55,54.98,0.1,19.74,6,-790,24.8,3.8,55,55
2018-12-07 02:36:05.5772,172.8,95,55,54.98,0.1,19.73,7,-800,24.9,3.8,55,55
2018-12-07 02:36:05.8272,172.8,95,55,54.98,0.1,19.75,1,748,0,27,55,55
2018-12-07 02:36:06.0772,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:36:06.3272,172.8,95,55,54.98,0,19.73,61,749.6,744.7,0,55,55
2018-12-07 02:36:06.5772,172.8,95,55,54.98,0,19.69,62,425,425,0,55,55
2018-12-07 02:36:06.8272,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:36:07.0772,172.8,95,55,54.98,0,19.72,3,748,0,25,55,55
2018-12-07 02:36:07.3273,172.8,95,55,54.98,0,19.72,4,747.9,0,25,55,55
2018-12-07 02:36:07.5773,172.8,95,55,54.98,0,19.74,65,-800,-800,0,55,55
2018-12-07 02:36:07.8273,172.8,95,55,54.98,0,19.74,66,5170,5170,0,55,55
2018-12-07 02:36:08.0773,172.8,95,55,54.98,0.1,19.73,1,748,0,27,55,55
2018-12-07 02:36:08.3273,172.8,95,55,54.98,0.1,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:36:08.5772,172.8,95,55,54.98,0,19.74,65,-800,-800,0,55,55
2018-12-07 02:36:08.8272,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:36:09.0772,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:36:09.3272,172.8,95,55,54.98,0,19.72,67,24.8,24.9,0,55,55
2018-12-07 02:36:09.5772,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:36:09.8272,172.8,95,55,54.98,0,19.74,6,-810,24.8,3.8,55,55
2018-12-07 02:36:10.0773,172.8,95,55,54.98,0,19.73,7,-800,24.9,3.8,55,55
2018-12-07 02:36:10.3273,172.8,95,55,54.98,0,19.73,1,748,0,27,55,55
2018-12-07 02:36:10.5773,172.8,95,55,54.98,0,19.72,2,747.9,0,27.5,55,55
2018-12-07 02:36:10.8273,172.8,95,55,54.98,0,19.7,61,749.7,744.6,0,55,55
2018-12-07 02:36:11.0773,172.8,95,55,54.98,0.1,19.74,62,425,425,0,55,55
2018-12-07 02:36:11.3273,172.8,95,55,54.98,0.1,19.71,64,8,8.1,0,55,55
2018-12-07 02:36:11.5773,172.8,95,55,54.98,0,19.72,3,748,0,25,55,55
2018-12-07 02:36:11.8273,172.8,95,55,54.98,0,19.72,4,747.9,0,25,55,55
2018-12-07 02:36:12.0773,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:36:12.3273,172.8,95,55,54.98,0,19.73,66,5170,5170,0,55,55
2018-12-07 02:36:12.5773,172.8,95,55,54.98,0,19.74,1,748,0,27,55,55
2018-12-07 02:36:12.8273,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:36:13.0773,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:36:13.3273,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:36:13.5773,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:36:13.8273,172.8,95,55,54.98,0,19.74,67,24.8,24.8,0,55,55
2018-12-07 02:36:14.0773,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:36:14.3273,172.8,95,55,54.98,0,19.73,6,-790,24.8,3.8,55,55
2018-12-07 02:36:14.5774,172.8,95,55,54.98,0,19.73,7,-790,24.8,3.8,55,55
2018-12-07 02:36:14.8274,172.8,95,55,54.98,0,19.74,1,748,0,27,55,55
2018-12-07 02:36:15.0774,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:36:15.3274,172.8,95,55,54.98,0,19.73,61,749.8,744.7,0,55,55
2018-12-07 02:36:15.5774,172.8,95,55,54.98,0,19.72,62,425,425,0,55,55
2018-12-07 02:36:15.8274,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:36:16.0773,172.8,95,55,54.98,0,19.72,3,748,0,25,55,55
2018-12-07 02:36:16.3273,172.8,95,55,54.98,0,19.73,4,747.9,0,25,55,55
2018-12-07 02:36:16.5773,172.8,95,55,54.98,0.1,19.72,65,-790,-790,0,55,55
2018-12-07 02:36:16.8273,172.8,95,55,54.98,0.1,19.75,66,5170,5170,0,55,55
2018-12-07 02:36:17.0773,172.8,95,55,54.98,0,19.73,1,748,0,27,55,55
2018-12-07 02:36:17.3273,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:36:17.5773,172.8,95,55,54.98,0.1,19.73,65,-790,-790,0,55,55
2018-12-07 02:36:17.8273,172.8,95,55,54.98,0,19.72,51,3.82,3.8,0,55,55
2018-12-07 02:36:18.0773,172.8,95,55,54.98,0,19.72,63,50,50,0,55,55
2018-12-07 02:36:18.3273,172.8,95,55,54.98,0,19.73,67,24.7,24.8,0,55,55
2018-12-07 02:36:18.5774,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:36:18.8274,172.8,95,55,54.98,0,19.73,6,-800,24.7,3.8,55,55
2018-12-07 02:36:19.0774,172.8,95,55,54.98,0,19.73,7,-790,24.8,3.8,55,55
2018-12-07 02:36:19.3274,172.8,95,55,54.98,0,19.73,1,748,0,27,55,55
2018-12-07 02:36:19.5774,172.8,95,55,54.98,0.1,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:36:19.8274,172.8,95,55,54.98,0.1,19.74,61,749.7,744.6,0,55,55
2018-12-07 02:36:20.0774,172.8,95,55,54.98,0.1,19.73,62,425,425,0,55,55
2018-12-07 02:36:20.3274,172.8,95,55,54.98,0,19.74,64,8,8.1,0,55,55
2018-12-07 02:36:20.5773,172.8,95,55,54.98,0,19.75,3,748,0,25,55,55
2018-12-07 02:36:20.8273,172.8,95,55,54.98,0,19.7,4,747.9,0,25,55,55
2018-12-07 02:36:21.0773,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:36:21.3273,172.8,95,55,54.98,0,19.74,66,5170,5170,0,55,55
2018-12-07 02:36:21.5773,172.8,95,55,54.98,0,19.74,1,748,0,27,55,55
2018-12-07 02:36:21.8273,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:36:22.0774,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:36:22.3274,172.8,95,55,54.98,0,19.74,51,3.82,3.8,0,55,55
2018-12-07 02:36:22.5774,172.8,95,55,54.98,0,19.74,63,50,50,0,55,55
2018-12-07 02:36:22.8274,172.8,95,55,54.98,0,19.73,67,24.7,24.8,0,55,55
2018-12-07 02:36:23.0774,172.8,95,55,54.98,0.1,19.74,52,3.82,3.8,0,55,55
2018-12-07 02:36:23.3274,172.8,95,55,54.98,0,19.72,6,-790,24.7,3.8,55,55
2018-12-07 02:36:23.5774,172.8,95,55,54.98,0,19.72,7,-790,24.8,3.8,55,55
2018-12-07 02:36:23.8274,172.8,95,55,54.98,0,19.73,1,748,0,27,55,55
2018-12-07 02:36:24.0774,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:36:24.3274,172.8,95,55,54.98,0,19.73,61,749.7,744.6,0,55,55
2018-12-07 02:36:24.5774,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:36:24.8274,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:36:25.0774,172.8,95,55,54.98,0.1,19.71,3,748,0,25,55,55
2018-12-07 02:36:25.3274,172.8,95,55,54.98,0.1,19.74,4,747.9,0,25,55,55
2018-12-07 02:36:25.5774,172.8,95,55,54.98,0.1,19.71,65,-790,-790,0,55,55
2018-12-07 02:36:25.8274,172.8,95,55,54.98,0.1,19.78,66,5170,5170,0,55,55
2018-12-07 02:36:26.0774,172.8,95,55,54.98,0,19.72,1,748,0,27,55,55
2018-12-07 02:36:26.3274,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:36:26.5774,172.8,95,55,54.98,0,19.72,65,-790,-790,0,55,55
2018-12-07 02:36:26.8274,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:36:27.0774,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:36:27.3274,172.8,95,55,54.98,0,19.72,67,24.7,24.8,0,55,55
2018-12-07 02:36:27.5775,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:36:27.8274,172.8,95,55,54.98,0,19.72,6,-790,24.7,3.8,55,55
2018-12-07 02:36:28.0774,172.8,95,55,54.98,0,19.74,7,-790,24.8,3.8,55,55
2018-12-07 02:36:28.3274,172.8,95,55,54.98,0.1,19.73,1,748,0,27,55,55
2018-12-07 02:36:28.5774,172.8,95,55,54.98,0,19.72,2,747.9,0,27.5,55,55
2018-12-07 02:36:28.8274,172.8,95,55,54.98,0.1,19.73,61,749.7,744.6,0,55,55
2018-12-07 02:36:29.0775,172.8,95,55,54.98,0,19.69,62,425,425,0,55,55
2018-12-07 02:36:29.3275,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:36:29.5775,172.8,95,55,54.98,0,19.73,3,748,0,25,55,55
2018-12-07 02:36:29.8275,172.8,95,55,54.98,0,19.75,4,747.9,0,25,55,55
2018-12-07 02:36:30.0775,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:36:30.3275,172.8,95,55,54.98,0,19.73,66,5180,5180,0,55,55
2018-12-07 02:36:30.5774,172.8,95,55,54.98,0,19.74,1,748,0,27,55,55
2018-12-07 02:36:30.8274,172.8,95,55,54.98,0,19.67,2,747.9,0,27.5,55,55
2018-12-07 02:36:31.0774,172.8,95,55,54.98,0,19.74,65,-790,-790,0,55,55
2018-12-07 02:36:31.3274,172.8,95,55,54.98,0.1,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:36:31.5774,172.8,95,55,54.98,0.1,19.74,63,50,50,0,55,55
2018-12-07 02:36:31.8274,172.8,95,55,54.98,0.1,19.73,67,24.7,24.7,0,55,55
2018-12-07 02:36:32.0774,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:36:32.3275,172.8,95,55,54.98,0,19.73,6,-790,24.7,3.8,55,55
2018-12-07 02:36:32.5775,172.8,95,55,54.98,0,19.73,7,-790,24.7,3.8,55,55
2018-12-07 02:36:32.8275,172.8,95,55,54.98,0,19.73,1,748,0,27,55,55
2018-12-07 02:36:33.0776,172.8,95,55,54.98,0,19.77,2,747.9,0,27.5,55,55
2018-12-07 02:36:33.3276,172.8,95,55,54.98,0,19.74,61,749.8,744.6,0,55,55
2018-12-07 02:36:33.5776,172.8,95,55,54.98,0,19.72,62,425,425,0,55,55
2018-12-07 02:36:33.8276,172.8,95,55,54.98,0,19.74,64,8,8.1,0,55,55
2018-12-07 02:36:34.0776,172.8,95,55,54.98,0,19.73,3,748,0,25,55,55
2018-12-07 02:36:34.3275,172.8,95,55,54.98,0,19.72,4,747.9,0,25,55,55
2018-12-07 02:36:34.5775,172.8,95,55,54.98,0.1,19.74,65,-790,-790,0,55,55
2018-12-07 02:36:34.8275,172.8,95,55,54.98,0,19.73,66,5170,5170,0,55,55
2018-12-07 02:36:35.0775,172.8,95,55,54.98,0,19.73,1,748,0,27,55,55
2018-12-07 02:36:35.3274,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:36:35.5774,172.8,95,55,54.98,0,19.73,65,-790,-780,0,55,55
2018-12-07 02:36:35.8274,172.8,95,55,54.98,0,19.74,51,3.82,3.8,0,55,55
2018-12-07 02:36:36.0774,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:36:36.3275,172.8,95,55,54.98,0,19.73,67,24.6,24.7,0,55,55
2018-12-07 02:36:36.5775,172.8,95,55,54.98,0,19.74,52,3.82,3.8,0,55,55
2018-12-07 02:36:36.8275,172.8,95,55,54.98,0,19.72,6,-780,24.6,3.8,55,55
2018-12-07 02:36:37.0776,172.8,95,55,54.98,0.1,19.73,7,-790,24.7,3.8,55,55
2018-12-07 02:36:37.3276,172.8,95,55,54.98,0.1,19.73,1,748,0,27,55,55
2018-12-07 02:36:37.5776,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:36:37.8276,172.8,95,55,54.98,0.1,19.72,61,749.8,744.6,0,55,55
2018-12-07 02:36:38.0776,172.8,95,55,54.98,0,19.83,62,425,425,0,55,55
2018-12-07 02:36:38.3276,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:36:38.5776,172.8,95,55,54.98,0,19.73,3,748,0,25,55,55
2018-12-07 02:36:38.8276,172.8,95,55,54.98,0,19.73,4,747.9,0,25,55,55
2018-12-07 02:36:39.0776,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:36:39.3276,172.8,95,55,54.98,0,19.73,66,5170,5170,0,55,55
2018-12-07 02:36:39.5776,172.8,95,55,54.98,0,19.72,1,748,0,27,55,55
2018-12-07 02:36:39.8276,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:36:40.0776,172.8,95,55,54.98,0,19.73,65,-780,-790,0,55,55
2018-12-07 02:36:40.3276,172.8,95,55,54.98,0.1,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:36:40.5776,172.8,95,55,54.98,0.1,19.73,63,50,50,0,55,55
2018-12-07 02:36:40.8276,172.8,95,55,54.98,0,19.73,67,24.6,24.7,0,55,55
2018-12-07 02:36:41.0776,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:36:41.3276,172.8,95,55,54.98,0,19.75,6,-790,24.6,3.8,55,55
2018-12-07 02:36:41.5776,172.8,95,55,54.98,0,19.74,7,-790,24.7,3.8,55,55
2018-12-07 02:36:41.8276,172.8,95,55,54.98,0,19.73,1,748,0,27,55,55
2018-12-07 02:36:42.0776,172.8,95,55,54.98,0,19.74,2,747.9,0,27.5,55,55
2018-12-07 02:36:42.3276,172.8,95,55,54.98,0,19.72,61,749.8,744.6,0,55,55
2018-12-07 02:36:42.5776,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:36:42.8276,172.8,95,55,54.98,0,19.74,64,8,8.1,0,55,55
2018-12-07 02:36:43.0776,172.8,95,55,54.98,0.1,19.73,3,748,0,25,55,55
2018-12-07 02:36:43.3276,172.8,95,55,54.98,0.1,19.73,4,747.9,0,25,55,55
2018-12-07 02:36:43.5776,172.8,95,55,54.98,0.1,19.73,65,-790,-790,0,55,55
2018-12-07 02:36:43.8276,172.8,95,55,54.98,0.1,19.73,66,5170,5170,0,55,55
2018-12-07 02:36:44.0776,172.8,95,55,54.98,0,19.74,1,748,0,27,55,55
2018-12-07 02:36:44.3277,172.8,95,55,54.98,0,19.72,2,747.9,0,27.5,55,55
2018-12-07 02:36:44.5777,172.8,95,55,54.98,0,19.72,65,-800,-800,0,55,55
2018-12-07 02:36:44.8277,172.8,95,55,54.98,0,19.74,51,3.82,3.8,0,55,55
2018-12-07 02:36:45.0777,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:36:45.3277,172.8,95,55,54.98,0,19.74,67,24.6,24.7,0,55,55
2018-12-07 02:36:45.5776,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:36:45.8276,172.8,95,55,54.98,0,19.73,6,-790,24.6,3.8,55,55
2018-12-07 02:36:46.0776,172.8,95,55,54.98,0.1,19.73,7,-800,24.7,3.8,55,55
2018-12-07 02:36:46.3276,172.8,95,55,54.98,0.1,19.73,1,748,0,27,55,55
2018-12-07 02:36:46.5777,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:36:46.8278,172.8,95,55,54.98,0,19.73,61,749.7,744.6,0,55,55
2018-12-07 02:36:47.0778,172.8,95,55,54.98,0,19.72,62,425,425,0,55,55
2018-12-07 02:36:47.3278,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:36:47.5777,172.8,95,55,54.98,0,19.72,3,748,0,25,55,55
2018-12-07 02:36:47.8277,172.8,95,55,54.98,0,19.71,4,747.9,0,25,55,55
2018-12-07 02:36:48.0777,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 02:36:48.3277,172.8,95,55,54.98,0,19.74,66,5170,5170,0,55,55
2018-12-07 02:36:48.5777,172.8,95,55,54.98,0,19.73,1,748,0,27,55,55
2018-12-07 02:36:48.8277,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:36:49.0776,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:36:49.3276,172.8,95,55,54.98,0.1,19.72,51,3.82,3.8,0,55,55
2018-12-07 02:36:49.5776,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:36:49.8277,172.8,95,55,54.98,0,19.73,67,24.6,24.7,0,55,55
2018-12-07 02:36:50.0777,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:36:50.3277,172.8,95,55,54.98,0,19.74,6,-800,24.6,3.8,55,55
2018-12-07 02:36:50.5777,172.8,95,55,54.98,0,19.73,7,-800,24.7,3.8,55,55
2018-12-07 02:36:50.8277,172.8,95,55,54.98,0,19.72,1,748,0,27,55,55
2018-12-07 02:36:51.0777,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:36:51.3277,172.8,95,55,54.98,0,19.73,61,749.7,744.5,0,55,55
2018-12-07 02:36:51.5778,172.8,95,55,54.98,0,19.74,62,425,425,0,55,55
2018-12-07 02:36:51.8278,172.8,95,55,54.98,0,19.73,64,8,8.2,0,55,55
2018-12-07 02:36:52.0779,172.8,95,55,54.98,0.1,19.74,3,748,0,25,55,55
2018-12-07 02:36:52.3278,172.8,95,55,54.98,0.1,19.73,4,747.9,0,25,55,55
2018-12-07 02:36:52.5778,172.8,95,55,54.98,0,19.74,65,-790,-790,0,55,55
2018-12-07 02:36:52.8277,172.8,95,55,54.98,0,19.73,66,5180,5180,0,55,55
2018-12-07 02:36:53.0777,172.8,95,55,54.98,0,19.72,1,748,0,27,55,55
2018-12-07 02:36:53.3277,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:36:53.5777,172.8,95,55,54.98,0,19.71,65,-800,-790,0,55,55
2018-12-07 02:36:53.8277,172.8,95,55,54.98,0,19.79,51,3.82,3.8,0,55,55
2018-12-07 02:36:54.0777,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:36:54.3277,172.8,95,55,54.98,0,19.73,67,24.6,24.6,0,55,55
2018-12-07 02:36:54.5777,172.8,95,55,54.98,0,19.72,52,3.82,3.8,0,55,55
2018-12-07 02:36:54.8277,172.8,95,55,54.98,0,19.73,6,-790,24.6,3.8,55,55
2018-12-07 02:36:55.0777,172.8,95,55,54.98,0.1,19.72,7,-790,24.6,3.8,55,55
2018-12-07 02:36:55.3277,172.8,95,55,54.98,0,19.73,1,748,0,27,55,55
2018-12-07 02:36:55.5777,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:36:55.8277,172.8,95,55,54.98,0.1,19.79,61,749.6,744.6,0,55,55
2018-12-07 02:36:56.0777,172.8,95,55,54.98,0,19.75,62,425,425,0,55,55
2018-12-07 02:36:56.3278,172.8,95,55,54.98,0,19.73,64,8,8.2,0,55,55
2018-12-07 02:36:56.5778,172.8,95,55,54.98,0,19.73,3,748,0,25,55,55
2018-12-07 02:36:56.8278,172.8,95,55,54.98,0,19.73,4,747.9,0,25,55,55
2018-12-07 02:36:57.0778,172.8,95,55,54.98,0,19.75,65,-800,-800,0,55,55
2018-12-07 02:36:57.3278,172.8,95,55,54.98,0,19.72,66,5170,5170,0,55,55
2018-12-07 02:36:57.5779,172.8,95,55,54.98,0,19.74,1,748,0,27,55,55
2018-12-07 02:36:57.8279,172.8,95,55,54.98,0.1,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:36:58.0779,172.8,95,55,54.98,0.1,19.73,65,-790,-800,0,55,55
2018-12-07 02:36:58.3279,172.8,95,55,54.98,0,19.72,51,3.82,3.8,0,55,55
2018-12-07 02:36:58.5779,172.8,95,55,54.98,0,19.68,63,50,50,0,55,55
2018-12-07 02:36:58.8278,172.8,95,55,54.98,0,19.72,67,24.5,24.6,0,55,55
2018-12-07 02:36:59.0778,172.8,95,55,54.98,0,19.72,52,3.82,3.8,0,55,55
2018-12-07 02:36:59.3278,172.8,95,55,54.98,0,19.72,6,-800,24.5,3.8,55,55
2018-12-07 02:36:59.5778,172.8,95,55,54.98,0,19.72,7,-800,24.6,3.8,55,55
2018-12-07 02:36:59.8278,172.8,95,55,54.98,0,19.73,1,748,0,27,55,55
2018-12-07 02:37:00.0778,172.8,95,55,54.98,0,19.74,2,747.9,0,27.5,55,55
2018-12-07 02:37:00.3278,172.8,95,55,54.98,0,19.73,61,749.7,744.6,0,55,55
2018-12-07 02:37:00.5778,172.8,95,55,54.98,0,19.71,62,425,425,0,55,55
2018-12-07 02:37:00.8278,172.8,95,55,54.98,0,19.74,64,8,8.1,0,55,55
2018-12-07 02:37:01.0779,172.8,95,55,54.98,0.1,19.73,3,748,0,25,55,55
2018-12-07 02:37:01.3279,172.8,95,55,54.98,0.1,19.73,4,747.9,0,25,55,55
2018-12-07 02:37:01.5779,172.8,95,55,54.98,0.1,19.73,65,-790,-790,0,55,55
2018-12-07 02:37:01.8279,172.8,95,55,54.98,0.1,19.74,66,5160,5160,0,55,55
2018-12-07 02:37:02.0779,172.8,95,55,54.98,0,19.73,1,748,0,27,55,55
2018-12-07 02:37:02.3280,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:37:02.5780,172.8,95,55,54.98,0,19.72,65,-800,-790,0,55,55
2018-12-07 02:37:02.8280,172.8,95,55,54.98,0,19.74,51,3.82,3.8,0,55,55
2018-12-07 02:37:03.0780,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:37:03.3280,172.8,95,55,54.98,0,19.75,67,24.5,24.6,0,55,55
2018-12-07 02:37:03.5780,172.8,95,55,54.98,0.1,19.72,52,3.82,3.8,0,55,55
2018-12-07 02:37:03.8279,172.8,95,55,54.98,0.1,19.7,6,-790,24.5,3.8,55,55
2018-12-07 02:37:04.0778,172.8,95,55,54.98,0.1,19.73,7,-790,24.6,3.8,55,55
2018-12-07 02:37:04.3277,172.8,95,55,54.98,0.1,19.73,1,748,0,27,55,55
2018-12-07 02:37:04.5777,172.8,95,55,54.98,0,19.74,2,747.9,0,27.5,55,55
2018-12-07 02:37:04.8278,172.8,95,55,54.98,0,19.72,61,749.6,744.6,0,55,55
2018-12-07 02:37:05.0778,172.8,95,55,54.98,0,19.74,62,425,425,0,55,55
2018-12-07 02:37:05.3279,172.8,95,55,54.98,0,19.74,64,8,8.1,0,55,55
2018-12-07 02:37:05.5779,172.8,95,55,54.98,0,19.73,3,748,0,25,55,55
2018-12-07 02:37:05.8279,172.8,95,55,54.98,0,19.73,4,747.9,0,25,55,55
2018-12-07 02:37:06.0779,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 02:37:06.3279,172.8,95,55,54.98,0,19.72,66,5150,5150,0,55,55
2018-12-07 02:37:06.5778,172.8,95,55,54.98,0,19.73,1,748,0,27,55,55
2018-12-07 02:37:06.8279,172.8,95,55,54.98,0.1,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:37:07.0779,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:37:07.3279,172.8,95,55,54.98,0.1,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:37:07.5779,172.8,95,55,54.98,0,19.72,63,50,50,0,55,55
2018-12-07 02:37:07.8279,172.8,95,55,54.98,0,19.73,67,24.5,24.6,0,55,55
2018-12-07 02:37:08.0779,172.8,95,55,54.98,0,19.76,52,3.82,3.8,0,55,55
2018-12-07 02:37:08.3279,172.8,95,55,54.98,0,19.71,6,-800,24.5,3.8,55,55
2018-12-07 02:37:08.5779,172.8,95,55,54.98,0,19.73,7,-790,24.6,3.8,55,55
2018-12-07 02:37:08.8279,172.8,95,55,54.98,0,19.72,1,748,0,27,55,55
2018-12-07 02:37:09.0779,172.8,95,55,54.98,0,19.74,2,747.9,0,27.5,55,55
2018-12-07 02:37:09.3279,172.8,95,55,54.98,0,19.73,61,749.8,744.7,0,55,55
2018-12-07 02:37:09.5779,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:37:09.8279,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:37:10.0778,172.8,95,55,54.98,0,19.74,3,748,0,25,55,55
2018-12-07 02:37:10.3278,172.8,95,55,54.98,0.1,19.73,4,747.9,0,25,55,55
2018-12-07 02:37:10.5777,172.8,95,55,54.98,0,19.74,65,-790,-790,0,55,55
2018-12-07 02:37:10.8277,172.8,95,55,54.98,0,19.73,66,5160,5160,0,55,55
2018-12-07 02:37:11.0778,172.8,95,55,54.98,0,19.71,1,748,0,27,55,55
2018-12-07 02:37:11.3278,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:37:11.5779,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:37:11.8279,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:37:12.0779,172.8,95,55,54.98,0,19.71,63,50,50,0,55,55
2018-12-07 02:37:12.3279,172.8,95,55,54.98,0,19.74,67,24.5,24.6,0,55,55
2018-12-07 02:37:12.5779,172.8,95,55,54.98,0,19.72,52,3.82,3.8,0,55,55
2018-12-07 02:37:12.8279,172.8,95,55,54.98,0,19.74,6,-790,24.5,3.8,55,55
2018-12-07 02:37:13.0779,172.8,95,55,54.98,0,19.72,7,-790,24.6,3.8,55,55
2018-12-07 02:37:13.3279,172.8,95,55,54.98,0,19.74,1,748,0,27,55,55
2018-12-07 02:37:13.5779,172.8,95,55,54.98,0,19.75,2,747.9,0,27.5,55,55
2018-12-07 02:37:13.8279,172.8,95,55,54.98,0,19.73,61,749.8,744.7,0,55,55
2018-12-07 02:37:14.0779,172.8,95,55,54.98,0,19.74,62,425,425,0,55,55
2018-12-07 02:37:14.3279,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:37:14.5779,172.8,95,55,54.98,0,19.73,3,748,0,25,55,55
2018-12-07 02:37:14.8279,172.8,95,55,54.98,0,19.72,4,747.9,0,25,55,55
2018-12-07 02:37:15.0779,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:37:15.3279,172.8,95,55,54.98,0,19.74,66,5160,5160,0,55,55
2018-12-07 02:37:15.5778,172.8,95,55,54.98,0,19.74,1,748,0,27,55,55
2018-12-07 02:37:15.8278,172.8,95,55,54.98,0.1,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:37:16.0779,172.8,95,55,54.98,0.1,19.73,65,-790,-790,0,55,55
2018-12-07 02:37:16.3279,172.8,95,55,54.98,0,19.74,51,3.82,3.8,0,55,55
2018-12-07 02:37:16.5780,172.8,95,55,54.98,0,19.74,63,50,50,0,55,55
2018-12-07 02:37:16.8280,172.8,95,55,54.98,0,19.72,67,24.5,24.6,0,55,55
2018-12-07 02:37:17.0780,172.8,95,55,54.98,0,19.74,52,3.82,3.8,0,55,55
2018-12-07 02:37:17.3280,172.8,95,55,54.98,0,19.73,6,-790,24.5,3.8,55,55
2018-12-07 02:37:17.5780,172.8,95,55,54.98,0,19.72,7,-790,24.6,3.8,55,55
2018-12-07 02:37:17.8280,172.8,95,55,54.98,0,19.74,1,748,0,27,55,55
2018-12-07 02:37:18.0780,172.8,95,55,54.98,0,19.72,2,748,0,27.5,55,55
2018-12-07 02:37:18.3280,172.8,95,55,54.98,0.1,19.73,61,749.8,744.6,0,55,55
2018-12-07 02:37:18.5780,172.8,95,55,54.98,0.1,19.86,62,425,425,0,55,55
2018-12-07 02:37:18.8280,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:37:19.0780,172.8,95,55,54.98,0,19.73,3,748,0,25,55,55
2018-12-07 02:37:19.3280,172.8,95,55,54.98,0,19.73,4,748,0,25,55,55
2018-12-07 02:37:19.5780,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:37:19.8280,172.8,95,55,54.98,0,19.73,66,5170,5170,0,55,55
2018-12-07 02:37:20.0780,172.8,95,55,54.98,0,19.73,1,748,0,27,55,55
2018-12-07 02:37:20.3280,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:37:20.5780,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:37:20.8280,172.8,95,55,54.98,0,19.72,51,3.82,3.8,0,55,55
2018-12-07 02:37:21.0779,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:37:21.3279,172.8,95,55,54.98,0,19.73,67,24.5,24.5,0,55,55
2018-12-07 02:37:21.5779,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:37:21.8279,172.8,95,55,54.98,0,19.73,6,-780,24.5,3.8,55,55
2018-12-07 02:37:22.0779,172.8,95,55,54.98,0,19.73,7,-790,24.5,3.8,55,55
2018-12-07 02:37:22.3279,172.8,95,55,54.98,0.1,19.73,1,748,0,27,55,55
2018-12-07 02:37:22.5780,172.8,95,55,54.98,0,19.72,2,748,0,27.5,55,55
2018-12-07 02:37:22.8280,172.8,95,55,54.98,0,19.73,61,749.8,744.6,0,55,55
2018-12-07 02:37:23.0780,172.8,95,55,54.98,0,19.72,62,425,425,0,55,55
2018-12-07 02:37:23.3280,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:37:23.5780,172.8,95,55,54.98,0,19.73,3,748,0,25,55,55
2018-12-07 02:37:23.8280,172.8,95,55,54.98,0,19.73,4,748,0,25,55,55
2018-12-07 02:37:24.0780,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:37:24.3281,172.8,95,55,54.98,0,19.71,66,5170,5170,0,55,55
2018-12-07 02:37:24.5781,172.8,95,55,54.98,0.1,19.73,1,748.1,0,27,55,55
2018-12-07 02:37:24.8281,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:37:25.0782,172.8,95,55,54.98,0.1,19.73,65,-790,-790,0,55,55
2018-12-07 02:37:25.3282,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:37:25.5781,172.8,95,55,54.98,0,19.74,63,50,50,0,55,55
2018-12-07 02:37:25.8281,172.8,95,55,54.98,0,19.74,67,24.4,24.5,0,55,55
2018-12-07 02:37:26.0780,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:37:26.3280,172.8,95,55,54.98,0,19.72,6,-800,24.4,3.8,55,55
2018-12-07 02:37:26.5780,172.8,95,55,54.98,0,19.74,7,-790,24.5,3.8,55,55
2018-12-07 02:37:26.8280,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:37:27.0780,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:37:27.3280,172.8,95,55,54.98,0,19.73,61,749.8,744.7,0,55,55
2018-12-07 02:37:27.5780,172.8,95,55,54.98,0.1,19.75,62,425,425,0,55,55
2018-12-07 02:37:27.8281,172.8,95,55,54.98,0.1,19.74,64,8,8.2,0,55,55
2018-12-07 02:37:28.0781,172.8,95,55,54.98,0,19.74,3,748.1,0,25,55,55
2018-12-07 02:37:28.3281,172.8,95,55,54.98,0,19.74,4,747.9,0,25,55,55
2018-12-07 02:37:28.5781,172.8,95,55,54.98,0,19.73,65,-790,-780,0,55,55
2018-12-07 02:37:28.8281,172.8,95,55,54.98,0,19.73,66,5170,5170,0,55,55
2018-12-07 02:37:29.0781,172.8,95,55,54.98,0,19.72,1,748.1,0,27,55,55
2018-12-07 02:37:29.3281,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:37:29.5781,172.8,95,55,54.98,0,19.74,65,-800,-790,0,55,55
2018-12-07 02:37:29.8281,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:37:30.0781,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:37:30.3281,172.8,95,55,54.98,0,19.74,67,24.4,24.5,0,55,55
2018-12-07 02:37:30.5781,172.8,95,55,54.98,0,19.72,52,3.82,3.8,0,55,55
2018-12-07 02:37:30.8281,172.8,95,55,54.98,0.1,19.73,6,-780,24.4,3.8,55,55
2018-12-07 02:37:31.0782,172.8,95,55,54.98,0,19.73,7,-780,24.5,3.8,55,55
2018-12-07 02:37:31.3282,172.8,95,55,54.98,0,19.72,1,748.1,0,27,55,55
2018-12-07 02:37:31.5782,172.8,95,55,54.98,0,19.74,2,747.9,0,27.5,55,55
2018-12-07 02:37:31.8282,172.8,95,55,54.98,0,19.74,61,749.8,744.7,0,55,55
2018-12-07 02:37:32.0782,172.8,95,55,54.98,0,19.72,62,425,425,0,55,55
2018-12-07 02:37:32.3281,172.8,95,55,54.98,0,19.74,64,8,8.1,0,55,55
2018-12-07 02:37:32.5781,172.8,95,55,54.98,0,19.73,3,748.1,0,25,55,55
2018-12-07 02:37:32.8281,172.8,95,55,54.98,0,19.75,4,747.9,0,25,55,55
2018-12-07 02:37:33.0781,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:37:33.3281,172.8,95,55,54.98,0,19.73,66,5160,5160,0,55,55
2018-12-07 02:37:33.5782,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:37:33.8282,172.8,95,55,54.98,0.1,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:37:34.0782,172.8,95,55,54.98,0.1,19.73,65,-790,-790,0,55,55
2018-12-07 02:37:34.3282,172.8,95,55,54.98,0.1,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:37:34.5782,172.8,95,55,54.98,0,19.72,63,50,50,0,55,55
2018-12-07 02:37:34.8282,172.8,95,55,54.98,0,19.72,67,24.4,24.5,0,55,55
2018-12-07 02:37:35.0782,172.8,95,55,54.98,0,19.72,52,3.82,3.8,0,55,55
2018-12-07 02:37:35.3282,172.8,95,55,54.98,0,19.7,6,-800,24.4,3.8,55,55
2018-12-07 02:37:35.5782,172.8,95,55,54.98,0,19.73,7,-790,24.5,3.8,55,55
2018-12-07 02:37:35.8282,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:37:36.0782,172.8,95,55,54.98,0,19.75,2,747.9,0,27.5,55,55
2018-12-07 02:37:36.3282,172.8,95,55,54.98,0.1,19.73,61,749.7,744.6,0,55,55
2018-12-07 02:37:36.5782,172.8,95,55,54.98,0.1,19.73,62,425,425,0,55,55
2018-12-07 02:37:36.8282,172.8,95,55,54.98,0,19.75,64,8,8.1,0,55,55
2018-12-07 02:37:37.0782,172.8,95,55,54.98,0,19.73,3,748.1,0,25,55,55
2018-12-07 02:37:37.3282,172.8,95,55,54.98,0,19.73,4,747.9,0,25,55,55
2018-12-07 02:37:37.5783,172.8,95,55,54.98,0,19.72,65,-800,-800,0,55,55
2018-12-07 02:37:37.8283,172.8,95,55,54.98,0,19.73,66,5170,5170,0,55,55
2018-12-07 02:37:38.0782,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:37:38.3282,172.8,95,55,54.98,0,19.7,2,747.9,0,27.5,55,55
2018-12-07 02:37:38.5782,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 02:37:38.8282,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:37:39.0782,172.8,95,55,54.98,0,19.72,63,50,50,0,55,55
2018-12-07 02:37:39.3282,172.8,95,55,54.98,0,19.72,67,24.4,24.5,0,55,55
2018-12-07 02:37:39.5782,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:37:39.8282,172.8,95,55,54.98,0.1,19.75,6,-790,24.4,3.8,55,55
2018-12-07 02:37:40.0783,172.8,95,55,54.98,0.1,19.72,7,-800,24.5,3.8,55,55
2018-12-07 02:37:40.3283,172.8,95,55,54.98,0.1,19.74,1,748.1,0,27,55,55
2018-12-07 02:37:40.5783,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:37:40.8283,172.8,95,55,54.98,0,19.75,61,749.8,744.6,0,55,55
2018-12-07 02:37:41.0783,172.8,95,55,54.98,0,19.72,62,425,425,0,55,55
2018-12-07 02:37:41.3282,172.8,95,55,54.98,0,19.74,64,8,8.1,0,55,55
2018-12-07 02:37:41.5782,172.8,95,55,54.98,0,19.73,3,748.1,0,25,55,55
2018-12-07 02:37:41.8282,172.8,95,55,54.98,0,19.72,4,747.9,0,25,55,55
2018-12-07 02:37:42.0782,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 02:37:42.3282,172.8,95,55,54.98,0,19.73,66,5180,5180,0,55,55
2018-12-07 02:37:42.5782,172.8,95,55,54.98,0.1,19.73,1,748.1,0,27,55,55
2018-12-07 02:37:42.8282,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:37:43.0783,172.8,95,55,54.98,0.1,19.73,65,-800,-800,0,55,55
2018-12-07 02:37:43.3283,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:37:43.5783,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:37:43.8283,172.8,95,55,54.98,0,19.71,67,24.4,24.5,0,55,55
2018-12-07 02:37:44.0784,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:37:44.3284,172.8,95,55,54.98,0,19.73,6,-810,24.4,3.8,55,55
2018-12-07 02:37:44.5784,172.8,95,55,54.98,0,19.72,7,-810,24.5,3.8,55,55
2018-12-07 02:37:44.8284,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:37:45.0784,172.8,95,55,54.98,0,19.74,2,747.9,0,27.5,55,55
2018-12-07 02:37:45.3283,172.8,95,55,54.98,0.1,19.73,61,749.6,744.7,0,55,55
2018-12-07 02:37:45.5783,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:37:45.8283,172.8,95,55,54.98,0,19.72,64,8,8.1,0,55,55
2018-12-07 02:37:46.0783,172.8,95,55,54.98,0,19.83,3,748.1,0,25,55,55
2018-12-07 02:37:46.3283,172.8,95,55,54.98,0,19.73,4,748,0,25,55,55
2018-12-07 02:37:46.5784,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 02:37:46.8284,172.8,95,55,54.98,0,19.73,66,5170,5170,0,55,55
2018-12-07 02:37:47.0784,172.8,95,55,54.98,0,19.72,1,748.1,0,27,55,55
2018-12-07 02:37:47.3284,172.8,95,55,54.98,0,19.74,2,748,0,27.5,55,55
2018-12-07 02:37:47.5783,172.8,95,55,54.98,0,19.74,65,-810,-800,0,55,55
2018-12-07 02:37:47.8283,172.8,95,55,54.98,0,19.75,51,3.82,3.8,0,55,55
2018-12-07 02:37:48.0783,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:37:48.3283,172.8,95,55,54.98,0,19.73,67,24.4,24.4,0,55,55
2018-12-07 02:37:48.5783,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:37:48.8283,172.8,95,55,54.98,0.1,19.71,6,-790,24.4,3.8,55,55
2018-12-07 02:37:49.0783,172.8,95,55,54.98,0.1,19.73,7,-790,24.4,3.8,55,55
2018-12-07 02:37:49.3283,172.8,95,55,54.98,0,19.72,1,748.1,0,27,55,55
2018-12-07 02:37:49.5783,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:37:49.8283,172.8,95,55,54.98,0,19.74,61,749.8,744.7,0,55,55
2018-12-07 02:37:50.0783,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:37:50.3283,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:37:50.5783,172.8,95,55,54.98,0,19.74,3,748.1,0,25,55,55
2018-12-07 02:37:50.8283,172.8,95,55,54.98,0,19.74,4,748,0,25,55,55
2018-12-07 02:37:51.0783,172.8,95,55,54.98,0,19.72,65,-800,-800,0,55,55
2018-12-07 02:37:51.3283,172.8,95,55,54.98,0,19.78,66,5170,5180,0,55,55
2018-12-07 02:37:51.5783,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:37:51.8283,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:37:52.0783,172.8,95,55,54.98,0.1,19.75,65,-790,-800,0,55,55
2018-12-07 02:37:52.3283,172.8,95,55,54.98,0.1,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:37:52.5783,172.8,95,55,54.98,0.1,19.74,63,50,50,0,55,55
2018-12-07 02:37:52.8283,172.8,95,55,54.98,0,19.74,67,24.4,24.4,0,55,55
2018-12-07 02:37:53.0783,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:37:53.3283,172.8,95,55,54.98,0,19.73,6,-800,24.4,3.8,55,55
2018-12-07 02:37:53.5784,172.8,95,55,54.98,0,19.73,7,-800,24.4,3.8,55,55
2018-12-07 02:37:53.8284,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:37:54.0784,172.8,95,55,54.98,0,19.74,2,747.9,0,27.5,55,55
2018-12-07 02:37:54.3284,172.8,95,55,54.98,0,19.73,61,749.8,744.7,0,55,55
2018-12-07 02:37:54.5784,172.8,95,55,54.98,0,19.74,62,425,425,0,55,55
2018-12-07 02:37:54.8284,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:37:55.0784,172.8,95,55,54.98,0.1,19.74,3,748.1,0,25,55,55
2018-12-07 02:37:55.3284,172.8,95,55,54.98,0,19.73,4,747.9,0,25,55,55
2018-12-07 02:37:55.5784,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:37:55.8284,172.8,95,55,54.98,0.1,19.72,66,5180,5180,0,55,55
2018-12-07 02:37:56.0784,172.8,95,55,54.98,0,19.72,1,748.1,0,27,55,55
2018-12-07 02:37:56.3284,172.8,95,55,54.98,0,19.74,2,747.9,0,27.5,55,55
2018-12-07 02:37:56.5784,172.8,95,55,54.98,0,19.75,65,-800,-800,0,55,55
2018-12-07 02:37:56.8284,172.8,95,55,54.98,0,19.57,51,3.82,3.8,0,55,55
2018-12-07 02:37:57.0784,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:37:57.3284,172.8,95,55,54.98,0,19.73,67,24.3,24.4,0,55,55
2018-12-07 02:37:57.5784,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:37:57.8284,172.8,95,55,54.98,0,19.73,6,-800,24.3,3.8,55,55
2018-12-07 02:37:58.0784,172.8,95,55,54.98,0.1,19.74,7,-800,24.4,3.8,55,55
2018-12-07 02:37:58.3284,172.8,95,55,54.98,0.1,19.73,1,748.1,0,27,55,55
2018-12-07 02:37:58.5784,172.8,95,55,54.98,0.1,19.75,2,747.9,0,27.5,55,55
2018-12-07 02:37:58.8284,172.8,95,55,54.98,0.1,19.72,61,749.8,744.7,0,55,55
2018-12-07 02:37:59.0784,172.8,95,55,54.98,0,19.74,62,425,425,0,55,55
2018-12-07 02:37:59.3284,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:37:59.5784,172.8,95,55,54.98,0,19.72,3,748.1,0,25,55,55
2018-12-07 02:37:59.8284,172.8,95,55,54.98,0,19.73,4,747.9,0,25,55,55
2018-12-07 02:38:00.0784,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:38:00.3284,172.8,95,55,54.98,0,19.74,66,5170,5170,0,55,55
2018-12-07 02:38:00.5784,172.8,95,55,54.98,0,19.74,1,748.1,0,27,55,55
2018-12-07 02:38:00.8284,172.8,95,55,54.98,0,19.74,2,748,0,27.5,55,55
2018-12-07 02:38:01.0784,172.8,95,55,54.98,0,19.72,65,-780,-790,0,55,55
2018-12-07 02:38:01.3284,172.8,95,55,54.98,0,19.74,51,3.82,3.8,0,55,55
2018-12-07 02:38:01.5784,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:38:01.8284,172.8,95,55,54.98,0,19.74,67,24.3,24.4,0,55,55
2018-12-07 02:38:02.0784,172.8,95,55,54.98,0.1,19.78,52,3.82,3.8,0,55,55
2018-12-07 02:38:02.3285,172.8,95,55,54.98,0,19.73,6,-790,24.3,3.8,55,55
2018-12-07 02:38:02.5785,172.8,95,55,54.98,0,19.74,7,-790,24.4,3.8,55,55
2018-12-07 02:38:02.8285,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:38:03.0785,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:38:03.3285,172.8,95,55,54.98,0,19.73,61,749.8,744.7,0,55,55
2018-12-07 02:38:03.5785,172.8,95,55,54.98,0,19.74,62,425,425,0,55,55
2018-12-07 02:38:03.8285,172.8,95,55,54.98,0,19.7,64,8,8.1,0,55,55
2018-12-07 02:38:04.0785,172.8,95,55,54.98,0.1,19.74,3,748.1,0,25,55,55
2018-12-07 02:38:04.3285,172.8,95,55,54.98,0.1,19.73,4,748,0,25,55,55
2018-12-07 02:38:04.5785,172.8,95,55,54.98,0.1,19.72,65,-780,-790,0,55,55
2018-12-07 02:38:04.8285,172.8,95,55,54.98,0,19.73,66,5170,5180,0,55,55
2018-12-07 02:38:05.0785,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:38:05.3285,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:38:05.5785,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:38:05.8285,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:38:06.0785,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:38:06.3285,172.8,95,55,54.98,0,19.73,67,24.3,24.4,0,55,55
2018-12-07 02:38:06.5786,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:38:06.8286,172.8,95,55,54.98,0,19.72,6,-790,24.3,3.8,55,55
2018-12-07 02:38:07.0786,172.8,95,55,54.98,0,19.73,7,-780,24.4,3.8,55,55
2018-12-07 02:38:07.3286,172.8,95,55,54.98,0,19.76,1,748.1,0,27,55,55
2018-12-07 02:38:07.5785,172.8,95,55,54.98,0.1,19.71,2,748,0,27.5,55,55
2018-12-07 02:38:07.8285,172.8,95,55,54.98,0.1,19.73,61,749.8,744.6,0,55,55
2018-12-07 02:38:08.0785,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:38:08.3286,172.8,95,55,54.98,0,19.71,64,8,8.1,0,55,55
2018-12-07 02:38:08.5786,172.8,95,55,54.98,0,19.73,3,748.1,0,25,55,55
2018-12-07 02:38:08.8286,172.8,95,55,54.98,0,19.74,4,748,0,25,55,55
2018-12-07 02:38:09.0786,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:38:09.3285,172.8,95,55,54.98,0,19.73,66,5180,5180,0,55,55
2018-12-07 02:38:09.5785,172.8,95,55,54.98,0,19.74,1,748.1,0,27,55,55
2018-12-07 02:38:09.8285,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:38:10.0785,172.8,95,55,54.98,0,19.72,65,-790,-790,0,55,55
2018-12-07 02:38:10.3285,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:38:10.5785,172.8,95,55,54.98,0.1,19.73,63,50,50,0,55,55
2018-12-07 02:38:10.8285,172.8,95,55,54.98,0.1,19.74,67,24.3,24.4,0,55,55
2018-12-07 02:38:11.0785,172.8,95,55,54.98,0.1,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:38:11.3285,172.8,95,55,54.98,0,19.73,6,-780,24.3,3.8,55,55
2018-12-07 02:38:11.5785,172.8,95,55,54.98,0,19.73,7,-790,24.4,3.8,55,55
2018-12-07 02:38:11.8285,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:38:12.0785,172.8,95,55,54.98,0,19.72,2,748,0,27.5,55,55
2018-12-07 02:38:12.3286,172.8,95,55,54.98,0,19.71,61,749.8,744.7,0,55,55
2018-12-07 02:38:12.5786,172.8,95,55,54.98,0,19.74,62,425,425,0,55,55
2018-12-07 02:38:12.8286,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:38:13.0786,172.8,95,55,54.98,0,19.74,3,748.1,0,25,55,55
2018-12-07 02:38:13.3286,172.8,95,55,54.98,0,19.72,4,748,0,25,55,55
2018-12-07 02:38:13.5786,172.8,95,55,54.98,0.1,19.71,65,-780,-790,0,55,55
2018-12-07 02:38:13.8285,172.8,95,55,54.98,0.1,19.73,66,5170,5170,0,55,55
2018-12-07 02:38:14.0785,172.8,95,55,54.98,0.1,19.74,1,748.1,0,27,55,55
2018-12-07 02:38:14.3285,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:38:14.5786,172.8,95,55,54.98,0,19.74,65,-800,-800,0,55,55
2018-12-07 02:38:14.8286,172.8,95,55,54.98,0,19.69,51,3.82,3.8,0,55,55
2018-12-07 02:38:15.0786,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:38:15.3286,172.8,95,55,54.98,0,19.73,67,24.3,24.4,0,55,55
2018-12-07 02:38:15.5786,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:38:15.8286,172.8,95,55,54.98,0,19.75,6,-800,24.3,3.8,55,55
2018-12-07 02:38:16.0786,172.8,95,55,54.98,0,19.73,7,-800,24.4,3.8,55,55
2018-12-07 02:38:16.3286,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:38:16.5786,172.8,95,55,54.98,0.1,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:38:16.8286,172.8,95,55,54.98,0.1,19.74,61,749.8,744.7,0,55,55
2018-12-07 02:38:17.0786,172.8,95,55,54.98,0.1,19.73,62,425,425,0,55,55
2018-12-07 02:38:17.3286,172.8,95,55,54.98,0.1,19.73,64,8,8.1,0,55,55
2018-12-07 02:38:17.5786,172.8,95,55,54.98,0,19.74,3,748.1,0,25,55,55
2018-12-07 02:38:17.8286,172.8,95,55,54.98,0,19.75,4,747.9,0,25,55,55
2018-12-07 02:38:18.0786,172.8,95,55,54.98,0,19.74,65,-790,-790,0,55,55
2018-12-07 02:38:18.3286,172.8,95,55,54.98,0,19.73,66,5180,5180,0,55,55
2018-12-07 02:38:18.5786,172.8,95,55,54.98,0,19.71,1,748.1,0,27,55,55
2018-12-07 02:38:18.8286,172.8,95,55,54.98,0,19.74,2,747.9,0,27.5,55,55
2018-12-07 02:38:19.0786,172.8,95,55,54.98,0,19.71,65,-790,-790,0,55,55
2018-12-07 02:38:19.3286,172.8,95,55,54.98,0,19.7,51,3.82,3.8,0,55,55
2018-12-07 02:38:19.5786,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:38:19.8287,172.8,95,55,54.98,0,19.72,67,24.3,24.4,0,55,55
2018-12-07 02:38:20.0787,172.8,95,55,54.98,0.1,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:38:20.3287,172.8,95,55,54.98,0.1,19.72,6,-790,24.3,3.8,55,55
2018-12-07 02:38:20.5787,172.8,95,55,54.98,0,19.73,7,-800,24.4,3.8,55,55
2018-12-07 02:38:20.8287,172.8,95,55,54.98,0,19.72,1,748.1,0,27,55,55
2018-12-07 02:38:21.0786,172.8,95,55,54.98,0,19.72,2,747.9,0,27.5,55,55
2018-12-07 02:38:21.3287,172.8,95,55,54.98,0,19.73,61,749.8,744.7,0,55,55
2018-12-07 02:38:21.5787,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:38:21.8287,172.8,95,55,54.98,0,19.74,64,8,8.1,0,55,55
2018-12-07 02:38:22.0787,172.8,95,55,54.98,0,19.73,3,748.1,0,25,55,55
2018-12-07 02:38:22.3287,172.8,95,55,54.98,0,19.74,4,747.9,0,25,55,55
2018-12-07 02:38:22.5787,172.8,95,55,54.98,0.1,19.73,65,-790,-800,0,55,55
2018-12-07 02:38:22.8287,172.8,95,55,54.98,0,19.73,66,5180,5180,0,55,55
2018-12-07 02:38:23.0786,172.8,95,55,54.98,0.1,19.74,1,748.1,0,27,55,55
2018-12-07 02:38:23.3286,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:38:23.5787,172.8,95,55,54.98,0,19.71,65,-790,-790,0,55,55
2018-12-07 02:38:23.8287,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:38:24.0787,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:38:24.3287,172.8,95,55,54.98,0,19.72,67,24.3,24.4,0,55,55
2018-12-07 02:38:24.5787,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:38:24.8287,172.8,95,55,54.98,0,19.7,6,-800,24.3,3.8,55,55
2018-12-07 02:38:25.0787,172.8,95,55,54.98,0,19.64,7,-790,24.4,3.8,55,55
2018-12-07 02:38:25.3287,172.8,95,55,54.98,0,19.72,1,748.1,0,27,55,55
2018-12-07 02:38:25.5788,172.8,95,55,54.98,0,19.74,2,747.9,0,27.5,55,55
2018-12-07 02:38:25.8288,172.8,95,55,54.98,0,19.73,61,749.9,744.8,0,55,55
2018-12-07 02:38:26.0789,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:38:26.3289,172.8,95,55,54.98,0.1,19.73,64,8,8.2,0,55,55
2018-12-07 02:38:26.5789,172.8,95,55,54.98,0,19.76,3,748.1,0,25,55,55
2018-12-07 02:38:26.8289,172.8,95,55,54.98,0,19.72,4,747.9,0,25,55,55
2018-12-07 02:38:27.0788,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:38:27.3288,172.8,95,55,54.98,0,19.73,66,5190,5190,0,55,55
2018-12-07 02:38:27.5788,172.8,95,55,54.98,0,19.72,1,748.1,0,27,55,55
2018-12-07 02:38:27.8288,172.8,95,55,54.98,0,19.73,2,747.9,0,27.5,55,55
2018-12-07 02:38:28.0787,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 02:38:28.3287,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:38:28.5787,172.8,95,55,54.98,0,19.65,63,50,50,0,55,55
2018-12-07 02:38:28.8288,172.8,95,55,54.98,0,19.73,67,24.3,24.3,0,55,55
2018-12-07 02:38:29.0788,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:38:29.3288,172.8,95,55,54.98,0.1,19.73,6,-790,24.3,3.8,55,55
2018-12-07 02:38:29.5788,172.8,95,55,54.98,0,19.73,7,-790,24.3,3.8,55,55
2018-12-07 02:38:29.8288,172.8,95,55,54.98,0,19.76,1,748.1,0,27,55,55
2018-12-07 02:38:30.0788,172.8,95,55,54.98,0,19.72,2,748,0,27.5,55,55
2018-12-07 02:38:30.3288,172.8,95,55,54.98,0,19.71,61,749.8,744.8,0,55,55
2018-12-07 02:38:30.5788,172.8,95,55,54.98,0,19.74,62,425,425,0,55,55
2018-12-07 02:38:30.8287,172.8,95,55,54.98,0,19.71,64,8,8.2,0,55,55
2018-12-07 02:38:31.0787,172.8,95,55,54.98,0,19.73,3,748.1,0,25,55,55
2018-12-07 02:38:31.3287,172.8,95,55,54.98,0,19.75,4,748,0,25,55,55
2018-12-07 02:38:31.5787,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:38:31.8287,172.8,95,55,54.98,0,19.71,66,5200,5200,0,55,55
2018-12-07 02:38:32.0787,172.8,95,55,54.98,0,19.74,1,748.1,0,27,55,55
2018-12-07 02:38:32.3287,172.8,95,55,54.98,0.1,19.75,2,748,0,27.5,55,55
2018-12-07 02:38:32.5787,172.8,95,55,54.98,0.1,19.62,65,-790,-800,0,55,55
2018-12-07 02:38:32.8287,172.8,95,55,54.98,0.1,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:38:33.0787,172.8,95,55,54.98,0.1,19.74,63,50,50,0,55,55
2018-12-07 02:38:33.3288,172.8,95,55,54.98,0,19.72,67,24.2,24.3,0,55,55
2018-12-07 02:38:33.5788,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:38:33.8288,172.8,95,55,54.98,0,19.73,6,-800,24.2,3.8,55,55
2018-12-07 02:38:34.0788,172.8,95,55,54.98,0,19.74,7,-800,24.3,3.8,55,55
2018-12-07 02:38:34.3288,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:38:34.5788,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:38:34.8288,172.8,95,55,54.98,0.1,19.74,61,749.8,744.7,0,55,55
2018-12-07 02:38:35.0788,172.8,95,55,54.98,0.1,19.73,62,425,425,0,55,55
2018-12-07 02:38:35.3288,172.8,95,55,54.98,0.1,19.73,64,8,8.2,0,55,55
2018-12-07 02:38:35.5788,172.8,95,55,54.98,0,19.73,3,748.1,0,25,55,55
2018-12-07 02:38:35.8288,172.8,95,55,54.98,0,19.74,4,748,0,25,55,55
2018-12-07 02:38:36.0788,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:38:36.3288,172.8,95,55,54.98,0,19.73,66,5190,5190,0,55,55
2018-12-07 02:38:36.5788,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:38:36.8288,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:38:37.0788,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:38:37.3288,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:38:37.5788,172.8,95,55,54.98,0,19.74,63,50,50,0,55,55
2018-12-07 02:38:37.8288,172.8,95,55,54.98,0,19.73,67,24.2,24.3,0,55,55
2018-12-07 02:38:38.0788,172.8,95,55,54.98,0,19.72,52,3.82,3.8,0,55,55
2018-12-07 02:38:38.3288,172.8,95,55,54.98,0,19.73,6,-790,24.2,3.8,55,55
2018-12-07 02:38:38.5788,172.8,95,55,54.98,0.1,19.66,7,-790,24.3,3.8,55,55
2018-12-07 02:38:38.8288,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:38:39.0788,172.8,95,55,54.98,0,19.72,2,748,0,27.5,55,55
2018-12-07 02:38:39.3288,172.8,95,55,54.98,0,19.73,61,749.8,744.7,0,55,55
2018-12-07 02:38:39.5788,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:38:39.8288,172.8,95,55,54.98,0,19.73,64,8,8.2,0,55,55
2018-12-07 02:38:40.0789,172.8,95,55,54.98,0,19.73,3,748.1,0,25,55,55
2018-12-07 02:38:40.3289,172.8,95,55,54.98,0,19.72,4,748,0,25,55,55
2018-12-07 02:38:40.5789,172.8,95,55,54.98,0,19.72,65,-790,-790,0,55,55
2018-12-07 02:38:40.8289,172.8,95,55,54.98,0,19.71,66,5190,5190,0,55,55
2018-12-07 02:38:41.0789,172.8,95,55,54.98,0.1,19.73,1,748.1,0,27,55,55
2018-12-07 02:38:41.3288,172.8,95,55,54.98,0,19.74,2,748,0,27.5,55,55
2018-12-07 02:38:41.5788,172.8,95,55,54.98,0.1,19.73,65,-790,-790,0,55,55
2018-12-07 02:38:41.8288,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:38:42.0788,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:38:42.3288,172.8,95,55,54.98,0,19.72,67,24.2,24.3,0,55,55
2018-12-07 02:38:42.5788,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:38:42.8288,172.8,95,55,54.98,0,19.73,6,-800,24.2,3.8,55,55
2018-12-07 02:38:43.0788,172.8,95,55,54.98,0,19.73,7,-800,24.3,3.8,55,55
2018-12-07 02:38:43.3288,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:38:43.5789,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:38:43.8289,172.8,95,55,54.98,0,19.76,61,749.9,744.7,0,55,55
2018-12-07 02:38:44.0789,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:38:44.3289,172.8,95,55,54.98,0,19.74,64,8,8.2,0,55,55
2018-12-07 02:38:44.5789,172.8,95,55,54.98,0.1,19.69,3,748.1,0,25,55,55
2018-12-07 02:38:44.8289,172.8,95,55,54.98,0.1,19.73,4,748,0,25,55,55
2018-12-07 02:38:45.0789,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:38:45.3289,172.8,95,55,54.98,0,19.74,66,5190,5190,0,55,55
2018-12-07 02:38:45.5789,172.8,95,55,54.98,0,19.75,1,748.1,0,27,55,55
2018-12-07 02:38:45.8289,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:38:46.0789,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:38:46.3289,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:38:46.5789,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:38:46.8289,172.8,95,55,54.98,0,19.72,67,24.2,24.3,0,55,55
2018-12-07 02:38:47.0789,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:38:47.3289,172.8,95,55,54.98,0,19.73,6,-790,24.2,3.8,55,55
2018-12-07 02:38:47.5790,172.8,95,55,54.98,0.1,19.73,7,-790,24.3,3.8,55,55
2018-12-07 02:38:47.8290,172.8,95,55,54.98,0.1,19.73,1,748.1,0,27,55,55
2018-12-07 02:38:48.0790,172.8,95,55,54.98,0,19.74,2,748,0,27.5,55,55
2018-12-07 02:38:48.3290,172.8,95,55,54.98,0,19.78,61,749.9,744.8,0,55,55
2018-12-07 02:38:48.5789,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:38:48.8289,172.8,95,55,54.98,0,19.73,64,8,8.2,0,55,55
2018-12-07 02:38:49.0789,172.8,95,55,54.98,0,19.74,3,748.1,0,25,55,55
2018-12-07 02:38:49.3289,172.8,95,55,54.98,0,19.76,4,748,0,25,55,55
2018-12-07 02:38:49.5790,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:38:49.8290,172.8,95,55,54.98,0,19.71,66,5190,5190,0,55,55
2018-12-07 02:38:50.0790,172.8,95,55,54.98,0,19.72,1,748.1,0,27,55,55
2018-12-07 02:38:50.3290,172.8,95,55,54.98,0,19.71,2,748,0,27.5,55,55
2018-12-07 02:38:50.5790,172.8,95,55,54.98,0,19.7,65,-790,-790,0,55,55
2018-12-07 02:38:50.8290,172.8,95,55,54.98,0.1,19.84,51,3.82,3.8,0,55,55
2018-12-07 02:38:51.0790,172.8,95,55,54.98,0.1,19.74,63,50,50,0,55,55
2018-12-07 02:38:51.3290,172.8,95,55,54.98,0.1,19.74,67,24.2,24.3,0,55,55
2018-12-07 02:38:51.5790,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:38:51.8290,172.8,95,55,54.98,0,19.74,6,-790,24.2,3.8,55,55
2018-12-07 02:38:52.0790,172.8,95,55,54.98,0,19.72,7,-780,24.3,3.8,55,55
2018-12-07 02:38:52.3290,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:38:52.5790,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:38:52.8290,172.8,95,55,54.98,0,19.74,61,750,744.8,0,55,55
2018-12-07 02:38:53.0790,172.8,95,55,54.98,0,19.77,62,425,425,0,55,55
2018-12-07 02:38:53.3290,172.8,95,55,54.98,0,19.73,64,8,8.2,0,55,55
2018-12-07 02:38:53.5790,172.8,95,55,54.98,0,19.73,3,748.1,0,25,55,55
2018-12-07 02:38:53.8290,172.8,95,55,54.98,0,19.72,4,748,0,25,55,55
2018-12-07 02:38:54.0790,172.8,95,55,54.98,0.1,19.72,65,-780,-780,0,55,55
2018-12-07 02:38:54.3290,172.8,95,55,54.98,0,19.74,66,5190,5190,0,55,55
2018-12-07 02:38:54.5791,172.8,95,55,54.98,0,19.74,1,748.1,0,27,55,55
2018-12-07 02:38:54.8291,172.8,95,55,54.98,0.1,19.73,2,748,0,27.5,55,55
2018-12-07 02:38:55.0792,172.8,95,55,54.98,0,19.73,65,-790,-800,0,55,55
2018-12-07 02:38:55.3292,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:38:55.5791,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:38:55.8291,172.8,95,55,54.98,0,19.73,67,24.2,24.3,0,55,55
2018-12-07 02:38:56.0790,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:38:56.3290,172.8,95,55,54.98,0,19.72,6,-790,24.2,3.8,55,55
2018-12-07 02:38:56.5790,172.8,95,55,54.98,0,19.74,7,-790,24.3,3.8,55,55
2018-12-07 02:38:56.8291,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:38:57.0791,172.8,95,55,54.98,0,19.74,2,748,0,27.5,55,55
2018-12-07 02:38:57.3291,172.8,95,55,54.98,0.1,19.73,61,749.7,744.7,0,55,55
2018-12-07 02:38:57.5791,172.8,95,55,54.98,0.1,19.72,62,425,425,0,55,55
2018-12-07 02:38:57.8291,172.8,95,55,54.98,0,19.73,64,8,8.2,0,55,55
2018-12-07 02:38:58.0790,172.8,95,55,54.98,0,19.74,3,748.1,0,25,55,55
2018-12-07 02:38:58.3290,172.8,95,55,54.98,0,19.74,4,748,0,25,55,55
2018-12-07 02:38:58.5790,172.8,95,55,54.98,0,19.71,65,-800,-790,0,55,55
2018-12-07 02:38:58.8290,172.8,95,55,54.98,0,19.72,66,5190,5190,0,55,55
2018-12-07 02:38:59.0790,172.8,95,55,54.98,0,19.68,1,748.1,0,27,55,55
2018-12-07 02:38:59.3290,172.8,95,55,54.98,0,19.68,2,748,0,27.5,55,55
2018-12-07 02:38:59.5790,172.8,95,55,54.98,0,19.72,65,-790,-790,0,55,55
2018-12-07 02:38:59.8290,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:39:00.0790,172.8,95,55,54.98,0.1,19.73,63,50,50,0,55,55
2018-12-07 02:39:00.3290,172.8,95,55,54.98,0.1,19.73,67,24.2,24.3,0,55,55
2018-12-07 02:39:00.5791,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:39:00.8291,172.8,95,55,54.98,0,19.73,6,-780,24.2,3.8,55,55
2018-12-07 02:39:01.0791,172.8,95,55,54.98,0,19.73,7,-790,24.3,3.8,55,55
2018-12-07 02:39:01.3291,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:39:01.5791,172.8,95,55,54.98,0,19.74,2,748,0,27.5,55,55
2018-12-07 02:39:01.8291,172.8,95,55,54.98,0,19.73,61,749.8,744.7,0,55,55
2018-12-07 02:39:02.0790,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:39:02.3290,172.8,95,55,54.98,0,19.73,64,8,8.2,0,55,55
2018-12-07 02:39:02.5790,172.8,95,55,54.98,0,19.74,3,748.1,0,25,55,55
2018-12-07 02:39:02.8290,172.8,95,55,54.98,0,19.73,4,748,0,25,55,55
2018-12-07 02:39:03.0790,172.8,95,55,54.98,0.1,19.73,65,-790,-790,0,55,55
2018-12-07 02:39:03.3291,172.8,95,55,54.98,0.1,19.73,66,5180,5180,0,55,55
2018-12-07 02:39:03.5791,172.8,95,55,54.98,0.1,19.73,1,748.1,0,27,55,55
2018-12-07 02:39:03.8291,172.8,95,55,54.98,0.1,19.74,2,748,0,27.5,55,55
2018-12-07 02:39:04.0791,172.8,95,55,54.98,0.1,19.72,65,-790,-790,0,55,55
2018-12-07 02:39:04.3291,172.8,95,55,54.98,0,19.74,51,3.82,3.8,0,55,55
2018-12-07 02:39:04.5791,172.8,95,55,54.98,0,19.74,63,50,50,0,55,55
2018-12-07 02:39:04.8291,172.8,95,55,54.98,0,19.74,67,24.2,24.3,0,55,55
2018-12-07 02:39:05.0791,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:39:05.3291,172.8,95,55,54.98,0,19.79,6,-800,24.2,3.8,55,55
2018-12-07 02:39:05.5791,172.8,95,55,54.98,0,19.71,7,-800,24.3,3.8,55,55
2018-12-07 02:39:05.8291,172.8,95,55,54.98,0,19.72,1,748,0,27,55,55
2018-12-07 02:39:06.0791,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:39:06.3291,172.8,95,55,54.98,0,19.74,61,749.8,744.7,0,55,55
2018-12-07 02:39:06.5791,172.8,95,55,54.98,0.1,19.73,62,425,425,0,55,55
2018-12-07 02:39:06.8291,172.8,95,55,54.98,0,19.73,64,8,8.2,0,55,55
2018-12-07 02:39:07.0791,172.8,95,55,54.98,0,19.73,3,748,0,25,55,55
2018-12-07 02:39:07.3291,172.8,95,55,54.98,0.1,19.72,4,748,0,25,55,55
2018-12-07 02:39:07.5791,172.8,95,55,54.98,0,19.73,65,-790,-800,0,55,55
2018-12-07 02:39:07.8291,172.8,95,55,54.98,0,19.74,66,5180,5180,0,55,55
2018-12-07 02:39:08.0791,172.8,95,55,54.98,0,19.73,1,748,0,27,55,55
2018-12-07 02:39:08.3291,172.8,95,55,54.98,0,19.74,2,748,0,27.5,55,55
2018-12-07 02:39:08.5791,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:39:08.8291,172.8,95,55,54.98,0,19.71,51,3.82,3.8,0,55,55
2018-12-07 02:39:09.0791,172.8,95,55,54.98,0,19.74,63,50,50,0,55,55
2018-12-07 02:39:09.3291,172.8,95,55,54.98,0,19.73,67,24.2,24.3,0,55,55
2018-12-07 02:39:09.5791,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:39:09.8292,172.8,95,55,54.98,0.1,19.73,6,-790,24.2,3.8,55,55
2018-12-07 02:39:10.0792,172.8,95,55,54.98,0.1,19.73,7,-790,24.3,3.8,55,55
2018-12-07 02:39:10.3292,172.8,95,55,54.98,0,19.73,1,748,0,27,55,55
2018-12-07 02:39:10.5792,172.8,95,55,54.98,0,19.74,2,748,0,27.5,55,55
2018-12-07 02:39:10.8292,172.8,95,55,54.98,0,19.73,61,749.9,744.7,0,55,55
2018-12-07 02:39:11.0792,172.8,95,55,54.98,0,19.72,62,425,425,0,55,55
2018-12-07 02:39:11.3292,172.8,95,55,54.98,0,19.74,64,8,8.1,0,55,55
2018-12-07 02:39:11.5792,172.8,95,55,54.98,0,19.73,3,748,0,25,55,55
2018-12-07 02:39:11.8292,172.8,95,55,54.98,0,19.73,4,748,0,25,55,55
2018-12-07 02:39:12.0792,172.8,95,55,54.98,0,19.72,65,-790,-790,0,55,55
2018-12-07 02:39:12.3292,172.8,95,55,54.98,0,19.74,66,5180,5180,0,55,55
2018-12-07 02:39:12.5792,172.8,95,55,54.98,0.1,19.73,1,748,0,27,55,55
2018-12-07 02:39:12.8292,172.8,95,55,54.98,0.1,19.72,2,748,0,27.5,55,55
2018-12-07 02:39:13.0793,172.8,95,55,54.98,0.1,19.72,65,-780,-780,0,55,55
2018-12-07 02:39:13.3293,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:39:13.5793,172.8,95,55,54.98,0.1,19.73,63,50,50,0,55,55
2018-12-07 02:39:13.8293,172.8,95,55,54.98,0.1,19.73,67,24.2,24.2,0,55,55
2018-12-07 02:39:14.0793,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:39:14.3292,172.8,95,55,54.98,0,19.68,6,-790,24.2,3.8,55,55
2018-12-07 02:39:14.5792,172.8,95,55,54.98,0,19.76,7,-780,24.2,3.8,55,55
2018-12-07 02:39:14.8292,172.8,95,55,54.98,0,19.83,1,748.1,0,27,55,55
2018-12-07 02:39:15.0792,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:39:15.3292,172.8,95,55,54.98,0,19.73,61,749.8,744.8,0,55,55
2018-12-07 02:39:15.5792,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:39:15.8292,172.8,95,55,54.98,0,19.73,64,8,8.2,0,55,55
2018-12-07 02:39:16.0792,172.8,95,55,54.98,0.1,19.73,3,748.1,0,25,55,55
2018-12-07 02:39:16.3292,172.8,95,55,54.98,0.1,19.73,4,748,0,25,55,55
2018-12-07 02:39:16.5792,172.8,95,55,54.98,0.1,19.73,65,-790,-790,0,55,55
2018-12-07 02:39:16.8292,172.8,95,55,54.98,0,19.74,66,5170,5180,0,55,55
2018-12-07 02:39:17.0793,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:39:17.3293,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:39:17.5793,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:39:17.8293,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:39:18.0793,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:39:18.3293,172.8,95,55,54.98,0,19.73,67,24.1,24.2,0,55,55
2018-12-07 02:39:18.5793,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:39:18.8292,172.8,95,55,54.98,0,19.74,6,-790,24.1,3.8,55,55
2018-12-07 02:39:19.0792,172.8,95,55,54.98,0,19.74,7,-790,24.2,3.8,55,55
2018-12-07 02:39:19.3292,172.8,95,55,54.98,0,19.72,1,748.1,0,27,55,55
2018-12-07 02:39:19.5792,172.8,95,55,54.98,0.1,19.73,2,748,0,27.5,55,55
2018-12-07 02:39:19.8292,172.8,95,55,54.98,0.1,19.73,61,749.9,744.8,0,55,55
2018-12-07 02:39:20.0792,172.8,95,55,54.98,0.1,19.75,62,425,425,0,55,55
2018-12-07 02:39:20.3292,172.8,95,55,54.98,0.1,19.74,64,8,8.1,0,55,55
2018-12-07 02:39:20.5792,172.8,95,55,54.98,0,19.74,3,748.1,0,25,55,55
2018-12-07 02:39:20.8291,172.8,95,55,54.98,0,19.71,4,748,0,25,55,55
2018-12-07 02:39:21.0792,172.8,95,55,54.98,0,19.74,65,-790,-790,0,55,55
2018-12-07 02:39:21.3292,172.8,95,55,54.98,0,19.76,66,5180,5180,0,55,55
2018-12-07 02:39:21.5792,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:39:21.8292,172.8,95,55,54.98,0,19.74,2,748,0,27.5,55,55
2018-12-07 02:39:22.0792,172.8,95,55,54.98,0,19.72,65,-790,-800,0,55,55
2018-12-07 02:39:22.3292,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:39:22.5792,172.8,95,55,54.98,0.1,19.73,63,50,50,0,55,55
2018-12-07 02:39:22.8292,172.8,95,55,54.98,0,19.73,67,24.1,24.2,0,55,55
2018-12-07 02:39:23.0792,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:39:23.3292,172.8,95,55,54.98,0,19.73,6,-790,24.1,3.8,55,55
2018-12-07 02:39:23.5792,172.8,95,55,54.98,0,19.73,7,-790,24.2,3.8,55,55
2018-12-07 02:39:23.8292,172.8,95,55,54.98,0,19.72,1,748.1,0,27,55,55
2018-12-07 02:39:24.0792,172.8,95,55,54.98,0,19.72,2,748,0,27.5,55,55
2018-12-07 02:39:24.3292,172.8,95,55,54.98,0,19.73,61,749.8,744.7,0,55,55
2018-12-07 02:39:24.5792,172.8,95,55,54.98,0,19.72,62,425,425,0,55,55
2018-12-07 02:39:24.8292,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:39:25.0792,172.8,95,55,54.98,0,19.73,3,748.1,0,25,55,55
2018-12-07 02:39:25.3292,172.8,95,55,54.98,0,19.72,4,748,0,25,55,55
2018-12-07 02:39:25.5793,172.8,95,55,54.98,0,19.73,65,-780,-790,0,55,55
2018-12-07 02:39:25.8293,172.8,95,55,54.98,0.1,19.74,66,5180,5180,0,55,55
2018-12-07 02:39:26.0793,172.8,95,55,54.98,0.1,19.73,1,748.1,0,27,55,55
2018-12-07 02:39:26.3293,172.8,95,55,54.98,0.1,19.73,2,748,0,27.5,55,55
2018-12-07 02:39:26.5793,172.8,95,55,54.98,0.1,19.73,65,-790,-790,0,55,55
2018-12-07 02:39:26.8293,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:39:27.0793,172.8,95,55,54.98,0,19.72,63,50,50,0,55,55
2018-12-07 02:39:27.3293,172.8,95,55,54.98,0,19.72,67,24.1,24.2,0,55,55
2018-12-07 02:39:27.5793,172.8,95,55,54.98,0,19.77,52,3.82,3.8,0,55,55
2018-12-07 02:39:27.8293,172.8,95,55,54.98,0,19.74,6,-800,24.1,3.8,55,55
2018-12-07 02:39:28.0793,172.8,95,55,54.98,0,19.73,7,-790,24.2,3.8,55,55
2018-12-07 02:39:28.3293,172.8,95,55,54.98,0,19.74,1,748.1,0,27,55,55
2018-12-07 02:39:28.5793,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:39:28.8293,172.8,95,55,54.98,0,19.72,61,749.9,744.8,0,55,55
2018-12-07 02:39:29.0793,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:39:29.3293,172.8,95,55,54.98,0.1,19.74,64,8,8.2,0,55,55
2018-12-07 02:39:29.5793,172.8,95,55,54.98,0,19.72,3,748.1,0,25,55,55
2018-12-07 02:39:29.8293,172.8,95,55,54.98,0.1,19.74,4,748,0,25,55,55
2018-12-07 02:39:30.0793,172.8,95,55,54.98,0,19.74,65,-790,-790,0,55,55
2018-12-07 02:39:30.3293,172.8,95,55,54.98,0,19.73,66,5170,5170,0,55,55
2018-12-07 02:39:30.5793,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:39:30.8293,172.8,95,55,54.98,0,19.72,2,748,0,27.5,55,55
2018-12-07 02:39:31.0793,172.8,95,55,54.98,0,19.73,65,-790,-780,0,55,55
2018-12-07 02:39:31.3294,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:39:31.5794,172.8,95,55,54.98,0,19.72,63,50,50,0,55,55
2018-12-07 02:39:31.8294,172.8,95,55,54.98,0,19.73,67,24.1,24.2,0,55,55
2018-12-07 02:39:32.0794,172.8,95,55,54.98,0,19.75,52,3.82,3.8,0,55,55
2018-12-07 02:39:32.3294,172.8,95,55,54.98,0.1,19.76,6,-780,24.1,3.8,55,55
2018-12-07 02:39:32.5794,172.8,95,55,54.98,0.1,19.73,7,-780,24.2,3.8,55,55
2018-12-07 02:39:32.8294,172.8,95,55,54.98,0.1,19.73,1,748.1,0,27,55,55
2018-12-07 02:39:33.0793,172.8,95,55,54.98,0,19.72,2,748,0,27.5,55,55
2018-12-07 02:39:33.3293,172.8,95,55,54.98,0,19.73,61,749.8,744.7,0,55,55
2018-12-07 02:39:33.5793,172.8,95,55,54.98,0,19.72,62,425,425,0,55,55
2018-12-07 02:39:33.8293,172.8,95,55,54.98,0,19.74,64,8,8.1,0,55,55
2018-12-07 02:39:34.0793,172.8,95,55,54.98,0,19.73,3,748.1,0,25,55,55
2018-12-07 02:39:34.3293,172.8,95,55,54.98,0,19.73,4,748,0,25,55,55
2018-12-07 02:39:34.5793,172.8,95,55,54.98,0,19.71,65,-790,-790,0,55,55
2018-12-07 02:39:34.8293,172.8,95,55,54.98,0,19.85,66,5180,5180,0,55,55
2018-12-07 02:39:35.0793,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:39:35.3293,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:39:35.5793,172.8,95,55,54.98,0.1,19.73,65,-790,-790,0,55,55
2018-12-07 02:39:35.8294,172.8,95,55,54.98,0.1,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:39:36.0794,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:39:36.3294,172.8,95,55,54.98,0,19.73,67,24.1,24.2,0,55,55
2018-12-07 02:39:36.5794,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:39:36.8294,172.8,95,55,54.98,0,19.72,6,-790,24.1,3.8,55,55
2018-12-07 02:39:37.0794,172.8,95,55,54.98,0,19.74,7,-780,24.2,3.8,55,55
2018-12-07 02:39:37.3294,172.8,95,55,54.98,0,19.72,1,748.1,0,27,55,55
2018-12-07 02:39:37.5794,172.8,95,55,54.98,0,19.71,2,748,0,27.5,55,55
2018-12-07 02:39:37.8294,172.8,95,55,54.98,0,19.74,61,750,744.8,0,55,55
2018-12-07 02:39:38.0795,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:39:38.3295,172.8,95,55,54.98,0,19.72,64,8,8.1,0,55,55
2018-12-07 02:39:38.5795,172.8,95,55,54.98,0.1,19.73,3,748.1,0,25,55,55
2018-12-07 02:39:38.8294,172.8,95,55,54.98,0.1,19.73,4,748,0,25,55,55
2018-12-07 02:39:39.0794,172.8,95,55,54.98,0,19.73,65,-780,-790,0,55,55
2018-12-07 02:39:39.3294,172.8,95,55,54.98,0,19.73,66,5180,5180,0,55,55
2018-12-07 02:39:39.5794,172.8,95,55,54.98,0,19.74,1,748.1,0,27,55,55
2018-12-07 02:39:39.8294,172.8,95,55,54.98,0,19.72,2,748,0,27.5,55,55
2018-12-07 02:39:40.0794,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:39:40.3294,172.8,95,55,54.98,0,19.74,51,3.82,3.8,0,55,55
2018-12-07 02:39:40.5794,172.8,95,55,54.98,0,19.7,63,50,50,0,55,55
2018-12-07 02:39:40.8294,172.8,95,55,54.98,0,19.73,67,24.1,24.2,0,55,55
2018-12-07 02:39:41.0794,172.8,95,55,54.98,0,19.75,52,3.82,3.8,0,55,55
2018-12-07 02:39:41.3294,172.8,95,55,54.98,0,19.74,6,-790,24.1,3.8,55,55
2018-12-07 02:39:41.5794,172.8,95,55,54.98,0,19.61,7,-790,24.2,3.8,55,55
2018-12-07 02:39:41.8294,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:39:42.0795,172.8,95,55,54.98,0.1,19.73,2,748,0,27.5,55,55
2018-12-07 02:39:42.3295,172.8,95,55,54.98,0.1,19.76,61,749.8,744.8,0,55,55
2018-12-07 02:39:42.5795,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:39:42.8295,172.8,95,55,54.98,0,19.74,64,8,8.1,0,55,55
2018-12-07 02:39:43.0795,172.8,95,55,54.98,0,19.73,3,748.1,0,25,55,55
2018-12-07 02:39:43.3295,172.8,95,55,54.98,0,19.72,4,748,0,25,55,55
2018-12-07 02:39:43.5795,172.8,95,55,54.98,0,19.73,65,-790,-780,0,55,55
2018-12-07 02:39:43.8295,172.8,95,55,54.98,0,19.75,66,5180,5180,0,55,55
2018-12-07 02:39:44.0795,172.8,95,55,54.98,0,19.72,1,748.1,0,27,55,55
2018-12-07 02:39:44.3295,172.8,95,55,54.98,0,19.74,2,748,0,27.5,55,55
2018-12-07 02:39:44.5795,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:39:44.8295,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:39:45.0795,172.8,95,55,54.98,0.1,19.72,63,50,50,0,55,55
2018-12-07 02:39:45.3295,172.8,95,55,54.98,0.1,19.73,67,24.1,24.2,0,55,55
2018-12-07 02:39:45.5795,172.8,95,55,54.98,0.1,19.72,52,3.82,3.8,0,55,55
2018-12-07 02:39:45.8295,172.8,95,55,54.98,0,19.73,6,-790,24.1,3.8,55,55
2018-12-07 02:39:46.0795,172.8,95,55,54.98,0,19.73,7,-790,24.2,3.8,55,55
2018-12-07 02:39:46.3295,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:39:46.5795,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:39:46.8295,172.8,95,55,54.98,0,19.73,61,749.9,744.7,0,55,55
2018-12-07 02:39:47.0795,172.8,95,55,54.98,0,19.74,62,425,425,0,55,55
2018-12-07 02:39:47.3295,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:39:47.5796,172.8,95,55,54.98,0,19.74,3,748.1,0,25,55,55
2018-12-07 02:39:47.8296,172.8,95,55,54.98,0,19.72,4,748,0,25,55,55
2018-12-07 02:39:48.0796,172.8,95,55,54.98,0,19.72,65,-780,-790,0,55,55
2018-12-07 02:39:48.3296,172.8,95,55,54.98,0.1,19.73,66,5180,5190,0,55,55
2018-12-07 02:39:48.5796,172.8,95,55,54.98,0.1,19.6,1,748.1,0,27,55,55
2018-12-07 02:39:48.8295,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:39:49.0795,172.8,95,55,54.98,0.1,19.73,65,-790,-790,0,55,55
2018-12-07 02:39:49.3295,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:39:49.5795,172.8,95,55,54.98,0,19.74,63,50,50,0,55,55
2018-12-07 02:39:49.8295,172.8,95,55,54.98,0,19.73,67,24.1,24.2,0,55,55
2018-12-07 02:39:50.0795,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:39:50.3296,172.8,95,55,54.98,0,19.73,6,-800,24.1,3.8,55,55
2018-12-07 02:39:50.5796,172.8,95,55,54.98,0,19.72,7,-790,24.2,3.8,55,55
2018-12-07 02:39:50.8296,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:39:51.0797,172.8,95,55,54.98,0,19.72,2,748,0,27.5,55,55
2018-12-07 02:39:51.3297,172.8,95,55,54.98,0,19.72,61,749.9,744.8,0,55,55
2018-12-07 02:39:51.5796,172.8,95,55,54.98,0.1,19.73,62,425,425,0,55,55
2018-12-07 02:39:51.8296,172.8,95,55,54.98,0.1,19.73,64,8,8.2,0,55,55
2018-12-07 02:39:52.0796,172.8,95,55,54.98,0,19.72,3,748.1,0,25,55,55
2018-12-07 02:39:52.3296,172.8,95,55,54.98,0,19.74,4,748,0,25,55,55
2018-12-07 02:39:52.5796,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:39:52.8296,172.8,95,55,54.98,0,19.72,66,5190,5190,0,55,55
2018-12-07 02:39:53.0796,172.8,95,55,54.98,0,19.76,1,748.1,0,27,55,55
2018-12-07 02:39:53.3296,172.8,95,55,54.98,0,19.75,2,748,0,27.5,55,55
2018-12-07 02:39:53.5795,172.8,95,55,54.98,0,19.74,65,-800,-790,0,55,55
2018-12-07 02:39:53.8295,172.8,95,55,54.98,0,19.75,51,3.82,3.8,0,55,55
2018-12-07 02:39:54.0795,172.8,95,55,54.98,0,19.76,63,50,50,0,55,55
2018-12-07 02:39:54.3295,172.8,95,55,54.98,0,19.72,67,24.1,24.2,0,55,55
2018-12-07 02:39:54.5795,172.8,95,55,54.98,0,19.74,52,3.82,3.8,0,55,55
2018-12-07 02:39:54.8295,172.8,95,55,54.98,0.1,19.71,6,-780,24.1,3.8,55,55
2018-12-07 02:39:55.0796,172.8,95,55,54.98,0.1,19.63,7,-790,24.2,3.8,55,55
2018-12-07 02:39:55.3296,172.8,95,55,54.98,0.1,19.73,1,748.1,0,27,55,55
2018-12-07 02:39:55.5796,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:39:55.8296,172.8,95,55,54.98,0,19.73,61,749.8,744.8,0,55,55
2018-12-07 02:39:56.0796,172.8,95,55,54.98,0,19.74,62,425,425,0,55,55
2018-12-07 02:39:56.3296,172.8,95,55,54.98,0,19.72,64,8,8.1,0,55,55
2018-12-07 02:39:56.5796,172.8,95,55,54.98,0,19.73,3,748.1,0,25,55,55
2018-12-07 02:39:56.8296,172.8,95,55,54.98,0,19.72,4,748,0,25,55,55
2018-12-07 02:39:57.0796,172.8,95,55,54.98,0,19.73,65,-780,-790,0,55,55
2018-12-07 02:39:57.3296,172.8,95,55,54.98,0,19.72,66,5180,5180,0,55,55
2018-12-07 02:39:57.5796,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:39:57.8296,172.8,95,55,54.98,0.1,19.73,2,748,0,27.5,55,55
2018-12-07 02:39:58.0795,172.8,95,55,54.98,0,19.73,65,-780,-780,0,55,55
2018-12-07 02:39:58.3296,172.8,95,55,54.98,0.1,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:39:58.5796,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:39:58.8296,172.8,95,55,54.98,0,19.73,67,24.1,24.2,0,55,55
2018-12-07 02:39:59.0796,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:39:59.3297,172.8,95,55,54.98,0,19.73,6,-790,24.1,3.8,55,55
2018-12-07 02:39:59.5797,172.8,95,55,54.98,0,19.73,7,-790,24.2,3.8,55,55
2018-12-07 02:39:59.8296,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:40:00.0796,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:40:00.3296,172.8,95,55,54.98,0,19.74,61,749.9,744.8,0,55,55
2018-12-07 02:40:00.5796,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:40:00.8296,172.8,95,55,54.98,0,19.7,64,8,8.1,0,55,55
2018-12-07 02:40:01.0796,172.8,95,55,54.98,0.1,19.72,3,748.1,0,25,55,55
2018-12-07 02:40:01.3297,172.8,95,55,54.98,0.1,19.73,4,748,0,25,55,55
2018-12-07 02:40:01.5797,172.8,95,55,54.98,0.1,19.71,65,-780,-790,0,55,55
2018-12-07 02:40:01.8297,172.8,95,55,54.98,0.1,19.74,66,5180,5180,0,55,55
2018-12-07 02:40:02.0797,172.8,95,55,54.98,0,19.76,1,748.1,0,27,55,55
2018-12-07 02:40:02.3297,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:40:02.5797,172.8,95,55,54.98,0,19.66,65,-790,-780,0,55,55
2018-12-07 02:40:02.8297,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:40:03.0797,172.8,95,55,54.98,0,19.71,63,50,50,0,55,55
2018-12-07 02:40:03.3297,172.8,95,55,54.98,0,19.73,67,24.1,24.1,0,55,55
2018-12-07 02:40:03.5797,172.8,95,55,54.98,0,19.72,52,3.82,3.8,0,55,55
2018-12-07 02:40:03.8296,172.8,95,55,54.98,0,19.74,6,-790,24.1,3.8,55,55
2018-12-07 02:40:04.0796,172.8,95,55,54.98,0.1,19.73,7,-780,24.2,3.8,55,55
2018-12-07 02:40:04.3296,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:40:04.5796,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:40:04.8296,172.8,95,55,54.98,0.1,19.72,61,749.9,744.8,0,55,55
2018-12-07 02:40:05.0797,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:40:05.3297,172.8,95,55,54.98,0.1,19.75,64,8,8.1,0,55,55
2018-12-07 02:40:05.5797,172.8,95,55,54.98,0,19.73,3,748.1,0,25,55,55
2018-12-07 02:40:05.8297,172.8,95,55,54.98,0,19.73,4,748,0,25,55,55
2018-12-07 02:40:06.0797,172.8,95,55,54.98,0,19.74,65,-790,-780,0,55,55
2018-12-07 02:40:06.3297,172.8,95,55,54.98,0,19.73,66,5190,5190,0,55,55
2018-12-07 02:40:06.5797,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:40:06.8297,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:40:07.0797,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:40:07.3297,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:40:07.5798,172.8,95,55,54.98,0.1,19.73,63,50,50,0,55,55
2018-12-07 02:40:07.8298,172.8,95,55,54.98,0,19.73,67,24.1,24.1,0,55,55
2018-12-07 02:40:08.0797,172.8,95,55,54.98,0.1,19.74,52,3.82,3.8,0,55,55
2018-12-07 02:40:08.3297,172.8,95,55,54.98,0.1,19.74,6,-790,24.1,3.8,55,55
2018-12-07 02:40:08.5797,172.8,95,55,54.98,0,19.73,7,-790,24.1,3.8,55,55
2018-12-07 02:40:08.8297,172.8,95,55,54.98,0,19.72,1,748.1,0,27,55,55
2018-12-07 02:40:09.0796,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:40:09.3296,172.8,95,55,54.98,0,19.73,61,749.9,744.8,0,55,55
2018-12-07 02:40:09.5795,172.8,95,55,54.98,0,19.74,62,425,425,0,55,55
2018-12-07 02:40:09.8295,172.8,95,55,54.98,0,19.74,64,8,8.1,0,55,55
2018-12-07 02:40:10.0796,172.8,95,55,54.98,0,19.7,3,748.1,0,25,55,55
2018-12-07 02:40:10.3297,172.8,95,55,54.98,0,19.71,4,748,0,25,55,55
2018-12-07 02:40:10.5797,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:40:10.8297,172.8,95,55,54.98,0,19.73,66,5190,5180,0,55,55
2018-12-07 02:40:11.0797,172.8,95,55,54.98,0,19.74,1,748.1,0,27,55,55
2018-12-07 02:40:11.3297,172.8,95,55,54.98,0.1,19.72,2,748,0,27.5,55,55
2018-12-07 02:40:11.5796,172.8,95,55,54.98,0.1,19.71,65,-780,-790,0,55,55
2018-12-07 02:40:11.8296,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:40:12.0797,172.8,95,55,54.98,0,19.64,63,50,50,0,55,55
2018-12-07 02:40:12.3297,172.8,95,55,54.98,0,19.73,67,24.1,24.1,0,55,55
2018-12-07 02:40:12.5797,172.8,95,55,54.98,0,19.74,52,3.82,3.8,0,55,55
2018-12-07 02:40:12.8297,172.8,95,55,54.98,0,19.73,6,-790,24.1,3.8,55,55
2018-12-07 02:40:13.0797,172.8,95,55,54.98,0,19.73,7,-790,24.1,3.8,55,55
2018-12-07 02:40:13.3298,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:40:13.5798,172.8,95,55,54.98,0,19.74,2,748,0,27.5,55,55
2018-12-07 02:40:13.8298,172.8,95,55,54.98,0,19.75,61,749.9,744.8,0,55,55
2018-12-07 02:40:14.0798,172.8,95,55,54.98,0.1,19.6,62,425,425,0,55,55
2018-12-07 02:40:14.3298,172.8,95,55,54.98,0,19.73,64,8,8.2,0,55,55
2018-12-07 02:40:14.5798,172.8,95,55,54.98,0.1,19.73,3,748.1,0,25,55,55
2018-12-07 02:40:14.8298,172.8,95,55,54.98,0,19.73,4,748,0,25,55,55
2018-12-07 02:40:15.0798,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:40:15.3298,172.8,95,55,54.98,0,19.73,66,5190,5190,0,55,55
2018-12-07 02:40:15.5798,172.8,95,55,54.98,0,19.74,1,748.1,0,27,55,55
2018-12-07 02:40:15.8298,172.8,95,55,54.98,0,19.72,2,748,0,27.5,55,55
2018-12-07 02:40:16.0798,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:40:16.3298,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:40:16.5798,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:40:16.8298,172.8,95,55,54.98,0,19.73,67,24.1,24.1,0,55,55
2018-12-07 02:40:17.0798,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:40:17.3298,172.8,95,55,54.98,0,19.73,6,-790,24.1,3.8,55,55
2018-12-07 02:40:17.5799,172.8,95,55,54.98,0.1,19.73,7,-790,24.1,3.8,55,55
2018-12-07 02:40:17.8299,172.8,95,55,54.98,0.1,19.72,1,748.1,0,27,55,55
2018-12-07 02:40:18.0799,172.8,95,55,54.98,0.1,19.74,2,748,0,27.5,55,55
2018-12-07 02:40:18.3299,172.8,95,55,54.98,0,19.73,61,749.8,744.7,0,55,55
2018-12-07 02:40:18.5799,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:40:18.8299,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:40:19.0799,172.8,95,55,54.98,0,19.74,3,748.2,0,25,55,55
2018-12-07 02:40:19.3299,172.8,95,55,54.98,0,19.72,4,748,0,25,55,55
2018-12-07 02:40:19.5799,172.8,95,55,54.98,0,19.74,65,-800,-790,0,55,55
2018-12-07 02:40:19.8299,172.8,95,55,54.98,0,19.73,66,5190,5190,0,55,55
2018-12-07 02:40:20.0799,172.8,95,55,54.98,0,19.73,1,748.2,0,27,55,55
2018-12-07 02:40:20.3299,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:40:20.5799,172.8,95,55,54.98,0,19.74,65,-790,-790,0,55,55
2018-12-07 02:40:20.8299,172.8,95,55,54.98,0,19.72,51,3.82,3.8,0,55,55
2018-12-07 02:40:21.0799,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:40:21.3299,172.8,95,55,54.98,0,19.73,67,24.1,24.1,0,55,55
2018-12-07 02:40:21.5799,172.8,95,55,54.98,0,19.72,52,3.82,3.8,0,55,55
2018-12-07 02:40:21.8299,172.8,95,55,54.98,0,19.73,6,-790,24.1,3.8,55,55
2018-12-07 02:40:22.0799,172.8,95,55,54.98,0,19.8,7,-790,24.1,3.8,55,55
2018-12-07 02:40:22.3299,172.8,95,55,54.98,0,19.72,1,748.2,0,27,55,55
2018-12-07 02:40:22.5799,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:40:22.8299,172.8,95,55,54.98,0,19.75,61,749.9,744.7,0,55,55
2018-12-07 02:40:23.0799,172.8,95,55,54.98,0,19.72,62,425,425,0,55,55
2018-12-07 02:40:23.3299,172.8,95,55,54.98,0,19.73,64,8,8.2,0,55,55
2018-12-07 02:40:23.5799,172.8,95,55,54.98,0,19.73,3,748.2,0,25,55,55
2018-12-07 02:40:23.8299,172.8,95,55,54.98,0,19.72,4,748,0,25,55,55
2018-12-07 02:40:24.0799,172.8,95,55,54.98,0,19.72,65,-790,-800,0,55,55
2018-12-07 02:40:24.3299,172.8,95,55,54.98,0.1,19.74,66,5190,5190,0,55,55
2018-12-07 02:40:24.5799,172.8,95,55,54.98,0.1,19.72,1,748.2,0,27,55,55
2018-12-07 02:40:24.8298,172.8,95,55,54.98,0.1,19.72,2,748,0,27.5,55,55
2018-12-07 02:40:25.0799,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:40:25.3299,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:40:25.5799,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:40:25.8299,172.8,95,55,54.98,0,19.73,67,24,24.1,0,55,55
2018-12-07 02:40:26.0799,172.8,95,55,54.98,0,19.71,52,3.82,3.8,0,55,55
2018-12-07 02:40:26.3299,172.8,95,55,54.98,0,19.72,6,-800,24,3.8,55,55
2018-12-07 02:40:26.5799,172.8,95,55,54.98,0,19.73,7,-790,24.1,3.8,55,55
2018-12-07 02:40:26.8299,172.8,95,55,54.98,0,19.73,1,748.2,0,27,55,55
2018-12-07 02:40:27.0798,172.8,95,55,54.98,0.1,19.72,2,747.9,0,27.5,55,55
2018-12-07 02:40:27.3299,172.8,95,55,54.98,0.1,19.73,61,749.8,744.8,0,55,55
2018-12-07 02:40:27.5799,172.8,95,55,54.98,0,19.74,62,425,425,0,55,55
2018-12-07 02:40:27.8299,172.8,95,55,54.98,0.1,19.73,64,8,8.1,0,55,55
2018-12-07 02:40:28.0800,172.8,95,55,54.98,0,19.73,3,748.2,0,25,55,55
2018-12-07 02:40:28.3300,172.8,95,55,54.98,0,19.74,4,747.9,0,25,55,55
2018-12-07 02:40:28.5800,172.8,95,55,54.98,0,19.74,65,-800,-800,0,55,55
2018-12-07 02:40:28.8300,172.8,95,55,54.98,0,19.73,66,5190,5190,0,55,55
2018-12-07 02:40:29.0800,172.8,95,55,54.98,0,19.73,1,748.2,0,27,55,55
2018-12-07 02:40:29.3300,172.8,95,55,54.98,0,19.71,2,747.9,0,27.5,55,55
2018-12-07 02:40:29.5800,172.8,95,55,54.98,0,19.71,65,-800,-790,0,55,55
2018-12-07 02:40:29.8301,172.8,95,55,54.98,0,19.72,51,3.82,3.8,0,55,55
2018-12-07 02:40:30.0801,172.8,95,55,54.98,0,19.75,63,50,50,0,55,55
2018-12-07 02:40:30.3300,172.8,95,55,54.98,0,19.75,67,24,24.1,0,55,55
2018-12-07 02:40:30.5800,172.8,95,55,54.98,0.1,19.77,52,3.82,3.8,0,55,55
2018-12-07 02:40:30.8300,172.8,95,55,54.98,0.1,19.73,6,-790,24,3.8,55,55
2018-12-07 02:40:31.0799,172.8,95,55,54.98,0.1,19.72,7,-790,24.1,3.8,55,55
2018-12-07 02:40:31.3299,172.8,95,55,54.98,0,19.74,1,748.2,0,27,55,55
2018-12-07 02:40:31.5800,172.8,95,55,54.98,0,19.74,2,747.9,0,27.5,55,55
2018-12-07 02:40:31.8300,172.8,95,55,54.98,0,19.73,61,749.8,744.8,0,55,55
2018-12-07 02:40:32.0800,172.8,95,55,54.98,0,19.66,62,425,425,0,55,55
2018-12-07 02:40:32.3300,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:40:32.5800,172.8,95,55,54.98,0,19.73,3,748.2,0,25,55,55
2018-12-07 02:40:32.8300,172.8,95,55,54.98,0,19.72,4,748,0,25,55,55
2018-12-07 02:40:33.0800,172.8,95,55,54.98,0,19.74,65,-800,-790,0,55,55
2018-12-07 02:40:33.3300,172.8,95,55,54.98,0,19.73,66,5190,5180,0,55,55
2018-12-07 02:40:33.5800,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:40:33.8300,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:40:34.0800,172.8,95,55,54.98,0,19.73,65,-790,-800,0,55,55
2018-12-07 02:40:34.3300,172.8,95,55,54.98,0.1,19.74,51,3.82,3.8,0,55,55
2018-12-07 02:40:34.5800,172.8,95,55,54.98,0.1,19.73,63,50,50,0,55,55
2018-12-07 02:40:34.8300,172.8,95,55,54.98,0,19.74,67,24,24.1,0,55,55
2018-12-07 02:40:35.0799,172.8,95,55,54.98,0,19.74,52,3.82,3.8,0,55,55
2018-12-07 02:40:35.3300,172.8,95,55,54.98,0,19.71,6,-800,24,3.8,55,55
2018-12-07 02:40:35.5800,172.8,95,55,54.98,0,19.73,7,-790,24.1,3.8,55,55
2018-12-07 02:40:35.8300,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:40:36.0800,172.8,95,55,54.98,0,19.72,2,748,0,27.5,55,55
2018-12-07 02:40:36.3301,172.8,95,55,54.98,0,19.72,61,750,744.8,0,55,55
2018-12-07 02:40:36.5801,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:40:36.8301,172.8,95,55,54.98,0.1,19.73,64,8,8.1,0,55,55
2018-12-07 02:40:37.0801,172.8,95,55,54.98,0.1,19.75,3,748.1,0,25,55,55
2018-12-07 02:40:37.3301,172.8,95,55,54.98,0.1,19.72,4,748,0,25,55,55
2018-12-07 02:40:37.5801,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:40:37.8300,172.8,95,55,54.98,0,19.71,66,5180,5190,0,55,55
2018-12-07 02:40:38.0800,172.8,95,55,54.98,0,19.74,1,748.1,0,27,55,55
2018-12-07 02:40:38.3300,172.8,95,55,54.98,0,19.72,2,748,0,27.5,55,55
2018-12-07 02:40:38.5800,172.8,95,55,54.98,0,19.72,65,-800,-800,0,55,55
2018-12-07 02:40:38.8300,172.8,95,55,54.98,0,19.74,51,3.82,3.8,0,55,55
2018-12-07 02:40:39.0800,172.8,95,55,54.98,0,19.85,63,50,50,0,55,55
2018-12-07 02:40:39.3300,172.8,95,55,54.98,0,19.73,67,24,24.1,0,55,55
2018-12-07 02:40:39.5800,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:40:39.8300,172.8,95,55,54.98,0,19.73,6,-800,24,3.8,55,55
2018-12-07 02:40:40.0801,172.8,95,55,54.98,0,19.74,7,-790,24.1,3.8,55,55
2018-12-07 02:40:40.3301,172.8,95,55,54.98,0,19.73,1,748.2,0,27,55,55
2018-12-07 02:40:40.5801,172.8,95,55,54.98,0.1,19.73,2,748,0,27.5,55,55
2018-12-07 02:40:40.8301,172.8,95,55,54.98,0.1,19.74,61,749.8,744.9,0,55,55
2018-12-07 02:40:41.0801,172.8,95,55,54.98,0.1,19.73,62,425,425,0,55,55
2018-12-07 02:40:41.3301,172.8,95,55,54.98,0.1,19.73,64,8,8.1,0,55,55
2018-12-07 02:40:41.5801,172.8,95,55,54.98,0,19.72,3,748.2,0,25,55,55
2018-12-07 02:40:41.8301,172.8,95,55,54.98,0,19.74,4,748,0,25,55,55
2018-12-07 02:40:42.0801,172.8,95,55,54.98,0,19.72,65,-800,-800,0,55,55
2018-12-07 02:40:42.3301,172.8,95,55,54.98,0,19.73,66,5190,5190,0,55,55
2018-12-07 02:40:42.5801,172.8,95,55,54.98,0,19.74,1,748.2,0,27,55,55
2018-12-07 02:40:42.8301,172.8,95,55,54.98,0,19.72,2,748,0,27.5,55,55
2018-12-07 02:40:43.0800,172.8,95,55,54.98,0,19.73,65,-800,-790,0,55,55
2018-12-07 02:40:43.3300,172.8,95,55,54.98,0,19.74,51,3.82,3.8,0,55,55
2018-12-07 02:40:43.5800,172.8,95,55,54.98,0.1,19.73,63,50,50,0,55,55
2018-12-07 02:40:43.8300,172.8,95,55,54.98,0,19.72,67,24,24.1,0,55,55
2018-12-07 02:40:44.0801,172.8,95,55,54.98,0,19.72,52,3.82,3.8,0,55,55
2018-12-07 02:40:44.3301,172.8,95,55,54.98,0.1,19.74,6,-790,24,3.8,55,55
2018-12-07 02:40:44.5801,172.8,95,55,54.98,0,19.73,7,-790,24.1,3.8,55,55
2018-12-07 02:40:44.8301,172.8,95,55,54.98,0.1,19.73,1,748.2,0,27,55,55
2018-12-07 02:40:45.0801,172.8,95,55,54.98,0,19.74,2,748,0,27.5,55,55
2018-12-07 02:40:45.3302,172.8,95,55,54.98,0,19.74,61,749.8,744.7,0,55,55
2018-12-07 02:40:45.5802,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:40:45.8302,172.8,95,55,54.98,0,19.74,64,8,8.1,0,55,55
2018-12-07 02:40:46.0801,172.8,95,55,54.98,0,19.73,3,748.2,0,25,55,55
2018-12-07 02:40:46.3301,172.8,95,55,54.98,0,19.73,4,748,0,25,55,55
2018-12-07 02:40:46.5801,172.8,95,55,54.98,0,19.74,65,-790,-800,0,55,55
2018-12-07 02:40:46.8301,172.8,95,55,54.98,0,19.72,66,5200,5200,0,55,55
2018-12-07 02:40:47.0801,172.8,95,55,54.98,0,19.74,1,748.2,0,27,55,55
2018-12-07 02:40:47.3301,172.8,95,55,54.98,0.1,19.73,2,748,0,27.5,55,55
2018-12-07 02:40:47.5800,172.8,95,55,54.98,0.1,19.75,65,-790,-790,0,55,55
2018-12-07 02:40:47.8301,172.8,95,55,54.98,0,19.88,51,3.82,3.8,0,55,55
2018-12-07 02:40:48.0801,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:40:48.3301,172.8,95,55,54.98,0,19.72,67,24,24.1,0,55,55
2018-12-07 02:40:48.5802,172.8,95,55,54.98,0,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:40:48.8302,172.8,95,55,54.98,0,19.72,6,-800,24,3.8,55,55
2018-12-07 02:40:49.0801,172.8,95,55,54.98,0,19.72,7,-800,24.1,3.8,55,55
2018-12-07 02:40:49.3301,172.8,95,55,54.98,0,19.73,1,748.1,0,27,55,55
2018-12-07 02:40:49.5801,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:40:49.8301,172.8,95,55,54.98,0,19.74,61,749.9,744.9,0,55,55
2018-12-07 02:40:50.0801,172.8,95,55,54.98,0,19.74,62,425,425,0,55,55
2018-12-07 02:40:50.3302,172.8,95,55,54.98,0.1,19.71,64,8,8.1,0,55,55
2018-12-07 02:40:50.5802,172.8,95,55,54.98,0,19.73,3,748.1,0,25,55,55
2018-12-07 02:40:50.8302,172.8,95,55,54.98,0.1,19.73,4,748,0,25,55,55
2018-12-07 02:40:51.0802,172.8,95,55,54.98,0.1,19.73,65,-790,-800,0,55,55
2018-12-07 02:40:51.3302,172.8,95,55,54.98,0,19.73,66,5190,5190,0,55,55
2018-12-07 02:40:51.5802,172.8,95,55,54.98,0,19.72,1,748.1,0,27,55,55
2018-12-07 02:40:51.8302,172.8,95,55,54.98,0,19.73,2,748,0,27.5,55,55
2018-12-07 02:40:52.0802,172.8,95,55,54.98,0,19.72,65,-800,-790,0,55,55
2018-12-07 02:40:52.3302,172.8,95,55,54.98,0,19.74,51,3.82,3.8,0,55,55
2018-12-07 02:40:52.5802,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:40:52.8302,172.8,95,55,54.98,0,19.73,67,24,24.1,0,55,55
2018-12-07 02:40:53.0802,172.8,95,55,54.98,0,19.72,52,3.82,3.8,0,55,55
2018-12-07 02:40:53.3302,172.8,95,55,54.98,0,19.73,6,-780,24,3.8,55,55
2018-12-07 02:40:53.5802,172.8,95,55,54.98,0.1,19.73,7,-790,24.1,3.8,55,55
2018-12-07 02:40:53.8302,172.8,95,55,54.98,0.1,19.73,1,748.1,0,27,55,55
2018-12-07 02:40:54.0802,172.8,95,55,54.98,0,19.74,2,748,0,27.5,55,55
2018-12-07 02:40:54.3302,172.8,95,55,54.98,0,19.73,61,749.8,744.9,0,55,55
2018-12-07 02:40:54.5802,172.8,95,55,54.98,0,19.73,62,425,425,0,55,55
2018-12-07 02:40:54.8302,172.8,95,55,54.98,0,19.72,64,8,8.1,0,55,55
2018-12-07 02:40:55.0802,172.8,95,55,54.98,0,19.74,3,748.1,0,25,55,55
2018-12-07 02:40:55.3302,172.8,95,55,54.98,0,19.72,4,748,0,25,55,55
2018-12-07 02:40:55.5802,172.8,95,55,54.98,0,19.73,65,-800,-800,0,55,55
2018-12-07 02:40:55.8303,172.8,95,55,54.98,0,19.72,66,5200,5200,0,55,55
2018-12-07 02:40:56.0803,172.8,95,55,54.98,0,19.72,1,748.1,0,27,55,55
2018-12-07 02:40:56.3303,172.8,95,55,54.98,0,19.74,2,748,0,27.5,55,55
2018-12-07 02:40:56.5803,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:40:56.8303,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:40:57.0803,172.8,95,55,54.98,0.1,19.73,63,50,50,0,55,55
2018-12-07 02:40:57.3303,172.8,95,55,54.98,0.1,19.72,67,24,24.1,0,55,55
2018-12-07 02:40:57.5803,172.8,95,55,54.98,0.1,19.73,52,3.82,3.8,0,55,55
2018-12-07 02:40:57.8303,172.8,95,55,54.98,0,19.74,6,-790,24,3.8,55,55
2018-12-07 02:40:58.0803,172.8,95,55,54.98,0,19.73,7,-790,24.1,3.8,55,55
2018-12-07 02:40:58.3303,172.8,95,55,54.98,0,19.74,1,748.1,0,27,55,55
2018-12-07 02:40:58.5803,172.8,95,55,54.98,0,19.74,2,748,0,27.5,55,55
2018-12-07 02:40:58.8303,172.8,95,55,54.98,0,19.73,61,750,744.8,0,55,55
2018-12-07 02:40:59.0803,172.8,95,55,54.98,0,19.72,62,425,425,0,55,55
2018-12-07 02:40:59.3303,172.8,95,55,54.98,0,19.73,64,8,8.1,0,55,55
2018-12-07 02:40:59.5803,172.8,95,55,54.98,0,19.73,3,748.1,0,25,55,55
2018-12-07 02:40:59.8303,172.8,95,55,54.98,0.1,19.73,4,748,0,25,55,55
2018-12-07 02:41:00.0803,172.8,95,55,54.98,0.1,19.73,65,-780,-790,0,55,55
2018-12-07 02:41:00.3303,172.8,95,55,54.98,0.1,19.73,66,5190,5190,0,55,55
2018-12-07 02:41:00.5803,172.8,95,55,54.98,0.1,19.73,1,748.1,0,27,55,55
2018-12-07 02:41:00.8303,172.8,95,55,54.98,0,19.75,2,748,0,27.5,55,55
2018-12-07 02:41:01.0803,172.8,95,55,54.98,0,19.73,65,-790,-790,0,55,55
2018-12-07 02:41:01.3303,172.8,95,55,54.98,0,19.73,51,3.82,3.8,0,55,55
2018-12-07 02:41:01.5803,172.8,95,55,54.98,0,19.73,63,50,50,0,55,55
2018-12-07 02:41:01.8302,172.8,95,55,54.98,0,19.74,67,24,24.1,0,55,55
2018-12-07 02:41:02.0802,172.8,95,55,54.98,0,19.74,52,3.82,3.8,0,55,55
2018-12-07 02:41:02.3302,172.8,95,55,54.98,0,19.73,6,-800,24,3.8,55,55
2018-12-07 02:41:02.5803,172.8,95,55,54.98,0,19.72,7,-790,24.1,3.8,55,55
2018-12-07 02:41:02.8303,172.8,95,55,54.98,0,19.74,1,748.1,0,27,55,55
2018-12-07 02:41:03.0803,172.8,95,55,54.98,57.3,19.73,2,748,0,27.5,55,55
2018-12-07 02:41:03.3303,172.8,95,55,54.98,134.6,19.74,61,755.7,750.5,0,55,55
2018-12-07 02:41:03.5803,172.8,95,55,54.98,137.4,19.72,62,425,425,0,55,55
2018-12-07 02:41:03.8303,172.8,95,55,54.98,137,19.73,64,84.6,85.6,0,55,55
2018-12-07 02:41:04.0803,172.8,95,55,54.98,136.6,19.73,3,748.1,0,25,55,55
2018-12-07 02:41:04.3303,172.8,95,55,54.98,136.3,19.73,4,748,0,25,55,55
2018-12-07 02:41:04.5803,172.8,95,55,54.98,135.9,19.74,65,65650,65650,0,55,55
2018-12-07 02:41:04.8303,172.8,95,55,54.98,135.7,19.73,66,3710,3710,0,55,55
2018-12-07 02:41:05.0803,172.8,95,55,54.98,135.6,19.73,1,748.1,0,27,55,55
2018-12-07 02:41:05.3303,172.8,95,55,54.98,135.5,19.73,2,748,0,27.5,55,55
2018-12-07 02:41:05.5803,172.8,95.1,55,55.03,135.4,19.73,65,65300,65400,0,55,55
2018-12-07 02:41:05.8303,172.8,95.1,55,55.03,135.4,19.72,51,3.82,3.8,0,55,55
2018-12-07 02:41:06.0803,172.8,95.1,55,55.03,135.3,19.73,63,50,50,0,55,55
2018-12-07 02:41:06.3303,172.8,95.1,55,55.03,135.3,19.73,67,24,24.1,0,55,55
2018-12-07 02:41:06.5804,172.8,95.1,55,55.03,135.1,19.74,52,3.82,3.8,0,55,55
2018-12-07 02:41:06.8304,172.8,95.1,55,55.03,135.1,19.72,6,65240,24,3.8,55,55
2018-12-07 02:41:07.0804,172.8,95.1,55,55.03,135.2,19.73,7,65230,24.1,3.8,55,55
2018-12-07 02:41:07.3304,172.8,95.1,55,55.03,135.2,19.73,1,748.1,0,27,55,55
2018-12-07 02:41:07.5803,172.8,95.1,55,55.03,135.1,19.73,2,748,0,27.5,55,55
2018-12-07 02:41:07.8303,172.8,95.1,55,55.03,135.1,19.73,61,756.6,751.4,0,55,55
2018-12-07 02:41:08.0803,172.8,95.1,55,55.03,135.1,19.73,62,425,425,0,55,55
2018-12-07 02:41:08.3303,172.8,95.1,55,55.03,135.1,19.74,64,97.7,98.8,0,55,55
2018-12-07 02:41:08.5803,172.8,95.3,55,55.15,135.1,19.75,3,748.1,0,25,55,55
2018-12-07 02:41:08.8303,172.8,95.3,55,55.15,135.2,19.73,4,748,0,25,55,55
2018-12-07 02:41:09.0803,172.8,95.3,55,55.15,135.1,19.75,65,65190,65190,0,55,55
2018-12-07 02:41:09.3303,172.8,95.3,55,55.15,135.1,19.74,66,3370,3370,0,55,55
2018-12-07 02:41:09.5804,172.8,95.3,55,55.15,135.1,19.72,1,753.6,84.1,27,55,55
2018-12-07 02:41:09.8304,172.8,95.3,55,55.15,135.1,19.74,2,753.4,84.4,27.5,55,55
2018-12-07 02:41:10.0804,172.8,95.3,55,55.15,135.1,19.72,65,65190,65190,0,55,55
2018-12-07 02:41:10.3304,172.8,95.3,55,55.15,135.1,19.76,51,3.85,3.83,0,55,55
2018-12-07 02:41:10.5804,172.8,95.4,55,55.21,135,19.73,63,50,50,0,55,55
2018-12-07 02:41:10.8304,172.8,95.4,55,55.21,135.1,19.73,67,24.2,24.3,0,55,55
2018-12-07 02:41:11.0804,172.8,95.4,55,55.21,135.2,19.74,52,3.85,3.83,0,55,55
2018-12-07 02:41:11.3304,172.8,95.4,55,55.21,135.2,19.72,6,65190,24.2,3.8,55,55
2018-12-07 02:41:11.5804,172.8,95.4,55,55.21,135.1,19.73,7,65190,24.4,3.9,55,55
2018-12-07 02:41:11.8304,172.8,95.4,55,55.21,135.1,19.73,1,753.6,84.1,27,55,55
2018-12-07 02:41:12.0804,172.8,95.4,55,55.21,135,19.74,2,753.4,84.4,27.5,55,55
2018-12-07 02:41:12.3304,172.8,95.4,55,55.21,135.1,19.71,61,757.2,752,0,55,55
2018-12-07 02:41:12.5804,172.8,95.4,55,55.21,135.1,19.74,62,425,425,0,55,55
2018-12-07 02:41:12.8304,172.8,95.4,55,55.21,135.1,19.73,64,97.5,98.6,0,55,55
2018-12-07 02:41:13.0804,172.8,95.4,55,55.21,135.1,19.72,3,753.6,84.1,25,55,55
2018-12-07 02:41:13.3305,172.8,95.4,55,55.21,135.1,19.73,4,753.4,84.4,25,55,55
2018-12-07 02:41:13.5805,172.8,95.4,55,55.21,135.1,19.72,65,65060,65350,0,55,55
2018-12-07 02:41:13.8305,172.8,95.4,55,55.21,135.2,19.72,66,3370,3370,0,55,55
2018-12-07 02:41:14.0804,172.8,95.4,55,55.21,135.1,19.77,1,753.6,84.1,27,55,55
2018-12-07 02:41:14.3304,172.8,95.4,55,55.21,135.1,19.64,2,753.4,84.4,27.5,55,55
2018-12-07 02:41:14.5805,172.8,95.4,55,55.21,135.1,19.73,65,65340,65030,0,55,55
2018-12-07 02:41:14.8305,172.8,95.4,55,55.21,135,19.71,51,3.85,3.83,0,55,55
2018-12-07 02:41:15.0805,172.8,95.4,55,55.21,135.1,19.73,63,50,50,0,55,55
2018-12-07 02:41:15.3306,172.8,95.4,55,55.21,135.1,19.73,67,24.6,24.7,0,55,55
2018-12-07 02:41:15.5806,172.8,95.4,55,55.21,135.1,19.73,52,3.85,3.83,0,55,55
2018-12-07 02:41:15.8306,172.8,95.4,55,55.21,135,19.73,6,65190,24.7,3.8,55,55
2018-12-07 02:41:16.0805,172.8,95.4,55,55.21,135.1,19.72,7,65190,24.8,3.9,55,55
2018-12-07 02:41:16.3305,172.8,95.4,55,55.21,135.1,19.73,1,754.5,83.8,27,55,55
2018-12-07 02:41:16.5805,172.8,95.4,55.25,55.21,135.2,19.72,2,754.5,84,27.5,55,55
2018-12-07 02:41:16.8305,172.8,95.4,55.25,55.21,135.1,19.74,61,757.7,752.5,0,55,55
2018-12-07 02:41:17.0805,172.8,95.4,55.25,55.21,135.1,19.73,62,425,425,0,55,55
2018-12-07 02:41:17.3304,172.8,95.4,55.25,55.21,135.1,19.73,64,97.6,98.7,0,55,55
2018-12-07 02:41:17.5804,172.8,95.4,55.25,55.21,135.1,19.73,3,754.5,83.8,25,55,55
2018-12-07 02:41:17.8304,172.8,95.5,55.25,55.27,135.1,19.73,4,754.5,84,25,55,55
2018-12-07 02:41:18.0804,172.8,95.5,55.25,55.27,135.1,19.74,65,65170,65180,0,55,55
2018-12-07 02:41:18.3304,172.8,95.5,55.25,55.27,135.1,19.73,66,3330,3330,0,55,55
2018-12-07 02:41:18.5804,172.8,95.5,55.5,55.27,135.1,19.73,1,754.5,83.8,27,55,55
2018-12-07 02:41:18.8304,172.8,95.5,55.5,55.27,135.1,19.73,2,754.5,84,27.5,55,55
2018-12-07 02:41:19.0805,172.8,95.5,55.5,55.27,135.1,19.74,65,65180,65190,0,55,55
2018-12-07 02:41:19.3305,172.8,95.5,55.5,55.27,135.1,19.75,51,3.86,3.84,0,55,55
2018-12-07 02:41:19.5805,172.8,95.5,55.5,55.27,135.1,19.73,63,50,50,0,55,55
2018-12-07 02:41:19.8305,172.8,95.5,55.5,55.27,135.1,19.73,67,25.1,25.1,0,55,55
2018-12-07 02:41:20.0805,172.8,95.5,55.5,55.27,135.1,19.72,52,3.86,3.83,0,55,55
2018-12-07 02:41:20.3305,172.8,95.5,55.5,55.27,135.1,19.71,6,65180,25.1,3.8,55,55
2018-12-07 02:41:20.5805,172.8,95.8,55.5,55.44,135.1,19.73,7,65180,25.2,3.9,55,55
2018-12-07 02:41:20.8305,172.8,95.8,55.5,55.44,135.2,19.73,1,754.5,83.8,27,55,55
2018-12-07 02:41:21.0805,172.8,95.8,55.5,55.44,135,19.74,2,754.5,84,27.5,55,55
2018-12-07 02:41:21.3305,172.8,95.8,55.5,55.44,135.1,19.73,61,758.2,753,0,55,55
2018-12-07 02:41:21.5805,172.8,95.8,55.5,55.44,135.1,19.73,62,425,425,0,55,55
2018-12-07 02:41:21.8305,172.8,95.8,55.5,55.44,135.1,19.74,64,97.5,98.6,0,55,55
2018-12-07 02:41:22.0805,172.8,95.8,55.5,55.44,135.1,19.73,3,754.5,83.8,25,55,55
2018-12-07 02:41:22.3305,172.8,96,55.5,55.56,135,19.74,4,754.5,84,25,55,55
2018-12-07 02:41:22.5806,172.8,96,55.5,55.56,135,19.73,65,65160,65170,0,55,55
2018-12-07 02:41:22.8306,172.8,96,55.5,55.56,135,19.73,66,3320,3320,0,55,55
2018-12-07 02:41:23.0806,172.8,96,55.5,55.56,135.1,19.8,1,754.5,83.8,27,55,55
2018-12-07 02:41:23.3306,172.8,96,55.5,55.56,135.1,19.72,2,754.5,84,27.5,55,55
2018-12-07 02:41:23.5806,172.8,96,55.5,55.56,135.1,19.75,65,65170,65180,0,55.5,55
2018-12-07 02:41:23.8306,172.8,96,55.5,55.56,135,19.73,51,3.86,3.84,0,55.5,55.5
2018-12-07 02:41:24.0805,172.8,96,55.5,55.56,135,19.73,63,50,50,0,55.5,55.5
2018-12-07 02:41:24.3305,172.8,96,55.5,55.56,135,19.74,67,25.5,25.5,0,55.5,55.5
2018-12-07 02:41:24.5805,172.8,96,55.5,55.56,135.1,19.74,52,3.86,3.84,0,55.5,55.5
2018-12-07 02:41:24.8305,172.8,96,55.5,55.56,135,19.72,6,65170,25.6,3.8,55.5,55.5
2018-12-07 02:41:25.0806,172.8,96,55.5,55.56,135,19.7,7,65180,25.6,3.9,55.5,55.5
2018-12-07 02:41:25.3306,172.8,96,55.5,55.56,135,19.66,1,755.2,83.7,27,55.5,55.5
2018-12-07 02:41:25.5806,172.8,96,55.5,55.56,135.1,19.71,2,755.3,84.1,27.5,55.5,55.5
2018-12-07 02:41:25.8306,172.8,96,55.5,55.56,135.1,19.73,61,758.5,753.3,0,55.5,55.5
2018-12-07 02:41:26.0806,172.8,96,55.5,55.56,135.1,19.73,62,425,425,0,55.5,55.5
2018-12-07 02:41:26.3306,172.8,96,55.5,55.56,135.1,19.73,64,97.7,98.8,0,55.5,55.5
2018-12-07 02:41:26.5806,172.8,96,55.5,55.56,135.1,19.73,3,755.2,83.7,25,55.5,55.5
2018-12-07 02:41:26.8306,172.8,96,55.5,55.56,135,19.74,4,755.3,84.1,25,55.5,55.5
2018-12-07 02:41:27.0806,172.8,96,55.5,55.56,135.1,19.74,65,65170,65170,0,55.5,55.5
2018-12-07 02:41:27.3306,172.8,96,55.5,55.56,135.1,19.73,66,3290,3300,0,55.5,55.5
2018-12-07 02:41:27.5806,172.8,96,55.5,55.56,135.1,19.74,1,755.2,83.7,27,55.5,55.5
2018-12-07 02:41:27.8306,172.8,96,55.5,55.56,135,19.73,2,755.3,84.1,27.5,55.5,55.5
2018-12-07 02:41:28.0806,172.8,96,55.5,55.56,135,19.73,65,65170,65170,0,55.5,55.5
2018-12-07 02:41:28.3306,172.8,96,55.5,55.56,135.1,19.73,51,3.86,3.84,0,55.5,55.5
2018-12-07 02:41:28.5807,172.8,96,55.5,55.56,135.1,19.73,63,50,50,0,55.5,55.5
2018-12-07 02:41:28.8307,172.8,96,55.5,55.56,135.1,19.73,67,26,25.9,0,55.5,55.5
2018-12-07 02:41:29.0807,172.8,96,55.5,55.56,135.1,19.73,52,3.86,3.84,0,55.5,55.5
2018-12-07 02:41:29.3307,172.8,96,55.5,55.56,135.1,19.74,6,65170,26,3.8,55.5,55.5
2018-12-07 02:41:29.5807,172.8,96,55.5,55.56,135,19.72,7,65170,26,3.9,55.5,55.5
2018-12-07 02:41:29.8306,172.8,96,55.5,55.56,135.1,19.73,1,755.2,83.7,27,55.5,55.5
2018-12-07 02:41:30.0806,172.8,96,55.5,55.56,135.1,19.73,2,755.3,84.1,27.5,55.5,55.5
2018-12-07 02:41:30.3306,172.8,96,55.5,55.56,135.1,19.73,61,758.7,753.5,0,55.5,55.5
2018-12-07 02:41:30.5806,172.8,96,55.5,55.56,135.1,19.73,62,425,425,0,55.5,55.5
2018-12-07 02:41:30.8306,172.8,96,55.5,55.56,135.1,19.73,64,97.6,98.7,0,55.5,55.5
2018-12-07 02:41:31.0806,172.8,96,55.5,55.56,135.1,19.75,3,755.9,83.5,25,55.5,55.5
2018-12-07 02:41:31.3306,172.8,96,55.5,55.56,135.1,19.73,4,755.7,83.8,25,55.5,55.5
2018-12-07 02:41:31.5806,172.8,96,55.5,55.56,135.1,19.73,65,65160,65160,0,55.5,55.5
2018-12-07 02:41:31.8306,172.8,96,55.5,55.56,135,19.74,66,3280,3280,0,55.5,55.5
2018-12-07 02:41:32.0806,172.8,96,55.5,55.56,135,19.73,1,755.9,83.5,27,55.5,55.5
2018-12-07 02:41:32.3306,172.8,96,55.5,55.56,135,19.72,2,755.7,83.8,27.5,55.5,55.5
2018-12-07 02:41:32.5806,172.8,96,55.5,55.56,135,19.73,65,65150,65150,0,55.5,55.5
2018-12-07 02:41:32.8306,172.8,96.1,55.5,55.61,135.1,19.75,51,3.86,3.84,0,55.5,55.5
2018-12-07 02:41:33.0806,172.8,96.1,55.5,55.61,135.1,19.72,63,50,50,0,55.5,55.5
2018-12-07 02:41:33.3306,172.8,96.1,55.5,55.61,135,19.72,67,26.4,26.3,0,55.5,55.5
2018-12-07 02:41:33.5806,172.8,96.1,55.5,55.61,135,19.73,52,3.86,3.84,0,55.5,55.5
2018-12-07 02:41:33.8306,172.8,96.1,55.5,55.61,135.1,19.76,6,65150,26.4,3.8,55.5,55.5
2018-12-07 02:41:34.0806,172.8,96.1,55.5,55.61,135.1,19.72,7,65160,26.3,3.9,55.5,55.5
2018-12-07 02:41:34.3306,172.8,96.1,55.5,55.61,135.1,19.73,1,755.9,83.5,27,55.5,55.5
2018-12-07 02:41:34.5806,172.8,96.1,55.5,55.61,135,19.72,2,755.7,83.8,27.5,55.5,55.5
2018-12-07 02:41:34.8306,172.8,96.1,55.5,55.61,135,19.74,61,759.2,753.8,0,55.5,55.5
2018-12-07 02:41:35.0806,172.8,96.1,55.5,55.61,135,19.74,62,425,425,0,55.5,55.5
2018-12-07 02:41:35.3305,172.8,96.1,55.5,55.61,135.1,19.73,64,97.4,98.5,0,55.5,55.5
2018-12-07 02:41:35.5805,172.8,96.2,55.5,55.67,135.1,19.73,3,755.9,83.5,25,55.5,55.5
2018-12-07 02:41:35.8305,172.8,96.2,55.5,55.67,135,19.73,4,755.7,83.8,25,55.5,55.5
2018-12-07 02:41:36.0805,172.8,96.2,55.5,55.67,135.1,19.74,65,65160,65160,0,55.5,55.5
2018-12-07 02:41:36.3305,172.8,96.2,55.5,55.67,135,19.74,66,3290,3290,0,55.5,55.5
2018-12-07 02:41:36.5805,172.8,96.2,55.5,55.67,135.1,19.74,1,755.9,83.5,27,55.5,55.5
2018-12-07 02:41:36.8306,172.8,96.2,55.5,55.67,135.1,19.72,2,755.7,83.8,27.5,55.5,55.5
2018-12-07 02:41:37.0806,172.8,96.2,55.5,55.67,135.1,19.72,65,65160,65160,0,55.5,55.5
2018-12-07 02:41:37.3307,172.8,96.2,55.5,55.67,135.1,19.76,51,3.86,3.84,0,55.5,55.5
2018-12-07 02:41:37.5808,172.8,96.2,55.5,55.67,135,19.73,63,50,50,0,55.5,55.5
2018-12-07 02:41:37.8307,172.8,96.2,55.5,55.67,135,19.71,67,26.8,26.6,0,55.5,55.5
2018-12-07 02:41:38.0807,172.8,96.2,55.5,55.67,135.2,19.73,52,3.86,3.84,0,55.5,55.5
2018-12-07 02:41:38.3307,172.8,96.2,55.5,55.67,135.2,19.73,6,65160,26.8,3.8,55.5,55.5
2018-12-07 02:41:38.5807,172.8,96.2,55.5,55.67,135.1,19.74,7,65160,26.7,3.9,55.5,55.5
2018-12-07 02:41:38.8307,172.8,96.2,55.5,55.67,135,19.73,1,756.4,83.5,27,55.5,55.5
2018-12-07 02:41:39.0807,172.8,96.2,55.5,55.67,135,19.74,2,756.4,83.8,27.5,55.5,55.5
2018-12-07 02:41:39.3307,172.8,96.2,55.5,55.67,135.1,19.74,61,759.3,754.2,0,55.5,55.5
2018-12-07 02:41:39.5807,172.8,96.2,55.5,55.67,135.1,19.74,62,425,425,0,55.5,55.5
2018-12-07 02:41:39.8307,172.8,96.2,55.5,55.67,135.1,19.73,64,97.6,98.7,0,55.5,55.5
2018-12-07 02:41:40.0807,172.8,96.2,55.5,55.67,135,19.73,3,756.4,83.5,25,55.5,55.5
2018-12-07 02:41:40.3307,172.8,96.2,55.5,55.67,135.1,19.73,4,756.4,83.8,25,55.5,55.5
2018-12-07 02:41:40.5807,172.8,96.2,55.5,55.67,135.1,19.74,65,65170,65170,0,55.5,55.5
2018-12-07 02:41:40.8307,172.8,96.2,55.5,55.67,135.2,19.78,66,3270,3270,0,55.5,55.5
2018-12-07 02:41:41.0807,172.8,96.2,55.5,55.67,135.1,19.74,1,756.4,83.5,27,55.5,55.5
2018-12-07 02:41:41.3307,172.8,96.2,55.5,55.67,135.1,19.72,2,756.4,83.8,27.5,55.5,55.5
2018-12-07 02:41:41.5807,172.8,96.2,55.5,55.67,135,19.74,65,65160,65160,0,55.5,55.5
2018-12-07 02:41:41.8307,172.8,96.2,55.5,55.67,135.1,19.73,51,3.87,3.84,0,55.5,55.5
2018-12-07 02:41:42.0808,172.8,96.2,55.5,55.67,135.1,19.72,63,50,50,0,55.5,55.5
2018-12-07 02:41:42.3308,172.8,96.2,55.5,55.67,135.1,19.74,67,27.1,27,0,55.5,55.5
2018-12-07 02:41:42.5808,172.8,96.3,55.75,55.73,135,19.68,52,3.87,3.84,0,55.5,55.5
2018-12-07 02:41:42.8308,172.8,96.3,55.75,55.73,135,19.73,6,65160,27.2,3.8,55.5,55.5
2018-12-07 02:41:43.0807,172.8,96.3,55.75,55.73,135,19.73,7,65160,27,3.9,55.5,55.5
2018-12-07 02:41:43.3307,172.8,96.3,55.75,55.73,135.1,19.73,1,756.4,83.5,27,55.5,55.5
2018-12-07 02:41:43.5807,172.8,96.3,55.75,55.73,135.1,19.75,2,756.4,83.8,27.5,55.5,55.5
2018-12-07 02:41:43.8307,172.8,96.3,55.75,55.73,135.1,19.73,61,759.6,754.4,0,55.5,55.5
2018-12-07 02:41:44.0807,172.8,96.3,55.75,55.73,135,19.73,62,425,425,0,55.5,55.5
2018-12-07 02:41:44.3307,172.8,96.3,55.75,55.73,135.1,19.74,64,97.5,98.7,0,55.5,55.5
2018-12-07 02:41:44.5808,172.8,96.4,55.75,55.79,135,19.73,3,756.4,83.5,25,55.5,55.5
2018-12-07 02:41:44.8307,172.8,96.4,55.75,55.79,135.1,19.71,4,756.4,83.8,25,55.5,55.5
2018-12-07 02:41:45.0807,172.8,96.4,55.75,55.79,135.1,19.73,65,65160,65170,0,55.5,55.5
2018-12-07 02:41:45.3307,172.8,96.4,55.75,55.79,135.1,19.74,66,3280,3270,0,55.5,55.5
2018-12-07 02:41:45.5807,172.8,96.5,56,55.84,135,19.75,1,756.7,83.5,27,56,55.5
2018-12-07 02:41:45.8307,172.8,96.5,56,55.84,135,19.88,2,756.8,83.8,27.5,56,56
2018-12-07 02:41:46.0807,172.8,96.5,56,55.84,135.1,19.73,65,65160,65170,0,56,56
2018-12-07 02:41:46.3307,172.8,96.5,56,55.84,135.1,19.71,51,3.87,3.84,0,56,56
2018-12-07 02:41:46.5808,172.8,96.5,56,55.84,135,19.73,63,50,50,0,56,56
2018-12-07 02:41:46.8308,172.8,96.5,56,55.84,135,19.73,67,27.5,27.3,0,56,56
2018-12-07 02:41:47.0808,172.8,96.5,56,55.84,135,19.73,52,3.87,3.85,0,56,56
2018-12-07 02:41:47.3308,172.8,96.5,56,55.84,135.1,19.73,6,65160,27.5,3.8,56,56
2018-12-07 02:41:47.5808,172.8,96.6,56,55.9,135.1,19.73,7,65170,27.3,3.9,56,56
2018-12-07 02:41:47.8308,172.8,96.6,56,55.9,135,19.73,1,756.7,83.5,27,56,56
2018-12-07 02:41:48.0808,172.8,96.6,56,55.9,135,19.73,2,756.8,83.8,27.5,56,56
2018-12-07 02:41:48.3308,172.8,96.6,56,55.9,135,19.73,61,759.9,754.6,0,56,56
2018-12-07 02:41:48.5808,172.8,96.6,56,55.9,135.1,19.73,62,425,425,0,56,56
2018-12-07 02:41:48.8308,172.8,96.6,56,55.9,135.1,19.73,64,97.4,98.5,0,56,56
2018-12-07 02:41:49.0808,172.8,96.6,56,55.9,135.1,19.73,3,756.7,83.5,25,56,56
2018-12-07 02:41:49.3308,172.8,96.6,56,55.9,135,19.73,4,756.8,83.8,25,56,56
2018-12-07 02:41:49.5808,172.8,96.6,56,55.9,135,19.74,65,65160,65170,0,56,56
2018-12-07 02:41:49.8308,172.8,96.6,56,55.9,135.1,19.73,66,3270,3270,0,56,56
2018-12-07 02:41:50.0808,172.8,96.6,56,55.9,135.2,19.73,1,756.7,83.5,27,56,56
2018-12-07 02:41:50.3308,172.8,96.6,56,55.9,135.1,19.73,2,756.8,83.8,27.5,56,56
2018-12-07 02:41:50.5808,172.8,96.6,56,55.9,135.1,19.74,65,65150,65160,0,56,56
2018-12-07 02:41:50.8308,172.8,96.6,56,55.9,135,19.73,51,3.87,3.84,0,56,56
2018-12-07 02:41:51.0808,172.8,96.6,56,55.9,135.1,19.73,63,50,50,0,56,56
2018-12-07 02:41:51.3308,172.8,96.6,56,55.9,135.1,19.73,67,27.8,27.6,0,56,56
2018-12-07 02:41:51.5809,172.8,96.6,56,55.9,135.1,19.73,52,3.87,3.85,0,56,56
2018-12-07 02:41:51.8309,172.8,96.6,56,55.9,135,19.74,6,65150,27.8,3.8,56,56
2018-12-07 02:41:52.0809,172.8,96.6,56,55.9,135,19.73,7,65160,27.6,3.9,56,56
2018-12-07 02:41:52.3309,172.8,96.6,56,55.9,135,19.73,1,756.7,83.5,27,56,56
2018-12-07 02:41:52.5809,172.8,96.6,56,55.9,135.1,19.72,2,756.8,83.8,27.5,56,56
2018-12-07 02:41:52.8309,172.8,96.6,56,55.9,135.1,19.73,61,760.2,755.1,0,56,56
2018-12-07 02:41:53.0809,172.8,96.6,56,55.9,135.1,19.73,62,425,425,0,56,56
2018-12-07 02:41:53.3309,172.8,96.6,56,55.9,135,19.72,64,97.4,98.6,0,56,56
2018-12-07 02:41:53.5809,172.8,96.6,56,55.9,135,19.73,3,757.1,83.3,25,56,56
2018-12-07 02:41:53.8308,172.8,96.6,56,55.9,135,19.73,4,757.1,83.8,25,56,56
2018-12-07 02:41:54.0808,172.8,96.6,56,55.9,135.1,19.73,65,65160,65160,0,56,56
2018-12-07 02:41:54.3308,172.8,96.6,56,55.9,135,19.75,66,3280,3280,0,56,56
2018-12-07 02:41:54.5808,172.8,96.7,56,55.96,135,19.74,1,757.1,83.3,27,56,56
2018-12-07 02:41:54.8308,172.8,96.7,56,55.96,135,19.74,2,757.1,83.8,27.5,56,56
2018-12-07 02:41:55.0808,172.8,96.7,56,55.96,135,19.72,65,65170,65180,0,56,56
2018-12-07 02:41:55.3308,172.8,96.7,56,55.96,135,19.74,51,3.87,3.85,0,56,56
2018-12-07 02:41:55.5808,172.8,96.7,56,55.96,135,19.74,63,50,50,0,56,56
2018-12-07 02:41:55.8309,172.8,96.7,56,55.96,135.1,19.73,67,28.1,27.9,0,56,56
2018-12-07 02:41:56.0809,172.8,96.7,56,55.96,135,19.7,52,3.87,3.85,0,56,56
2018-12-07 02:41:56.3308,172.8,96.7,56,55.96,135,19.83,6,65180,28.2,3.8,56,56
2018-12-07 02:41:56.5808,172.8,96.7,56,55.96,135.1,19.73,7,65180,27.9,3.9,56,56
2018-12-07 02:41:56.8308,172.8,96.7,56,55.96,135.1,19.73,1,757.1,83.3,27,56,56
2018-12-07 02:41:57.0808,172.8,96.7,56,55.96,135.1,19.76,2,757.1,83.8,27.5,56,56
2018-12-07 02:41:57.3308,172.8,96.7,56,55.96,135,19.74,61,760.5,755.2,0,56,56
2018-12-07 02:41:57.5808,172.8,96.9,56,56.08,135,19.72,62,425,425,0,56,56
2018-12-07 02:41:57.8309,172.8,96.9,56,56.08,135,19.72,64,97.5,98.6,0,56,56
2018-12-07 02:41:58.0809,172.8,96.9,56,56.08,135.1,19.73,3,757.1,83.3,25,56,56
2018-12-07 02:41:58.3309,172.8,96.9,56,56.08,135.1,19.73,4,757.1,83.8,25,56,56
2018-12-07 02:41:58.5809,172.8,96.9,56,56.08,135,19.74,65,65170,65180,0,56,56
2018-12-07 02:41:58.8309,172.8,96.9,56,56.08,135,19.73,66,3290,3290,0,56,56
2018-12-07 02:41:59.0809,172.8,96.9,56,56.08,135.1,19.72,1,757.1,83.3,27,56,56
2018-12-07 02:41:59.3309,172.8,96.9,56,56.08,135.1,19.73,2,757.1,83.8,27.5,56,56
2018-12-07 02:41:59.5809,172.8,97,56,56.13,135.1,19.74,65,65180,65180,0,56,56
2018-12-07 02:41:59.8309,172.8,97,56,56.13,135.1,19.72,51,3.87,3.85,0,56,56
2018-12-07 02:42:00.0809,172.8,97,56,56.13,135,19.73,63,50,50,0,56,56
2018-12-07 02:42:00.3309,172.8,97,56,56.13,135.1,19.72,67,28.5,28.2,0,56,56
2018-12-07 02:42:00.5809,172.8,97,56,56.13,135.1,19.88,52,3.87,3.85,0,56,56
2018-12-07 02:42:00.8309,172.8,97,56,56.13,135.1,19.73,6,65180,28.5,3.8,56,56
2018-12-07 02:42:01.0809,172.8,97,56,56.13,135.1,19.73,7,65180,28.2,3.9,56,56
2018-12-07 02:42:01.3309,172.8,97,56,56.13,135.1,19.73,1,757.5,83.3,27,56,56
2018-12-07 02:42:01.5809,172.8,97,56,56.13,135.1,19.73,2,757.5,83.7,27.5,56,56
2018-12-07 02:42:01.8309,172.8,97,56,56.13,135.1,19.73,61,760.7,755.4,0,56,56
2018-12-07 02:42:02.0809,172.8,97,56,56.13,135.1,19.74,62,425,425,0,56,56
2018-12-07 02:42:02.3310,172.8,97,56,56.13,135.1,19.73,64,97.2,98.3,0,56,56
2018-12-07 02:42:02.5810,172.8,97,56,56.13,135.1,19.73,3,757.5,83.3,25,56,56
2018-12-07 02:42:02.8310,172.8,97,56,56.13,135,19.73,4,757.5,83.7,25,56,56
2018-12-07 02:42:03.0810,172.8,97,56,56.13,135,19.73,65,65190,65190,0,56,56
2018-12-07 02:42:03.3310,172.8,97,56,56.13,135.1,19.73,66,3290,3290,0,56,56
2018-12-07 02:42:03.5810,172.8,97,56,56.13,135.1,19.72,1,757.5,83.3,27,56,56
2018-12-07 02:42:03.8310,172.8,97,56,56.13,135.1,19.74,2,757.5,83.7,27.5,56,56
2018-12-07 02:42:04.0810,172.8,97,56,56.13,135,19.73,65,65180,65180,0,56,56
2018-12-07 02:42:04.3310,172.8,97,56,56.13,135,19.73,51,3.87,3.85,0,56,56
2018-12-07 02:42:04.5810,172.8,97,56,56.13,135.1,19.73,63,50,50,0,56,56
2018-12-07 02:42:04.8310,172.8,97,56,56.13,135.1,19.73,67,28.8,28.5,0,56,56
2018-12-07 02:42:05.0810,172.8,97,56,56.13,135.1,19.73,52,3.87,3.85,0,56,56
2018-12-07 02:42:05.3310,172.8,97,56,56.13,135.1,19.73,6,65180,28.8,3.8,56,56
2018-12-07 02:42:05.5810,172.8,97,56,56.13,135,19.73,7,65180,28.5,3.9,56,56
2018-12-07 02:42:05.8310,172.8,97,56,56.13,135,19.73,1,757.5,83.3,27,56,56
2018-12-07 02:42:06.0810,172.8,97,56,56.13,135.1,19.74,2,757.5,83.7,27.5,56,56
2018-12-07 02:42:06.3310,172.8,97,56,56.13,135.2,19.73,61,760.9,755.5,0,56,56
2018-12-07 02:42:06.5810,172.8,97,56,56.13,135.1,19.71,62,425,425,0,56,56
2018-12-07 02:42:06.8310,172.8,97,56,56.13,135.1,19.73,64,97.3,98.5,0,56,56
2018-12-07 02:42:07.0810,172.8,97,56,56.13,135.1,19.74,3,757.5,83.3,25,56,56
2018-12-07 02:42:07.3310,172.8,97,56,56.13,135.1,19.73,4,757.8,83.5,25,56,56
2018-12-07 02:42:07.5810,172.8,97.1,56,56.19,135.1,19.74,65,65190,65180,0,56,56
2018-12-07 02:42:07.8310,172.8,97.1,56,56.19,135.1,19.71,66,3290,3290,0,56,56
2018-12-07 02:42:08.0810,172.8,97.1,56,56.19,135,19.64,1,758.1,83.3,27,56,56
2018-12-07 02:42:08.3310,172.8,97.1,56,56.19,135,19.84,2,757.8,83.5,27.5,56,56
2018-12-07 02:42:08.5810,172.8,97.1,56,56.19,135,19.7,65,65180,65180,0,56,56
2018-12-07 02:42:08.8310,172.8,97.1,56,56.19,135.1,19.74,51,3.88,3.85,0,56,56
2018-12-07 02:42:09.0810,172.8,97.1,56,56.19,135.1,19.73,63,50,50,0,56,56
2018-12-07 02:42:09.3310,172.8,97.2,56,56.25,135.1,19.73,67,29.1,28.8,0,56,56
2018-12-07 02:42:09.5810,172.8,97.3,56.25,56.31,135.1,19.73,52,3.87,3.85,0,56,56
2018-12-07 02:42:09.8310,172.8,97.3,56.25,56.31,135,19.74,6,65180,29.1,3.8,56,56
2018-12-07 02:42:10.0810,172.8,97.3,56.25,56.31,135.1,19.73,7,65180,28.8,3.9,56,56
2018-12-07 02:42:10.3309,172.8,97.3,56.25,56.31,135.1,19.73,1,758.1,83.3,27,56,56
2018-12-07 02:42:10.5809,172.8,97.3,56.25,56.31,135,19.72,2,757.8,83.5,27.5,56,56
2018-12-07 02:42:10.8309,172.8,97.3,56.25,56.31,135,19.76,61,761,755.8,0,56,56
2018-12-07 02:42:11.0810,172.8,97.3,56.25,56.31,135,19.72,62,425,425,0,56,56
2018-12-07 02:42:11.3310,172.8,97.3,56.25,56.31,135,19.73,64,97.5,98.7,0,56,56
2018-12-07 02:42:11.5810,172.8,97.3,56.25,56.31,135.1,19.72,3,758.1,83.3,25,56,56
2018-12-07 02:42:11.8310,172.8,97.3,56.25,56.31,135.1,19.72,4,757.8,83.5,25,56,56
2018-12-07 02:42:12.0810,172.8,97.3,56.25,56.31,135,19.73,65,65170,65190,0,56,56
2018-12-07 02:42:12.3310,172.8,97.3,56.25,56.31,135,19.74,66,3280,3280,0,56,56
2018-12-07 02:42:12.5811,172.8,97.4,56.5,56.37,135,19.73,1,758.1,83.3,27,56,56
2018-12-07 02:42:12.8311,172.8,97.4,56.5,56.37,135.1,19.71,2,757.8,83.5,27.5,56,56
2018-12-07 02:42:13.0811,172.8,97.4,56.5,56.37,135.1,19.72,65,65180,65190,0,56,56
2018-12-07 02:42:13.3311,172.8,97.4,56.5,56.37,135,19.73,51,3.88,3.85,0,56,56
2018-12-07 02:42:13.5811,172.8,97.4,56.5,56.37,135,19.73,63,50,50,0,56,56
2018-12-07 02:42:13.8311,172.8,97.4,56.5,56.37,135.1,19.71,67,29.4,29,0,56,56
2018-12-07 02:42:14.0810,172.8,97.4,56.5,56.37,135.1,19.74,52,3.87,3.85,0,56,56
2018-12-07 02:42:14.3310,172.8,97.4,56.5,56.37,135.1,19.74,6,65350,29.4,3.8,56,56
2018-12-07 02:42:14.5810,172.8,97.4,56.5,56.37,135.1,19.74,7,65010,29.1,3.9,56.5,56.5
2018-12-07 02:42:14.8310,172.8,97.4,56.5,56.37,135,19.72,1,758.4,83.3,27,56.5,56.5
2018-12-07 02:42:15.0810,172.8,97.4,56.5,56.37,135,19.73,2,758.1,83.5,27.5,56.5,56.5
2018-12-07 02:42:15.3310,172.8,97.4,56.5,56.37,135,19.74,61,761.3,756,0,56.5,56.5
2018-12-07 02:42:15.5810,172.8,97.4,56.5,56.37,135.1,19.72,62,425,425,0,56.5,56.5
2018-12-07 02:42:15.8310,172.8,97.4,56.5,56.37,135,19.73,64,97.7,98.6,0,56.5,56.5
2018-12-07 02:42:16.0811,172.8,97.4,56.5,56.37,135,19.74,3,758.4,83.3,25,56.5,56.5
2018-12-07 02:42:16.3312,172.8,97.4,56.5,56.37,135,19.72,4,758.1,83.5,25,56.5,56.5
2018-12-07 02:42:16.5812,172.8,97.4,56.5,56.37,135.1,19.74,65,65170,65180,0,56.5,56.5
2018-12-07 02:42:16.8312,172.8,97.4,56.5,56.37,135,19.66,66,3260,3260,0,56.5,56.5
2018-12-07 02:42:17.0812,172.8,97.4,56.5,56.37,135.1,19.71,1,758.4,83.3,27,56.5,56.5
2018-12-07 02:42:17.3311,172.8,97.4,56.5,56.37,135.1,19.73,2,758.1,83.5,27.5,56.5,56.5
2018-12-07 02:42:17.5811,172.8,97.4,56.5,56.37,135,19.73,65,65180,65180,0,56.5,56.5
2018-12-07 02:42:17.8311,172.8,97.4,56.5,56.37,135,19.74,51,3.88,3.85,0,56.5,56.5
2018-12-07 02:42:18.0811,172.8,97.4,56.5,56.37,135.1,19.73,63,50,50,0,56.5,56.5
2018-12-07 02:42:18.3311,172.8,97.4,56.5,56.37,135.1,19.73,67,29.7,29.3,0,56.5,56.5
2018-12-07 02:42:18.5811,172.8,97.4,56.5,56.37,135,19.73,52,3.88,3.85,0,56.5,56.5
2018-12-07 02:42:18.8311,172.8,97.4,56.5,56.37,135,19.74,6,65360,29.7,3.9,56.5,56.5
2018-12-07 02:42:19.0811,172.8,97.4,56.5,56.37,135,19.73,7,65010,29.4,3.9,56.5,56.5
2018-12-07 02:42:19.3311,172.8,97.4,56.5,56.37,135.1,19.73,1,758.4,83.3,27,56.5,56.5
2018-12-07 02:42:19.5811,172.8,97.5,56.5,56.42,135.1,19.73,2,758.1,83.5,27.5,56.5,56.5
2018-12-07 02:42:19.8311,172.8,97.5,56.5,56.42,135.1,19.73,61,761.5,756.1,0,56.5,56.5
2018-12-07 02:42:20.0811,172.8,97.5,56.5,56.42,135,19.74,62,425,425,0,56.5,56.5
2018-12-07 02:42:20.3311,172.8,97.5,56.5,56.42,135,19.73,64,97.9,98.5,0,56.5,56.5
2018-12-07 02:42:20.5811,172.8,97.5,56.5,56.42,135,19.73,3,758.4,83.3,25,56.5,56.5
2018-12-07 02:42:20.8311,172.8,97.5,56.5,56.42,135.1,19.74,4,758.1,83.5,25,56.5,56.5
2018-12-07 02:42:21.0811,172.8,97.5,56.5,56.42,135.1,19.73,65,65180,65190,0,56.5,56.5
2018-12-07 02:42:21.3312,172.8,97.5,56.5,56.42,135.1,19.73,66,3260,3260,0,56.5,56.5
2018-12-07 02:42:21.5812,172.8,97.5,56.5,56.42,135,19.72,1,758.4,83.3,27,56.5,56.5
2018-12-07 02:42:21.8312,172.8,97.5,56.5,56.42,135,19.73,2,758.5,83.2,27.5,56.5,56.5
2018-12-07 02:42:22.0812,172.8,97.5,56.5,56.42,135,19.73,65,65180,65180,0,56.5,56.5
2018-12-07 02:42:22.3312,172.8,97.6,56.5,56.48,135.1,19.73,51,3.88,3.85,0,56.5,56.5
2018-12-07 02:42:22.5812,172.8,97.8,56.5,56.6,135,19.73,63,50,50,0,56.5,56.5
2018-12-07 02:42:22.8312,172.8,97.8,56.5,56.6,135,19.74,67,30,29.6,0,56.5,56.5
2018-12-07 02:42:23.0812,172.8,97.8,56.5,56.6,135.1,19.72,52,3.88,3.85,0,56.5,56.5
2018-12-07 02:42:23.3312,172.8,97.8,56.5,56.6,135,19.72,6,65170,30,3.9,56.5,56.5
2018-12-07 02:42:23.5812,172.8,97.8,56.5,56.6,135.1,19.73,7,65180,29.6,3.9,56.5,56.5
2018-12-07 02:42:23.8313,172.8,97.8,56.5,56.6,135.1,19.73,1,758.5,83.5,27,56.5,56.5
2018-12-07 02:42:24.0812,172.8,97.8,56.5,56.6,135.1,19.73,2,758.5,83.2,27.5,56.5,56.5
2018-12-07 02:42:24.3312,172.8,98,56.5,56.71,135,19.73,61,761.7,756.4,0,56.5,56.5
2018-12-07 02:42:24.5812,172.8,98,56.5,56.71,135,19.73,62,425,425,0,56.5,56.5
2018-12-07 02:42:24.8312,172.8,98,56.5,56.71,135.1,19.74,64,97.7,98.8,0,56.5,56.5
2018-12-07 02:42:25.0812,172.8,98,56.5,56.71,135.1,19.73,3,758.5,83.5,25,56.5,56.5
2018-12-07 02:42:25.3312,172.8,98,56.5,56.71,135.1,19.73,4,758.5,83.2,25,56.5,56.5
2018-12-07 02:42:25.5812,172.8,98,56.5,56.71,135,19.75,65,65170,65180,0,56.5,56.5
2018-12-07 02:42:25.8312,172.8,98,56.5,56.71,135,19.73,66,3260,3250,0,56.5,56.5
2018-12-07 02:42:26.0812,172.8,98,56.5,56.71,135.1,19.73,1,758.5,83.5,27,56.5,56.5
2018-12-07 02:42:26.3312,172.8,98,56.5,56.71,135.1,19.73,2,758.5,83.2,27.5,56.5,56.5
2018-12-07 02:42:26.5812,172.8,98,56.5,56.71,135.1,19.73,65,65170,65170,0,56.5,56.5
2018-12-07 02:42:26.8312,172.8,98,56.5,56.71,135,19.73,51,3.88,3.85,0,56.5,56.5
2018-12-07 02:42:27.0812,172.8,98,56.5,56.71,135,19.73,63,50,50,0,56.5,56.5
2018-12-07 02:42:27.3312,172.8,98,56.5,56.71,135,19.73,67,30.3,29.9,0,56.5,56.5
2018-12-07 02:42:27.5812,172.8,98,56.5,56.71,135.1,19.73,52,3.88,3.85,0,56.5,56.5
2018-12-07 02:42:27.8312,172.8,98,56.5,56.71,135.1,19.72,6,65180,30.3,3.9,56.5,56.5
2018-12-07 02:42:28.0812,172.8,98,56.5,56.71,135.1,19.73,7,65180,29.9,3.9,56.5,56.5
2018-12-07 02:42:28.3313,172.8,98,56.5,56.71,135.1,19.73,1,758.5,83.5,27,56.5,56.5
2018-12-07 02:42:28.5813,172.8,98,56.5,56.71,135.1,19.72,2,758.5,83.2,27.5,56.5,56.5
2018-12-07 02:42:28.8313,172.8,98,56.5,56.71,135.1,19.72,61,761.8,756.6,0,56.5,56.5
2018-12-07 02:42:29.0813,172.8,98,56.5,56.71,135.1,19.8,62,425,425,0,56.5,56.5
2018-12-07 02:42:29.3313,172.8,98,56.5,56.71,135,19.78,64,97.6,98.7,0,56.5,56.5
2018-12-07 02:42:29.5813,172.8,98,56.5,56.71,135.1,19.72,3,759,83.2,25,56.5,56.5
2018-12-07 02:42:29.8313,172.8,98,56.5,56.71,135,19.72,4,758.8,83.5,25,56.5,56.5
2018-12-07 02:42:30.0813,172.8,98,56.5,56.71,135.1,19.73,65,65170,65170,0,56.5,56.5
2018-12-07 02:42:30.3313,172.8,98,56.5,56.71,135.1,19.79,66,3240,3240,0,56.5,56.5
2018-12-07 02:42:30.5813,172.8,98,56.5,56.71,135,19.72,1,759,83.2,27,56.5,56.5
2018-12-07 02:42:30.8313,172.8,98,56.5,56.71,135.1,19.75,2,758.8,83.5,27.5,56.5,56.5
2018-12-07 02:42:31.0812,172.8,98,56.5,56.71,135,19.73,65,65190,65190,0,56.5,56.5
2018-12-07 02:42:31.3312,172.8,98,56.5,56.71,135.1,19.72,51,3.88,3.86,0,56.5,56.5
2018-12-07 02:42:31.5812,172.8,98,56.5,56.71,135.1,19.79,63,50,50,0,56.5,56.5
2018-12-07 02:42:31.8311,172.8,98,56.5,56.71,135.1,19.73,67,30.5,30.1,0,56.5,56.5
2018-12-07 02:42:32.0812,172.8,98,56.5,56.71,135.1,19.72,52,3.88,3.86,0,56.5,56.5
2018-12-07 02:42:32.3312,172.8,98,56.5,56.71,135,19.72,6,65190,30.6,3.9,56.5,56.5
2018-12-07 02:42:32.5813,172.8,98,56.5,56.71,135,19.72,7,65180,30.2,3.9,56.5,56.5
2018-12-07 02:42:32.8313,172.8,98,56.5,56.71,135.1,19.73,1,759,83.2,27,56.5,56.5
2018-12-07 02:42:33.0813,172.8,98,56.5,56.71,135.1,19.72,2,758.8,83.5,27.5,56.5,56.5
2018-12-07 02:42:33.3313,172.8,98,56.5,56.71,135,19.77,61,761.8,756.6,0,56.5,56.5
2018-12-07 02:42:33.5813,172.8,98,56.5,56.71,135,19.78,62,425,425,0,56.5,56.5
2018-12-07 02:42:33.8313,172.8,98,56.5,56.71,135.1,19.71,64,97.5,98.7,0,56.5,56.5
2018-12-07 02:42:34.0813,172.8,98,56.5,56.71,135.1,19.72,3,759,83.2,25,56.5,56.5
2018-12-07 02:42:34.3313,172.8,98,56.5,56.71,135.2,19.74,4,758.8,83.5,25,56.5,56.5
2018-12-07 02:42:34.5813,172.8,98.1,56.5,56.77,135.1,19.73,65,65170,65170,0,56.5,56.5
2018-12-07 02:42:34.8313,172.8,98.1,56.5,56.77,135,19.73,66,3240,3230,0,56.5,56.5
2018-12-07 02:42:35.0813,172.8,98.1,56.5,56.77,135.1,19.73,1,759,83.2,27,56.5,56.5
2018-12-07 02:42:35.3313,172.8,98.1,56.5,56.77,135.1,19.74,2,758.8,83.5,27.5,56.5,56.5
2018-12-07 02:42:35.5813,172.8,98.1,56.5,56.77,135.1,19.73,65,65160,65160,0,56.5,56.5
2018-12-07 02:42:35.8313,172.8,98.1,56.5,56.77,135.1,19.73,51,3.88,3.86,0,56.5,56.5
2018-12-07 02:42:36.0814,172.8,98.1,56.5,56.77,135.1,19.74,63,50,50,0,56.5,56.5
2018-12-07 02:42:36.3314,172.8,98.1,56.5,56.77,135,19.73,67,30.8,30.4,0,56.5,56.5
2018-12-07 02:42:36.5814,172.8,98.1,56.75,56.77,135,19.74,52,3.88,3.86,0,56.5,56.5
2018-12-07 02:42:36.8314,172.8,98.1,56.75,56.77,135.1,19.73,6,65170,30.8,3.9,56.5,56.5
2018-12-07 02:42:37.0814,172.8,98.1,56.75,56.77,135.1,19.73,7,65160,30.4,3.9,56.5,56.5
2018-12-07 02:42:37.3314,172.8,98.2,56.75,56.83,135,19.74,1,759.2,83.2,27,56.5,56.5
2018-12-07 02:42:37.5814,172.8,98.2,56.75,56.83,135.1,19.73,2,759,83.5,27.5,56.5,56.5
2018-12-07 02:42:37.8314,172.8,98.2,56.75,56.83,135,19.73,61,762.2,756.9,0,56.5,56.5
2018-12-07 02:42:38.0814,172.8,98.2,56.75,56.83,135.1,19.73,62,425,425,0,56.5,56.5
2018-12-07 02:42:38.3314,172.8,98.2,56.75,56.83,135.1,19.73,64,97.5,98.6,0,56.5,56.5
2018-12-07 02:42:38.5814,172.8,98.2,56.75,56.83,135.1,19.74,3,759.2,83.2,25,56.5,56.5
2018-12-07 02:42:38.8314,172.8,98.2,56.75,56.83,135,19.73,4,759,83.5,25,56.5,56.5
2018-12-07 02:42:39.0814,172.8,98.2,56.75,56.83,135,19.72,65,65180,65190,0,56.5,56.5
2018-12-07 02:42:39.3314,172.8,98.2,57,56.83,135.1,19.73,66,3240,3240,0,56.5,56.5
2018-12-07 02:42:39.5814,172.8,98.2,57,56.83,135.1,19.74,1,759.2,83.2,27,56.5,56.5
2018-12-07 02:42:39.8314,172.8,98.2,57,56.83,135.1,19.74,2,759,83.5,27.5,56.5,56.5
2018-12-07 02:42:40.0814,172.8,98.2,57,56.83,135.1,19.74,65,65170,65180,0,56.5,56.5
2018-12-07 02:42:40.3314,172.8,98.2,57,56.83,135,19.72,51,3.88,3.86,0,56.5,56.5
2018-12-07 02:42:40.5814,172.8,98.2,57,56.83,135,19.73,63,50,50,0,56.5,56.5
2018-12-07 02:42:40.8314,172.8,98.2,57,56.83,135.1,19.73,67,31.1,30.6,0,56.5,56.5
2018-12-07 02:42:41.0814,172.8,98.2,57,56.83,135.1,19.73,52,3.88,3.86,0,56.5,56.5
2018-12-07 02:42:41.3314,172.8,98.2,57,56.83,135.1,19.73,6,65170,31.1,3.9,56.5,56.5
2018-12-07 02:42:41.5814,172.8,98.2,57,56.83,135.1,19.72,7,65190,30.6,3.9,56.5,56.5
2018-12-07 02:42:41.8314,172.8,98.2,57,56.83,135,19.73,1,759.2,83.2,27,56.5,56.5
2018-12-07 02:42:42.0814,172.8,98.2,57,56.83,135.1,19.73,2,759,83.5,27.5,56.5,56.5
2018-12-07 02:42:42.3314,172.8,98.2,57,56.83,135.1,19.71,61,762.4,757.1,0,56.5,56.5
2018-12-07 02:42:42.5814,172.8,98.2,57,56.83,135,19.73,62,425,425,0,56.5,56.5
2018-12-07 02:42:42.8314,172.8,98.2,57,56.83,135,19.73,64,97.6,98.7,0,56.5,56.5
2018-12-07 02:42:43.0814,172.8,98.2,57,56.83,135,19.73,3,759.2,83.2,25,56.5,56.5
2018-12-07 02:42:43.3314,172.8,98.2,57,56.83,135.1,19.73,4,759,83.5,25,56.5,56.5
2018-12-07 02:42:43.5814,172.8,98.2,57,56.83,135.1,19.72,65,65160,65170,0,57,56.5
2018-12-07 02:42:43.8314,172.8,98.2,57,56.83,135.1,19.74,66,3260,3260,0,57,57
2018-12-07 02:42:44.0814,172.8,98.2,57,56.83,135,19.73,1,759.7,83,27,57,57
2018-12-07 02:42:44.3314,172.8,98.2,57,56.83,135,19.73,2,759.5,83.5,27.5,57,57
2018-12-07 02:42:44.5814,172.8,98.2,57,56.83,135,19.72,65,65180,65190,0,57,57
2018-12-07 02:42:44.8314,172.8,98.3,57,56.89,135,19.73,51,3.88,3.86,0,57,57
2018-12-07 02:42:45.0814,172.8,98.3,57,56.89,135.1,19.74,63,50,50,0,57,57
2018-12-07 02:42:45.3314,172.8,98.3,57,56.89,135.1,19.7,67,31.3,30.9,0,57,57
2018-12-07 02:42:45.5814,172.8,98.3,57,56.89,135,19.73,52,3.88,3.86,0,57,57
2018-12-07 02:42:45.8314,172.8,98.3,57,56.89,135,19.74,6,65180,31.4,3.9,57,57
2018-12-07 02:42:46.0814,172.8,98.3,57,56.89,135.1,19.71,7,65190,30.9,3.9,57,57
2018-12-07 02:42:46.3314,172.8,98.4,57,56.94,135.1,19.73,1,759.7,83,27,57,57
2018-12-07 02:42:46.5814,172.8,98.4,57,56.94,135.1,19.73,2,759.5,83.5,27.5,57,57
2018-12-07 02:42:46.8314,172.8,98.4,57,56.94,135,19.74,61,762.6,757.3,0,57,57
2018-12-07 02:42:47.0814,172.8,98.4,57,56.94,135,19.85,62,425,425,0,57,57
2018-12-07 02:42:47.3314,172.8,98.4,57,56.94,135,19.73,64,97.4,98.5,0,57,57
2018-12-07 02:42:47.5814,172.8,98.5,57,57,135,19.73,3,759.7,83,25,57,57
2018-12-07 02:42:47.8314,172.8,98.5,57,57,135.1,19.73,4,759.5,83.5,25,57,57
2018-12-07 02:42:48.0814,172.8,98.5,57,57,135.1,19.73,65,65180,65190,0,57,57
2018-12-07 02:42:48.3314,172.8,98.5,57,57,135,19.73,66,3250,3250,0,57,57
2018-12-07 02:42:48.5814,172.8,98.5,57,57,135,19.73,1,759.7,83,27,57,57
2018-12-07 02:42:48.8315,172.8,98.5,57,57,135.1,19.73,2,759.5,83.5,27.5,57,57
2018-12-07 02:42:49.0815,172.8,98.5,57,57,135.1,19.73,65,65180,65190,0,57,57
2018-12-07 02:42:49.3315,172.8,98.6,57,57.06,135.1,19.72,51,3.88,3.86,0,57,57
2018-12-07 02:42:49.5815,172.8,98.6,57,57.06,135,19.74,63,50,50,0,57,57
2018-12-07 02:42:49.8315,172.8,98.6,57,57.06,135,19.73,67,31.6,31.1,0,57,57
2018-12-07 02:42:50.0815,172.8,98.6,57,57.06,135,19.73,52,3.88,3.86,0,57,57
2018-12-07 02:42:50.3315,172.8,98.6,57,57.06,135.1,19.73,6,65170,31.6,3.9,57,57
2018-12-07 02:42:50.5815,172.8,98.6,57,57.06,135.1,19.73,7,65180,31.1,3.9,57,57
2018-12-07 02:42:50.8315,172.8,98.6,57,57.06,135.1,19.74,1,759.8,83,27.5,57,57
2018-12-07 02:42:51.0816,172.8,98.6,57,57.06,135,19.73,2,759.6,83.5,27.5,57,57
2018-12-07 02:42:51.3316,172.8,98.6,57,57.06,135,19.73,61,762.8,757.5,0,57,57
2018-12-07 02:42:51.5816,172.8,98.6,57,57.06,135.1,19.75,62,425,425,0,57,57
2018-12-07 02:42:51.8316,172.8,98.6,57,57.06,135.1,19.73,64,97.5,98.6,0,57,57
2018-12-07 02:42:52.0815,172.8,98.6,57,57.06,135,19.72,3,759.8,83,25,57,57
2018-12-07 02:42:52.3315,172.8,98.6,57,57.06,135,19.73,4,759.6,83.5,25,57,57
2018-12-07 02:42:52.5815,172.8,98.6,57,57.06,135.1,19.73,65,65180,65180,0,57,57
2018-12-07 02:42:52.8315,172.8,98.6,57,57.06,135.1,19.71,66,3260,3260,0,57,57
2018-12-07 02:42:53.0815,172.8,98.6,57,57.06,135.1,19.73,1,759.8,83,27.5,57,57
2018-12-07 02:42:53.3315,172.8,98.6,57,57.06,135.1,19.73,2,759.6,83.5,27.5,57,57
2018-12-07 02:42:53.5815,172.8,98.6,57,57.06,135,19.73,65,65170,65170,0,57,57
2018-12-07 02:42:53.8315,172.8,98.6,57,57.06,135,19.73,51,3.88,3.86,0,57,57
2018-12-07 02:42:54.0815,172.8,98.6,57,57.06,135.1,19.73,63,50,50,0,57,57
2018-12-07 02:42:54.3315,172.8,98.6,57,57.06,135.1,19.74,67,31.8,31.3,0,57,57
2018-12-07 02:42:54.5815,172.8,98.6,57,57.06,135.1,19.73,52,3.88,3.86,0,57,57
2018-12-07 02:42:54.8315,172.8,98.6,57,57.06,135.1,19.73,6,65190,31.8,3.9,57,57
2018-12-07 02:42:55.0815,172.8,98.6,57,57.06,135.1,19.73,7,65190,31.3,3.9,57,57
2018-12-07 02:42:55.3315,172.8,98.6,57,57.06,135.1,19.77,1,759.8,83,27.5,57,57
2018-12-07 02:42:55.5815,172.8,98.6,57,57.06,135.1,19.73,2,759.6,83.5,27.5,57,57
2018-12-07 02:42:55.8315,172.8,98.6,57,57.06,135.1,19.73,61,762.9,757.6,0,57,57
2018-12-07 02:42:56.0815,172.8,98.6,57,57.06,135.1,19.71,62,425,425,0,57,57
2018-12-07 02:42:56.3315,172.8,98.6,57,57.06,135,19.74,64,97.6,98.8,0,57,57
2018-12-07 02:42:56.5815,172.8,98.6,57,57.06,135,19.73,3,759.8,83,25,57,57
2018-12-07 02:42:56.8315,172.8,98.6,57,57.06,135,19.73,4,759.6,83.5,25,57,57
2018-12-07 02:42:57.0815,172.8,98.6,57,57.06,135.1,19.73,65,65180,65190,0,57,57
2018-12-07 02:42:57.3315,172.8,98.6,57,57.06,135,19.68,66,3260,3250,0,57,57
2018-12-07 02:42:57.5815,172.8,98.7,57,57.12,135,19.74,1,759.8,83,27.5,57,57
2018-12-07 02:42:57.8315,172.8,98.7,57,57.12,135.1,19.71,2,759.6,83.5,27.5,57,57
2018-12-07 02:42:58.0815,172.8,98.7,57,57.12,135.1,19.72,65,65190,65190,0,57,57
2018-12-07 02:42:58.3315,172.8,98.7,57,57.12,135.1,19.73,51,3.89,3.86,0,57,57
2018-12-07 02:42:58.5815,172.8,98.7,57,57.12,135.1,19.72,63,50,50,0,57,57
2018-12-07 02:42:58.8315,172.8,98.7,57,57.12,135.1,19.86,67,32,31.5,0,57,57
2018-12-07 02:42:59.0816,172.8,98.7,57,57.12,135,19.82,52,3.88,3.86,0,57,57
2018-12-07 02:42:59.3316,172.8,98.7,57,57.12,135.1,19.72,6,65200,32.1,3.9,57,57
2018-12-07 02:42:59.5816,172.8,98.9,57,57.23,135.1,19.73,7,65190,31.6,3.9,57,57
2018-12-07 02:42:59.8316,172.8,98.9,57,57.23,135.1,19.73,1,760.2,83,27.5,57,57
2018-12-07 02:43:00.0816,172.8,98.9,57,57.23,135.1,19.72,2,760,83.5,27.5,57,57
2018-12-07 02:43:00.3316,172.8,98.9,57,57.23,135,19.74,61,763.2,757.8,0,57,57
2018-12-07 02:43:00.5816,172.8,98.9,57,57.23,135.1,19.74,62,425,425,0,57,57
2018-12-07 02:43:00.8316,172.8,98.9,57,57.23,135.1,19.74,64,97.7,98.8,0,57,57
2018-12-07 02:43:01.0816,172.8,98.9,57,57.23,135.1,19.71,3,760.2,83,25,57,57
2018-12-07 02:43:01.3316,172.8,98.9,57,57.23,135,19.73,4,760,83.5,25,57,57
2018-12-07 02:43:01.5816,172.8,98.9,57,57.23,135.1,19.73,65,65190,65190,0,57,57
2018-12-07 02:43:01.8316,172.8,98.9,57,57.23,135.1,19.73,66,3250,3240,0,57,57
2018-12-07 02:43:02.0815,172.8,98.9,57,57.23,135.2,19.73,1,760.2,83,27.5,57,57
2018-12-07 02:43:02.3315,172.8,98.9,57,57.23,135.2,19.73,2,760,83.5,27.5,57,57
2018-12-07 02:43:02.5815,172.8,99,57,57.29,135.1,19.73,65,65190,65190,0,57,57
2018-12-07 02:43:02.8315,172.8,99,57,57.29,135,19.75,51,3.89,3.86,0,57,57
2018-12-07 02:43:03.0815,172.8,99,57,57.29,135,19.73,63,50,50,0,57,57
2018-12-07 02:43:03.3315,172.8,99,57,57.29,135.1,19.74,67,32.3,31.7,0,57,57
2018-12-07 02:43:03.5815,172.8,99,57.25,57.29,135.1,19.73,52,3.88,3.86,0,57,57
2018-12-07 02:43:03.8315,172.8,99,57.25,57.29,135.1,19.74,6,65180,32.3,3.9,57,57
2018-12-07 02:43:04.0815,172.8,99,57.25,57.29,135.1,19.73,7,65180,31.8,3.9,57,57
2018-12-07 02:43:04.3316,172.8,99,57.25,57.29,135,19.74,1,760.2,83,27.5,57,57
2018-12-07 02:43:04.5816,172.8,99,57.25,57.29,135.1,19.73,2,760,83.5,27.5,57,57
2018-12-07 02:43:04.8316,172.8,99,57.25,57.29,135.1,19.73,61,763.2,758,0,57,57
2018-12-07 02:43:05.0816,172.8,99,57.25,57.29,135.1,19.73,62,425,425,0,57,57
2018-12-07 02:43:05.3316,172.8,99,57.25,57.29,135.1,19.73,64,97.8,98.8,0,57.5,57.5
2018-12-07 02:43:05.5816,172.8,99,57.5,57.29,135,19.76,3,760.4,83,25,57.5,57.5
2018-12-07 02:43:05.8316,172.8,99,57.5,57.29,135,19.73,4,760.2,83.3,25,57.5,57.5
2018-12-07 02:43:06.0816,172.8,99,57.5,57.29,135.1,19.72,65,65190,65190,0,57.5,57.5
2018-12-07 02:43:06.3316,172.8,99,57.5,57.29,135.1,19.73,66,3230,3230,0,57.5,57.5
2018-12-07 02:43:06.5816,172.8,99,57.5,57.29,135.1,19.73,1,760.4,83,27.5,57.5,57.5
2018-12-07 02:43:06.8316,172.8,99,57.5,57.29,135,19.74,2,760.2,83.3,27.5,57.5,57.5
2018-12-07 02:43:07.0816,172.8,99,57.5,57.29,135,19.74,65,65170,65180,0,57.5,57.5
2018-12-07 02:43:07.3316,172.8,99,57.5,57.29,135,19.73,51,3.89,3.86,0,57.5,57.5
2018-12-07 02:43:07.5816,172.8,99,57.5,57.29,135.1,19.73,63,50,50,0,57.5,57.5
2018-12-07 02:43:07.8316,172.8,99,57.5,57.29,135.1,19.73,67,32.5,31.9,0,57.5,57.5
2018-12-07 02:43:08.0816,172.8,99,57.5,57.29,135.1,19.73,52,3.89,3.86,0,57.5,57.5
2018-12-07 02:43:08.3316,172.8,99,57.5,57.29,135,19.74,6,65170,32.5,3.9,57.5,57.5
2018-12-07 02:43:08.5816,172.8,99,57.5,57.29,135,19.73,7,65180,32,3.9,57.5,57.5
2018-12-07 02:43:08.8316,172.8,99,57.5,57.29,135.1,19.73,1,760.4,83,27.5,57.5,57.5
2018-12-07 02:43:09.0817,172.8,99,57.5,57.29,135.1,19.73,2,760.2,83.3,27.5,57.5,57.5
2018-12-07 02:43:09.3317,172.8,99,57.5,57.29,135,19.72,61,763.4,758.1,0,57.5,57.5
2018-12-07 02:43:09.5817,172.8,99.1,57.5,57.35,135,19.73,62,425,425,0,57.5,57.5
2018-12-07 02:43:09.8317,172.8,99.1,57.5,57.35,135,19.75,64,97.7,98.8,0,57.5,57.5
2018-12-07 02:43:10.0817,172.8,99.1,57.5,57.35,135,19.73,3,760.4,83,25,57.5,57.5
2018-12-07 02:43:10.3317,172.8,99.1,57.5,57.35,135,19.72,4,760.2,83.3,25,57.5,57.5
2018-12-07 02:43:10.5817,172.8,99.1,57.5,57.35,135,19.74,65,65170,65170,0,57.5,57.5
2018-12-07 02:43:10.8317,172.8,99.1,57.5,57.35,135,19.72,66,3250,3250,0,57.5,57.5
2018-12-07 02:43:11.0817,172.8,99.1,57.5,57.35,135,19.74,1,760.4,83,27.5,57.5,57.5
2018-12-07 02:43:11.3317,172.8,99.1,57.5,57.35,135.1,19.73,2,760.2,83.3,27.5,57.5,57.5
2018-12-07 02:43:11.5817,172.8,99.2,57.5,57.41,135,19.73,65,65170,65180,0,57.5,57.5
2018-12-07 02:43:11.8317,172.8,99.2,57.5,57.41,135.1,19.73,51,3.89,3.86,0,57.5,57.5
2018-12-07 02:43:12.0817,172.8,99.2,57.5,57.41,135,19.74,63,50,50,0,57.5,57.5
2018-12-07 02:43:12.3317,172.8,99.2,57.5,57.41,135,19.75,67,32.7,32.1,0,57.5,57.5
2018-12-07 02:43:12.5817,172.8,99.3,57.5,57.47,135.1,19.72,52,3.89,3.86,0,57.5,57.5
2018-12-07 02:43:12.8317,172.8,99.3,57.5,57.47,135.1,19.72,6,65170,32.7,3.9,57.5,57.5
2018-12-07 02:43:13.0817,172.8,99.3,57.5,57.47,135.1,19.73,7,65170,32.2,3.9,57.5,57.5
2018-12-07 02:43:13.3317,172.8,99.3,57.5,57.47,135,19.62,1,760.7,83,27.5,57.5,57.5
2018-12-07 02:43:13.5817,172.8,99.3,57.5,57.47,135,19.87,2,760.5,83.2,27.5,57.5,57.5
2018-12-07 02:43:13.8317,172.8,99.3,57.5,57.47,135,19.73,61,763.6,758.2,0,57.5,57.5
2018-12-07 02:43:14.0817,172.8,99.3,57.5,57.47,135.1,19.75,62,425,425,0,57.5,57.5
2018-12-07 02:43:14.3317,172.8,99.3,57.5,57.47,135.1,19.72,64,97.5,98.6,0,57.5,57.5
2018-12-07 02:43:14.5817,172.8,99.4,57.5,57.52,135.1,19.73,3,760.7,83,25,57.5,57.5
2018-12-07 02:43:14.8317,172.8,99.4,57.5,57.52,135.1,19.73,4,760.5,83.2,25,57.5,57.5
2018-12-07 02:43:15.0817,172.8,99.4,57.5,57.52,134.9,19.73,65,65170,65180,0,57.5,57.5
2018-12-07 02:43:15.3317,172.8,99.4,57.5,57.52,135.1,19.73,66,3240,3240,0,57.5,57.5
2018-12-07 02:43:15.5817,172.8,99.4,57.5,57.52,135.1,19.74,1,760.7,83,27.5,57.5,57.5
2018-12-07 02:43:15.8317,172.8,99.4,57.5,57.52,135.1,19.72,2,760.5,83.2,27.5,57.5,57.5
2018-12-07 02:43:16.0817,172.8,99.4,57.5,57.52,135.1,19.72,65,65180,65190,0,57.5,57.5
2018-12-07 02:43:16.3317,172.8,99.4,57.5,57.52,135,19.72,51,3.89,3.86,0,57.5,57.5
2018-12-07 02:43:16.5818,172.8,99.4,57.5,57.52,135.1,19.73,63,50,50,0,57.5,57.5
2018-12-07 02:43:16.8317,172.8,99.4,57.5,57.52,135.1,19.73,67,32.9,32.3,0,57.5,57.5
2018-12-07 02:43:17.0817,172.8,99.4,57.5,57.52,135.1,19.74,52,3.89,3.86,0,57.5,57.5
2018-12-07 02:43:17.3317,172.8,99.4,57.5,57.52,135.1,19.73,6,65180,32.9,3.9,57.5,57.5
2018-12-07 02:43:17.5817,172.8,99.4,57.5,57.52,135,19.73,7,65170,32.4,3.9,57.5,57.5
2018-12-07 02:43:17.8317,172.8,99.4,57.5,57.52,135,19.73,1,760.7,83,27.5,57.5,57.5
2018-12-07 02:43:18.0817,172.8,99.4,57.5,57.52,135,19.73,2,760.5,83.2,27.5,57.5,57.5
2018-12-07 02:43:18.3317,172.8,99.4,57.5,57.52,135.1,19.73,61,763.7,758.4,0,57.5,57.5
2018-12-07 02:43:18.5818,172.8,99.4,57.5,57.52,135.1,19.73,62,425,425,0,57.5,57.5
2018-12-07 02:43:18.8318,172.8,99.4,57.5,57.52,135,19.72,64,97.6,98.7,0,57.5,57.5
2018-12-07 02:43:19.0818,172.8,99.4,57.5,57.52,135,19.74,3,760.7,83,25,57.5,57.5
2018-12-07 02:43:19.3318,172.8,99.4,57.5,57.52,135,19.73,4,760.5,83.2,25,57.5,57.5
2018-12-07 02:43:19.5818,172.8,99.4,57.5,57.52,135.1,19.73,65,65180,65180,0,57.5,57.5
2018-12-07 02:43:19.8318,172.8,99.4,57.5,57.52,135.1,19.73,66,3260,3260,0,57.5,57.5
2018-12-07 02:43:20.0818,172.8,99.4,57.5,57.52,135,19.73,1,760.9,83,27.5,57.5,57.5
2018-12-07 02:43:20.3318,172.8,99.4,57.5,57.52,135,19.73,2,760.8,83.2,27.5,57.5,57.5
2018-12-07 02:43:20.5818,172.8,99.4,57.5,57.52,135,19.73,65,65190,65190,0,57.5,57.5
2018-12-07 02:43:20.8318,172.8,99.4,57.5,57.52,135.1,19.69,51,3.89,3.87,0,57.5,57.5
2018-12-07 02:43:21.0818,172.8,99.4,57.5,57.52,135.1,19.73,63,50,50,0,57.5,57.5
2018-12-07 02:43:21.3318,172.8,99.4,57.5,57.52,135.1,19.73,67,33.1,32.5,0,57.5,57.5
2018-12-07 02:43:21.5818,172.8,99.4,57.5,57.52,135.1,19.72,52,3.89,3.87,0,57.5,57.5
2018-12-07 02:43:21.8318,172.8,99.4,57.5,57.52,135.1,19.73,6,65190,33.1,3.9,57.5,57.5
2018-12-07 02:43:22.0818,172.8,99.4,57.5,57.52,135.1,19.73,7,65200,32.5,3.9,57.5,57.5
2018-12-07 02:43:22.3318,172.8,99.4,57.5,57.52,135.1,19.73,1,760.9,83,27.5,57.5,57.5
2018-12-07 02:43:22.5818,172.8,99.5,57.5,57.58,135.1,19.72,2,760.8,83.2,27.5,57.5,57.5
2018-12-07 02:43:22.8318,172.8,99.5,57.5,57.58,135.1,19.73,61,764,758.7,0,57.5,57.5
2018-12-07 02:43:23.0818,172.8,99.5,57.5,57.58,135,19.74,62,425,425,0,57.5,57.5
2018-12-07 02:43:23.3318,172.8,99.5,57.5,57.58,135,19.74,64,97.7,98.8,0,57.5,57.5
2018-12-07 02:43:23.5818,172.8,99.5,57.5,57.58,135,19.73,3,760.9,83,25,57.5,57.5
2018-12-07 02:43:23.8318,172.8,99.5,57.5,57.58,135.1,19.73,4,760.8,83.2,25,57.5,57.5
2018-12-07 02:43:24.0818,172.8,99.5,57.5,57.58,135.1,19.73,65,65190,65200,0,57.5,57.5
2018-12-07 02:43:24.3318,172.8,99.5,57.5,57.58,135.1,19.72,66,3250,3250,0,57.5,57.5
2018-12-07 02:43:24.5818,172.8,99.8,57.5,57.75,135,19.74,1,760.9,83,27.5,57.5,57.5
2018-12-07 02:43:24.8318,172.8,99.8,57.5,57.75,135.1,19.73,2,760.8,83.2,27.5,57.5,57.5
2018-12-07 02:43:25.0818,172.8,99.8,57.5,57.75,135.1,19.73,65,65190,65190,0,57.5,57.5
2018-12-07 02:43:25.3318,172.8,99.8,57.5,57.75,135.1,19.73,51,3.89,3.87,0,57.5,57.5
2018-12-07 02:43:25.5819,172.8,99.8,57.5,57.75,135,19.73,63,50,50,0,57.5,57.5
2018-12-07 02:43:25.8318,172.8,99.8,57.5,57.75,135,19.75,67,33.3,32.7,0,57.5,57.5
2018-12-07 02:43:26.0818,172.8,99.8,57.5,57.75,135.1,19.73,52,3.89,3.87,0,57.5,57.5
2018-12-07 02:43:26.3318,172.8,99.8,57.5,57.75,135.1,19.73,6,65200,33.3,3.9,57.5,57.5
2018-12-07 02:43:26.5818,172.8,99.8,57.5,57.75,135.1,19.73,7,65190,32.7,3.9,57.5,57.5
2018-12-07 02:43:26.8318,172.8,99.8,57.5,57.75,135.1,19.73,1,760.9,83,27.5,57.5,57.5
2018-12-07 02:43:27.0818,172.8,99.8,57.5,57.75,135,19.74,2,760.8,83.2,27.5,57.5,57.5
2018-12-07 02:43:27.3318,172.8,99.8,57.5,57.75,135.1,19.72,61,764.1,758.7,0,57.5,57.5
2018-12-07 02:43:27.5818,172.8,100,57.5,57.87,135.1,19.72,62,425,425,0,57.5,57.5
2018-12-07 02:43:27.8318,172.8,100,57.5,57.87,135.1,19.73,64,97.6,98.6,0,57.5,57.5
2018-12-07 02:43:28.0818,172.8,100,57.5,57.87,135.1,19.71,3,761.2,83,25,57.5,57.5
2018-12-07 02:43:28.3318,172.8,100,57.5,57.87,135,19.72,4,761,83.2,25,57.5,57.5
2018-12-07 02:43:28.5818,172.8,100,57.5,57.87,135.1,19.73,65,65180,65180,0,57.5,57.5
2018-12-07 02:43:28.8319,172.8,100,57.5,57.87,135.1,19.72,66,3240,3240,0,57.5,57.5
2018-12-07 02:43:29.0819,172.8,100,57.5,57.87,135.1,19.73,1,761.2,83,27.5,57.5,57.5
2018-12-07 02:43:29.3319,172.8,100,57.5,57.87,135.1,19.76,2,761,83.2,27.5,57.5,57.5
2018-12-07 02:43:29.5819,172.8,100,57.5,57.87,135.1,19.72,65,65190,65180,0,57.5,57.5
2018-12-07 02:43:29.8319,172.8,100,57.5,57.87,135,19.72,51,3.89,3.87,0,57.5,57.5
2018-12-07 02:43:30.0819,172.8,100,57.5,57.87,135.1,19.73,63,50,50,0,57.5,57.5
2018-12-07 02:43:30.3319,172.8,100,57.5,57.87,135.1,19.75,67,33.4,32.8,0,57.5,57.5
2018-12-07 02:43:30.5819,172.8,100,57.75,57.87,135.1,19.72,52,3.89,3.87,0,57.5,57.5
2018-12-07 02:43:30.8319,172.8,100,57.75,57.87,135.1,19.72,6,65190,33.5,3.9,57.5,57.5
2018-12-07 02:43:31.0819,172.8,100,57.75,57.87,135,19.72,7,65180,32.9,3.9,57.5,57.5
2018-12-07 02:43:31.3319,172.8,100,57.75,57.87,135.1,19.74,1,761.2,83,27.5,57.5,57.5
2018-12-07 02:43:31.5819,172.8,100,57.75,57.87,135.1,19.73,2,761,83.2,27.5,57.5,57.5
2018-12-07 02:43:31.8319,172.8,100,57.75,57.87,135.1,19.73,61,764.2,759,0,57.5,57.5
2018-12-07 02:43:32.0819,172.8,100,57.75,57.87,135.1,19.74,62,425,425,0,57.5,57.5
2018-12-07 02:43:32.3319,172.8,100,57.75,57.87,135.1,19.73,64,97.7,98.8,0,57.5,57.5
2018-12-07 02:43:32.5819,172.8,100,58,57.87,135.1,19.72,3,761.2,83,25,57.5,57.5
2018-12-07 02:43:32.8319,172.8,100,58,57.87,135.1,19.73,4,761,83.2,25,57.5,57.5
2018-12-07 02:43:33.0819,172.8,100,58,57.87,135.1,19.74,65,65180,65190,0,57.5,57.5
2018-12-07 02:43:33.3319,172.8,100,58,57.87,135.1,19.73,66,3230,3230,0,57.5,57.5
2018-12-07 02:43:33.5819,172.8,100,58,57.87,135,19.73,1,761.2,83,27.5,57.5,57.5
2018-12-07 02:43:33.8319,172.8,100,58,57.87,135,19.73,2,761,83.2,27.5,57.5,57.5
2018-12-07 02:43:34.0819,172.8,100,58,57.87,135,19.73,65,65180,65190,0,57.5,57.5
2018-12-07 02:43:34.3319,172.8,100,58,57.87,135.1,19.73,51,3.89,3.87,0,58,57.5
2018-12-07 02:43:34.5819,172.8,100,58,57.87,135,19.74,63,50,50,0,58,58
2018-12-07 02:43:34.8319,172.8,100,58,57.87,135,19.73,67,33.6,33,0,58,58
2018-12-07 02:43:35.0819,172.8,100,58,57.87,135,19.73,52,3.89,3.87,0,58,58
2018-12-07 02:43:35.3319,172.8,100,58,57.87,135,19.73,6,65180,33.6,3.9,58,58
2018-12-07 02:43:35.5819,172.8,100,58,57.87,135.1,19.73,7,65180,33,3.9,58,58
2018-12-07 02:43:35.8319,172.8,100,58,57.87,135.1,19.73,1,761.4,83,27.5,58,58
2018-12-07 02:43:36.0819,172.8,100,58,57.87,135,19.73,2,761.4,83.2,27.5,58,58
2018-12-07 02:43:36.3319,172.8,100,58,57.87,135.1,19.73,61,764.4,759.1,0,58,58
2018-12-07 02:43:36.5820,172.8,100.1,58,57.93,135.1,19.73,62,425,425,0,58,58
2018-12-07 02:43:36.8320,172.8,100.1,58,57.93,135.1,19.75,64,97.7,98.8,0,58,58
2018-12-07 02:43:37.0820,172.8,100.1,58,57.93,135.1,19.73,3,761.4,83,25,58,58
2018-12-07 02:43:37.3320,172.8,100.1,58,57.93,135.1,19.73,4,761.4,83.2,25,58,58
2018-12-07 02:43:37.5820,172.8,100.1,58,57.93,135,19.73,65,65180,65180,0,58,58
2018-12-07 02:43:37.8320,172.8,100.1,58,57.93,135,19.73,66,3240,3240,0,58,58
2018-12-07 02:43:38.0820,172.8,100.1,58,57.93,135,19.73,1,761.4,83,27.5,58,58
2018-12-07 02:43:38.3320,172.8,100.1,58,57.93,135.1,19.73,2,761.4,83.2,27.5,58,58
2018-12-07 02:43:38.5820,172.8,100.1,58,57.93,135.1,19.71,65,65160,65170,0,58,58
2018-12-07 02:43:38.8320,172.8,100.1,58,57.93,135.1,19.74,51,3.89,3.87,0,58,58
2018-12-07 02:43:39.0820,172.8,100.1,58,57.93,135,19.73,63,50,50,0,58,58
2018-12-07 02:43:39.3320,172.8,100.1,58,57.93,135,19.75,67,33.8,33.2,0,58,58
2018-12-07 02:43:39.5820,172.8,100.2,58,57.99,135.1,19.73,52,3.89,3.87,0,58,58
2018-12-07 02:43:39.8320,172.8,100.2,58,57.99,135,19.73,6,65170,33.8,3.9,58,58
2018-12-07 02:43:40.0821,172.8,100.2,58,57.99,135.1,19.72,7,65180,33.2,3.9,58,58
2018-12-07 02:43:40.3320,172.8,100.2,58,57.99,135,19.71,1,761.4,83,27.5,58,58
2018-12-07 02:43:40.5820,172.8,100.2,58,57.99,135.1,19.71,2,761.4,83.2,27.5,58,58
2018-12-07 02:43:40.8320,172.8,100.2,58,57.99,135,19.74,61,764.5,759.3,0,58,58
2018-12-07 02:43:41.0820,172.8,100.2,58,57.99,135.1,19.74,62,425,425,0,58,58
2018-12-07 02:43:41.3320,172.8,100.2,58,57.99,135.1,19.73,64,97.8,98.9,0,58,58
2018-12-07 02:43:41.5820,172.8,100.2,58,57.99,135.1,19.73,3,761.6,83,25,58,58
2018-12-07 02:43:41.8320,172.8,100.2,58,57.99,135,19.72,4,761.6,83.2,25,58,58
2018-12-07 02:43:42.0820,172.8,100.2,58,57.99,135,19.71,65,65170,65180,0,58,58
2018-12-07 02:43:42.3320,172.8,100.2,58,57.99,135.1,19.74,66,3230,3240,0,58,58
2018-12-07 02:43:42.5820,172.8,100.2,58,57.99,135,19.74,1,761.6,83,27.5,58,58
2018-12-07 02:43:42.8320,172.8,100.2,58,57.99,135,19.72,2,761.6,83.2,27.5,58,58
2018-12-07 02:43:43.0820,172.8,100.2,58,57.99,135,19.69,65,65200,65200,0,58,58
2018-12-07 02:43:43.3320,172.8,100.2,58,57.99,135.1,19.86,51,3.89,3.87,0,58,58
2018-12-07 02:43:43.5820,172.8,100.2,58,57.99,135.1,19.77,63,50,50,0,58,58
2018-12-07 02:43:43.8320,172.8,100.2,58,57.99,135.1,19.71,67,33.9,33.3,0,58,58
2018-12-07 02:43:44.0820,172.8,100.2,58,57.99,135.1,19.73,52,3.89,3.87,0,58,58
2018-12-07 02:43:44.3320,172.8,100.2,58,57.99,135,19.73,6,65190,34,3.9,58,58
2018-12-07 02:43:44.5820,172.8,100.2,58,57.99,135,19.73,7,65180,33.3,3.9,58,58
2018-12-07 02:43:44.8320,172.8,100.2,58,57.99,135.1,19.74,1,761.6,83,27.5,58,58
2018-12-07 02:43:45.0821,172.8,100.2,58,57.99,135.1,19.73,2,761.6,83.2,27.5,58,58
2018-12-07 02:43:45.3321,172.8,100.2,58,57.99,135.1,19.73,61,764.7,759.3,0,58,58
2018-12-07 02:43:45.5821,172.8,100.2,58,57.99,135.1,19.73,62,425,425,0,58,58
2018-12-07 02:43:45.8320,172.8,100.2,58,57.99,135,19.73,64,97.6,98.7,0,58,58
2018-12-07 02:43:46.0820,172.8,100.2,58,57.99,135,19.73,3,761.6,83,25,58,58
2018-12-07 02:43:46.3320,172.8,100.2,58,57.99,135.1,19.73,4,761.6,83.2,25,58,58
2018-12-07 02:43:46.5821,172.8,100.2,58,57.99,135,19.72,65,65180,65180,0,58,58
2018-12-07 02:43:46.8321,172.8,100.2,58,57.99,135,19.73,66,3230,3230,0,58,58
2018-12-07 02:43:47.0821,172.8,100.2,58,57.99,135,19.74,1,761.6,83,27.5,58,58
2018-12-07 02:43:47.3322,172.8,100.2,58,57.99,135,19.73,2,761.6,83.2,27.5,58,58
2018-12-07 02:43:47.5822,172.8,100.3,58,58.04,135,19.74,65,65190,65190,0,58,58
2018-12-07 02:43:47.8322,172.8,100.3,58,58.04,135.1,19.73,51,3.89,3.87,0,58,58
2018-12-07 02:43:48.0822,172.8,100.3,58,58.04,135.1,19.73,63,50,50,0,58,58
2018-12-07 02:43:48.3321,172.8,100.4,58,58.1,135,19.72,67,34.1,33.5,0,58,58
2018-12-07 02:43:48.5821,172.8,100.4,58,58.1,135.1,19.73,52,3.89,3.87,0,58,58
2018-12-07 02:43:48.8321,172.8,100.4,58,58.1,135.1,19.73,6,65190,34.1,3.9,58,58
2018-12-07 02:43:49.0821,172.8,100.4,58,58.1,135.1,19.72,7,65190,33.5,3.9,58,58
2018-12-07 02:43:49.3321,172.8,100.4,58,58.1,135.1,19.73,1,761.9,82.8,27.5,58,58
2018-12-07 02:43:49.5821,172.8,100.5,58,58.16,135,19.73,2,761.7,83.2,27.5,58,58
2018-12-07 02:43:49.8321,172.8,100.5,58,58.16,135,19.73,61,764.9,759.5,0,58,58
2018-12-07 02:43:50.0821,172.8,100.5,58,58.16,135.1,19.74,62,425,425,0,58,58
2018-12-07 02:43:50.3322,172.8,100.5,58,58.16,135.1,19.73,64,97.7,98.8,0,58,58
2018-12-07 02:43:50.5822,172.8,100.5,58,58.16,135.2,19.73,3,761.9,82.8,25,58,58
2018-12-07 02:43:50.8321,172.8,100.5,58,58.16,135.1,19.58,4,761.7,83.2,25,58,58
2018-12-07 02:43:51.0821,172.8,100.5,58,58.16,135.1,19.74,65,65190,65190,0,58,58
2018-12-07 02:43:51.3321,172.8,100.5,58,58.16,135.1,19.74,66,3230,3230,0,58,58
2018-12-07 02:43:51.5821,172.8,100.5,58,58.16,135.1,19.73,1,761.9,82.8,27.5,58,58
2018-12-07 02:43:51.8321,172.8,100.5,58,58.16,135.1,19.72,2,761.7,83.2,27.5,58,58
2018-12-07 02:43:52.0821,172.8,100.5,58,58.16,135.1,19.73,65,65180,65180,0,58,58
2018-12-07 02:43:52.3321,172.8,100.5,58,58.16,135,19.72,51,3.89,3.87,0,58,58
2018-12-07 02:43:52.5821,172.8,100.6,58,58.22,135,19.73,63,50,50,0,58,58
2018-12-07 02:43:52.8321,172.8,100.6,58,58.22,135.1,19.74,67,34.2,33.6,0,58,58
2018-12-07 02:43:53.0821,172.8,100.6,58,58.22,135.1,19.73,52,3.89,3.87,0,58,58
2018-12-07 02:43:53.3321,172.8,100.6,58,58.22,135.1,19.73,6,65190,34.2,3.9,58,58
2018-12-07 02:43:53.5821,172.8,100.6,58,58.22,135.1,19.73,7,65190,33.6,3.9,58,58
2018-12-07 02:43:53.8321,172.8,100.6,58,58.22,135,19.73,1,761.9,82.8,27.5,58,58
2018-12-07 02:43:54.0821,172.8,100.6,58,58.22,135.1,19.73,2,761.7,83.2,27.5,58,58
2018-12-07 02:43:54.3321,172.8,100.6,58,58.22,135.2,19.71,61,764.9,759.7,0,58,58
2018-12-07 02:43:54.5821,172.8,100.6,58,58.22,135.1,19.73,62,425,425,0,58,58
2018-12-07 02:43:54.8321,172.8,100.6,58,58.22,135,19.73,64,97.7,98.8,0,58,58
2018-12-07 02:43:55.0821,172.8,100.6,58,58.22,135,19.73,3,761.9,82.8,25,58,58
2018-12-07 02:43:55.3321,172.8,100.6,58,58.22,135,19.72,4,761.7,83.2,25,58,58
2018-12-07 02:43:55.5821,172.8,100.6,58,58.22,135.1,19.73,65,65180,65180,0,58,58
2018-12-07 02:43:55.8321,172.8,100.6,58,58.22,135.1,19.74,66,3240,3240,0,58,58
2018-12-07 02:43:56.0821,172.8,100.6,58,58.22,135.1,19.76,1,761.9,82.8,27.5,58,58
2018-12-07 02:43:56.3321,172.8,100.6,58,58.22,135.1,19.73,2,762,83.2,27.5,58,58
2018-12-07 02:43:56.5821,172.8,100.6,58,58.22,135,19.73,65,65180,65180,0,58,58
2018-12-07 02:43:56.8321,172.8,100.6,58,58.22,135.1,19.72,51,3.9,3.87,0,58,58
2018-12-07 02:43:57.0822,172.8,100.6,58,58.22,135.1,19.73,63,50,50,0,58,58
2018-12-07 02:43:57.3322,172.8,100.6,58,58.22,135.1,19.73,67,34.4,33.7,0,58,58
2018-12-07 02:43:57.5822,172.8,100.6,58.25,58.22,135,19.73,52,3.89,3.87,0,58,58
2018-12-07 02:43:57.8322,172.8,100.6,58.25,58.22,135.1,19.73,6,65180,34.4,3.9,58,58
2018-12-07 02:43:58.0822,172.8,100.6,58.25,58.22,135.1,19.73,7,65170,33.8,3.9,58,58
2018-12-07 02:43:58.3322,172.8,100.6,58.25,58.22,135.1,19.73,1,762.1,82.7,27.5,58,58
2018-12-07 02:43:58.5822,172.8,100.6,58.25,58.22,135.1,19.73,2,762,83.2,27.5,58,58
2018-12-07 02:43:58.8322,172.8,100.6,58.25,58.22,135,19.72,61,765.2,759.8,0,58,58
2018-12-07 02:43:59.0822,172.8,100.6,58.25,58.22,135,19.74,62,425,425,0,58,58
2018-12-07 02:43:59.3322,172.8,100.6,58.25,58.22,135,19.73,64,97.6,98.7,0,58,58
2018-12-07 02:43:59.5822,172.8,100.7,58.5,58.28,135.1,19.74,3,762.1,82.7,25,58,58
2018-12-07 02:43:59.8322,172.8,100.7,58.5,58.28,135.1,19.72,4,762,83.2,25,58,58
2018-12-07 02:44:00.0822,172.8,100.7,58.5,58.28,135,19.74,65,65170,65180,0,58,58
2018-12-07 02:44:00.3322,172.8,100.7,58.5,58.28,135,19.74,66,3240,3240,0,58,58
2018-12-07 02:44:00.5822,172.8,100.7,58.5,58.28,135,19.72,1,762.1,82.7,27.5,58,58
2018-12-07 02:44:00.8322,172.8,100.7,58.5,58.28,135.1,19.73,2,762,83.2,27.5,58,58
2018-12-07 02:44:01.0822,172.8,100.7,58.5,58.28,135.1,19.75,65,65170,65180,0,58,58
2018-12-07 02:44:01.3322,172.8,100.7,58.5,58.28,135.1,19.68,51,3.9,3.87,0,58,58
2018-12-07 02:44:01.5822,172.8,100.9,58.5,58.39,135,19.7,63,50,50,0,58,58
2018-12-07 02:44:01.8322,172.8,100.9,58.5,58.39,135,19.72,67,34.5,33.9,0,58,58
2018-12-07 02:44:02.0822,172.8,100.9,58.5,58.39,135,19.71,52,3.89,3.87,0,58,58
2018-12-07 02:44:02.3322,172.8,100.9,58.5,58.39,135.1,19.78,6,65170,34.5,3.9,58,58
2018-12-07 02:44:02.5822,172.8,100.9,58.5,58.39,135,19.73,7,65090,33.9,3.9,58,58
2018-12-07 02:44:02.8322,172.8,100.9,58.5,58.39,135,19.73,1,762.1,82.7,27.5,58,58
2018-12-07 02:44:03.0822,172.8,100.9,58.5,58.39,135.1,19.72,2,762,83.2,27.5,58,58
2018-12-07 02:44:03.3323,172.8,100.9,58.5,58.39,135.1,19.73,61,765.3,760,0,58,58
2018-12-07 02:44:03.5823,172.8,100.9,58.5,58.39,135.1,19.73,62,425,425,0,58.5,58.5
2018-12-07 02:44:03.8323,172.8,100.9,58.5,58.39,135.1,19.71,64,97.7,98.5,0,58.5,58.5
2018-12-07 02:44:04.0823,172.8,100.9,58.5,58.39,135,19.73,3,762.5,82.7,25,58.5,58.5
2018-12-07 02:44:04.3323,172.8,100.9,58.5,58.39,135,19.73,4,762.4,83.2,25,58.5,58.5
2018-12-07 02:44:04.5823,172.8,101,58.5,58.45,135,19.73,65,65170,65180,0,58.5,58.5
2018-12-07 02:44:04.8323,172.8,101,58.5,58.45,135.1,19.72,66,3260,3260,0,58.5,58.5
2018-12-07 02:44:05.0823,172.8,101,58.5,58.45,135.1,19.74,1,762.5,82.7,27.5,58.5,58.5
2018-12-07 02:44:05.3323,172.8,101,58.5,58.45,135.1,19.73,2,762.4,83.2,27.5,58.5,58.5
2018-12-07 02:44:05.5823,172.8,101,58.5,58.45,135.1,19.72,65,65280,65030,0,58.5,58.5
2018-12-07 02:44:05.8323,172.8,101,58.5,58.45,135,19.73,51,3.9,3.87,0,58.5,58.5
2018-12-07 02:44:06.0823,172.8,101,58.5,58.45,135.1,19.73,63,50,50,0,58.5,58.5
2018-12-07 02:44:06.3323,172.8,101,58.5,58.45,135.1,19.73,67,34.6,34,0,58.5,58.5
2018-12-07 02:44:06.5822,172.8,101,58.5,58.45,135,19.73,52,3.9,3.87,0,58.5,58.5
2018-12-07 02:44:06.8322,172.8,101,58.5,58.45,135,19.73,6,65160,34.6,3.9,58.5,58.5
2018-12-07 02:44:07.0822,172.8,101,58.5,58.45,135,19.73,7,65170,34,3.9,58.5,58.5
2018-12-07 02:44:07.3322,172.8,101,58.5,58.45,135.1,19.73,1,762.5,82.7,27.5,58.5,58.5
2018-12-07 02:44:07.5823,172.8,101,58.5,58.45,135.1,19.73,2,762.4,83.2,27.5,58.5,58.5
2018-12-07 02:44:07.8323,172.8,101,58.5,58.45,135.1,19.73,61,765.4,760,0,58.5,58.5
2018-12-07 02:44:08.0823,172.8,101,58.5,58.45,135,19.73,62,425,425,0,58.5,58.5
2018-12-07 02:44:08.3323,172.8,101,58.5,58.45,134.9,19.73,64,97.4,98.5,0,58.5,58.5
2018-12-07 02:44:08.5823,172.8,101,58.5,58.45,135,19.74,3,762.5,82.7,25,58.5,58.5
2018-12-07 02:44:08.8323,172.8,101,58.5,58.45,135.1,19.72,4,762.4,83.2,25,58.5,58.5
2018-12-07 02:44:09.0823,172.8,101,58.5,58.45,135.1,19.74,65,65350,65000,0,58.5,58.5
2018-12-07 02:44:09.3323,172.8,101,58.5,58.45,135.1,19.72,66,3270,3270,0,58.5,58.5
2018-12-07 02:44:09.5823,172.8,101,58.5,58.45,135,19.73,1,762.5,82.7,27.5,58.5,58.5
2018-12-07 02:44:09.8323,172.8,101,58.5,58.45,135,19.73,2,762.4,83.2,27.5,58.5,58.5
2018-12-07 02:44:10.0823,172.8,101,58.5,58.45,135,19.74,65,65370,65010,0,58.5,58.5
2018-12-07 02:44:10.3323,172.8,101,58.5,58.45,135.2,19.73,51,3.9,3.87,0,58.5,58.5
2018-12-07 02:44:10.5823,172.8,101,58.5,58.45,135.1,19.73,63,50,50,0,58.5,58.5
2018-12-07 02:44:10.8323,172.8,101,58.5,58.45,135,19.73,67,34.7,34.1,0,58.5,58.5
2018-12-07 02:44:11.0823,172.8,101,58.5,58.45,135.1,19.73,52,3.9,3.87,0,58.5,58.5
2018-12-07 02:44:11.3323,172.8,101,58.5,58.45,135.1,19.73,6,65200,34.8,3.9,58.5,58.5
2018-12-07 02:44:11.5823,172.8,101,58.5,58.45,135.1,19.72,7,65190,34.1,3.9,58.5,58.5
2018-12-07 02:44:11.8323,172.8,101,58.5,58.45,135.1,19.72,1,762.7,83,27.5,58.5,58.5
2018-12-07 02:44:12.0823,172.8,101,58.5,58.45,135,19.73,2,762.6,83,27.5,58.5,58.5
2018-12-07 02:44:12.3323,172.8,101,58.5,58.45,135,19.73,61,765.6,760.2,0,58.5,58.5
2018-12-07 02:44:12.5823,172.8,101.1,58.5,58.51,135,19.73,62,425,425,0,58.5,58.5
2018-12-07 02:44:12.8323,172.8,101.1,58.5,58.51,135.1,19.73,64,97.7,98.8,0,58.5,58.5
2018-12-07 02:44:13.0823,172.8,101.1,58.5,58.51,135.2,19.73,3,762.7,83,25,58.5,58.5
2018-12-07 02:44:13.3323,172.8,101.2,58.5,58.56,135.1,19.73,4,762.6,83,25,58.5,58.5
2018-12-07 02:44:13.5823,172.8,101.2,58.5,58.56,135.1,19.73,65,65190,65200,0,58.5,58.5
2018-12-07 02:44:13.8324,172.8,101.2,58.5,58.56,135.1,19.73,66,3260,3260,0,58.5,58.5
2018-12-07 02:44:14.0824,172.8,101.2,58.5,58.56,135,19.72,1,762.7,83,27.5,58.5,58.5
2018-12-07 02:44:14.3324,172.8,101.2,58.5,58.56,135.1,19.78,2,762.6,83,27.5,58.5,58.5
2018-12-07 02:44:14.5824,172.8,101.3,58.5,58.62,135.1,19.73,65,65200,65200,0,58.5,58.5
2018-12-07 02:44:14.8324,172.8,101.3,58.5,58.62,135,19.73,51,3.9,3.88,0,58.5,58.5
2018-12-07 02:44:15.0824,172.8,101.3,58.5,58.62,135,19.74,63,50,50,0,58.5,58.5
2018-12-07 02:44:15.3324,172.8,101.3,58.5,58.62,135.1,19.73,67,34.9,34.2,0,58.5,58.5
2018-12-07 02:44:15.5824,172.8,101.3,58.5,58.62,135.1,19.73,52,3.9,3.87,0,58.5,58.5
2018-12-07 02:44:15.8324,172.8,101.3,58.5,58.62,135.1,19.74,6,65190,34.9,3.9,58.5,58.5
2018-12-07 02:44:16.0824,172.8,101.3,58.5,58.62,135,19.73,7,65190,34.2,3.9,58.5,58.5
2018-12-07 02:44:16.3323,172.8,101.3,58.5,58.62,135,19.72,1,762.7,83,27.5,58.5,58.5
2018-12-07 02:44:16.5823,172.8,101.3,58.5,58.62,135,19.73,2,762.6,83,27.5,58.5,58.5
2018-12-07 02:44:16.8323,172.8,101.3,58.5,58.62,135.1,19.72,61,765.7,760.4,0,58.5,58.5
2018-12-07 02:44:17.0823,172.8,101.3,58.5,58.62,135,19.72,62,425,425,0,58.5,58.5
2018-12-07 02:44:17.3323,172.8,101.3,58.5,58.62,135.1,19.73,64,97.4,98.5,0,58.5,58.5
2018-12-07 02:44:17.5823,172.8,101.4,58.5,58.68,135.1,19.73,3,762.7,83,25,58.5,58.5
2018-12-07 02:44:17.8324,172.8,101.4,58.5,58.68,135.1,19.74,4,762.6,83,25,58.5,58.5
2018-12-07 02:44:18.0824,172.8,101.4,58.5,58.68,135.1,19.72,65,65200,65200,0,58.5,58.5
2018-12-07 02:44:18.3324,172.8,101.4,58.5,58.68,135.1,19.72,66,3270,3270,0,58.5,58.5
2018-12-07 02:44:18.5824,172.8,101.4,58.5,58.68,135.1,19.72,1,763,82.7,27.5,58.5,58.5
2018-12-07 02:44:18.8324,172.8,101.4,58.5,58.68,135.1,19.73,2,762.7,83,27.5,58.5,58.5
2018-12-07 02:44:19.0824,172.8,101.4,58.5,58.68,135,19.73,65,65190,65190,0,58.5,58.5
2018-12-07 02:44:19.3324,172.8,101.4,58.5,58.68,135.1,19.73,51,3.9,3.88,0,58.5,58.5
2018-12-07 02:44:19.5824,172.8,101.4,58.5,58.68,135.1,19.72,63,50,50,0,58.5,58.5
2018-12-07 02:44:19.8324,172.8,101.4,58.5,58.68,135.1,19.74,67,35,34.3,0,58.5,58.5
2018-12-07 02:44:20.0824,172.8,101.4,58.5,58.68,135.1,19.73,52,3.9,3.88,0,58.5,58.5
2018-12-07 02:44:20.3324,172.8,101.4,58.5,58.68,135.1,19.73,6,65190,35,3.9,58.5,58.5
2018-12-07 02:44:20.5824,172.8,101.4,58.5,58.68,135.1,19.75,7,65190,34.3,3.9,58.5,58.5
2018-12-07 02:44:20.8324,172.8,101.4,58.5,58.68,135.2,19.77,1,763,82.7,27.5,58.5,58.5
2018-12-07 02:44:21.0824,172.8,101.4,58.5,58.68,135.1,19.78,2,762.7,83,27.5,58.5,58.5
2018-12-07 02:44:21.3324,172.8,101.4,58.5,58.68,135.1,19.71,61,765.9,760.6,0,58.5,58.5
2018-12-07 02:44:21.5824,172.8,101.4,58.5,58.68,135.1,19.73,62,425,425,0,58.5,58.5
2018-12-07 02:44:21.8324,172.8,101.4,58.5,58.68,135,19.72,64,97.6,98.6,0,58.5,58.5
2018-12-07 02:44:22.0824,172.8,101.4,58.5,58.68,135.1,19.75,3,763,82.7,25,58.5,58.5
2018-12-07 02:44:22.3324,172.8,101.4,58.5,58.68,135.1,19.72,4,762.7,83,25,58.5,58.5
2018-12-07 02:44:22.5824,172.8,101.4,58.5,58.68,135.1,19.71,65,65190,65190,0,58.5,58.5
2018-12-07 02:44:22.8324,172.8,101.4,58.5,58.68,135,19.79,66,3280,3280,0,58.5,58.5
2018-12-07 02:44:23.0824,172.8,101.4,58.5,58.68,135.1,19.84,1,763,82.7,27.5,58.5,58.5
2018-12-07 02:44:23.3324,172.8,101.4,58.5,58.68,135,19.68,2,762.7,83,27.5,58.5,58.5
2018-12-07 02:44:23.5824,172.8,101.4,58.5,58.68,135.1,19.8,65,65200,65200,0,58.5,58.5
2018-12-07 02:44:23.8325,172.8,101.4,58.5,58.68,135.1,19.72,51,3.9,3.88,0,58.5,58.5
2018-12-07 02:44:24.0825,172.8,101.4,58.5,58.68,135.1,19.72,63,50,50,0,58.5,58.5
2018-12-07 02:44:24.3325,172.8,101.4,58.5,58.68,135.1,19.72,67,35.1,34.4,0,58.5,58.5
2018-12-07 02:44:24.5825,172.8,101.5,58.5,58.74,135.1,19.73,52,3.9,3.88,0,58.5,58.5
2018-12-07 02:44:24.8325,172.8,101.5,58.5,58.74,135.1,19.73,6,65200,35.1,3.9,58.5,58.5
2018-12-07 02:44:25.0825,172.8,101.5,58.5,58.74,135.1,19.73,7,65200,34.4,3.9,58.5,58.5
2018-12-07 02:44:25.3325,172.8,101.5,58.5,58.74,135.1,19.74,1,763.2,82.7,27.5,58.5,58.5
2018-12-07 02:44:25.5825,172.8,101.5,58.75,58.74,135.1,19.73,2,762.9,83,27.5,58.5,58.5
2018-12-07 02:44:25.8325,172.8,101.5,58.75,58.74,135.1,19.73,61,766,760.7,0,58.5,58.5
2018-12-07 02:44:26.0825,172.8,101.5,58.75,58.74,135.1,19.73,62,425,425,0,58.5,58.5
2018-12-07 02:44:26.3325,172.8,101.5,58.75,58.74,135.1,19.73,64,97.6,98.7,0,58.5,58.5
2018-12-07 02:44:26.5825,172.8,101.8,59,58.91,135.1,19.74,3,763.2,82.7,25,58.5,58.5
2018-12-07 02:44:26.8325,172.8,101.8,59,58.91,135,19.72,4,762.9,83,25,58.5,58.5
2018-12-07 02:44:27.0825,172.8,101.8,59,58.91,135.1,19.74,65,65190,65190,0,58.5,58.5
2018-12-07 02:44:27.3325,172.8,101.8,59,58.91,135.1,19.74,66,3280,3280,0,58.5,58.5
2018-12-07 02:44:27.5825,172.8,101.8,59,58.91,135.1,19.72,1,763.2,82.7,27.5,58.5,58.5
2018-12-07 02:44:27.8325,172.8,101.8,59,58.91,135,19.72,2,762.9,83,27.5,58.5,58.5
2018-12-07 02:44:28.0825,172.8,101.8,59,58.91,135.1,19.73,65,65190,65200,0,58.5,58.5
2018-12-07 02:44:28.3325,172.8,101.8,59,58.91,135.1,19.74,51,3.9,3.88,0,58.5,58.5
2018-12-07 02:44:28.5825,172.8,101.8,59,58.91,135.1,19.72,63,50,50,0,58.5,58.5
2018-12-07 02:44:28.8325,172.8,101.8,59,58.91,135.1,19.74,67,35.2,34.5,0,58.5,58.5
2018-12-07 02:44:29.0825,172.8,101.8,59,58.91,135,19.73,52,3.9,3.88,0,58.5,58.5
2018-12-07 02:44:29.3325,172.8,101.8,59,58.91,135,19.73,6,65180,35.2,3.9,58.5,58.5
2018-12-07 02:44:29.5825,172.8,102,59,59.03,135,19.73,7,65190,34.5,3.9,58.5,58.5
2018-12-07 02:44:29.8325,172.8,102,59,59.03,135.1,19.73,1,763.2,82.7,27.5,58.5,58.5
2018-12-07 02:44:30.0825,172.8,102,59,59.03,135.1,19.72,2,762.9,83,27.5,58.5,58.5
2018-12-07 02:44:30.3325,172.8,102,59,59.03,135.1,19.73,61,766.1,760.8,0,58.5,58.5
2018-12-07 02:44:30.5825,172.8,102,59,59.03,135,19.73,62,425,425,0,58.5,58.5
2018-12-07 02:44:30.8325,172.8,102,59,59.03,135,19.73,64,97.3,98.5,0,58.5,58.5
2018-12-07 02:44:31.0825,172.8,102,59,59.03,135.1,19.73,3,763.2,82.7,25,58.5,58.5
2018-12-07 02:44:31.3325,172.8,102,59,59.03,135.1,19.73,4,762.9,83,25,58.5,58.5
2018-12-07 02:44:31.5825,172.8,102,59,59.03,135.1,19.73,65,65180,65180,0,58.5,58.5
2018-12-07 02:44:31.8325,172.8,102,59,59.03,135,19.73,66,3280,3280,0,58.5,58.5
2018-12-07 02:44:32.0826,172.8,102,59,59.03,135.1,19.73,1,763.2,82.7,27.5,58.5,58.5
2018-12-07 02:44:32.3326,172.8,102,59,59.03,135,19.74,2,762.9,83,27.5,59,58.5
2018-12-07 02:44:32.5826,172.8,102,59,59.03,135.1,19.74,65,65170,65170,0,59,59
2018-12-07 02:44:32.8326,172.8,102,59,59.03,135.1,19.73,51,3.9,3.88,0,59,59
2018-12-07 02:44:33.0826,172.8,102,59,59.03,135.1,19.72,63,50,50,0,59,59
2018-12-07 02:44:33.3326,172.8,102,59,59.03,135.1,19.7,67,35.2,34.6,0,59,59
2018-12-07 02:44:33.5825,172.8,102,59,59.03,135,19.73,52,3.9,3.88,0,59,59
2018-12-07 02:44:33.8325,172.8,102,59,59.03,135.1,19.73,6,65180,35.3,3.9,59,59
2018-12-07 02:44:34.0825,172.8,102,59,59.03,135.1,19.74,7,65180,34.6,3.9,59,59
2018-12-07 02:44:34.3325,172.8,102,59,59.03,135,19.73,1,763.3,82.7,27.5,59,59
2018-12-07 02:44:34.5825,172.8,102,59,59.03,135,19.73,2,763.2,82.8,27.5,59,59
2018-12-07 02:44:34.8325,172.8,102,59,59.03,135,19.73,61,766.3,761,0,59,59
2018-12-07 02:44:35.0826,172.8,102,59,59.03,135.1,19.74,62,425,425,0,59,59
2018-12-07 02:44:35.3326,172.8,102,59,59.03,135.1,19.73,64,97.4,98.5,0,59,59
2018-12-07 02:44:35.5826,172.8,102,59,59.03,135.1,19.74,3,763.3,82.7,25,59,59
2018-12-07 02:44:35.8326,172.8,102,59,59.03,135,19.72,4,763.2,82.8,25,59,59
2018-12-07 02:44:36.0826,172.8,102,59,59.03,135,19.71,65,65180,65180,0,59,59
2018-12-07 02:44:36.3326,172.8,102,59,59.03,135,19.7,66,3270,3280,0,59,59
2018-12-07 02:44:36.5826,172.8,102,59,59.03,135.1,19.73,1,763.3,82.7,27.5,59,59
2018-12-07 02:44:36.8326,172.8,102,59,59.03,135.1,19.73,2,763.2,82.8,27.5,59,59
2018-12-07 02:44:37.0826,172.8,102,59,59.03,135,19.72,65,65200,65190,0,59,59
2018-12-07 02:44:37.3326,172.8,102,59,59.03,135,19.72,51,3.9,3.88,0,59,59
2018-12-07 02:44:37.5826,172.8,102,59,59.03,135.1,19.7,63,50,50,0,59,59
2018-12-07 02:44:37.8326,172.8,102,59,59.03,135.2,19.75,67,35.3,34.7,0,59,59
2018-12-07 02:44:38.0826,172.8,102,59,59.03,135.1,19.73,52,3.9,3.88,0,59,59
2018-12-07 02:44:38.3326,172.8,102,59,59.03,135.1,19.73,6,65190,35.3,3.9,59,59
2018-12-07 02:44:38.5826,172.8,102,59,59.03,135,19.8,7,65190,34.7,3.9,59,59
2018-12-07 02:44:38.8326,172.8,102,59,59.03,135,19.76,1,763.3,82.7,27.5,59,59
2018-12-07 02:44:39.0826,172.8,102,59,59.03,135.1,19.7,2,763.2,82.8,27.5,59,59
2018-12-07 02:44:39.3326,172.8,102,59,59.03,135.1,19.63,61,766.5,761.2,0,59,59
2018-12-07 02:44:39.5826,172.8,102.2,59,59.14,135.1,19.69,62,425,425,0,59,59
2018-12-07 02:44:39.8326,172.8,102.2,59,59.14,135,19.73,64,97.6,98.8,0,59,59
2018-12-07 02:44:40.0826,172.8,102.2,59,59.14,135.1,19.73,3,763.7,82.7,25,59,59
2018-12-07 02:44:40.3326,172.8,102.2,59,59.14,135.1,19.73,4,763.6,82.8,25,59,59
2018-12-07 02:44:40.5825,172.8,102.2,59,59.14,135.1,19.73,65,65200,65200,0,59,59
2018-12-07 02:44:40.8325,172.8,102.2,59,59.14,135.1,19.73,66,3260,3270,0,59,59
2018-12-07 02:44:41.0825,172.8,102.2,59,59.14,135,19.73,1,763.7,82.7,27.5,59,59
2018-12-07 02:44:41.3325,172.8,102.2,59,59.14,135.1,19.74,2,763.6,82.8,27.5,59,59
2018-12-07 02:44:41.5825,172.8,102.2,59,59.14,135,19.73,65,65200,65200,0,59,59
2018-12-07 02:44:41.8326,172.8,102.2,59,59.14,135.1,19.73,51,3.9,3.88,0,59,59
2018-12-07 02:44:42.0826,172.8,102.2,59,59.14,135.1,19.73,63,50,50,0,59,59
2018-12-07 02:44:42.3326,172.8,102.4,59,59.26,135,19.73,67,35.4,34.7,0,59,59
2018-12-07 02:44:42.5827,172.8,102.4,59,59.26,135.1,19.73,52,3.9,3.88,0,59,59
2018-12-07 02:44:42.8327,172.8,102.4,59,59.26,135.1,19.73,6,65190,35.4,3.9,59,59
2018-12-07 02:44:43.0827,172.8,102.4,59,59.26,135.1,19.73,7,65180,34.8,3.9,59,59
2018-12-07 02:44:43.3327,172.8,102.4,59,59.26,135.1,19.73,1,763.7,82.7,27.5,59,59
2018-12-07 02:44:43.5827,172.8,102.4,59,59.26,135.1,19.72,2,763.6,82.8,27.5,59,59
2018-12-07 02:44:43.8327,172.8,102.4,59,59.26,135.1,19.73,61,766.5,761.1,0,59,59
2018-12-07 02:44:44.0826,172.8,102.4,59,59.26,135,19.72,62,425,425,0,59,59
2018-12-07 02:44:44.3326,172.8,102.4,59,59.26,135,19.72,64,97.7,98.8,0,59,59
2018-12-07 02:44:44.5826,172.8,102.4,59,59.26,135.1,19.73,3,763.7,82.7,25,59,59
2018-12-07 02:44:44.8327,172.8,102.4,59,59.26,135.1,19.73,4,763.6,82.8,25,59,59
2018-12-07 02:44:45.0827,172.8,102.4,59,59.26,135.1,19.73,65,65180,65180,0,59,59
2018-12-07 02:44:45.3327,172.8,102.4,59,59.26,135,19.74,66,3260,3260,0,59,59
2018-12-07 02:44:45.5827,172.8,102.4,59,59.26,135.1,19.71,1,763.7,82.7,27.5,59,59
2018-12-07 02:44:45.8327,172.8,102.4,59,59.26,135.1,19.72,2,763.6,82.8,27.5,59,59
2018-12-07 02:44:46.0827,172.8,102.4,59,59.26,135.1,19.72,65,65180,65180,0,59,59
2018-12-07 02:44:46.3327,172.8,102.4,59,59.26,135.1,19.72,51,3.9,3.88,0,59,59
2018-12-07 02:44:46.5827,172.8,102.4,59,59.26,135.1,19.7,63,50,50,0,59,59
2018-12-07 02:44:46.8327,172.8,102.4,59,59.26,135.1,19.72,67,35.5,34.8,0,59,59
2018-12-07 02:44:47.0827,172.8,102.4,59,59.26,135.1,19.74,52,3.9,3.88,0,59,59
2018-12-07 02:44:47.3327,172.8,102.4,59,59.26,135.1,19.73,6,65190,35.5,3.9,59,59
2018-12-07 02:44:47.5827,172.8,102.4,59,59.26,135,19.74,7,65190,34.8,3.9,59,59
2018-12-07 02:44:47.8327,172.8,102.4,59,59.26,135,19.74,1,763.8,82.7,27.5,59,59
2018-12-07 02:44:48.0827,172.8,102.4,59,59.26,135.1,19.73,2,763.8,82.8,27.5,59,59
2018-12-07 02:44:48.3327,172.8,102.4,59,59.26,135.1,19.73,61,766.8,761.4,0,59,59
2018-12-07 02:44:48.5827,172.8,102.4,59,59.26,135.1,19.72,62,425,425,0,59,59
2018-12-07 02:44:48.8327,172.8,102.4,59,59.26,135,19.73,64,97.7,98.8,0,59,59
2018-12-07 02:44:49.0828,172.8,102.4,59,59.26,135.1,19.7,3,763.8,82.7,25,59,59
2018-12-07 02:44:49.3328,172.8,102.4,59,59.26,135.1,19.73,4,763.8,82.8,25,59,59
2018-12-07 02:44:49.5828,172.8,102.4,59,59.26,135.1,19.73,65,65200,65200,0,59,59
2018-12-07 02:44:49.8328,172.8,102.4,59,59.26,135.1,19.76,66,3250,3250,0,59,59
2018-12-07 02:44:50.0828,172.8,102.4,59,59.26,135.1,19.73,1,763.8,82.7,27.5,59,59
2018-12-07 02:44:50.3328,172.8,102.4,59,59.26,135,19.71,2,763.8,82.8,27.5,59,59
2018-12-07 02:44:50.5828,172.8,102.4,59,59.26,135.1,19.75,65,65210,65200,0,59,59
2018-12-07 02:44:50.8328,172.8,102.4,59,59.26,135.1,19.68,51,3.9,3.88,0,59,59
2018-12-07 02:44:51.0827,172.8,102.4,59,59.26,135.1,19.78,63,50,50,0,59,59
2018-12-07 02:44:51.3327,172.8,102.4,59,59.26,135,19.58,67,35.6,34.9,0,59,59
2018-12-07 02:44:51.5827,172.8,102.4,59,59.26,135,19.71,52,3.9,3.88,0,59,59
2018-12-07 02:44:51.8327,172.8,102.4,59,59.26,135.1,19.71,6,65210,35.6,3.9,59,59
2018-12-07 02:44:52.0828,172.8,102.4,59,59.26,135.1,19.74,7,65200,34.9,3.9,59,59
2018-12-07 02:44:52.3328,172.8,102.4,59,59.26,135.1,19.73,1,763.8,82.7,27.5,59,59
2018-12-07 02:44:52.5828,172.8,102.5,59.25,59.32,135.1,19.74,2,763.8,82.8,27.5,59,59
2018-12-07 02:44:52.8328,172.8,102.5,59.25,59.32,135,19.73,61,766.9,761.6,0,59,59
2018-12-07 02:44:53.0828,172.8,102.5,59.25,59.32,135,19.73,62,425,425,0,59,59
2018-12-07 02:44:53.3328,172.8,102.5,59.25,59.32,135.1,19.73,64,97.6,98.8,0,59,59
2018-12-07 02:44:53.5828,172.8,102.5,59.5,59.32,135.1,19.72,3,763.8,82.7,25,59,59
2018-12-07 02:44:53.8327,172.8,102.5,59.5,59.32,135.1,19.73,4,763.8,82.8,25,59,59
2018-12-07 02:44:54.0827,172.8,102.5,59.5,59.32,135,19.73,65,65210,65210,0,59,59
2018-12-07 02:44:54.3327,172.8,102.5,59.5,59.32,135.1,19.73,66,3250,3240,0,59.5,59.5
2018-12-07 02:44:54.5827,172.8,102.5,59.5,59.32,135.1,19.73,1,764.1,82.7,27.5,59.5,59.5
2018-12-07 02:44:54.8327,172.8,102.5,59.5,59.32,135.1,19.73,2,764,82.8,27.5,59.5,59.5
2018-12-07 02:44:55.0828,172.8,102.5,59.5,59.32,135.1,19.72,65,65190,65200,0,59.5,59.5
2018-12-07 02:44:55.3328,172.8,102.5,59.5,59.32,135.1,19.77,51,3.9,3.88,0,59.5,59.5
2018-12-07 02:44:55.5829,172.8,102.6,59.5,59.37,135,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:44:55.8329,172.8,102.6,59.5,59.37,135,19.73,67,35.6,35,0,59.5,59.5
2018-12-07 02:44:56.0829,172.8,102.6,59.5,59.37,135.1,19.73,52,3.9,3.88,0,59.5,59.5
2018-12-07 02:44:56.3329,172.8,102.6,59.5,59.37,135.1,19.73,6,65190,35.6,3.9,59.5,59.5
2018-12-07 02:44:56.5829,172.8,102.6,59.5,59.37,135,19.73,7,65200,35,3.9,59.5,59.5
2018-12-07 02:44:56.8329,172.8,102.6,59.5,59.37,135.1,19.73,1,764.1,82.7,27.5,59.5,59.5
2018-12-07 02:44:57.0829,172.8,102.6,59.5,59.37,135.1,19.72,2,764,82.8,27.5,59.5,59.5
2018-12-07 02:44:57.3328,172.8,102.6,59.5,59.37,135.1,19.73,61,767.1,761.7,0,59.5,59.5
2018-12-07 02:44:57.5828,172.8,102.6,59.5,59.37,135.1,19.72,62,425,425,0,59.5,59.5
2018-12-07 02:44:57.8328,172.8,102.6,59.5,59.37,135.1,19.73,64,97.5,98.6,0,59.5,59.5
2018-12-07 02:44:58.0828,172.8,102.6,59.5,59.37,135.1,19.73,3,764.1,82.7,25,59.5,59.5
2018-12-07 02:44:58.3328,172.8,102.6,59.5,59.37,135.1,19.72,4,764,82.8,25,59.5,59.5
2018-12-07 02:44:58.5828,172.8,102.6,59.5,59.37,135,19.72,65,65190,65190,0,59.5,59.5
2018-12-07 02:44:58.8328,172.8,102.6,59.5,59.37,135.1,19.73,66,3240,3240,0,59.5,59.5
2018-12-07 02:44:59.0828,172.8,102.6,59.5,59.37,135.1,19.72,1,764.1,82.7,27.5,59.5,59.5
2018-12-07 02:44:59.3328,172.8,102.6,59.5,59.37,135.1,19.73,2,764,82.8,27.5,59.5,59.5
2018-12-07 02:44:59.5828,172.8,102.6,59.5,59.37,135,19.73,65,65200,65200,0,59.5,59.5
2018-12-07 02:44:59.8328,172.8,102.6,59.5,59.37,135.1,19.73,51,3.9,3.88,0,59.5,59.5
2018-12-07 02:45:00.0828,172.8,102.6,59.5,59.37,135.2,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:45:00.3328,172.8,102.6,59.5,59.37,135.1,19.73,67,35.7,35,0,59.5,59.5
2018-12-07 02:45:00.5828,172.8,102.6,59.5,59.37,135.1,19.73,52,3.9,3.88,0,59.5,59.5
2018-12-07 02:45:00.8328,172.8,102.6,59.5,59.37,135.1,19.71,6,65190,35.7,3.9,59.5,59.5
2018-12-07 02:45:01.0828,172.8,102.6,59.5,59.37,135,19.73,7,65180,35,3.9,59.5,59.5
2018-12-07 02:45:01.3329,172.8,102.6,59.5,59.37,135,19.73,1,764.1,82.7,27.5,59.5,59.5
2018-12-07 02:45:01.5829,172.8,102.6,59.5,59.37,135.1,19.74,2,764.2,82.8,27.5,59.5,59.5
2018-12-07 02:45:01.8329,172.8,102.6,59.5,59.37,135.1,19.74,61,767.2,761.9,0,59.5,59.5
2018-12-07 02:45:02.0829,172.8,102.6,59.5,59.37,135,19.74,62,425,425,0,59.5,59.5
2018-12-07 02:45:02.3330,172.8,102.6,59.5,59.37,135,19.73,64,97.6,98.6,0,59.5,59.5
2018-12-07 02:45:02.5830,172.8,102.6,59.5,59.37,135.1,19.73,3,764.3,82.7,25,59.5,59.5
2018-12-07 02:45:02.8330,172.8,102.7,59.5,59.43,135.1,19.73,4,764.2,82.8,25,59.5,59.5
2018-12-07 02:45:03.0830,172.8,102.7,59.5,59.43,135.1,19.73,65,65180,65180,0,59.5,59.5
2018-12-07 02:45:03.3329,172.8,102.8,59.5,59.49,135,19.74,66,3250,3250,0,59.5,59.5
2018-12-07 02:45:03.5829,172.8,102.8,59.5,59.49,135,19.73,1,764.3,82.7,27.5,59.5,59.5
2018-12-07 02:45:03.8328,172.8,102.8,59.5,59.49,135.1,19.73,2,764.2,82.8,27.5,59.5,59.5
2018-12-07 02:45:04.0829,172.8,102.8,59.5,59.49,135,19.73,65,65190,65190,0,59.5,59.5
2018-12-07 02:45:04.3329,172.8,102.8,59.5,59.49,135.1,19.73,51,3.9,3.88,0,59.5,59.5
2018-12-07 02:45:04.5830,172.8,102.9,59.5,59.55,135,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:45:04.8330,172.8,102.9,59.5,59.55,135,19.74,67,35.8,35.1,0,59.5,59.5
2018-12-07 02:45:05.0830,172.8,102.9,59.5,59.55,135,19.72,52,3.9,3.88,0,59.5,59.5
2018-12-07 02:45:05.3329,172.8,102.9,59.5,59.55,135.1,19.73,6,65200,35.8,3.9,59.5,59.5
2018-12-07 02:45:05.5829,172.8,102.9,59.5,59.55,135.1,19.73,7,65200,35.1,3.9,59.5,59.5
2018-12-07 02:45:05.8329,172.8,102.9,59.5,59.55,135,19.73,1,764.3,82.7,27.5,59.5,59.5
2018-12-07 02:45:06.0829,172.8,102.9,59.5,59.55,135,19.73,2,764.2,82.8,27.5,59.5,59.5
2018-12-07 02:45:06.3329,172.8,102.9,59.5,59.55,135.1,19.72,61,767.4,762,0,59.5,59.5
2018-12-07 02:45:06.5829,172.8,102.9,59.5,59.55,135.1,19.72,62,425,425,0,59.5,59.5
2018-12-07 02:45:06.8329,172.8,102.9,59.5,59.55,135.1,19.74,64,97.6,98.7,0,59.5,59.5
2018-12-07 02:45:07.0829,172.8,102.9,59.5,59.55,135.1,19.73,3,764.3,82.7,25,59.5,59.5
2018-12-07 02:45:07.3330,172.8,102.9,59.5,59.55,135.1,19.74,4,764.2,82.8,25,59.5,59.5
2018-12-07 02:45:07.5830,172.8,103,59.5,59.61,135.1,19.74,65,65180,65180,0,59.5,59.5
2018-12-07 02:45:07.8330,172.8,103,59.5,59.61,135.1,19.73,66,3240,3240,0,59.5,59.5
2018-12-07 02:45:08.0830,172.8,103,59.5,59.61,135.1,19.7,1,764.3,82.7,27.5,59.5,59.5
2018-12-07 02:45:08.3329,172.8,103,59.5,59.61,135,19.74,2,764.2,82.8,27.5,59.5,59.5
2018-12-07 02:45:08.5829,172.8,103,59.5,59.61,135,19.74,65,65200,65200,0,59.5,59.5
2018-12-07 02:45:08.8329,172.8,103,59.5,59.61,135.1,19.73,51,3.91,3.88,0,59.5,59.5
2018-12-07 02:45:09.0829,172.8,103,59.5,59.61,135.1,19.74,63,50,50,0,59.5,59.5
2018-12-07 02:45:09.3329,172.8,103,59.5,59.61,135.1,19.73,67,35.8,35.2,0,59.5,59.5
2018-12-07 02:45:09.5829,172.8,103,59.5,59.61,135.1,19.74,52,3.91,3.88,0,59.5,59.5
2018-12-07 02:45:09.8329,172.8,103,59.5,59.61,135.1,19.72,6,65200,35.8,3.9,59.5,59.5
2018-12-07 02:45:10.0829,172.8,103,59.5,59.61,135,19.74,7,65200,35.2,3.9,59.5,59.5
2018-12-07 02:45:10.3329,172.8,103,59.5,59.61,135,19.73,1,764.6,82.6,27.5,59.5,59.5
2018-12-07 02:45:10.5829,172.8,103,59.5,59.61,135.1,19.73,2,764.5,82.8,28,59.5,59.5
2018-12-07 02:45:10.8329,172.8,103,59.5,59.61,135.1,19.73,61,767.5,762.1,0,59.5,59.5
2018-12-07 02:45:11.0830,172.8,103,59.5,59.61,135,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:45:11.3330,172.8,103,59.5,59.61,135,19.73,64,97.9,99,0,59.5,59.5
2018-12-07 02:45:11.5830,172.8,103,59.5,59.61,135,19.73,3,764.6,82.6,25,59.5,59.5
2018-12-07 02:45:11.8329,172.8,103,59.5,59.61,135.1,19.73,4,764.5,82.8,25,59.5,59.5
2018-12-07 02:45:12.0829,172.8,103,59.5,59.61,135,19.73,65,65200,65200,0,59.5,59.5
2018-12-07 02:45:12.3329,172.8,103,59.5,59.61,135.1,19.73,66,3220,3220,0,59.5,59.5
2018-12-07 02:45:12.5830,172.8,103,59.5,59.61,135,19.74,1,764.6,82.6,27.5,59.5,59.5
2018-12-07 02:45:12.8330,172.8,103,59.5,59.61,135.1,19.73,2,764.5,82.8,28,59.5,59.5
2018-12-07 02:45:13.0830,172.8,103,59.5,59.61,135,19.73,65,65210,65200,0,59.5,59.5
2018-12-07 02:45:13.3330,172.8,103,59.5,59.61,135.1,19.73,51,3.91,3.88,0,59.5,59.5
2018-12-07 02:45:13.5830,172.8,103,59.5,59.61,135.1,19.72,63,50,50,0,59.5,59.5
2018-12-07 02:45:13.8330,172.8,103,59.5,59.61,135,19.73,67,35.9,35.2,0,59.5,59.5
2018-12-07 02:45:14.0831,172.8,103,59.5,59.61,135,19.73,52,3.91,3.88,0,59.5,59.5
2018-12-07 02:45:14.3330,172.8,103,59.5,59.61,135,19.73,6,65200,35.9,3.9,59.5,59.5
2018-12-07 02:45:14.5830,172.8,103,59.5,59.61,135.1,19.73,7,65190,35.2,3.9,59.5,59.5
2018-12-07 02:45:14.8330,172.8,103,59.5,59.61,135.1,19.73,1,764.6,82.6,27.5,59.5,59.5
2018-12-07 02:45:15.0830,172.8,103,59.5,59.61,135.1,19.73,2,764.5,82.8,28,59.5,59.5
2018-12-07 02:45:15.3330,172.8,103,59.5,59.61,135.1,19.72,61,767.7,762.2,0,59.5,59.5
2018-12-07 02:45:15.5830,172.8,103.1,59.5,59.66,135.1,19.79,62,425,425,0,59.5,59.5
2018-12-07 02:45:15.8330,172.8,103.1,59.5,59.66,135.1,19.74,64,98,99.1,0,59.5,59.5
2018-12-07 02:45:16.0830,172.8,103.1,59.5,59.66,135.1,19.72,3,764.8,82.4,25,59.5,59.5
2018-12-07 02:45:16.3330,172.8,103.2,59.5,59.72,135.1,19.73,4,764.7,82.8,25,59.5,59.5
2018-12-07 02:45:16.5831,172.8,103.2,59.5,59.72,135.1,19.73,65,65190,65190,0,59.5,59.5
2018-12-07 02:45:16.8331,172.8,103.2,59.5,59.72,135,19.74,66,3200,3200,0,59.5,59.5
2018-12-07 02:45:17.0831,172.8,103.2,59.5,59.72,135.2,19.73,1,764.8,82.4,27.5,59.5,59.5
2018-12-07 02:45:17.3331,172.8,103.2,59.5,59.72,135.1,19.72,2,764.7,82.8,28,59.5,59.5
2018-12-07 02:45:17.5831,172.8,103.2,59.5,59.72,135.1,19.72,65,65180,65180,0,59.5,59.5
2018-12-07 02:45:17.8330,172.8,103.3,59.5,59.78,135.1,19.72,51,3.91,3.89,0,59.5,59.5
2018-12-07 02:45:18.0830,172.8,103.3,59.5,59.78,135,19.74,63,50,50,0,59.5,59.5
2018-12-07 02:45:18.3330,172.8,103.3,59.5,59.78,135.1,19.73,67,35.9,35.3,0,59.5,59.5
2018-12-07 02:45:18.5830,172.8,103.3,59.5,59.78,135.1,19.73,52,3.91,3.89,0,59.5,59.5
2018-12-07 02:45:18.8331,172.8,103.3,59.5,59.78,135,19.74,6,65190,35.9,3.9,59.5,59.5
2018-12-07 02:45:19.0831,172.8,103.3,59.5,59.78,135.1,19.75,7,65190,35.3,3.9,59.5,59.5
2018-12-07 02:45:19.3331,172.8,103.3,59.5,59.78,135,19.73,1,764.8,82.4,27.5,59.5,59.5
2018-12-07 02:45:19.5831,172.8,103.3,59.75,59.78,135.1,19.73,2,764.7,82.8,28,59.5,59.5
2018-12-07 02:45:19.8331,172.8,103.3,59.75,59.78,135.1,19.73,61,767.7,762.3,0,59.5,59.5
2018-12-07 02:45:20.0831,172.8,103.3,59.75,59.78,135.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:45:20.3330,172.8,103.3,59.75,59.78,135.1,19.73,64,97.9,98.9,0,59.5,59.5
2018-12-07 02:45:20.5830,172.8,103.4,60,59.84,135,19.73,3,764.8,82.4,25,59.5,59.5
2018-12-07 02:45:20.8330,172.8,103.4,60,59.84,135,19.73,4,764.7,82.8,25,59.5,59.5
2018-12-07 02:45:21.0830,172.8,103.4,60,59.84,135.1,19.73,65,65180,65180,0,59.5,59.5
2018-12-07 02:45:21.3330,172.8,103.4,60,59.84,135.1,19.74,66,3200,3200,0,59.5,59.5
2018-12-07 02:45:21.5830,172.8,103.4,60,59.84,135,19.73,1,764.8,82.4,27.5,59.5,59.5
2018-12-07 02:45:21.8331,172.8,103.4,60,59.84,135,19.73,2,764.7,82.8,28,59.5,59.5
2018-12-07 02:45:22.0831,172.8,103.4,60,59.84,135.1,19.73,65,65180,65180,0,59.5,59.5
2018-12-07 02:45:22.3331,172.8,103.4,60,59.84,135.1,19.73,51,3.91,3.89,0,59.5,59.5
2018-12-07 02:45:22.5831,172.8,103.4,60,59.84,135.1,19.74,63,50,50,0,59.5,59.5
2018-12-07 02:45:22.8331,172.8,103.4,60,59.84,135.1,19.74,67,36,35.3,0,59.5,59.5
2018-12-07 02:45:23.0831,172.8,103.4,60,59.84,135,19.73,52,3.91,3.89,0,59.5,59.5
2018-12-07 02:45:23.3331,172.8,103.4,60,59.84,135,19.73,6,65180,36,3.9,60,60
2018-12-07 02:45:23.5831,172.8,103.4,60,59.84,135.1,19.73,7,65180,35.3,3.9,60,60
2018-12-07 02:45:23.8331,172.8,103.4,60,59.84,135.1,19.73,1,765,82.4,27.5,60,60
2018-12-07 02:45:24.0831,172.8,103.4,60,59.84,135,19.74,2,765,82.8,28,60,60
2018-12-07 02:45:24.3331,172.8,103.4,60,59.84,135,19.75,61,767.9,762.5,0,60,60
2018-12-07 02:45:24.5832,172.8,103.4,60,59.84,135.1,19.73,62,425,425,0,60,60
2018-12-07 02:45:24.8332,172.8,103.4,60,59.84,135.1,19.73,64,97.7,98.8,0,60,60
2018-12-07 02:45:25.0831,172.8,103.4,60,59.84,135.1,19.71,3,765,82.4,25,60,60
2018-12-07 02:45:25.3331,172.8,103.4,60,59.84,135.1,19.73,4,765,82.8,25,60,60
2018-12-07 02:45:25.5831,172.8,103.4,60,59.84,135,19.73,65,65170,65170,0,60,60
2018-12-07 02:45:25.8331,172.8,103.4,60,59.84,135,19.72,66,3210,3200,0,60,60
2018-12-07 02:45:26.0832,172.8,103.4,60,59.84,135,19.73,1,765,82.4,27.5,60,60
2018-12-07 02:45:26.3332,172.8,103.4,60,59.84,135.1,19.75,2,765,82.8,28,60,60
2018-12-07 02:45:26.5832,172.8,103.4,60,59.84,135.1,19.74,65,65180,65180,0,60,60
2018-12-07 02:45:26.8332,172.8,103.4,60,59.84,135,19.73,51,3.91,3.89,0,60,60
2018-12-07 02:45:27.0832,172.8,103.4,60,59.84,135,19.72,63,50,50,0,60,60
2018-12-07 02:45:27.3332,172.8,103.4,60,59.84,135.1,19.74,67,36,35.4,0,60,60
2018-12-07 02:45:27.5831,172.8,103.5,60,59.9,135.1,19.73,52,3.91,3.89,0,60,60
2018-12-07 02:45:27.8331,172.8,103.5,60,59.9,135.1,19.75,6,65180,36,3.9,60,60
2018-12-07 02:45:28.0831,172.8,103.5,60,59.9,135,19.73,7,65170,35.4,3.9,60,60
2018-12-07 02:45:28.3331,172.8,103.5,60,59.9,135,19.74,1,765,82.4,27.5,60,60
2018-12-07 02:45:28.5831,172.8,103.6,60,59.95,135,19.73,2,765,82.8,28,60,60
2018-12-07 02:45:28.8331,172.8,103.6,60,59.95,135.1,19.72,61,767.9,762.6,0,60,60
2018-12-07 02:45:29.0831,172.8,103.6,60,59.95,135.1,19.72,62,425,425,0,60,60
2018-12-07 02:45:29.3331,172.8,103.6,60,59.95,135.1,19.73,64,97.8,98.9,0,60,60
2018-12-07 02:45:29.5831,172.8,103.8,60,60.07,135,19.74,3,765,82.4,25,60,60
2018-12-07 02:45:29.8331,172.8,103.8,60,60.07,135,19.74,4,765,82.8,25,60,60
2018-12-07 02:45:30.0832,172.8,103.8,60,60.07,24.4,19.73,65,65180,65180,0,60,60
2018-12-07 02:45:30.3332,172.8,103.8,60,60.07,-130.9,19.76,66,3030,3040,0,60,60
2018-12-07 02:45:30.5832,172.8,103.8,60,60.07,-138.1,19.73,1,765.2,82.4,27.5,60,60
2018-12-07 02:45:30.8332,172.8,103.8,60,60.07,-137.7,19.73,2,765,82.8,28,60,60
2018-12-07 02:45:31.0832,172.8,103.8,60,60.07,-137.1,19.73,65,-68700,-68700,0,60,60
2018-12-07 02:45:31.3332,172.8,103.8,60,60.07,-136.4,19.73,51,3.91,3.89,0,60,60
2018-12-07 02:45:31.5832,172.8,103.8,60,60.07,-136.1,19.74,63,50,50,0,60,60
2018-12-07 02:45:31.8331,172.8,103.8,60,60.07,-135.9,19.73,67,36.1,35.4,0,60,60
2018-12-07 02:45:32.0831,172.8,103.8,60,60.07,-135.8,19.73,52,3.91,3.89,0,60,60
2018-12-07 02:45:32.3332,172.8,103.8,60,60.07,-135.6,19.74,6,-68010,36.1,3.9,60,60
2018-12-07 02:45:32.5832,172.8,103.8,60,60.07,-135.6,19.73,7,-67950,35.5,3.9,60,60
2018-12-07 02:45:32.8332,172.8,103.8,60,60.07,-135.4,19.74,1,765.2,82.4,27.5,60,60
2018-12-07 02:45:33.0832,172.8,103.8,60,60.07,-135.3,19.73,2,765,82.8,28,60,60
2018-12-07 02:45:33.3332,172.8,103.8,60,60.07,-135.2,19.74,61,754.7,749.6,0,60,60
2018-12-07 02:45:33.5832,172.8,103.8,60,60.07,-135.2,19.73,62,425,425,0,60,60
2018-12-07 02:45:33.8332,172.8,103.8,60,60.07,-135.2,19.74,64,98.5,99.5,0,60,60
2018-12-07 02:45:34.0832,172.8,103.8,60,60.07,-135.1,19.73,3,765.2,82.4,25,60,60
2018-12-07 02:45:34.3332,172.8,103.8,60,60.07,-135.1,19.75,4,765,82.8,25,60,60
2018-12-07 02:45:34.5832,172.8,103.5,60,59.9,-135.1,19.72,65,-67760,-67760,0,60,60
2018-12-07 02:45:34.8332,172.8,103.5,60,59.9,-135.1,19.74,66,2260,2260,0,60,60
2018-12-07 02:45:35.0832,172.8,103.5,60,59.9,-135.1,19.73,1,765.2,82.4,27.5,60,60
2018-12-07 02:45:35.3332,172.8,103.5,60,59.9,-135,19.73,2,765,82.8,28,60,60
2018-12-07 02:45:35.5832,172.8,103.5,60,59.9,-135,19.73,65,-67750,-67750,0,60,60
2018-12-07 02:45:35.8332,172.8,103.4,60,59.84,-135,19.73,51,3.91,3.89,0,60,60
2018-12-07 02:45:36.0832,172.8,103.4,60,59.84,-135.1,19.73,63,50,50,0,60,60
2018-12-07 02:45:36.3332,172.8,103.4,60,59.84,-135.1,19.73,67,36.2,35.6,0,60,60
2018-12-07 02:45:36.5832,172.8,103.4,60,59.84,-135,19.73,52,3.91,3.89,0,60,60
2018-12-07 02:45:36.8332,172.8,103.4,60,59.84,-135,19.73,6,-67740,36.2,3.9,60,60
2018-12-07 02:45:37.0832,172.8,103.4,60,59.84,-135,19.72,7,-67730,35.6,3.9,60,60
2018-12-07 02:45:37.3332,172.8,103.4,60,59.84,-135,19.73,1,765.2,82.4,27.5,60,60
2018-12-07 02:45:37.5832,172.8,103.4,60,59.84,-135,19.72,2,765,82.8,28,60,60
2018-12-07 02:45:37.8332,172.8,103.4,60,59.84,-135,19.72,61,753.4,748.3,0,60,60
2018-12-07 02:45:38.0832,172.8,103.4,60,59.84,-135,19.73,62,425,425,0,60,60
2018-12-07 02:45:38.3332,172.8,103.4,60,59.84,-135,19.74,64,98.3,99.3,0,60,60
2018-12-07 02:45:38.5832,172.8,103.4,60,59.84,-135.1,19.73,3,753.8,-89.7,25,60,60
2018-12-07 02:45:38.8332,172.8,103.4,60,59.84,-135.1,19.73,4,753.7,-89.4,25,60,60
2018-12-07 02:45:39.0832,172.8,103.4,60,59.84,-135,19.73,65,-67750,-67750,0,60,60
2018-12-07 02:45:39.3332,172.8,103.4,60,59.84,-135,19.73,66,2290,2290,0,60,60
2018-12-07 02:45:39.5832,172.8,103.4,60,59.84,-135,19.72,1,753.8,-89.7,27.5,60,60
2018-12-07 02:45:39.8332,172.8,103.4,60,59.84,-135.1,19.74,2,753.7,-89.4,28,60,60
2018-12-07 02:45:40.0832,172.8,103.4,60,59.84,-135.1,19.73,65,-67730,-67730,0,60,60
2018-12-07 02:45:40.3332,172.8,103.4,60,59.84,-135,19.72,51,3.85,3.83,0,60,60
2018-12-07 02:45:40.5833,172.8,103.4,60,59.84,-135,19.72,63,50,50,0,60,60
2018-12-07 02:45:40.8333,172.8,103.4,60,59.84,-135,19.74,67,36.3,35.7,0,60,60
2018-12-07 02:45:41.0833,172.8,103.4,60,59.84,-135,19.73,52,3.85,3.83,0,60,60
2018-12-07 02:45:41.3333,172.8,103.4,60,59.84,-135,19.73,6,-67740,36.3,3.8,60,60
2018-12-07 02:45:41.5833,172.8,103.4,59.75,59.84,-135.1,19.73,7,-67740,35.7,3.9,60,60
2018-12-07 02:45:41.8334,172.8,103.4,59.75,59.84,-135,19.73,1,753.8,-89.7,27.5,60,60
2018-12-07 02:45:42.0834,172.8,103.4,59.75,59.84,-135,19.74,2,753.7,-89.4,28,60,60
2018-12-07 02:45:42.3333,172.8,103.4,59.75,59.84,-135,19.73,61,752.3,747.2,0,60,60
2018-12-07 02:45:42.5833,172.8,103.4,59.5,59.84,-135,19.73,62,425,425,0,60,60
2018-12-07 02:45:42.8333,172.8,103.4,59.5,59.84,-135,19.73,64,98.1,99.1,0,60,60
2018-12-07 02:45:43.0833,172.8,103.4,59.5,59.84,-135,19.72,3,753.8,-89.7,25,60,60
2018-12-07 02:45:43.3333,172.8,103.4,59.5,59.84,-135,19.72,4,753.7,-89.4,25,60,60
2018-12-07 02:45:43.5833,172.8,103.3,59.5,59.78,-135,19.72,65,-67730,-67730,0,60,60
2018-12-07 02:45:43.8333,172.8,103.3,59.5,59.78,-135.1,19.75,66,2320,2320,0,60,60
2018-12-07 02:45:44.0833,172.8,103.3,59.5,59.78,-135,19.72,1,753.8,-89.7,27.5,60,60
2018-12-07 02:45:44.3333,172.8,103.3,59.5,59.78,-135,19.73,2,753.7,-89.4,28,60,60
2018-12-07 02:45:44.5833,172.8,103.3,59.5,59.78,-135,19.73,65,-67720,-67710,0,60,60
2018-12-07 02:45:44.8333,172.8,103.3,59.5,59.78,-135,19.73,51,3.85,3.83,0,60,60
2018-12-07 02:45:45.0834,172.8,103.3,59.5,59.78,-135,19.73,63,50,50,0,59.5,60
2018-12-07 02:45:45.3333,172.8,103.2,59.5,59.72,-135,19.74,67,36.4,35.8,0,59.5,59.5
2018-12-07 02:45:45.5833,172.8,103.1,59.5,59.66,-135,19.76,52,3.84,3.82,0,59.5,59.5
2018-12-07 02:45:45.8333,172.8,103.1,59.5,59.66,-135,19.73,6,-67730,36.4,3.8,59.5,59.5
2018-12-07 02:45:46.0833,172.8,103.1,59.5,59.66,-135,19.73,7,-67700,35.8,3.8,59.5,59.5
2018-12-07 02:45:46.3333,172.8,103.1,59.5,59.66,-135,19.72,1,752.1,-89.9,27.5,59.5,59.5
2018-12-07 02:45:46.5833,172.8,103,59.5,59.61,-135,19.73,2,752,-89.8,28,59.5,59.5
2018-12-07 02:45:46.8333,172.8,103,59.5,59.61,-135,19.73,61,751.5,746.3,0,59.5,59.5
2018-12-07 02:45:47.0833,172.8,103,59.5,59.61,-134.9,19.77,62,425,425,0,59.5,59.5
2018-12-07 02:45:47.3333,172.8,103,59.5,59.61,-135,19.74,64,98.3,99.2,0,59.5,59.5
2018-12-07 02:45:47.5833,172.8,103,59.5,59.61,-135,19.73,3,752.1,-89.9,25,59.5,59.5
2018-12-07 02:45:47.8333,172.8,103,59.5,59.61,-135,19.74,4,752,-89.8,25,59.5,59.5
2018-12-07 02:45:48.0833,172.8,103,59.5,59.61,-135,19.75,65,-67710,-67710,0,59.5,59.5
2018-12-07 02:45:48.3333,172.8,103,59.5,59.61,-134.9,19.73,66,2330,2330,0,59.5,59.5
2018-12-07 02:45:48.5833,172.8,103,59.5,59.61,-135,19.74,1,752.1,-89.9,27.5,59.5,59.5
2018-12-07 02:45:48.8333,172.8,103,59.5,59.61,-135,19.73,2,752,-89.8,28,59.5,59.5
2018-12-07 02:45:49.0833,172.8,103,59.5,59.61,-135,19.74,65,-67710,-67710,0,59.5,59.5
2018-12-07 02:45:49.3333,172.8,103,59.5,59.61,-135,19.74,51,3.84,3.82,0,59.5,59.5
2018-12-07 02:45:49.5834,172.8,103,59.5,59.61,-135,19.74,63,50,50,0,59.5,59.5
2018-12-07 02:45:49.8334,172.8,103,59.5,59.61,-135,19.73,67,36.5,35.8,0,59.5,59.5
2018-12-07 02:45:50.0834,172.8,103,59.5,59.61,-135,19.73,52,3.84,3.82,0,59.5,59.5
2018-12-07 02:45:50.3334,172.8,103,59.5,59.61,-135,19.73,6,-67700,36.5,3.8,59.5,59.5
2018-12-07 02:45:50.5833,172.8,103,59.5,59.61,-135,19.73,7,-67700,35.9,3.8,59.5,59.5
2018-12-07 02:45:50.8333,172.8,103,59.5,59.61,-134.9,19.75,1,752.1,-89.9,27.5,59.5,59.5
2018-12-07 02:45:51.0833,172.8,103,59.5,59.61,-134.9,19.73,2,752,-89.8,28,59.5,59.5
2018-12-07 02:45:51.3333,172.8,103,59.5,59.61,-135,19.73,61,750.7,745.7,0,59.5,59.5
2018-12-07 02:45:51.5833,172.8,103,59.5,59.61,-135,19.72,62,425,425,0,59.5,59.5
2018-12-07 02:45:51.8333,172.8,103,59.5,59.61,-135,19.73,64,98,99,0,59.5,59.5
2018-12-07 02:45:52.0834,172.8,103,59.5,59.61,-135,19.73,3,752.1,-89.9,25,59.5,59.5
2018-12-07 02:45:52.3334,172.8,103,59.5,59.61,-134.9,19.74,4,752,-89.8,25,59.5,59.5
2018-12-07 02:45:52.5834,172.8,103,59.5,59.61,-134.9,19.71,65,-67700,-67700,0,59.5,59.5
2018-12-07 02:45:52.8334,172.8,103,59.5,59.61,-134.9,19.73,66,2350,2350,0,59.5,59.5
2018-12-07 02:45:53.0834,172.8,103,59.5,59.61,-134.9,19.73,1,750.8,-90,27.5,59.5,59.5
2018-12-07 02:45:53.3334,172.8,103,59.5,59.61,-135,19.74,2,750.5,-89.9,28,59.5,59.5
2018-12-07 02:45:53.5834,172.8,103,59.5,59.61,-134.9,19.73,65,-67710,-67710,0,59.5,59.5
2018-12-07 02:45:53.8334,172.8,103,59.5,59.61,-135,19.73,51,3.84,3.82,0,59.5,59.5
2018-12-07 02:45:54.0834,172.8,103,59.5,59.61,-135,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:45:54.3334,172.8,102.9,59.5,59.55,-135,19.73,67,36.5,35.9,0,59.5,59.5
2018-12-07 02:45:54.5834,172.8,102.9,59.5,59.55,-135,19.72,52,3.84,3.81,0,59.5,59.5
2018-12-07 02:45:54.8334,172.8,102.9,59.5,59.55,-135,19.72,6,-67720,36.5,3.8,59.5,59.5
2018-12-07 02:45:55.0834,172.8,102.9,59.5,59.55,-135,19.73,7,-67710,35.9,3.8,59.5,59.5
2018-12-07 02:45:55.3333,172.8,102.9,59.5,59.55,-135,19.73,1,750.8,-90,27.5,59.5,59.5
2018-12-07 02:45:55.5834,172.8,102.9,59.5,59.55,-135,19.73,2,750.5,-89.9,28,59.5,59.5
2018-12-07 02:45:55.8334,172.8,102.9,59.5,59.55,-134.9,19.74,61,750.1,745.1,0,59.5,59.5
2018-12-07 02:45:56.0835,172.8,102.9,59.5,59.55,-135,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:45:56.3335,172.8,102.9,59.5,59.55,-135,19.73,64,98.2,99.2,0,59.5,59.5
2018-12-07 02:45:56.5835,172.8,102.7,59.5,59.43,-135,19.72,3,750.8,-90,25,59.5,59.5
2018-12-07 02:45:56.8335,172.8,102.7,59.5,59.43,-135,19.73,4,750.5,-89.9,25,59.5,59.5
2018-12-07 02:45:57.0834,172.8,102.7,59.5,59.43,-135,19.73,65,-67730,-67730,0,59.5,59.5
2018-12-07 02:45:57.3334,172.8,102.7,59.5,59.43,-135,19.73,66,2340,2340,0,59.5,59.5
2018-12-07 02:45:57.5834,172.8,102.7,59.5,59.43,-135,19.74,1,750.8,-90,27.5,59.5,59.5
2018-12-07 02:45:57.8334,172.8,102.7,59.5,59.43,-135,19.74,2,750.5,-89.9,28,59.5,59.5
2018-12-07 02:45:58.0834,172.8,102.7,59.5,59.43,-135,19.73,65,-67920,-67540,0,59.5,59.5
2018-12-07 02:45:58.3334,172.8,102.7,59.5,59.43,-134.9,19.74,51,3.84,3.82,0,59.5,59.5
2018-12-07 02:45:58.5834,172.8,102.7,59.5,59.43,-135,19.72,63,50,50,0,59.5,59.5
2018-12-07 02:45:58.8334,172.8,102.6,59.5,59.37,-135,19.73,67,36.6,35.9,0,59.5,59.5
2018-12-07 02:45:59.0834,172.8,102.6,59.5,59.37,-135,19.73,52,3.84,3.81,0,59.5,59.5
2018-12-07 02:45:59.3334,172.8,102.6,59.5,59.37,-135,19.72,6,-67730,36.6,3.8,59.5,59.5
2018-12-07 02:45:59.5834,172.8,102.6,59.5,59.37,-134.9,19.72,7,-67720,35.9,3.8,59.5,59.5
2018-12-07 02:45:59.8334,172.8,102.6,59.5,59.37,-134.9,19.72,1,749.7,-90.5,27.5,59.5,59.5
2018-12-07 02:46:00.0834,172.8,102.6,59.5,59.37,-135,19.73,2,749.6,-89.9,28,59.5,59.5
2018-12-07 02:46:00.3334,172.8,102.6,59.5,59.37,-135,19.74,61,749.7,744.5,0,59.5,59.5
2018-12-07 02:46:00.5834,172.8,102.6,59.5,59.37,-135,19.72,62,425,425,0,59.5,59.5
2018-12-07 02:46:00.8334,172.8,102.6,59.5,59.37,-134.9,19.73,64,98.1,99.1,0,59.5,59.5
2018-12-07 02:46:01.0834,172.8,102.6,59.5,59.37,-135,19.73,3,749.7,-90.5,25,59.5,59.5
2018-12-07 02:46:01.3335,172.8,102.6,59.5,59.37,-135,19.73,4,749.6,-89.9,25,59.5,59.5
2018-12-07 02:46:01.5835,172.8,102.6,59.5,59.37,-135,19.72,65,-67710,-67710,0,59.5,59.5
2018-12-07 02:46:01.8335,172.8,102.6,59.5,59.37,-135,19.71,66,2370,2360,0,59.5,59.5
2018-12-07 02:46:02.0835,172.8,102.6,59.5,59.37,-135,19.73,1,749.7,-90.5,27.5,59.5,59.5
2018-12-07 02:46:02.3336,172.8,102.6,59.5,59.37,-135,19.73,2,749.6,-89.9,28,59.5,59.5
2018-12-07 02:46:02.5836,172.8,102.6,59.5,59.37,-135,19.72,65,-67710,-67710,0,59.5,59.5
2018-12-07 02:46:02.8336,172.8,102.6,59.5,59.37,-135,19.73,51,3.83,3.81,0,59.5,59.5
2018-12-07 02:46:03.0836,172.8,102.6,59.5,59.37,-135,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:46:03.3336,172.8,102.6,59.5,59.37,-134.9,19.74,67,36.6,36,0,59.5,59.5
2018-12-07 02:46:03.5835,172.8,102.6,59.5,59.37,-135,19.73,52,3.83,3.81,0,59.5,59.5
2018-12-07 02:46:03.8335,172.8,102.6,59.5,59.37,-135,19.73,6,-67720,36.6,3.8,59.5,59.5
2018-12-07 02:46:04.0835,172.8,102.6,59.5,59.37,-135,19.73,7,-67720,36,3.8,59.5,59.5
2018-12-07 02:46:04.3335,172.8,102.6,59.5,59.37,-135,19.74,1,749.7,-90.5,27.5,59.5,59.5
2018-12-07 02:46:04.5835,172.8,102.6,59.5,59.37,-135,19.73,2,749.6,-89.9,28,59.5,59.5
2018-12-07 02:46:04.8334,172.8,102.6,59.5,59.37,-134.9,19.74,61,749.1,744,0,59.5,59.5
2018-12-07 02:46:05.0834,172.8,102.6,59.5,59.37,-135,19.74,62,425,425,0,59.5,59.5
2018-12-07 02:46:05.3334,172.8,102.5,59.5,59.32,-135,19.72,64,98.1,99.1,0,59.5,59.5
2018-12-07 02:46:05.5834,172.8,102.5,59.5,59.32,-135,19.74,3,749.7,-90.5,25,59.5,59.5
2018-12-07 02:46:05.8334,172.8,102.5,59.5,59.32,-135,19.71,4,749.6,-89.9,25,59.5,59.5
2018-12-07 02:46:06.0834,172.8,102.5,59.5,59.32,-134.9,19.73,65,-67720,-67710,0,59.5,59.5
2018-12-07 02:46:06.3335,172.8,102.5,59.25,59.32,-135,19.73,66,2370,2370,0,59.5,59.5
2018-12-07 02:46:06.5835,172.8,102.5,59.25,59.32,-135,19.7,1,749.7,-90.5,27.5,59.5,59.5
2018-12-07 02:46:06.8335,172.8,102.5,59.25,59.32,-135,19.67,2,749.6,-89.9,28,59.5,59.5
2018-12-07 02:46:07.0835,172.8,102.5,59.25,59.32,-134.9,19.62,65,-67730,-67720,0,59.5,59
2018-12-07 02:46:07.3335,172.8,102.5,59.25,59.32,-134.9,19.72,51,3.83,3.8,0,59.5,59
2018-12-07 02:46:07.5835,172.8,102.5,59.25,59.32,-135,19.69,63,50,50,0,59.5,59
2018-12-07 02:46:07.8335,172.8,102.5,59,59.32,-135,19.69,67,36.6,36,0,59.5,59
2018-12-07 02:46:08.0835,172.8,102.5,59,59.32,-135,19.73,52,3.83,3.81,0,59.5,59
2018-12-07 02:46:08.3336,172.8,102.5,59,59.32,-135,19.73,6,-67710,36.6,3.8,59.5,59
2018-12-07 02:46:08.5836,172.8,102.4,59,59.26,-134.9,19.72,7,-67700,36,3.8,59.5,59
2018-12-07 02:46:08.8336,172.8,102.4,59,59.26,-135,19.73,1,749,-90.4,27.5,59.5,59
2018-12-07 02:46:09.0836,172.8,102.4,59,59.26,-135,19.73,2,748.9,-90,28,59.5,59
2018-12-07 02:46:09.3336,172.8,102.4,59,59.26,-135,19.73,61,748.7,743.6,0,59.5,59
2018-12-07 02:46:09.5836,172.8,102.4,59,59.26,-134.9,19.72,62,425,425,0,59.5,59
2018-12-07 02:46:09.8336,172.8,102.4,59,59.26,-134.9,19.74,64,98.2,99.2,0,59.5,59
2018-12-07 02:46:10.0836,172.8,102.4,59,59.26,-134.9,19.73,3,749,-90.4,25,59.5,59
2018-12-07 02:46:10.3336,172.8,102.4,59,59.26,-135,19.73,4,748.9,-90,25,59.5,59
2018-12-07 02:46:10.5836,172.8,102.4,59,59.26,-135,19.72,65,-67710,-67700,0,59.5,59
2018-12-07 02:46:10.8336,172.8,102.4,59,59.26,-135,19.73,66,2380,2380,0,59.5,59
2018-12-07 02:46:11.0836,172.8,102.4,59,59.26,-134.9,19.73,1,749,-90.4,27.5,59.5,59
2018-12-07 02:46:11.3336,172.8,102.4,59,59.26,-135,19.73,2,748.9,-90,28,59.5,59
2018-12-07 02:46:11.5836,172.8,102.4,59,59.26,-134.9,19.73,65,-67700,-67700,0,59.5,59
2018-12-07 02:46:11.8336,172.8,102.4,59,59.26,-135,19.74,51,3.83,3.8,0,59.5,59
2018-12-07 02:46:12.0836,172.8,102.4,59,59.26,-135,19.73,63,50,50,0,59.5,59
2018-12-07 02:46:12.3336,172.8,102.4,59,59.26,-134.9,19.73,67,36.7,36,0,59.5,59
2018-12-07 02:46:12.5836,172.8,102.4,59,59.26,-135,19.74,52,3.83,3.81,0,59.5,59
2018-12-07 02:46:12.8336,172.8,102.4,59,59.26,-135,19.72,6,-67710,36.7,3.8,59.5,59
2018-12-07 02:46:13.0836,172.8,102.4,59,59.26,-135,19.74,7,-67710,36,3.8,59.5,59
2018-12-07 02:46:13.3336,172.8,102.4,59,59.26,-135,19.73,1,749,-90.4,27.5,59.5,59
2018-12-07 02:46:13.5836,172.8,102.4,59,59.26,-134.9,19.73,2,748.9,-90,28,59.5,59
2018-12-07 02:46:13.8336,172.8,102.4,59,59.26,-134.9,19.74,61,748.3,743.2,0,59.5,59
2018-12-07 02:46:14.0836,172.8,102.4,59,59.26,-135,19.73,62,425,425,0,59,59
2018-12-07 02:46:14.3336,172.8,102.4,59,59.26,-135,19.74,64,98,99,0,59,59
2018-12-07 02:46:14.5835,172.8,102.4,59,59.26,-134.9,19.71,3,748.3,-90.4,25,59,59
2018-12-07 02:46:14.8335,172.8,102.4,59,59.26,-134.9,19.73,4,748.3,-90.2,25,59,59
2018-12-07 02:46:15.0835,172.8,102.4,59,59.26,-134.9,19.73,65,-67720,-67710,0,59,59
2018-12-07 02:46:15.3335,172.8,102.4,59,59.26,-135,19.73,66,2380,2380,0,59,59
2018-12-07 02:46:15.5836,172.8,102.4,59,59.26,-135,19.72,1,748.3,-90.4,27.5,59,59
2018-12-07 02:46:15.8336,172.8,102.4,59,59.26,-135,19.74,2,748.3,-90.2,28,59,59
2018-12-07 02:46:16.0836,172.8,102.4,59,59.26,-135,19.73,65,-67710,-67710,0,59,59
2018-12-07 02:46:16.3336,172.8,102.4,59,59.26,-134.9,19.73,51,3.82,3.8,0,59,59
2018-12-07 02:46:16.5836,172.8,102.4,59,59.26,-135,19.73,63,50,50,0,59,59
2018-12-07 02:46:16.8336,172.8,102.4,59,59.26,-135,19.74,67,36.7,36,0,59,59
2018-12-07 02:46:17.0836,172.8,102.4,59,59.26,-135,19.73,52,3.82,3.8,0,59,59
2018-12-07 02:46:17.3337,172.8,102.2,59,59.14,-135,19.75,6,-67720,36.7,3.8,59,59
2018-12-07 02:46:17.5837,172.8,102.2,59,59.14,-134.9,19.73,7,-67710,36,3.8,59,59
2018-12-07 02:46:17.8337,172.8,102.2,59,59.14,-135,19.72,1,748.3,-90.4,27.5,59,59
2018-12-07 02:46:18.0838,172.8,102.2,59,59.14,-135,19.73,2,748.3,-90.2,28,59,59
2018-12-07 02:46:18.3337,172.8,102.2,59,59.14,-135,19.73,61,748,742.8,0,59,59
2018-12-07 02:46:18.5837,172.8,102.2,59,59.14,-135,19.72,62,425,425,0,59,59
2018-12-07 02:46:18.8337,172.8,102.2,59,59.14,-134.9,19.73,64,98.3,99.3,0,59,59
2018-12-07 02:46:19.0837,172.8,102.2,59,59.14,-135,19.74,3,748.3,-90.4,25,59,59
2018-12-07 02:46:19.3337,172.8,102.2,59,59.14,-135,19.73,4,748.3,-90.2,25,59,59
2018-12-07 02:46:19.5837,172.8,102,59,59.03,-135,19.72,65,-67700,-67700,0,59,59
2018-12-07 02:46:19.8337,172.8,102,59,59.03,-135,19.73,66,2370,2370,0,59,59
2018-12-07 02:46:20.0837,172.8,102,59,59.03,-134.9,19.73,1,748.3,-90.4,27.5,59,59
2018-12-07 02:46:20.3337,172.8,102,59,59.03,-135,19.74,2,748.3,-90.2,28,59,59
2018-12-07 02:46:20.5837,172.8,102,59,59.03,-135,19.72,65,-67700,-67700,0,59,59
2018-12-07 02:46:20.8336,172.8,102,59,59.03,-135,19.74,51,3.82,3.8,0,59,59
2018-12-07 02:46:21.0836,172.8,102,59,59.03,-135,19.74,63,50,50,0,59,59
2018-12-07 02:46:21.3336,172.8,102,59,59.03,-134.9,19.73,67,36.7,36,0,59,59
2018-12-07 02:46:21.5836,172.8,102,59,59.03,-135,19.73,52,3.82,3.8,0,59,59
2018-12-07 02:46:21.8337,172.8,102,59,59.03,-135,19.73,6,-67700,36.7,3.8,59,59
2018-12-07 02:46:22.0837,172.8,102,59,59.03,-135,19.74,7,-67690,36.1,3.8,59,59
2018-12-07 02:46:22.3337,172.8,102,59,59.03,-134.9,19.72,1,747.6,-90.5,27.5,59,59
2018-12-07 02:46:22.5837,172.8,102,59,59.03,-134.9,19.73,2,747.5,-90.2,28,59,59
2018-12-07 02:46:22.8337,172.8,102,59,59.03,-135,19.72,61,747.6,742.5,0,59,59
2018-12-07 02:46:23.0837,172.8,102,59,59.03,-135,19.73,62,425,425,0,59,59
2018-12-07 02:46:23.3337,172.8,102,59,59.03,-135,19.73,64,98,99,0,59,59
2018-12-07 02:46:23.5837,172.8,102,59,59.03,-135,19.74,3,747.6,-90.5,25,59,59
2018-12-07 02:46:23.8337,172.8,102,59,59.03,-134.9,19.72,4,747.5,-90.2,25,59,59
2018-12-07 02:46:24.0837,172.8,102,59,59.03,-134.9,19.69,65,-67710,-67700,0,59,59
2018-12-07 02:46:24.3337,172.8,102,59,59.03,-135,19.69,66,2370,2370,0,59,59
2018-12-07 02:46:24.5837,172.8,102,59,59.03,-135,19.66,1,747.6,-90.5,27.5,59,59
2018-12-07 02:46:24.8336,172.8,102,59,59.03,-134.9,19.88,2,747.5,-90.2,28,59,59
2018-12-07 02:46:25.0836,172.8,102,59,59.03,-134.9,19.74,65,-67730,-67720,0,59,59
2018-12-07 02:46:25.3336,172.8,102,59,59.03,-134.9,19.71,51,3.82,3.8,0,59,59
2018-12-07 02:46:25.5836,172.8,102,59,59.03,-135,19.73,63,50,50,0,59,59
2018-12-07 02:46:25.8337,172.8,102,59,59.03,-135,19.73,67,36.7,36.1,0,59,59
2018-12-07 02:46:26.0837,172.8,102,59,59.03,-135,19.74,52,3.82,3.8,0,59,59
2018-12-07 02:46:26.3337,172.8,102,59,59.03,-135,19.73,6,-67700,36.7,3.8,59,59
2018-12-07 02:46:26.5838,172.8,102,59,59.03,-135,19.72,7,-67700,36.1,3.8,59,59
2018-12-07 02:46:26.8338,172.8,102,59,59.03,-135,19.73,1,747.6,-90.5,27.5,59,59
2018-12-07 02:46:27.0838,172.8,102,59,59.03,-135.1,19.76,2,747.5,-90.2,28,59,59
2018-12-07 02:46:27.3338,172.8,102,59,59.03,-135,19.76,61,747.4,742.1,0,59,59
2018-12-07 02:46:27.5838,172.8,102,59,59.03,-134.9,19.73,62,425,425,0,59,59
2018-12-07 02:46:27.8338,172.8,102,59,59.03,-134.9,19.73,64,98.1,99.1,0,59,59
2018-12-07 02:46:28.0838,172.8,102,59,59.03,-135,19.74,3,747.6,-90.5,25,59,59
2018-12-07 02:46:28.3338,172.8,102,59,59.03,-135,19.73,4,747.5,-90.2,25,59,59
2018-12-07 02:46:28.5838,172.8,101.8,59,58.91,-135,19.74,65,-67710,-67710,0,59,59
2018-12-07 02:46:28.8338,172.8,101.8,59,58.91,-135,19.72,66,2360,2370,0,59,59
2018-12-07 02:46:29.0838,172.8,101.8,59,58.91,-135,19.73,1,747.1,-90.5,27.5,59,59
2018-12-07 02:46:29.3338,172.8,101.8,59,58.91,-135,19.73,2,747,-90.2,28,59,59
2018-12-07 02:46:29.5838,172.8,101.8,59,58.91,-135,19.73,65,-67700,-67700,0,59,59
2018-12-07 02:46:29.8338,172.8,101.8,59,58.91,-135,19.72,51,3.82,3.8,0,59,59
2018-12-07 02:46:30.0838,172.8,101.8,59,58.91,-135,19.73,63,50,50,0,59,59
2018-12-07 02:46:30.3338,172.8,101.8,59,58.91,-134.9,19.73,67,36.7,36.1,0,59,59
2018-12-07 02:46:30.5837,172.8,101.5,59,58.74,-135,19.73,52,3.82,3.8,0,59,59
2018-12-07 02:46:30.8337,172.8,101.5,59,58.74,-135,19.74,6,-67710,36.7,3.8,59,59
2018-12-07 02:46:31.0837,172.8,101.5,59,58.74,-135,19.73,7,-67700,36.1,3.8,59,59
2018-12-07 02:46:31.3337,172.8,101.5,59,58.74,-135,19.73,1,747.1,-90.5,27.5,59,59
2018-12-07 02:46:31.5838,172.8,101.5,58.5,58.74,-134.9,19.72,2,747,-90.2,28,59,59
2018-12-07 02:46:31.8338,172.8,101.5,58.5,58.74,-135,19.73,61,747,742,0,59,59
2018-12-07 02:46:32.0838,172.8,101.5,58.5,58.74,-135,19.73,62,425,425,0,59,59
2018-12-07 02:46:32.3338,172.8,101.5,58.5,58.74,-135,19.73,64,98.4,99.4,0,59,59
2018-12-07 02:46:32.5838,172.8,101.4,58.5,58.68,-134.9,19.73,3,747.1,-90.5,25,59,59
2018-12-07 02:46:32.8338,172.8,101.4,58.5,58.68,-134.9,19.72,4,747,-90.2,25,59,59
2018-12-07 02:46:33.0839,172.8,101.4,58.5,58.68,-134.9,19.74,65,-67700,-67700,0,59,59
2018-12-07 02:46:33.3339,172.8,101.4,58.5,58.68,-135,19.73,66,2360,2350,0,59,59
2018-12-07 02:46:33.5839,172.8,101.4,58.5,58.68,-135,19.73,1,747.1,-90.5,27.5,59,59
2018-12-07 02:46:33.8339,172.8,101.4,58.5,58.68,-135,19.72,2,747,-90.2,28,59,59
2018-12-07 02:46:34.0839,172.8,101.4,58.5,58.68,-134.9,19.73,65,-67700,-67700,0,59,59
2018-12-07 02:46:34.3339,172.8,101.4,58.5,58.68,-134.9,19.71,51,3.82,3.8,0,59,59
2018-12-07 02:46:34.5839,172.8,101.4,58.5,58.68,-134.9,19.74,63,50,50,0,59,59
2018-12-07 02:46:34.8339,172.8,101.4,58.5,58.68,-135,19.73,67,36.7,36.1,0,59,59
2018-12-07 02:46:35.0839,172.8,101.4,58.5,58.68,-135,19.73,52,3.82,3.8,0,59,59
2018-12-07 02:46:35.3338,172.8,101.4,58.5,58.68,-134.9,19.73,6,-67710,36.7,3.8,59,59
2018-12-07 02:46:35.5838,172.8,101.4,58.5,58.68,-135,19.74,7,-67700,36.1,3.8,59,59
2018-12-07 02:46:35.8338,172.8,101.4,58.5,58.68,-135,19.73,1,746.7,-90.6,27.5,58.5,59
2018-12-07 02:46:36.0838,172.8,101.4,58.5,58.68,-135,19.73,2,746.6,-90.2,28,58.5,58.5
2018-12-07 02:46:36.3339,172.8,101.4,58.5,58.68,-135,19.73,61,746.7,741.6,0,58.5,58.5
2018-12-07 02:46:36.5839,172.8,101.4,58.5,58.68,-134.9,19.74,62,425,425,0,58.5,58.5
2018-12-07 02:46:36.8339,172.8,101.4,58.5,58.68,-134.9,19.73,64,98.1,99,0,58.5,58.5
2018-12-07 02:46:37.0839,172.8,101.4,58.5,58.68,-135,19.73,3,746.7,-90.6,25,58.5,58.5
2018-12-07 02:46:37.3339,172.8,101.4,58.5,58.68,-135,19.73,4,746.6,-90.2,25,58.5,58.5
2018-12-07 02:46:37.5838,172.8,101.4,58.5,58.68,-135,19.73,65,-67700,-67700,0,58.5,58.5
2018-12-07 02:46:37.8338,172.8,101.4,58.5,58.68,-135,19.73,66,2370,2370,0,58.5,58.5
2018-12-07 02:46:38.0838,172.8,101.4,58.5,58.68,-135,19.73,1,746.7,-90.6,27.5,58.5,58.5
2018-12-07 02:46:38.3339,172.8,101.4,58.5,58.68,-134.9,19.73,2,746.6,-90.2,28,58.5,58.5
2018-12-07 02:46:38.5839,172.8,101.4,58.5,58.68,-135,19.73,65,-67690,-67690,0,58.5,58.5
2018-12-07 02:46:38.8339,172.8,101.4,58.5,58.68,-135,19.72,51,3.82,3.79,0,58.5,58.5
2018-12-07 02:46:39.0839,172.8,101.4,58.5,58.68,-134.9,19.73,63,50,50,0,58.5,58.5
2018-12-07 02:46:39.3339,172.8,101.4,58.5,58.68,-134.9,19.73,67,36.7,36.1,0,58.5,58.5
2018-12-07 02:46:39.5839,172.8,101.4,58.5,58.68,-135,19.73,52,3.82,3.79,0,58.5,58.5
2018-12-07 02:46:39.8339,172.8,101.4,58.5,58.68,-135,19.73,6,-67690,36.8,3.8,58.5,58.5
2018-12-07 02:46:40.0839,172.8,101.4,58.5,58.68,-135,19.73,7,-67700,36.1,3.8,58.5,58.5
2018-12-07 02:46:40.3339,172.8,101.3,58.5,58.62,-135,19.74,1,746.7,-90.6,27.5,58.5,58.5
2018-12-07 02:46:40.5839,172.8,101.3,58.5,58.62,-134.9,19.72,2,746.6,-90.2,28,58.5,58.5
2018-12-07 02:46:40.8339,172.8,101.3,58.5,58.62,-134.9,19.73,61,746.5,741.3,0,58.5,58.5
2018-12-07 02:46:41.0839,172.8,101.3,58.5,58.62,-135,19.72,62,425,425,0,58.5,58.5
2018-12-07 02:46:41.3339,172.8,101.3,58.5,58.62,-135,19.74,64,98.2,99.1,0,58.5,58.5
2018-12-07 02:46:41.5840,172.8,101.2,58.5,58.56,-134.9,19.73,3,746.7,-90.6,25,58.5,58.5
2018-12-07 02:46:41.8340,172.8,101.2,58.5,58.56,-134.9,19.74,4,746.6,-90.2,25,58.5,58.5
2018-12-07 02:46:42.0840,172.8,101.2,58.5,58.56,-134.9,19.72,65,-67700,-67690,0,58.5,58.5
2018-12-07 02:46:42.3340,172.8,101.2,58.5,58.56,-135,19.72,66,2370,2370,0,58.5,58.5
2018-12-07 02:46:42.5840,172.8,101.1,58.5,58.51,-135,19.73,1,746.7,-90.6,27.5,58.5,58.5
2018-12-07 02:46:42.8339,172.8,101.1,58.5,58.51,-135,19.74,2,746.6,-90.2,28,58.5,58.5
2018-12-07 02:46:43.0839,172.8,101.1,58.5,58.51,-134.9,19.72,65,-67690,-67690,0,58.5,58.5
2018-12-07 02:46:43.3339,172.8,101.1,58.5,58.51,-135,19.74,51,3.81,3.79,0,58.5,58.5
2018-12-07 02:46:43.5839,172.8,101,58.5,58.45,-135,19.72,63,50,50,0,58.5,58.5
2018-12-07 02:46:43.8339,172.8,101,58.5,58.45,-135,19.74,67,36.8,36.1,0,58.5,58.5
2018-12-07 02:46:44.0839,172.8,101,58.5,58.45,-134.9,19.72,52,3.81,3.79,0,58.5,58.5
2018-12-07 02:46:44.3340,172.8,101,58.5,58.45,-134.9,19.69,6,-67700,36.8,3.8,58.5,58.5
2018-12-07 02:46:44.5840,172.8,101,58.5,58.45,-134.9,19.72,7,-67700,36.1,3.8,58.5,58.5
2018-12-07 02:46:44.8340,172.8,101,58.5,58.45,-135,19.69,1,746.3,-90.6,27.5,58.5,58.5
2018-12-07 02:46:45.0840,172.8,101,58.5,58.45,-135,19.71,2,746.1,-90.4,28,58.5,58.5
2018-12-07 02:46:45.3340,172.8,101,58.5,58.45,-135,19.73,61,746.3,741.1,0,58.5,58.5
2018-12-07 02:46:45.5840,172.8,101,58.5,58.45,-134.9,19.74,62,425,425,0,58.5,58.5
2018-12-07 02:46:45.8340,172.8,101,58.5,58.45,-135,19.73,64,98.2,99.2,0,58.5,58.5
2018-12-07 02:46:46.0840,172.8,101,58.5,58.45,-135,19.73,3,746.3,-90.6,25,58.5,58.5
2018-12-07 02:46:46.3340,172.8,101,58.5,58.45,-135,19.73,4,746.1,-90.4,25,58.5,58.5
2018-12-07 02:46:46.5840,172.8,101,58.5,58.45,-135,19.73,65,-67700,-67700,0,58.5,58.5
2018-12-07 02:46:46.8340,172.8,101,58.5,58.45,-134.9,19.74,66,2370,2370,0,58.5,58.5
2018-12-07 02:46:47.0840,172.8,101,58.5,58.45,-135,19.73,1,746.3,-90.6,27.5,58.5,58.5
2018-12-07 02:46:47.3340,172.8,101,58.5,58.45,-135,19.72,2,746.1,-90.4,28,58.5,58.5
2018-12-07 02:46:47.5840,172.8,101,58.5,58.45,-135,19.73,65,-67700,-67700,0,58.5,58.5
2018-12-07 02:46:47.8340,172.8,101,58.5,58.45,-135,19.72,51,3.81,3.79,0,58.5,58.5
2018-12-07 02:46:48.0841,172.8,101,58.5,58.45,-135,19.73,63,50,50,0,58.5,58.5
2018-12-07 02:46:48.3340,172.8,101,58.5,58.45,-135,19.73,67,36.8,36.1,0,58.5,58.5
2018-12-07 02:46:48.5840,172.8,101,58.5,58.45,-135,19.73,52,3.81,3.79,0,58.5,58.5
2018-12-07 02:46:48.8340,172.8,101,58.5,58.45,-135,19.71,6,-67700,36.8,3.8,58.5,58.5
2018-12-07 02:46:49.0839,172.8,101,58.5,58.45,-134.9,19.75,7,-67710,36.1,3.8,58.5,58.5
2018-12-07 02:46:49.3339,172.8,101,58.5,58.45,-134.9,19.71,1,746.3,-90.6,27.5,58.5,58.5
2018-12-07 02:46:49.5840,172.8,101,58.5,58.45,-134.9,19.74,2,746.1,-90.4,28,58.5,58.5
2018-12-07 02:46:49.8340,172.8,101,58.5,58.45,-135,19.73,61,746,740.9,0,58.5,58.5
2018-12-07 02:46:50.0840,172.8,101,58.5,58.45,-135,19.73,62,425,425,0,58.5,58.5
2018-12-07 02:46:50.3340,172.8,101,58.5,58.45,-135,19.72,64,98.3,99.2,0,58.5,58.5
2018-12-07 02:46:50.5840,172.8,101,58.5,58.45,-134.9,19.72,3,746,-90.6,25,58.5,58.5
2018-12-07 02:46:50.8340,172.8,101,58.5,58.45,-135,19.72,4,745.7,-90.5,25,58.5,58.5
2018-12-07 02:46:51.0841,172.8,101,58.5,58.45,-135,19.74,65,-67910,-67530,0,58.5,58.5
2018-12-07 02:46:51.3341,172.8,101,58.5,58.45,-135,19.79,66,2360,2360,0,58.5,58.5
2018-12-07 02:46:51.5841,172.8,100.9,58.5,58.39,-135,19.74,1,746,-90.6,27.5,58.5,58.5
2018-12-07 02:46:51.8340,172.8,100.9,58.5,58.39,-135,19.84,2,745.7,-90.5,28,58.5,58.5
2018-12-07 02:46:52.0840,172.8,100.9,58.5,58.39,-135,19.71,65,-67900,-67520,0,58.5,58.5
2018-12-07 02:46:52.3340,172.8,100.9,58.5,58.39,-135,19.73,51,3.81,3.79,0,58.5,58.5
2018-12-07 02:46:52.5841,172.8,100.9,58.5,58.39,-135,19.73,63,50,50,0,58.5,58.5
2018-12-07 02:46:52.8341,172.8,100.9,58.5,58.39,-135,19.73,67,36.8,36.1,0,58.5,58.5
2018-12-07 02:46:53.0841,172.8,100.9,58.5,58.39,-135,19.73,52,3.81,3.79,0,58.5,58.5
2018-12-07 02:46:53.3341,172.8,100.8,58.5,58.33,-135,19.73,6,-67720,36.8,3.8,58.5,58.5
2018-12-07 02:46:53.5841,172.8,100.7,58.5,58.28,-135,19.73,7,-67720,36.1,3.8,58.5,58.5
2018-12-07 02:46:53.8340,172.8,100.7,58.5,58.28,-135,19.72,1,746,-90.6,27.5,58.5,58.5
2018-12-07 02:46:54.0840,172.8,100.7,58.5,58.28,-135,19.73,2,745.7,-90.5,28,58.5,58.5
2018-12-07 02:46:54.3340,172.8,100.7,58.5,58.28,-135,19.74,61,745.8,740.7,0,58.5,58.5
2018-12-07 02:46:54.5840,172.8,100.7,58.5,58.28,-135,19.73,62,425,425,0,58.5,58.5
2018-12-07 02:46:54.8340,172.8,100.7,58.5,58.28,-135,19.72,64,98.2,99.2,0,58.5,58.5
2018-12-07 02:46:55.0840,172.8,100.7,58.5,58.28,-135,19.73,3,746,-90.6,25,58.5,58.5
2018-12-07 02:46:55.3340,172.8,100.7,58.5,58.28,-135,19.73,4,745.7,-90.5,25,58.5,58.5
2018-12-07 02:46:55.5840,172.8,100.7,58.5,58.28,-135,19.73,65,-67710,-67710,0,58.5,58.5
2018-12-07 02:46:55.8340,172.8,100.6,58.5,58.22,-134.9,19.74,66,2380,2380,0,58.5,58.5
2018-12-07 02:46:56.0840,172.8,100.6,58.5,58.22,-135,19.72,1,746,-90.6,27.5,58.5,58.5
2018-12-07 02:46:56.3340,172.8,100.6,58.5,58.22,-135,19.73,2,745.7,-90.5,28,58.5,58.5
2018-12-07 02:46:56.5840,172.8,100.6,58,58.22,-135,19.73,65,-67720,-67720,0,58.5,58.5
2018-12-07 02:46:56.8341,172.8,100.6,58,58.22,-135,19.73,51,3.81,3.79,0,58.5,58.5
2018-12-07 02:46:57.0841,172.8,100.6,58,58.22,-135,19.72,63,50,50,0,58.5,58.5
2018-12-07 02:46:57.3341,172.8,100.6,58,58.22,-134.9,19.74,67,36.8,36.1,0,58.5,58.5
2018-12-07 02:46:57.5841,172.8,100.6,58,58.22,-135,19.73,52,3.81,3.79,0,58.5,58.5
2018-12-07 02:46:57.8341,172.8,100.6,58,58.22,-134.9,19.73,6,-67700,36.8,3.8,58,58
2018-12-07 02:46:58.0841,172.8,100.6,58,58.22,-134.9,19.74,7,-67710,36.2,3.8,58,58
2018-12-07 02:46:58.3341,172.8,100.6,58,58.22,-134.9,19.74,1,745.5,-90.6,27.5,58,58
2018-12-07 02:46:58.5841,172.8,100.6,58,58.22,-135,19.73,2,745.5,-90.5,28,58,58
2018-12-07 02:46:58.8341,172.8,100.6,58,58.22,-135,19.73,61,745.6,740.4,0,58,58
2018-12-07 02:46:59.0842,172.8,100.6,58,58.22,-135,19.71,62,425,425,0,58,58
2018-12-07 02:46:59.3342,172.8,100.6,58,58.22,-135,19.73,64,98.1,99.1,0,58,58
2018-12-07 02:46:59.5842,172.8,100.6,58,58.22,-134.9,19.73,3,745.5,-90.6,25,58,58
2018-12-07 02:46:59.8342,172.8,100.6,58,58.22,-134.9,19.73,4,745.5,-90.5,25,58,58
2018-12-07 02:47:00.0841,172.8,100.6,58,58.22,-135,19.73,65,-67700,-67700,0,58,58
2018-12-07 02:47:00.3341,172.8,100.6,58,58.22,-135,19.73,66,2400,2400,0,58,58
2018-12-07 02:47:00.5841,172.8,100.6,58,58.22,-134.9,19.74,1,745.5,-90.6,27.5,58,58
2018-12-07 02:47:00.8341,172.8,100.6,58,58.22,-134.9,19.72,2,745.5,-90.5,28,58,58
2018-12-07 02:47:01.0841,172.8,100.6,58,58.22,-134.9,19.73,65,-67670,-67670,0,58,58
2018-12-07 02:47:01.3341,172.8,100.6,58,58.22,-135,19.72,51,3.81,3.79,0,58,58
2018-12-07 02:47:01.5841,172.8,100.6,58,58.22,-135,19.75,63,50,50,0,58,58
2018-12-07 02:47:01.8341,172.8,100.6,58,58.22,-134.9,19.73,67,36.8,36.2,0,58,58
2018-12-07 02:47:02.0841,172.8,100.6,58,58.22,-134.9,19.73,52,3.81,3.79,0,58,58
2018-12-07 02:47:02.3341,172.8,100.6,58,58.22,-135,19.75,6,-67700,36.8,3.8,58,58
2018-12-07 02:47:02.5841,172.8,100.6,58,58.22,-135,19.72,7,-67710,36.2,3.8,58,58
2018-12-07 02:47:02.8341,172.8,100.6,58,58.22,-135,19.73,1,745.5,-90.6,27.5,58,58
2018-12-07 02:47:03.0842,172.8,100.6,58,58.22,-135,19.77,2,745.5,-90.5,28,58,58
2018-12-07 02:47:03.3342,172.8,100.6,58,58.22,-134.9,19.73,61,745.3,740.3,0,58,58
2018-12-07 02:47:03.5842,172.8,100.5,58,58.16,-135,19.72,62,425,425,0,58,58
2018-12-07 02:47:03.8342,172.8,100.5,58,58.16,-135,19.74,64,98.2,99.2,0,58,58
2018-12-07 02:47:04.0842,172.8,100.5,58,58.16,-135,19.72,3,745.5,-90.6,25,58,58
2018-12-07 02:47:04.3342,172.8,100.5,58,58.16,-134.9,19.73,4,745.5,-90.5,25,58,58
2018-12-07 02:47:04.5842,172.8,100.3,58,58.04,-134.9,19.73,65,-67690,-67690,0,58,58
2018-12-07 02:47:04.8342,172.8,100.3,58,58.04,-134.9,19.74,66,2390,2380,0,58,58
2018-12-07 02:47:05.0842,172.8,100.3,58,58.04,-135,19.72,1,745.2,-90.8,27.5,58,58
2018-12-07 02:47:05.3341,172.8,100.3,58,58.04,-134.9,19.74,2,745.1,-90.5,28,58,58
2018-12-07 02:47:05.5841,172.8,100.3,58,58.04,-134.9,19.76,65,-67710,-67710,0,58,58
2018-12-07 02:47:05.8341,172.8,100.3,58,58.04,-134.9,19.72,51,3.81,3.79,0,58,58
2018-12-07 02:47:06.0841,172.8,100.3,58,58.04,-135,19.74,63,50,50,0,58,58
2018-12-07 02:47:06.3342,172.8,100.3,58,58.04,-135,19.73,67,36.8,36.2,0,58,58
2018-12-07 02:47:06.5842,172.8,100.2,58,57.99,-135,19.73,52,3.81,3.79,0,58,58
2018-12-07 02:47:06.8342,172.8,100.2,58,57.99,-135,19.73,6,-67710,36.8,3.8,58,58
2018-12-07 02:47:07.0842,172.8,100.2,58,57.99,-134.9,19.73,7,-67690,36.2,3.8,58,58
2018-12-07 02:47:07.3342,172.8,100.2,58,57.99,-135,19.71,1,745.2,-90.8,27.5,58,58
2018-12-07 02:47:07.5842,172.8,100.2,58,57.99,-135,19.68,2,745.1,-90.5,28,58,58
2018-12-07 02:47:07.8342,172.8,100.2,58,57.99,-135,19.73,61,745.2,740.1,0,58,58
2018-12-07 02:47:08.0842,172.8,100.2,58,57.99,-135,19.73,62,425,425,0,58,58
2018-12-07 02:47:08.3342,172.8,100.2,58,57.99,-134.9,19.72,64,98.2,99.2,0,58,58
2018-12-07 02:47:08.5842,172.8,100.2,58,57.99,-135,19.61,3,745.2,-90.8,25,58,58
2018-12-07 02:47:08.8342,172.8,100.2,58,57.99,-135,19.7,4,745.1,-90.5,25,58,58
2018-12-07 02:47:09.0842,172.8,100.2,58,57.99,-135,19.73,65,-67710,-67710,0,58,58
2018-12-07 02:47:09.3342,172.8,100.2,58,57.99,-135,19.74,66,2380,2380,0,58,58
2018-12-07 02:47:09.5842,172.8,100.2,58,57.99,-135,19.65,1,745.2,-90.8,27.5,58,58
2018-12-07 02:47:09.8342,172.8,100.2,58,57.99,-134.9,19.75,2,745.1,-90.5,28,58,58
2018-12-07 02:47:10.0842,172.8,100.2,58,57.99,-135,19.73,65,-67710,-67700,0,58,58
2018-12-07 02:47:10.3342,172.8,100.2,58,57.99,-135,19.72,51,3.81,3.79,0,58,58
2018-12-07 02:47:10.5842,172.8,100.2,58,57.99,-134.9,19.74,63,50,50,0,58,58
2018-12-07 02:47:10.8342,172.8,100.2,58,57.99,-134.9,19.72,67,36.8,36.2,0,58,58
2018-12-07 02:47:11.0842,172.8,100.2,58,57.99,-135,19.73,52,3.81,3.79,0,58,58
2018-12-07 02:47:11.3342,172.8,100.2,58,57.99,-135,19.74,6,-67700,36.8,3.8,58,58
2018-12-07 02:47:11.5842,172.8,100.2,58,57.99,-135,19.72,7,-67710,36.2,3.8,58,58
2018-12-07 02:47:11.8342,172.8,100.2,58,57.99,-135,19.73,1,745.2,-90.8,27.5,58,58
2018-12-07 02:47:12.0842,172.8,100.2,58,57.99,-135,19.73,2,745.1,-90.5,28,58,58
2018-12-07 02:47:12.3342,172.8,100.2,58,57.99,-135,19.73,61,745,739.8,0,58,58
2018-12-07 02:47:12.5842,172.8,100.2,58,57.99,-135,19.72,62,425,425,0,58,58
2018-12-07 02:47:12.8342,172.8,100.2,58,57.99,-135,19.73,64,98,99,0,58,58
2018-12-07 02:47:13.0842,172.8,100.2,58,57.99,-135,19.73,3,744.8,-90.8,25,58,58
2018-12-07 02:47:13.3342,172.8,100.2,58,57.99,-134.9,19.72,4,744.7,-90.5,25,58,58
2018-12-07 02:47:13.5843,172.8,100.2,58,57.99,-134.9,19.73,65,-67700,-67700,0,58,58
2018-12-07 02:47:13.8343,172.8,100.2,58,57.99,-135,19.73,66,2370,2370,0,58,58
2018-12-07 02:47:14.0843,172.8,100.2,58,57.99,-135,19.73,1,744.8,-90.8,27.5,58,58
2018-12-07 02:47:14.3343,172.8,100.1,58,57.93,-135,19.72,2,744.7,-90.5,28,58,58
2018-12-07 02:47:14.5843,172.8,100.1,58,57.93,-135,19.73,65,-67710,-67710,0,58,58
2018-12-07 02:47:14.8343,172.8,100.1,58,57.93,-134.9,19.74,51,3.8,3.78,0,58,58
2018-12-07 02:47:15.0843,172.8,100.1,58,57.93,-135,19.73,63,50,50,0,58,58
2018-12-07 02:47:15.3343,172.8,100.1,58,57.93,-135,19.73,67,36.8,36.2,0,58,58
2018-12-07 02:47:15.5843,172.8,100.1,58,57.93,-135,19.73,52,3.8,3.78,0,58,58
2018-12-07 02:47:15.8342,172.8,100.1,58,57.93,-135,19.75,6,-67710,36.8,3.8,58,58
2018-12-07 02:47:16.0842,172.8,100.1,58,57.93,-134.9,19.72,7,-67710,36.2,3.8,58,58
2018-12-07 02:47:16.3342,172.8,100.1,58,57.93,-135,19.73,1,744.8,-90.8,27.5,58,58
2018-12-07 02:47:16.5843,172.8,100,58,57.87,-135,19.73,2,744.7,-90.5,28,58,58
2018-12-07 02:47:16.8343,172.8,100,58,57.87,-135,19.76,61,744.7,739.6,0,58,58
2018-12-07 02:47:17.0843,172.8,100,58,57.87,-134.9,19.73,62,425,425,0,58,58
2018-12-07 02:47:17.3343,172.8,100,58,57.87,-134.9,19.72,64,98.1,99.1,0,58,58
2018-12-07 02:47:17.5843,172.8,100,58,57.87,-135,19.73,3,744.8,-90.8,25,58,58
2018-12-07 02:47:17.8343,172.8,100,58,57.87,-135,19.73,4,744.7,-90.5,25,58,58
2018-12-07 02:47:18.0843,172.8,100,58,57.87,-135,19.73,65,-67710,-67710,0,58,58
2018-12-07 02:47:18.3343,172.8,100,58,57.87,-135,19.73,66,2380,2380,0,58,58
2018-12-07 02:47:18.5843,172.8,100,58,57.87,-134.9,19.74,1,744.8,-90.8,27.5,58,58
2018-12-07 02:47:18.8343,172.8,100,58,57.87,-135,19.73,2,744.7,-90.5,28,58,58
2018-12-07 02:47:19.0843,172.8,100,58,57.87,-135,19.72,65,-67710,-67710,0,58,58
2018-12-07 02:47:19.3343,172.8,100,58,57.87,-135,19.72,51,3.8,3.78,0,58,58
2018-12-07 02:47:19.5843,172.8,100,58,57.87,-135,19.72,63,50,50,0,58,58
2018-12-07 02:47:19.8343,172.8,100,58,57.87,-135,19.73,67,36.8,36.2,0,58,58
2018-12-07 02:47:20.0843,172.8,100,58,57.87,-135,19.73,52,3.8,3.78,0,58,58
2018-12-07 02:47:20.3343,172.8,100,57.75,57.87,-135,19.73,6,-67710,36.8,3.8,58,58
2018-12-07 02:47:20.5843,172.8,100,57.75,57.87,-135,19.72,7,-67710,36.2,3.8,58,58
2018-12-07 02:47:20.8343,172.8,100,57.75,57.87,-135,19.72,1,744.5,-90.8,27.5,58,58
2018-12-07 02:47:21.0843,172.8,100,57.75,57.87,-135,19.72,2,744.5,-90.5,28,58,58
2018-12-07 02:47:21.3343,172.8,100,57.75,57.87,-135,19.73,61,744.5,739.4,0,58,58
2018-12-07 02:47:21.5843,172.8,100,57.5,57.87,-135,19.73,62,425,425,0,58,58
2018-12-07 02:47:21.8343,172.8,100,57.5,57.87,-135,19.75,64,98,98.9,0,58,58
2018-12-07 02:47:22.0844,172.8,100,57.5,57.87,-135,19.73,3,744.5,-90.8,25,58,58
2018-12-07 02:47:22.3344,172.8,100,57.5,57.87,-135,19.79,4,744.5,-90.5,25,58,58
2018-12-07 02:47:22.5844,172.8,100,57.5,57.87,-134.9,19.7,65,-67710,-67700,0,58,58
2018-12-07 02:47:22.8344,172.8,100,57.5,57.87,-135,19.74,66,2390,2390,0,58,58
2018-12-07 02:47:23.0844,172.8,100,57.5,57.87,-135,19.73,1,744.5,-90.8,27.5,58,58
2018-12-07 02:47:23.3343,172.8,100,57.5,57.87,-135,19.73,2,744.5,-90.5,28,58,58
2018-12-07 02:47:23.5843,172.8,100,57.5,57.87,-134.9,19.73,65,-67700,-67700,0,58,58
2018-12-07 02:47:23.8343,172.8,100,57.5,57.87,-134.9,19.73,51,3.8,3.78,0,58,58
2018-12-07 02:47:24.0843,172.8,100,57.5,57.87,-134.9,19.73,63,50,50,0,58,58
2018-12-07 02:47:24.3343,172.8,100,57.5,57.87,-135,19.73,67,36.8,36.2,0,58,58
2018-12-07 02:47:24.5843,172.8,100,57.5,57.87,-135,19.73,52,3.8,3.78,0,58,58
2018-12-07 02:47:24.8343,172.8,100,57.5,57.87,-134.9,19.73,6,-67700,36.8,3.8,58,58
2018-12-07 02:47:25.0843,172.8,100,57.5,57.87,-134.9,19.73,7,-67700,36.2,3.8,58,58
2018-12-07 02:47:25.3343,172.8,100,57.5,57.87,-135,19.72,1,744.5,-90.8,27.5,58,58
2018-12-07 02:47:25.5843,172.8,100,57.5,57.87,-134.9,19.73,2,744.5,-90.5,28,58,58
2018-12-07 02:47:25.8343,172.8,100,57.5,57.87,-135,19.73,61,744.4,739.2,0,58,58
2018-12-07 02:47:26.0843,172.8,100,57.5,57.87,-134.9,19.75,62,425,425,0,58,58
2018-12-07 02:47:26.3343,172.8,100,57.5,57.87,-135,19.74,64,97.9,98.9,0,58,58
2018-12-07 02:47:26.5843,172.8,99.8,57.5,57.75,-134.9,19.72,3,744.5,-90.8,25,58,58
2018-12-07 02:47:26.8344,172.8,99.8,57.5,57.75,-135,19.73,4,744.1,-90.5,25,57.5,57.5
2018-12-07 02:47:27.0844,172.8,99.8,57.5,57.75,-135,19.74,65,-67700,-67700,0,57.5,57.5
2018-12-07 02:47:27.3344,172.8,99.8,57.5,57.75,-134.9,19.72,66,2400,2400,0,57.5,57.5
2018-12-07 02:47:27.5844,172.8,99.5,57.5,57.58,-135,19.73,1,744.1,-91,27.5,57.5,57.5
2018-12-07 02:47:27.8344,172.8,99.5,57.5,57.58,-134.9,19.72,2,744.1,-90.5,28,57.5,57.5
2018-12-07 02:47:28.0844,172.8,99.5,57.5,57.58,-135,19.74,65,-67700,-67700,0,57.5,57.5
2018-12-07 02:47:28.3345,172.8,99.5,57.5,57.58,-135,19.72,51,3.8,3.78,0,57.5,57.5
2018-12-07 02:47:28.5844,172.8,99.5,57.5,57.58,-135,19.72,63,50,50,0,57.5,57.5
2018-12-07 02:47:28.8344,172.8,99.5,57.5,57.58,-135,19.71,67,36.9,36.2,0,57.5,57.5
2018-12-07 02:47:29.0844,172.8,99.5,57.5,57.58,-135,19.73,52,3.8,3.78,0,57.5,57.5
2018-12-07 02:47:29.3343,172.8,99.5,57.5,57.58,-135,19.84,6,-67690,36.9,3.8,57.5,57.5
2018-12-07 02:47:29.5844,172.8,99.4,57.5,57.52,-134.9,19.73,7,-67690,36.2,3.8,57.5,57.5
2018-12-07 02:47:29.8344,172.8,99.4,57.5,57.52,-134.9,19.73,1,744.1,-91,27.5,57.5,57.5
2018-12-07 02:47:30.0844,172.8,99.4,57.5,57.52,-134.9,19.73,2,744.1,-90.5,28,57.5,57.5
2018-12-07 02:47:30.3344,172.8,99.4,57.5,57.52,-134.9,19.71,61,744.2,738.9,0,57.5,57.5
2018-12-07 02:47:30.5844,172.8,99.4,57.5,57.52,-135,19.67,62,425,425,0,57.5,57.5
2018-12-07 02:47:30.8345,172.8,99.4,57.5,57.52,-135,19.73,64,97.9,98.9,0,57.5,57.5
2018-12-07 02:47:31.0845,172.8,99.4,57.5,57.52,-135,19.74,3,744.1,-91,25,57.5,57.5
2018-12-07 02:47:31.3345,172.8,99.4,57.5,57.52,-135,19.73,4,744.1,-90.5,25,57.5,57.5
2018-12-07 02:47:31.5845,172.8,99.4,57.5,57.52,-134.9,19.71,65,-67700,-67700,0,57.5,57.5
2018-12-07 02:47:31.8345,172.8,99.4,57.5,57.52,-135,19.74,66,2400,2400,0,57.5,57.5
2018-12-07 02:47:32.0844,172.8,99.4,57.5,57.52,-135,19.73,1,744.1,-91,27.5,57.5,57.5
2018-12-07 02:47:32.3344,172.8,99.4,57.5,57.52,-135,19.75,2,744.1,-90.5,28,57.5,57.5
2018-12-07 02:47:32.5844,172.8,99.4,57.5,57.52,-134.9,19.72,65,-67700,-67700,0,57.5,57.5
2018-12-07 02:47:32.8344,172.8,99.4,57.5,57.52,-134.9,19.72,51,3.8,3.78,0,57.5,57.5
2018-12-07 02:47:33.0844,172.8,99.4,57.5,57.52,-135,19.73,63,50,50,0,57.5,57.5
2018-12-07 02:47:33.3344,172.8,99.4,57.5,57.52,-135,19.74,67,36.9,36.2,0,57.5,57.5
2018-12-07 02:47:33.5844,172.8,99.4,57.5,57.52,-134.9,19.68,52,3.8,3.78,0,57.5,57.5
2018-12-07 02:47:33.8345,172.8,99.4,57.5,57.52,-135,19.71,6,-67710,36.9,3.8,57.5,57.5
2018-12-07 02:47:34.0845,172.8,99.4,57.5,57.52,-135,19.73,7,-67700,36.2,3.8,57.5,57.5
2018-12-07 02:47:34.3346,172.8,99.4,57.5,57.52,-135,19.73,1,743.8,-90.8,27.5,57.5,57.5
2018-12-07 02:47:34.5846,172.8,99.4,57.5,57.52,-135,19.73,2,743.8,-90.5,28,57.5,57.5
2018-12-07 02:47:34.8345,172.8,99.4,57.5,57.52,-135,19.73,61,744,738.9,0,57.5,57.5
2018-12-07 02:47:35.0845,172.8,99.4,57.5,57.52,-134.9,19.71,62,425,425,0,57.5,57.5
2018-12-07 02:47:35.3345,172.8,99.4,57.5,57.52,-134.9,19.75,64,98,99,0,57.5,57.5
2018-12-07 02:47:35.5844,172.8,99.4,57.5,57.52,-135,19.73,3,743.8,-90.8,25,57.5,57.5
2018-12-07 02:47:35.8344,172.8,99.4,57.5,57.52,-135,19.73,4,743.8,-90.5,25,57.5,57.5
2018-12-07 02:47:36.0844,172.8,99.4,57.5,57.52,-134.9,19.74,65,-67710,-67700,0,57.5,57.5
2018-12-07 02:47:36.3345,172.8,99.4,57.5,57.52,-134.9,19.73,66,2400,2400,0,57.5,57.5
2018-12-07 02:47:36.5845,172.8,99.4,57.5,57.52,-135,19.73,1,743.8,-90.8,27.5,57.5,57.5
2018-12-07 02:47:36.8345,172.8,99.4,57.5,57.52,-135,19.73,2,743.8,-90.5,28,57.5,57.5
2018-12-07 02:47:37.0845,172.8,99.4,57.5,57.52,-135,19.73,65,-67720,-67720,0,57.5,57.5
2018-12-07 02:47:37.3345,172.8,99.3,57.5,57.47,-135,19.73,51,3.8,3.78,0,57.5,57.5
2018-12-07 02:47:37.5845,172.8,99.3,57.5,57.47,-134.9,19.74,63,50,50,0,57.5,57.5
2018-12-07 02:47:37.8345,172.8,99.3,57.5,57.47,-135,19.73,67,36.9,36.2,0,57.5,57.5
2018-12-07 02:47:38.0845,172.8,99.3,57.5,57.47,-135,19.73,52,3.8,3.78,0,57.5,57.5
2018-12-07 02:47:38.3346,172.8,99.2,57.5,57.41,-135,19.75,6,-67710,36.9,3.8,57.5,57.5
2018-12-07 02:47:38.5846,172.8,99.1,57.5,57.35,-134.9,19.72,7,-67710,36.2,3.8,57.5,57.5
2018-12-07 02:47:38.8346,172.8,99.1,57.5,57.35,-134.9,19.7,1,743.8,-90.8,27.5,57.5,57.5
2018-12-07 02:47:39.0846,172.8,99.1,57.5,57.35,-135,19.72,2,743.8,-90.5,28,57.5,57.5
2018-12-07 02:47:39.3346,172.8,99.1,57.5,57.35,-135,19.73,61,743.8,738.7,0,57.5,57.5
2018-12-07 02:47:39.5845,172.8,99.1,57.5,57.35,-135,19.73,62,425,425,0,57.5,57.5
2018-12-07 02:47:39.8345,172.8,99.1,57.5,57.35,-135,19.74,64,98.2,99.2,0,57.5,57.5
2018-12-07 02:47:40.0846,172.8,99.1,57.5,57.35,-135,19.69,3,743.8,-90.8,25,57.5,57.5
2018-12-07 02:47:40.3346,172.8,99.1,57.5,57.35,-135,19.73,4,743.8,-90.5,25,57.5,57.5
2018-12-07 02:47:40.5846,172.8,99,57.5,57.29,-135,19.73,65,-67720,-67710,0,57.5,57.5
2018-12-07 02:47:40.8347,172.8,99,57.5,57.29,-135,19.74,66,2410,2400,0,57.5,57.5
2018-12-07 02:47:41.0846,172.8,99,57.5,57.29,-135,19.74,1,743.8,-90.8,27.5,57.5,57.5
2018-12-07 02:47:41.3346,172.8,99,57.5,57.29,-134.9,19.75,2,743.5,-90.7,28,57.5,57.5
2018-12-07 02:47:41.5845,172.8,99,57.5,57.29,-135,19.72,65,-67710,-67710,0,57.5,57.5
2018-12-07 02:47:41.8345,172.8,99,57.5,57.29,-135,19.73,51,3.8,3.78,0,57.5,57.5
2018-12-07 02:47:42.0845,172.8,99,57.5,57.29,-135,19.73,63,50,50,0,57.5,57.5
2018-12-07 02:47:42.3345,172.8,99,57.5,57.29,-135,19.73,67,36.9,36.3,0,57.5,57.5
2018-12-07 02:47:42.5845,172.8,99,57.5,57.29,-135,19.73,52,3.8,3.78,0,57.5,57.5
2018-12-07 02:47:42.8346,172.8,99,57.5,57.29,-134.9,19.72,6,-67710,36.9,3.8,57.5,57.5
2018-12-07 02:47:43.0846,172.8,99,57.5,57.29,-135,19.73,7,-67720,36.3,3.8,57.5,57.5
2018-12-07 02:47:43.3346,172.8,99,57.5,57.29,-135,19.74,1,743.5,-91,27.5,57.5,57.5
2018-12-07 02:47:43.5846,172.8,99,57.5,57.29,-135,19.72,2,743.5,-90.7,28,57.5,57.5
2018-12-07 02:47:43.8347,172.8,99,57.5,57.29,-134.9,19.74,61,743.6,738.5,0,57.5,57.5
2018-12-07 02:47:44.0846,172.8,99,57.5,57.29,-135,19.74,62,425,425,0,57.5,57.5
2018-12-07 02:47:44.3346,172.8,99,57.5,57.29,-135,19.74,64,98.2,99.2,0,57.5,57.5
2018-12-07 02:47:44.5846,172.8,99,57.5,57.29,-135.1,19.73,3,743.5,-91,25,57.5,57.5
2018-12-07 02:47:44.8345,172.8,99,57.5,57.29,-135,19.73,4,743.5,-90.7,25,57.5,57.5
2018-12-07 02:47:45.0845,172.8,99,57.5,57.29,-134.9,19.73,65,-67700,-67700,0,57.5,57.5
2018-12-07 02:47:45.3346,172.8,99,57.5,57.29,-135,19.75,66,2390,2390,0,57.5,57.5
2018-12-07 02:47:45.5846,172.8,99,57,57.29,-135,19.73,1,743.5,-91,27.5,57.5,57.5
2018-12-07 02:47:45.8346,172.8,99,57,57.29,-135,19.73,2,743.5,-90.7,28,57.5,57.5
2018-12-07 02:47:46.0846,172.8,99,57,57.29,-135,19.72,65,-67710,-67710,0,57.5,57.5
2018-12-07 02:47:46.3346,172.8,99,57,57.29,-134.9,19.73,51,3.8,3.78,0,57.5,57.5
2018-12-07 02:47:46.5846,172.8,99,57,57.29,-134.9,19.74,63,50,50,0,57.5,57.5
2018-12-07 02:47:46.8346,172.8,99,57,57.29,-135,19.71,67,36.9,36.3,0,57.5,57.5
2018-12-07 02:47:47.0846,172.8,99,57,57.29,-135,19.71,52,3.8,3.78,0,57.5,57.5
2018-12-07 02:47:47.3346,172.8,99,57,57.29,-134.9,19.93,6,-67720,36.9,3.8,57.5,57.5
2018-12-07 02:47:47.5846,172.8,99,57,57.29,-134.9,19.93,7,-67710,36.3,3.8,57.5,57.5
2018-12-07 02:47:47.8346,172.8,99,57,57.29,-135,19.93,1,743.5,-91,27.5,57.5,57.5
2018-12-07 02:47:48.0846,172.8,99,57,57.29,-135,19.91,2,743.5,-90.7,28,57.5,57.5
2018-12-07 02:47:48.3346,172.8,99,57,57.29,-135,19.92,61,743.5,738.2,0,57.5,57.5
2018-12-07 02:47:48.5846,172.8,99,57,57.29,-134.9,19.93,62,425,425,0,57,57
2018-12-07 02:47:48.8346,172.8,99,57,57.29,-134.9,19.92,64,98.1,99.1,0,57,57
2018-12-07 02:47:49.0846,172.8,99,57,57.29,-134.9,19.93,3,743.3,-91.1,25,57,57
2018-12-07 02:47:49.3346,172.8,99,57,57.29,-135,19.93,4,743.1,-90.7,25,57,57
2018-12-07 02:47:49.5846,172.8,98.8,57,57.18,-135,19.93,65,-67720,-67720,0,57,57
2018-12-07 02:47:49.8346,172.8,98.8,57,57.18,-135,19.92,66,2400,2410,0,57,57
2018-12-07 02:47:50.0846,172.8,98.8,57,57.18,-134.9,19.93,1,743.3,-91.1,27.5,57,57
2018-12-07 02:47:50.3345,172.8,98.8,57,57.18,-134.9,19.92,2,743.1,-90.7,28,57,57
2018-12-07 02:47:50.5845,172.8,98.7,57,57.12,-135,19.92,65,-67720,-67720,0,57,57
2018-12-07 02:47:50.8345,172.8,98.7,57,57.12,-135,19.93,51,3.8,3.78,0,57,57
2018-12-07 02:47:51.0845,172.8,98.7,57,57.12,-135,19.94,63,50,50,0,57,57
2018-12-07 02:47:51.3345,172.8,98.7,57,57.12,-134.9,20.04,67,36.9,36.3,0,57,57
2018-12-07 02:47:51.5846,172.8,98.7,57,57.12,-135,19.94,52,3.8,3.78,0,57,57
2018-12-07 02:47:51.8346,172.8,98.7,57,57.12,-135,19.93,6,-67700,36.9,3.8,57,57
2018-12-07 02:47:52.0846,172.8,98.7,57,57.12,-135,19.93,7,-67710,36.3,3.8,57,57
2018-12-07 02:47:52.3346,172.8,98.7,57,57.12,-135,19.93,1,743.3,-91.1,27.5,57,57
2018-12-07 02:47:52.5847,172.8,98.7,57,57.12,-134.9,19.93,2,743.1,-90.7,28,57,57
2018-12-07 02:47:52.8347,172.8,98.6,57,57.06,-134.9,19.93,61,743.2,738.1,0,57,57
2018-12-07 02:47:53.0847,172.8,98.6,57,57.06,-135,19.93,62,425,425,0,57,57
2018-12-07 02:47:53.3347,172.8,98.6,57,57.06,-135,19.92,64,98,99,0,57,57
2018-12-07 02:47:53.5846,172.8,98.6,57,57.06,-135,19.89,3,743.3,-91.1,25,57,57
2018-12-07 02:47:53.8346,172.8,98.6,57,57.06,-134.9,19.94,4,743.1,-90.7,25,57,57
2018-12-07 02:47:54.0846,172.8,98.6,57,57.06,-134.9,19.92,65,-67710,-67700,0,57,57
2018-12-07 02:47:54.3346,172.8,98.6,57,57.06,-135,19.92,66,2400,2400,0,57,57
2018-12-07 02:47:54.5846,172.8,98.6,57,57.06,-135,19.92,1,743.3,-91.1,27.5,57,57
2018-12-07 02:47:54.8346,172.8,98.6,57,57.06,-135,19.92,2,743.1,-90.7,28,57,57
2018-12-07 02:47:55.0846,172.8,98.6,57,57.06,-134.9,19.92,65,-67700,-67700,0,57,57
2018-12-07 02:47:55.3346,172.8,98.6,57,57.06,-134.9,19.92,51,3.8,3.78,0,57,57
2018-12-07 02:47:55.5846,172.8,98.6,57,57.06,-134.9,19.93,63,50,50,0,57,57
2018-12-07 02:47:55.8346,172.8,98.6,57,57.06,-135,19.94,67,36.9,36.3,0,57,57
2018-12-07 02:47:56.0846,172.8,98.6,57,57.06,-135,19.93,52,3.8,3.78,0,57,57
2018-12-07 02:47:56.3346,172.8,98.6,57,57.06,-135,19.95,6,-67720,36.9,3.8,57,57
2018-12-07 02:47:56.5847,172.8,98.6,57,57.06,-135,19.93,7,-67720,36.3,3.8,57,57
2018-12-07 02:47:56.8347,172.8,98.6,57,57.06,-135,19.92,1,743,-91.1,27.5,57,57
2018-12-07 02:47:57.0848,172.8,98.6,57,57.06,-135,19.92,2,742.9,-90.8,28,57,57
2018-12-07 02:47:57.3348,172.8,98.6,57,57.06,-135,19.93,61,743.1,737.9,0,57,57
2018-12-07 02:47:57.5847,172.8,98.6,57,57.06,-134.9,19.92,62,425,425,0,57,57
2018-12-07 02:47:57.8347,172.8,98.6,57,57.06,-134.9,19.94,64,98.1,99.1,0,57,57
2018-12-07 02:47:58.0846,172.8,98.6,57,57.06,-135,20.04,3,743,-91.1,25,57,57
2018-12-07 02:47:58.3346,172.8,98.6,57,57.06,-135,19.9,4,742.9,-90.8,25,57,57
2018-12-07 02:47:58.5847,172.8,98.6,57,57.06,-135,19.94,65,-67710,-67710,0,57,57
2018-12-07 02:47:58.8347,172.8,98.6,57,57.06,-135,19.93,66,2410,2410,0,57,57
2018-12-07 02:47:59.0847,172.8,98.6,57,57.06,-135,19.93,1,743,-91.1,27.5,57,57
2018-12-07 02:47:59.3347,172.8,98.6,57,57.06,-134.9,19.92,2,742.9,-90.8,28,57,57
2018-12-07 02:47:59.5847,172.8,98.6,57,57.06,-135,19.93,65,-67720,-67720,0,57,57
2018-12-07 02:47:59.8347,172.8,98.6,57,57.06,-135,19.94,51,3.8,3.78,0,57,57
2018-12-07 02:48:00.0847,172.8,98.6,57,57.06,-135,19.93,63,50,50,0,57,57
2018-12-07 02:48:00.3348,172.8,98.5,57,57,-134.9,19.92,67,36.9,36.3,0,57,57
2018-12-07 02:48:00.5847,172.8,98.5,57,57,-134.9,19.92,52,3.8,3.78,0,57,57
2018-12-07 02:48:00.8347,172.8,98.5,57,57,-135,19.92,6,-67720,36.9,3.8,57,57
2018-12-07 02:48:01.0847,172.8,98.5,57,57,-135,19.91,7,-67710,36.3,3.8,57,57
2018-12-07 02:48:01.3347,172.8,98.5,57,57,-135,19.93,1,743,-91.1,27.5,57,57
2018-12-07 02:48:01.5847,172.8,98.3,57,56.89,-135,19.91,2,742.9,-90.8,28,57,57
2018-12-07 02:48:01.8347,172.8,98.3,57,56.89,-135,19.93,61,742.9,737.7,0,57,57
2018-12-07 02:48:02.0847,172.8,98.3,57,56.89,-135.1,19.93,62,425,425,0,57,57
2018-12-07 02:48:02.3347,172.8,98.3,57,56.89,-135,19.92,64,98.1,99.1,0,57,57
2018-12-07 02:48:02.5847,172.8,98.3,57,56.89,-134.9,19.91,3,743,-91.1,25,57,57
2018-12-07 02:48:02.8347,172.8,98.3,57,56.89,-134.9,19.92,4,742.9,-90.8,25,57,57
2018-12-07 02:48:03.0847,172.8,98.3,57,56.89,-135,19.93,65,-67720,-67720,0,57,57
2018-12-07 02:48:03.3347,172.8,98.3,57,56.89,-135,19.92,66,2410,2410,0,57,57
2018-12-07 02:48:03.5848,172.8,98.2,57,56.83,-135,19.92,1,742.6,-91.1,27.5,57,57
2018-12-07 02:48:03.8348,172.8,98.2,57,56.83,-135,20.02,2,742.5,-90.8,28,57,57
2018-12-07 02:48:04.0848,172.8,98.2,57,56.83,-135,19.92,65,-67720,-67720,0,57,57
2018-12-07 02:48:04.3348,172.8,98.2,57,56.83,-135,19.93,51,3.79,3.77,0,57,57
2018-12-07 02:48:04.5848,172.8,98.2,57,56.83,-135,19.93,63,50,50,0,57,57
2018-12-07 02:48:04.8348,172.8,98.2,57,56.83,-135,19.93,67,36.9,36.3,0,57,57
2018-12-07 02:48:05.0848,172.8,98.2,57,56.83,-135,19.93,52,3.79,3.77,0,57,57
2018-12-07 02:48:05.3348,172.8,98.2,57,56.83,-134.9,19.93,6,-67720,36.9,3.8,57,57
2018-12-07 02:48:05.5848,172.8,98.2,57,56.83,-135,19.93,7,-67730,36.3,3.8,57,57
2018-12-07 02:48:05.8348,172.8,98.2,57,56.83,-135,19.92,1,742.6,-91.1,27.5,57,57
2018-12-07 02:48:06.0848,172.8,98.2,57,56.83,-135,19.92,2,742.5,-90.8,28,57,57
2018-12-07 02:48:06.3348,172.8,98.2,57,56.83,-135,19.93,61,742.7,737.5,0,57,57
2018-12-07 02:48:06.5848,172.8,98.2,57,56.83,-134.9,19.93,62,425,425,0,57,57
2018-12-07 02:48:06.8349,172.8,98.2,57,56.83,-135,19.92,64,98.2,99.1,0,57,57
2018-12-07 02:48:07.0849,172.8,98.2,57,56.83,-135,19.93,3,742.6,-91.1,25,57,57
2018-12-07 02:48:07.3348,172.8,98.2,57,56.83,-135,19.93,4,742.5,-90.8,25,57,57
2018-12-07 02:48:07.5848,172.8,98.2,57,56.83,-135,19.92,65,-67730,-67730,0,57,57
2018-12-07 02:48:07.8348,172.8,98.2,57,56.83,-135,19.92,66,2400,2400,0,57,57
2018-12-07 02:48:08.0848,172.8,98.2,57,56.83,-135,19.95,1,742.6,-91.1,27.5,57,57
2018-12-07 02:48:08.3348,172.8,98.2,57,56.83,-135,19.93,2,742.5,-90.8,28,57,57
2018-12-07 02:48:08.5848,172.8,98.2,57,56.83,-135,19.94,65,-67730,-67730,0,57,57
2018-12-07 02:48:08.8348,172.8,98.2,57,56.83,-135,19.92,51,3.79,3.77,0,57,57
2018-12-07 02:48:09.0848,172.8,98.2,57,56.83,-135,19.93,63,50,50,0,57,57
2018-12-07 02:48:09.3348,172.8,98.2,57,56.83,-135,19.97,67,36.9,36.3,0,57,57
2018-12-07 02:48:09.5848,172.8,98.2,57,56.83,-135,19.91,52,3.79,3.77,0,57,57
2018-12-07 02:48:09.8348,172.8,98.2,57,56.83,-135,19.91,6,-67720,36.9,3.8,57,57
2018-12-07 02:48:10.0848,172.8,98.2,57,56.83,-135,19.92,7,-67710,36.3,3.8,57,57
2018-12-07 02:48:10.3348,172.8,98.2,57,56.83,-135,19.93,1,742.3,-91.1,27.5,57,56.5
2018-12-07 02:48:10.5848,172.8,98.2,56.5,56.83,-135,19.93,2,742.2,-90.8,28,57,56.5
2018-12-07 02:48:10.8348,172.8,98.2,56.5,56.83,-135,19.92,61,742.5,737.4,0,57,56.5
2018-12-07 02:48:11.0848,172.8,98.2,56.5,56.83,-135,19.94,62,425,425,0,57,56.5
2018-12-07 02:48:11.3348,172.8,98.2,56.5,56.83,-134.9,19.93,64,98,99,0,57,56.5
2018-12-07 02:48:11.5848,172.8,98.2,56.5,56.83,-134.9,19.94,3,742.3,-91.1,25,57,56.5
2018-12-07 02:48:11.8348,172.8,98.2,56.5,56.83,-134.9,19.94,4,742.2,-90.8,25,57,56.5
2018-12-07 02:48:12.0848,172.8,98.2,56.5,56.83,-135,19.92,65,-67720,-67720,0,57,56.5
2018-12-07 02:48:12.3348,172.8,98.1,56.5,56.77,-135,19.96,66,2400,2400,0,57,56.5
2018-12-07 02:48:12.5848,172.8,98,56.5,56.71,-135,19.92,1,742.3,-91.1,27.5,57,56.5
2018-12-07 02:48:12.8349,172.8,98,56.5,56.71,-135,19.91,2,742.2,-90.8,28,57,56.5
2018-12-07 02:48:13.0849,172.8,98,56.5,56.71,-134.9,19.94,65,-67700,-67700,0,57,56.5
2018-12-07 02:48:13.3349,172.8,98,56.5,56.71,-135,19.93,51,3.79,3.77,0,57,56.5
2018-12-07 02:48:13.5850,172.8,98,56.5,56.71,-135,19.92,63,50,50,0,57,56.5
2018-12-07 02:48:13.8350,172.8,98,56.5,56.71,-135,19.92,67,36.9,36.3,0,57,56.5
2018-12-07 02:48:14.0850,172.8,98,56.5,56.71,-134.9,19.93,52,3.79,3.77,0,57,56.5
2018-12-07 02:48:14.3351,172.8,98,56.5,56.71,-135,19.92,6,-67720,36.9,3.8,57,56.5
2018-12-07 02:48:14.5851,172.8,98,56.5,56.71,-135,19.93,7,-67710,36.3,3.8,57,56.5
2018-12-07 02:48:14.8351,172.8,98,56.5,56.71,-135,19.93,1,742.3,-91.1,27.5,57,56.5
2018-12-07 02:48:15.0852,172.8,98,56.5,56.71,-135,19.94,2,742.2,-90.8,28,57,56.5
2018-12-07 02:48:15.3352,172.8,98,56.5,56.71,-135,19.92,61,742.3,737.2,0,57,56.5
2018-12-07 02:48:15.5852,172.8,98,56.5,56.71,-135,19.92,62,425,425,0,57,56.5
2018-12-07 02:48:15.8353,172.8,98,56.5,56.71,-135,19.89,64,98.2,99.2,0,57,56.5
2018-12-07 02:48:16.0853,172.8,98,56.5,56.71,-135,19.93,3,742.3,-91.1,25,57,56.5
2018-12-07 02:48:16.3353,172.8,98,56.5,56.71,-135,19.93,4,742.2,-90.8,25,57,56.5
2018-12-07 02:48:16.5852,172.8,98,56.5,56.71,-134.9,19.91,65,-67700,-67700,0,57,56.5
2018-12-07 02:48:16.8351,172.8,98,56.5,56.71,-134.9,19.94,66,2400,2400,0,57,56.5
2018-12-07 02:48:17.0850,172.8,98,56.5,56.71,-135,19.92,1,742.3,-91.1,27.5,57,56.5
2018-12-07 02:48:17.3349,172.8,98,56.5,56.71,-135,19.92,2,742.2,-90.8,28,57,56.5
2018-12-07 02:48:17.5849,172.8,98,56.5,56.71,-134.9,19.92,65,-67710,-67710,0,56.5,56.5
2018-12-07 02:48:17.8349,172.8,98,56.5,56.71,-134.9,19.93,51,3.79,3.77,0,56.5,56.5
2018-12-07 02:48:18.0849,172.8,98,56.5,56.71,-135,19.93,63,50,50,0,56.5,56.5
2018-12-07 02:48:18.3349,172.8,98,56.5,56.71,-135,19.92,67,36.9,36.3,0,56.5,56.5
2018-12-07 02:48:18.5849,172.8,98,56.5,56.71,-135,19.93,52,3.79,3.77,0,56.5,56.5
2018-12-07 02:48:18.8349,172.8,98,56.5,56.71,-135,19.9,6,-67710,36.9,3.8,56.5,56.5
2018-12-07 02:48:19.0849,172.8,98,56.5,56.71,-134.9,19.92,7,-67710,36.3,3.8,56.5,56.5
2018-12-07 02:48:19.3349,172.8,98,56.5,56.71,-134.9,19.93,1,742,-91.1,27.5,56.5,56.5
2018-12-07 02:48:19.5849,172.8,98,56.5,56.71,-135,19.94,2,741.9,-90.8,28,56.5,56.5
2018-12-07 02:48:19.8349,172.8,98,56.5,56.71,-135,19.93,61,742.1,737.1,0,56.5,56.5
2018-12-07 02:48:20.0849,172.8,98,56.5,56.71,-134.9,19.93,62,425,425,0,56.5,56.5
2018-12-07 02:48:20.3349,172.8,98,56.5,56.71,-134.9,19.93,64,98.1,99.1,0,56.5,56.5
2018-12-07 02:48:20.5849,172.8,98,56.5,56.71,-135,19.93,3,742,-91.1,25,56.5,56.5
2018-12-07 02:48:20.8349,172.8,98,56.5,56.71,-135,19.92,4,741.9,-90.8,25,56.5,56.5
2018-12-07 02:48:21.0849,172.8,98,56.5,56.71,-135,19.9,65,-67710,-67710,0,56.5,56.5
2018-12-07 02:48:21.3349,172.8,98,56.5,56.71,-135,19.93,66,2420,2420,0,56.5,56.5
2018-12-07 02:48:21.5849,172.8,98,56.5,56.71,-135,19.99,1,742,-91.1,27.5,56.5,56.5
2018-12-07 02:48:21.8349,172.8,98,56.5,56.71,-135,20.03,2,741.9,-90.8,28,56.5,56.5
2018-12-07 02:48:22.0849,172.8,98,56.5,56.71,-135,19.93,65,-67700,-67700,0,56.5,56.5
2018-12-07 02:48:22.3349,172.8,98,56.5,56.71,-134.9,19.93,51,3.79,3.77,0,56.5,56.5
2018-12-07 02:48:22.5849,172.8,98,56.5,56.71,-135,19.93,63,50,50,0,56.5,56.5
2018-12-07 02:48:22.8349,172.8,98,56.5,56.71,-134.9,19.93,67,36.9,36.3,0,56.5,56.5
2018-12-07 02:48:23.0849,172.8,98,56.5,56.71,-135,19.92,52,3.79,3.77,0,56.5,56.5
2018-12-07 02:48:23.3349,172.8,98,56.5,56.71,-135,19.93,6,-67710,36.9,3.8,56.5,56.5
2018-12-07 02:48:23.5849,172.8,97.7,56.5,56.54,-135,19.92,7,-67710,36.3,3.8,56.5,56.5
2018-12-07 02:48:23.8349,172.8,97.7,56.5,56.54,-134.9,19.93,1,742,-91.1,27.5,56.5,56.5
2018-12-07 02:48:24.0849,172.8,97.7,56.5,56.54,-134.9,19.89,2,741.9,-90.8,28,56.5,56.5
2018-12-07 02:48:24.3349,172.8,97.7,56.5,56.54,-135,19.93,61,741.9,736.8,0,56.5,56.5
2018-12-07 02:48:24.5849,172.8,97.5,56.5,56.42,-135,19.92,62,425,425,0,56.5,56.5
2018-12-07 02:48:24.8349,172.8,97.5,56.5,56.42,-135,19.93,64,98.2,99.2,0,56.5,56.5
2018-12-07 02:48:25.0850,172.8,97.5,56.5,56.42,-134.9,19.92,3,741.8,-91.1,25,56.5,56.5
2018-12-07 02:48:25.3350,172.8,97.5,56.5,56.42,-134.9,19.93,4,741.7,-90.8,25,56.5,56.5
2018-12-07 02:48:25.5850,172.8,97.5,56.5,56.42,-135,19.91,65,-67710,-67710,0,56.5,56.5
2018-12-07 02:48:25.8350,172.8,97.5,56.5,56.42,-135,19.93,66,2410,2410,0,56.5,56.5
2018-12-07 02:48:26.0850,172.8,97.5,56.5,56.42,-135,19.92,1,741.8,-91.1,27.5,56.5,56.5
2018-12-07 02:48:26.3350,172.8,97.5,56.5,56.42,-135,19.92,2,741.7,-90.8,28,56.5,56.5
2018-12-07 02:48:26.5850,172.8,97.4,56.5,56.37,-135,19.92,65,-67910,-67530,0,56.5,56.5
2018-12-07 02:48:26.8350,172.8,97.4,56.5,56.37,-135,19.9,51,3.79,3.77,0,56.5,56.5
2018-12-07 02:48:27.0850,172.8,97.4,56.5,56.37,-135,19.93,63,50,50,0,56.5,56.5
2018-12-07 02:48:27.3350,172.8,97.4,56.5,56.37,-135,19.93,67,36.9,36.3,0,56.5,56.5
2018-12-07 02:48:27.5851,172.8,97.4,56.5,56.37,-134.9,19.94,52,3.79,3.77,0,56.5,56.5
2018-12-07 02:48:27.8350,172.8,97.4,56.5,56.37,-135,19.93,6,-67910,36.9,3.8,56.5,56.5
2018-12-07 02:48:28.0850,172.8,97.4,56.5,56.37,-135,19.91,7,-67520,36.3,3.8,56.5,56.5
2018-12-07 02:48:28.3350,172.8,97.4,56.5,56.37,-135,19.92,1,741.8,-91.1,27.5,56.5,56.5
2018-12-07 02:48:28.5850,172.8,97.4,56.5,56.37,-135,19.93,2,741.7,-90.8,28,56.5,56.5
2018-12-07 02:48:28.8350,172.8,97.4,56.5,56.37,-135,19.93,61,741.8,736.6,0,56.5,56.5
2018-12-07 02:48:29.0850,172.8,97.4,56.5,56.37,-135,19.93,62,425,425,0,56.5,56.5
2018-12-07 02:48:29.3350,172.8,97.4,56.5,56.37,-135,19.94,64,98.3,98.8,0,56.5,56.5
2018-12-07 02:48:29.5850,172.8,97.4,56.5,56.37,-135,19.92,3,741.8,-91.1,25,56.5,56.5
2018-12-07 02:48:29.8350,172.8,97.4,56.5,56.37,-135,19.92,4,741.7,-90.8,25,56.5,56.5
2018-12-07 02:48:30.0850,172.8,97.4,56.5,56.37,-135,19.93,65,-67720,-67720,0,56.5,56.5
2018-12-07 02:48:30.3351,172.8,97.4,56.5,56.37,-134.9,19.93,66,2410,2410,0,56.5,56.5
2018-12-07 02:48:30.5851,172.8,97.4,56.5,56.37,-135,19.93,1,741.8,-91.1,27.5,56.5,56.5
2018-12-07 02:48:30.8351,172.8,97.4,56.5,56.37,-135,19.93,2,741.7,-90.8,28,56.5,56.5
2018-12-07 02:48:31.0851,172.8,97.4,56.5,56.37,-135,19.93,65,-67710,-67710,0,56.5,56.5
2018-12-07 02:48:31.3351,172.8,97.4,56.5,56.37,-134.9,19.94,51,3.79,3.77,0,56.5,56.5
2018-12-07 02:48:31.5851,172.8,97.4,56.5,56.37,-135,19.92,63,50,50,0,56.5,56.5
2018-12-07 02:48:31.8351,172.8,97.4,56.5,56.37,-135,19.94,67,36.9,36.3,0,56.5,56.5
2018-12-07 02:48:32.0851,172.8,97.4,56.5,56.37,-135,19.93,52,3.79,3.77,0,56.5,56.5
2018-12-07 02:48:32.3351,172.8,97.4,56.5,56.37,-135,19.94,6,-67720,36.9,3.8,56.5,56.5
2018-12-07 02:48:32.5851,172.8,97.4,56.5,56.37,-135,19.92,7,-67710,36.3,3.8,56.5,56.5
2018-12-07 02:48:32.8351,172.8,97.4,56.5,56.37,-134.9,19.92,1,741.4,-91.4,27.5,56.5,56.5
2018-12-07 02:48:33.0851,172.8,97.4,56.5,56.37,-135,19.94,2,741.3,-90.8,28,56.5,56.5
2018-12-07 02:48:33.3351,172.8,97.4,56.5,56.37,-135.1,19.93,61,741.5,736.4,0,56.5,56.5
2018-12-07 02:48:33.5850,172.8,97.4,56.5,56.37,-135,19.98,62,425,425,0,56.5,56.5
2018-12-07 02:48:33.8350,172.8,97.4,56.5,56.37,-134.9,19.77,64,98.2,99.2,0,56.5,56.5
2018-12-07 02:48:34.0851,172.8,97.4,56.5,56.37,-135,19.93,3,741.4,-91.4,25,56.5,56.5
2018-12-07 02:48:34.3351,172.8,97.4,56.5,56.37,-135,19.92,4,741.3,-90.8,25,56.5,56.5
2018-12-07 02:48:34.5851,172.8,97.4,56.5,56.37,-135,19.92,65,-67710,-67710,0,56.5,56.5
2018-12-07 02:48:34.8351,172.8,97.4,56.5,56.37,-135,19.94,66,2410,2410,0,56.5,56.5
2018-12-07 02:48:35.0851,172.8,97.4,56.5,56.37,-134.9,19.92,1,741.4,-91.4,27.5,56.5,56.5
2018-12-07 02:48:35.3351,172.8,97.2,56.25,56.25,-135,19.92,2,741.3,-90.8,28,56.5,56.5
2018-12-07 02:48:35.5851,172.8,97.1,56,56.19,-135,19.92,65,-67720,-67720,0,56.5,56.5
2018-12-07 02:48:35.8351,172.8,97.1,56,56.19,-135,19.87,51,3.79,3.77,0,56.5,56.5
2018-12-07 02:48:36.0851,172.8,97.1,56,56.19,-135,19.93,63,50,50,0,56.5,56.5
2018-12-07 02:48:36.3351,172.8,97.1,56,56.19,-135,19.93,67,37,36.3,0,56.5,56.5
2018-12-07 02:48:36.5851,172.8,97.1,56,56.19,-135,19.93,52,3.79,3.77,0,56.5,56.5
2018-12-07 02:48:36.8351,172.8,97.1,56,56.19,-135,19.93,6,-67710,37,3.8,56.5,56.5
2018-12-07 02:48:37.0851,172.8,97.1,56,56.19,-135,19.94,7,-67700,36.3,3.8,56.5,56.5
2018-12-07 02:48:37.3351,172.8,97.1,56,56.19,-134.9,19.91,1,741.4,-91.4,27.5,56.5,56.5
2018-12-07 02:48:37.5851,172.8,97.1,56,56.19,-134.9,19.92,2,741.3,-90.8,28,56.5,56.5
2018-12-07 02:48:37.8351,172.8,97,56,56.13,-134.9,19.93,61,741.6,736.3,0,56.5,56.5
2018-12-07 02:48:38.0851,172.8,97,56,56.13,-135,19.92,62,425,425,0,56.5,56.5
2018-12-07 02:48:38.3351,172.8,97,56,56.13,-135,19.93,64,97.9,98.9,0,56.5,56.5
2018-12-07 02:48:38.5851,172.8,97,56,56.13,-135,19.93,3,741.4,-91.4,25,56.5,56.5
2018-12-07 02:48:38.8351,172.8,97,56,56.13,-134.9,19.92,4,741.3,-90.8,25,56.5,56.5
2018-12-07 02:48:39.0851,172.8,97,56,56.13,-134.9,19.92,65,-67710,-67710,0,56.5,56.5
2018-12-07 02:48:39.3351,172.8,97,56,56.13,-135,19.91,66,2410,2410,0,56,56.5
2018-12-07 02:48:39.5851,172.8,97,56,56.13,-135,19.93,1,741.3,-91.2,27.5,56,56
2018-12-07 02:48:39.8351,172.8,97,56,56.13,-135,19.92,2,741,-90.9,28,56,56
2018-12-07 02:48:40.0851,172.8,97,56,56.13,-134.9,19.92,65,-67710,-67710,0,56,56
2018-12-07 02:48:40.3351,172.8,97,56,56.13,-134.9,19.93,51,3.79,3.76,0,56,56
2018-12-07 02:48:40.5851,172.8,97,56,56.13,-135,19.93,63,50,50,0,56,56
2018-12-07 02:48:40.8351,172.8,97,56,56.13,-134.9,19.92,67,37,36.3,0,56,56
2018-12-07 02:48:41.0852,172.8,97,56,56.13,-135,19.93,52,3.79,3.76,0,56,56
2018-12-07 02:48:41.3351,172.8,97,56,56.13,-134.9,19.92,6,-67710,37,3.8,56,56
2018-12-07 02:48:41.5851,172.8,97,56,56.13,-134.9,19.94,7,-67710,36.3,3.8,56,56
2018-12-07 02:48:41.8351,172.8,97,56,56.13,-135,19.92,1,741.3,-91.2,27.5,56,56
2018-12-07 02:48:42.0851,172.8,97,56,56.13,-135,19.93,2,741,-90.9,28,56,56
2018-12-07 02:48:42.3352,172.8,97,56,56.13,-135,19.94,61,741.3,736.2,0,56,56
2018-12-07 02:48:42.5852,172.8,97,56,56.13,-134.9,19.92,62,425,425,0,56,56
2018-12-07 02:48:42.8352,172.8,97,56,56.13,-134.9,19.92,64,98.1,99.1,0,56,56
2018-12-07 02:48:43.0852,172.8,97,56,56.13,-135,19.93,3,741.3,-91.2,25,56,56
2018-12-07 02:48:43.3352,172.8,97,56,56.13,-135,19.94,4,741,-90.9,25,56,56
2018-12-07 02:48:43.5852,172.8,97,56,56.13,-135,19.94,65,-67710,-67710,0,56,56
2018-12-07 02:48:43.8352,172.8,97,56,56.13,-134.9,19.94,66,2400,2400,0,56,56
2018-12-07 02:48:44.0852,172.8,97,56,56.13,-135,19.92,1,741.3,-91.2,27.5,56,56
2018-12-07 02:48:44.3352,172.8,97,56,56.13,-135,19.91,2,741,-90.9,28,56,56
2018-12-07 02:48:44.5852,172.8,97,56,56.13,-135,19.91,65,-67710,-67710,0,56,56
2018-12-07 02:48:44.8352,172.8,97,56,56.13,-135,19.93,51,3.79,3.76,0,56,56
2018-12-07 02:48:45.0852,172.8,97,56,56.13,-134.9,19.93,63,50,50,0,56,56
2018-12-07 02:48:45.3352,172.8,97,56,56.13,-134.9,19.92,67,37,36.3,0,56,56
2018-12-07 02:48:45.5852,172.8,97,56,56.13,-135,19.94,52,3.79,3.76,0,56,56
2018-12-07 02:48:45.8352,172.8,97,56,56.13,-135,19.93,6,-67720,37,3.8,56,56
2018-12-07 02:48:46.0852,172.8,97,56,56.13,-135,19.91,7,-67720,36.3,3.8,56,56
2018-12-07 02:48:46.3352,172.8,97,56,56.13,-134.9,19.8,1,741.3,-91.2,27.5,56,56
2018-12-07 02:48:46.5852,172.8,96.7,56,55.96,-135,19.93,2,740.7,-90.9,28,56,56
2018-12-07 02:48:46.8352,172.8,96.7,56,55.96,-135,19.92,61,741.1,735.9,0,56,56
2018-12-07 02:48:47.0852,172.8,96.7,56,55.96,-135,19.94,62,425,425,0,56,56
2018-12-07 02:48:47.3352,172.8,96.7,56,55.96,-134.9,19.93,64,98,99,0,56,56
2018-12-07 02:48:47.5852,172.8,96.7,56,55.96,-134.9,19.92,3,740.8,-91.2,25,56,56
2018-12-07 02:48:47.8352,172.8,96.7,56,55.96,-134.9,19.93,4,740.7,-90.9,25,56,56
2018-12-07 02:48:48.0852,172.8,96.7,56,55.96,-135,19.98,65,-67720,-67720,0,56,56
2018-12-07 02:48:48.3352,172.8,96.7,56,55.96,-135,19.93,66,2410,2410,0,56,56
2018-12-07 02:48:48.5852,172.8,96.7,56,55.96,-134.9,19.93,1,740.8,-91.2,27.5,56,56
2018-12-07 02:48:48.8352,172.8,96.7,56,55.96,-135,19.94,2,740.7,-90.9,28,56,56
2018-12-07 02:48:49.0852,172.8,96.7,56,55.96,-135,19.87,65,-67720,-67720,0,56,56
2018-12-07 02:48:49.3352,172.8,96.7,56,55.96,-135,19.93,51,3.78,3.76,0,56,56
2018-12-07 02:48:49.5852,172.8,96.7,56,55.96,-135,19.93,63,50,50,0,56,56
2018-12-07 02:48:49.8352,172.8,96.6,56,55.9,-135,19.92,67,37,36.3,0,56,56
2018-12-07 02:48:50.0853,172.8,96.6,56,55.9,-135,19.93,52,3.79,3.76,0,56,56
2018-12-07 02:48:50.3353,172.8,96.6,56,55.9,-135,19.93,6,-67710,37,3.8,56,56
2018-12-07 02:48:50.5853,172.8,96.6,56,55.9,-135,19.92,7,-67720,36.3,3.8,56,56
2018-12-07 02:48:50.8353,172.8,96.6,56,55.9,-135,19.93,1,740.8,-91.2,27.5,56,56
2018-12-07 02:48:51.0853,172.8,96.6,56,55.9,-134.9,19.96,2,740.7,-90.9,28,56,56
2018-12-07 02:48:51.3353,172.8,96.6,56,55.9,-135,19.9,61,740.8,735.8,0,56,56
2018-12-07 02:48:51.5853,172.8,96.6,56,55.9,-135,19.93,62,425,425,0,56,56
2018-12-07 02:48:51.8353,172.8,96.6,56,55.9,-135,19.92,64,97.9,98.9,0,56,56
2018-12-07 02:48:52.0853,172.8,96.6,56,55.9,-135,19.92,3,740.8,-91.2,25,56,56
2018-12-07 02:48:52.3353,172.8,96.6,56,55.9,-134.9,19.93,4,740.7,-90.9,25,56,56
2018-12-07 02:48:52.5853,172.8,96.6,56,55.9,-134.9,19.93,65,-67710,-67710,0,56,56
2018-12-07 02:48:52.8353,172.8,96.6,56,55.9,-135,19.92,66,2410,2410,0,56,56
2018-12-07 02:48:53.0853,172.8,96.6,56,55.9,-135,19.94,1,740.8,-91.2,27.5,56,56
2018-12-07 02:48:53.3353,172.8,96.6,56,55.9,-135,19.93,2,740.7,-90.9,28,56,56
2018-12-07 02:48:53.5853,172.8,96.6,56,55.9,-134.9,19.94,65,-67710,-67710,0,56,56
2018-12-07 02:48:53.8353,172.8,96.6,56,55.9,-134.9,19.93,51,3.78,3.76,0,56,56
2018-12-07 02:48:54.0853,172.8,96.6,56,55.9,-134.9,19.92,63,50,50,0,56,56
2018-12-07 02:48:54.3353,172.8,96.6,56,55.9,-135,19.92,67,37,36.3,0,56,56
2018-12-07 02:48:54.5853,172.8,96.6,56,55.9,-135,19.93,52,3.79,3.76,0,56,56
2018-12-07 02:48:54.8353,172.8,96.6,56,55.9,-134.9,19.96,6,-67710,37,3.8,56,56
2018-12-07 02:48:55.0853,172.8,96.6,56,55.9,-135,19.93,7,-67710,36.3,3.8,56,56
2018-12-07 02:48:55.3353,172.8,96.6,56,55.9,-135,19.92,1,740.6,-91.4,27.5,56,56
2018-12-07 02:48:55.5853,172.8,96.6,56,55.9,-135,19.92,2,740.5,-90.9,28,56,56
2018-12-07 02:48:55.8353,172.8,96.6,56,55.9,-135,19.92,61,740.7,735.6,0,56,56
2018-12-07 02:48:56.0853,172.8,96.6,56,55.9,-134.9,19.92,62,425,425,0,56,56
2018-12-07 02:48:56.3354,172.8,96.6,56,55.9,-134.9,19.94,64,98,99,0,56,56
2018-12-07 02:48:56.5854,172.8,96.6,56,55.9,-135,19.93,3,740.6,-91.4,25,56,56
2018-12-07 02:48:56.8353,172.8,96.6,56,55.9,-135,19.93,4,740.5,-90.9,25,56,56
2018-12-07 02:48:57.0853,172.8,96.6,56,55.9,-135,19.92,65,-67720,-67720,0,56,56
2018-12-07 02:48:57.3353,172.8,96.5,56,55.84,-134.9,19.92,66,2410,2410,0,56,56
2018-12-07 02:48:57.5853,172.8,96.5,56,55.84,-135,19.93,1,740.6,-91.4,27.5,56,56
2018-12-07 02:48:57.8353,172.8,96.5,56,55.84,-135.1,20.01,2,740.5,-90.9,28,56,56
2018-12-07 02:48:58.0853,172.8,96.5,56,55.84,-135,19.94,65,-67720,-67720,0,56,56
2018-12-07 02:48:58.3353,172.8,96.5,56,55.84,-135.1,19.93,51,3.78,3.76,0,56,56
2018-12-07 02:48:58.5853,172.8,96.3,56,55.73,-135,19.93,63,50,50,0,56,56
2018-12-07 02:48:58.8353,172.8,96.3,56,55.73,-135,19.92,67,37,36.3,0,56,56
2018-12-07 02:48:59.0854,172.8,96.3,56,55.73,-135,19.94,52,3.79,3.76,0,56,56
2018-12-07 02:48:59.3354,172.8,96.3,56,55.73,-135,19.92,6,-67710,37,3.8,56,56
2018-12-07 02:48:59.5854,172.8,96.3,55.75,55.73,-135,19.94,7,-67700,36.3,3.8,56,56
2018-12-07 02:48:59.8354,172.8,96.3,55.75,55.73,-135,19.93,1,740.6,-91.4,27.5,56,56
2018-12-07 02:49:00.0853,172.8,96.3,55.75,55.73,-135,19.93,2,740.5,-90.9,28,56,56
2018-12-07 02:49:00.3353,172.8,96.3,55.5,55.73,-135.1,19.94,61,740.4,735.3,0,56,56
2018-12-07 02:49:00.5853,172.8,96.2,55.5,55.67,-135,19.93,62,425,425,0,56,56
2018-12-07 02:49:00.8353,172.8,96.2,55.5,55.67,-135,19.92,64,98.1,99.1,0,56,56
2018-12-07 02:49:01.0853,172.8,96.2,55.5,55.67,-134.9,19.95,3,740.6,-91.4,25,56,56
2018-12-07 02:49:01.3353,172.8,96.2,55.5,55.67,-135,19.94,4,740.1,-90.9,25,55.5,55.5
2018-12-07 02:49:01.5853,172.8,96.2,55.5,55.67,-135,19.9,65,-67700,-67710,0,55.5,55.5
2018-12-07 02:49:01.8353,172.8,96.2,55.5,55.67,-135,20.04,66,2400,2400,0,55.5,55.5
2018-12-07 02:49:02.0853,172.8,96.2,55.5,55.67,-135,19.89,1,740.3,-91.4,27.5,55.5,55.5
2018-12-07 02:49:02.3354,172.8,96.2,55.5,55.67,-134.9,19.91,2,740.1,-90.9,28,55.5,55.5
2018-12-07 02:49:02.5854,172.8,96.2,55.5,55.67,-135,19.94,65,-67700,-67710,0,55.5,55.5
2018-12-07 02:49:02.8354,172.8,96.2,55.5,55.67,-135,19.93,51,3.78,3.76,0,55.5,55.5
2018-12-07 02:49:03.0854,172.8,96.2,55.5,55.67,-135,19.92,63,50,50,0,55.5,55.5
2018-12-07 02:49:03.3354,172.8,96.2,55.5,55.67,-134.9,19.92,67,37,36.4,0,55.5,55.5
2018-12-07 02:49:03.5854,172.8,96.2,55.5,55.67,-135,19.92,52,3.78,3.76,0,55.5,55.5
2018-12-07 02:49:03.8354,172.8,96.2,55.5,55.67,-135,19.93,6,-67700,37,3.8,55.5,55.5
2018-12-07 02:49:04.0854,172.8,96.2,55.5,55.67,-135,19.95,7,-67700,36.3,3.8,55.5,55.5
2018-12-07 02:49:04.3354,172.8,96.2,55.5,55.67,-135,19.94,1,740.3,-91.4,27.5,55.5,55.5
2018-12-07 02:49:04.5854,172.8,96.2,55.5,55.67,-135,19.93,2,740.1,-90.9,28,55.5,55.5
2018-12-07 02:49:04.8354,172.8,96.2,55.5,55.67,-134.9,19.93,61,740.3,735.1,0,55.5,55.5
2018-12-07 02:49:05.0854,172.8,96.2,55.5,55.67,-135,19.93,62,425,425,0,55.5,55.5
2018-12-07 02:49:05.3354,172.8,96.2,55.5,55.67,-135,19.92,64,98.1,99.1,0,55.5,55.5
2018-12-07 02:49:05.5854,172.8,96.2,55.5,55.67,-135,19.93,3,740.3,-91.4,25,55.5,55.5
2018-12-07 02:49:05.8354,172.8,96.2,55.5,55.67,-135,19.92,4,740.1,-90.9,25,55.5,55.5
2018-12-07 02:49:06.0854,172.8,96.2,55.5,55.67,-134.9,19.92,65,-67700,-67700,0,55.5,55.5
2018-12-07 02:49:06.3354,172.8,96.2,55.5,55.67,-135,19.93,66,2400,2400,0,55.5,55.5
2018-12-07 02:49:06.5854,172.8,96.2,55.5,55.67,-135,19.93,1,740.3,-91.4,27.5,55.5,55.5
2018-12-07 02:49:06.8354,172.8,96.2,55.5,55.67,-135,19.92,2,740.1,-90.9,28,55.5,55.5
2018-12-07 02:49:07.0854,172.8,96.2,55.5,55.67,-134.9,19.93,65,-67690,-67700,0,55.5,55.5
2018-12-07 02:49:07.3354,172.8,96.2,55.5,55.67,-134.9,19.92,51,3.78,3.76,0,55.5,55.5
2018-12-07 02:49:07.5854,172.8,96.2,55.5,55.67,-134.9,19.92,63,50,50,0,55.5,55.5
2018-12-07 02:49:07.8354,172.8,96.2,55.5,55.67,-135,19.93,67,37,36.4,0,55.5,55.5
2018-12-07 02:49:08.0854,172.8,96.2,55.5,55.67,-134.9,19.92,52,3.78,3.76,0,55.5,55.5
2018-12-07 02:49:08.3354,172.8,96.2,55.5,55.67,-134.9,19.93,6,-67710,37,3.8,55.5,55.5
2018-12-07 02:49:08.5855,172.8,96.2,55.5,55.67,-135,19.93,7,-67710,36.4,3.8,55.5,55.5
2018-12-07 02:49:08.8355,172.8,96.2,55.5,55.67,-135,19.92,1,740,-91.4,27.5,55.5,55.5
2018-12-07 02:49:09.0854,172.8,96.2,55.5,55.67,-135,19.87,2,739.8,-90.9,28,55.5,55.5
2018-12-07 02:49:09.3354,172.8,96.1,55.5,55.61,-135,19.91,61,740.1,734.9,0,55.5,55.5
2018-12-07 02:49:09.5854,172.8,96,55.5,55.56,-135,19.92,62,425,425,0,55.5,55.5
2018-12-07 02:49:09.8354,172.8,96,55.5,55.56,-134.9,19.92,64,97.9,98.9,0,55.5,55.5
2018-12-07 02:49:10.0855,172.8,96,55.5,55.56,-135,19.92,3,740,-91.4,25,55.5,55.5
2018-12-07 02:49:10.3355,172.8,96,55.5,55.56,-135,19.93,4,739.8,-90.9,25,55.5,55.5
2018-12-07 02:49:10.5855,172.8,96,55.5,55.56,-135,19.92,65,-67710,-67710,0,55.5,55.5
2018-12-07 02:49:10.8356,172.8,96,55.5,55.56,-135,19.92,66,2410,2410,0,55.5,55.5
2018-12-07 02:49:11.0855,172.8,96,55.5,55.56,-134.9,19.92,1,740,-91.4,27.5,55.5,55.5
2018-12-07 02:49:11.3355,172.8,96,55.5,55.56,-134.9,19.93,2,739.8,-90.9,28,55.5,55.5
2018-12-07 02:49:11.5855,172.8,96,55.5,55.56,-135,19.89,65,-67700,-67700,0,55.5,55.5
2018-12-07 02:49:11.8355,172.8,96,55.5,55.56,-135,19.92,51,3.78,3.76,0,55.5,55.5
2018-12-07 02:49:12.0855,172.8,96,55.5,55.56,-134.9,19.93,63,50,50,0,55.5,55.5
2018-12-07 02:49:12.3355,172.8,96,55.5,55.56,-134.9,19.93,67,37,36.4,0,55.5,55.5
2018-12-07 02:49:12.5855,172.8,96,55.5,55.56,-135,19.94,52,3.78,3.76,0,55.5,55.5
2018-12-07 02:49:12.8355,172.8,96,55.5,55.56,-135,19.93,6,-67700,37,3.8,55.5,55.5
2018-12-07 02:49:13.0855,172.8,96,55.5,55.56,-135,19.92,7,-67710,36.4,3.8,55.5,55.5
2018-12-07 02:49:13.3355,172.8,96,55.5,55.56,-134.9,19.92,1,740,-91.4,27.5,55.5,55.5
2018-12-07 02:49:13.5855,172.8,96,55.5,55.56,-135,19.94,2,739.8,-90.9,28,55.5,55.5
2018-12-07 02:49:13.8355,172.8,96,55.5,55.56,-135,19.95,61,740,734.8,0,55.5,55.5
2018-12-07 02:49:14.0855,172.8,96,55.5,55.56,-135,19.92,62,425,425,0,55.5,55.5
2018-12-07 02:49:14.3355,172.8,96,55.5,55.56,-135,19.93,64,97.9,98.9,0,55.5,55.5
2018-12-07 02:49:14.5855,172.8,96,55.5,55.56,-134.9,19.92,3,740,-91.4,25,55.5,55.5
2018-12-07 02:49:14.8355,172.8,96,55.5,55.56,-135,19.94,4,739.8,-90.9,25,55.5,55.5
2018-12-07 02:49:15.0855,172.8,96,55.5,55.56,-135,19.92,65,-67710,-67710,0,55.5,55.5
2018-12-07 02:49:15.3355,172.8,96,55.5,55.56,-135,19.92,66,2430,2420,0,55.5,55.5
2018-12-07 02:49:15.5855,172.8,96,55.5,55.56,-134.9,19.92,1,739.6,-91.4,27.5,55.5,55.5
2018-12-07 02:49:15.8355,172.8,96,55.5,55.56,-134.9,19.93,2,739.6,-91.1,28,55.5,55.5
2018-12-07 02:49:16.0855,172.8,96,55.5,55.56,-135,19.92,65,-67710,-67710,0,55.5,55.5
2018-12-07 02:49:16.3355,172.8,96,55.5,55.56,-135,19.93,51,3.78,3.76,0,55.5,55.5
2018-12-07 02:49:16.5855,172.8,96,55.5,55.56,-135,19.94,63,50,50,0,55.5,55.5
2018-12-07 02:49:16.8355,172.8,96,55.5,55.56,-135,19.92,67,37,36.4,0,55.5,55.5
2018-12-07 02:49:17.0855,172.8,96,55.5,55.56,-135,19.92,52,3.78,3.76,0,55.5,55.5
2018-12-07 02:49:17.3355,172.8,96,55.5,55.56,-135,19.93,6,-67720,37,3.8,55.5,55.5
2018-12-07 02:49:17.5855,172.8,96,55.5,55.56,-135,19.94,7,-67720,36.4,3.8,55.5,55.5
2018-12-07 02:49:17.8355,172.8,96,55.5,55.56,-135,19.93,1,739.6,-91.4,27.5,55.5,55.5
2018-12-07 02:49:18.0855,172.8,96,55.5,55.56,-135,19.94,2,739.6,-91.1,28,55.5,55.5
2018-12-07 02:49:18.3355,172.8,96,55.5,55.56,-135,19.92,61,739.7,734.6,0,55.5,55.5
2018-12-07 02:49:18.5855,172.8,96,55.5,55.56,-135,19.93,62,425,425,0,55.5,55.5
2018-12-07 02:49:18.8355,172.8,96,55.5,55.56,-135,19.93,64,98,99,0,55.5,55.5
2018-12-07 02:49:19.0855,172.8,96,55.5,55.56,-135,19.94,3,739.6,-91.4,25,55.5,55.5
2018-12-07 02:49:19.3355,172.8,96,55.5,55.56,-134.9,19.92,4,739.6,-91.1,25,55.5,55.5
2018-12-07 02:49:19.5855,172.8,96,55.5,55.56,-134.9,19.93,65,-67710,-67710,0,55.5,55.5
2018-12-07 02:49:19.8355,172.8,96,55.5,55.56,-135,19.92,66,2420,2420,0,55.5,55.5
2018-12-07 02:49:20.0855,172.8,96,55.5,55.56,-135,19.93,1,739.6,-91.4,27.5,55.5,55.5
2018-12-07 02:49:20.3355,172.8,96,55.5,55.56,-135,19.92,2,739.6,-91.1,28,55.5,55.5
2018-12-07 02:49:20.5855,172.8,95.5,55.5,55.27,-135,19.93,65,-67720,-67720,0,55.5,55.5
2018-12-07 02:49:20.8355,172.8,95.5,55.5,55.27,-135,19.93,51,3.78,3.76,0,55.5,55.5
2018-12-07 02:49:21.0856,172.8,95.5,55.5,55.27,-135,19.93,63,50,50,0,55.5,55.5
2018-12-07 02:49:21.3356,172.8,95.5,55.5,55.27,-135,19.92,67,37,36.4,0,55.5,55.5
2018-12-07 02:49:21.5855,172.8,95.5,55.5,55.27,-135,19.92,52,3.78,3.76,0,55.5,55.5
2018-12-07 02:49:21.8355,172.8,95.5,55.5,55.27,-135,19.93,6,-67720,37,3.8,55.5,55.5
2018-12-07 02:49:22.0855,172.8,95.5,55.5,55.27,-135,19.93,7,-67720,36.4,3.8,55.5,55.5
2018-12-07 02:49:22.3355,172.8,95.5,55.5,55.27,-135,19.93,1,739.6,-91.4,27.5,55.5,55.5
2018-12-07 02:49:22.5856,172.8,95.5,55.5,55.27,-135,19.92,2,739.6,-91.1,28,55.5,55.5
2018-12-07 02:49:22.8356,172.8,95.5,55.5,55.27,-135,19.89,61,739.6,734.4,0,55.5,55.5
2018-12-07 02:49:23.0856,172.8,95.5,55.5,55.27,-135,19.93,62,425,425,0,55.5,55.5
2018-12-07 02:49:23.3356,172.8,95.5,55.5,55.27,-135,19.95,64,97.9,98.9,0,55.5,55.5
2018-12-07 02:49:23.5856,172.8,95.4,55.5,55.21,-135,19.9,3,739.3,-91.4,25,55.5,55.5
2018-12-07 02:49:23.8356,172.8,95.4,55.5,55.21,-135,19.95,4,739.1,-91.3,25,55.5,55.5
2018-12-07 02:49:24.0856,172.8,95.4,55.5,55.21,-135,19.89,65,-67720,-67720,0,55.5,55.5
2018-12-07 02:49:24.3356,172.8,95.4,55.25,55.21,-134.9,19.92,66,2410,2410,0,55.5,55.5
2018-12-07 02:49:24.5856,172.8,95.4,55,55.21,-134.9,19.93,1,739.3,-91.4,27.5,55.5,55.5
2018-12-07 02:49:24.8356,172.8,95.4,55,55.21,-134.9,19.92,2,739.1,-91.3,28,55.5,55.5
2018-12-07 02:49:25.0856,172.8,95.4,55,55.21,-135,19.92,65,-67710,-67710,0,55.5,55.5
2018-12-07 02:49:25.3357,172.8,95.4,55,55.21,-135,19.92,51,3.78,3.76,0,55.5,55.5
2018-12-07 02:49:25.5857,172.8,95.4,55,55.21,-134.9,19.92,63,50,50,0,55.5,55.5
2018-12-07 02:49:25.8357,172.8,95.4,55,55.21,-134.9,19.92,67,37,36.4,0,55.5,55.5
2018-12-07 02:49:26.0857,172.8,95.4,55,55.21,-135,19.93,52,3.78,3.76,0,55.5,55.5
2018-12-07 02:49:26.3357,172.8,95.4,55,55.21,-135,19.93,6,-67710,37,3.8,55.5,55.5
2018-12-07 02:49:26.5857,172.8,95.4,55,55.21,-135,19.92,7,-67720,36.4,3.8,55.5,55.5
2018-12-07 02:49:26.8357,172.8,95.4,55,55.21,-135,19.92,1,739.3,-91.4,27.5,55.5,55.5
2018-12-07 02:49:27.0857,172.8,95.4,55,55.21,-134.9,19.93,2,739.1,-91.3,28,55.5,55.5
2018-12-07 02:49:27.3357,172.8,95.4,55,55.21,-135,19.93,61,739.3,734.1,0,55.5,55.5
2018-12-07 02:49:27.5857,172.8,95.4,55,55.21,-135,19.94,62,425,425,0,55.5,55.5
2018-12-07 02:49:27.8357,172.8,95.4,55,55.21,-134.9,19.92,64,98,98.9,0,55.5,55.5
2018-12-07 02:49:28.0856,172.8,95.4,55,55.21,-135,19.93,3,739.3,-91.4,25,55.5,55.5
2018-12-07 02:49:28.3356,172.8,95.4,55,55.21,-134.9,19.93,4,739.1,-91.3,25,55.5,55.5
2018-12-07 02:49:28.5856,172.8,95.4,55,55.21,-134.9,19.92,65,-67700,-67700,0,55.5,55.5
2018-12-07 02:49:28.8356,172.8,95.4,55,55.21,-135,19.92,66,2420,2410,0,55.5,55.5
2018-12-07 02:49:29.0856,172.8,95.4,55,55.21,-135,19.91,1,739.3,-91.4,27.5,55.5,55.5
2018-12-07 02:49:29.3356,172.8,95.4,55,55.21,-134.9,19.91,2,739.1,-91.3,28,55.5,55.5
2018-12-07 02:49:29.5856,172.8,95.4,55,55.21,-135,19.93,65,-67710,-67710,0,55.5,55.5
2018-12-07 02:49:29.8356,172.8,95.4,55,55.21,-135,19.92,51,3.78,3.76,0,55.5,55.5
2018-12-07 02:49:30.0856,172.8,95.4,55,55.21,-135,19.91,63,50,50,0,55,55.5
2018-12-07 02:49:30.3356,172.8,95.4,55,55.21,-134.9,19.94,67,37,36.4,0,55,55
2018-12-07 02:49:30.5857,172.8,95.4,55,55.21,-134.9,19.96,52,3.78,3.75,0,55,55
2018-12-07 02:49:30.8357,172.8,95.4,55,55.21,-134.9,19.89,6,-67710,37,3.8,55,55
2018-12-07 02:49:31.0857,172.8,95.4,55,55.21,-135,19.92,7,-67700,36.4,3.8,55,55
2018-12-07 02:49:31.3357,172.8,95.3,55,55.15,-135,19.92,1,739,-91.4,27.5,55,55
2018-12-07 02:49:31.5857,172.8,95.3,55,55.15,-135,19.92,2,738.9,-91.3,28,55,55
2018-12-07 02:49:31.8357,172.8,95.3,55,55.15,-134.9,19.9,61,739.1,734,0,55,55
2018-12-07 02:49:32.0857,172.8,95.3,55,55.15,-135,19.93,62,425,425,0,55,55
2018-12-07 02:49:32.3357,172.8,95.3,55,55.15,-134.9,19.92,64,98,99,0,55,55
2018-12-07 02:49:32.5857,172.8,95.1,55,55.03,-135,19.93,3,739,-91.4,25,55,55
2018-12-07 02:49:32.8357,172.8,95.1,55,55.03,-135,19.93,4,738.9,-91.3,25,55,55
2018-12-07 02:49:33.0857,172.8,95.1,55,55.03,-134.9,19.91,65,-67710,-67710,0,55,55
2018-12-07 02:49:33.3357,172.8,95.1,55,55.03,-135,19.92,66,2410,2410,0,55,55
2018-12-07 02:49:33.5857,172.8,95.1,55,55.03,-135,19.93,1,739,-91.4,27.5,55,55
2018-12-07 02:49:33.8357,172.8,95.1,55,55.03,-135,19.95,2,738.9,-91.3,28,55,55
2018-12-07 02:49:34.0857,172.8,95.1,55,55.03,-135,19.93,65,-67710,-67710,0,55,55
2018-12-07 02:49:34.3357,172.8,95.1,55,55.03,-135,19.93,51,3.78,3.75,0,55,55
2018-12-07 02:49:34.5857,172.8,95.1,55,55.03,-134.9,19.93,63,50,50,0,55,55
2018-12-07 02:49:34.8357,172.8,95,55,54.98,-134.9,19.92,67,37,36.4,0,55,55
2018-12-07 02:49:35.0857,172.8,95,55,54.98,-76.4,19.94,52,3.78,3.75,0,55,55
2018-12-07 02:49:35.3357,172.8,95,55,54.98,-2.9,19.93,6,-990,37,3.8,55,55
2018-12-07 02:49:35.5857,172.8,95,55,54.98,0.7,19.92,7,-340,36.4,3.8,55,55
2018-12-07 02:49:35.8357,172.8,95,55,54.98,0.7,19.94,1,739,-91.4,27.5,55,55
2018-12-07 02:49:36.0857,172.8,95,55,54.98,0.6,19.94,2,738.9,-91.3,28,55,55
2018-12-07 02:49:36.3357,172.8,95,55,54.98,0.6,19.95,61,745.6,740.5,0,55,55
2018-12-07 02:49:36.5857,172.8,95,55,54.98,0.5,19.93,62,425,425,0,55,55
2018-12-07 02:49:36.8357,172.8,95,55,54.98,0.3,19.91,64,24.5,24.8,0,55,55
2018-12-07 02:49:37.0857,172.8,95,55,54.98,0.3,19.93,3,739,-91.4,25,55,55
2018-12-07 02:49:37.3358,172.8,95,55,54.98,0.2,19.93,4,738.9,-91.3,25,55,55
2018-12-07 02:49:37.5858,172.8,95,55,54.98,0.2,19.88,65,-710,-700,0,55,55
2018-12-07 02:49:37.8358,172.8,95,55,54.98,0.2,19.93,66,4970,4970,0,55,55
2018-12-07 02:49:38.0857,172.8,95,55,54.98,0.2,19.93,1,741,-85.7,27.5,55,55
2018-12-07 02:49:38.3357,172.8,95,55,54.98,0.2,19.85,2,743.7,-12.5,28,55,55
2018-12-07 02:49:38.5857,172.8,95,55,54.98,0.2,19.91,65,-760,-760,0,55,55
2018-12-07 02:49:38.8357,172.8,95,55,54.98,0.2,19.93,51,3.8,3.75,0,55,55
2018-12-07 02:49:39.0857,172.8,95,55,54.98,0.1,19.92,63,50,50,0,55,55
2018-12-07 02:49:39.3357,172.8,95,55,54.98,0.1,19.93,67,37,36.3,0,55,55
2018-12-07 02:49:39.5857,172.8,95,55,54.98,0,19.93,52,3.8,3.78,0,55,55
2018-12-07 02:49:39.8358,172.8,95,55,54.98,0,19.94,6,-800,36.9,3.8,55,55
2018-12-07 02:49:40.0858,172.8,95,55,54.98,0.1,19.94,7,-800,36.2,3.8,55,55
2018-12-07 02:49:40.3358,172.8,95,55,54.98,0.1,19.93,1,741,-85.7,27.5,55,55
2018-12-07 02:49:40.5858,172.8,95,55,54.98,0,19.96,2,743.7,-12.5,28,55,55
2018-12-07 02:49:40.8358,172.8,95,55,54.98,0.1,19.91,61,746.2,741.2,0,55,55
2018-12-07 02:49:41.0858,172.8,95,55,54.98,0.1,19.89,62,425,425,0,55,55
2018-12-07 02:49:41.3358,172.8,95,55,54.98,0.1,19.94,64,8.1,8.2,0,55,55
2018-12-07 02:49:41.5858,172.8,95,55,54.98,0.1,19.79,3,741,-85.7,25,55,55
2018-12-07 02:49:41.8358,172.8,95,55,54.98,0.1,19.93,4,743.7,-12.5,25,55,55
2018-12-07 02:49:42.0858,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:49:42.3358,172.8,95,55,54.98,0,19.83,66,5210,5210,0,55,55
2018-12-07 02:49:42.5858,172.8,95,55,54.98,0,19.93,1,741,-85.7,27.5,55,55
2018-12-07 02:49:42.8358,172.8,95,55,54.98,0,19.92,2,743.7,-12.5,28,55,55
2018-12-07 02:49:43.0858,172.8,95,55,54.98,0,19.93,65,-820,-820,0,55,55
2018-12-07 02:49:43.3358,172.8,95,55,54.98,0.1,19.93,51,3.8,3.75,0,55,55
2018-12-07 02:49:43.5859,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:49:43.8359,172.8,95,55,54.98,0.1,19.93,67,36.5,35.7,0,55,55
2018-12-07 02:49:44.0859,172.8,95,55,54.98,0.1,19.93,52,3.8,3.78,0,55,55
2018-12-07 02:49:44.3358,172.8,95,55,54.98,0,19.92,6,-810,36.4,3.8,55,55
2018-12-07 02:49:44.5858,172.8,95,55,54.98,0.1,19.94,7,-810,35.6,3.8,55,55
2018-12-07 02:49:44.8358,172.8,95,55,54.98,0,19.94,1,744.7,0,27.5,55,55
2018-12-07 02:49:45.0858,172.8,95,55,54.98,0,19.93,2,744.6,0,28,55,55
2018-12-07 02:49:45.3358,172.8,95,55,54.98,0,19.92,61,746.8,741.7,0,55,55
2018-12-07 02:49:45.5858,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:49:45.8358,172.8,95,55,54.98,0,19.94,64,8,8.2,0,55,55
2018-12-07 02:49:46.0858,172.8,95,55,54.98,0.1,19.93,3,744.7,0,25,55,55
2018-12-07 02:49:46.3358,172.8,95,55,54.98,0.1,19.93,4,744.6,0,25,55,55
2018-12-07 02:49:46.5858,172.8,95,55,54.98,0,19.93,65,-820,-820,0,55,55
2018-12-07 02:49:46.8358,172.8,95,55,54.98,0.1,19.92,66,5220,5220,0,55,55
2018-12-07 02:49:47.0858,172.8,95,55,54.98,0,19.92,1,744.7,0,27.5,55,55
2018-12-07 02:49:47.3358,172.8,95,55,54.98,0,19.93,2,744.6,0,28,55,55
2018-12-07 02:49:47.5858,172.8,95,55,54.98,0,19.93,65,-820,-820,0,55,55
2018-12-07 02:49:47.8359,172.8,95,55,54.98,0,19.93,51,3.8,3.78,0,55,55
2018-12-07 02:49:48.0859,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:49:48.3359,172.8,95,55,54.98,0,19.93,67,35.7,35,0,55,55
2018-12-07 02:49:48.5859,172.8,95,55,54.98,0,19.92,52,3.81,3.78,0,55,55
2018-12-07 02:49:48.8359,172.8,95,55,54.98,0,19.93,6,-810,35.6,3.8,55,55
2018-12-07 02:49:49.0859,172.8,95,55,54.98,0.1,19.93,7,-820,34.9,3.8,55,55
2018-12-07 02:49:49.3359,172.8,95,55,54.98,0.1,19.92,1,744.7,0,27.5,55,55
2018-12-07 02:49:49.5859,172.8,95,55,54.98,0.1,19.94,2,744.6,0,28,55,55
2018-12-07 02:49:49.8359,172.8,95,55,54.98,0.1,19.92,61,747.1,742,0,55,55
2018-12-07 02:49:50.0859,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:49:50.3359,172.8,95,55,54.98,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:49:50.5859,172.8,95,55,54.98,0,19.93,3,744.7,0,25,55,55
2018-12-07 02:49:50.8359,172.8,95,55,54.98,0,19.92,4,744.6,0,25,55,55
2018-12-07 02:49:51.0859,172.8,95,55,54.98,0,19.94,65,-830,-830,0,55,55
2018-12-07 02:49:51.3359,172.8,95,55,54.98,0,19.92,66,5220,5220,0,55,55
2018-12-07 02:49:51.5858,172.8,95,55,54.98,0,19.94,1,744.7,0,27.5,55,55
2018-12-07 02:49:51.8358,172.8,95,55,54.98,0,19.92,2,744.6,0,28,55,55
2018-12-07 02:49:52.0858,172.8,95,55,54.98,0.1,19.92,65,-820,-820,0,55,55
2018-12-07 02:49:52.3358,172.8,95,55,54.98,0.1,19.94,51,3.81,3.79,0,55,55
2018-12-07 02:49:52.5858,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:49:52.8358,172.8,95,55,54.98,0,19.93,67,34.9,34.3,0,55,55
2018-12-07 02:49:53.0858,172.8,95,55,54.98,0,19.93,52,3.81,3.79,0,55,55
2018-12-07 02:49:53.3358,172.8,95,55,54.98,0,19.93,6,-820,34.8,3.8,55,55
2018-12-07 02:49:53.5858,172.8,95,55,54.98,0,19.91,7,-820,34.2,3.8,55,55
2018-12-07 02:49:53.8359,172.8,95,55,54.98,0,19.92,1,745.3,0,27.5,55,55
2018-12-07 02:49:54.0859,172.8,95,55,54.98,0,19.91,2,745.2,0,28,55,55
2018-12-07 02:49:54.3359,172.8,95,55,54.98,0,19.93,61,747.4,742.3,0,55,55
2018-12-07 02:49:54.5859,172.8,95,55,54.98,0.1,19.94,62,425,425,0,55,55
2018-12-07 02:49:54.8359,172.8,95,55,54.98,0.1,19.94,64,8,8.2,0,55,55
2018-12-07 02:49:55.0859,172.8,95,55,54.98,0.1,19.92,3,745.3,0,25,55,55
2018-12-07 02:49:55.3359,172.8,95,55,54.98,0.1,19.84,4,745.2,0,25,55,55
2018-12-07 02:49:55.5859,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:49:55.8359,172.8,95,55,54.98,0,19.93,66,5230,5230,0,55,55
2018-12-07 02:49:56.0859,172.8,95,55,54.98,0,19.93,1,745.3,0,27.5,55,55
2018-12-07 02:49:56.3359,172.8,95,55,54.98,0,19.93,2,745.2,0,28,55,55
2018-12-07 02:49:56.5859,172.8,95,55,54.98,0,19.92,65,-820,-810,0,55,55
2018-12-07 02:49:56.8359,172.8,95,55,54.98,0,19.93,51,3.81,3.79,0,55,55
2018-12-07 02:49:57.0859,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:49:57.3359,172.8,95,55,54.98,0,19.93,67,34.2,33.7,0,55,55
2018-12-07 02:49:57.5859,172.8,95,55,54.98,0,19.93,52,3.81,3.79,0,55,55
2018-12-07 02:49:57.8359,172.8,95,55,54.98,0.1,19.93,6,-810,34.1,3.8,55,55
2018-12-07 02:49:58.0859,172.8,95,55,54.98,0,19.93,7,-810,33.6,3.8,55,55
2018-12-07 02:49:58.3359,172.8,95,55,54.98,0,19.93,1,745.3,0,27.5,55,55
2018-12-07 02:49:58.5859,172.8,95,55,54.98,0,19.93,2,745.2,0,28,55,55
2018-12-07 02:49:58.8359,172.8,95,55,54.98,0,19.92,61,747.7,742.6,0,55,55
2018-12-07 02:49:59.0859,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:49:59.3360,172.8,95,55,54.98,0,19.92,64,8,8.2,0,55,55
2018-12-07 02:49:59.5860,172.8,95,55,54.98,0,19.93,3,745.8,0,25,55,55
2018-12-07 02:49:59.8360,172.8,95,55,54.98,0,19.93,4,745.7,0,25,55,55
2018-12-07 02:50:00.0860,172.8,95,55,54.98,0.1,19.92,65,-810,-810,0,55,55
2018-12-07 02:50:00.3360,172.8,95,55,54.98,0.1,19.92,66,5220,5220,0,55,55
2018-12-07 02:50:00.5860,172.8,95,55,54.98,0.1,19.91,1,745.8,0,27.5,55,55
2018-12-07 02:50:00.8361,172.8,95,55,54.98,0,19.92,2,745.7,0,28,55,55
2018-12-07 02:50:01.0861,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:50:01.3361,172.8,95,55,54.98,0,19.92,51,3.81,3.79,0,55,55
2018-12-07 02:50:01.5861,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:50:01.8361,172.8,95,55,54.98,0,19.92,67,33.6,33.2,0,55,55
2018-12-07 02:50:02.0861,172.8,95,55,54.98,0,19.92,52,3.81,3.79,0,55,55
2018-12-07 02:50:02.3360,172.8,95,55,54.98,0,19.93,6,-800,33.5,3.8,55,55
2018-12-07 02:50:02.5860,172.8,95,55,54.98,0.1,19.92,7,-800,33.1,3.8,55,55
2018-12-07 02:50:02.8360,172.8,95,55,54.98,0.1,19.9,1,745.8,0,27.5,55,55
2018-12-07 02:50:03.0860,172.8,95,55,54.98,0,19.92,2,745.7,0,28,55,55
2018-12-07 02:50:03.3360,172.8,95,55,54.98,0.1,19.93,61,747.9,742.7,0,55,55
2018-12-07 02:50:03.5860,172.8,95,55,54.98,0,19.89,62,425,425,0,55,55
2018-12-07 02:50:03.8360,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:50:04.0860,172.8,95,55,54.98,0,19.93,3,745.8,0,25,55,55
2018-12-07 02:50:04.3361,172.8,95,55,54.98,0,19.92,4,745.7,0,25,55,55
2018-12-07 02:50:04.5861,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:50:04.8361,172.8,95,55,54.98,0,19.91,66,5230,5220,0,55,55
2018-12-07 02:50:05.0861,172.8,95,55,54.98,0,19.92,1,745.8,0,27.5,55,55
2018-12-07 02:50:05.3360,172.8,95,55,54.98,0,19.93,2,745.7,0,28,55,55
2018-12-07 02:50:05.5860,172.8,95,55,54.98,0.1,19.92,65,-800,-810,0,55,55
2018-12-07 02:50:05.8360,172.8,95,55,54.98,0.1,19.93,51,3.81,3.79,0,55,55
2018-12-07 02:50:06.0860,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:50:06.3360,172.8,95,55,54.98,0,19.93,67,33,32.7,0,55,55
2018-12-07 02:50:06.5860,172.8,95,55,54.98,0,19.93,52,3.81,3.79,0,55,55
2018-12-07 02:50:06.8360,172.8,95,55,54.98,0,19.92,6,-820,33,3.8,55,55
2018-12-07 02:50:07.0860,172.8,95,55,54.98,0,19.93,7,-810,32.6,3.8,55,55
2018-12-07 02:50:07.3361,172.8,95,55,54.98,0,19.93,1,746.1,0,27.5,55,55
2018-12-07 02:50:07.5861,172.8,95,55,54.98,0,19.93,2,746,0,28,55,55
2018-12-07 02:50:07.8361,172.8,95,55,54.98,0,19.94,61,748.1,742.9,0,55,55
2018-12-07 02:50:08.0861,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:50:08.3361,172.8,95,55,54.98,0.1,19.93,64,8,8.2,0,55,55
2018-12-07 02:50:08.5861,172.8,95,55,54.98,0,19.91,3,746.1,0,25,55,55
2018-12-07 02:50:08.8361,172.8,95,55,54.98,0,19.92,4,746,0,25,55,55
2018-12-07 02:50:09.0861,172.8,95,55,54.98,0,19.94,65,-810,-810,0,55,55
2018-12-07 02:50:09.3361,172.8,95,55,54.98,0,19.94,66,5230,5230,0,55,55
2018-12-07 02:50:09.5861,172.8,95,55,54.98,0,19.91,1,746.1,0,27.5,55,55
2018-12-07 02:50:09.8361,172.8,95,55,54.98,0,19.93,2,746,0,28,55,55
2018-12-07 02:50:10.0861,172.8,95,55,54.98,0,19.94,65,-820,-810,0,55,55
2018-12-07 02:50:10.3361,172.8,95,55,54.98,0,19.94,51,3.81,3.79,0,55,55
2018-12-07 02:50:10.5861,172.8,95,55,54.98,0.1,19.92,63,50,50,0,55,55
2018-12-07 02:50:10.8361,172.8,95,55,54.98,0.1,19.92,67,32.5,32.2,0,55,55
2018-12-07 02:50:11.0861,172.8,95,55,54.98,0.1,19.94,52,3.81,3.79,0,55,55
2018-12-07 02:50:11.3361,172.8,95,55,54.98,0.1,19.91,6,-810,32.5,3.8,55,55
2018-12-07 02:50:11.5861,172.8,95,55,54.98,0,19.94,7,-810,32.1,3.8,55,55
2018-12-07 02:50:11.8361,172.8,95,55,54.98,0,19.94,1,746.1,0,27.5,55,55
2018-12-07 02:50:12.0861,172.8,95,55,54.98,0,19.92,2,746,0,28,55,55
2018-12-07 02:50:12.3361,172.8,95,55,54.98,0,19.93,61,748.3,743,0,55,55
2018-12-07 02:50:12.5861,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:50:12.8360,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:50:13.0861,172.8,95,55,54.98,0,19.93,3,746.1,0,25,55,55
2018-12-07 02:50:13.3361,172.8,95,55,54.98,0,19.93,4,746,0,25,55,55
2018-12-07 02:50:13.5861,172.8,95,55,54.98,0.1,19.93,65,-800,-800,0,55,55
2018-12-07 02:50:13.8361,172.8,95,55,54.98,0,19.92,66,5220,5230,0,55,55
2018-12-07 02:50:14.0861,172.8,95,55,54.98,0,19.94,1,746.3,0,27.5,55,55
2018-12-07 02:50:14.3361,172.8,95,55,54.98,0,19.92,2,746.3,0,28,55,55
2018-12-07 02:50:14.5861,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:50:14.8361,172.8,95,55,54.98,0,19.93,51,3.81,3.79,0,55,55
2018-12-07 02:50:15.0862,172.8,95,55,54.98,0,19.94,63,50,50,0,55,55
2018-12-07 02:50:15.3362,172.8,95,55,54.98,0,19.92,67,32.1,31.8,0,55,55
2018-12-07 02:50:15.5862,172.8,95,55,54.98,0,19.93,52,3.82,3.79,0,55,55
2018-12-07 02:50:15.8362,172.8,95,55,54.98,0,19.92,6,-800,32,3.8,55,55
2018-12-07 02:50:16.0862,172.8,95,55,54.98,0,19.94,7,-810,31.7,3.8,55,55
2018-12-07 02:50:16.3362,172.8,95,55,54.98,0.1,19.93,1,746.3,0,27.5,55,55
2018-12-07 02:50:16.5861,172.8,95,55,54.98,0.1,19.93,2,746.3,0,28,55,55
2018-12-07 02:50:16.8361,172.8,95,55,54.98,0.1,19.92,61,748.2,743.2,0,55,55
2018-12-07 02:50:17.0861,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:50:17.3361,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:50:17.5862,172.8,95,55,54.98,0,19.92,3,746.3,0,25,55,55
2018-12-07 02:50:17.8362,172.8,95,55,54.98,0,19.92,4,746.3,0,25,55,55
2018-12-07 02:50:18.0862,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:50:18.3362,172.8,95,55,54.98,0,19.92,66,5210,5210,0,55,55
2018-12-07 02:50:18.5862,172.8,95,55,54.98,0.1,19.94,1,746.3,0,27.5,55,55
2018-12-07 02:50:18.8362,172.8,95,55,54.98,0,19.92,2,746.3,0,28,55,55
2018-12-07 02:50:19.0862,172.8,95,55,54.98,0.1,19.93,65,-800,-800,0,55,55
2018-12-07 02:50:19.3362,172.8,95,55,54.98,0,19.97,51,3.81,3.79,0,55,55
2018-12-07 02:50:19.5862,172.8,95,55,54.98,0,19.99,63,50,50,0,55,55
2018-12-07 02:50:19.8362,172.8,95,55,54.98,0,19.88,67,31.7,31.4,0,55,55
2018-12-07 02:50:20.0862,172.8,95,55,54.98,0,19.94,52,3.82,3.79,0,55,55
2018-12-07 02:50:20.3362,172.8,95,55,54.98,0,19.93,6,-810,31.6,3.8,55,55
2018-12-07 02:50:20.5862,172.8,95,55,54.98,0,19.93,7,-800,31.4,3.8,55,55
2018-12-07 02:50:20.8362,172.8,95,55,54.98,0,19.93,1,746.3,0,27.5,55,55
2018-12-07 02:50:21.0862,172.8,95,55,54.98,0,19.92,2,746.3,0,28,55,55
2018-12-07 02:50:21.3362,172.8,95,55,54.98,0,19.93,61,748.4,743.3,0,55,55
2018-12-07 02:50:21.5862,172.8,95,55,54.98,0.1,19.92,62,425,425,0,55,55
2018-12-07 02:50:21.8362,172.8,95,55,54.98,0.1,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:50:22.0862,172.8,95,55,54.98,0.1,19.93,3,746.6,0,25,55,55
2018-12-07 02:50:22.3362,172.8,95,55,54.98,0,19.93,4,746.4,0,25,55,55
2018-12-07 02:50:22.5862,172.8,95,55,54.98,0,19.92,65,-800,-810,0,55,55
2018-12-07 02:50:22.8362,172.8,95,55,54.98,0,19.93,66,5220,5220,0,55,55
2018-12-07 02:50:23.0861,172.8,95,55,54.98,0,19.93,1,746.6,0,27.5,55,55
2018-12-07 02:50:23.3361,172.8,95,55,54.98,0,19.94,2,746.4,0,28,55,55
2018-12-07 02:50:23.5861,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:50:23.8361,172.8,95,55,54.98,0,19.92,51,3.81,3.79,0,55,55
2018-12-07 02:50:24.0861,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:50:24.3361,172.8,95,55,54.98,0,19.92,67,31.3,31.1,0,55,55
2018-12-07 02:50:24.5861,172.8,95,55,54.98,0.1,19.93,52,3.82,3.79,0,55,55
2018-12-07 02:50:24.8362,172.8,95,55,54.98,0,19.95,6,-810,31.3,3.8,55,55
2018-12-07 02:50:25.0862,172.8,95,55,54.98,0,19.93,7,-810,31,3.8,55,55
2018-12-07 02:50:25.3362,172.8,95,55,54.98,0,19.93,1,746.6,0,27.5,55,55
2018-12-07 02:50:25.5862,172.8,95,55,54.98,0,19.92,2,746.4,0,28,55,55
2018-12-07 02:50:25.8362,172.8,95,55,54.98,0,19.93,61,748.5,743.3,0,55,55
2018-12-07 02:50:26.0862,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:50:26.3362,172.8,95,55,54.98,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:50:26.5862,172.8,95,55,54.98,0,19.93,3,746.6,0,25,55,55
2018-12-07 02:50:26.8362,172.8,95,55,54.98,0,19.93,4,746.4,0,25,55,55
2018-12-07 02:50:27.0862,172.8,95,55,54.98,0.1,19.92,65,-800,-810,0,55,55
2018-12-07 02:50:27.3362,172.8,95,55,54.98,0.1,19.92,66,5220,5220,0,55,55
2018-12-07 02:50:27.5862,172.8,95,55,54.98,0,19.93,1,746.6,0,27.5,55,55
2018-12-07 02:50:27.8362,172.8,95,55,54.98,0,19.93,2,746.4,0,28,55,55
2018-12-07 02:50:28.0862,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:50:28.3362,172.8,95,55,54.98,0,19.92,51,3.82,3.79,0,55,55
2018-12-07 02:50:28.5863,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:50:28.8363,172.8,95,55,54.98,0,19.9,67,31,30.8,0,55,55
2018-12-07 02:50:29.0864,172.8,95,55,54.98,0,19.92,52,3.82,3.79,0,55,55
2018-12-07 02:50:29.3364,172.8,95,55,54.98,0.1,19.92,6,-810,30.9,3.8,55,55
2018-12-07 02:50:29.5864,172.8,95,55,54.98,0,19.93,7,-800,30.7,3.8,55,55
2018-12-07 02:50:29.8364,172.8,95,55,54.98,0.1,19.93,1,746.7,0,27.5,55,55
2018-12-07 02:50:30.0864,172.8,95,55,54.98,0,19.92,2,746.6,0,28,55,55
2018-12-07 02:50:30.3364,172.8,95,55,54.98,0.1,19.93,61,748.6,743.5,0,55,55
2018-12-07 02:50:30.5864,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:50:30.8363,172.8,95,55,54.98,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:50:31.0863,172.8,95,55,54.98,0,19.94,3,746.7,0,25,55,55
2018-12-07 02:50:31.3363,172.8,95,55,54.98,0,19.93,4,746.6,0,25,55,55
2018-12-07 02:50:31.5863,172.8,95,55,54.98,0,19.93,65,-820,-810,0,55,55
2018-12-07 02:50:31.8363,172.8,95,55,54.98,0,19.92,66,5230,5230,0,55,55
2018-12-07 02:50:32.0863,172.8,95,55,54.98,0,19.92,1,746.7,0,27.5,55,55
2018-12-07 02:50:32.3363,172.8,95,55,54.98,0.1,19.92,2,746.6,0,28,55,55
2018-12-07 02:50:32.5863,172.8,95,55,54.98,0.1,19.94,65,-810,-810,0,55,55
2018-12-07 02:50:32.8363,172.8,95,55,54.98,0.1,19.92,51,3.82,3.79,0,55,55
2018-12-07 02:50:33.0863,172.8,95,55,54.98,0.1,19.92,63,50,50,0,55,55
2018-12-07 02:50:33.3363,172.8,95,55,54.98,0,19.93,67,30.6,30.5,0,55,55
2018-12-07 02:50:33.5863,172.8,95,55,54.98,0,19.92,52,3.82,3.79,0,55,55
2018-12-07 02:50:33.8363,172.8,95,55,54.98,0,19.94,6,-820,30.6,3.8,55,55
2018-12-07 02:50:34.0863,172.8,95,55,54.98,0,19.92,7,-810,30.4,3.8,55,55
2018-12-07 02:50:34.3363,172.8,95,55,54.98,0,19.93,1,746.7,0,27.5,55,55
2018-12-07 02:50:34.5863,172.8,95,55,54.98,0,19.91,2,746.6,0,28,55,55
2018-12-07 02:50:34.8363,172.8,95,55,54.98,0.1,19.94,61,748.6,743.6,0,55,55
2018-12-07 02:50:35.0863,172.8,95,55,54.98,0.1,19.93,62,425,425,0,55,55
2018-12-07 02:50:35.3363,172.8,95,55,54.98,0.1,19.94,64,8.1,8.2,0,55,55
2018-12-07 02:50:35.5863,172.8,95,55,54.98,0,19.93,3,746.8,0,25,55,55
2018-12-07 02:50:35.8363,172.8,95,55,54.98,0,19.93,4,746.8,0,25,55,55
2018-12-07 02:50:36.0863,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:50:36.3363,172.8,95,55,54.98,0,19.92,66,5240,5240,0,55,55
2018-12-07 02:50:36.5863,172.8,95,55,54.98,0,19.93,1,746.8,0,27.5,55,55
2018-12-07 02:50:36.8363,172.8,95,55,54.98,0,19.95,2,746.8,0,28,55,55
2018-12-07 02:50:37.0863,172.8,95,55,54.98,0,20.01,65,-810,-810,0,55,55
2018-12-07 02:50:37.3363,172.8,95,55,54.98,0,20.09,51,3.82,3.8,0,55,55
2018-12-07 02:50:37.5862,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:50:37.8363,172.8,95,55,54.98,0,19.93,67,30.3,30.2,0,55,55
2018-12-07 02:50:38.0863,172.8,95,55,54.98,0,19.92,52,3.82,3.79,0,55,55
2018-12-07 02:50:38.3363,172.8,95,55,54.98,0,19.93,6,-810,30.3,3.8,55,55
2018-12-07 02:50:38.5863,172.8,95,55,54.98,0,19.93,7,-810,30.1,3.8,55,55
2018-12-07 02:50:38.8364,172.8,95,55,54.98,0,19.93,1,746.8,0,27.5,55,55
2018-12-07 02:50:39.0864,172.8,95,55,54.98,0,19.94,2,746.8,0,28,55,55
2018-12-07 02:50:39.3364,172.8,95,55,54.98,0,19.93,61,748.8,743.7,0,55,55
2018-12-07 02:50:39.5864,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:50:39.8364,172.8,95,55,54.98,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:50:40.0864,172.8,95,55,54.98,0.1,19.93,3,746.8,0,25,55,55
2018-12-07 02:50:40.3364,172.8,95,55,54.98,0.1,19.93,4,746.8,0,25,55,55
2018-12-07 02:50:40.5864,172.8,95,55,54.98,0.1,19.92,65,-810,-810,0,55,55
2018-12-07 02:50:40.8364,172.8,95,55,54.98,0,19.93,66,5240,5240,0,55,55
2018-12-07 02:50:41.0863,172.8,95,55,54.98,0,19.93,1,746.8,0,27.5,55,55
2018-12-07 02:50:41.3363,172.8,95,55,54.98,0,19.93,2,746.8,0,28,55,55
2018-12-07 02:50:41.5863,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:50:41.8362,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:50:42.0862,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:50:42.3362,172.8,95,55,54.98,0,19.93,67,30,29.9,0,55,55
2018-12-07 02:50:42.5861,172.8,95,55,54.98,0,19.93,52,3.82,3.79,0,55,55
2018-12-07 02:50:42.8361,172.8,95,55,54.98,0,19.91,6,-800,30,3.8,55,55
2018-12-07 02:50:43.0862,172.8,95,55,54.98,0.1,19.92,7,-810,29.9,3.8,55,55
2018-12-07 02:50:43.3363,172.8,95,55,54.98,0.1,19.93,1,746.9,0,27.5,55,55
2018-12-07 02:50:43.5863,172.8,95,55,54.98,0.1,19.96,2,746.9,0,28,55,55
2018-12-07 02:50:43.8364,172.8,95,55,54.98,0,19.92,61,748.9,743.7,0,55,55
2018-12-07 02:50:44.0864,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:50:44.3364,172.8,95,55,54.98,0,19.92,64,8,8.2,0,55,55
2018-12-07 02:50:44.5864,172.8,95,55,54.98,0,19.92,3,746.9,0,25,55,55
2018-12-07 02:50:44.8364,172.8,95,55,54.98,0,19.93,4,746.9,0,25,55,55
2018-12-07 02:50:45.0864,172.8,95,55,54.98,0,19.92,65,-810,-820,0,55,55
2018-12-07 02:50:45.3364,172.8,95,55,54.98,0,19.94,66,5240,5240,0,55,55
2018-12-07 02:50:45.5864,172.8,95,55,54.98,0.1,19.93,1,746.9,0,27.5,55,55
2018-12-07 02:50:45.8364,172.8,95,55,54.98,0.1,19.92,2,746.9,0,28,55,55
2018-12-07 02:50:46.0864,172.8,95,55,54.98,0.1,19.93,65,-810,-800,0,55,55
2018-12-07 02:50:46.3364,172.8,95,55,54.98,0,19.92,51,3.82,3.79,0,55,55
2018-12-07 02:50:46.5865,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:50:46.8365,172.8,95,55,54.98,0,19.92,67,29.8,29.7,0,55,55
2018-12-07 02:50:47.0864,172.8,95,55,54.98,0,19.95,52,3.82,3.79,0,55,55
2018-12-07 02:50:47.3364,172.8,95,55,54.98,0,19.93,6,-820,29.7,3.8,55,55
2018-12-07 02:50:47.5864,172.8,95,55,54.98,0,19.93,7,-810,29.6,3.8,55,55
2018-12-07 02:50:47.8364,172.8,95,55,54.98,0,19.92,1,746.9,0,27.5,55,55
2018-12-07 02:50:48.0864,172.8,95,55,54.98,0,19.92,2,746.9,0,28,55,55
2018-12-07 02:50:48.3364,172.8,95,55,54.98,0,19.91,61,748.8,743.7,0,55,55
2018-12-07 02:50:48.5864,172.8,95,55,54.98,0.1,19.92,62,425,425,0,55,55
2018-12-07 02:50:48.8364,172.8,95,55,54.98,0.1,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:50:49.0864,172.8,95,55,54.98,0,19.94,3,746.9,0,25,55,55
2018-12-07 02:50:49.3364,172.8,95,55,54.98,0,19.93,4,746.9,0,25,55,55
2018-12-07 02:50:49.5864,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:50:49.8364,172.8,95,55,54.98,0,19.92,66,5250,5240,0,55,55
2018-12-07 02:50:50.0865,172.8,95,55,54.98,0,19.94,1,747,0,27.5,55,55
2018-12-07 02:50:50.3365,172.8,95,55,54.98,0,19.93,2,746.9,0,28,55,55
2018-12-07 02:50:50.5865,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:50:50.8365,172.8,95,55,54.98,0.1,19.94,51,3.82,3.79,0,55,55
2018-12-07 02:50:51.0865,172.8,95,55,54.98,0.1,19.92,63,50,50,0,55,55
2018-12-07 02:50:51.3365,172.8,95,55,54.98,0,19.93,67,29.5,29.4,0,55,55
2018-12-07 02:50:51.5865,172.8,95,55,54.98,0,19.93,52,3.82,3.79,0,55,55
2018-12-07 02:50:51.8365,172.8,95,55,54.98,0,19.92,6,-810,29.5,3.8,55,55
2018-12-07 02:50:52.0865,172.8,95,55,54.98,0,19.92,7,-810,29.4,3.8,55,55
2018-12-07 02:50:52.3365,172.8,95,55,54.98,0,19.92,1,747,0,27.5,55,55
2018-12-07 02:50:52.5865,172.8,95,55,54.98,0,19.92,2,746.9,0,28,55,55
2018-12-07 02:50:52.8365,172.8,95,55,54.98,0,19.92,61,749,743.8,0,55,55
2018-12-07 02:50:53.0865,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:50:53.3365,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:50:53.5865,172.8,95,55,54.98,0.1,19.96,3,747,0,25,55,55
2018-12-07 02:50:53.8365,172.8,95,55,54.98,0.1,19.93,4,746.9,0,25,55,55
2018-12-07 02:50:54.0865,172.8,95,55,54.98,0,19.94,65,-810,-810,0,55,55
2018-12-07 02:50:54.3365,172.8,95,55,54.98,0.1,19.91,66,5240,5240,0,55,55
2018-12-07 02:50:54.5865,172.8,95,55,54.98,0,19.93,1,747,0,27.5,55,55
2018-12-07 02:50:54.8366,172.8,95,55,54.98,0,19.89,2,746.9,0,28,55,55
2018-12-07 02:50:55.0866,172.8,95,55,54.98,0,19.95,65,-820,-810,0,55,55
2018-12-07 02:50:55.3366,172.8,95,55,54.98,0,19.88,51,3.82,3.79,0,55,55
2018-12-07 02:50:55.5866,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:50:55.8366,172.8,95,55,54.98,0,19.92,67,29.3,29.2,0,55,55
2018-12-07 02:50:56.0866,172.8,95,55,54.98,0,19.93,52,3.82,3.79,0,55,55
2018-12-07 02:50:56.3366,172.8,95,55,54.98,0.1,19.92,6,-810,29.2,3.8,55,55
2018-12-07 02:50:56.5866,172.8,95,55,54.98,0.1,19.93,7,-810,29.2,3.8,55,55
2018-12-07 02:50:56.8366,172.8,95,55,54.98,0,19.92,1,747,0,27.5,55,55
2018-12-07 02:50:57.0867,172.8,95,55,54.98,0,19.92,2,746.9,0,28,55,55
2018-12-07 02:50:57.3366,172.8,95,55,54.98,0,19.93,61,749,743.8,0,55,55
2018-12-07 02:50:57.5866,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:50:57.8366,172.8,95,55,54.98,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:50:58.0866,172.8,95,55,54.98,0,19.93,3,747.1,0,25,55,55
2018-12-07 02:50:58.3366,172.8,95,55,54.98,0,19.93,4,747,0,25,55,55
2018-12-07 02:50:58.5865,172.8,95,55,54.98,0,19.92,65,-820,-810,0,55,55
2018-12-07 02:50:58.8365,172.8,95,55,54.98,0,19.92,66,5250,5240,0,55,55
2018-12-07 02:50:59.0865,172.8,95,55,54.98,0,19.93,1,747.1,0,27.5,55,55
2018-12-07 02:50:59.3364,172.8,95,55,54.98,0.1,19.95,2,747,0,28,55,55
2018-12-07 02:50:59.5865,172.8,95,55,54.98,0.1,19.94,65,-810,-810,0,55,55
2018-12-07 02:50:59.8365,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:51:00.0866,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:51:00.3366,172.8,95,55,54.98,0,19.93,67,29.1,29,0,55,55
2018-12-07 02:51:00.5866,172.8,95,55,54.98,0,19.92,52,3.82,3.79,0,55,55
2018-12-07 02:51:00.8366,172.8,95,55,54.98,0,19.92,6,-820,29,3.8,55,55
2018-12-07 02:51:01.0866,172.8,95,55,54.98,0,19.92,7,-810,29,3.8,55,55
2018-12-07 02:51:01.3365,172.8,95,55,54.98,0,19.92,1,747.1,0,27.5,55,55
2018-12-07 02:51:01.5866,172.8,95,55,54.98,0.1,19.93,2,747,0,28,55,55
2018-12-07 02:51:01.8366,172.8,95,55,54.98,0.1,19.93,61,749,743.9,0,55,55
2018-12-07 02:51:02.0866,172.8,95,55,54.98,0.1,19.92,62,425,425,0,55,55
2018-12-07 02:51:02.3366,172.8,95,55,54.98,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:51:02.5866,172.8,95,55,54.98,0,19.94,3,747.1,0,25,55,55
2018-12-07 02:51:02.8366,172.8,95,55,54.98,0,19.91,4,747,0,25,55,55
2018-12-07 02:51:03.0865,172.8,95,55,54.98,0,19.93,65,-820,-820,0,55,55
2018-12-07 02:51:03.3365,172.8,95,55,54.98,0,19.93,66,5250,5250,0,55,55
2018-12-07 02:51:03.5865,172.8,95,55,54.98,0,19.92,1,747.1,0,27.5,55,55
2018-12-07 02:51:03.8366,172.8,95,55,54.98,0,19.9,2,747,0,28,55,55
2018-12-07 02:51:04.0866,172.8,95,55,54.98,0.1,19.9,65,-810,-810,0,55,55
2018-12-07 02:51:04.3367,172.8,95,55,54.98,0.1,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:51:04.5867,172.8,95,55,54.98,0.1,19.95,63,50,50,0,55,55
2018-12-07 02:51:04.8367,172.8,95,55,54.98,0.1,19.91,67,28.8,28.8,0,55,55
2018-12-07 02:51:05.0867,172.8,95,55,54.98,0,19.8,52,3.82,3.8,0,55,55
2018-12-07 02:51:05.3366,172.8,95,55,54.98,0,19.91,6,-820,28.8,3.8,55,55
2018-12-07 02:51:05.5866,172.8,95,55,54.98,0,19.93,7,-820,28.8,3.8,55,55
2018-12-07 02:51:05.8366,172.8,95,55,54.98,0,19.92,1,747.2,0,27.5,55,55
2018-12-07 02:51:06.0866,172.8,95,55,54.98,0,19.93,2,747.1,0,27.5,55,55
2018-12-07 02:51:06.3366,172.8,95,55,54.98,0,19.93,61,749.1,743.9,0,55,55
2018-12-07 02:51:06.5866,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:51:06.8366,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:51:07.0867,172.8,95,55,54.98,0.1,19.92,3,747.2,0,25,55,55
2018-12-07 02:51:07.3367,172.8,95,55,54.98,0.1,19.93,4,747.1,0,25,55,55
2018-12-07 02:51:07.5867,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:51:07.8367,172.8,95,55,54.98,0,19.92,66,5250,5250,0,55,55
2018-12-07 02:51:08.0867,172.8,95,55,54.98,0,19.91,1,747.2,0,27.5,55,55
2018-12-07 02:51:08.3367,172.8,95,55,54.98,0,19.92,2,747.1,0,27.5,55,55
2018-12-07 02:51:08.5867,172.8,95,55,54.98,0,19.93,65,-820,-820,0,55,55
2018-12-07 02:51:08.8367,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 02:51:09.0867,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:51:09.3367,172.8,95,55,54.98,0,19.92,67,28.6,28.6,0,55,55
2018-12-07 02:51:09.5867,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:51:09.8366,172.8,95,55,54.98,0,19.93,6,-810,28.6,3.8,55,55
2018-12-07 02:51:10.0866,172.8,95,55,54.98,0.1,19.93,7,-810,28.6,3.8,55,55
2018-12-07 02:51:10.3366,172.8,95,55,54.98,0.1,19.94,1,747.2,0,27.5,55,55
2018-12-07 02:51:10.5865,172.8,95,55,54.98,0,19.92,2,747.1,0,27.5,55,55
2018-12-07 02:51:10.8366,172.8,95,55,54.98,0,19.92,61,749.1,743.9,0,55,55
2018-12-07 02:51:11.0866,172.8,95,55,54.98,0,19.89,62,425,425,0,55,55
2018-12-07 02:51:11.3366,172.8,95,55,54.98,0,19.94,64,8.1,8.2,0,55,55
2018-12-07 02:51:11.5867,172.8,95,55,54.98,0,19.92,3,747.2,0,25,55,55
2018-12-07 02:51:11.8367,172.8,95,55,54.98,0,19.94,4,747.1,0,25,55,55
2018-12-07 02:51:12.0867,172.8,95,55,54.98,0,19.92,65,-810,-820,0,55,55
2018-12-07 02:51:12.3368,172.8,95,55,54.98,0.1,19.93,66,5240,5250,0,55,55
2018-12-07 02:51:12.5868,172.8,95,55,54.98,0.1,19.92,1,747.2,0,27.5,55,55
2018-12-07 02:51:12.8368,172.8,95,55,54.98,0,19.93,2,747.2,0,27.5,55,55
2018-12-07 02:51:13.0867,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:51:13.3367,172.8,95,55,54.98,0,19.91,51,3.82,3.8,0,55,55
2018-12-07 02:51:13.5867,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:51:13.8366,172.8,95,55,54.98,0,19.93,67,28.4,28.4,0,55,55
2018-12-07 02:51:14.0866,172.8,95,55,54.98,0,19.9,52,3.82,3.8,0,55,55
2018-12-07 02:51:14.3367,172.8,95,55,54.98,0,19.91,6,-820,28.4,3.8,55,55
2018-12-07 02:51:14.5867,172.8,95,55,54.98,0,20,7,-810,28.4,3.8,55,55
2018-12-07 02:51:14.8367,172.8,95,55,54.98,0,19.83,1,747.2,0,27.5,55,55
2018-12-07 02:51:15.0867,172.8,95,55,54.98,0,20.07,2,747.2,0,27.5,55,55
2018-12-07 02:51:15.3367,172.8,95,55,54.98,0.1,19.92,61,749.1,743.9,0,55,55
2018-12-07 02:51:15.5867,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:51:15.8367,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:51:16.0867,172.8,95,55,54.98,0,19.93,3,747.2,0,25,55,55
2018-12-07 02:51:16.3367,172.8,95,55,54.98,0,19.93,4,747.2,0,25,55,55
2018-12-07 02:51:16.5868,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:51:16.8368,172.8,95,55,54.98,0,19.93,66,5250,5250,0,55,55
2018-12-07 02:51:17.0868,172.8,95,55,54.98,0,19.92,1,747.2,0,27.5,55,55
2018-12-07 02:51:17.3368,172.8,95,55,54.98,0,19.93,2,747.2,0,27.5,55,55
2018-12-07 02:51:17.5868,172.8,95,55,54.98,0.1,19.93,65,-800,-810,0,55,55
2018-12-07 02:51:17.8368,172.8,95,55,54.98,0.1,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:51:18.0868,172.8,95,55,54.98,0.1,19.93,63,50,50,0,55,55
2018-12-07 02:51:18.3369,172.8,95,55,54.98,0,19.92,67,28.3,28.2,0,55,55
2018-12-07 02:51:18.5869,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:51:18.8370,172.8,95,55,54.98,0,19.94,6,-810,28.2,3.8,55,55
2018-12-07 02:51:19.0870,172.8,95,55,54.98,0,19.92,7,-810,28.2,3.8,55,55
2018-12-07 02:51:19.3369,172.8,95,55,54.98,0,19.93,1,747.3,0,27.5,55,55
2018-12-07 02:51:19.5869,172.8,95,55,54.98,0,19.92,2,747.2,0,27.5,55,55
2018-12-07 02:51:19.8369,172.8,95,55,54.98,0,19.92,61,749.2,744,0,55,55
2018-12-07 02:51:20.0868,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:51:20.3368,172.8,95,55,54.98,0,19.92,64,8,8.2,0,55,55
2018-12-07 02:51:20.5868,172.8,95,55,54.98,0.1,19.93,3,747.3,0,25,55,55
2018-12-07 02:51:20.8368,172.8,95,55,54.98,0.1,19.91,4,747.2,0,25,55,55
2018-12-07 02:51:21.0868,172.8,95,55,54.98,0,19.92,65,-810,-820,0,55,55
2018-12-07 02:51:21.3368,172.8,95,55,54.98,0,19.93,66,5250,5250,0,55,55
2018-12-07 02:51:21.5868,172.8,95,55,54.98,0,19.93,1,747.3,0,27.5,55,55
2018-12-07 02:51:21.8368,172.8,95,55,54.98,0,19.93,2,747.2,0,27.5,55,55
2018-12-07 02:51:22.0868,172.8,95,55,54.98,0,19.93,65,-820,-810,0,55,55
2018-12-07 02:51:22.3368,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:51:22.5868,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:51:22.8368,172.8,95,55,54.98,0,19.92,67,28.1,28.1,0,55,55
2018-12-07 02:51:23.0868,172.8,95,55,54.98,0.1,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:51:23.3368,172.8,95,55,54.98,0.1,19.94,6,-810,28.1,3.8,55,55
2018-12-07 02:51:23.5868,172.8,95,55,54.98,0,19.88,7,-810,28.1,3.8,55,55
2018-12-07 02:51:23.8368,172.8,95,55,54.98,0,19.92,1,747.3,0,27.5,55,55
2018-12-07 02:51:24.0869,172.8,95,55,54.98,0,19.92,2,747.2,0,27.5,55,55
2018-12-07 02:51:24.3369,172.8,95,55,54.98,0,19.93,61,749.1,744,0,55,55
2018-12-07 02:51:24.5869,172.8,95,55,54.98,0,19.91,62,425,425,0,55,55
2018-12-07 02:51:24.8369,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:51:25.0870,172.8,95,55,54.98,0,19.9,3,747.3,0,25,55,55
2018-12-07 02:51:25.3370,172.8,95,55,54.98,0,19.94,4,747.2,0,25,55,55
2018-12-07 02:51:25.5870,172.8,95,55,54.98,0,19.85,65,-810,-810,0,55,55
2018-12-07 02:51:25.8370,172.8,95,55,54.98,0,19.91,66,5250,5250,0,55,55
2018-12-07 02:51:26.0871,172.8,95,55,54.98,0.1,19.92,1,747.3,0,27.5,55,55
2018-12-07 02:51:26.3370,172.8,95,55,54.98,0,19.93,2,747.2,0,27.5,55,55
2018-12-07 02:51:26.5869,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:51:26.8368,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:51:27.0868,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:51:27.3367,172.8,95,55,54.98,0,19.91,67,27.9,27.9,0,55,55
2018-12-07 02:51:27.5866,172.8,95,55,54.98,0,19.91,52,3.82,3.8,0,55,55
2018-12-07 02:51:27.8367,172.8,95,55,54.98,0,19.93,6,-810,27.9,3.8,55,55
2018-12-07 02:51:28.0867,172.8,95,55,54.98,0,19.92,7,-810,27.9,3.8,55,55
2018-12-07 02:51:28.3367,172.8,95,55,54.98,0.1,19.93,1,747.3,0,27.5,55,55
2018-12-07 02:51:28.5868,172.8,95,55,54.98,0.1,19.92,2,747.2,0,27.5,55,55
2018-12-07 02:51:28.8368,172.8,95,55,54.98,0.1,19.92,61,749.1,744,0,55,55
2018-12-07 02:51:29.0869,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:51:29.3369,172.8,95,55,54.98,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:51:29.5869,172.8,95,55,54.98,0,19.93,3,747.3,0,25,55,55
2018-12-07 02:51:29.8369,172.8,95,55,54.98,0,19.92,4,747.2,0,25,55,55
2018-12-07 02:51:30.0869,172.8,95,55,54.98,0,19.93,65,-820,-820,0,55,55
2018-12-07 02:51:30.3369,172.8,95,55,54.98,0,19.93,66,5250,5240,0,55,55
2018-12-07 02:51:30.5869,172.8,95,55,54.98,0,19.93,1,747.3,0,27.5,55,55
2018-12-07 02:51:30.8369,172.8,95,55,54.98,0,19.92,2,747.2,0,27.5,55,55
2018-12-07 02:51:31.0869,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:51:31.3369,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:51:31.5869,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:51:31.8369,172.8,95,55,54.98,0.1,19.92,67,27.8,27.8,0,55,55
2018-12-07 02:51:32.0869,172.8,95,55,54.98,0,19.95,52,3.82,3.8,0,55,55
2018-12-07 02:51:32.3369,172.8,95,55,54.98,0,19.92,6,-810,27.8,3.8,55,55
2018-12-07 02:51:32.5869,172.8,95,55,54.98,0,19.93,7,-810,27.8,3.8,55,55
2018-12-07 02:51:32.8369,172.8,95,55,54.98,0,19.93,1,747.3,0,27.5,55,55
2018-12-07 02:51:33.0869,172.8,95,55,54.98,0,19.93,2,747.2,0,27.5,55,55
2018-12-07 02:51:33.3370,172.8,95,55,54.98,0,19.92,61,749.2,744,0,55,55
2018-12-07 02:51:33.5870,172.8,95,55,54.98,0,19.95,62,425,425,0,55,55
2018-12-07 02:51:33.8370,172.8,95,55,54.98,0.1,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:51:34.0870,172.8,95,55,54.98,0.1,19.95,3,747.4,0,25,55,55
2018-12-07 02:51:34.3369,172.8,95,55,54.98,0,19.9,4,747.2,0,25,55,55
2018-12-07 02:51:34.5869,172.8,95,55,54.98,0,19.91,65,-810,-810,0,55,55
2018-12-07 02:51:34.8369,172.8,95,55,54.98,0,19.93,66,5250,5250,0,55,55
2018-12-07 02:51:35.0869,172.8,95,55,54.98,0,19.88,1,747.4,0,27.5,55,55
2018-12-07 02:51:35.3369,172.8,95,55,54.98,0,19.93,2,747.2,0,27.5,55,55
2018-12-07 02:51:35.5869,172.8,95,55,54.98,0,19.94,65,-810,-810,0,55,55
2018-12-07 02:51:35.8369,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:51:36.0869,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:51:36.3369,172.8,95,55,54.98,0,19.91,67,27.6,27.7,0,55,55
2018-12-07 02:51:36.5870,172.8,95,55,54.98,0.1,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:51:36.8370,172.8,95,55,54.98,0,19.93,6,-810,27.6,3.8,55,55
2018-12-07 02:51:37.0870,172.8,95,55,54.98,0,19.93,7,-820,27.6,3.8,55,55
2018-12-07 02:51:37.3370,172.8,95,55,54.98,0,19.93,1,747.4,0,27.5,55,55
2018-12-07 02:51:37.5870,172.8,95,55,54.98,0,19.93,2,747.2,0,27.5,55,55
2018-12-07 02:51:37.8370,172.8,95,55,54.98,0,19.92,61,749.2,744.1,0,55,55
2018-12-07 02:51:38.0870,172.8,95,55,54.98,0,19.96,62,425,425,0,55,55
2018-12-07 02:51:38.3370,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:51:38.5870,172.8,95,55,54.98,0,19.93,3,747.4,0,25,55,55
2018-12-07 02:51:38.8370,172.8,95,55,54.98,0,19.93,4,747.2,0,25,55,55
2018-12-07 02:51:39.0870,172.8,95,55,54.98,0.1,19.93,65,-800,-810,0,55,55
2018-12-07 02:51:39.3370,172.8,95,55,54.98,0.1,19.9,66,5240,5240,0,55,55
2018-12-07 02:51:39.5870,172.8,95,55,54.98,0.1,19.93,1,747.4,0,27.5,55,55
2018-12-07 02:51:39.8370,172.8,95,55,54.98,0,19.93,2,747.2,0,27.5,55,55
2018-12-07 02:51:40.0870,172.8,95,55,54.98,0,19.94,65,-810,-800,0,55,55
2018-12-07 02:51:40.3370,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:51:40.5870,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:51:40.8370,172.8,95,55,54.98,0,19.92,67,27.5,27.5,0,55,55
2018-12-07 02:51:41.0870,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:51:41.3370,172.8,95,55,54.98,0,19.93,6,-810,27.5,3.8,55,55
2018-12-07 02:51:41.5870,172.8,95,55,54.98,0.1,19.92,7,-800,27.5,3.8,55,55
2018-12-07 02:51:41.8370,172.8,95,55,54.98,0.1,19.94,1,747.4,0,27.5,55,55
2018-12-07 02:51:42.0870,172.8,95,55,54.98,0,19.93,2,747.3,0,27.5,55,55
2018-12-07 02:51:42.3370,172.8,95,55,54.98,0.1,19.92,61,749.2,744.1,0,55,55
2018-12-07 02:51:42.5870,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:51:42.8370,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:51:43.0870,172.8,95,55,54.98,0,19.92,3,747.4,0,25,55,55
2018-12-07 02:51:43.3370,172.8,95,55,54.98,0,19.92,4,747.3,0,25,55,55
2018-12-07 02:51:43.5870,172.8,95,55,54.98,0,19.91,65,-820,-810,0,55,55
2018-12-07 02:51:43.8370,172.8,95,55,54.98,0,19.93,66,5240,5240,0,55,55
2018-12-07 02:51:44.0870,172.8,95,55,54.98,0,19.93,1,747.4,0,27.5,55,55
2018-12-07 02:51:44.3371,172.8,95,55,54.98,0,19.93,2,747.3,0,27.5,55,55
2018-12-07 02:51:44.5871,172.8,95,55,54.98,0.1,19.91,65,-810,-810,0,55,55
2018-12-07 02:51:44.8371,172.8,95,55,54.98,0.1,19.91,51,3.82,3.8,0,55,55
2018-12-07 02:51:45.0871,172.8,95,55,54.98,0,19.94,63,50,50,0,55,55
2018-12-07 02:51:45.3371,172.8,95,55,54.98,0,20,67,27.4,27.4,0,55,55
2018-12-07 02:51:45.5871,172.8,95,55,54.98,0,19.98,52,3.82,3.8,0,55,55
2018-12-07 02:51:45.8371,172.8,95,55,54.98,0,19.92,6,-820,27.4,3.8,55,55
2018-12-07 02:51:46.0871,172.8,95,55,54.98,0,19.92,7,-820,27.4,3.8,55,55
2018-12-07 02:51:46.3371,172.8,95,55,54.98,0,19.94,1,747.4,0,27.5,55,55
2018-12-07 02:51:46.5871,172.8,95,55,54.98,0,19.92,2,747.3,0,27.5,55,55
2018-12-07 02:51:46.8371,172.8,95,55,54.98,0,19.93,61,749.3,744.1,0,55,55
2018-12-07 02:51:47.0871,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:51:47.3371,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:51:47.5871,172.8,95,55,54.98,0,19.93,3,747.4,0,25,55,55
2018-12-07 02:51:47.8371,172.8,95,55,54.98,0,19.92,4,747.3,0,25,55,55
2018-12-07 02:51:48.0871,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:51:48.3371,172.8,95,55,54.98,0,19.93,66,5240,5240,0,55,55
2018-12-07 02:51:48.5871,172.8,95,55,54.98,0,19.92,1,747.5,0,27.5,55,55
2018-12-07 02:51:48.8371,172.8,95,55,54.98,0,19.93,2,747.3,0,27.5,55,55
2018-12-07 02:51:49.0871,172.8,95,55,54.98,0,19.93,65,-820,-810,0,55,55
2018-12-07 02:51:49.3371,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:51:49.5871,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:51:49.8370,172.8,95,55,54.98,0,19.93,67,27.2,27.3,0,55,55
2018-12-07 02:51:50.0870,172.8,95,55,54.98,0.1,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:51:50.3370,172.8,95,55,54.98,0.1,19.93,6,-810,27.2,3.8,55,55
2018-12-07 02:51:50.5871,172.8,95,55,54.98,0,19.93,7,-800,27.3,3.8,55,55
2018-12-07 02:51:50.8371,172.8,95,55,54.98,0,19.93,1,747.5,0,27.5,55,55
2018-12-07 02:51:51.0872,172.8,95,55,54.98,0,19.93,2,747.3,0,27.5,55,55
2018-12-07 02:51:51.3372,172.8,95,55,54.98,0,19.92,61,749.3,744.2,0,55,55
2018-12-07 02:51:51.5872,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:51:51.8372,172.8,95,55,54.98,0,19.98,64,8,8.2,0,55,55
2018-12-07 02:51:52.0872,172.8,95,55,54.98,0,19.92,3,747.5,0,25,55,55
2018-12-07 02:51:52.3372,172.8,95,55,54.98,0,19.92,4,747.3,0,25,55,55
2018-12-07 02:51:52.5872,172.8,95,55,54.98,0.1,19.93,65,-800,-800,0,55,55
2018-12-07 02:51:52.8372,172.8,95,55,54.98,0,19.93,66,5240,5240,0,55,55
2018-12-07 02:51:53.0872,172.8,95,55,54.98,0,19.92,1,747.5,0,27.5,55,55
2018-12-07 02:51:53.3372,172.8,95,55,54.98,0,19.97,2,747.3,0,27.5,55,55
2018-12-07 02:51:53.5872,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:51:53.8372,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:51:54.0872,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:51:54.3372,172.8,95,55,54.98,0,19.92,67,27.1,27.2,0,55,55
2018-12-07 02:51:54.5872,172.8,95,55,54.98,0,19.94,52,3.82,3.8,0,55,55
2018-12-07 02:51:54.8372,172.8,95,55,54.98,0,19.92,6,-810,27.1,3.8,55,55
2018-12-07 02:51:55.0872,172.8,95,55,54.98,0.1,19.93,7,-810,27.1,3.8,55,55
2018-12-07 02:51:55.3371,172.8,95,55,54.98,0.1,19.92,1,747.5,0,27.5,55,55
2018-12-07 02:51:55.5871,172.8,95,55,54.98,0.1,19.93,2,747.4,0,27.5,55,55
2018-12-07 02:51:55.8371,172.8,95,55,54.98,0,19.93,61,749.2,744.1,0,55,55
2018-12-07 02:51:56.0871,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:51:56.3371,172.8,95,55,54.98,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:51:56.5871,172.8,95,55,54.98,0,19.93,3,747.5,0,25,55,55
2018-12-07 02:51:56.8371,172.8,95,55,54.98,0,19.93,4,747.4,0,25,55,55
2018-12-07 02:51:57.0871,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:51:57.3371,172.8,95,55,54.98,0,19.92,66,5240,5240,0,55,55
2018-12-07 02:51:57.5871,172.8,95,55,54.98,0,19.93,1,747.5,0,27.5,55,55
2018-12-07 02:51:57.8372,172.8,95,55,54.98,0.1,19.92,2,747.4,0,27.5,55,55
2018-12-07 02:51:58.0872,172.8,95,55,54.98,0.1,19.93,65,-800,-800,0,55,55
2018-12-07 02:51:58.3372,172.8,95,55,54.98,0.1,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:51:58.5872,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:51:58.8372,172.8,95,55,54.98,0,19.92,67,27,27.1,0,55,55
2018-12-07 02:51:59.0872,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:51:59.3372,172.8,95,55,54.98,0,19.92,6,-810,27,3.8,55,55
2018-12-07 02:51:59.5872,172.8,95,55,54.98,0,19.91,7,-800,27,3.8,55,55
2018-12-07 02:51:59.8372,172.8,95,55,54.98,0,19.92,1,747.5,0,27.5,55,55
2018-12-07 02:52:00.0872,172.8,95,55,54.98,0,19.92,2,747.4,0,27.5,55,55
2018-12-07 02:52:00.3372,172.8,95,55,54.98,0,19.93,61,749.4,744.1,0,55,55
2018-12-07 02:52:00.5872,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:52:00.8372,172.8,95,55,54.98,0.1,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:52:01.0872,172.8,95,55,54.98,0.1,19.92,3,747.5,0,25,55,55
2018-12-07 02:52:01.3372,172.8,95,55,54.98,0,19.93,4,747.4,0,25,55,55
2018-12-07 02:52:01.5872,172.8,95,55,54.98,0,19.93,65,-810,-800,0,55,55
2018-12-07 02:52:01.8373,172.8,95,55,54.98,0,19.93,66,5240,5240,0,55,55
2018-12-07 02:52:02.0873,172.8,95,55,54.98,0,19.93,1,747.5,0,27.5,55,55
2018-12-07 02:52:02.3373,172.8,95,55,54.98,0,19.93,2,747.4,0,27.5,55,55
2018-12-07 02:52:02.5873,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:52:02.8373,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 02:52:03.0872,172.8,95,55,54.98,0.1,19.93,63,50,50,0,55,55
2018-12-07 02:52:03.3372,172.8,95,55,54.98,0.1,19.93,67,26.9,27,0,55,55
2018-12-07 02:52:03.5872,172.8,95,55,54.98,0.1,19.94,52,3.82,3.8,0,55,55
2018-12-07 02:52:03.8372,172.8,95,55,54.98,0,19.95,6,-800,26.9,3.8,55,55
2018-12-07 02:52:04.0873,172.8,95,55,54.98,0,19.93,7,-810,26.9,3.8,55,55
2018-12-07 02:52:04.3373,172.8,95,55,54.98,0,19.94,1,747.5,0,27.5,55,55
2018-12-07 02:52:04.5873,172.8,95,55,54.98,0,19.88,2,747.4,0,27.5,55,55
2018-12-07 02:52:04.8373,172.8,95,55,54.98,0,19.92,61,749.3,744.2,0,55,55
2018-12-07 02:52:05.0873,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:52:05.3373,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:52:05.5873,172.8,95,55,54.98,0,19.93,3,747.5,0,25,55,55
2018-12-07 02:52:05.8373,172.8,95,55,54.98,0,19.92,4,747.4,0,25,55,55
2018-12-07 02:52:06.0873,172.8,95,55,54.98,0.1,19.92,65,-800,-810,0,55,55
2018-12-07 02:52:06.3372,172.8,95,55,54.98,0.1,19.93,66,5240,5240,0,55,55
2018-12-07 02:52:06.5872,172.8,95,55,54.98,0,19.92,1,747.5,0,27.5,55,55
2018-12-07 02:52:06.8373,172.8,95,55,54.98,0,19.94,2,747.4,0,27.5,55,55
2018-12-07 02:52:07.0873,172.8,95,55,54.98,0,19.93,65,-810,-800,0,55,55
2018-12-07 02:52:07.3373,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:52:07.5873,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:52:07.8373,172.8,95,55,54.98,0,19.92,67,26.8,26.8,0,55,55
2018-12-07 02:52:08.0873,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:52:08.3373,172.8,95,55,54.98,0,19.92,6,-800,26.8,3.8,55,55
2018-12-07 02:52:08.5873,172.8,95,55,54.98,0.1,19.88,7,-800,26.8,3.8,55,55
2018-12-07 02:52:08.8373,172.8,95,55,54.98,0.1,19.93,1,747.5,0,27.5,55,55
2018-12-07 02:52:09.0873,172.8,95,55,54.98,0,19.93,2,747.4,0,27.5,55,55
2018-12-07 02:52:09.3373,172.8,95,55,54.98,0,19.92,61,749.3,744.2,0,55,55
2018-12-07 02:52:09.5873,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:52:09.8373,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:52:10.0873,172.8,95,55,54.98,0,19.93,3,747.5,0,25,55,55
2018-12-07 02:52:10.3374,172.8,95,55,54.98,0,19.92,4,747.4,0,25,55,55
2018-12-07 02:52:10.5874,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:52:10.8374,172.8,95,55,54.98,0,19.93,66,5230,5230,0,55,55
2018-12-07 02:52:11.0874,172.8,95,55,54.98,0.1,19.92,1,747.5,0,27.5,55,55
2018-12-07 02:52:11.3374,172.8,95,55,54.98,0,19.93,2,747.4,0,27.5,55,55
2018-12-07 02:52:11.5874,172.8,95,55,54.98,0,19.93,65,-800,-810,0,55,55
2018-12-07 02:52:11.8374,172.8,95,55,54.98,0,19.9,51,3.82,3.8,0,55,55
2018-12-07 02:52:12.0874,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:52:12.3374,172.8,95,55,54.98,0,19.93,67,26.7,26.8,0,55,55
2018-12-07 02:52:12.5874,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:52:12.8374,172.8,95,55,54.98,0,19.93,6,-800,26.7,3.8,55,55
2018-12-07 02:52:13.0873,172.8,95,55,54.98,0,19.92,7,-800,26.7,3.8,55,55
2018-12-07 02:52:13.3373,172.8,95,55,54.98,0,19.93,1,747.5,0,27.5,55,55
2018-12-07 02:52:13.5873,172.8,95,55,54.98,0,19.93,2,747.4,0,27.5,55,55
2018-12-07 02:52:13.8373,172.8,95,55,54.98,0.1,19.92,61,749.3,744.2,0,55,55
2018-12-07 02:52:14.0873,172.8,95,55,54.98,0.1,19.94,62,425,425,0,55,55
2018-12-07 02:52:14.3374,172.8,95,55,54.98,0,19.94,64,8.1,8.2,0,55,55
2018-12-07 02:52:14.5874,172.8,95,55,54.98,0,19.88,3,747.5,0,25,55,55
2018-12-07 02:52:14.8374,172.8,95,55,54.98,0,19.94,4,747.4,0,25,55,55
2018-12-07 02:52:15.0874,172.8,95,55,54.98,0,19.81,65,-810,-810,0,55,55
2018-12-07 02:52:15.3374,172.8,95,55,54.98,0,19.93,66,5230,5230,0,55,55
2018-12-07 02:52:15.5874,172.8,95,55,54.98,0,19.92,1,747.5,0,27.5,55,55
2018-12-07 02:52:15.8374,172.8,95,55,54.98,0,19.92,2,747.4,0,27.5,55,55
2018-12-07 02:52:16.0874,172.8,95,55,54.98,0.1,19.93,65,-800,-800,0,55,55
2018-12-07 02:52:16.3374,172.8,95,55,54.98,0.1,19.94,51,3.82,3.8,0,55,55
2018-12-07 02:52:16.5874,172.8,95,55,54.98,0.1,19.93,63,50,50,0,55,55
2018-12-07 02:52:16.8374,172.8,95,55,54.98,0.1,19.92,67,26.6,26.7,0,55,55
2018-12-07 02:52:17.0874,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:52:17.3374,172.8,95,55,54.98,0,19.92,6,-810,26.6,3.8,55,55
2018-12-07 02:52:17.5874,172.8,95,55,54.98,0,19.93,7,-810,26.6,3.8,55,55
2018-12-07 02:52:17.8374,172.8,95,55,54.98,0,19.93,1,747.5,0,27.5,55,55
2018-12-07 02:52:18.0874,172.8,95,55,54.98,0,19.93,2,747.5,0,27.5,55,55
2018-12-07 02:52:18.3374,172.8,95,55,54.98,0,19.93,61,749.4,744.2,0,55,55
2018-12-07 02:52:18.5874,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:52:18.8374,172.8,95,55,54.98,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:52:19.0874,172.8,95,55,54.98,0,19.92,3,747.5,0,25,55,55
2018-12-07 02:52:19.3374,172.8,95,55,54.98,0.1,19.93,4,747.5,0,25,55,55
2018-12-07 02:52:19.5874,172.8,95,55,54.98,0.1,20.04,65,-810,-810,0,55,55
2018-12-07 02:52:19.8374,172.8,95,55,54.98,0.1,19.97,66,5240,5240,0,55,55
2018-12-07 02:52:20.0874,172.8,95,55,54.98,0,19.93,1,747.5,0,27.5,55,55
2018-12-07 02:52:20.3374,172.8,95,55,54.98,0,19.93,2,747.5,0,27.5,55,55
2018-12-07 02:52:20.5875,172.8,95,55,54.98,0,19.92,65,-820,-810,0,55,55
2018-12-07 02:52:20.8375,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:52:21.0875,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:52:21.3374,172.8,95,55,54.98,0,19.92,67,26.5,26.6,0,55,55
2018-12-07 02:52:21.5874,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:52:21.8374,172.8,95,55,54.98,0,19.93,6,-810,26.5,3.8,55,55
2018-12-07 02:52:22.0874,172.8,95,55,54.98,0.1,19.93,7,-810,26.6,3.8,55,55
2018-12-07 02:52:22.3374,172.8,95,55,54.98,0.1,19.92,1,747.5,0,27.5,55,55
2018-12-07 02:52:22.5874,172.8,95,55,54.98,0.1,19.91,2,747.5,0,27.5,55,55
2018-12-07 02:52:22.8375,172.8,95,55,54.98,0,19.94,61,749.4,744.2,0,55,55
2018-12-07 02:52:23.0875,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:52:23.3375,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:52:23.5875,172.8,95,55,54.98,0,19.92,3,747.5,0,25,55,55
2018-12-07 02:52:23.8374,172.8,95,55,54.98,0,19.93,4,747.5,0,25,55,55
2018-12-07 02:52:24.0874,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:52:24.3374,172.8,95,55,54.98,0,19.92,66,5240,5240,0,55,55
2018-12-07 02:52:24.5874,172.8,95,55,54.98,0.1,19.86,1,747.6,0,27.5,55,55
2018-12-07 02:52:24.8374,172.8,95,55,54.98,0.1,20.01,2,747.5,0,27.5,55,55
2018-12-07 02:52:25.0875,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:52:25.3375,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:52:25.5875,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:52:25.8375,172.8,95,55,54.98,0,19.94,67,26.4,26.5,0,55,55
2018-12-07 02:52:26.0875,172.8,95,55,54.98,0,19.94,52,3.82,3.8,0,55,55
2018-12-07 02:52:26.3375,172.8,95,55,54.98,0,19.93,6,-820,26.4,3.8,55,55
2018-12-07 02:52:26.5875,172.8,95,55,54.98,0,19.94,7,-810,26.5,3.8,55,55
2018-12-07 02:52:26.8375,172.8,95,55,54.98,0,19.92,1,747.6,0,27.5,55,55
2018-12-07 02:52:27.0875,172.8,95,55,54.98,0,19.92,2,747.5,0,27.5,55,55
2018-12-07 02:52:27.3375,172.8,95,55,54.98,0,19.93,61,749.4,744.3,0,55,55
2018-12-07 02:52:27.5875,172.8,95,55,54.98,0,19.91,62,425,425,0,55,55
2018-12-07 02:52:27.8375,172.8,95,55,54.98,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:52:28.0875,172.8,95,55,54.98,0,19.93,3,747.6,0,25,55,55
2018-12-07 02:52:28.3375,172.8,95,55,54.98,0,19.92,4,747.5,0,25,55,55
2018-12-07 02:52:28.5875,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:52:28.8375,172.8,95,55,54.98,0,19.93,66,5250,5250,0,55,55
2018-12-07 02:52:29.0875,172.8,95,55,54.98,0,19.92,1,747.6,0,27.5,55,55
2018-12-07 02:52:29.3375,172.8,95,55,54.98,0,19.93,2,747.5,0,27.5,55,55
2018-12-07 02:52:29.5875,172.8,95,55,54.98,0,19.91,65,-810,-810,0,55,55
2018-12-07 02:52:29.8375,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:52:30.0875,172.8,95,55,54.98,0.1,19.94,63,50,50,0,55,55
2018-12-07 02:52:30.3375,172.8,95,55,54.98,0.1,19.92,67,26.4,26.4,0,55,55
2018-12-07 02:52:30.5875,172.8,95,55,54.98,0.1,19.91,52,3.82,3.8,0,55,55
2018-12-07 02:52:30.8375,172.8,95,55,54.98,0,19.93,6,-810,26.3,3.8,55,55
2018-12-07 02:52:31.0874,172.8,95,55,54.98,0,19.93,7,-810,26.4,3.8,55,55
2018-12-07 02:52:31.3374,172.8,95,55,54.98,0,19.92,1,747.6,0,27.5,55,55
2018-12-07 02:52:31.5875,172.8,95,55,54.98,0,19.94,2,747.5,0,27.5,55,55
2018-12-07 02:52:31.8375,172.8,95,55,54.98,0,19.92,61,749.4,744.3,0,55,55
2018-12-07 02:52:32.0875,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:52:32.3376,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:52:32.5876,172.8,95,55,54.98,0,19.94,3,747.6,0,25,55,55
2018-12-07 02:52:32.8376,172.8,95,55,54.98,0.1,19.93,4,747.5,0,25,55,55
2018-12-07 02:52:33.0876,172.8,95,55,54.98,0,20.01,65,-810,-810,0,55,55
2018-12-07 02:52:33.3376,172.8,95,55,54.98,0,19.92,66,5240,5240,0,55,55
2018-12-07 02:52:33.5876,172.8,95,55,54.98,0,19.92,1,747.6,0,27.5,55,55
2018-12-07 02:52:33.8376,172.8,95,55,54.98,0,19.93,2,747.5,0,27.5,55,55
2018-12-07 02:52:34.0876,172.8,95,55,54.98,0,19.92,65,-820,-810,0,55,55
2018-12-07 02:52:34.3376,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:52:34.5876,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:52:34.8376,172.8,95,55,54.98,0,19.93,67,26.3,26.3,0,55,55
2018-12-07 02:52:35.0876,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:52:35.3376,172.8,95,55,54.98,0.1,19.92,6,-810,26.3,3.8,55,55
2018-12-07 02:52:35.5876,172.8,95,55,54.98,0,19.93,7,-810,26.3,3.8,55,55
2018-12-07 02:52:35.8376,172.8,95,55,54.98,0.1,19.92,1,747.6,0,27.5,55,55
2018-12-07 02:52:36.0876,172.8,95,55,54.98,0,19.93,2,747.5,0,27.5,55,55
2018-12-07 02:52:36.3376,172.8,95,55,54.98,0,19.93,61,749.5,744.3,0,55,55
2018-12-07 02:52:36.5876,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:52:36.8376,172.8,95,55,54.98,0,19.94,64,8.1,8.2,0,55,55
2018-12-07 02:52:37.0877,172.8,95,55,54.98,0,19.92,3,747.6,0,25,55,55
2018-12-07 02:52:37.3377,172.8,95,55,54.98,0,19.93,4,747.5,0,25,55,55
2018-12-07 02:52:37.5877,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:52:37.8377,172.8,95,55,54.98,0,19.92,66,5240,5240,0,55,55
2018-12-07 02:52:38.0877,172.8,95,55,54.98,0.1,19.92,1,747.6,0,27.5,55,55
2018-12-07 02:52:38.3377,172.8,95,55,54.98,0,19.93,2,747.5,0,27.5,55,55
2018-12-07 02:52:38.5876,172.8,95,55,54.98,0,19.89,65,-810,-810,0,55,55
2018-12-07 02:52:38.8377,172.8,95,55,54.98,0,20.03,51,3.82,3.8,0,55,55
2018-12-07 02:52:39.0877,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:52:39.3377,172.8,95,55,54.98,0,19.93,67,26.2,26.3,0,55,55
2018-12-07 02:52:39.5878,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:52:39.8378,172.8,95,55,54.98,0,19.93,6,-810,26.2,3.8,55,55
2018-12-07 02:52:40.0878,172.8,95,55,54.98,0,19.92,7,-810,26.3,3.8,55,55
2018-12-07 02:52:40.3377,172.8,95,55,54.98,0,19.93,1,747.6,0,27.5,55,55
2018-12-07 02:52:40.5877,172.8,95,55,54.98,0.1,19.92,2,747.5,0,27.5,55,55
2018-12-07 02:52:40.8377,172.8,95,55,54.98,0.1,19.94,61,749.3,744.2,0,55,55
2018-12-07 02:52:41.0877,172.8,95,55,54.98,0.1,19.93,62,425,425,0,55,55
2018-12-07 02:52:41.3377,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:52:41.5877,172.8,95,55,54.98,0,19.92,3,747.6,0,25,55,55
2018-12-07 02:52:41.8377,172.8,95,55,54.98,0,19.92,4,747.5,0,25,55,55
2018-12-07 02:52:42.0877,172.8,95,55,54.98,0,19.94,65,-810,-810,0,55,55
2018-12-07 02:52:42.3377,172.8,95,55,54.98,0,19.94,66,5240,5240,0,55,55
2018-12-07 02:52:42.5877,172.8,95,55,54.98,0,19.96,1,747.6,0,27.5,55,55
2018-12-07 02:52:42.8377,172.8,95,55,54.98,0,19.92,2,747.5,0,27.5,55,55
2018-12-07 02:52:43.0877,172.8,95,55,54.98,0,19.92,65,-800,-810,0,55,55
2018-12-07 02:52:43.3377,172.8,95,55,54.98,0.1,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:52:43.5877,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:52:43.8377,172.8,95,55,54.98,0,19.92,67,26.1,26.2,0,55,55
2018-12-07 02:52:44.0877,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:52:44.3377,172.8,95,55,54.98,0,19.92,6,-810,26.1,3.8,55,55
2018-12-07 02:52:44.5877,172.8,95,55,54.98,0,19.92,7,-810,26.2,3.8,55,55
2018-12-07 02:52:44.8377,172.8,95,55,54.98,0,19.92,1,747.6,0,27.5,55,55
2018-12-07 02:52:45.0877,172.8,95,55,54.98,0,19.92,2,747.5,0,27.5,55,55
2018-12-07 02:52:45.3377,172.8,95,55,54.98,0,19.92,61,749.4,744.4,0,55,55
2018-12-07 02:52:45.5877,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:52:45.8378,172.8,95,55,54.98,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:52:46.0878,172.8,95,55,54.98,0.1,19.92,3,747.6,0,25,55,55
2018-12-07 02:52:46.3378,172.8,95,55,54.98,0,19.86,4,747.5,0,25,55,55
2018-12-07 02:52:46.5877,172.8,95,55,54.98,0,19.96,65,-810,-810,0,55,55
2018-12-07 02:52:46.8377,172.8,95,55,54.98,0,19.92,66,5240,5240,0,55,55
2018-12-07 02:52:47.0877,172.8,95,55,54.98,0,19.93,1,747.6,0,27.5,55,55
2018-12-07 02:52:47.3377,172.8,95,55,54.98,0,19.93,2,747.5,0,27.5,55,55
2018-12-07 02:52:47.5877,172.8,95,55,54.98,0,19.94,65,-810,-810,0,55,55
2018-12-07 02:52:47.8377,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:52:48.0877,172.8,95,55,54.98,0,19.94,63,50,50,0,55,55
2018-12-07 02:52:48.3377,172.8,95,55,54.98,0,19.92,67,26.1,26.1,0,55,55
2018-12-07 02:52:48.5877,172.8,95,55,54.98,0.1,19.94,52,3.82,3.8,0,55,55
2018-12-07 02:52:48.8377,172.8,95,55,54.98,0,19.91,6,-800,26.1,3.8,55,55
2018-12-07 02:52:49.0877,172.8,95,55,54.98,0,19.92,7,-800,26.1,3.8,55,55
2018-12-07 02:52:49.3377,172.8,95,55,54.98,0,19.92,1,747.6,0,27.5,55,55
2018-12-07 02:52:49.5877,172.8,95,55,54.98,0,19.94,2,747.5,0,27.5,55,55
2018-12-07 02:52:49.8377,172.8,95,55,54.98,0,19.93,61,749.4,744.3,0,55,55
2018-12-07 02:52:50.0877,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:52:50.3377,172.8,95,55,54.98,0,19.96,64,8.1,8.2,0,55,55
2018-12-07 02:52:50.5877,172.8,95,55,54.98,0,19.93,3,747.6,0,25,55,55
2018-12-07 02:52:50.8377,172.8,95,55,54.98,0,19.91,4,747.5,0,25,55,55
2018-12-07 02:52:51.0877,172.8,95,55,54.98,0.1,19.95,65,-800,-800,0,55,55
2018-12-07 02:52:51.3377,172.8,95,55,54.98,0,19.92,66,5250,5250,0,55,55
2018-12-07 02:52:51.5878,172.8,95,55,54.98,0,19.94,1,747.6,0,27.5,55,55
2018-12-07 02:52:51.8378,172.8,95,55,54.98,0,19.93,2,747.5,0,27.5,55,55
2018-12-07 02:52:52.0878,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:52:52.3378,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:52:52.5878,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:52:52.8378,172.8,95,55,54.98,0,19.94,67,26,26.1,0,55,55
2018-12-07 02:52:53.0878,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:52:53.3378,172.8,95,55,54.98,0,19.94,6,-810,26,3.8,55,55
2018-12-07 02:52:53.5878,172.8,95,55,54.98,0,19.93,7,-810,26.1,3.8,55,55
2018-12-07 02:52:53.8378,172.8,95,55,54.98,0.1,19.94,1,747.6,0,27.5,55,55
2018-12-07 02:52:54.0878,172.8,95,55,54.98,0.1,19.92,2,747.5,0,27.5,55,55
2018-12-07 02:52:54.3378,172.8,95,55,54.98,0.1,19.93,61,749.4,744.2,0,55,55
2018-12-07 02:52:54.5878,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:52:54.8378,172.8,95,55,54.98,0,19.91,64,8,8.2,0,55,55
2018-12-07 02:52:55.0878,172.8,95,55,54.98,0,20,3,747.6,0,25,55,55
2018-12-07 02:52:55.3378,172.8,95,55,54.98,0,19.91,4,747.5,0,25,55,55
2018-12-07 02:52:55.5878,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:52:55.8378,172.8,95,55,54.98,0,19.94,66,5240,5240,0,55,55
2018-12-07 02:52:56.0878,172.8,95,55,54.98,0,19.92,1,747.6,0,27.5,55,55
2018-12-07 02:52:56.3378,172.8,95,55,54.98,0,19.93,2,747.5,0,27.5,55,55
2018-12-07 02:52:56.5878,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 02:52:56.8378,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:52:57.0878,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:52:57.3378,172.8,95,55,54.98,0.1,19.93,67,25.9,26,0,55,55
2018-12-07 02:52:57.5878,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:52:57.8378,172.8,95,55,54.98,0,19.92,6,-810,25.9,3.8,55,55
2018-12-07 02:52:58.0878,172.8,95,55,54.98,0,19.92,7,-800,26,3.8,55,55
2018-12-07 02:52:58.3379,172.8,95,55,54.98,0,19.93,1,747.6,0,27.5,55,55
2018-12-07 02:52:58.5879,172.8,95,55,54.98,0,19.92,2,747.5,0,27.5,55,55
2018-12-07 02:52:58.8379,172.8,95,55,54.98,0,19.96,61,749.5,744.3,0,55,55
2018-12-07 02:52:59.0879,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:52:59.3379,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:52:59.5879,172.8,95,55,54.98,0.1,19.93,3,747.6,0,25,55,55
2018-12-07 02:52:59.8379,172.8,95,55,54.98,0.1,19.93,4,747.5,0,25,55,55
2018-12-07 02:53:00.0879,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:53:00.3379,172.8,95,55,54.98,0,19.91,66,5250,5250,0,55,55
2018-12-07 02:53:00.5879,172.8,95,55,54.98,0,19.91,1,747.6,0,27.5,55,55
2018-12-07 02:53:00.8379,172.8,95,55,54.98,0,19.93,2,747.5,0,27.5,55,55
2018-12-07 02:53:01.0879,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:53:01.3379,172.8,95,55,54.98,0,19.91,51,3.82,3.8,0,55,55
2018-12-07 02:53:01.5879,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:53:01.8379,172.8,95,55,54.98,0.1,19.93,67,25.9,25.9,0,55,55
2018-12-07 02:53:02.0879,172.8,95,55,54.98,0.1,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:53:02.3379,172.8,95,55,54.98,0.1,19.93,6,-810,25.9,3.8,55,55
2018-12-07 02:53:02.5879,172.8,95,55,54.98,0,19.92,7,-810,25.9,3.8,55,55
2018-12-07 02:53:02.8379,172.8,95,55,54.98,0,19.92,1,747.7,0,27.5,55,55
2018-12-07 02:53:03.0879,172.8,95,55,54.98,0,19.91,2,747.5,0,27.5,55,55
2018-12-07 02:53:03.3379,172.8,95,55,54.98,0,19.94,61,749.4,744.3,0,55,55
2018-12-07 02:53:03.5879,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:53:03.8379,172.8,95,55,54.98,0,19.94,64,8.1,8.2,0,55,55
2018-12-07 02:53:04.0879,172.8,95,55,54.98,0,19.93,3,747.7,0,25,55,55
2018-12-07 02:53:04.3379,172.8,95,55,54.98,0,19.92,4,747.5,0,25,55,55
2018-12-07 02:53:04.5879,172.8,95,55,54.98,0,19.92,65,-800,-810,0,55,55
2018-12-07 02:53:04.8379,172.8,95,55,54.98,0.1,19.9,66,5250,5250,0,55,55
2018-12-07 02:53:05.0879,172.8,95,55,54.98,0.1,19.93,1,747.7,0,27.5,55,55
2018-12-07 02:53:05.3379,172.8,95,55,54.98,0,19.94,2,747.5,0,27.5,55,55
2018-12-07 02:53:05.5879,172.8,95,55,54.98,0,20.03,65,-800,-800,0,55,55
2018-12-07 02:53:05.8379,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:53:06.0879,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:53:06.3379,172.8,95,55,54.98,0,19.92,67,25.8,25.9,0,55,55
2018-12-07 02:53:06.5879,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:53:06.8379,172.8,95,55,54.98,0,19.92,6,-800,25.8,3.8,55,55
2018-12-07 02:53:07.0879,172.8,95,55,54.98,0.1,19.94,7,-800,25.9,3.8,55,55
2018-12-07 02:53:07.3379,172.8,95,55,54.98,0.1,19.92,1,747.7,0,27.5,55,55
2018-12-07 02:53:07.5879,172.8,95,55,54.98,0.1,19.92,2,747.5,0,27.5,55,55
2018-12-07 02:53:07.8379,172.8,95,55,54.98,0,19.94,61,749.4,744.3,0,55,55
2018-12-07 02:53:08.0879,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:53:08.3379,172.8,95,55,54.98,0.1,19.94,64,8.1,8.2,0,55,55
2018-12-07 02:53:08.5879,172.8,95,55,54.98,0,19.92,3,747.7,0,25,55,55
2018-12-07 02:53:08.8379,172.8,95,55,54.98,0,19.92,4,747.6,0,25,55,55
2018-12-07 02:53:09.0880,172.8,95,55,54.98,0,19.94,65,-810,-810,0,55,55
2018-12-07 02:53:09.3380,172.8,95,55,54.98,0,19.91,66,5250,5250,0,55,55
2018-12-07 02:53:09.5880,172.8,95,55,54.98,0,19.91,1,747.7,0,27.5,55,55
2018-12-07 02:53:09.8380,172.8,95,55,54.98,0,19.93,2,747.6,0,27.5,55,55
2018-12-07 02:53:10.0880,172.8,95,55,54.98,0,19.92,65,-800,-810,0,55,55
2018-12-07 02:53:10.3380,172.8,95,55,54.98,0.1,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:53:10.5880,172.8,95,55,54.98,0.1,20.08,63,50,50,0,55,55
2018-12-07 02:53:10.8380,172.8,95,55,54.98,0,19.93,67,25.8,25.8,0,55,55
2018-12-07 02:53:11.0880,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:53:11.3381,172.8,95,55,54.98,0,19.93,6,-810,25.8,3.8,55,55
2018-12-07 02:53:11.5881,172.8,95,55,54.98,0,19.93,7,-810,25.8,3.8,55,55
2018-12-07 02:53:11.8381,172.8,95,55,54.98,0,19.93,1,747.7,0,27.5,55,55
2018-12-07 02:53:12.0881,172.8,95,55,54.98,0,19.91,2,747.6,0,27.5,55,55
2018-12-07 02:53:12.3380,172.8,95,55,54.98,0,19.93,61,749.4,744.4,0,55,55
2018-12-07 02:53:12.5880,172.8,95,55,54.98,0.1,19.93,62,425,425,0,55,55
2018-12-07 02:53:12.8380,172.8,95,55,54.98,0.1,19.93,64,8,8.2,0,55,55
2018-12-07 02:53:13.0880,172.8,95,55,54.98,0.1,19.92,3,747.7,0,25,55,55
2018-12-07 02:53:13.3380,172.8,95,55,54.98,0,19.92,4,747.6,0,25,55,55
2018-12-07 02:53:13.5880,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:53:13.8380,172.8,95,55,54.98,0,19.93,66,5240,5240,0,55,55
2018-12-07 02:53:14.0880,172.8,95,55,54.98,0,19.92,1,747.7,0,27.5,55,55
2018-12-07 02:53:14.3380,172.8,95,55,54.98,0,19.92,2,747.6,0,27.5,55,55
2018-12-07 02:53:14.5880,172.8,95,55,54.98,0,19.93,65,-810,-800,0,55,55
2018-12-07 02:53:14.8380,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:53:15.0880,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:53:15.3380,172.8,95,55,54.98,0,19.94,67,25.7,25.8,0,55,55
2018-12-07 02:53:15.5880,172.8,95,55,54.98,0.1,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:53:15.8380,172.8,95,55,54.98,0.1,19.93,6,-800,25.7,3.8,55,55
2018-12-07 02:53:16.0880,172.8,95,55,54.98,0,19.94,7,-800,25.8,3.8,55,55
2018-12-07 02:53:16.3380,172.8,95,55,54.98,0,19.93,1,747.7,0,27.5,55,55
2018-12-07 02:53:16.5880,172.8,95,55,54.98,0,19.92,2,747.5,0,27.5,55,55
2018-12-07 02:53:16.8380,172.8,95,55,54.98,0,19.93,61,749.4,744.3,0,55,55
2018-12-07 02:53:17.0880,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:53:17.3380,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:53:17.5880,172.8,95,55,54.98,0,19.9,3,747.7,0,25,55,55
2018-12-07 02:53:17.8380,172.8,95,55,54.98,0.1,19.91,4,747.5,0,25,55,55
2018-12-07 02:53:18.0880,172.8,95,55,54.98,0.1,19.92,65,-810,-810,0,55,55
2018-12-07 02:53:18.3380,172.8,95,55,54.98,0.1,19.93,66,5230,5230,0,55,55
2018-12-07 02:53:18.5880,172.8,95,55,54.98,0.1,19.92,1,747.7,0,27.5,55,55
2018-12-07 02:53:18.8380,172.8,95,55,54.98,0,19.92,2,747.5,0,27.5,55,55
2018-12-07 02:53:19.0881,172.8,95,55,54.98,0,19.93,65,-820,-810,0,55,55
2018-12-07 02:53:19.3381,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 02:53:19.5881,172.8,95,55,54.98,0,19.94,63,50,50,0,55,55
2018-12-07 02:53:19.8381,172.8,95,55,54.98,0,19.91,67,25.7,25.7,0,55,55
2018-12-07 02:53:20.0882,172.8,95,55,54.98,0,19.9,52,3.82,3.8,0,55,55
2018-12-07 02:53:20.3381,172.8,95,55,54.98,0,19.8,6,-810,25.6,3.8,55,55
2018-12-07 02:53:20.5881,172.8,95,55,54.98,0.1,19.93,7,-810,25.7,3.8,55,55
2018-12-07 02:53:20.8381,172.8,95,55,54.98,0.1,19.93,1,747.7,0,27.5,55,55
2018-12-07 02:53:21.0881,172.8,95,55,54.98,0,19.93,2,747.5,0,27.5,55,55
2018-12-07 02:53:21.3381,172.8,95,55,54.98,0,19.93,61,749.4,744.3,0,55,55
2018-12-07 02:53:21.5881,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:53:21.8381,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:53:22.0881,172.8,95,55,54.98,0,19.92,3,747.7,0,25,55,55
2018-12-07 02:53:22.3382,172.8,95,55,54.98,0,19.92,4,747.5,0,25,55,55
2018-12-07 02:53:22.5882,172.8,95,55,54.98,0,19.94,65,-820,-810,0,55,55
2018-12-07 02:53:22.8382,172.8,95,55,54.98,0,19.93,66,5230,5230,0,55,55
2018-12-07 02:53:23.0883,172.8,95,55,54.98,0,19.93,1,747.7,0,27.5,55,55
2018-12-07 02:53:23.3383,172.8,95,55,54.98,0,19.94,2,747.6,0,27.5,55,55
2018-12-07 02:53:23.5882,172.8,95,55,54.98,0.1,19.93,65,-810,-820,0,55,55
2018-12-07 02:53:23.8382,172.8,95,55,54.98,0.1,19.94,51,3.82,3.8,0,55,55
2018-12-07 02:53:24.0881,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:53:24.3381,172.8,95,55,54.98,0,19.93,67,25.6,25.7,0,55,55
2018-12-07 02:53:24.5881,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:53:24.8380,172.8,95,55,54.98,0,19.93,6,-820,25.6,3.8,55,55
2018-12-07 02:53:25.0880,172.8,95,55,54.98,0,19.93,7,-820,25.7,3.8,55,55
2018-12-07 02:53:25.3379,172.8,95,55,54.98,0,19.92,1,747.7,0,27.5,55,55
2018-12-07 02:53:25.5879,172.8,95,55,54.98,0,19.93,2,747.6,0,27.5,55,55
2018-12-07 02:53:25.8379,172.8,95,55,54.98,0,19.93,61,749.4,744.3,0,55,55
2018-12-07 02:53:26.0878,172.8,95,55,54.98,0.1,19.93,62,425,425,0,55,55
2018-12-07 02:53:26.3379,172.8,95,55,54.98,0.1,19.93,64,8,8.2,0,55,55
2018-12-07 02:53:26.5880,172.8,95,55,54.98,0,19.92,3,747.7,0,25,55,55
2018-12-07 02:53:26.8381,172.8,95,55,54.98,0,19.93,4,747.6,0,25,55,55
2018-12-07 02:53:27.0882,172.8,95,55,54.98,0,19.92,65,-820,-820,0,55,55
2018-12-07 02:53:27.3382,172.8,95,55,54.98,0,19.94,66,5230,5230,0,55,55
2018-12-07 02:53:27.5882,172.8,95,55,54.98,0,19.93,1,747.7,0,27.5,55,55
2018-12-07 02:53:27.8382,172.8,95,55,54.98,0,19.92,2,747.6,0,27.5,55,55
2018-12-07 02:53:28.0881,172.8,95,55,54.98,0,19.93,65,-820,-810,0,55,55
2018-12-07 02:53:28.3381,172.8,95,55,54.98,0,19.91,51,3.82,3.8,0,55,55
2018-12-07 02:53:28.5881,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:53:28.8381,172.8,95,55,54.98,0,19.93,67,25.6,25.6,0,55,55
2018-12-07 02:53:29.0882,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:53:29.3382,172.8,95,55,54.98,0.1,19.92,6,-810,25.6,3.8,55,55
2018-12-07 02:53:29.5882,172.8,95,55,54.98,0,19.93,7,-810,25.6,3.8,55,55
2018-12-07 02:53:29.8382,172.8,95,55,54.98,0,19.92,1,747.7,0,27.5,55,55
2018-12-07 02:53:30.0882,172.8,95,55,54.98,0,19.92,2,747.6,0,27.5,55,55
2018-12-07 02:53:30.3382,172.8,95,55,54.98,0,19.92,61,749.6,744.4,0,55,55
2018-12-07 02:53:30.5882,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:53:30.8382,172.8,95,55,54.98,0,19.92,64,8,8.2,0,55,55
2018-12-07 02:53:31.0883,172.8,95,55,54.98,0,19.92,3,747.7,0,25,55,55
2018-12-07 02:53:31.3383,172.8,95,55,54.98,0,19.93,4,747.6,0,25,55,55
2018-12-07 02:53:31.5883,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:53:31.8383,172.8,95,55,54.98,0.1,19.92,66,5240,5240,0,55,55
2018-12-07 02:53:32.0883,172.8,95,55,54.98,0,19.92,1,747.7,0,27.5,55,55
2018-12-07 02:53:32.3383,172.8,95,55,54.98,0,19.91,2,747.6,0,27.5,55,55
2018-12-07 02:53:32.5883,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:53:32.8383,172.8,95,55,54.98,0,19.89,51,3.82,3.8,0,55,55
2018-12-07 02:53:33.0883,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:53:33.3383,172.8,95,55,54.98,0,19.92,67,25.5,25.6,0,55,55
2018-12-07 02:53:33.5883,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:53:33.8383,172.8,95,55,54.98,0,19.94,6,-810,25.5,3.8,55,55
2018-12-07 02:53:34.0883,172.8,95,55,54.98,0.1,19.91,7,-810,25.6,3.8,55,55
2018-12-07 02:53:34.3383,172.8,95,55,54.98,0,19.9,1,747.7,0,27.5,55,55
2018-12-07 02:53:34.5883,172.8,95,55,54.98,0.1,19.83,2,747.6,0,27.5,55,55
2018-12-07 02:53:34.8383,172.8,95,55,54.98,0.1,19.93,61,749.5,744.4,0,55,55
2018-12-07 02:53:35.0883,172.8,95,55,54.98,0,19.91,62,425,425,0,55,55
2018-12-07 02:53:35.3383,172.8,95,55,54.98,0,19.94,64,8.1,8.2,0,55,55
2018-12-07 02:53:35.5883,172.8,95,55,54.98,0,19.93,3,747.7,0,25,55,55
2018-12-07 02:53:35.8382,172.8,95,55,54.98,0,19.92,4,747.6,0,25,55,55
2018-12-07 02:53:36.0882,172.8,95,55,54.98,0,19.92,65,-820,-810,0,55,55
2018-12-07 02:53:36.3382,172.8,95,55,54.98,0,19.92,66,5240,5240,0,55,55
2018-12-07 02:53:36.5882,172.8,95,55,54.98,0,19.93,1,747.7,0,27.5,55,55
2018-12-07 02:53:36.8382,172.8,95,55,54.98,0,19.94,2,747.6,0,27.5,55,55
2018-12-07 02:53:37.0882,172.8,95,55,54.98,0,19.94,65,-810,-810,0,55,55
2018-12-07 02:53:37.3382,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:53:37.5882,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:53:37.8382,172.8,95,55,54.98,0,19.94,67,25.5,25.5,0,55,55
2018-12-07 02:53:38.0882,172.8,95,55,54.98,0,19.94,52,3.82,3.8,0,55,55
2018-12-07 02:53:38.3382,172.8,95,55,54.98,0,19.93,6,-810,25.5,3.8,55,55
2018-12-07 02:53:38.5882,172.8,95,55,54.98,0,19.91,7,-810,25.5,3.8,55,55
2018-12-07 02:53:38.8382,172.8,95,55,54.98,0,19.92,1,747.7,0,27.5,55,55
2018-12-07 02:53:39.0883,172.8,95,55,54.98,0,19.93,2,747.6,0,27.5,55,55
2018-12-07 02:53:39.3383,172.8,95,55,54.98,0,19.93,61,749.5,744.3,0,55,55
2018-12-07 02:53:39.5883,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:53:39.8383,172.8,95,55,54.98,0.1,19.93,64,8,8.2,0,55,55
2018-12-07 02:53:40.0883,172.8,95,55,54.98,0,19.91,3,747.7,0,25,55,55
2018-12-07 02:53:40.3382,172.8,95,55,54.98,0.1,19.93,4,747.6,0,25,55,55
2018-12-07 02:53:40.5882,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:53:40.8382,172.8,95,55,54.98,0,19.94,66,5240,5230,0,55,55
2018-12-07 02:53:41.0883,172.8,95,55,54.98,0,19.93,1,747.7,0,27.5,55,55
2018-12-07 02:53:41.3383,172.8,95,55,54.98,0,19.93,2,747.6,0,27.5,55,55
2018-12-07 02:53:41.5883,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:53:41.8383,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:53:42.0883,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:53:42.3383,172.8,95,55,54.98,0.1,19.92,67,25.4,25.5,0,55,55
2018-12-07 02:53:42.5883,172.8,95,55,54.98,0.1,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:53:42.8383,172.8,95,55,54.98,0.1,19.95,6,-810,25.4,3.8,55,55
2018-12-07 02:53:43.0883,172.8,95,55,54.98,0,19.93,7,-810,25.5,3.8,55,55
2018-12-07 02:53:43.3383,172.8,95,55,54.98,0,19.93,1,747.7,0,27.5,55,55
2018-12-07 02:53:43.5883,172.8,95,55,54.98,0,19.92,2,747.6,0,27.5,55,55
2018-12-07 02:53:43.8383,172.8,95,55,54.98,0,19.96,61,749.5,744.4,0,55,55
2018-12-07 02:53:44.0883,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:53:44.3383,172.8,95,55,54.98,0,19.83,64,8,8.2,0,55,55
2018-12-07 02:53:44.5883,172.8,95,55,54.98,0,19.93,3,747.7,0,25,55,55
2018-12-07 02:53:44.8383,172.8,95,55,54.98,0,19.92,4,747.7,0,25,55,55
2018-12-07 02:53:45.0883,172.8,95,55,54.98,0,19.92,65,-800,-810,0,55,55
2018-12-07 02:53:45.3383,172.8,95,55,54.98,0,19.93,66,5220,5230,0,55,55
2018-12-07 02:53:45.5883,172.8,95,55,54.98,0,19.92,1,747.7,0,27.5,55,55
2018-12-07 02:53:45.8383,172.8,95,55,54.98,0.1,19.92,2,747.7,0,27.5,55,55
2018-12-07 02:53:46.0884,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:53:46.3384,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 02:53:46.5884,172.8,95,55,54.98,0,19.94,63,50,50,0,55,55
2018-12-07 02:53:46.8384,172.8,95,55,54.98,0,19.93,67,25.4,25.5,0,55,55
2018-12-07 02:53:47.0884,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:53:47.3384,172.8,95,55,54.98,0,19.93,6,-810,25.4,3.8,55,55
2018-12-07 02:53:47.5884,172.8,95,55,54.98,0,19.92,7,-810,25.5,3.8,55,55
2018-12-07 02:53:47.8383,172.8,95,55,54.98,0,19.92,1,747.7,0,27.5,55,55
2018-12-07 02:53:48.0883,172.8,95,55,54.98,0.1,19.92,2,747.7,0,27.5,55,55
2018-12-07 02:53:48.3384,172.8,95,55,54.98,0.1,19.93,61,749.5,744.4,0,55,55
2018-12-07 02:53:48.5884,172.8,95,55,54.98,0.1,19.91,62,425,425,0,55,55
2018-12-07 02:53:48.8384,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:53:49.0884,172.8,95,55,54.98,0,19.94,3,747.7,0,25,55,55
2018-12-07 02:53:49.3384,172.8,95,55,54.98,0,19.92,4,747.7,0,25,55,55
2018-12-07 02:53:49.5884,172.8,95,55,54.98,0,19.93,65,-820,-820,0,55,55
2018-12-07 02:53:49.8383,172.8,95,55,54.98,0,19.93,66,5230,5230,0,55,55
2018-12-07 02:53:50.0883,172.8,95,55,54.98,0,19.92,1,747.7,0,27.5,55,55
2018-12-07 02:53:50.3383,172.8,95,55,54.98,0,19.81,2,747.7,0,27.5,55,55
2018-12-07 02:53:50.5883,172.8,95,55,54.98,0.1,19.93,65,-800,-810,0,55,55
2018-12-07 02:53:50.8383,172.8,95,55,54.98,0.1,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:53:51.0884,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:53:51.3384,172.8,95,55,54.98,0.1,19.93,67,25.3,25.4,0,55,55
2018-12-07 02:53:51.5884,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:53:51.8384,172.8,95,55,54.98,0,19.93,6,-810,25.3,3.8,55,55
2018-12-07 02:53:52.0884,172.8,95,55,54.98,0,19.92,7,-810,25.4,3.8,55,55
2018-12-07 02:53:52.3384,172.8,95,55,54.98,0,19.92,1,747.7,0,27.5,55,55
2018-12-07 02:53:52.5884,172.8,95,55,54.98,0,19.92,2,747.6,0,27.5,55,55
2018-12-07 02:53:52.8384,172.8,95,55,54.98,0,19.92,61,749.5,744.3,0,55,55
2018-12-07 02:53:53.0884,172.8,95,55,54.98,0,19.94,62,425,425,0,55,55
2018-12-07 02:53:53.3384,172.8,95,55,54.98,0.1,19.93,64,8,8.2,0,55,55
2018-12-07 02:53:53.5884,172.8,95,55,54.98,0.1,19.93,3,747.7,0,25,55,55
2018-12-07 02:53:53.8384,172.8,95,55,54.98,0.1,19.93,4,747.6,0,25,55,55
2018-12-07 02:53:54.0884,172.8,95,55,54.98,0.1,19.96,65,-810,-810,0,55,55
2018-12-07 02:53:54.3384,172.8,95,55,54.98,0,19.91,66,5220,5220,0,55,55
2018-12-07 02:53:54.5884,172.8,95,55,54.98,0,19.92,1,747.7,0,27.5,55,55
2018-12-07 02:53:54.8384,172.8,95,55,54.98,0,19.93,2,747.6,0,27.5,55,55
2018-12-07 02:53:55.0885,172.8,95,55,54.98,0,19.93,65,-820,-810,0,55,55
2018-12-07 02:53:55.3384,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:53:55.5884,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:53:55.8384,172.8,95,55,54.98,0,19.93,67,25.3,25.4,0,55,55
2018-12-07 02:53:56.0884,172.8,95,55,54.98,0.1,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:53:56.3384,172.8,95,55,54.98,0.1,19.92,6,-810,25.3,3.8,55,55
2018-12-07 02:53:56.5885,172.8,95,55,54.98,0,19.92,7,-810,25.4,3.8,55,55
2018-12-07 02:53:56.8385,172.8,95,55,54.98,0,19.92,1,747.7,0,27.5,55,55
2018-12-07 02:53:57.0885,172.8,95,55,54.98,0,19.94,2,747.6,0,27.5,55,55
2018-12-07 02:53:57.3385,172.8,95,55,54.98,0,19.93,61,749.4,744.3,0,55,55
2018-12-07 02:53:57.5885,172.8,95,55,54.98,0,19.94,62,425,425,0,55,55
2018-12-07 02:53:57.8385,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:53:58.0885,172.8,95,55,54.98,0,19.94,3,747.7,0,25,55,55
2018-12-07 02:53:58.3385,172.8,95,55,54.98,0,19.93,4,747.6,0,25,55,55
2018-12-07 02:53:58.5885,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:53:58.8385,172.8,95,55,54.98,0.1,19.93,66,5220,5220,0,55,55
2018-12-07 02:53:59.0885,172.8,95,55,54.98,0.1,19.92,1,747.8,0,27.5,55,55
2018-12-07 02:53:59.3385,172.8,95,55,54.98,0.1,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:53:59.5885,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:53:59.8385,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:54:00.0885,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:54:00.3385,172.8,95,55,54.98,0,19.94,67,25.3,25.4,0,55,55
2018-12-07 02:54:00.5885,172.8,95,55,54.98,0,20,52,3.82,3.8,0,55,55
2018-12-07 02:54:00.8385,172.8,95,55,54.98,0,19.81,6,-810,25.3,3.8,55,55
2018-12-07 02:54:01.0885,172.8,95,55,54.98,0,19.92,7,-810,25.4,3.8,55,55
2018-12-07 02:54:01.3385,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 02:54:01.5885,172.8,95,55,54.98,0.1,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:54:01.8385,172.8,95,55,54.98,0.1,19.92,61,749.5,744.3,0,55,55
2018-12-07 02:54:02.0886,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:54:02.3386,172.8,95,55,54.98,0,19.94,64,8,8.1,0,55,55
2018-12-07 02:54:02.5886,172.8,95,55,54.98,0,19.92,3,747.8,0,25,55,55
2018-12-07 02:54:02.8386,172.8,95,55,54.98,0,19.93,4,747.7,0,25,55,55
2018-12-07 02:54:03.0885,172.8,95,55,54.98,0,19.92,65,-820,-810,0,55,55
2018-12-07 02:54:03.3385,172.8,95,55,54.98,0,19.93,66,5220,5220,0,55,55
2018-12-07 02:54:03.5885,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 02:54:03.8385,172.8,95,55,54.98,0,19.92,2,747.7,0,27.5,55,55
2018-12-07 02:54:04.0885,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:54:04.3386,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 02:54:04.5886,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:54:04.8385,172.8,95,55,54.98,0,19.92,67,25.2,25.3,0,55,55
2018-12-07 02:54:05.0885,172.8,95,55,54.98,0,19.91,52,3.82,3.8,0,55,55
2018-12-07 02:54:05.3385,172.8,95,55,54.98,0,19.93,6,-810,25.2,3.8,55,55
2018-12-07 02:54:05.5885,172.8,95,55,54.98,0,19.92,7,-810,25.3,3.8,55,55
2018-12-07 02:54:05.8385,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 02:54:06.0885,172.8,95,55,54.98,0,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:54:06.3385,172.8,95,55,54.98,0,19.95,61,749.6,744.4,0,55,55
2018-12-07 02:54:06.5885,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:54:06.8385,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:54:07.0885,172.8,95,55,54.98,0.1,19.93,3,747.8,0,25,55,55
2018-12-07 02:54:07.3385,172.8,95,55,54.98,0.1,19.93,4,747.7,0,25,55,55
2018-12-07 02:54:07.5885,172.8,95,55,54.98,0.1,19.93,65,-810,-810,0,55,55
2018-12-07 02:54:07.8385,172.8,95,55,54.98,0,19.93,66,5230,5230,0,55,55
2018-12-07 02:54:08.0885,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:54:08.3386,172.8,95,55,54.98,0,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:54:08.5886,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:54:08.8386,172.8,95,55,54.98,0,19.91,51,3.82,3.8,0,55,55
2018-12-07 02:54:09.0886,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:54:09.3386,172.8,95,55,54.98,0,19.92,67,25.2,25.3,0,55,55
2018-12-07 02:54:09.5885,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:54:09.8386,172.8,95,55,54.98,0,19.93,6,-800,25.2,3.8,55,55
2018-12-07 02:54:10.0886,172.8,95,55,54.98,0,19.92,7,-800,25.3,3.8,55,55
2018-12-07 02:54:10.3386,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:54:10.5886,172.8,95,55,54.98,0,19.92,2,747.7,0,27.5,55,55
2018-12-07 02:54:10.8386,172.8,95,55,54.98,0,19.93,61,749.6,744.5,0,55,55
2018-12-07 02:54:11.0886,172.8,95,55,54.98,0,19.94,62,425,425,0,55,55
2018-12-07 02:54:11.3386,172.8,95,55,54.98,0,19.91,64,8,8.2,0,55,55
2018-12-07 02:54:11.5886,172.8,95,55,54.98,0,19.92,3,747.8,0,25,55,55
2018-12-07 02:54:11.8386,172.8,95,55,54.98,0,19.94,4,747.7,0,25,55,55
2018-12-07 02:54:12.0886,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 02:54:12.3386,172.8,95,55,54.98,0.1,19.93,66,5230,5230,0,55,55
2018-12-07 02:54:12.5886,172.8,95,55,54.98,0,19.95,1,747.8,0,27.5,55,55
2018-12-07 02:54:12.8386,172.8,95,55,54.98,0,20.02,2,747.7,0,27.5,55,55
2018-12-07 02:54:13.0887,172.8,95,55,54.98,0.1,19.93,65,-800,-810,0,55,55
2018-12-07 02:54:13.3387,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:54:13.5887,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:54:13.8387,172.8,95,55,54.98,0,19.92,67,25.2,25.3,0,55,55
2018-12-07 02:54:14.0886,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:54:14.3386,172.8,95,55,54.98,0,19.93,6,-810,25.2,3.8,55,55
2018-12-07 02:54:14.5886,172.8,95,55,54.98,0,19.93,7,-810,25.2,3.8,55,55
2018-12-07 02:54:14.8386,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:54:15.0886,172.8,95,55,54.98,0.1,19.94,2,747.7,0,27.5,55,55
2018-12-07 02:54:15.3386,172.8,95,55,54.98,0.1,19.92,61,749.5,744.4,0,55,55
2018-12-07 02:54:15.5886,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:54:15.8386,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:54:16.0886,172.8,95,55,54.98,0,19.93,3,747.8,0,25,55,55
2018-12-07 02:54:16.3386,172.8,95,55,54.98,0,19.93,4,747.7,0,25,55,55
2018-12-07 02:54:16.5886,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:54:16.8386,172.8,95,55,54.98,0,19.93,66,5230,5230,0,55,55
2018-12-07 02:54:17.0886,172.8,95,55,54.98,0,19.94,1,747.8,0,27.5,55,55
2018-12-07 02:54:17.3386,172.8,95,55,54.98,0,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:54:17.5886,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:54:17.8387,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:54:18.0887,172.8,95,55,54.98,0,19.94,63,50,50,0,55,55
2018-12-07 02:54:18.3387,172.8,95,55,54.98,0,19.93,67,25.1,25.2,0,55,55
2018-12-07 02:54:18.5887,172.8,95,55,54.98,0.1,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:54:18.8387,172.8,95,55,54.98,0,19.92,6,-810,25.1,3.8,55,55
2018-12-07 02:54:19.0887,172.8,95,55,54.98,0,19.94,7,-810,25.2,3.8,55,55
2018-12-07 02:54:19.3387,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 02:54:19.5887,172.8,95,55,54.98,0,19.92,2,747.7,0,27.5,55,55
2018-12-07 02:54:19.8387,172.8,95,55,54.98,0,19.92,61,749.5,744.5,0,55,55
2018-12-07 02:54:20.0887,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:54:20.3387,172.8,95,55,54.98,0,19.93,64,8,8.1,0,55,55
2018-12-07 02:54:20.5887,172.8,95,55,54.98,0,19.92,3,747.8,0,25,55,55
2018-12-07 02:54:20.8387,172.8,95,55,54.98,0.1,19.93,4,747.7,0,25,55,55
2018-12-07 02:54:21.0887,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:54:21.3387,172.8,95,55,54.98,0,19.94,66,5220,5220,0,55,55
2018-12-07 02:54:21.5887,172.8,95,55,54.98,0,19.91,1,747.8,0,27.5,55,55
2018-12-07 02:54:21.8387,172.8,95,55,54.98,0,19.88,2,747.7,0,27.5,55,55
2018-12-07 02:54:22.0887,172.8,95,55,54.98,0,20.04,65,-810,-800,0,55,55
2018-12-07 02:54:22.3387,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:54:22.5887,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:54:22.8387,172.8,95,55,54.98,0,19.92,67,25.1,25.2,0,55,55
2018-12-07 02:54:23.0887,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:54:23.3387,172.8,95,55,54.98,0.1,19.92,6,-800,25.1,3.8,55,55
2018-12-07 02:54:23.5887,172.8,95,55,54.98,0,19.92,7,-800,25.2,3.8,55,55
2018-12-07 02:54:23.8387,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:54:24.0887,172.8,95,55,54.98,0,19.97,2,747.7,0,27.5,55,55
2018-12-07 02:54:24.3387,172.8,95,55,54.98,0,19.93,61,749.5,744.4,0,55,55
2018-12-07 02:54:24.5887,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:54:24.8387,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:54:25.0887,172.8,95,55,54.98,0,19.93,3,747.8,0,25,55,55
2018-12-07 02:54:25.3387,172.8,95,55,54.98,0,19.93,4,747.7,0,25,55,55
2018-12-07 02:54:25.5887,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 02:54:25.8387,172.8,95,55,54.98,0,19.93,66,5220,5220,0,55,55
2018-12-07 02:54:26.0887,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:54:26.3387,172.8,95,55,54.98,0,19.92,2,747.7,0,27.5,55,55
2018-12-07 02:54:26.5887,172.8,95,55,54.98,0.1,19.91,65,-800,-800,0,55,55
2018-12-07 02:54:26.8388,172.8,95,55,54.98,0,19.97,51,3.82,3.8,0,55,55
2018-12-07 02:54:27.0888,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:54:27.3388,172.8,95,55,54.98,0,19.94,67,25.1,25.2,0,55,55
2018-12-07 02:54:27.5888,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:54:27.8388,172.8,95,55,54.98,0,19.92,6,-810,25.1,3.8,55,55
2018-12-07 02:54:28.0888,172.8,95,55,54.98,0,19.93,7,-800,25.2,3.8,55,55
2018-12-07 02:54:28.3388,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:54:28.5888,172.8,95,55,54.98,0.1,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:54:28.8388,172.8,95,55,54.98,0.1,19.92,61,749.5,744.4,0,55,55
2018-12-07 02:54:29.0888,172.8,95,55,54.98,0.1,19.93,62,425,425,0,55,55
2018-12-07 02:54:29.3388,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:54:29.5888,172.8,95,55,54.98,0,19.93,3,747.8,0,25,55,55
2018-12-07 02:54:29.8389,172.8,95,55,54.98,0,19.95,4,747.7,0,25,55,55
2018-12-07 02:54:30.0889,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:54:30.3389,172.8,95,55,54.98,0,19.92,66,5220,5220,0,55,55
2018-12-07 02:54:30.5889,172.8,95,55,54.98,0,19.95,1,747.8,0,27.5,55,55
2018-12-07 02:54:30.8388,172.8,95,55,54.98,0,19.88,2,747.7,0,27.5,55,55
2018-12-07 02:54:31.0888,172.8,95,55,54.98,0,19.91,65,-800,-810,0,55,55
2018-12-07 02:54:31.3388,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:54:31.5888,172.8,95,55,54.98,0.1,19.93,63,50,50,0,55,55
2018-12-07 02:54:31.8388,172.8,95,55,54.98,0,19.94,67,25,25.1,0,55,55
2018-12-07 02:54:32.0888,172.8,95,55,54.98,0,19.94,52,3.82,3.8,0,55,55
2018-12-07 02:54:32.3389,172.8,95,55,54.98,0,19.93,6,-810,25,3.8,55,55
2018-12-07 02:54:32.5889,172.8,95,55,54.98,0,19.93,7,-810,25.1,3.8,55,55
2018-12-07 02:54:32.8389,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 02:54:33.0889,172.8,95,55,54.98,0,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:54:33.3389,172.8,95,55,54.98,0,19.91,61,749.5,744.4,0,55,55
2018-12-07 02:54:33.5889,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:54:33.8389,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:54:34.0889,172.8,95,55,54.98,0.1,19.93,3,747.8,0,25,55,55
2018-12-07 02:54:34.3389,172.8,95,55,54.98,0.1,19.89,4,747.7,0,25,55,55
2018-12-07 02:54:34.5889,172.8,95,55,54.98,0.1,19.93,65,-800,-810,0,55,55
2018-12-07 02:54:34.8389,172.8,95,55,54.98,0,19.92,66,5230,5230,0,55,55
2018-12-07 02:54:35.0888,172.8,95,55,54.98,0,19.94,1,747.8,0,27.5,55,55
2018-12-07 02:54:35.3388,172.8,95,55,54.98,0,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:54:35.5888,172.8,95,55,54.98,0,19.94,65,-810,-810,0,55,55
2018-12-07 02:54:35.8389,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:54:36.0889,172.8,95,55,54.98,0,19.94,63,50,50,0,55,55
2018-12-07 02:54:36.3389,172.8,95,55,54.98,0,19.93,67,25,25.1,0,55,55
2018-12-07 02:54:36.5889,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:54:36.8389,172.8,95,55,54.98,0,19.93,6,-800,25,3.8,55,55
2018-12-07 02:54:37.0889,172.8,95,55,54.98,0.1,19.93,7,-810,25.1,3.8,55,55
2018-12-07 02:54:37.3389,172.8,95,55,54.98,0.1,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:54:37.5889,172.8,95,55,54.98,0,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:54:37.8389,172.8,95,55,54.98,0,19.93,61,749.6,744.5,0,55,55
2018-12-07 02:54:38.0889,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:54:38.3389,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:54:38.5889,172.8,95,55,54.98,0,19.92,3,747.8,0,25,55,55
2018-12-07 02:54:38.8389,172.8,95,55,54.98,0,19.93,4,747.7,0,25,55,55
2018-12-07 02:54:39.0889,172.8,95,55,54.98,0,19.94,65,-810,-810,0,55,55
2018-12-07 02:54:39.3389,172.8,95,55,54.98,0,19.96,66,5240,5240,0,55,55
2018-12-07 02:54:39.5889,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:54:39.8389,172.8,95,55,54.98,0,19.92,2,747.7,0,27.5,55,55
2018-12-07 02:54:40.0889,172.8,95,55,54.98,0.1,19.93,65,-800,-810,0,55,55
2018-12-07 02:54:40.3389,172.8,95,55,54.98,0.1,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:54:40.5889,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:54:40.8389,172.8,95,55,54.98,0,19.9,67,25,25.1,0,55,55
2018-12-07 02:54:41.0889,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:54:41.3389,172.8,95,55,54.98,0,19.93,6,-810,25,3.8,55,55
2018-12-07 02:54:41.5889,172.8,95,55,54.98,0,19.91,7,-810,25.1,3.8,55,55
2018-12-07 02:54:41.8389,172.8,95,55,54.98,0,19.94,1,747.8,0,27.5,55,55
2018-12-07 02:54:42.0889,172.8,95,55,54.98,0,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:54:42.3390,172.8,95,55,54.98,0.1,19.91,61,749.6,744.5,0,55,55
2018-12-07 02:54:42.5890,172.8,95,55,54.98,0.1,19.93,62,425,425,0,55,55
2018-12-07 02:54:42.8390,172.8,95,55,54.98,0.1,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:54:43.0890,172.8,95,55,54.98,0,19.92,3,747.8,0,25,55,55
2018-12-07 02:54:43.3390,172.8,95,55,54.98,0,19.94,4,747.7,0,25,55,55
2018-12-07 02:54:43.5890,172.8,95,55,54.98,0,19.94,65,-810,-810,0,55,55
2018-12-07 02:54:43.8390,172.8,95,55,54.98,0,19.93,66,5250,5250,0,55,55
2018-12-07 02:54:44.0890,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 02:54:44.3389,172.8,95,55,54.98,0,19.92,2,747.7,0,27.5,55,55
2018-12-07 02:54:44.5889,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:54:44.8389,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 02:54:45.0889,172.8,95,55,54.98,0.1,19.92,63,50,50,0,55,55
2018-12-07 02:54:45.3390,172.8,95,55,54.98,0,19.93,67,24.9,25,0,55,55
2018-12-07 02:54:45.5890,172.8,95,55,54.98,0,19.94,52,3.82,3.8,0,55,55
2018-12-07 02:54:45.8390,172.8,95,55,54.98,0,19.94,6,-810,24.9,3.8,55,55
2018-12-07 02:54:46.0890,172.8,95,55,54.98,0,19.92,7,-810,25,3.8,55,55
2018-12-07 02:54:46.3390,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 02:54:46.5890,172.8,95,55,54.98,0,19.92,2,747.7,0,27.5,55,55
2018-12-07 02:54:46.8391,172.8,95,55,54.98,0,19.94,61,749.6,744.5,0,55,55
2018-12-07 02:54:47.0891,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:54:47.3391,172.8,95,55,54.98,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:54:47.5890,172.8,95,55,54.98,0,19.93,3,747.8,0,25,55,55
2018-12-07 02:54:47.8390,172.8,95,55,54.98,0,19.92,4,747.7,0,25,55,55
2018-12-07 02:54:48.0890,172.8,95,55,54.98,0.1,19.93,65,-810,-810,0,55,55
2018-12-07 02:54:48.3390,172.8,95,55,54.98,0.1,19.91,66,5250,5250,0,55,55
2018-12-07 02:54:48.5890,172.8,95,55,54.98,0.1,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:54:48.8390,172.8,95,55,54.98,0,19.92,2,747.7,0,27.5,55,55
2018-12-07 02:54:49.0890,172.8,95,55,54.98,0,19.93,65,-820,-810,0,55,55
2018-12-07 02:54:49.3390,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 02:54:49.5890,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:54:49.8390,172.8,95,55,54.98,0,19.92,67,24.9,25,0,55,55
2018-12-07 02:54:50.0891,172.8,95,55,54.98,0,19.9,52,3.82,3.8,0,55,55
2018-12-07 02:54:50.3391,172.8,95,55,54.98,0,19.94,6,-800,24.9,3.8,55,55
2018-12-07 02:54:50.5891,172.8,95,55,54.98,0,19.93,7,-800,25,3.8,55,55
2018-12-07 02:54:50.8391,172.8,95,55,54.98,0,19.94,1,747.8,0,27.5,55,55
2018-12-07 02:54:51.0890,172.8,95,55,54.98,0.1,19.92,2,747.6,0,27.5,55,55
2018-12-07 02:54:51.3390,172.8,95,55,54.98,0,19.93,61,749.6,744.4,0,55,55
2018-12-07 02:54:51.5890,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:54:51.8390,172.8,95,55,54.98,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:54:52.0890,172.8,95,55,54.98,0,19.93,3,747.8,0,25,55,55
2018-12-07 02:54:52.3390,172.8,95,55,54.98,0,19.93,4,747.6,0,25,55,55
2018-12-07 02:54:52.5891,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:54:52.8391,172.8,95,55,54.98,0,19.93,66,5250,5250,0,55,55
2018-12-07 02:54:53.0891,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:54:53.3391,172.8,95,55,54.98,0,19.92,2,747.6,0,27.5,55,55
2018-12-07 02:54:53.5891,172.8,95,55,54.98,0.1,19.93,65,-800,-810,0,55,55
2018-12-07 02:54:53.8391,172.8,95,55,54.98,0.1,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:54:54.0891,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:54:54.3391,172.8,95,55,54.98,0,19.92,67,24.9,25,0,55,55
2018-12-07 02:54:54.5891,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:54:54.8391,172.8,95,55,54.98,0,19.93,6,-810,24.9,3.8,55,55
2018-12-07 02:54:55.0891,172.8,95,55,54.98,0,19.93,7,-810,25,3.8,55,55
2018-12-07 02:54:55.3391,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:54:55.5891,172.8,95,55,54.98,0,19.93,2,747.6,0,27.5,55,55
2018-12-07 02:54:55.8391,172.8,95,55,54.98,0,19.95,61,749.6,744.4,0,55,55
2018-12-07 02:54:56.0891,172.8,95,55,54.98,0.1,19.92,62,425,425,0,55,55
2018-12-07 02:54:56.3391,172.8,95,55,54.98,0.1,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:54:56.5891,172.8,95,55,54.98,0.1,19.93,3,747.8,0,25,55,55
2018-12-07 02:54:56.8391,172.8,95,55,54.98,0.1,19.93,4,747.6,0,25,55,55
2018-12-07 02:54:57.0891,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:54:57.3392,172.8,95,55,54.98,0,19.92,66,5250,5250,0,55,55
2018-12-07 02:54:57.5892,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:54:57.8392,172.8,95,55,54.98,0,19.91,2,747.7,0,27.5,55,55
2018-12-07 02:54:58.0893,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:54:58.3393,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:54:58.5893,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:54:58.8393,172.8,95,55,54.98,0,19.94,67,24.9,25,0,55,55
2018-12-07 02:54:59.0892,172.8,95,55,54.98,0,19.81,52,3.82,3.8,0,55,55
2018-12-07 02:54:59.3392,172.8,95,55,54.98,0.1,19.92,6,-800,24.9,3.8,55,55
2018-12-07 02:54:59.5892,172.8,95,55,54.98,0,19.94,7,-810,25,3.8,55,55
2018-12-07 02:54:59.8392,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 02:55:00.0892,172.8,95,55,54.98,0,19.92,2,747.7,0,27.5,55,55
2018-12-07 02:55:00.3391,172.8,95,55,54.98,0,19.92,61,749.6,744.5,0,55,55
2018-12-07 02:55:00.5891,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:55:00.8392,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:55:01.0892,172.8,95,55,54.98,0,19.92,3,747.8,0,25,55,55
2018-12-07 02:55:01.3392,172.8,95,55,54.98,0,19.93,4,747.7,0,25,55,55
2018-12-07 02:55:01.5892,172.8,95,55,54.98,0,19.93,65,-800,-810,0,55,55
2018-12-07 02:55:01.8392,172.8,95,55,54.98,0,19.92,66,5250,5250,0,55,55
2018-12-07 02:55:02.0892,172.8,95,55,54.98,0.1,19.92,1,747.8,0,27.5,55,55
2018-12-07 02:55:02.3392,172.8,95,55,54.98,0.1,19.94,2,747.7,0,27.5,55,55
2018-12-07 02:55:02.5893,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:55:02.8393,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:55:03.0893,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:55:03.3393,172.8,95,55,54.98,0,19.92,67,24.8,25,0,55,55
2018-12-07 02:55:03.5893,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:55:03.8393,172.8,95,55,54.98,0,19.93,6,-820,24.8,3.8,55,55
2018-12-07 02:55:04.0892,172.8,95,55,54.98,0,19.92,7,-810,24.9,3.8,55,55
2018-12-07 02:55:04.3392,172.8,95,55,54.98,0.1,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:55:04.5892,172.8,95,55,54.98,0.1,19.92,2,747.7,0,27.5,55,55
2018-12-07 02:55:04.8392,172.8,95,55,54.98,0.1,19.93,61,749.5,744.4,0,55,55
2018-12-07 02:55:05.0892,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:55:05.3392,172.8,95,55,54.98,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:55:05.5892,172.8,95,55,54.98,0,19.93,3,747.8,0,25,55,55
2018-12-07 02:55:05.8393,172.8,95,55,54.98,0,19.92,4,747.7,0,25,55,55
2018-12-07 02:55:06.0893,172.8,95,55,54.98,0,19.94,65,-810,-810,0,55,55
2018-12-07 02:55:06.3393,172.8,95,55,54.98,0,19.93,66,5260,5250,0,55,55
2018-12-07 02:55:06.5894,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 02:55:06.8393,172.8,95,55,54.98,0,19.91,2,747.7,0,27.5,55,55
2018-12-07 02:55:07.0893,172.8,95,55,54.98,0,19.93,65,-800,-810,0,55,55
2018-12-07 02:55:07.3392,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:55:07.5892,172.8,95,55,54.98,0.1,19.9,63,50,50,0,55,55
2018-12-07 02:55:07.8392,172.8,95,55,54.98,0,19.88,67,24.8,24.9,0,55,55
2018-12-07 02:55:08.0892,172.8,95,55,54.98,0,19.91,52,3.82,3.8,0,55,55
2018-12-07 02:55:08.3392,172.8,95,55,54.98,0,19.92,6,-810,24.8,3.8,55,55
2018-12-07 02:55:08.5892,172.8,95,55,54.98,0,19.93,7,-810,24.9,3.8,55,55
2018-12-07 02:55:08.8392,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:55:09.0893,172.8,95,55,54.98,0,19.92,2,747.7,0,27.5,55,55
2018-12-07 02:55:09.3393,172.8,95,55,54.98,0,19.93,61,749.6,744.4,0,55,55
2018-12-07 02:55:09.5893,172.8,95,55,54.98,0.1,19.92,62,425,425,0,55,55
2018-12-07 02:55:09.8393,172.8,95,55,54.98,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:55:10.0893,172.8,95,55,54.98,0.1,19.93,3,747.8,0,25,55,55
2018-12-07 02:55:10.3393,172.8,95,55,54.98,0,19.92,4,747.7,0,25,55,55
2018-12-07 02:55:10.5893,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:55:10.8393,172.8,95,55,54.98,0,19.93,66,5250,5250,0,55,55
2018-12-07 02:55:11.0893,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:55:11.3393,172.8,95,55,54.98,0,19.92,2,747.7,0,27.5,55,55
2018-12-07 02:55:11.5893,172.8,95,55,54.98,0,19.93,65,-820,-810,0,55,55
2018-12-07 02:55:11.8393,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:55:12.0893,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:55:12.3393,172.8,95,55,54.98,0,19.95,67,24.8,24.9,0,55,55
2018-12-07 02:55:12.5893,172.8,95,55,54.98,0.1,19.96,52,3.82,3.8,0,55,55
2018-12-07 02:55:12.8393,172.8,95,55,54.98,0.1,19.93,6,-800,24.8,3.8,55,55
2018-12-07 02:55:13.0893,172.8,95,55,54.98,0,19.92,7,-810,24.9,3.8,55,55
2018-12-07 02:55:13.3393,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:55:13.5893,172.8,95,55,54.98,0,19.92,2,747.7,0,27.5,55,55
2018-12-07 02:55:13.8393,172.8,95,55,54.98,0,19.93,61,749.6,744.5,0,55,55
2018-12-07 02:55:14.0893,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:55:14.3393,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:55:14.5894,172.8,95,55,54.98,0,19.93,3,747.8,0,25,55,55
2018-12-07 02:55:14.8394,172.8,95,55,54.98,0,19.93,4,747.7,0,25,55,55
2018-12-07 02:55:15.0894,172.8,95,55,54.98,0,19.93,65,-800,-810,0,55,55
2018-12-07 02:55:15.3394,172.8,95,55,54.98,0,19.93,66,5250,5250,0,55,55
2018-12-07 02:55:15.5893,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 02:55:15.8393,172.8,95,55,54.98,0.1,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:55:16.0893,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:55:16.3393,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 02:55:16.5893,172.8,95,55,54.98,0,19.94,63,50,50,0,55,55
2018-12-07 02:55:16.8393,172.8,95,55,54.98,0,19.93,67,24.8,24.9,0,55,55
2018-12-07 02:55:17.0893,172.8,95,55,54.98,0,19.9,52,3.82,3.8,0,55,55
2018-12-07 02:55:17.3393,172.8,95,55,54.98,0,19.94,6,-820,24.8,3.8,55,55
2018-12-07 02:55:17.5893,172.8,95,55,54.98,0,19.98,7,-810,24.9,3.8,55,55
2018-12-07 02:55:17.8393,172.8,95,55,54.98,0,19.91,1,747.8,0,27.5,55,55
2018-12-07 02:55:18.0893,172.8,95,55,54.98,0,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:55:18.3393,172.8,95,55,54.98,0.1,19.93,61,749.6,744.4,0,55,55
2018-12-07 02:55:18.5892,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:55:18.8392,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:55:19.0893,172.8,95,55,54.98,0,19.93,3,747.8,0,25,55,55
2018-12-07 02:55:19.3393,172.8,95,55,54.98,0,19.92,4,747.7,0,25,55,55
2018-12-07 02:55:19.5894,172.8,95,55,54.98,0,19.94,65,-820,-810,0,55,55
2018-12-07 02:55:19.8394,172.8,95,55,54.98,0,19.93,66,5250,5250,0,55,55
2018-12-07 02:55:20.0894,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:55:20.3394,172.8,95,55,54.98,0,19.94,2,747.7,0,27.5,55,55
2018-12-07 02:55:20.5894,172.8,95,55,54.98,0.1,19.93,65,-810,-810,0,55,55
2018-12-07 02:55:20.8393,172.8,95,55,54.98,0.1,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:55:21.0893,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:55:21.3394,172.8,95,55,54.98,0,19.94,67,24.7,24.9,0,55,55
2018-12-07 02:55:21.5894,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:55:21.8394,172.8,95,55,54.98,0,19.92,6,-810,24.8,3.8,55,55
2018-12-07 02:55:22.0894,172.8,95,55,54.98,0,19.92,7,-810,24.9,3.8,55,55
2018-12-07 02:55:22.3394,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 02:55:22.5894,172.8,95,55,54.98,0,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:55:22.8393,172.8,95,55,54.98,0,19.86,61,749.7,744.4,0,55,55
2018-12-07 02:55:23.0893,172.8,95,55,54.98,0,19.94,62,425,425,0,55,55
2018-12-07 02:55:23.3393,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:55:23.5894,172.8,95,55,54.98,0,19.92,3,747.8,0,25,55,55
2018-12-07 02:55:23.8394,172.8,95,55,54.98,0.1,19.92,4,747.7,0,25,55,55
2018-12-07 02:55:24.0894,172.8,95,55,54.98,0.1,19.93,65,-810,-810,0,55,55
2018-12-07 02:55:24.3394,172.8,95,55,54.98,0.1,19.92,66,5250,5250,0,55,55
2018-12-07 02:55:24.5894,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:55:24.8394,172.8,95,55,54.98,0,19.92,2,747.7,0,27.5,55,55
2018-12-07 02:55:25.0894,172.8,95,55,54.98,0,19.94,65,-810,-810,0,55,55
2018-12-07 02:55:25.3394,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 02:55:25.5894,172.8,95,55,54.98,0,19.96,63,50,50,0,55,55
2018-12-07 02:55:25.8394,172.8,95,55,54.98,0,19.92,67,24.7,24.8,0,55,55
2018-12-07 02:55:26.0895,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:55:26.3394,172.8,95,55,54.98,0,19.93,6,-810,24.7,3.8,55,55
2018-12-07 02:55:26.5894,172.8,95,55,54.98,0.1,19.93,7,-810,24.8,3.8,55,55
2018-12-07 02:55:26.8394,172.8,95,55,54.98,0.1,19.92,1,747.8,0,27.5,55,55
2018-12-07 02:55:27.0894,172.8,95,55,54.98,0,19.92,2,747.7,0,27.5,55,55
2018-12-07 02:55:27.3394,172.8,95,55,54.98,0,19.93,61,749.6,744.5,0,55,55
2018-12-07 02:55:27.5894,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:55:27.8394,172.8,95,55,54.98,0,19.94,64,8.1,8.2,0,55,55
2018-12-07 02:55:28.0894,172.8,95,55,54.98,0,19.93,3,747.8,0,25,55,55
2018-12-07 02:55:28.3394,172.8,95,55,54.98,0,19.93,4,747.7,0,25,55,55
2018-12-07 02:55:28.5894,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:55:28.8394,172.8,95,55,54.98,0,19.93,66,5250,5240,0,55,55
2018-12-07 02:55:29.0894,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 02:55:29.3394,172.8,95,55,54.98,0,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:55:29.5894,172.8,95,55,54.98,0.1,19.92,65,-810,-810,0,55,55
2018-12-07 02:55:29.8394,172.8,95,55,54.98,0.1,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:55:30.0894,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:55:30.3394,172.8,95,55,54.98,0,19.92,67,24.7,24.8,0,55,55
2018-12-07 02:55:30.5894,172.8,95,55,54.98,0,19.9,52,3.82,3.8,0,55,55
2018-12-07 02:55:30.8394,172.8,95,55,54.98,0,19.94,6,-810,24.7,3.8,55,55
2018-12-07 02:55:31.0894,172.8,95,55,54.98,0,19.94,7,-810,24.8,3.8,55,55
2018-12-07 02:55:31.3394,172.8,95,55,54.98,0,19.91,1,747.8,0,27.5,55,55
2018-12-07 02:55:31.5894,172.8,95,55,54.98,0,20,2,747.7,0,27.5,55,55
2018-12-07 02:55:31.8394,172.8,95,55,54.98,0,19.92,61,749.6,744.5,0,55,55
2018-12-07 02:55:32.0894,172.8,95,55,54.98,0.1,19.92,62,425,425,0,55,55
2018-12-07 02:55:32.3395,172.8,95,55,54.98,0.1,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:55:32.5895,172.8,95,55,54.98,0.1,19.92,3,747.8,0,25,55,55
2018-12-07 02:55:32.8395,172.8,95,55,54.98,0,19.92,4,747.7,0,25,55,55
2018-12-07 02:55:33.0895,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:55:33.3395,172.8,95,55,54.98,0,19.92,66,5250,5250,0,55,55
2018-12-07 02:55:33.5895,172.8,95,55,54.98,0,19.91,1,747.8,0,27.5,55,55
2018-12-07 02:55:33.8395,172.8,95,55,54.98,0,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:55:34.0895,172.8,95,55,54.98,0,19.96,65,-810,-810,0,55,55
2018-12-07 02:55:34.3395,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:55:34.5895,172.8,95,55,54.98,0,19.96,63,50,50,0,55,55
2018-12-07 02:55:34.8395,172.8,95,55,54.98,0,19.92,67,24.7,24.8,0,55,55
2018-12-07 02:55:35.0895,172.8,95,55,54.98,0.1,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:55:35.3395,172.8,95,55,54.98,0.1,19.93,6,-800,24.7,3.8,55,55
2018-12-07 02:55:35.5895,172.8,95,55,54.98,0,19.94,7,-810,24.8,3.8,55,55
2018-12-07 02:55:35.8395,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:55:36.0896,172.8,95,55,54.98,0,19.92,2,747.7,0,27.5,55,55
2018-12-07 02:55:36.3396,172.8,95,55,54.98,0,19.91,61,749.7,744.5,0,55,55
2018-12-07 02:55:36.5896,172.8,95,55,54.98,0,19.94,62,425,425,0,55,55
2018-12-07 02:55:36.8396,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:55:37.0896,172.8,95,55,54.98,0,19.92,3,747.8,0,25,55,55
2018-12-07 02:55:37.3396,172.8,95,55,54.98,0,19.92,4,747.7,0,25,55,55
2018-12-07 02:55:37.5895,172.8,95,55,54.98,0,19.93,65,-800,-810,0,55,55
2018-12-07 02:55:37.8395,172.8,95,55,54.98,0.1,19.92,66,5250,5250,0,55,55
2018-12-07 02:55:38.0895,172.8,95,55,54.98,0.1,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:55:38.3395,172.8,95,55,54.98,0.1,19.92,2,747.7,0,27.5,55,55
2018-12-07 02:55:38.5895,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:55:38.8395,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:55:39.0895,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:55:39.3396,172.8,95,55,54.98,0,19.93,67,24.7,24.8,0,55,55
2018-12-07 02:55:39.5895,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:55:39.8395,172.8,95,55,54.98,0,19.91,6,-820,24.7,3.8,55,55
2018-12-07 02:55:40.0895,172.8,95,55,54.98,0,19.93,7,-810,24.8,3.8,55,55
2018-12-07 02:55:40.3395,172.8,95,55,54.98,0,19.94,1,747.9,0,27.5,55,55
2018-12-07 02:55:40.5895,172.8,95,55,54.98,0,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:55:40.8395,172.8,95,55,54.98,0.1,19.94,61,749.5,744.5,0,55,55
2018-12-07 02:55:41.0896,172.8,95,55,54.98,0.1,19.89,62,425,425,0,55,55
2018-12-07 02:55:41.3396,172.8,95,55,54.98,0,19.78,64,8.1,8.2,0,55,55
2018-12-07 02:55:41.5896,172.8,95,55,54.98,0,19.93,3,747.9,0,25,55,55
2018-12-07 02:55:41.8396,172.8,95,55,54.98,0,19.93,4,747.7,0,25,55,55
2018-12-07 02:55:42.0897,172.8,95,55,54.98,0,19.92,65,-820,-820,0,55,55
2018-12-07 02:55:42.3397,172.8,95,55,54.98,0,19.9,66,5250,5250,0,55,55
2018-12-07 02:55:42.5897,172.8,95,55,54.98,0,19.93,1,747.9,0,27.5,55,55
2018-12-07 02:55:42.8396,172.8,95,55,54.98,0,19.94,2,747.7,0,27.5,55,55
2018-12-07 02:55:43.0896,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:55:43.3396,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 02:55:43.5895,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:55:43.8395,172.8,95,55,54.98,0.1,19.93,67,24.7,24.8,0,55,55
2018-12-07 02:55:44.0895,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:55:44.3394,172.8,95,55,54.98,0.1,19.92,6,-810,24.7,3.8,55,55
2018-12-07 02:55:44.5894,172.8,95,55,54.98,0,19.92,7,-810,24.8,3.8,55,55
2018-12-07 02:55:44.8395,172.8,95,55,54.98,0,19.93,1,747.9,0,27.5,55,55
2018-12-07 02:55:45.0895,172.8,95,55,54.98,0,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:55:45.3396,172.8,95,55,54.98,0,19.94,61,749.7,744.4,0,55,55
2018-12-07 02:55:45.5896,172.8,95,55,54.98,0,19.91,62,425,425,0,55,55
2018-12-07 02:55:45.8396,172.8,95,55,54.98,0,19.94,64,8.1,8.2,0,55,55
2018-12-07 02:55:46.0896,172.8,95,55,54.98,0,19.87,3,747.9,0,25,55,55
2018-12-07 02:55:46.3396,172.8,95,55,54.98,0.1,19.93,4,747.7,0,25,55,55
2018-12-07 02:55:46.5896,172.8,95,55,54.98,0.1,19.92,65,-810,-810,0,55,55
2018-12-07 02:55:46.8396,172.8,95,55,54.98,0.1,19.93,66,5250,5250,0,55,55
2018-12-07 02:55:47.0896,172.8,95,55,54.98,0,19.92,1,747.9,0,27.5,55,55
2018-12-07 02:55:47.3396,172.8,95,55,54.98,0,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:55:47.5896,172.8,95,55,54.98,0,19.93,65,-830,-820,0,55,55
2018-12-07 02:55:47.8396,172.8,95,55,54.98,0,19.91,51,3.82,3.8,0,55,55
2018-12-07 02:55:48.0896,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:55:48.3397,172.8,95,55,54.98,0,19.93,67,24.6,24.7,0,55,55
2018-12-07 02:55:48.5897,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:55:48.8397,172.8,95,55,54.98,0,19.93,6,-820,24.6,3.8,55,55
2018-12-07 02:55:49.0897,172.8,95,55,54.98,0,19.93,7,-820,24.7,3.8,55,55
2018-12-07 02:55:49.3396,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 02:55:49.5896,172.8,95,55,54.98,0,19.94,2,747.8,0,27.5,55,55
2018-12-07 02:55:49.8396,172.8,95,55,54.98,0,19.94,61,749.7,744.4,0,55,55
2018-12-07 02:55:50.0896,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:55:50.3396,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:55:50.5896,172.8,95,55,54.98,0,19.93,3,747.8,0,25,55,55
2018-12-07 02:55:50.8397,172.8,95,55,54.98,0,19.92,4,747.8,0,25,55,55
2018-12-07 02:55:51.0897,172.8,95,55,54.98,0,19.92,65,-810,-820,0,55,55
2018-12-07 02:55:51.3397,172.8,95,55,54.98,0.1,19.93,66,5250,5250,0,55,55
2018-12-07 02:55:51.5897,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:55:51.8397,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:55:52.0897,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:55:52.3397,172.8,95,55,54.98,0,19.91,51,3.82,3.8,0,55,55
2018-12-07 02:55:52.5897,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:55:52.8397,172.8,95,55,54.98,0,19.93,67,24.6,24.7,0,55,55
2018-12-07 02:55:53.0897,172.8,95,55,54.98,0,19.94,52,3.82,3.8,0,55,55
2018-12-07 02:55:53.3397,172.8,95,55,54.98,0,19.91,6,-820,24.6,3.8,55,55
2018-12-07 02:55:53.5897,172.8,95,55,54.98,0,19.91,7,-820,24.7,3.8,55,55
2018-12-07 02:55:53.8397,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:55:54.0897,172.8,95,55,54.98,0.1,19.94,2,747.8,0,27.5,55,55
2018-12-07 02:55:54.3397,172.8,95,55,54.98,0.1,19.92,61,749.6,744.4,0,55,55
2018-12-07 02:55:54.5897,172.8,95,55,54.98,0,19.88,62,425,425,0,55,55
2018-12-07 02:55:54.8397,172.8,95,55,54.98,0,19.97,64,8.1,8.2,0,55,55
2018-12-07 02:55:55.0897,172.8,95,55,54.98,0,19.93,3,747.8,0,25,55,55
2018-12-07 02:55:55.3397,172.8,95,55,54.98,0,19.92,4,747.8,0,25,55,55
2018-12-07 02:55:55.5897,172.8,95,55,54.98,0,19.93,65,-820,-820,0,55,55
2018-12-07 02:55:55.8397,172.8,95,55,54.98,0,19.93,66,5250,5250,0,55,55
2018-12-07 02:55:56.0897,172.8,95,55,54.98,0,19.94,1,747.8,0,27.5,55,55
2018-12-07 02:55:56.3397,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:55:56.5897,172.8,95,55,54.98,0,19.93,65,-820,-810,0,55,55
2018-12-07 02:55:56.8397,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:55:57.0898,172.8,95,55,54.98,0.1,19.93,63,50,50,0,55,55
2018-12-07 02:55:57.3398,172.8,95,55,54.98,0.1,19.92,67,24.6,24.7,0,55,55
2018-12-07 02:55:57.5898,172.8,95,55,54.98,0.1,19.94,52,3.82,3.8,0,55,55
2018-12-07 02:55:57.8398,172.8,95,55,54.98,0.1,19.93,6,-820,24.6,3.8,55,55
2018-12-07 02:55:58.0898,172.8,95,55,54.98,0,19.93,7,-820,24.7,3.8,55,55
2018-12-07 02:55:58.3398,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:55:58.5897,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:55:58.8397,172.8,95,55,54.98,0,19.92,61,749.6,744.4,0,55,55
2018-12-07 02:55:59.0897,172.8,95,55,54.98,0,19.94,62,425,425,0,55,55
2018-12-07 02:55:59.3397,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:55:59.5897,172.8,95,55,54.98,0,19.93,3,747.8,0,25,55,55
2018-12-07 02:55:59.8397,172.8,95,55,54.98,0,19.92,4,747.8,0,25,55,55
2018-12-07 02:56:00.0897,172.8,95,55,54.98,0.1,19.92,65,-810,-820,0,55,55
2018-12-07 02:56:00.3398,172.8,95,55,54.98,0.1,19.93,66,5250,5250,0,55,55
2018-12-07 02:56:00.5898,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 02:56:00.8398,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:56:01.0898,172.8,95,55,54.98,0,19.95,65,-820,-820,0,55,55
2018-12-07 02:56:01.3398,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 02:56:01.5898,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:56:01.8397,172.8,95,55,54.98,0,19.93,67,24.6,24.7,0,55,55
2018-12-07 02:56:02.0898,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:56:02.3398,172.8,95,55,54.98,0,19.92,6,-820,24.6,3.8,55,55
2018-12-07 02:56:02.5899,172.8,95,55,54.98,0,19.92,7,-810,24.7,3.8,55,55
2018-12-07 02:56:02.8399,172.8,95,55,54.98,0,19.93,1,747.9,0,27.5,55,55
2018-12-07 02:56:03.0900,172.8,95,55,54.98,0,19.92,2,747.7,0,27.5,55,55
2018-12-07 02:56:03.3400,172.8,95,55,54.98,0.1,19.93,61,749.6,744.5,0,55,55
2018-12-07 02:56:03.5901,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:56:03.8401,172.8,95,55,54.98,0,19.89,64,8.1,8.2,0,55,55
2018-12-07 02:56:04.0902,172.8,95,55,54.98,0,19.92,3,747.9,0,25,55,55
2018-12-07 02:56:04.3402,172.8,95,55,54.98,0,19.93,4,747.7,0,25,55,55
2018-12-07 02:56:04.5903,172.8,95,55,54.98,0,19.92,65,-820,-810,0,55,55
2018-12-07 02:56:04.8403,172.8,95,55,54.98,0,19.92,66,5240,5240,0,55,55
2018-12-07 02:56:05.0902,172.8,95,55,54.98,0,19.92,1,747.9,0,27.5,55,55
2018-12-07 02:56:05.3401,172.8,95,55,54.98,0,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:56:05.5900,172.8,95,55,54.98,0.1,19.93,65,-820,-820,0,55,55
2018-12-07 02:56:05.8399,172.8,95,55,54.98,0.1,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:56:06.0898,172.8,95,55,54.98,0.1,19.94,63,50,50,0,55,55
2018-12-07 02:56:06.3398,172.8,95,55,54.98,0,19.93,67,24.6,24.7,0,55,55
2018-12-07 02:56:06.5898,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:56:06.8398,172.8,95,55,54.98,0,19.92,6,-820,24.6,3.8,55,55
2018-12-07 02:56:07.0898,172.8,95,55,54.98,0,19.92,7,-820,24.7,3.8,55,55
2018-12-07 02:56:07.3398,172.8,95,55,54.98,0,19.93,1,747.9,0,27.5,55,55
2018-12-07 02:56:07.5898,172.8,95,55,54.98,0,19.91,2,747.7,0,27.5,55,55
2018-12-07 02:56:07.8398,172.8,95,55,54.98,0,19.93,61,749.6,744.5,0,55,55
2018-12-07 02:56:08.0898,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:56:08.3398,172.8,95,55,54.98,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:56:08.5898,172.8,95,55,54.98,0.1,19.93,3,747.9,0,25,55,55
2018-12-07 02:56:08.8398,172.8,95,55,54.98,0,19.91,4,747.7,0,25,55,55
2018-12-07 02:56:09.0898,172.8,95,55,54.98,0,19.92,65,-820,-820,0,55,55
2018-12-07 02:56:09.3398,172.8,95,55,54.98,0,19.93,66,5230,5230,0,55,55
2018-12-07 02:56:09.5898,172.8,95,55,54.98,0,19.92,1,748,0,27.5,55,55
2018-12-07 02:56:09.8398,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:56:10.0898,172.8,95,55,54.98,0,19.93,65,-820,-820,0,55,55
2018-12-07 02:56:10.3398,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:56:10.5898,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:56:10.8399,172.8,95,55,54.98,0,19.93,67,24.6,24.7,0,55,55
2018-12-07 02:56:11.0899,172.8,95,55,54.98,0,20.06,52,3.82,3.8,0,55,55
2018-12-07 02:56:11.3399,172.8,95,55,54.98,0,19.92,6,-810,24.6,3.8,55,55
2018-12-07 02:56:11.5899,172.8,95,55,54.98,0,19.92,7,-820,24.7,3.8,55,55
2018-12-07 02:56:11.8399,172.8,95,55,54.98,0.1,19.93,1,748,0,27.5,55,55
2018-12-07 02:56:12.0899,172.8,95,55,54.98,0,19.95,2,747.8,0,27.5,55,55
2018-12-07 02:56:12.3399,172.8,95,55,54.98,0,19.9,61,749.5,744.5,0,55,55
2018-12-07 02:56:12.5899,172.8,95,55,54.98,0,20.08,62,425,425,0,55,55
2018-12-07 02:56:12.8399,172.8,95,55,54.98,0,19.92,64,8,8.2,0,55,55
2018-12-07 02:56:13.0900,172.8,95,55,54.98,0,19.93,3,748,0,25,55,55
2018-12-07 02:56:13.3400,172.8,95,55,54.98,0,19.92,4,747.8,0,25,55,55
2018-12-07 02:56:13.5900,172.8,95,55,54.98,0,19.92,65,-820,-810,0,55,55
2018-12-07 02:56:13.8400,172.8,95,55,54.98,0,19.93,66,5230,5230,0,55,55
2018-12-07 02:56:14.0900,172.8,95,55,54.98,0,19.93,1,748,0,27.5,55,55
2018-12-07 02:56:14.3400,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:56:14.5900,172.8,95,55,54.98,0.1,19.93,65,-810,-810,0,55,55
2018-12-07 02:56:14.8400,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:56:15.0900,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:56:15.3400,172.8,95,55,54.98,0,19.92,67,24.5,24.6,0,55,55
2018-12-07 02:56:15.5900,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:56:15.8399,172.8,95,55,54.98,0,19.94,6,-820,24.5,3.8,55,55
2018-12-07 02:56:16.0899,172.8,95,55,54.98,0,19.93,7,-820,24.6,3.8,55,55
2018-12-07 02:56:16.3399,172.8,95,55,54.98,0,19.93,1,748,0,27.5,55,55
2018-12-07 02:56:16.5899,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:56:16.8399,172.8,95,55,54.98,0,19.9,61,749.6,744.5,0,55,55
2018-12-07 02:56:17.0900,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:56:17.3400,172.8,95,55,54.98,0.1,19.93,64,8,8.2,0,55,55
2018-12-07 02:56:17.5900,172.8,95,55,54.98,0,19.93,3,747.9,0,25,55,55
2018-12-07 02:56:17.8399,172.8,95,55,54.98,0.1,19.93,4,747.7,0,25,55,55
2018-12-07 02:56:18.0899,172.8,95,55,54.98,0,19.92,65,-810,-820,0,55,55
2018-12-07 02:56:18.3399,172.8,95,55,54.98,0,19.92,66,5230,5230,0,55,55
2018-12-07 02:56:18.5899,172.8,95,55,54.98,0,19.92,1,747.9,0,27.5,55,55
2018-12-07 02:56:18.8399,172.8,95,55,54.98,0,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:56:19.0900,172.8,95,55,54.98,0,19.93,65,-820,-810,0,55,55
2018-12-07 02:56:19.3400,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:56:19.5900,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:56:19.8400,172.8,95,55,54.98,0,19.94,67,24.5,24.6,0,55,55
2018-12-07 02:56:20.0900,172.8,95,55,54.98,0.1,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:56:20.3400,172.8,95,55,54.98,0.1,19.92,6,-800,24.5,3.8,55,55
2018-12-07 02:56:20.5900,172.8,95,55,54.98,0.1,19.94,7,-810,24.6,3.8,55,55
2018-12-07 02:56:20.8400,172.8,95,55,54.98,0,19.91,1,747.9,0,27.5,55,55
2018-12-07 02:56:21.0899,172.8,95,55,54.98,0,19.99,2,747.7,0,27.5,55,55
2018-12-07 02:56:21.3399,172.8,95,55,54.98,0,19.93,61,749.6,744.5,0,55,55
2018-12-07 02:56:21.5899,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:56:21.8400,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:56:22.0900,172.8,95,55,54.98,0,19.92,3,747.9,0,25,55,55
2018-12-07 02:56:22.3400,172.8,95,55,54.98,0,19.93,4,747.7,0,25,55,55
2018-12-07 02:56:22.5900,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 02:56:22.8400,172.8,95,55,54.98,0,19.92,66,5230,5230,0,55,55
2018-12-07 02:56:23.0900,172.8,95,55,54.98,0,19.93,1,747.9,0,27.5,55,55
2018-12-07 02:56:23.3400,172.8,95,55,54.98,0.1,19.92,2,747.7,0,27.5,55,55
2018-12-07 02:56:23.5900,172.8,95,55,54.98,0,19.93,65,-800,-810,0,55,55
2018-12-07 02:56:23.8399,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:56:24.0899,172.8,95,55,54.98,0,19.94,63,50,50,0,55,55
2018-12-07 02:56:24.3399,172.8,95,55,54.98,0,19.92,67,24.5,24.6,0,55,55
2018-12-07 02:56:24.5899,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:56:24.8400,172.8,95,55,54.98,0,19.92,6,-810,24.5,3.8,55,55
2018-12-07 02:56:25.0900,172.8,95,55,54.98,0,19.93,7,-810,24.6,3.8,55,55
2018-12-07 02:56:25.3401,172.8,95,55,54.98,0,19.94,1,748,0,27.5,55,55
2018-12-07 02:56:25.5901,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:56:25.8401,172.8,95,55,54.98,0,19.93,61,749.6,744.5,0,55,55
2018-12-07 02:56:26.0901,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:56:26.3401,172.8,95,55,54.98,0.1,19.93,64,8,8.2,0,55,55
2018-12-07 02:56:26.5901,172.8,95,55,54.98,0.1,19.94,3,748,0,25,55,55
2018-12-07 02:56:26.8401,172.8,95,55,54.98,0,19.93,4,747.8,0,25,55,55
2018-12-07 02:56:27.0901,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:56:27.3400,172.8,95,55,54.98,0,19.93,66,5220,5220,0,55,55
2018-12-07 02:56:27.5900,172.8,95,55,54.98,0,19.94,1,748,0,27.5,55,55
2018-12-07 02:56:27.8400,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:56:28.0900,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:56:28.3400,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:56:28.5900,172.8,95,55,54.98,0,19.9,63,50,50,0,55,55
2018-12-07 02:56:28.8400,172.8,95,55,54.98,0.1,19.92,67,24.5,24.6,0,55,55
2018-12-07 02:56:29.0901,172.8,95,55,54.98,0.1,19.94,52,3.82,3.8,0,55,55
2018-12-07 02:56:29.3401,172.8,95,55,54.98,0,19.91,6,-800,24.5,3.8,55,55
2018-12-07 02:56:29.5901,172.8,95,55,54.98,0,19.93,7,-800,24.6,3.8,55,55
2018-12-07 02:56:29.8401,172.8,95,55,54.98,0,19.93,1,748,0,27.5,55,55
2018-12-07 02:56:30.0901,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:56:30.3401,172.8,95,55,54.98,0,19.93,61,749.7,744.5,0,55,55
2018-12-07 02:56:30.5901,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:56:30.8401,172.8,95,55,54.98,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:56:31.0901,172.8,95,55,54.98,0,19.92,3,748,0,25,55,55
2018-12-07 02:56:31.3401,172.8,95,55,54.98,0,19.91,4,747.7,0,25,55,55
2018-12-07 02:56:31.5901,172.8,95,55,54.98,0.1,19.94,65,-800,-800,0,55,55
2018-12-07 02:56:31.8401,172.8,95,55,54.98,0,19.93,66,5220,5220,0,55,55
2018-12-07 02:56:32.0901,172.8,95,55,54.98,0,19.92,1,747.9,0,27.5,55,55
2018-12-07 02:56:32.3401,172.8,95,55,54.98,0,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:56:32.5901,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 02:56:32.8401,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:56:33.0901,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:56:33.3401,172.8,95,55,54.98,0,19.93,67,24.5,24.6,0,55,55
2018-12-07 02:56:33.5901,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:56:33.8401,172.8,95,55,54.98,0,19.94,6,-810,24.5,3.8,55,55
2018-12-07 02:56:34.0901,172.8,95,55,54.98,0,19.94,7,-800,24.6,3.8,55,55
2018-12-07 02:56:34.3401,172.8,95,55,54.98,0,19.93,1,747.9,0,27.5,55,55
2018-12-07 02:56:34.5901,172.8,95,55,54.98,0,19.93,2,747.7,0,27.5,55,55
2018-12-07 02:56:34.8401,172.8,95,55,54.98,0.1,19.92,61,749.6,744.5,0,55,55
2018-12-07 02:56:35.0901,172.8,95,55,54.98,0.1,19.93,62,425,425,0,55,55
2018-12-07 02:56:35.3402,172.8,95,55,54.98,0.1,19.92,64,8,8.2,0,55,55
2018-12-07 02:56:35.5902,172.8,95,55,54.98,0,19.93,3,747.9,0,25,55,55
2018-12-07 02:56:35.8402,172.8,95,55,54.98,0,19.93,4,747.7,0,25,55,55
2018-12-07 02:56:36.0902,172.8,95,55,54.98,0,19.93,65,-800,-790,0,55,55
2018-12-07 02:56:36.3402,172.8,95,55,54.98,0,19.93,66,5220,5220,0,55,55
2018-12-07 02:56:36.5903,172.8,95,55,54.98,0,19.93,1,747.9,0,27.5,55,55
2018-12-07 02:56:36.8403,172.8,95,55,54.98,0,19.94,2,747.7,0,27.5,55,55
2018-12-07 02:56:37.0903,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 02:56:37.3402,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:56:37.5902,172.8,95,55,54.98,0.1,19.93,63,50,50,0,55,55
2018-12-07 02:56:37.8402,172.8,95,55,54.98,0.1,19.93,67,24.5,24.6,0,55,55
2018-12-07 02:56:38.0901,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:56:38.3402,172.8,95,55,54.98,0,19.93,6,-800,24.5,3.8,55,55
2018-12-07 02:56:38.5902,172.8,95,55,54.98,0,19.93,7,-800,24.6,3.8,55,55
2018-12-07 02:56:38.8402,172.8,95,55,54.98,0,19.93,1,747.9,0,27.5,55,55
2018-12-07 02:56:39.0903,172.8,95,55,54.98,0,19.94,2,747.8,0,27.5,55,55
2018-12-07 02:56:39.3403,172.8,95,55,54.98,0,19.91,61,749.6,744.5,0,55,55
2018-12-07 02:56:39.5902,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:56:39.8402,172.8,95,55,54.98,0,19.92,64,8,8.2,0,55,55
2018-12-07 02:56:40.0902,172.8,95,55,54.98,0,19.91,3,747.9,0,25,55,55
2018-12-07 02:56:40.3402,172.8,95,55,54.98,0,19.94,4,747.8,0,25,55,55
2018-12-07 02:56:40.5902,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 02:56:40.8402,172.8,95,55,54.98,0.1,19.92,66,5220,5220,0,55,55
2018-12-07 02:56:41.0902,172.8,95,55,54.98,0.1,19.93,1,747.9,0,27.5,55,55
2018-12-07 02:56:41.3402,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:56:41.5902,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:56:41.8402,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 02:56:42.0902,172.8,95,55,54.98,0,19.94,63,50,50,0,55,55
2018-12-07 02:56:42.3402,172.8,95,55,54.98,0,19.88,67,24.5,24.6,0,55,55
2018-12-07 02:56:42.5902,172.8,95,55,54.98,0,19.97,52,3.82,3.8,0,55,55
2018-12-07 02:56:42.8403,172.8,95,55,54.98,0,19.91,6,-810,24.5,3.8,55,55
2018-12-07 02:56:43.0903,172.8,95,55,54.98,0,19.93,7,-810,24.6,3.8,55,55
2018-12-07 02:56:43.3404,172.8,95,55,54.98,0.1,19.92,1,747.9,0,27.5,55,55
2018-12-07 02:56:43.5903,172.8,95,55,54.98,0.1,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:56:43.8403,172.8,95,55,54.98,0.1,19.93,61,749.6,744.5,0,55,55
2018-12-07 02:56:44.0903,172.8,95,55,54.98,0.1,19.93,62,425,425,0,55,55
2018-12-07 02:56:44.3403,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:56:44.5903,172.8,95,55,54.98,0,19.93,3,747.9,0,25,55,55
2018-12-07 02:56:44.8403,172.8,95,55,54.98,0,19.93,4,747.8,0,25,55,55
2018-12-07 02:56:45.0902,172.8,95,55,54.98,0,19.93,65,-820,-820,0,55,55
2018-12-07 02:56:45.3402,172.8,95,55,54.98,0,19.93,66,5230,5230,0,55,55
2018-12-07 02:56:45.5902,172.8,95,55,54.98,0,19.92,1,747.9,0,27.5,55,55
2018-12-07 02:56:45.8402,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:56:46.0902,172.8,95,55,54.98,0.1,19.92,65,-810,-810,0,55,55
2018-12-07 02:56:46.3402,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:56:46.5902,172.8,95,55,54.98,0,19.9,63,50,50,0,55,55
2018-12-07 02:56:46.8403,172.8,95,55,54.98,0,19.92,67,24.4,24.5,0,55,55
2018-12-07 02:56:47.0903,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:56:47.3403,172.8,95,55,54.98,0,19.94,6,-820,24.4,3.8,55,55
2018-12-07 02:56:47.5903,172.8,95,55,54.98,0,19.94,7,-820,24.5,3.8,55,55
2018-12-07 02:56:47.8403,172.8,95,55,54.98,0,19.92,1,747.9,0,27.5,55,55
2018-12-07 02:56:48.0903,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:56:48.3403,172.8,95,55,54.98,0,19.91,61,749.7,744.5,0,55,55
2018-12-07 02:56:48.5903,172.8,95,55,54.98,0,19.88,62,425,425,0,55,55
2018-12-07 02:56:48.8403,172.8,95,55,54.98,0,19.99,64,8,8.2,0,55,55
2018-12-07 02:56:49.0903,172.8,95,55,54.98,0,19.91,3,747.9,0,25,55,55
2018-12-07 02:56:49.3403,172.8,95,55,54.98,0,19.93,4,747.8,0,25,55,55
2018-12-07 02:56:49.5903,172.8,95,55,54.98,0.1,19.93,65,-810,-820,0,55,55
2018-12-07 02:56:49.8403,172.8,95,55,54.98,0,19.93,66,5240,5240,0,55,55
2018-12-07 02:56:50.0903,172.8,95,55,54.98,0,19.93,1,747.9,0,27.5,55,55
2018-12-07 02:56:50.3403,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:56:50.5904,172.8,95,55,54.98,0,19.93,65,-820,-810,0,55,55
2018-12-07 02:56:50.8403,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 02:56:51.0903,172.8,95,55,54.98,0,19.94,63,50,50,0,55,55
2018-12-07 02:56:51.3403,172.8,95,55,54.98,0,19.92,67,24.4,24.5,0,55,55
2018-12-07 02:56:51.5903,172.8,95,55,54.98,0,19.94,52,3.82,3.8,0,55,55
2018-12-07 02:56:51.8403,172.8,95,55,54.98,0,19.92,6,-810,24.4,3.8,55,55
2018-12-07 02:56:52.0903,172.8,95,55,54.98,0,19.92,7,-810,24.5,3.8,55,55
2018-12-07 02:56:52.3403,172.8,95,55,54.98,0.1,19.92,1,747.9,0,27.5,55,55
2018-12-07 02:56:52.5903,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:56:52.8403,172.8,95,55,54.98,0,19.93,61,749.6,744.6,0,55,55
2018-12-07 02:56:53.0903,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:56:53.3403,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:56:53.5903,172.8,95,55,54.98,0,19.92,3,748,0,25,55,55
2018-12-07 02:56:53.8403,172.8,95,55,54.98,0,19.93,4,747.8,0,25,55,55
2018-12-07 02:56:54.0903,172.8,95,55,54.98,0,19.93,65,-820,-810,0,55,55
2018-12-07 02:56:54.3403,172.8,95,55,54.98,0,19.92,66,5250,5240,0,55,55
2018-12-07 02:56:54.5904,172.8,95,55,54.98,0,19.93,1,748,0,27.5,55,55
2018-12-07 02:56:54.8404,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:56:55.0904,172.8,95,55,54.98,0,19.94,65,-800,-810,0,55,55
2018-12-07 02:56:55.3404,172.8,95,55,54.98,0.1,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:56:55.5904,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:56:55.8404,172.8,95,55,54.98,0,19.93,67,24.4,24.5,0,55,55
2018-12-07 02:56:56.0904,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:56:56.3404,172.8,95,55,54.98,0,19.92,6,-810,24.4,3.8,55,55
2018-12-07 02:56:56.5903,172.8,95,55,54.98,0,19.92,7,-800,24.5,3.8,55,55
2018-12-07 02:56:56.8403,172.8,95,55,54.98,0,19.92,1,748,0,27.5,55,55
2018-12-07 02:56:57.0903,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:56:57.3403,172.8,95,55,54.98,0,19.92,61,749.7,744.6,0,55,55
2018-12-07 02:56:57.5903,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:56:57.8404,172.8,95,55,54.98,0.1,19.92,64,8,8.2,0,55,55
2018-12-07 02:56:58.0904,172.8,95,55,54.98,0.1,19.93,3,748,0,25,55,55
2018-12-07 02:56:58.3404,172.8,95,55,54.98,0.1,19.93,4,747.8,0,25,55,55
2018-12-07 02:56:58.5904,172.8,95,55,54.98,0.1,19.91,65,-810,-810,0,55,55
2018-12-07 02:56:58.8404,172.8,95,55,54.98,0,19.94,66,5240,5240,0,55,55
2018-12-07 02:56:59.0904,172.8,95,55,54.98,0,19.92,1,748,0,27.5,55,55
2018-12-07 02:56:59.3404,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:56:59.5904,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:56:59.8404,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:57:00.0904,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:57:00.3404,172.8,95,55,54.98,0,19.93,67,24.4,24.5,0,55,55
2018-12-07 02:57:00.5904,172.8,95,55,54.98,0.1,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:57:00.8404,172.8,95,55,54.98,0.1,19.92,6,-800,24.4,3.8,55,55
2018-12-07 02:57:01.0904,172.8,95,55,54.98,0,19.94,7,-800,24.5,3.8,55,55
2018-12-07 02:57:01.3404,172.8,95,55,54.98,0,19.91,1,747.9,0,27.5,55,55
2018-12-07 02:57:01.5904,172.8,95,55,54.98,0,19.95,2,747.8,0,27.5,55,55
2018-12-07 02:57:01.8404,172.8,95,55,54.98,0,19.94,61,749.7,744.6,0,55,55
2018-12-07 02:57:02.0904,172.8,95,55,54.98,0,19.91,62,425,425,0,55,55
2018-12-07 02:57:02.3404,172.8,95,55,54.98,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:57:02.5904,172.8,95,55,54.98,0,19.94,3,747.9,0,25,55,55
2018-12-07 02:57:02.8404,172.8,95,55,54.98,0,19.93,4,747.8,0,25,55,55
2018-12-07 02:57:03.0904,172.8,95,55,54.98,0,19.91,65,-810,-800,0,55,55
2018-12-07 02:57:03.3404,172.8,95,55,54.98,0,19.92,66,5250,5250,0,55,55
2018-12-07 02:57:03.5904,172.8,95,55,54.98,0,19.94,1,747.9,0,27.5,55,55
2018-12-07 02:57:03.8404,172.8,95,55,54.98,0,19.9,2,747.8,0,27.5,55,55
2018-12-07 02:57:04.0904,172.8,95,55,54.98,0.1,19.9,65,-800,-810,0,55,55
2018-12-07 02:57:04.3404,172.8,95,55,54.98,0.1,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:57:04.5904,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:57:04.8404,172.8,95,55,54.98,0,19.95,67,24.4,24.5,0,55,55
2018-12-07 02:57:05.0904,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:57:05.3404,172.8,95,55,54.98,0,19.92,6,-810,24.4,3.8,55,55
2018-12-07 02:57:05.5904,172.8,95,55,54.98,0,19.92,7,-810,24.5,3.8,55,55
2018-12-07 02:57:05.8404,172.8,95,55,54.98,0,19.94,1,747.9,0,27.5,55,55
2018-12-07 02:57:06.0904,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:57:06.3404,172.8,95,55,54.98,0,19.92,61,749.7,744.6,0,55,55
2018-12-07 02:57:06.5904,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:57:06.8404,172.8,95,55,54.98,0.1,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:57:07.0904,172.8,95,55,54.98,0.1,19.92,3,747.9,0,25,55,55
2018-12-07 02:57:07.3405,172.8,95,55,54.98,0.1,19.92,4,747.8,0,25,55,55
2018-12-07 02:57:07.5905,172.8,95,55,54.98,0,19.94,65,-810,-810,0,55,55
2018-12-07 02:57:07.8405,172.8,95,55,54.98,0,19.91,66,5260,5260,0,55,55
2018-12-07 02:57:08.0905,172.8,95,55,54.98,0,19.92,1,747.9,0,27.5,55,55
2018-12-07 02:57:08.3405,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:57:08.5905,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:57:08.8405,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 02:57:09.0905,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:57:09.3405,172.8,95,55,54.98,0,19.93,67,24.4,24.5,0,55,55
2018-12-07 02:57:09.5905,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:57:09.8405,172.8,95,55,54.98,0.1,19.94,6,-800,24.4,3.8,55,55
2018-12-07 02:57:10.0905,172.8,95,55,54.98,0,19.93,7,-810,24.5,3.8,55,55
2018-12-07 02:57:10.3405,172.8,95,55,54.98,0.1,19.92,1,747.9,0,27.5,55,55
2018-12-07 02:57:10.5905,172.8,95,55,54.98,0,19.94,2,747.8,0,27.5,55,55
2018-12-07 02:57:10.8405,172.8,95,55,54.98,0,19.93,61,749.7,744.5,0,55,55
2018-12-07 02:57:11.0905,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:57:11.3405,172.8,95,55,54.98,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:57:11.5905,172.8,95,55,54.98,0,19.93,3,747.9,0,25,55,55
2018-12-07 02:57:11.8405,172.8,95,55,54.98,0,19.92,4,747.8,0,25,55,55
2018-12-07 02:57:12.0905,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:57:12.3405,172.8,95,55,54.98,0,19.93,66,5260,5260,0,55,55
2018-12-07 02:57:12.5905,172.8,95,55,54.98,0.1,19.92,1,747.9,0,27.5,55,55
2018-12-07 02:57:12.8405,172.8,95,55,54.98,0.1,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:57:13.0905,172.8,95,55,54.98,0.1,19.92,65,-810,-810,0,55,55
2018-12-07 02:57:13.3405,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:57:13.5905,172.8,95,55,54.98,0,19.95,63,50,50,0,55,55
2018-12-07 02:57:13.8405,172.8,95,55,54.98,0,19.93,67,24.4,24.5,0,55,55
2018-12-07 02:57:14.0905,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:57:14.3405,172.8,95,55,54.98,0,19.92,6,-810,24.4,3.8,55,55
2018-12-07 02:57:14.5905,172.8,95,55,54.98,0,19.93,7,-810,24.5,3.8,55,55
2018-12-07 02:57:14.8406,172.8,95,55,54.98,0,19.93,1,748,0,27.5,55,55
2018-12-07 02:57:15.0906,172.8,95,55,54.98,0,19.94,2,747.8,0,27.5,55,55
2018-12-07 02:57:15.3406,172.8,95,55,54.98,0,19.92,61,749.7,744.5,0,55,55
2018-12-07 02:57:15.5906,172.8,95,55,54.98,0,19.94,62,425,425,0,55,55
2018-12-07 02:57:15.8406,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:57:16.0906,172.8,95,55,54.98,0,19.93,3,748,0,25,55,55
2018-12-07 02:57:16.3406,172.8,95,55,54.98,0,19.94,4,747.8,0,25,55,55
2018-12-07 02:57:16.5906,172.8,95,55,54.98,0.1,19.93,65,-810,-810,0,55,55
2018-12-07 02:57:16.8406,172.8,95,55,54.98,0,19.93,66,5270,5270,0,55,55
2018-12-07 02:57:17.0905,172.8,95,55,54.98,0,19.92,1,748,0,27.5,55,55
2018-12-07 02:57:17.3405,172.8,95,55,54.98,0,19.95,2,747.8,0,27.5,55,55
2018-12-07 02:57:17.5905,172.8,95,55,54.98,0,19.93,65,-810,-800,0,55,55
2018-12-07 02:57:17.8405,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:57:18.0905,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:57:18.3405,172.8,95,55,54.98,0,19.91,67,24.4,24.5,0,55,55
2018-12-07 02:57:18.5905,172.8,95,55,54.98,0.1,19.94,52,3.82,3.8,0,55,55
2018-12-07 02:57:18.8405,172.8,95,55,54.98,0.1,19.94,6,-800,24.4,3.8,55,55
2018-12-07 02:57:19.0905,172.8,95,55,54.98,0.1,19.91,7,-810,24.4,3.8,55,55
2018-12-07 02:57:19.3406,172.8,95,55,54.98,0,19.97,1,748,0,27.5,55,55
2018-12-07 02:57:19.5906,172.8,95,55,54.98,0,20,2,747.8,0,27.5,55,55
2018-12-07 02:57:19.8406,172.8,95,55,54.98,0,19.91,61,749.7,744.6,0,55,55
2018-12-07 02:57:20.0906,172.8,95,55,54.98,0,19.91,62,425,425,0,55,55
2018-12-07 02:57:20.3406,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:57:20.5906,172.8,95,55,54.98,0,19.94,3,748,0,25,55,55
2018-12-07 02:57:20.8405,172.8,95,55,54.98,0,19.93,4,747.8,0,25,55,55
2018-12-07 02:57:21.0905,172.8,95,55,54.98,0,19.94,65,-800,-810,0,55,55
2018-12-07 02:57:21.3404,172.8,95,55,54.98,0,19.93,66,5250,5260,0,55,55
2018-12-07 02:57:21.5904,172.8,95,55,54.98,0,19.92,1,748,0,27.5,55,55
2018-12-07 02:57:21.8405,172.8,95,55,54.98,0.1,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:57:22.0905,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 02:57:22.3406,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:57:22.5906,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:57:22.8406,172.8,95,55,54.98,0,19.94,67,24.4,24.4,0,55,55
2018-12-07 02:57:23.0906,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:57:23.3406,172.8,95,55,54.98,0,19.92,6,-810,24.4,3.8,55,55
2018-12-07 02:57:23.5906,172.8,95,55,54.98,0,19.92,7,-800,24.4,3.8,55,55
2018-12-07 02:57:23.8406,172.8,95,55,54.98,0,19.94,1,747.9,0,27.5,55,55
2018-12-07 02:57:24.0906,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:57:24.3406,172.8,95,55,54.98,0,19.92,61,749.7,744.6,0,55,55
2018-12-07 02:57:24.5906,172.8,95,55,54.98,0.1,19.93,62,425,425,0,55,55
2018-12-07 02:57:24.8406,172.8,95,55,54.98,0.1,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:57:25.0906,172.8,95,55,54.98,0,19.92,3,747.9,0,25,55,55
2018-12-07 02:57:25.3406,172.8,95,55,54.98,0.1,19.93,4,747.8,0,25,55,55
2018-12-07 02:57:25.5906,172.8,95,55,54.98,0,19.94,65,-810,-800,0,55,55
2018-12-07 02:57:25.8406,172.8,95,55,54.98,0,19.93,66,5260,5260,0,55,55
2018-12-07 02:57:26.0906,172.8,95,55,54.98,0,19.92,1,747.9,0,27.5,55,55
2018-12-07 02:57:26.3406,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:57:26.5906,172.8,95,55,54.98,0,19.93,65,-820,-810,0,55,55
2018-12-07 02:57:26.8407,172.8,95,55,54.98,0,19.9,51,3.82,3.8,0,55,55
2018-12-07 02:57:27.0907,172.8,95,55,54.98,0,19.9,63,50,50,0,55,55
2018-12-07 02:57:27.3407,172.8,95,55,54.98,0,19.92,67,24.4,24.4,0,55,55
2018-12-07 02:57:27.5907,172.8,95,55,54.98,0,19.94,52,3.82,3.8,0,55,55
2018-12-07 02:57:27.8407,172.8,95,55,54.98,0,19.91,6,-800,24.4,3.8,55,55
2018-12-07 02:57:28.0907,172.8,95,55,54.98,0,19.93,7,-800,24.4,3.8,55,55
2018-12-07 02:57:28.3407,172.8,95,55,54.98,0,19.98,1,747.9,0,27.5,55,55
2018-12-07 02:57:28.5906,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:57:28.8406,172.8,95,55,54.98,0,19.92,61,749.7,744.6,0,55,55
2018-12-07 02:57:29.0906,172.8,95,55,54.98,0,19.94,62,425,425,0,55,55
2018-12-07 02:57:29.3407,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:57:29.5907,172.8,95,55,54.98,0,19.94,3,748,0,25,55,55
2018-12-07 02:57:29.8407,172.8,95,55,54.98,0,19.94,4,747.8,0,25,55,55
2018-12-07 02:57:30.0907,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 02:57:30.3407,172.8,95,55,54.98,0.1,19.95,66,5250,5250,0,55,55
2018-12-07 02:57:30.5907,172.8,95,55,54.98,0,19.92,1,748,0,27.5,55,55
2018-12-07 02:57:30.8407,172.8,95,55,54.98,0.1,20.03,2,747.8,0,27.5,55,55
2018-12-07 02:57:31.0907,172.8,95,55,54.98,0.1,19.92,65,-810,-810,0,55,55
2018-12-07 02:57:31.3407,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:57:31.5907,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:57:31.8407,172.8,95,55,54.98,0,19.92,67,24.3,24.4,0,55,55
2018-12-07 02:57:32.0907,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:57:32.3407,172.8,95,55,54.98,0,19.92,6,-810,24.3,3.8,55,55
2018-12-07 02:57:32.5907,172.8,95,55,54.98,0,19.92,7,-810,24.4,3.8,55,55
2018-12-07 02:57:32.8407,172.8,95,55,54.98,0,19.92,1,748,0,27.5,55,55
2018-12-07 02:57:33.0907,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:57:33.3406,172.8,95,55,54.98,0.1,19.93,61,749.6,744.5,0,55,55
2018-12-07 02:57:33.5906,172.8,95,55,54.98,0.1,19.93,62,425,425,0,55,55
2018-12-07 02:57:33.8406,172.8,95,55,54.98,0.1,19.9,64,8,8.2,0,55,55
2018-12-07 02:57:34.0906,172.8,95,55,54.98,0,19.92,3,748,0,25,55,55
2018-12-07 02:57:34.3406,172.8,95,55,54.98,0,19.92,4,747.8,0,25,55,55
2018-12-07 02:57:34.5906,172.8,95,55,54.98,0,19.92,65,-810,-800,0,55,55
2018-12-07 02:57:34.8407,172.8,95,55,54.98,0,19.93,66,5260,5260,0,55,55
2018-12-07 02:57:35.0907,172.8,95,55,54.98,0,19.93,1,748,0,27.5,55,55
2018-12-07 02:57:35.3407,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:57:35.5907,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:57:35.8407,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:57:36.0907,172.8,95,55,54.98,0.1,19.94,63,50,50,0,55,55
2018-12-07 02:57:36.3408,172.8,95,55,54.98,0.1,19.93,67,24.3,24.4,0,55,55
2018-12-07 02:57:36.5908,172.8,95,55,54.98,0.1,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:57:36.8408,172.8,95,55,54.98,0.1,19.94,6,-800,24.3,3.8,55,55
2018-12-07 02:57:37.0908,172.8,95,55,54.98,0,19.94,7,-810,24.4,3.8,55,55
2018-12-07 02:57:37.3407,172.8,95,55,54.98,0,19.94,1,747.9,0,27.5,55,55
2018-12-07 02:57:37.5907,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:57:37.8407,172.8,95,55,54.98,0,19.93,61,749.7,744.5,0,55,55
2018-12-07 02:57:38.0907,172.8,95,55,54.98,0,19.91,62,425,425,0,55,55
2018-12-07 02:57:38.3407,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:57:38.5907,172.8,95,55,54.98,0,19.91,3,747.9,0,25,55,55
2018-12-07 02:57:38.8407,172.8,95,55,54.98,0,19.93,4,747.8,0,25,55,55
2018-12-07 02:57:39.0908,172.8,95,55,54.98,0,19.95,65,-800,-810,0,55,55
2018-12-07 02:57:39.3408,172.8,95,55,54.98,0.1,19.94,66,5260,5260,0,55,55
2018-12-07 02:57:39.5908,172.8,95,55,54.98,0.1,19.94,1,747.9,0,27.5,55,55
2018-12-07 02:57:39.8408,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:57:40.0908,172.8,95,55,54.98,0.1,19.93,65,-800,-800,0,55,55
2018-12-07 02:57:40.3408,172.8,95,55,54.98,0,19.89,51,3.82,3.8,0,55,55
2018-12-07 02:57:40.5908,172.8,95,55,54.98,0,19.9,63,50,50,0,55,55
2018-12-07 02:57:40.8408,172.8,95,55,54.98,0,20.06,67,24.3,24.4,0,55,55
2018-12-07 02:57:41.0908,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:57:41.3408,172.8,95,55,54.98,0,19.92,6,-810,24.3,3.8,55,55
2018-12-07 02:57:41.5908,172.8,95,55,54.98,0,19.93,7,-810,24.4,3.8,55,55
2018-12-07 02:57:41.8408,172.8,95,55,54.98,0,19.93,1,747.9,0,27.5,55,55
2018-12-07 02:57:42.0908,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:57:42.3408,172.8,95,55,54.98,0.1,19.94,61,749.7,744.6,0,55,55
2018-12-07 02:57:42.5908,172.8,95,55,54.98,0.1,19.93,62,425,425,0,55,55
2018-12-07 02:57:42.8408,172.8,95,55,54.98,0.1,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:57:43.0908,172.8,95,55,54.98,0,19.91,3,747.9,0,25,55,55
2018-12-07 02:57:43.3408,172.8,95,55,54.98,0,19.92,4,747.8,0,25,55,55
2018-12-07 02:57:43.5908,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:57:43.8408,172.8,95,55,54.98,0,19.93,66,5260,5260,0,55,55
2018-12-07 02:57:44.0908,172.8,95,55,54.98,0,19.93,1,747.9,0,27.5,55,55
2018-12-07 02:57:44.3408,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:57:44.5908,172.8,95,55,54.98,0,19.93,65,-810,-800,0,55,55
2018-12-07 02:57:44.8408,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:57:45.0908,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:57:45.3408,172.8,95,55,54.98,0,19.93,67,24.3,24.4,0,55,55
2018-12-07 02:57:45.5908,172.8,95,55,54.98,0.1,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:57:45.8408,172.8,95,55,54.98,0.1,19.92,6,-800,24.3,3.8,55,55
2018-12-07 02:57:46.0908,172.8,95,55,54.98,0,19.92,7,-800,24.4,3.8,55,55
2018-12-07 02:57:46.3408,172.8,95,55,54.98,0,19.93,1,747.9,0,27.5,55,55
2018-12-07 02:57:46.5908,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:57:46.8408,172.8,95,55,54.98,0,19.93,61,749.7,744.6,0,55,55
2018-12-07 02:57:47.0909,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:57:47.3409,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:57:47.5909,172.8,95,55,54.98,0,19.92,3,747.9,0,25,55,55
2018-12-07 02:57:47.8409,172.8,95,55,54.98,0,19.92,4,747.8,0,25,55,55
2018-12-07 02:57:48.0909,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 02:57:48.3409,172.8,95,55,54.98,0,19.92,66,5250,5250,0,55,55
2018-12-07 02:57:48.5908,172.8,95,55,54.98,0.1,19.93,1,747.9,0,27.5,55,55
2018-12-07 02:57:48.8408,172.8,95,55,54.98,0,19.94,2,747.8,0,27.5,55,55
2018-12-07 02:57:49.0908,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:57:49.3408,172.8,95,55,54.98,0,19.91,51,3.82,3.8,0,55,55
2018-12-07 02:57:49.5908,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:57:49.8409,172.8,95,55,54.98,0,19.92,67,24.3,24.4,0,55,55
2018-12-07 02:57:50.0909,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:57:50.3409,172.8,95,55,54.98,0,19.93,6,-810,24.3,3.8,55,55
2018-12-07 02:57:50.5909,172.8,95,55,54.98,0,19.93,7,-800,24.4,3.8,55,55
2018-12-07 02:57:50.8409,172.8,95,55,54.98,0,19.92,1,747.9,0,27.5,55,55
2018-12-07 02:57:51.0909,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:57:51.3409,172.8,95,55,54.98,0,19.93,61,749.6,744.6,0,55,55
2018-12-07 02:57:51.5908,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:57:51.8408,172.8,95,55,54.98,0.1,19.92,64,8,8.2,0,55,55
2018-12-07 02:57:52.0908,172.8,95,55,54.98,0,19.92,3,748,0,25,55,55
2018-12-07 02:57:52.3408,172.8,95,55,54.98,0,19.92,4,747.8,0,25,55,55
2018-12-07 02:57:52.5909,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:57:52.8409,172.8,95,55,54.98,0,19.93,66,5240,5240,0,55,55
2018-12-07 02:57:53.0910,172.8,95,55,54.98,0,19.92,1,748,0,27.5,55,55
2018-12-07 02:57:53.3410,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:57:53.5910,172.8,95,55,54.98,0,19.94,65,-800,-800,0,55,55
2018-12-07 02:57:53.8409,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:57:54.0909,172.8,95,55,54.98,0,19.95,63,50,50,0,55,55
2018-12-07 02:57:54.3408,172.8,95,55,54.98,0,19.92,67,24.3,24.4,0,55,55
2018-12-07 02:57:54.5908,172.8,95,55,54.98,0.1,19.94,52,3.82,3.8,0,55,55
2018-12-07 02:57:54.8408,172.8,95,55,54.98,0.1,19.93,6,-800,24.3,3.8,55,55
2018-12-07 02:57:55.0908,172.8,95,55,54.98,0,19.9,7,-800,24.4,3.8,55,55
2018-12-07 02:57:55.3409,172.8,95,55,54.98,0,19.94,1,748,0,27.5,55,55
2018-12-07 02:57:55.5909,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:57:55.8409,172.8,95,55,54.98,0,19.94,61,749.7,744.5,0,55,55
2018-12-07 02:57:56.0909,172.8,95,55,54.98,0,19.91,62,425,425,0,55,55
2018-12-07 02:57:56.3409,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:57:56.5909,172.8,95,55,54.98,0,19.93,3,748,0,25,55,55
2018-12-07 02:57:56.8409,172.8,95,55,54.98,0,19.92,4,747.8,0,25,55,55
2018-12-07 02:57:57.0909,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 02:57:57.3410,172.8,95,55,54.98,0,19.92,66,5230,5230,0,55,55
2018-12-07 02:57:57.5910,172.8,95,55,54.98,0.1,19.92,1,748,0,27.5,55,55
2018-12-07 02:57:57.8410,172.8,95,55,54.98,0.1,19.97,2,747.8,0,27.5,55,55
2018-12-07 02:57:58.0910,172.8,95,55,54.98,0,20.01,65,-800,-810,0,55,55
2018-12-07 02:57:58.3410,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:57:58.5910,172.8,95,55,54.98,0,19.87,63,50,50,0,55,55
2018-12-07 02:57:58.8409,172.8,95,55,54.98,0,19.91,67,24.3,24.4,0,55,55
2018-12-07 02:57:59.0909,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:57:59.3409,172.8,95,55,54.98,0,19.92,6,-810,24.3,3.8,55,55
2018-12-07 02:57:59.5909,172.8,95,55,54.98,0,19.92,7,-800,24.4,3.8,55,55
2018-12-07 02:57:59.8410,172.8,95,55,54.98,0,19.93,1,747.9,0,27.5,55,55
2018-12-07 02:58:00.0910,172.8,95,55,54.98,0.1,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:58:00.3411,172.8,95,55,54.98,0.1,19.94,61,749.6,744.5,0,55,55
2018-12-07 02:58:00.5912,172.8,95,55,54.98,0.1,19.93,62,425,425,0,55,55
2018-12-07 02:58:00.8412,172.8,95,55,54.98,0.1,19.93,64,8,8.2,0,55,55
2018-12-07 02:58:01.0912,172.8,95,55,54.98,0,19.93,3,747.9,0,25,55,55
2018-12-07 02:58:01.3412,172.8,95,55,54.98,0,19.93,4,747.8,0,25,55,55
2018-12-07 02:58:01.5911,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 02:58:01.8411,172.8,95,55,54.98,0,19.91,66,5230,5230,0,55,55
2018-12-07 02:58:02.0910,172.8,95,55,54.98,0,19.93,1,747.9,0,27.5,55,55
2018-12-07 02:58:02.3409,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:58:02.5908,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:58:02.8409,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:58:03.0909,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:58:03.3410,172.8,95,55,54.98,0,19.93,67,24.3,24.4,0,55,55
2018-12-07 02:58:03.5910,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:58:03.8410,172.8,95,55,54.98,0.1,19.91,6,-800,24.3,3.8,55,55
2018-12-07 02:58:04.0911,172.8,95,55,54.98,0,19.92,7,-810,24.4,3.8,55,55
2018-12-07 02:58:04.3411,172.8,95,55,54.98,0.1,19.92,1,747.9,0,27.5,55,55
2018-12-07 02:58:04.5911,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:58:04.8411,172.8,95,55,54.98,0,19.94,61,749.7,744.6,0,55,55
2018-12-07 02:58:05.0911,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:58:05.3411,172.8,95,55,54.98,0,19.92,64,8,8.2,0,55,55
2018-12-07 02:58:05.5911,172.8,95,55,54.98,0,19.93,3,747.9,0,25,55,55
2018-12-07 02:58:05.8411,172.8,95,55,54.98,0,19.92,4,747.8,0,25,55,55
2018-12-07 02:58:06.0911,172.8,95,55,54.98,0,19.94,65,-810,-810,0,55,55
2018-12-07 02:58:06.3411,172.8,95,55,54.98,0.1,19.92,66,5230,5230,0,55,55
2018-12-07 02:58:06.5911,172.8,95,55,54.98,0.1,19.93,1,747.9,0,27.5,55,55
2018-12-07 02:58:06.8411,172.8,95,55,54.98,0.1,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:58:07.0911,172.8,95,55,54.98,0.1,19.93,65,-810,-810,0,55,55
2018-12-07 02:58:07.3411,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:58:07.5911,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:58:07.8411,172.8,95,55,54.98,0,19.92,67,24.3,24.3,0,55,55
2018-12-07 02:58:08.0911,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:58:08.3411,172.8,95,55,54.98,0,19.93,6,-810,24.3,3.8,55,55
2018-12-07 02:58:08.5912,172.8,95,55,54.98,0,19.92,7,-810,24.3,3.8,55,55
2018-12-07 02:58:08.8412,172.8,95,55,54.98,0,19.91,1,747.9,0,27.5,55,55
2018-12-07 02:58:09.0912,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:58:09.3412,172.8,95,55,54.98,0,19.93,61,749.7,744.6,0,55,55
2018-12-07 02:58:09.5912,172.8,95,55,54.98,0.1,19.93,62,425,425,0,55,55
2018-12-07 02:58:09.8412,172.8,95,55,54.98,0.1,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:58:10.0912,172.8,95,55,54.98,0,19.91,3,747.9,0,25,55,55
2018-12-07 02:58:10.3412,172.8,95,55,54.98,0,19.93,4,747.8,0,25,55,55
2018-12-07 02:58:10.5911,172.8,95,55,54.98,0,19.91,65,-810,-810,0,55,55
2018-12-07 02:58:10.8411,172.8,95,55,54.98,0,19.94,66,5250,5250,0,55,55
2018-12-07 02:58:11.0911,172.8,95,55,54.98,0,19.91,1,747.9,0,27.5,55,55
2018-12-07 02:58:11.3411,172.8,95,55,54.98,0,19.94,2,747.8,0,27.5,55,55
2018-12-07 02:58:11.5911,172.8,95,55,54.98,0,19.93,65,-810,-800,0,55,55
2018-12-07 02:58:11.8412,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:58:12.0912,172.8,95,55,54.98,0,19.8,63,50,50,0,55,55
2018-12-07 02:58:12.3411,172.8,95,55,54.98,0,19.93,67,24.3,24.3,0,55,55
2018-12-07 02:58:12.5911,172.8,95,55,54.98,0.1,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:58:12.8411,172.8,95,55,54.98,0,19.95,6,-800,24.3,3.8,55,55
2018-12-07 02:58:13.0911,172.8,95,55,54.98,0.1,19.93,7,-810,24.3,3.8,55,55
2018-12-07 02:58:13.3411,172.8,95,55,54.98,0,19.91,1,748,0,27.5,55,55
2018-12-07 02:58:13.5911,172.8,95,55,54.98,0,20.05,2,747.8,0,27.5,55,55
2018-12-07 02:58:13.8411,172.8,95,55,54.98,0,19.78,61,749.7,744.6,0,55,55
2018-12-07 02:58:14.0911,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:58:14.3411,172.8,95,55,54.98,0,19.92,64,8.1,8.2,0,55,55
2018-12-07 02:58:14.5911,172.8,95,55,54.98,0,19.92,3,748,0,25,55,55
2018-12-07 02:58:14.8411,172.8,95,55,54.98,0,19.93,4,747.8,0,25,55,55
2018-12-07 02:58:15.0911,172.8,95,55,54.98,0,19.92,65,-800,-810,0,55,55
2018-12-07 02:58:15.3411,172.8,95,55,54.98,0,19.93,66,5240,5240,0,55,55
2018-12-07 02:58:15.5911,172.8,95,55,54.98,0.1,19.92,1,748,0,27.5,55,55
2018-12-07 02:58:15.8411,172.8,95,55,54.98,0.1,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:58:16.0911,172.8,95,55,54.98,0,19.94,65,-800,-800,0,55,55
2018-12-07 02:58:16.3411,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 02:58:16.5911,172.8,95,55,54.98,0,19.94,63,50,50,0,55,55
2018-12-07 02:58:16.8412,172.8,95,55,54.98,0,19.94,67,24.3,24.3,0,55,55
2018-12-07 02:58:17.0912,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:58:17.3411,172.8,95,55,54.98,0,19.93,6,-810,24.3,3.8,55,55
2018-12-07 02:58:17.5911,172.8,95,55,54.98,0,19.92,7,-810,24.3,3.8,55,55
2018-12-07 02:58:17.8411,172.8,95,55,54.98,0,19.92,1,748,0,27.5,55,55
2018-12-07 02:58:18.0910,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:58:18.3410,172.8,95,55,54.98,0,19.93,61,749.7,744.6,0,55,55
2018-12-07 02:58:18.5911,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:58:18.8411,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:58:19.0911,172.8,95,55,54.98,0,19.92,3,748,0,25,55,55
2018-12-07 02:58:19.3411,172.8,95,55,54.98,0,19.92,4,747.8,0,25,55,55
2018-12-07 02:58:19.5911,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 02:58:19.8411,172.8,95,55,54.98,0,19.92,66,5240,5230,0,55,55
2018-12-07 02:58:20.0911,172.8,95,55,54.98,0,19.93,1,748,0,27.5,55,55
2018-12-07 02:58:20.3411,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:58:20.5912,172.8,95,55,54.98,0,19.93,65,-810,-800,0,55,55
2018-12-07 02:58:20.8412,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:58:21.0912,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:58:21.3412,172.8,95,55,54.98,0,19.92,67,24.3,24.3,0,55,55
2018-12-07 02:58:21.5912,172.8,95,55,54.98,0,19.97,52,3.82,3.8,0,55,55
2018-12-07 02:58:21.8412,172.8,95,55,54.98,0.1,19.93,6,-800,24.3,3.8,55,55
2018-12-07 02:58:22.0912,172.8,95,55,54.98,0.1,19.93,7,-800,24.3,3.8,55,55
2018-12-07 02:58:22.3412,172.8,95,55,54.98,0,19.92,1,748,0,27.5,55,55
2018-12-07 02:58:22.5912,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:58:22.8412,172.8,95,55,54.98,0,19.93,61,749.7,744.6,0,55,55
2018-12-07 02:58:23.0912,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:58:23.3412,172.8,95,55,54.98,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:58:23.5912,172.8,95,55,54.98,0,19.93,3,748,0,25,55,55
2018-12-07 02:58:23.8412,172.8,95,55,54.98,0,19.92,4,747.8,0,25,55,55
2018-12-07 02:58:24.0912,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 02:58:24.3412,172.8,95,55,54.98,0,19.92,66,5240,5230,0,55,55
2018-12-07 02:58:24.5912,172.8,95,55,54.98,0.1,19.92,1,748,0,27.5,55,55
2018-12-07 02:58:24.8413,172.8,95,55,54.98,0.1,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:58:25.0913,172.8,95,55,54.98,0.1,19.93,65,-800,-800,0,55,55
2018-12-07 02:58:25.3413,172.8,95,55,54.98,0.1,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:58:25.5912,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:58:25.8412,172.8,95,55,54.98,0,19.93,67,24.3,24.3,0,55,55
2018-12-07 02:58:26.0911,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:58:26.3411,172.8,95,55,54.98,0,19.93,6,-810,24.3,3.8,55,55
2018-12-07 02:58:26.5911,172.8,95,55,54.98,0,19.92,7,-810,24.3,3.8,55,55
2018-12-07 02:58:26.8412,172.8,95,55,54.98,0,19.92,1,748,0,27.5,55,55
2018-12-07 02:58:27.0912,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:58:27.3413,172.8,95,55,54.98,0,19.93,61,749.7,744.5,0,55,55
2018-12-07 02:58:27.5913,172.8,95,55,54.98,0.1,19.93,62,425,425,0,55,55
2018-12-07 02:58:27.8413,172.8,95,55,54.98,0.1,19.93,64,8,8.2,0,55,55
2018-12-07 02:58:28.0913,172.8,95,55,54.98,0.1,19.93,3,748,0,25,55,55
2018-12-07 02:58:28.3413,172.8,95,55,54.98,0.1,19.93,4,747.8,0,25,55,55
2018-12-07 02:58:28.5913,172.8,95,55,54.98,0.1,19.93,65,-820,-820,0,55,55
2018-12-07 02:58:28.8413,172.8,95,55,54.98,0,19.93,66,5240,5240,0,55,55
2018-12-07 02:58:29.0913,172.8,95,55,54.98,0,19.93,1,748,0,27.5,55,55
2018-12-07 02:58:29.3413,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:58:29.5913,172.8,95,55,54.98,0,19.93,65,-820,-820,0,55,55
2018-12-07 02:58:29.8414,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:58:30.0914,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:58:30.3415,172.8,95,55,54.98,0,19.92,67,24.2,24.3,0,55,55
2018-12-07 02:58:30.5914,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:58:30.8414,172.8,95,55,54.98,0,19.93,6,-810,24.2,3.8,55,55
2018-12-07 02:58:31.0913,172.8,95,55,54.98,0.1,19.92,7,-820,24.3,3.8,55,55
2018-12-07 02:58:31.3413,172.8,95,55,54.98,0.1,19.92,1,748,0,27.5,55,55
2018-12-07 02:58:31.5913,172.8,95,55,54.98,0.1,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:58:31.8413,172.8,95,55,54.98,0,19.92,61,749.6,744.6,0,55,55
2018-12-07 02:58:32.0913,172.8,95,55,54.98,0,19.9,62,425,425,0,55,55
2018-12-07 02:58:32.3413,172.8,95,55,54.98,0,19.91,64,8.1,8.2,0,55,55
2018-12-07 02:58:32.5913,172.8,95,55,54.98,0,19.93,3,748,0,25,55,55
2018-12-07 02:58:32.8413,172.8,95,55,54.98,0,19.92,4,747.8,0,25,55,55
2018-12-07 02:58:33.0913,172.8,95,55,54.98,0,19.94,65,-820,-820,0,55,55
2018-12-07 02:58:33.3414,172.8,95,55,54.98,0,19.92,66,5240,5240,0,55,55
2018-12-07 02:58:33.5914,172.8,95,55,54.98,0,19.93,1,748,0,27.5,55,55
2018-12-07 02:58:33.8413,172.8,95,55,54.98,0,19.91,2,747.8,0,27.5,55,55
2018-12-07 02:58:34.0913,172.8,95,55,54.98,0,19.92,65,-810,-820,0,55,55
2018-12-07 02:58:34.3413,172.8,95,55,54.98,0.1,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:58:34.5912,172.8,95,55,54.98,0.1,19.92,63,50,50,0,55,55
2018-12-07 02:58:34.8413,172.8,95,55,54.98,0,19.93,67,24.2,24.3,0,55,55
2018-12-07 02:58:35.0913,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:58:35.3413,172.8,95,55,54.98,0,19.89,6,-820,24.2,3.8,55,55
2018-12-07 02:58:35.5913,172.8,95,55,54.98,0,19.98,7,-820,24.3,3.8,55,55
2018-12-07 02:58:35.8413,172.8,95,55,54.98,0,20.07,1,748,0,27.5,55,55
2018-12-07 02:58:36.0913,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:58:36.3413,172.8,95,55,54.98,0,19.92,61,749.6,744.5,0,55,55
2018-12-07 02:58:36.5914,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:58:36.8414,172.8,95,55,54.98,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 02:58:37.0914,172.8,95,55,54.98,0,19.92,3,748,0,25,55,55
2018-12-07 02:58:37.3414,172.8,95,55,54.98,0,19.94,4,747.8,0,25,55,55
2018-12-07 02:58:37.5914,172.8,95,55,54.98,0.1,19.92,65,-820,-820,0,55,55
2018-12-07 02:58:37.8414,172.8,95,55,54.98,0,19.92,66,5220,5220,0,55,55
2018-12-07 02:58:38.0914,172.8,95,55,54.98,0,19.91,1,748,0,27.5,55,55
2018-12-07 02:58:38.3414,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:58:38.5914,172.8,95,55,54.98,0,19.93,65,-820,-820,0,55,55
2018-12-07 02:58:38.8414,172.8,95,55,54.98,0,19.91,51,3.82,3.8,0,55,55
2018-12-07 02:58:39.0914,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:58:39.3414,172.8,95,55,54.98,0,19.94,67,24.2,24.3,0,55,55
2018-12-07 02:58:39.5914,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:58:39.8414,172.8,95,55,54.98,0,19.93,6,-810,24.2,3.8,55,55
2018-12-07 02:58:40.0914,172.8,95,55,54.98,0.1,19.94,7,-820,24.3,3.8,55,55
2018-12-07 02:58:40.3414,172.8,95,55,54.98,0.1,19.92,1,748,0,27.5,55,55
2018-12-07 02:58:40.5914,172.8,95,55,54.98,0.1,19.91,2,747.8,0,27.5,55,55
2018-12-07 02:58:40.8414,172.8,95,55,54.98,0,19.93,61,749.6,744.6,0,55,55
2018-12-07 02:58:41.0914,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 02:58:41.3414,172.8,95,55,54.98,0,19.94,64,8,8.2,0,55,55
2018-12-07 02:58:41.5914,172.8,95,55,54.98,0,19.93,3,748,0,25,55,55
2018-12-07 02:58:41.8414,172.8,95,55,54.98,0,19.91,4,747.8,0,25,55,55
2018-12-07 02:58:42.0914,172.8,95,55,54.98,0,19.93,65,-830,-820,0,55,55
2018-12-07 02:58:42.3414,172.8,95,55,54.98,0,19.93,66,5210,5200,0,55,55
2018-12-07 02:58:42.5914,172.8,95,55,54.98,0,19.94,1,748,0,27.5,55,55
2018-12-07 02:58:42.8414,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:58:43.0914,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:58:43.3414,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:58:43.5914,172.8,95,55,54.98,0.1,19.92,63,50,50,0,55,55
2018-12-07 02:58:43.8414,172.8,95,55,54.98,0.1,19.94,67,24.2,24.3,0,55,55
2018-12-07 02:58:44.0914,172.8,95,55,54.98,0,19.9,52,3.82,3.8,0,55,55
2018-12-07 02:58:44.3414,172.8,95,55,54.98,0,19.92,6,-820,24.2,3.8,55,55
2018-12-07 02:58:44.5914,172.8,95,55,54.98,0,19.93,7,-820,24.3,3.8,55,55
2018-12-07 02:58:44.8414,172.8,95,55,54.98,0,19.92,1,748,0,27.5,55,55
2018-12-07 02:58:45.0914,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:58:45.3414,172.8,95,55,54.98,0,19.93,61,749.7,744.6,0,55,55
2018-12-07 02:58:45.5914,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:58:45.8414,172.8,95,55,54.98,0,19.93,64,8,8.1,0,55,55
2018-12-07 02:58:46.0914,172.8,95,55,54.98,0,19.94,3,748,0,25,55,55
2018-12-07 02:58:46.3415,172.8,95,55,54.98,0.1,19.93,4,747.8,0,25,55,55
2018-12-07 02:58:46.5915,172.8,95,55,54.98,0,19.9,65,-810,-820,0,55,55
2018-12-07 02:58:46.8415,172.8,95,55,54.98,0,19.92,66,5200,5200,0,55,55
2018-12-07 02:58:47.0915,172.8,95,55,54.98,0,19.92,1,748,0,27.5,55,55
2018-12-07 02:58:47.3415,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:58:47.5915,172.8,95,55,54.98,0,19.91,65,-820,-820,0,55,55
2018-12-07 02:58:47.8415,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 02:58:48.0915,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:58:48.3415,172.8,95,55,54.98,0,19.92,67,24.2,24.3,0,55,55
2018-12-07 02:58:48.5915,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:58:48.8415,172.8,95,55,54.98,0,19.92,6,-820,24.2,3.8,55,55
2018-12-07 02:58:49.0915,172.8,95,55,54.98,0,19.94,7,-820,24.3,3.8,55,55
2018-12-07 02:58:49.3415,172.8,95,55,54.98,0.1,19.93,1,747.9,0,27.5,55,55
2018-12-07 02:58:49.5915,172.8,95,55,54.98,0.1,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:58:49.8415,172.8,95,55,54.98,0,19.92,61,749.6,744.6,0,55,55
2018-12-07 02:58:50.0915,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:58:50.3415,172.8,95,55,54.98,0,19.92,64,8,8.1,0,55,55
2018-12-07 02:58:50.5915,172.8,95,55,54.98,0.1,19.93,3,747.9,0,25,55,55
2018-12-07 02:58:50.8415,172.8,95,55,54.98,0,19.93,4,747.8,0,25,55,55
2018-12-07 02:58:51.0915,172.8,95,55,54.98,0,19.93,65,-830,-820,0,55,55
2018-12-07 02:58:51.3415,172.8,95,55,54.98,0,19.93,66,5200,5200,0,55,55
2018-12-07 02:58:51.5915,172.8,95,55,54.98,0,19.93,1,747.9,0,27.5,55,55
2018-12-07 02:58:51.8416,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:58:52.0916,172.8,95,55,54.98,0,19.93,65,-820,-820,0,55,55
2018-12-07 02:58:52.3416,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:58:52.5915,172.8,95,55,54.98,0.1,19.93,63,50,50,0,55,55
2018-12-07 02:58:52.8415,172.8,95,55,54.98,0.1,19.92,67,24.2,24.3,0,55,55
2018-12-07 02:58:53.0915,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 02:58:53.3415,172.8,95,55,54.98,0,20.13,6,-820,24.2,3.8,55,55
2018-12-07 02:58:53.5915,172.8,95,55,54.98,0,20.12,7,-820,24.3,3.8,55,55
2018-12-07 02:58:53.8415,172.8,95,55,54.98,0,20.13,1,747.9,0,27.5,55,55
2018-12-07 02:58:54.0915,172.8,95,55,54.98,0,20.12,2,747.8,0,27.5,55,55
2018-12-07 02:58:54.3415,172.8,95,55,54.98,0,20.12,61,749.7,744.5,0,55,55
2018-12-07 02:58:54.5915,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 02:58:54.8415,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 02:58:55.0916,172.8,95,55,54.98,0,20.12,3,747.9,0,25,55,55
2018-12-07 02:58:55.3416,172.8,95,55,54.98,0,19.93,4,747.8,0,25,55,55
2018-12-07 02:58:55.5916,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:58:55.8416,172.8,95,55,54.98,0,19.94,66,5200,5200,0,55,55
2018-12-07 02:58:56.0916,172.8,95,55,54.98,0.1,19.93,1,747.9,0,27.5,55,55
2018-12-07 02:58:56.3416,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:58:56.5916,172.8,95,55,54.98,0.1,19.92,65,-820,-820,0,55,55
2018-12-07 02:58:56.8415,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:58:57.0915,172.8,95,55,54.98,0,19.91,63,50,50,0,55,55
2018-12-07 02:58:57.3415,172.8,95,55,54.98,0,19.94,67,24.2,24.3,0,55,55
2018-12-07 02:58:57.5915,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:58:57.8415,172.8,95,55,54.98,0,19.92,6,-820,24.2,3.8,55,55
2018-12-07 02:58:58.0915,172.8,95,55,54.98,0,19.94,7,-810,24.3,3.8,55,55
2018-12-07 02:58:58.3415,172.8,95,55,54.98,0,19.96,1,748,0,27.5,55,55
2018-12-07 02:58:58.5916,172.8,95,55,54.98,0,19.94,2,747.8,0,27.5,55,55
2018-12-07 02:58:58.8416,172.8,95,55,54.98,0,19.91,61,749.7,744.6,0,55,55
2018-12-07 02:58:59.0916,172.8,95,55,54.98,0.1,19.89,62,425,425,0,55,55
2018-12-07 02:58:59.3416,172.8,95,55,54.98,0.1,19.93,64,8,8.1,0,55,55
2018-12-07 02:58:59.5916,172.8,95,55,54.98,0,19.93,3,748,0,25,55,55
2018-12-07 02:58:59.8416,172.8,95,55,54.98,0,19.93,4,747.8,0,25,55,55
2018-12-07 02:59:00.0916,172.8,95,55,54.98,0,19.92,65,-810,-800,0,55,55
2018-12-07 02:59:00.3416,172.8,95,55,54.98,0,19.92,66,5200,5200,0,55,55
2018-12-07 02:59:00.5916,172.8,95,55,54.98,0,19.93,1,748,0,27.5,55,55
2018-12-07 02:59:00.8416,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:59:01.0916,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 02:59:01.3416,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:59:01.5916,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:59:01.8416,172.8,95,55,54.98,0,19.94,67,24.2,24.3,0,55,55
2018-12-07 02:59:02.0916,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:59:02.3416,172.8,95,55,54.98,0,19.94,6,-800,24.2,3.8,55,55
2018-12-07 02:59:02.5916,172.8,95,55,54.98,0,19.93,7,-800,24.3,3.8,55,55
2018-12-07 02:59:02.8416,172.8,95,55,54.98,0,19.93,1,748,0,27.5,55,55
2018-12-07 02:59:03.0917,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:59:03.3417,172.8,95,55,54.98,0,19.94,61,749.7,744.5,0,55,55
2018-12-07 02:59:03.5917,172.8,95,55,54.98,0,19.94,62,425,425,0,55,55
2018-12-07 02:59:03.8417,172.8,95,55,54.98,0,19.93,64,8,8.1,0,55,55
2018-12-07 02:59:04.0917,172.8,95,55,54.98,0,19.93,3,748,0,25,55,55
2018-12-07 02:59:04.3416,172.8,95,55,54.98,0,19.91,4,747.8,0,25,55,55
2018-12-07 02:59:04.5916,172.8,95,55,54.98,0,19.92,65,-800,-810,0,55,55
2018-12-07 02:59:04.8416,172.8,95,55,54.98,0,19.92,66,5200,5200,0,55,55
2018-12-07 02:59:05.0916,172.8,95,55,54.98,0.1,19.93,1,748,0,27.5,55,55
2018-12-07 02:59:05.3416,172.8,95,55,54.98,0.1,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:59:05.5917,172.8,95,55,54.98,0.1,19.92,65,-810,-810,0,55,55
2018-12-07 02:59:05.8417,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:59:06.0917,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:59:06.3418,172.8,95,55,54.98,0,19.92,67,24.2,24.3,0,55,55
2018-12-07 02:59:06.5918,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:59:06.8417,172.8,95,55,54.98,0,19.93,6,-810,24.2,3.8,55,55
2018-12-07 02:59:07.0917,172.8,95,55,54.98,0,19.94,7,-810,24.3,3.8,55,55
2018-12-07 02:59:07.3417,172.8,95,55,54.98,0,19.94,1,748,0,27.5,55,55
2018-12-07 02:59:07.5917,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:59:07.8417,172.8,95,55,54.98,0,19.94,61,749.7,744.5,0,55,55
2018-12-07 02:59:08.0917,172.8,95,55,54.98,0.1,19.92,62,425,425,0,55,55
2018-12-07 02:59:08.3418,172.8,95,55,54.98,0.1,19.93,64,8,8.2,0,55,55
2018-12-07 02:59:08.5917,172.8,95,55,54.98,0.1,19.93,3,748,0,25,55,55
2018-12-07 02:59:08.8417,172.8,95,55,54.98,0,19.93,4,747.8,0,25,55,55
2018-12-07 02:59:09.0917,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:59:09.3416,172.8,95,55,54.98,0,19.93,66,5210,5210,0,55,55
2018-12-07 02:59:09.5917,172.8,95,55,54.98,0,19.94,1,748,0,27.5,55,55
2018-12-07 02:59:09.8417,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:59:10.0917,172.8,95,55,54.98,0,19.91,65,-810,-800,0,55,55
2018-12-07 02:59:10.3417,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:59:10.5917,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:59:10.8418,172.8,95,55,54.98,0,19.94,67,24.2,24.2,0,55,55
2018-12-07 02:59:11.0918,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:59:11.3418,172.8,95,55,54.98,0.1,19.92,6,-810,24.2,3.8,55,55
2018-12-07 02:59:11.5918,172.8,95,55,54.98,0.1,19.92,7,-810,24.2,3.8,55,55
2018-12-07 02:59:11.8418,172.8,95,55,54.98,0.1,19.94,1,748,0,27.5,55,55
2018-12-07 02:59:12.0918,172.8,95,55,54.98,0,19.91,2,747.9,0,27.5,55,55
2018-12-07 02:59:12.3418,172.8,95,55,54.98,0,19.94,61,749.6,744.5,0,55,55
2018-12-07 02:59:12.5918,172.8,95,55,54.98,0,19.94,62,425,425,0,55,55
2018-12-07 02:59:12.8418,172.8,95,55,54.98,0,19.92,64,8,8.2,0,55,55
2018-12-07 02:59:13.0918,172.8,95,55,54.98,0,19.92,3,748,0,25,55,55
2018-12-07 02:59:13.3418,172.8,95,55,54.98,0,19.94,4,747.9,0,25,55,55
2018-12-07 02:59:13.5918,172.8,95,55,54.98,0,19.89,65,-810,-810,0,55,55
2018-12-07 02:59:13.8418,172.8,95,55,54.98,0,19.95,66,5210,5210,0,55,55
2018-12-07 02:59:14.0918,172.8,95,55,54.98,0,20.05,1,748,0,27.5,55,55
2018-12-07 02:59:14.3418,172.8,95,55,54.98,0.1,19.91,2,747.9,0,27.5,55,55
2018-12-07 02:59:14.5918,172.8,95,55,54.98,0.1,19.93,65,-810,-810,0,55,55
2018-12-07 02:59:14.8418,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:59:15.0918,172.8,95,55,54.98,0,19.94,63,50,50,0,55,55
2018-12-07 02:59:15.3418,172.8,95,55,54.98,0,19.92,67,24.2,24.2,0,55,55
2018-12-07 02:59:15.5919,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:59:15.8419,172.8,95,55,54.98,0,19.93,6,-820,24.2,3.8,55,55
2018-12-07 02:59:16.0919,172.8,95,55,54.98,0,19.92,7,-810,24.2,3.8,55,55
2018-12-07 02:59:16.3419,172.8,95,55,54.98,0,19.94,1,748,0,27.5,55,55
2018-12-07 02:59:16.5919,172.8,95,55,54.98,0,19.93,2,747.9,0,27.5,55,55
2018-12-07 02:59:16.8419,172.8,95,55,54.98,0,19.92,61,749.6,744.5,0,55,55
2018-12-07 02:59:17.0918,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:59:17.3418,172.8,95,55,54.98,0.1,19.93,64,8,8.2,0,55,55
2018-12-07 02:59:17.5918,172.8,95,55,54.98,0,19.93,3,748,0,25,55,55
2018-12-07 02:59:17.8418,172.8,95,55,54.98,0,19.93,4,747.9,0,25,55,55
2018-12-07 02:59:18.0918,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:59:18.3418,172.8,95,55,54.98,0,19.93,66,5210,5210,0,55,55
2018-12-07 02:59:18.5918,172.8,95,55,54.98,0,19.93,1,748,0,27.5,55,55
2018-12-07 02:59:18.8418,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:59:19.0919,172.8,95,55,54.98,0,19.92,65,-820,-810,0,55,55
2018-12-07 02:59:19.3419,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:59:19.5919,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 02:59:19.8419,172.8,95,55,54.98,0,19.92,67,24.2,24.2,0,55,55
2018-12-07 02:59:20.0920,172.8,95,55,54.98,0,19.94,52,3.82,3.8,0,55,55
2018-12-07 02:59:20.3420,172.8,95,55,54.98,0.1,19.93,6,-810,24.2,3.8,55,55
2018-12-07 02:59:20.5920,172.8,95,55,54.98,0.1,19.93,7,-810,24.2,3.8,55,55
2018-12-07 02:59:20.8420,172.8,95,55,54.98,0.1,19.93,1,748,0,27.5,55,55
2018-12-07 02:59:21.0919,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:59:21.3419,172.8,95,55,54.98,0,19.93,61,749.6,744.5,0,55,55
2018-12-07 02:59:21.5918,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 02:59:21.8418,172.8,95,55,54.98,0,19.92,64,8,8.2,0,55,55
2018-12-07 02:59:22.0918,172.8,95,55,54.98,0,19.93,3,748,0,25,55,55
2018-12-07 02:59:22.3418,172.8,95,55,54.98,0,19.91,4,747.8,0,25,55,55
2018-12-07 02:59:22.5917,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:59:22.8418,172.8,95,55,54.98,0,19.92,66,5210,5210,0,55,55
2018-12-07 02:59:23.0918,172.8,95,55,54.98,0.1,19.94,1,748,0,27.5,55,55
2018-12-07 02:59:23.3419,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:59:23.5919,172.8,95,55,54.98,0.1,19.93,65,-810,-810,0,55,55
2018-12-07 02:59:23.8419,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 02:59:24.0919,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:59:24.3419,172.8,95,55,54.98,0,19.93,67,24.2,24.2,0,55,55
2018-12-07 02:59:24.5919,172.8,95,55,54.98,0,19.94,52,3.82,3.8,0,55,55
2018-12-07 02:59:24.8419,172.8,95,55,54.98,0,19.94,6,-810,24.2,3.8,55,55
2018-12-07 02:59:25.0919,172.8,95,55,54.98,0,19.93,7,-800,24.2,3.8,55,55
2018-12-07 02:59:25.3419,172.8,95,55,54.98,0,19.93,1,748,0,27.5,55,55
2018-12-07 02:59:25.5919,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:59:25.8419,172.8,95,55,54.98,0,19.93,61,749.7,744.6,0,55,55
2018-12-07 02:59:26.0919,172.8,95,55,54.98,0,19.94,62,425,425,0,55,55
2018-12-07 02:59:26.3419,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 02:59:26.5919,172.8,95,55,54.98,0.1,19.93,3,748,0,25,55,55
2018-12-07 02:59:26.8419,172.8,95,55,54.98,0.1,19.94,4,747.8,0,25,55,55
2018-12-07 02:59:27.0919,172.8,95,55,54.98,0,19.91,65,-810,-810,0,55,55
2018-12-07 02:59:27.3419,172.8,95,55,54.98,0,19.93,66,5220,5220,0,55,55
2018-12-07 02:59:27.5919,172.8,95,55,54.98,0,19.94,1,748,0,27.5,55,55
2018-12-07 02:59:27.8419,172.8,95,55,54.98,0,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:59:28.0919,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 02:59:28.3419,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:59:28.5919,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 02:59:28.8419,172.8,95,55,54.98,0,19.92,67,24.2,24.2,0,55,55
2018-12-07 02:59:29.0919,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:59:29.3419,172.8,95,55,54.98,0,19.92,6,-810,24.2,3.8,55,55
2018-12-07 02:59:29.5919,172.8,95,55,54.98,0.1,19.93,7,-810,24.2,3.8,55,55
2018-12-07 02:59:29.8419,172.8,95,55,54.98,0.1,19.93,1,748,0,27.5,55,55
2018-12-07 02:59:30.0919,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:59:30.3419,172.8,95,55,54.98,0.1,19.92,61,749.6,744.6,0,55,55
2018-12-07 02:59:30.5919,172.8,95,55,54.98,0,19.94,62,425,425,0,55,55
2018-12-07 02:59:30.8419,172.8,95,55,54.98,0,19.92,64,8,8.1,0,55,55
2018-12-07 02:59:31.0919,172.8,95,55,54.98,0,19.92,3,748,0,25,55,55
2018-12-07 02:59:31.3420,172.8,95,55,54.98,0,19.92,4,747.8,0,25,55,55
2018-12-07 02:59:31.5920,172.8,95,55,54.98,0,19.93,65,-810,-800,0,55,55
2018-12-07 02:59:31.8420,172.8,95,55,54.98,0,19.93,66,5230,5230,0,55,55
2018-12-07 02:59:32.0920,172.8,95,55,54.98,0,19.94,1,748,0,27.5,55,55
2018-12-07 02:59:32.3420,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:59:32.5921,172.8,95,55,54.98,0.1,19.92,65,-800,-800,0,55,55
2018-12-07 02:59:32.8421,172.8,95,55,54.98,0,19.96,51,3.82,3.8,0,55,55
2018-12-07 02:59:33.0921,172.8,95,55,54.98,0,19.78,63,50,50,0,55,55
2018-12-07 02:59:33.3420,172.8,95,55,54.98,0,19.92,67,24.2,24.2,0,55,55
2018-12-07 02:59:33.5920,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 02:59:33.8420,172.8,95,55,54.98,0,19.94,6,-810,24.2,3.8,55,55
2018-12-07 02:59:34.0920,172.8,95,55,54.98,0,19.93,7,-800,24.2,3.8,55,55
2018-12-07 02:59:34.3420,172.8,95,55,54.98,0,19.92,1,748,0,27.5,55,55
2018-12-07 02:59:34.5920,172.8,95,55,54.98,0,19.93,2,747.8,0,27.5,55,55
2018-12-07 02:59:34.8421,172.8,95,55,54.98,0,19.93,61,749.7,744.6,0,55,55
2018-12-07 02:59:35.0921,172.8,95,55,54.98,11.6,19.94,62,425,425,0,55,55
2018-12-07 02:59:35.3421,172.8,95,55,54.98,172.8,19.93,64,80.4,81.6,0,55,55
2018-12-07 02:59:35.5921,172.8,95,55,54.98,182.7,19.92,3,748,0,25,55,55
2018-12-07 02:59:35.8421,172.8,95,55,54.98,182.5,19.92,4,747.8,0,25,55,55
2018-12-07 02:59:36.0921,172.8,95,55,54.98,181.6,19.89,65,88280,88280,0,55,55
2018-12-07 02:59:36.3421,172.8,95,55,54.98,181.3,19.92,66,2850,2850,0,55,55
2018-12-07 02:59:36.5920,172.8,95,55,54.98,181.2,19.94,1,748,0,27.5,55,55
2018-12-07 02:59:36.8420,172.8,95,55,54.98,180.9,19.95,2,747.8,0,27.5,55,55
2018-12-07 02:59:37.0920,172.8,95,55,54.98,180.8,19.92,65,87670,87660,0,55,55
2018-12-07 02:59:37.3420,172.8,95,55,54.98,180.5,19.93,51,3.82,3.8,0,55,55
2018-12-07 02:59:37.5920,172.8,95,55,54.98,180.4,19.92,63,50,50,0,55,55
2018-12-07 02:59:37.8421,172.8,95,55,54.98,180.4,19.92,67,24.2,24.2,0,55,55
2018-12-07 02:59:38.0921,172.8,95,55,54.98,180.3,19.93,52,3.82,3.8,0,55,55
2018-12-07 02:59:38.3421,172.8,95,55,54.98,180.3,19.91,6,87630,24.2,3.8,55,55
2018-12-07 02:59:38.5921,172.8,95,55,54.98,180.2,19.93,7,87400,24.2,3.8,55,55
2018-12-07 02:59:38.8421,172.8,95.1,55,55.03,180.1,19.92,1,748,0,27.5,55,55
2018-12-07 02:59:39.0921,172.8,95.1,55,55.03,180.3,19.92,2,747.8,0,27.5,55,55
2018-12-07 02:59:39.3421,172.8,95.1,55,55.03,180.2,19.92,61,758.5,753.3,0,55,55
2018-12-07 02:59:39.5921,172.8,95.1,55,55.03,180.2,19.94,62,425,425,0,55,55
2018-12-07 02:59:39.8421,172.8,95.1,55,55.03,180.1,19.93,64,130.8,132.7,0,55,55
2018-12-07 02:59:40.0921,172.8,95.1,55,55.03,180,19.92,3,754.8,112.5,25,55,55
2018-12-07 02:59:40.3421,172.8,95.1,55,55.03,180,19.93,4,754.9,111.9,25,55,55
2018-12-07 02:59:40.5921,172.8,95.2,55,55.09,180.1,19.92,65,87360,87350,0,55,55
2018-12-07 02:59:40.8421,172.8,95.2,55,55.09,180.1,19.92,66,1790,1790,0,55,55
2018-12-07 02:59:41.0920,172.8,95.2,55,55.09,180.1,19.92,1,754.8,112.5,27.5,55,55
2018-12-07 02:59:41.3420,172.8,95.2,55,55.09,180.1,19.92,2,754.9,111.9,27.5,55,55
2018-12-07 02:59:41.5921,172.8,95.3,55,55.15,180,19.92,65,87360,87350,0,55,55
2018-12-07 02:59:41.8421,172.8,95.3,55,55.15,180.1,19.94,51,3.86,3.84,0,55,55
2018-12-07 02:59:42.0921,172.8,95.3,55,55.15,180.1,19.92,63,50,50,0,55,55
2018-12-07 02:59:42.3421,172.8,95.3,55,55.15,180,19.96,67,24.4,24.5,0,55,55
2018-12-07 02:59:42.5921,172.8,95.3,55,55.15,180,19.94,52,3.86,3.84,0,55,55
2018-12-07 02:59:42.8421,172.8,95.3,55,55.15,180.1,19.92,6,87370,24.4,3.8,55,55
2018-12-07 02:59:43.0921,172.8,95.3,55,55.15,180.1,19.92,7,87360,24.6,3.9,55,55
2018-12-07 02:59:43.3421,172.8,95.3,55,55.15,180.2,19.93,1,754.8,112.5,27.5,55,55
2018-12-07 02:59:43.5921,172.8,95.4,55,55.21,180.1,19.93,2,754.9,111.9,27.5,55,55
2018-12-07 02:59:43.8422,172.8,95.4,55,55.21,180,19.92,61,759.5,754.1,0,55,55
2018-12-07 02:59:44.0922,172.8,95.4,55,55.21,180.1,19.92,62,425,425,0,55,55
2018-12-07 02:59:44.3422,172.8,95.4,55,55.21,180.1,19.92,64,130.7,132.6,0,55,55
2018-12-07 02:59:44.5922,172.8,95.4,55,55.21,180.2,19.92,3,754.8,112.5,25,55,55
2018-12-07 02:59:44.8422,172.8,95.4,55,55.21,180,19.92,4,754.9,111.9,25,55,55
2018-12-07 02:59:45.0921,172.8,95.4,55,55.21,180,19.93,65,87360,87360,0,55,55
2018-12-07 02:59:45.3421,172.8,95.4,55,55.21,180,19.92,66,1740,1740,0,55,55
2018-12-07 02:59:45.5921,172.8,95.4,55,55.21,180.1,19.92,1,754.8,112.5,27.5,55,55
2018-12-07 02:59:45.8422,172.8,95.4,55,55.21,180.2,19.93,2,754.9,111.9,27.5,55,55
2018-12-07 02:59:46.0922,172.8,95.4,55,55.21,180.1,19.93,65,87370,87360,0,55,55
2018-12-07 02:59:46.3422,172.8,95.4,55,55.21,180,19.92,51,3.86,3.84,0,55,55
2018-12-07 02:59:46.5922,172.8,95.4,55,55.21,180.1,19.92,63,50,50,0,55,55
2018-12-07 02:59:46.8422,172.8,95.4,55,55.21,180.2,19.92,67,24.9,25,0,55,55
2018-12-07 02:59:47.0922,172.8,95.4,55,55.21,180.1,19.93,52,3.86,3.84,0,55,55
2018-12-07 02:59:47.3422,172.8,95.4,55,55.21,180.1,19.94,6,87360,25,3.8,55,55
2018-12-07 02:59:47.5921,172.8,95.5,55.25,55.27,180.1,19.92,7,87370,25.1,3.9,55,55
2018-12-07 02:59:47.8422,172.8,95.5,55.25,55.27,180.1,19.92,1,756.2,111.9,27.5,55,55
2018-12-07 02:59:48.0922,172.8,95.5,55.25,55.27,180.1,19.92,2,756.3,111.5,27.5,55,55
2018-12-07 02:59:48.3422,172.8,95.5,55.25,55.27,180.2,19.91,61,760.1,754.8,0,55,55
2018-12-07 02:59:48.5922,172.8,95.5,55.25,55.27,180.1,19.93,62,425,425,0,55,55
2018-12-07 02:59:48.8422,172.8,95.5,55.25,55.27,180.1,19.93,64,130.8,132.8,0,55,55
2018-12-07 02:59:49.0922,172.8,95.5,55.25,55.27,180,19.92,3,756.2,111.9,25,55,55
2018-12-07 02:59:49.3422,172.8,95.5,55.25,55.27,180,19.92,4,756.3,111.5,25,55,55
2018-12-07 02:59:49.5922,172.8,95.5,55.5,55.27,180.1,19.94,65,87360,87360,0,55,55
2018-12-07 02:59:49.8422,172.8,95.5,55.5,55.27,180.1,19.91,66,1660,1670,0,55,55
2018-12-07 02:59:50.0922,172.8,95.5,55.5,55.27,180.1,19.92,1,756.2,111.9,27.5,55,55
2018-12-07 02:59:50.3422,172.8,95.6,55.5,55.32,180,19.94,2,756.3,111.5,27.5,55,55
2018-12-07 02:59:50.5922,172.8,95.8,55.5,55.44,180,19.92,65,87360,87360,0,55,55
2018-12-07 02:59:50.8422,172.8,95.8,55.5,55.44,180,19.94,51,3.87,3.84,0,55,55
2018-12-07 02:59:51.0922,172.8,95.8,55.5,55.44,180.1,19.94,63,50,50,0,55,55
2018-12-07 02:59:51.3422,172.8,95.8,55.5,55.44,180,19.94,67,25.6,25.6,0,55,55
2018-12-07 02:59:51.5922,172.8,95.8,55.5,55.44,180,19.91,52,3.87,3.84,0,55,55
2018-12-07 02:59:51.8422,172.8,95.8,55.5,55.44,180,19.92,6,87360,25.7,3.8,55,55
2018-12-07 02:59:52.0922,172.8,95.8,55.5,55.44,180.1,19.92,7,87370,25.7,3.9,55,55
2018-12-07 02:59:52.3422,172.8,95.8,55.5,55.44,180,19.93,1,756.2,111.9,27.5,55,55
2018-12-07 02:59:52.5922,172.8,96,55.5,55.56,180.1,19.92,2,756.3,111.5,27.5,55,55
2018-12-07 02:59:52.8422,172.8,96,55.5,55.56,180,19.92,61,760.6,755.3,0,55,55
2018-12-07 02:59:53.0922,172.8,96,55.5,55.56,180.1,19.92,62,425,425,0,55,55
2018-12-07 02:59:53.3421,172.8,96,55.5,55.56,180.1,19.93,64,130.5,132.5,0,55,55
2018-12-07 02:59:53.5921,172.8,96,55.5,55.56,180.1,19.93,3,756.2,111.9,25,55,55
2018-12-07 02:59:53.8420,172.8,96,55.5,55.56,180.1,19.93,4,756.3,111.5,25,55,55
2018-12-07 02:59:54.0920,172.8,96,55.5,55.56,180,19.93,65,87360,87360,0,55,55
2018-12-07 02:59:54.3421,172.8,96,55.5,55.56,180.1,19.93,66,1610,1600,0,55,55
2018-12-07 02:59:54.5921,172.8,96,55.5,55.56,180,19.93,1,757.1,111.6,27.5,55.5,55
2018-12-07 02:59:54.8422,172.8,96,55.5,55.56,180.1,19.93,2,757.3,111.5,27.5,55.5,55.5
2018-12-07 02:59:55.0922,172.8,96,55.5,55.56,180.1,19.93,65,87360,87360,0,55.5,55.5
2018-12-07 02:59:55.3422,172.8,96,55.5,55.56,180,19.91,51,3.87,3.85,0,55.5,55.5
2018-12-07 02:59:55.5922,172.8,96,55.5,55.56,180,19.93,63,50,50,0,55.5,55.5
2018-12-07 02:59:55.8421,172.8,96,55.5,55.56,180,19.93,67,26.3,26.2,0,55.5,55.5
2018-12-07 02:59:56.0921,172.8,96,55.5,55.56,180.1,19.93,52,3.87,3.85,0,55.5,55.5
2018-12-07 02:59:56.3422,172.8,96,55.5,55.56,180.1,19.84,6,87360,26.3,3.8,55.5,55.5
2018-12-07 02:59:56.5922,172.8,96,55.5,55.56,180.2,19.93,7,87350,26.3,3.9,55.5,55.5
2018-12-07 02:59:56.8422,172.8,96,55.5,55.56,180.1,19.93,1,757.1,111.6,27.5,55.5,55.5
2018-12-07 02:59:57.0923,172.8,96,55.5,55.56,180,19.93,2,757.3,111.5,27.5,55.5,55.5
2018-12-07 02:59:57.3423,172.8,96,55.5,55.56,180,19.93,61,761.1,755.8,0,55.5,55.5
2018-12-07 02:59:57.5924,172.8,96,55.5,55.56,180.1,19.94,62,425,425,0,55.5,55.5
2018-12-07 02:59:57.8424,172.8,96,55.5,55.56,180.1,19.9,64,130.6,132.5,0,55.5,55.5
2018-12-07 02:59:58.0925,172.8,96,55.5,55.56,180.1,19.92,3,757.1,111.6,25,55.5,55.5
2018-12-07 02:59:58.3424,172.8,96,55.5,55.56,180.1,19.93,4,757.3,111.5,25,55.5,55.5
2018-12-07 02:59:58.5923,172.8,96,55.5,55.56,180,19.92,65,87340,87340,0,55.5,55.5
2018-12-07 02:59:58.8422,172.8,96,55.5,55.56,180,19.92,66,1550,1550,0,55.5,55.5
2018-12-07 02:59:59.0921,172.8,96,55.5,55.56,180,19.93,1,757.1,111.6,27.5,55.5,55.5
2018-12-07 02:59:59.3421,172.8,96,55.5,55.56,180,19.93,2,757.3,111.5,27.5,55.5,55.5
2018-12-07 02:59:59.5922,172.8,96.1,55.5,55.61,180,19.93,65,87350,87350,0,55.5,55.5
2018-12-07 02:59:59.8422,172.8,96.1,55.5,55.61,180,19.92,51,3.87,3.85,0,55.5,55.5
2018-12-07 03:00:00.0923,172.8,96.1,55.5,55.61,180.1,19.92,63,50,50,0,55.5,55.5
2018-12-07 03:00:00.3423,172.8,96.1,55.5,55.61,180.1,20,67,26.9,26.8,0,55.5,55.5
2018-12-07 03:00:00.5923,172.8,96.1,55.5,55.61,180.1,19.81,52,3.87,3.85,0,55.5,55.5
2018-12-07 03:00:00.8423,172.8,96.1,55.5,55.61,180.1,19.92,6,87360,26.9,3.8,55.5,55.5
2018-12-07 03:00:01.0923,172.8,96.1,55.5,55.61,180.1,19.93,7,87350,26.9,3.9,55.5,55.5
2018-12-07 03:00:01.3423,172.8,96.2,55.5,55.67,180,19.91,1,757.1,111.6,27.5,55.5,55.5
2018-12-07 03:00:01.5923,172.8,96.2,55.5,55.67,180.1,19.93,2,757.3,111.5,27.5,55.5,55.5
2018-12-07 03:00:01.8423,172.8,96.2,55.5,55.67,180.1,19.93,61,761.6,756.3,0,55.5,55.5
2018-12-07 03:00:02.0923,172.8,96.2,55.5,55.67,180.1,19.92,62,425,425,0,55.5,55.5
2018-12-07 03:00:02.3423,172.8,96.2,55.5,55.67,180,20,64,130.6,132.5,0,55.5,55.5
2018-12-07 03:00:02.5923,172.8,96.2,55.5,55.67,180.1,19.94,3,758.2,111.4,25,55.5,55.5
2018-12-07 03:00:02.8423,172.8,96.2,55.5,55.67,180.1,19.94,4,757.8,111.1,25,55.5,55.5
2018-12-07 03:00:03.0923,172.8,96.2,55.5,55.67,180.1,19.93,65,87340,87340,0,55.5,55.5
2018-12-07 03:00:03.3423,172.8,96.2,55.5,55.67,180.1,19.94,66,1530,1530,0,55.5,55.5
2018-12-07 03:00:03.5923,172.8,96.2,55.5,55.67,180.1,19.92,1,758.2,111.4,27.5,55.5,55.5
2018-12-07 03:00:03.8423,172.8,96.2,55.5,55.67,180.1,19.93,2,757.8,111.1,27.5,55.5,55.5
2018-12-07 03:00:04.0923,172.8,96.2,55.5,55.67,180.1,19.91,65,87340,87340,0,55.5,55.5
2018-12-07 03:00:04.3423,172.8,96.2,55.5,55.67,180.1,19.93,51,3.88,3.85,0,55.5,55.5
2018-12-07 03:00:04.5923,172.8,96.2,55.5,55.67,180.1,19.93,63,50,50,0,55.5,55.5
2018-12-07 03:00:04.8423,172.8,96.2,55.5,55.67,180.1,19.91,67,27.5,27.3,0,55.5,55.5
2018-12-07 03:00:05.0923,172.8,96.2,55.5,55.67,180.1,19.94,52,3.87,3.85,0,55.5,55.5
2018-12-07 03:00:05.3423,172.8,96.2,55.5,55.67,180.1,19.94,6,87320,27.5,3.9,55.5,55.5
2018-12-07 03:00:05.5923,172.8,96.2,55.5,55.67,180.1,19.89,7,87310,27.4,3.9,55.5,55.5
2018-12-07 03:00:05.8423,172.8,96.2,55.5,55.67,180.1,19.92,1,758.2,111.4,27.5,55.5,55.5
2018-12-07 03:00:06.0924,172.8,96.2,55.5,55.67,180.1,19.92,2,757.8,111.1,27.5,55.5,55.5
2018-12-07 03:00:06.3424,172.8,96.2,55.5,55.67,180,19.93,61,762.1,756.7,0,55.5,55.5
2018-12-07 03:00:06.5924,172.8,96.3,55.5,55.73,180.1,19.92,62,425,425,0,55.5,55.5
2018-12-07 03:00:06.8424,172.8,96.3,55.5,55.73,180,19.92,64,130.8,132.3,0,55.5,55.5
2018-12-07 03:00:07.0923,172.8,96.3,55.5,55.73,180.1,19.91,3,758.2,111.4,25,55.5,55.5
2018-12-07 03:00:07.3423,172.8,96.3,55.5,55.73,180.1,19.93,4,757.8,111.1,25,55.5,55.5
2018-12-07 03:00:07.5923,172.8,96.3,55.75,55.73,180,19.94,65,87390,87270,0,55.5,55.5
2018-12-07 03:00:07.8422,172.8,96.3,55.75,55.73,180.1,19.93,66,1520,1520,0,55.5,55.5
2018-12-07 03:00:08.0922,172.8,96.3,55.75,55.73,180.2,19.92,1,758.2,111.4,27.5,55.5,55.5
2018-12-07 03:00:08.3421,172.8,96.4,55.75,55.79,180.1,19.93,2,757.8,111.1,27.5,55.5,55.5
2018-12-07 03:00:08.5922,172.8,96.5,55.75,55.84,180.1,19.92,65,87310,87310,0,55.5,55.5
2018-12-07 03:00:08.8422,172.8,96.5,55.75,55.84,180,19.93,51,3.88,3.85,0,55.5,55.5
2018-12-07 03:00:09.0923,172.8,96.5,55.75,55.84,180,19.93,63,50,50,0,56,55.5
2018-12-07 03:00:09.3424,172.8,96.5,56,55.84,180,19.91,67,28.1,27.8,0,56,55.5
2018-12-07 03:00:09.5924,172.8,96.5,56,55.84,180.1,19.92,52,3.88,3.85,0,56,55.5
2018-12-07 03:00:09.8424,172.8,96.5,56,55.84,180.1,19.93,6,87310,28.1,3.9,56,55.5
2018-12-07 03:00:10.0924,172.8,96.5,56,55.84,180,19.93,7,87330,27.9,3.9,56,55.5
2018-12-07 03:00:10.3424,172.8,96.5,56,55.84,180,19.92,1,758.6,111.5,27.5,56,55.5
2018-12-07 03:00:10.5924,172.8,96.5,56,55.84,180.1,19.93,2,758.4,111,27.5,56,55.5
2018-12-07 03:00:10.8424,172.8,96.5,56,55.84,180,19.93,61,762.4,757.2,0,56,55.5
2018-12-07 03:00:11.0923,172.8,96.5,56,55.84,180,19.94,62,425,425,0,56,55.5
2018-12-07 03:00:11.3423,172.8,96.5,56,55.84,180.1,19.95,64,130.8,132.7,0,56,55.5
2018-12-07 03:00:11.5923,172.8,96.6,56,55.9,180.1,19.93,3,758.6,111.5,25,56,55.5
2018-12-07 03:00:11.8423,172.8,96.6,56,55.9,180.1,19.92,4,758.4,111,25,56,55.5
2018-12-07 03:00:12.0923,172.8,96.6,56,55.9,180.2,19.92,65,87330,87330,0,56,55.5
2018-12-07 03:00:12.3424,172.8,96.6,56,55.9,180.1,19.92,66,1520,1520,0,56,55.5
2018-12-07 03:00:12.5924,172.8,96.6,56,55.9,180.1,19.92,1,758.6,111.5,27.5,56,55.5
2018-12-07 03:00:12.8424,172.8,96.6,56,55.9,180,19.92,2,758.4,111,27.5,56,55.5
2018-12-07 03:00:13.0924,172.8,96.6,56,55.9,180.1,19.93,65,87310,87310,0,56,55.5
2018-12-07 03:00:13.3424,172.8,96.6,56,55.9,180.1,19.93,51,3.88,3.86,0,56,55.5
2018-12-07 03:00:13.5924,172.8,96.6,56,55.9,180,19.92,63,50,50,0,56,55.5
2018-12-07 03:00:13.8424,172.8,96.6,56,55.9,180.1,19.93,67,28.6,28.3,0,56,55.5
2018-12-07 03:00:14.0924,172.8,96.6,56,55.9,180,19.92,52,3.88,3.85,0,56,55.5
2018-12-07 03:00:14.3424,172.8,96.6,56,55.9,180,19.92,6,87300,28.7,3.9,56,55.5
2018-12-07 03:00:14.5924,172.8,96.6,56,55.9,180,19.94,7,87300,28.4,3.9,56,55.5
2018-12-07 03:00:14.8424,172.8,96.6,56,55.9,180.1,19.99,1,758.6,111.5,27.5,56,55.5
2018-12-07 03:00:15.0924,172.8,96.6,56,55.9,180,20.05,2,758.4,111,27.5,56,55.5
2018-12-07 03:00:15.3424,172.8,96.6,56,55.9,180,19.93,61,762.7,757.4,0,56,55.5
2018-12-07 03:00:15.5924,172.8,96.7,56,55.96,180.1,19.93,62,425,425,0,56,55.5
2018-12-07 03:00:15.8424,172.8,96.7,56,55.96,180,19.92,64,130.8,132.6,0,56,55.5
2018-12-07 03:00:16.0924,172.8,96.7,56,55.96,180,19.93,3,758.6,111.5,25,56,55.5
2018-12-07 03:00:16.3424,172.8,96.7,56,55.96,180,19.91,4,758.4,111,25,56,55.5
2018-12-07 03:00:16.5924,172.8,96.7,56,55.96,180.1,19.93,65,87310,87310,0,56,56
2018-12-07 03:00:16.8424,172.8,96.7,56,55.96,180.1,19.92,66,1510,1510,0,56,56
2018-12-07 03:00:17.0924,172.8,96.7,56,55.96,180.1,19.93,1,759.4,111.1,27.5,56,56
2018-12-07 03:00:17.3425,172.8,96.7,56,55.96,180.1,19.93,2,759.2,111.1,27.5,56,56
2018-12-07 03:00:17.5925,172.8,96.8,56,56.02,180.1,19.9,65,87300,87300,0,56,56
2018-12-07 03:00:17.8425,172.8,96.8,56,56.02,180.1,19.94,51,3.88,3.86,0,56,56
2018-12-07 03:00:18.0925,172.8,96.8,56,56.02,180,19.94,63,50,50,0,56,56
2018-12-07 03:00:18.3425,172.8,96.8,56,56.02,180,19.92,67,29.1,28.8,0,56,56
2018-12-07 03:00:18.5925,172.8,96.9,56,56.08,180,19.92,52,3.88,3.86,0,56,56
2018-12-07 03:00:18.8425,172.8,96.9,56,56.08,180.1,19.93,6,87300,29.2,3.9,56,56
2018-12-07 03:00:19.0925,172.8,96.9,56,56.08,180.1,19.92,7,87300,28.9,3.9,56,56
2018-12-07 03:00:19.3425,172.8,96.9,56,56.08,180.1,19.92,1,759.4,111.1,27.5,56,56
2018-12-07 03:00:19.5924,172.8,96.9,56,56.08,180,19.93,2,759.2,111.1,27.5,56,56
2018-12-07 03:00:19.8424,172.8,96.9,56,56.08,180,19.89,61,763,757.7,0,56,56
2018-12-07 03:00:20.0925,172.8,96.9,56,56.08,180.1,19.93,62,425,425,0,56,56
2018-12-07 03:00:20.3425,172.8,97,56,56.13,180.1,19.93,64,130.9,132.8,0,56,56
2018-12-07 03:00:20.5925,172.8,97,56,56.13,180.1,19.92,3,759.4,111.1,25,56,56
2018-12-07 03:00:20.8425,172.8,97,56,56.13,180,19.92,4,759.2,111.1,25,56,56
2018-12-07 03:00:21.0925,172.8,97,56,56.13,180,19.93,65,87320,87320,0,56,56
2018-12-07 03:00:21.3425,172.8,97,56,56.13,180.1,19.94,66,1520,1510,0,56,56
2018-12-07 03:00:21.5925,172.8,97,56,56.13,180.1,19.91,1,759.4,111.1,27.5,56,56
2018-12-07 03:00:21.8425,172.8,97,56,56.13,180,19.93,2,759.2,111.1,27.5,56,56
2018-12-07 03:00:22.0925,172.8,97,56,56.13,180.1,19.93,65,87310,87310,0,56,56
2018-12-07 03:00:22.3425,172.8,97,56,56.13,180.1,19.93,51,3.88,3.86,0,56,56
2018-12-07 03:00:22.5925,172.8,97,56,56.13,180.1,19.94,63,50,50,0,56,56
2018-12-07 03:00:22.8426,172.8,97,56,56.13,180.1,19.92,67,29.6,29.3,0,56,56
2018-12-07 03:00:23.0926,172.8,97,56,56.13,180,19.91,52,3.88,3.86,0,56,56
2018-12-07 03:00:23.3426,172.8,97,56,56.13,180,19.94,6,87310,29.7,3.9,56,56
2018-12-07 03:00:23.5926,172.8,97,56,56.13,180,19.94,7,87320,29.3,3.9,56,56
2018-12-07 03:00:23.8426,172.8,97,56,56.13,180,19.93,1,759.8,111.1,27.5,56,56
2018-12-07 03:00:24.0926,172.8,97,56,56.13,180.1,19.84,2,759.9,110.7,27.5,56,56
2018-12-07 03:00:24.3426,172.8,97,56,56.13,180.1,19.9,61,763.2,758,0,56,56
2018-12-07 03:00:24.5926,172.8,97,56,56.13,180,19.93,62,425,425,0,56,56
2018-12-07 03:00:24.8426,172.8,97,56,56.13,180,19.92,64,130.7,132.5,0,56,56
2018-12-07 03:00:25.0926,172.8,97,56,56.13,180,19.93,3,759.8,111.1,25,56,56
2018-12-07 03:00:25.3426,172.8,97,56,56.13,180.1,19.93,4,759.9,110.7,25,56,56
2018-12-07 03:00:25.5925,172.8,97.1,56,56.19,180.1,19.93,65,87310,87310,0,56,56
2018-12-07 03:00:25.8425,172.8,97.1,56,56.19,180,19.93,66,1510,1510,0,56,56
2018-12-07 03:00:26.0925,172.8,97.1,56,56.19,180.1,19.92,1,759.8,111.1,27.5,56,56
2018-12-07 03:00:26.3425,172.8,97.1,56,56.19,180.1,19.93,2,759.9,110.7,27.5,56,56
2018-12-07 03:00:26.5925,172.8,97.1,56,56.19,180.1,19.93,65,87310,87310,0,56,56
2018-12-07 03:00:26.8424,172.8,97.1,56,56.19,180.1,19.93,51,3.88,3.86,0,56,56
2018-12-07 03:00:27.0924,172.8,97.1,56,56.19,180,19.89,63,50,50,0,56,56
2018-12-07 03:00:27.3425,172.8,97.2,56,56.25,180,19.92,67,30.1,29.7,0,56,56
2018-12-07 03:00:27.5925,172.8,97.3,56.25,56.31,180,19.93,52,3.88,3.86,0,56,56
2018-12-07 03:00:27.8425,172.8,97.3,56.25,56.31,180,19.92,6,87300,30.2,3.9,56,56
2018-12-07 03:00:28.0926,172.8,97.3,56.25,56.31,180.1,19.94,7,87300,29.8,3.9,56,56
2018-12-07 03:00:28.3426,172.8,97.3,56.25,56.31,180,19.89,1,759.8,111.1,27.5,56,56
2018-12-07 03:00:28.5925,172.8,97.3,56.25,56.31,180,19.93,2,759.9,110.7,27.5,56,56
2018-12-07 03:00:28.8425,172.8,97.3,56.25,56.31,180,19.91,61,763.6,758.2,0,56,56
2018-12-07 03:00:29.0925,172.8,97.3,56.25,56.31,180,19.93,62,425,425,0,56,56
2018-12-07 03:00:29.3426,172.8,97.3,56.25,56.31,180,19.92,64,130.9,132.7,0,56,56
2018-12-07 03:00:29.5926,172.8,97.3,56.5,56.31,180.2,19.92,3,759.8,111.1,25,56,56
2018-12-07 03:00:29.8426,172.8,97.3,56.5,56.31,180.1,19.93,4,759.9,110.7,25,56,56
2018-12-07 03:00:30.0926,172.8,97.3,56.5,56.31,180,19.92,65,87300,87310,0,56,56
2018-12-07 03:00:30.3426,172.8,97.4,56.5,56.37,180.1,19.93,66,1490,1490,0,56,56
2018-12-07 03:00:30.5926,172.8,97.4,56.5,56.37,180.1,19.94,1,759.8,111.1,27.5,56,56
2018-12-07 03:00:30.8426,172.8,97.4,56.5,56.37,180.1,19.92,2,760.1,110.7,27.5,56.5,56.5
2018-12-07 03:00:31.0926,172.8,97.4,56.5,56.37,180.1,19.93,65,87290,87300,0,56.5,56.5
2018-12-07 03:00:31.3426,172.8,97.4,56.5,56.37,179.9,19.92,51,3.89,3.86,0,56.5,56.5
2018-12-07 03:00:31.5926,172.8,97.4,56.5,56.37,180,19.92,63,50,50,0,56.5,56.5
2018-12-07 03:00:31.8426,172.8,97.4,56.5,56.37,180,19.92,67,30.6,30.2,0,56.5,56.5
2018-12-07 03:00:32.0926,172.8,97.4,56.5,56.37,180,19.93,52,3.89,3.86,0,56.5,56.5
2018-12-07 03:00:32.3426,172.8,97.4,56.5,56.37,180.1,19.93,6,87310,30.7,3.9,56.5,56.5
2018-12-07 03:00:32.5926,172.8,97.4,56.5,56.37,180,19.93,7,87320,30.2,3.9,56.5,56.5
2018-12-07 03:00:32.8426,172.8,97.4,56.5,56.37,180,19.92,1,760.6,111,27.5,56.5,56.5
2018-12-07 03:00:33.0926,172.8,97.4,56.5,56.37,180,19.93,2,760.1,110.7,27.5,56.5,56.5
2018-12-07 03:00:33.3426,172.8,97.4,56.5,56.37,180.1,19.92,61,763.8,758.6,0,56.5,56.5
2018-12-07 03:00:33.5926,172.8,97.4,56.5,56.37,180,19.94,62,425,425,0,56.5,56.5
2018-12-07 03:00:33.8426,172.8,97.4,56.5,56.37,180,19.92,64,130.8,132.7,0,56.5,56.5
2018-12-07 03:00:34.0926,172.8,97.4,56.5,56.37,180,19.93,3,760.6,111,25,56.5,56.5
2018-12-07 03:00:34.3426,172.8,97.4,56.5,56.37,180.1,19.93,4,760.1,110.7,25,56.5,56.5
2018-12-07 03:00:34.5926,172.8,97.5,56.5,56.42,180,19.92,65,87310,87310,0,56.5,56.5
2018-12-07 03:00:34.8426,172.8,97.5,56.5,56.42,180.1,19.94,66,1490,1490,0,56.5,56.5
2018-12-07 03:00:35.0926,172.8,97.5,56.5,56.42,180,19.92,1,760.6,111,27.5,56.5,56.5
2018-12-07 03:00:35.3426,172.8,97.5,56.5,56.42,180,19.91,2,760.1,110.7,27.5,56.5,56.5
2018-12-07 03:00:35.5927,172.8,97.5,56.5,56.42,180,19.92,65,87310,87310,0,56.5,56.5
2018-12-07 03:00:35.8427,172.8,97.5,56.5,56.42,180.1,19.95,51,3.89,3.86,0,56.5,56.5
2018-12-07 03:00:36.0928,172.8,97.5,56.5,56.42,180.1,19.92,63,50,50,0,56.5,56.5
2018-12-07 03:00:36.3428,172.8,97.6,56.5,56.48,180.1,19.79,67,31.1,30.6,0,56.5,56.5
2018-12-07 03:00:36.5928,172.8,97.8,56.5,56.6,180,19.91,52,3.89,3.86,0,56.5,56.5
2018-12-07 03:00:36.8427,172.8,97.8,56.5,56.6,180.1,19.93,6,87320,31.2,3.9,56.5,56.5
2018-12-07 03:00:37.0927,172.8,97.8,56.5,56.6,180,19.92,7,87300,30.7,3.9,56.5,56.5
2018-12-07 03:00:37.3426,172.8,97.8,56.5,56.6,180.1,19.92,1,760.6,111,27.5,56.5,56.5
2018-12-07 03:00:37.5926,172.8,97.8,56.5,56.6,180,19.93,2,760.1,110.7,27.5,56.5,56.5
2018-12-07 03:00:37.8426,172.8,97.8,56.5,56.6,180,19.94,61,764.1,758.9,0,56.5,56.5
2018-12-07 03:00:38.0926,172.8,97.8,56.5,56.6,180,19.93,62,425,425,0,56.5,56.5
2018-12-07 03:00:38.3426,172.8,97.8,56.5,56.6,180,19.92,64,131,132.8,0,56.5,56.5
2018-12-07 03:00:38.5927,172.8,97.8,56.5,56.6,180,19.93,3,760.7,111,25,56.5,56.5
2018-12-07 03:00:38.8427,172.8,97.8,56.5,56.6,180.1,19.93,4,760.5,110.7,25,56.5,56.5
2018-12-07 03:00:39.0927,172.8,97.8,56.5,56.6,180,19.93,65,87300,87300,0,56.5,56.5
2018-12-07 03:00:39.3427,172.8,98,56.5,56.71,180,19.94,66,1480,1480,0,56.5,56.5
2018-12-07 03:00:39.5927,172.8,98,56.5,56.71,180,19.93,1,760.7,111,27.5,56.5,56.5
2018-12-07 03:00:39.8427,172.8,98,56.5,56.71,180,19.93,2,760.5,110.7,27.5,56.5,56.5
2018-12-07 03:00:40.0927,172.8,98,56.5,56.71,180.1,19.9,65,87310,87310,0,56.5,56.5
2018-12-07 03:00:40.3426,172.8,98,56.5,56.71,180.1,19.93,51,3.89,3.86,0,56.5,56.5
2018-12-07 03:00:40.5926,172.8,98,56.5,56.71,180,19.93,63,50,50,0,56.5,56.5
2018-12-07 03:00:40.8427,172.8,98,56.5,56.71,180,19.93,67,31.6,31.1,0,56.5,56.5
2018-12-07 03:00:41.0927,172.8,98,56.5,56.71,180.1,19.93,52,3.89,3.86,0,56.5,56.5
2018-12-07 03:00:41.3427,172.8,98,56.5,56.71,180.1,19.92,6,87320,31.7,3.9,56.5,56.5
2018-12-07 03:00:41.5927,172.8,98,56.5,56.71,180.1,19.92,7,87310,31.1,3.9,56.5,56.5
2018-12-07 03:00:41.8427,172.8,98,56.5,56.71,180,19.92,1,760.7,111,27.5,56.5,56.5
2018-12-07 03:00:42.0927,172.8,98,56.5,56.71,180,19.92,2,760.5,110.7,27.5,56.5,56.5
2018-12-07 03:00:42.3427,172.8,98,56.5,56.71,180.1,19.92,61,764.5,759.2,0,56.5,56.5
2018-12-07 03:00:42.5927,172.8,98,56.5,56.71,180.1,19.94,62,425,425,0,56.5,56.5
2018-12-07 03:00:42.8427,172.8,98,56.5,56.71,180.1,19.92,64,131.2,133,0,56.5,56.5
2018-12-07 03:00:43.0927,172.8,98,56.5,56.71,180.1,19.92,3,760.7,111,25,56.5,56.5
2018-12-07 03:00:43.3428,172.8,98,56.5,56.71,180,19.93,4,760.5,110.7,25,56.5,56.5
2018-12-07 03:00:43.5928,172.8,98,56.5,56.71,180.1,19.91,65,87320,87320,0,56.5,56.5
2018-12-07 03:00:43.8427,172.8,98,56.5,56.71,180,19.96,66,1480,1480,0,56.5,56.5
2018-12-07 03:00:44.0927,172.8,98,56.5,56.71,180.1,19.91,1,760.7,111,27.5,56.5,56.5
2018-12-07 03:00:44.3427,172.8,98,56.5,56.71,180.1,19.91,2,760.5,110.7,27.5,56.5,56.5
2018-12-07 03:00:44.5927,172.8,98,56.5,56.71,180.1,19.91,65,87320,87320,0,56.5,56.5
2018-12-07 03:00:44.8427,172.8,98,56.5,56.71,180,19.93,51,3.89,3.86,0,56.5,56.5
2018-12-07 03:00:45.0927,172.8,98,56.5,56.71,180,19.93,63,50,50,0,56.5,56.5
2018-12-07 03:00:45.3427,172.8,98,56.5,56.71,180.1,19.92,67,32.1,31.5,0,56.5,56.5
2018-12-07 03:00:45.5927,172.8,98,56.5,56.71,180.1,19.93,52,3.89,3.87,0,56.5,56.5
2018-12-07 03:00:45.8427,172.8,98,56.5,56.71,180.1,19.93,6,87320,32.1,3.9,56.5,56.5
2018-12-07 03:00:46.0927,172.8,98,56.5,56.71,180.1,19.93,7,87330,31.6,3.9,56.5,56.5
2018-12-07 03:00:46.3427,172.8,98.1,56.5,56.77,180.1,19.94,1,761.2,110.8,27.5,56.5,56.5
2018-12-07 03:00:46.5927,172.8,98.1,56.5,56.77,180.1,19.93,2,761.1,110.7,27.5,56.5,56.5
2018-12-07 03:00:46.8427,172.8,98.1,56.5,56.77,180,19.93,61,764.7,759.4,0,56.5,56.5
2018-12-07 03:00:47.0927,172.8,98.1,56.5,56.77,180,19.92,62,425,425,0,56.5,56.5
2018-12-07 03:00:47.3427,172.8,98.1,56.5,56.77,180,19.93,64,130.9,132.7,0,56.5,56.5
2018-12-07 03:00:47.5927,172.8,98.1,56.75,56.77,180,19.93,3,761.2,110.8,25,56.5,56.5
2018-12-07 03:00:47.8427,172.8,98.1,56.75,56.77,180.1,19.93,4,761.1,110.7,25,56.5,56.5
2018-12-07 03:00:48.0927,172.8,98.1,56.75,56.77,180.1,19.94,65,87320,87320,0,56.5,56.5
2018-12-07 03:00:48.3427,172.8,98.2,56.75,56.83,180.1,19.94,66,1500,1500,0,56.5,56.5
2018-12-07 03:00:48.5927,172.8,98.2,56.75,56.83,180.1,19.93,1,761.2,110.8,27.5,56.5,56.5
2018-12-07 03:00:48.8427,172.8,98.2,56.75,56.83,180,19.91,2,761.1,110.7,27.5,56.5,56.5
2018-12-07 03:00:49.0927,172.8,98.2,56.75,56.83,180.1,19.92,65,87310,87310,0,56.5,56.5
2018-12-07 03:00:49.3428,172.8,98.2,56.75,56.83,180,19.92,51,3.89,3.87,0,56.5,56.5
2018-12-07 03:00:49.5928,172.8,98.2,57,56.83,180.1,19.93,63,50,50,0,56.5,56.5
2018-12-07 03:00:49.8428,172.8,98.2,57,56.83,180,19.93,67,32.6,31.9,0,56.5,56.5
2018-12-07 03:00:50.0928,172.8,98.2,57,56.83,180,19.92,52,3.89,3.87,0,56.5,56.5
2018-12-07 03:00:50.3428,172.8,98.2,57,56.83,180,19.93,6,87310,32.6,3.9,56.5,56.5
2018-12-07 03:00:50.5928,172.8,98.2,57,56.83,180.1,19.93,7,87290,32,3.9,56.5,56.5
2018-12-07 03:00:50.8428,172.8,98.2,57,56.83,180,19.92,1,761.2,110.8,27.5,56.5,56.5
2018-12-07 03:00:51.0928,172.8,98.2,57,56.83,180,19.97,2,761.1,110.7,27.5,56.5,56.5
2018-12-07 03:00:51.3428,172.8,98.2,57,56.83,180,19.92,61,764.9,759.7,0,56.5,56.5
2018-12-07 03:00:51.5928,172.8,98.2,57,56.83,180,19.93,62,425,425,0,56.5,56.5
2018-12-07 03:00:51.8428,172.8,98.2,57,56.83,180,19.93,64,131,132.7,0,56.5,56.5
2018-12-07 03:00:52.0928,172.8,98.2,57,56.83,180,19.93,3,761.2,110.8,25,56.5,56.5
2018-12-07 03:00:52.3428,172.8,98.2,57,56.83,180,19.92,4,761.1,110.7,25,56.5,56.5
2018-12-07 03:00:52.5928,172.8,98.2,57,56.83,180.1,19.92,65,87310,87310,0,57,56.5
2018-12-07 03:00:52.8428,172.8,98.2,57,56.83,180,19.92,66,1500,1500,0,57,57
2018-12-07 03:00:53.0928,172.8,98.2,57,56.83,180.1,19.91,1,761.6,110.8,27.5,57,57
2018-12-07 03:00:53.3428,172.8,98.2,57,56.83,180.1,19.93,2,761.7,110.7,27.5,57,57
2018-12-07 03:00:53.5928,172.8,98.3,57,56.89,180.1,19.95,65,87310,87310,0,57,57
2018-12-07 03:00:53.8428,172.8,98.3,57,56.89,180,19.93,51,3.89,3.87,0,57,57
2018-12-07 03:00:54.0928,172.8,98.3,57,56.89,180,19.9,63,50,50,0,57,57
2018-12-07 03:00:54.3428,172.8,98.3,57,56.89,180,19.88,67,33,32.4,0,57,57
2018-12-07 03:00:54.5929,172.8,98.3,57,56.89,180.1,19.92,52,3.89,3.87,0,57,57
2018-12-07 03:00:54.8429,172.8,98.3,57,56.89,180,19.94,6,87300,33.1,3.9,57,57
2018-12-07 03:00:55.0928,172.8,98.3,57,56.89,180,19.93,7,87310,32.4,3.9,57,57
2018-12-07 03:00:55.3428,172.8,98.3,57,56.89,180,19.93,1,761.6,110.8,27.5,57,57
2018-12-07 03:00:55.5928,172.8,98.5,57,57,180.1,19.91,2,761.7,110.7,27.5,57,57
2018-12-07 03:00:55.8428,172.8,98.5,57,57,180.1,19.92,61,765.2,760,0,57,57
2018-12-07 03:00:56.0928,172.8,98.5,57,57,180.1,19.93,62,425,425,0,57,57
2018-12-07 03:00:56.3428,172.8,98.5,57,57,180,19.93,64,130.8,132.6,0,57,57
2018-12-07 03:00:56.5928,172.8,98.5,57,57,179.9,19.92,3,761.6,110.8,25,57,57
2018-12-07 03:00:56.8429,172.8,98.5,57,57,180,19.93,4,761.7,110.7,25,57,57
2018-12-07 03:00:57.0929,172.8,98.5,57,57,180.1,19.93,65,87320,87320,0,57,57
2018-12-07 03:00:57.3429,172.8,98.5,57,57,180.1,19.93,66,1510,1510,0,57,57
2018-12-07 03:00:57.5929,172.8,98.5,57,57,180,19.93,1,761.6,110.8,27.5,57,57
2018-12-07 03:00:57.8429,172.8,98.5,57,57,180,19.93,2,761.7,110.7,27.5,57,57
2018-12-07 03:00:58.0928,172.8,98.5,57,57,180,19.94,65,87320,87320,0,57,57
2018-12-07 03:00:58.3428,172.8,98.5,57,57,180,19.95,51,3.89,3.87,0,57,57
2018-12-07 03:00:58.5928,172.8,98.6,57,57.06,180.1,19.92,63,50,50,0,57,57
2018-12-07 03:00:58.8428,172.8,98.6,57,57.06,180,19.93,67,33.5,32.8,0,57,57
2018-12-07 03:00:59.0928,172.8,98.6,57,57.06,179.9,19.92,52,3.89,3.87,0,57,57
2018-12-07 03:00:59.3428,172.8,98.6,57,57.06,180,19.91,6,87320,33.5,3.9,57,57
2018-12-07 03:00:59.5929,172.8,98.6,57,57.06,180.1,19.93,7,87320,32.8,3.9,57,57
2018-12-07 03:00:59.8429,172.8,98.6,57,57.06,180.1,19.93,1,762.1,110.8,27.5,57,57
2018-12-07 03:01:00.0929,172.8,98.6,57,57.06,180,19.92,2,762,110.6,27.5,57,57
2018-12-07 03:01:00.3429,172.8,98.6,57,57.06,180,19.93,61,765.4,760.1,0,57,57
2018-12-07 03:01:00.5929,172.8,98.6,57,57.06,180,19.93,62,425,425,0,57,57
2018-12-07 03:01:00.8429,172.8,98.6,57,57.06,180,19.92,64,131.1,132.9,0,57,57
2018-12-07 03:01:01.0929,172.8,98.6,57,57.06,180,19.94,3,762.1,110.8,25,57,57
2018-12-07 03:01:01.3429,172.8,98.6,57,57.06,180.1,19.94,4,762,110.6,25,57,57
2018-12-07 03:01:01.5929,172.8,98.6,57,57.06,180,19.92,65,87320,87320,0,57,57
2018-12-07 03:01:01.8429,172.8,98.6,57,57.06,180,19.93,66,1490,1490,0,57,57
2018-12-07 03:01:02.0929,172.8,98.6,57,57.06,180.1,19.93,1,762.1,110.8,27.5,57,57
2018-12-07 03:01:02.3429,172.8,98.6,57,57.06,180.1,19.94,2,762,110.6,27.5,57,57
2018-12-07 03:01:02.5929,172.8,98.7,57,57.12,180.1,19.93,65,87330,87330,0,57,57
2018-12-07 03:01:02.8429,172.8,98.7,57,57.12,180.1,19.93,51,3.9,3.87,0,57,57
2018-12-07 03:01:03.0929,172.8,98.7,57,57.12,180.1,19.94,63,50,50,0,57,57
2018-12-07 03:01:03.3429,172.8,98.7,57,57.12,180,19.92,67,33.9,33.2,0,57,57
2018-12-07 03:01:03.5929,172.8,98.7,57,57.12,180,19.94,52,3.9,3.87,0,57,57
2018-12-07 03:01:03.8429,172.8,98.7,57,57.12,180.1,19.92,6,87320,33.9,3.9,57,57
2018-12-07 03:01:04.0929,172.8,98.7,57,57.12,180.1,19.93,7,87320,33.2,3.9,57,57
2018-12-07 03:01:04.3429,172.8,98.7,57,57.12,180.1,19.92,1,762.1,110.8,27.5,57,57
2018-12-07 03:01:04.5929,172.8,98.9,57,57.23,180.1,19.94,2,762,110.6,27.5,57,57
2018-12-07 03:01:04.8429,172.8,98.9,57,57.23,180.1,19.92,61,765.7,760.4,0,57,57
2018-12-07 03:01:05.0929,172.8,98.9,57,57.23,180.1,19.92,62,425,425,0,57,57
2018-12-07 03:01:05.3429,172.8,98.9,57,57.23,180.1,19.89,64,130.9,132.7,0,57,57
2018-12-07 03:01:05.5929,172.8,98.9,57,57.23,180.1,19.91,3,762.1,110.8,25,57,57
2018-12-07 03:01:05.8429,172.8,98.9,57,57.23,180,19.93,4,762,110.6,25,57,57
2018-12-07 03:01:06.0930,172.8,98.9,57,57.23,180.1,19.92,65,87560,87080,0,57,57
2018-12-07 03:01:06.3430,172.8,98.9,57,57.23,180.1,19.92,66,1510,1510,0,57,57
2018-12-07 03:01:06.5930,172.8,98.9,57,57.23,180,19.93,1,762.1,110.8,27.5,57,57
2018-12-07 03:01:06.8430,172.8,98.9,57,57.23,180.1,19.93,2,762,110.6,27.5,57,57
2018-12-07 03:01:07.0930,172.8,98.9,57,57.23,180.1,19.93,65,87560,87080,0,57,57
2018-12-07 03:01:07.3430,172.8,98.9,57,57.23,180.1,19.93,51,3.9,3.88,0,57,57
2018-12-07 03:01:07.5930,172.8,99,57.25,57.29,180.1,19.92,63,50,50,0,57,57
2018-12-07 03:01:07.8430,172.8,99,57.25,57.29,180.1,19.94,67,34.3,33.6,0,57,57
2018-12-07 03:01:08.0930,172.8,99,57.25,57.29,180,19.92,52,3.9,3.87,0,57,57
2018-12-07 03:01:08.3430,172.8,99,57.25,57.29,180,19.92,6,87550,34.4,3.9,57,57
2018-12-07 03:01:08.5930,172.8,99,57.25,57.29,180,19.94,7,87080,33.6,3.9,57,57
2018-12-07 03:01:08.8430,172.8,99,57.25,57.29,180.1,19.92,1,762.6,110.7,27.5,57,57
2018-12-07 03:01:09.0930,172.8,99,57.25,57.29,180.1,19.94,2,762.1,110.5,27.5,57,57
2018-12-07 03:01:09.3430,172.8,99,57.5,57.29,180.1,19.95,61,765.9,760.6,0,57,57
2018-12-07 03:01:09.5931,172.8,99,57.5,57.29,180,19.92,62,425,425,0,57,57
2018-12-07 03:01:09.8431,172.8,99,57.5,57.29,180,19.92,64,130.9,132.4,0,57,57
2018-12-07 03:01:10.0931,172.8,99,57.5,57.29,180.1,19.93,3,762.6,110.7,25,57,57
2018-12-07 03:01:10.3431,172.8,99,57.5,57.29,180.1,19.93,4,762.1,110.5,25,57,57
2018-12-07 03:01:10.5930,172.8,99,57.5,57.29,180,19.9,65,87310,87320,0,57,57
2018-12-07 03:01:10.8430,172.8,99,57.5,57.29,180,19.93,66,1530,1530,0,57,57
2018-12-07 03:01:11.0930,172.8,99,57.5,57.29,180.1,19.93,1,762.6,110.7,27.5,57,57
2018-12-07 03:01:11.3430,172.8,99,57.5,57.29,180,19.92,2,762.1,110.5,27.5,57,57
2018-12-07 03:01:11.5930,172.8,99,57.5,57.29,180,19.94,65,87310,87320,0,57,57
2018-12-07 03:01:11.8430,172.8,99,57.5,57.29,180.2,19.92,51,3.9,3.88,0,57,57
2018-12-07 03:01:12.0930,172.8,99,57.5,57.29,180,19.92,63,50,50,0,57,57
2018-12-07 03:01:12.3430,172.8,99,57.5,57.29,180,19.92,67,34.7,33.9,0,57,57
2018-12-07 03:01:12.5930,172.8,99.1,57.5,57.35,180.1,19.92,52,3.9,3.87,0,57,57
2018-12-07 03:01:12.8430,172.8,99.1,57.5,57.35,180,19.93,6,87320,34.8,3.9,57,57
2018-12-07 03:01:13.0930,172.8,99.1,57.5,57.35,180.1,19.92,7,87320,34,3.9,57,57
2018-12-07 03:01:13.3430,172.8,99.1,57.5,57.35,180.1,19.93,1,762.6,110.7,27.5,57,57
2018-12-07 03:01:13.5930,172.8,99.2,57.5,57.41,180,19.93,2,762.1,110.5,27.5,57,57
2018-12-07 03:01:13.8430,172.8,99.2,57.5,57.41,180,19.92,61,766.2,760.9,0,57,57
2018-12-07 03:01:14.0931,172.8,99.2,57.5,57.41,180.1,19.93,62,425,425,0,57,57
2018-12-07 03:01:14.3431,172.8,99.2,57.5,57.41,180.1,19.93,64,131.1,132.9,0,57,57
2018-12-07 03:01:14.5930,172.8,99.3,57.5,57.47,180.2,19.93,3,763,110.7,25,57.5,57.5
2018-12-07 03:01:14.8430,172.8,99.3,57.5,57.47,180,19.94,4,762.8,110.5,25,57.5,57.5
2018-12-07 03:01:15.0930,172.8,99.3,57.5,57.47,180,19.9,65,87320,87320,0,57.5,57.5
2018-12-07 03:01:15.3430,172.8,99.3,57.5,57.47,180,19.94,66,1520,1520,0,57.5,57.5
2018-12-07 03:01:15.5930,172.8,99.3,57.5,57.47,180,19.91,1,763,110.7,27.5,57.5,57.5
2018-12-07 03:01:15.8430,172.8,99.3,57.5,57.47,180.1,19.93,2,762.8,110.5,27.5,57.5,57.5
2018-12-07 03:01:16.0930,172.8,99.3,57.5,57.47,180.1,19.92,65,87320,87320,0,57.5,57.5
2018-12-07 03:01:16.3430,172.8,99.3,57.5,57.47,180,19.95,51,3.9,3.88,0,57.5,57.5
2018-12-07 03:01:16.5930,172.8,99.3,57.5,57.47,180,19.93,63,50,50,0,57.5,57.5
2018-12-07 03:01:16.8430,172.8,99.3,57.5,57.47,180.1,19.94,67,35.1,34.3,0,57.5,57.5
2018-12-07 03:01:17.0930,172.8,99.3,57.5,57.47,180.1,19.92,52,3.9,3.88,0,57.5,57.5
2018-12-07 03:01:17.3430,172.8,99.4,57.5,57.52,180.1,19.92,6,87310,35.2,3.9,57.5,57.5
2018-12-07 03:01:17.5930,172.8,99.4,57.5,57.52,180,19.95,7,87310,34.4,3.9,57.5,57.5
2018-12-07 03:01:17.8431,172.8,99.4,57.5,57.52,180,19.96,1,763,110.7,27.5,57.5,57.5
2018-12-07 03:01:18.0931,172.8,99.4,57.5,57.52,180.1,19.93,2,762.8,110.5,27.5,57.5,57.5
2018-12-07 03:01:18.3431,172.8,99.4,57.5,57.52,180.1,19.94,61,766.3,761.1,0,57.5,57.5
2018-12-07 03:01:18.5931,172.8,99.4,57.5,57.52,180.1,19.9,62,425,425,0,57.5,57.5
2018-12-07 03:01:18.8431,172.8,99.4,57.5,57.52,180.1,19.89,64,130.8,132.6,0,57.5,57.5
2018-12-07 03:01:19.0931,172.8,99.4,57.5,57.52,180,19.93,3,763,110.7,25,57.5,57.5
2018-12-07 03:01:19.3431,172.8,99.4,57.5,57.52,180,19.93,4,762.8,110.5,25,57.5,57.5
2018-12-07 03:01:19.5931,172.8,99.4,57.5,57.52,180.1,19.92,65,87310,87310,0,57.5,57.5
2018-12-07 03:01:19.8430,172.8,99.4,57.5,57.52,180,19.92,66,1520,1520,0,57.5,57.5
2018-12-07 03:01:20.0930,172.8,99.4,57.5,57.52,180,19.92,1,763,110.7,27.5,57.5,57.5
2018-12-07 03:01:20.3430,172.8,99.4,57.5,57.52,180,19.93,2,762.8,110.5,27.5,57.5,57.5
2018-12-07 03:01:20.5930,172.8,99.4,57.5,57.52,180,19.93,65,87330,87320,0,57.5,57.5
2018-12-07 03:01:20.8430,172.8,99.4,57.5,57.52,180.1,19.99,51,3.9,3.88,0,57.5,57.5
2018-12-07 03:01:21.0931,172.8,99.4,57.5,57.52,180,19.93,63,50,50,0,57.5,57.5
2018-12-07 03:01:21.3431,172.8,99.4,57.5,57.52,180,19.92,67,35.5,34.7,0,57.5,57.5
2018-12-07 03:01:21.5931,172.8,99.5,57.5,57.58,180,19.92,52,3.9,3.88,0,57.5,57.5
2018-12-07 03:01:21.8431,172.8,99.5,57.5,57.58,180,19.92,6,87340,35.6,3.9,57.5,57.5
2018-12-07 03:01:22.0931,172.8,99.5,57.5,57.58,180.1,19.94,7,87340,34.7,3.9,57.5,57.5
2018-12-07 03:01:22.3431,172.8,99.5,57.5,57.58,180.1,19.93,1,763.2,110.5,27.5,57.5,57.5
2018-12-07 03:01:22.5931,172.8,99.5,57.5,57.58,180,19.93,2,763.1,110.5,27.5,57.5,57.5
2018-12-07 03:01:22.8431,172.8,99.5,57.5,57.58,180,19.98,61,766.6,761.3,0,57.5,57.5
2018-12-07 03:01:23.0931,172.8,99.5,57.5,57.58,180.1,19.92,62,425,425,0,57.5,57.5
2018-12-07 03:01:23.3431,172.8,99.6,57.5,57.64,180.1,19.92,64,131.1,132.9,0,57.5,57.5
2018-12-07 03:01:23.5931,172.8,99.8,57.5,57.75,180.1,19.93,3,763.2,110.5,25,57.5,57.5
2018-12-07 03:01:23.8431,172.8,99.8,57.5,57.75,180.1,19.92,4,763.1,110.5,25,57.5,57.5
2018-12-07 03:01:24.0931,172.8,99.8,57.5,57.75,180.1,19.92,65,87330,87330,0,57.5,57.5
2018-12-07 03:01:24.3431,172.8,99.8,57.5,57.75,180,19.92,66,1510,1500,0,57.5,57.5
2018-12-07 03:01:24.5931,172.8,99.8,57.5,57.75,180.1,19.93,1,763.2,110.5,27.5,57.5,57.5
2018-12-07 03:01:24.8431,172.8,99.8,57.5,57.75,180.1,19.93,2,763.1,110.5,27.5,57.5,57.5
2018-12-07 03:01:25.0931,172.8,99.8,57.5,57.75,180.1,19.93,65,87340,87340,0,57.5,57.5
2018-12-07 03:01:25.3431,172.8,99.8,57.5,57.75,180.1,19.93,51,3.9,3.88,0,57.5,57.5
2018-12-07 03:01:25.5931,172.8,99.8,57.5,57.75,180.1,19.93,63,50,50,0,57.5,57.5
2018-12-07 03:01:25.8431,172.8,99.8,57.5,57.75,180.1,19.93,67,35.9,35,0,57.5,57.5
2018-12-07 03:01:26.0931,172.8,99.8,57.5,57.75,180.1,19.92,52,3.9,3.88,0,57.5,57.5
2018-12-07 03:01:26.3431,172.8,99.8,57.5,57.75,180.2,19.93,6,87310,35.9,3.9,57.5,57.5
2018-12-07 03:01:26.5931,172.8,100,57.5,57.87,180.1,19.94,7,87310,35.1,3.9,57.5,57.5
2018-12-07 03:01:26.8431,172.8,100,57.5,57.87,180,19.94,1,763.2,110.5,27.5,57.5,57.5
2018-12-07 03:01:27.0931,172.8,100,57.5,57.87,180,19.92,2,763.1,110.5,27.5,57.5,57.5
2018-12-07 03:01:27.3431,172.8,100,57.5,57.87,180,20.05,61,766.7,761.5,0,57.5,57.5
2018-12-07 03:01:27.5931,172.8,100,57.5,57.87,180.1,19.88,62,425,425,0,57.5,57.5
2018-12-07 03:01:27.8431,172.8,100,57.5,57.87,180,19.94,64,130.7,132.6,0,57.5,57.5
2018-12-07 03:01:28.0932,172.8,100,57.5,57.87,180,19.92,3,763.2,110.5,25,57.5,57.5
2018-12-07 03:01:28.3432,172.8,100,57.5,57.87,180,19.93,4,763.1,110.5,25,57.5,57.5
2018-12-07 03:01:28.5932,172.8,100,57.75,57.87,180,19.94,65,87340,87330,0,57.5,57.5
2018-12-07 03:01:28.8433,172.8,100,57.75,57.87,180.1,19.92,66,1520,1520,0,57.5,57.5
2018-12-07 03:01:29.0933,172.8,100,57.75,57.87,180.1,19.92,1,763.5,110.5,27.5,58,57.5
2018-12-07 03:01:29.3433,172.8,100,58,57.87,180.1,19.92,2,763.1,110.5,28,58,57.5
2018-12-07 03:01:29.5932,172.8,100,58,57.87,180,19.92,65,87320,87320,0,58,57.5
2018-12-07 03:01:29.8432,172.8,100,58,57.87,180,19.94,51,3.9,3.88,0,58,57.5
2018-12-07 03:01:30.0932,172.8,100,58,57.87,180.1,19.93,63,50,50,0,58,57.5
2018-12-07 03:01:30.3432,172.8,100,58,57.87,180.1,19.93,67,36.3,35.3,0,58,57.5
2018-12-07 03:01:30.5932,172.8,100,58,57.87,180,19.93,52,3.9,3.88,0,58,57.5
2018-12-07 03:01:30.8432,172.8,100,58,57.87,180,19.93,6,87310,36.3,3.9,58,57.5
2018-12-07 03:01:31.0932,172.8,100,58,57.87,180,19.93,7,87320,35.4,3.9,58,57.5
2018-12-07 03:01:31.3432,172.8,100,58,57.87,180.1,19.93,1,763.5,110.5,27.5,58,57.5
2018-12-07 03:01:31.5932,172.8,100,58,57.87,180,19.93,2,763.1,110.5,28,58,57.5
2018-12-07 03:01:31.8432,172.8,100,58,57.87,180,19.92,61,767,761.8,0,58,57.5
2018-12-07 03:01:32.0932,172.8,100,58,57.87,180,19.94,62,425,425,0,58,57.5
2018-12-07 03:01:32.3432,172.8,100,58,57.87,180.1,19.93,64,130.8,132.6,0,58,57.5
2018-12-07 03:01:32.5932,172.8,100,58,57.87,180,19.94,3,763.5,110.5,25,58,57.5
2018-12-07 03:01:32.8432,172.8,100,58,57.87,180.1,19.94,4,763.1,110.5,25,58,57.5
2018-12-07 03:01:33.0932,172.8,100,58,57.87,180.1,19.93,65,87320,87320,0,58,57.5
2018-12-07 03:01:33.3432,172.8,100,58,57.87,180,19.93,66,1530,1530,0,58,57.5
2018-12-07 03:01:33.5932,172.8,100.1,58,57.93,180,19.93,1,763.5,110.5,27.5,58,57.5
2018-12-07 03:01:33.8432,172.8,100.1,58,57.93,180,19.93,2,763.1,110.5,28,58,57.5
2018-12-07 03:01:34.0932,172.8,100.1,58,57.93,180,19.93,65,87330,87330,0,58,57.5
2018-12-07 03:01:34.3432,172.8,100.1,58,57.93,180.1,19.93,51,3.9,3.88,0,58,57.5
2018-12-07 03:01:34.5932,172.8,100.1,58,57.93,180.1,19.92,63,50,50,0,58,57.5
2018-12-07 03:01:34.8432,172.8,100.1,58,57.93,180,19.93,67,36.6,35.7,0,58,57.5
2018-12-07 03:01:35.0932,172.8,100.1,58,57.93,180.1,19.92,52,3.9,3.88,0,58,57.5
2018-12-07 03:01:35.3432,172.8,100.1,58,57.93,180,19.92,6,87320,36.6,3.9,58,57.5
2018-12-07 03:01:35.5932,172.8,100.1,58,57.93,180.1,19.91,7,87320,35.7,3.9,58,57.5
2018-12-07 03:01:35.8432,172.8,100.1,58,57.93,180,19.96,1,763.5,110.5,27.5,58,57.5
2018-12-07 03:01:36.0933,172.8,100.1,58,57.93,180.1,19.93,2,763.1,110.5,28,58,57.5
2018-12-07 03:01:36.3433,172.8,100.2,58,57.99,180.1,19.91,61,767.3,761.9,0,58,58
2018-12-07 03:01:36.5933,172.8,100.2,58,57.99,180,19.93,62,425,425,0,58,58
2018-12-07 03:01:36.8433,172.8,100.2,58,57.99,180.1,19.93,64,131,132.8,0,58,58
2018-12-07 03:01:37.0933,172.8,100.2,58,57.99,180.1,19.93,3,763.7,110.5,25,58,58
2018-12-07 03:01:37.3433,172.8,100.2,58,57.99,180.1,19.91,4,763.7,110.5,25.5,58,58
2018-12-07 03:01:37.5933,172.8,100.2,58,57.99,180,19.91,65,87330,87320,0,58,58
2018-12-07 03:01:37.8433,172.8,100.2,58,57.99,180,19.92,66,1520,1520,0,58,58
2018-12-07 03:01:38.0933,172.8,100.2,58,57.99,180.1,19.93,1,763.7,110.5,27.5,58,58
2018-12-07 03:01:38.3433,172.8,100.2,58,57.99,180.1,19.94,2,763.7,110.5,28,58,58
2018-12-07 03:01:38.5933,172.8,100.2,58,57.99,180.1,19.94,65,87340,87330,0,58,58
2018-12-07 03:01:38.8433,172.8,100.2,58,57.99,180,19.94,51,3.9,3.88,0,58,58
2018-12-07 03:01:39.0934,172.8,100.2,58,57.99,180,19.92,63,50,50,0,58,58
2018-12-07 03:01:39.3434,172.8,100.2,58,57.99,180.1,19.95,67,36.9,36,0,58,58
2018-12-07 03:01:39.5934,172.8,100.2,58,57.99,180.1,19.93,52,3.9,3.88,0,58,58
2018-12-07 03:01:39.8433,172.8,100.2,58,57.99,180.1,19.92,6,87310,37,3.9,58,58
2018-12-07 03:01:40.0933,172.8,100.2,58,57.99,180.1,19.94,7,87320,36,3.9,58,58
2018-12-07 03:01:40.3433,172.8,100.2,58,57.99,180,19.94,1,763.7,110.5,27.5,58,58
2018-12-07 03:01:40.5933,172.8,100.3,58,58.04,180.1,19.91,2,763.7,110.5,28,58,58
2018-12-07 03:01:40.8433,172.8,100.3,58,58.04,180.1,19.93,61,767.3,762.1,0,58,58
2018-12-07 03:01:41.0933,172.8,100.3,58,58.04,180.1,19.89,62,425,425,0,58,58
2018-12-07 03:01:41.3433,172.8,100.3,58,58.04,180,19.9,64,130.8,132.6,0,58,58
2018-12-07 03:01:41.5933,172.8,100.3,58,58.04,180,20,3,763.7,110.5,25,58,58
2018-12-07 03:01:41.8433,172.8,100.3,58,58.04,180,19.93,4,763.7,110.5,25.5,58,58
2018-12-07 03:01:42.0933,172.8,100.3,58,58.04,180.1,19.93,65,87330,87330,0,58,58
2018-12-07 03:01:42.3433,172.8,100.4,58,58.1,180.1,19.96,66,1520,1520,0,58,58
2018-12-07 03:01:42.5933,172.8,100.5,58,58.16,180,19.92,1,763.7,110.5,27.5,58,58
2018-12-07 03:01:42.8433,172.8,100.5,58,58.16,180,19.93,2,763.7,110.5,28,58,58
2018-12-07 03:01:43.0933,172.8,100.5,58,58.16,180,19.93,65,87330,87330,0,58,58
2018-12-07 03:01:43.3433,172.8,100.5,58,58.16,180.1,19.92,51,3.9,3.88,0,58,58
2018-12-07 03:01:43.5933,172.8,100.5,58,58.16,180.1,19.93,63,50,50,0,58,58
2018-12-07 03:01:43.8434,172.8,100.5,58,58.16,180.1,19.92,67,37.2,36.3,0,58,58
2018-12-07 03:01:44.0934,172.8,100.5,58,58.16,180,19.94,52,3.9,3.88,0,58,58
2018-12-07 03:01:44.3434,172.8,100.5,58,58.16,180,19.92,6,87330,37.3,3.9,58,58
2018-12-07 03:01:44.5934,172.8,100.5,58,58.16,180.1,19.92,7,87330,36.3,3.9,58,58
2018-12-07 03:01:44.8434,172.8,100.5,58,58.16,180.1,19.92,1,764.3,110.3,27.5,58,58
2018-12-07 03:01:45.0934,172.8,100.5,58,58.16,180,19.94,2,764.2,110.5,28,58,58
2018-12-07 03:01:45.3433,172.8,100.6,58,58.22,180,19.93,61,767.5,762.3,0,58,58
2018-12-07 03:01:45.5933,172.8,100.6,58,58.22,180,19.93,62,425,425,0,58,58
2018-12-07 03:01:45.8434,172.8,100.6,58,58.22,180,19.93,64,130.9,132.7,0,58,58
2018-12-07 03:01:46.0934,172.8,100.6,58,58.22,180.1,19.94,3,764.3,110.3,25,58,58
2018-12-07 03:01:46.3434,172.8,100.6,58,58.22,180.1,19.93,4,764.2,110.5,25.5,58,58
2018-12-07 03:01:46.5934,172.8,100.6,58,58.22,180,19.92,65,87330,87320,0,58,58
2018-12-07 03:01:46.8434,172.8,100.6,58,58.22,180,19.93,66,1510,1500,0,58,58
2018-12-07 03:01:47.0934,172.8,100.6,58,58.22,180,19.93,1,764.3,110.3,27.5,58,58
2018-12-07 03:01:47.3434,172.8,100.6,58,58.22,180.2,19.94,2,764.2,110.5,28,58,58
2018-12-07 03:01:47.5934,172.8,100.6,58,58.22,180.1,19.92,65,87340,87340,0,58,58
2018-12-07 03:01:47.8434,172.8,100.6,58,58.22,180.1,19.92,51,3.91,3.88,0,58,58
2018-12-07 03:01:48.0934,172.8,100.6,58,58.22,180.1,19.93,63,50,50,0,58,58
2018-12-07 03:01:48.3434,172.8,100.6,58,58.22,180,19.93,67,37.5,36.6,0,58,58
2018-12-07 03:01:48.5934,172.8,100.6,58.25,58.22,180.1,19.94,52,3.9,3.88,0,58,58
2018-12-07 03:01:48.8434,172.8,100.6,58.25,58.22,180.2,19.94,6,87330,37.6,3.9,58,58
2018-12-07 03:01:49.0934,172.8,100.6,58.25,58.22,180,19.92,7,87320,36.6,3.9,58,58
2018-12-07 03:01:49.3434,172.8,100.6,58.25,58.22,180,19.93,1,764.3,110.3,27.5,58,58
2018-12-07 03:01:49.5933,172.8,100.7,58.25,58.28,180,19.98,2,764.2,110.5,28,58,58
2018-12-07 03:01:49.8434,172.8,100.7,58.25,58.28,180.2,19.93,61,767.8,762.6,0,58,58
2018-12-07 03:01:50.0934,172.8,100.7,58.25,58.28,180.2,19.81,62,425,425,0,58,58
2018-12-07 03:01:50.3434,172.8,100.7,58.5,58.28,180.1,19.93,64,130.9,132.7,0,58,58
2018-12-07 03:01:50.5934,172.8,100.7,58.5,58.28,180.1,19.93,3,764.3,110.3,25,58,58
2018-12-07 03:01:50.8434,172.8,100.7,58.5,58.28,180.1,19.93,4,764.4,110.2,25.5,58.5,58.5
2018-12-07 03:01:51.0934,172.8,100.7,58.5,58.28,180,19.93,65,87310,87310,0,58.5,58.5
2018-12-07 03:01:51.3434,172.8,100.8,58.5,58.33,180.1,19.93,66,1510,1510,0,58.5,58.5
2018-12-07 03:01:51.5934,172.8,100.9,58.5,58.39,180,19.92,1,764.4,110.3,27.5,58.5,58.5
2018-12-07 03:01:51.8434,172.8,100.9,58.5,58.39,180.1,19.92,2,764.4,110.2,28,58.5,58.5
2018-12-07 03:01:52.0934,172.8,100.9,58.5,58.39,180,19.93,65,87310,87320,0,58.5,58.5
2018-12-07 03:01:52.3434,172.8,100.9,58.5,58.39,180,19.94,51,3.91,3.88,0,58.5,58.5
2018-12-07 03:01:52.5934,172.8,100.9,58.5,58.39,180,19.93,63,50,50,0,58.5,58.5
2018-12-07 03:01:52.8434,172.8,100.9,58.5,58.39,180.1,19.92,67,37.8,36.8,0,58.5,58.5
2018-12-07 03:01:53.0934,172.8,100.9,58.5,58.39,180.1,19.92,52,3.91,3.88,0,58.5,58.5
2018-12-07 03:01:53.3435,172.8,100.9,58.5,58.39,180,19.92,6,87320,37.9,3.9,58.5,58.5
2018-12-07 03:01:53.5935,172.8,100.9,58.5,58.39,180.1,19.93,7,87330,36.9,3.9,58.5,58.5
2018-12-07 03:01:53.8435,172.8,100.9,58.5,58.39,180,19.92,1,764.4,110.3,27.5,58.5,58.5
2018-12-07 03:01:54.0935,172.8,100.9,58.5,58.39,180.1,19.92,2,764.4,110.2,28,58.5,58.5
2018-12-07 03:01:54.3435,172.8,100.9,58.5,58.39,180,19.92,61,768,762.7,0,58.5,58.5
2018-12-07 03:01:54.5935,172.8,100.9,58.5,58.39,180,19.95,62,425,425,0,58.5,58.5
2018-12-07 03:01:54.8435,172.8,100.9,58.5,58.39,180,19.92,64,130.7,132.5,0,58.5,58.5
2018-12-07 03:01:55.0935,172.8,100.9,58.5,58.39,180.1,19.93,3,764.4,110.3,25.5,58.5,58.5
2018-12-07 03:01:55.3435,172.8,101,58.5,58.45,180.1,19.93,4,764.4,110.2,25.5,58.5,58.5
2018-12-07 03:01:55.5934,172.8,101,58.5,58.45,180.1,19.92,65,87310,87310,0,58.5,58.5
2018-12-07 03:01:55.8434,172.8,101,58.5,58.45,180,19.93,66,1520,1510,0,58.5,58.5
2018-12-07 03:01:56.0934,172.8,101,58.5,58.45,180,19.93,1,764.4,110.3,27.5,58.5,58.5
2018-12-07 03:01:56.3434,172.8,101,58.5,58.45,180.1,19.92,2,764.4,110.2,28,58.5,58.5
2018-12-07 03:01:56.5934,172.8,101,58.5,58.45,180,19.94,65,87320,87320,0,58.5,58.5
2018-12-07 03:01:56.8434,172.8,101,58.5,58.45,180,19.93,51,3.91,3.88,0,58.5,58.5
2018-12-07 03:01:57.0935,172.8,101,58.5,58.45,180.1,19.93,63,50,50,0,58.5,58.5
2018-12-07 03:01:57.3435,172.8,101,58.5,58.45,180,19.92,67,38.1,37.1,0,58.5,58.5
2018-12-07 03:01:57.5935,172.8,101,58.5,58.45,180,19.92,52,3.91,3.88,0,58.5,58.5
2018-12-07 03:01:57.8435,172.8,101,58.5,58.45,180.1,19.92,6,87320,38.1,3.9,58.5,58.5
2018-12-07 03:01:58.0935,172.8,101,58.5,58.45,180,19.93,7,87320,37.1,3.9,58.5,58.5
2018-12-07 03:01:58.3435,172.8,101,58.5,58.45,180,19.92,1,764.9,110.3,27.5,58.5,58.5
2018-12-07 03:01:58.5935,172.8,101,58.5,58.45,180.1,19.93,2,764.7,110.2,28,58.5,58.5
2018-12-07 03:01:58.8435,172.8,101,58.5,58.45,180,19.92,61,768.2,762.9,0,58.5,58.5
2018-12-07 03:01:59.0935,172.8,101,58.5,58.45,180.1,19.92,62,425,425,0,58.5,58.5
2018-12-07 03:01:59.3435,172.8,101,58.5,58.45,180.1,19.93,64,130.7,132.5,0,58.5,58.5
2018-12-07 03:01:59.5935,172.8,101.1,58.5,58.51,180,19.93,3,764.9,110.3,25.5,58.5,58.5
2018-12-07 03:01:59.8435,172.8,101.1,58.5,58.51,180,19.94,4,764.7,110.2,25.5,58.5,58.5
2018-12-07 03:02:00.0935,172.8,101.1,58.5,58.51,180,19.93,65,87310,87310,0,58.5,58.5
2018-12-07 03:02:00.3435,172.8,101.2,58.5,58.56,180.1,19.93,66,1520,1510,0,58.5,58.5
2018-12-07 03:02:00.5935,172.8,101.2,58.5,58.56,180.1,19.92,1,764.9,110.3,27.5,58.5,58.5
2018-12-07 03:02:00.8435,172.8,101.2,58.5,58.56,180,19.92,2,764.7,110.2,28,58.5,58.5
2018-12-07 03:02:01.0935,172.8,101.2,58.5,58.56,180,19.93,65,87310,87310,0,58.5,58.5
2018-12-07 03:02:01.3435,172.8,101.2,58.5,58.56,180,19.89,51,3.91,3.89,0,58.5,58.5
2018-12-07 03:02:01.5935,172.8,101.3,58.5,58.62,180,19.95,63,50,50,0,58.5,58.5
2018-12-07 03:02:01.8436,172.8,101.3,58.5,58.62,180,19.92,67,38.4,37.3,0,58.5,58.5
2018-12-07 03:02:02.0936,172.8,101.3,58.5,58.62,180,19.93,52,3.91,3.89,0,58.5,58.5
2018-12-07 03:02:02.3435,172.8,101.3,58.5,58.62,180.1,19.94,6,87320,38.4,3.9,58.5,58.5
2018-12-07 03:02:02.5935,172.8,101.3,58.5,58.62,180.1,19.94,7,87320,37.4,3.9,58.5,58.5
2018-12-07 03:02:02.8435,172.8,101.3,58.5,58.62,180,19.93,1,764.9,110.3,27.5,58.5,58.5
2018-12-07 03:02:03.0935,172.8,101.3,58.5,58.62,180.1,19.93,2,764.7,110.2,28,58.5,58.5
2018-12-07 03:02:03.3435,172.8,101.3,58.5,58.62,180.1,19.92,61,768.5,763.2,0,58.5,58.5
2018-12-07 03:02:03.5935,172.8,101.3,58.5,58.62,179.9,19.93,62,425,425,0,58.5,58.5
2018-12-07 03:02:03.8436,172.8,101.3,58.5,58.62,180,19.93,64,130.6,132.4,0,58.5,58.5
2018-12-07 03:02:04.0936,172.8,101.3,58.5,58.62,180,19.89,3,764.9,110.3,25.5,58.5,58.5
2018-12-07 03:02:04.3436,172.8,101.3,58.5,58.62,180.1,19.93,4,764.7,110.2,25.5,58.5,58.5
2018-12-07 03:02:04.5936,172.8,101.4,58.5,58.68,180.1,19.93,65,87330,87330,0,58.5,58.5
2018-12-07 03:02:04.8436,172.8,101.4,58.5,58.68,180.1,19.92,66,1530,1520,0,58.5,58.5
2018-12-07 03:02:05.0936,172.8,101.4,58.5,58.68,180.1,19.91,1,764.9,110.3,27.5,58.5,58.5
2018-12-07 03:02:05.3436,172.8,101.4,58.5,58.68,180.1,19.94,2,764.7,110.2,28,58.5,58.5
2018-12-07 03:02:05.5936,172.8,101.4,58.5,58.68,180.1,19.94,65,87350,87340,0,58.5,58.5
2018-12-07 03:02:05.8435,172.8,101.4,58.5,58.68,180.1,19.93,51,3.91,3.89,0,58.5,58.5
2018-12-07 03:02:06.0935,172.8,101.4,58.5,58.68,180.1,19.92,63,50,50,0,58.5,58.5
2018-12-07 03:02:06.3436,172.8,101.4,58.5,58.68,180,19.92,67,38.6,37.6,0,58.5,58.5
2018-12-07 03:02:06.5936,172.8,101.4,58.5,58.68,180,19.9,52,3.91,3.89,0,58.5,58.5
2018-12-07 03:02:06.8436,172.8,101.4,58.5,58.68,180,19.91,6,87340,38.7,3.9,58.5,58.5
2018-12-07 03:02:07.0936,172.8,101.4,58.5,58.68,180.1,19.93,7,87340,37.6,3.9,58.5,58.5
2018-12-07 03:02:07.3436,172.8,101.4,58.5,58.68,180.1,19.94,1,765.5,110.2,27.5,58.5,58.5
2018-12-07 03:02:07.5936,172.8,101.4,58.5,58.68,180,19.93,2,765.2,110,28,58.5,58.5
2018-12-07 03:02:07.8436,172.8,101.4,58.5,58.68,179.9,19.92,61,768.7,763.5,0,58.5,58.5
2018-12-07 03:02:08.0936,172.8,101.4,58.5,58.68,180.1,19.94,62,425,425,0,58.5,58.5
2018-12-07 03:02:08.3436,172.8,101.4,58.5,58.68,180.1,19.94,64,131.2,133,0,58.5,58.5
2018-12-07 03:02:08.5936,172.8,101.5,58.75,58.74,180,19.95,3,765.5,110.2,25.5,58.5,58.5
2018-12-07 03:02:08.8436,172.8,101.5,58.75,58.74,180,19.95,4,765.2,110,25.5,58.5,58.5
2018-12-07 03:02:09.0936,172.8,101.5,58.75,58.74,180,19.91,65,87350,87350,0,58.5,58.5
2018-12-07 03:02:09.3436,172.8,101.5,58.75,58.74,180.1,19.88,66,1510,1510,0,58.5,58.5
2018-12-07 03:02:09.5936,172.8,101.5,58.75,58.74,180.1,20.04,1,765.5,110.2,27.5,58.5,58.5
2018-12-07 03:02:09.8436,172.8,101.5,58.75,58.74,180.1,19.89,2,765.2,110,28,58.5,58.5
2018-12-07 03:02:10.0936,172.8,101.5,58.75,58.74,180,19.93,65,87330,87340,0,58.5,58.5
2018-12-07 03:02:10.3436,172.8,101.6,59,58.8,180,19.92,51,3.91,3.89,0,58.5,58.5
2018-12-07 03:02:10.5936,172.8,101.8,59,58.91,180,19.92,63,50,50,0,58.5,58.5
2018-12-07 03:02:10.8436,172.8,101.8,59,58.91,180.1,19.92,67,38.9,37.8,0,58.5,58.5
2018-12-07 03:02:11.0936,172.8,101.8,59,58.91,180.1,19.92,52,3.91,3.89,0,58.5,58.5
2018-12-07 03:02:11.3437,172.8,101.8,59,58.91,180,19.92,6,87340,38.9,3.9,58.5,58.5
2018-12-07 03:02:11.5937,172.8,101.8,59,58.91,180.1,19.93,7,87340,37.9,3.9,58.5,58.5
2018-12-07 03:02:11.8436,172.8,101.8,59,58.91,180.1,19.92,1,765.5,110.2,27.5,58.5,58.5
2018-12-07 03:02:12.0936,172.8,101.8,59,58.91,180.2,19.93,2,765.2,110,28,58.5,58.5
2018-12-07 03:02:12.3436,172.8,101.8,59,58.91,180.1,19.92,61,768.9,763.7,0,58.5,58.5
2018-12-07 03:02:12.5936,172.8,101.8,59,58.91,180,19.95,62,425,425,0,59,59
2018-12-07 03:02:12.8436,172.8,101.8,59,58.91,180,19.94,64,131.1,132.9,0,59,59
2018-12-07 03:02:13.0936,172.8,101.8,59,58.91,180.1,19.93,3,765.6,110.2,25.5,59,59
2018-12-07 03:02:13.3436,172.8,101.8,59,58.91,180,19.92,4,765.3,110,25.5,59,59
2018-12-07 03:02:13.5936,172.8,101.8,59,58.91,180.1,19.93,65,87330,87330,0,59,59
2018-12-07 03:02:13.8437,172.8,101.8,59,58.91,180.1,19.93,66,1510,1500,0,59,59
2018-12-07 03:02:14.0937,172.8,101.8,59,58.91,180,19.93,1,765.6,110.2,27.5,59,59
2018-12-07 03:02:14.3437,172.8,102,59,59.03,180,19.94,2,765.3,110,28,59,59
2018-12-07 03:02:14.5937,172.8,102,59,59.03,180.1,19.94,65,87330,87330,0,59,59
2018-12-07 03:02:14.8437,172.8,102,59,59.03,180.1,19.92,51,3.91,3.89,0,59,59
2018-12-07 03:02:15.0937,172.8,102,59,59.03,180.1,19.93,63,50,50,0,59,59
2018-12-07 03:02:15.3436,172.8,102,59,59.03,180.1,19.92,67,39.1,38,0,59,59
2018-12-07 03:02:15.5936,172.8,102,59,59.03,180,19.92,52,3.91,3.89,0,59,59
2018-12-07 03:02:15.8436,172.8,102,59,59.03,180,19.93,6,87330,39.1,3.9,59,59
2018-12-07 03:02:16.0936,172.8,102,59,59.03,180.1,19.93,7,87330,38.1,3.9,59,59
2018-12-07 03:02:16.3436,172.8,102,59,59.03,180.1,19.93,1,765.6,110.2,27.5,59,59
2018-12-07 03:02:16.5936,172.8,102,59,59.03,180,19.93,2,765.3,110,28,59,59
2018-12-07 03:02:16.8436,172.8,102,59,59.03,180,19.92,61,769.2,763.9,0,59,59
2018-12-07 03:02:17.0937,172.8,102,59,59.03,180,19.96,62,425,425,0,59,59
2018-12-07 03:02:17.3437,172.8,102,59,59.03,180.1,19.94,64,131.2,133,0,59,59
2018-12-07 03:02:17.5937,172.8,102,59,59.03,180.1,19.92,3,765.6,110.2,25.5,59,59
2018-12-07 03:02:17.8437,172.8,102,59,59.03,180,19.93,4,765.3,110,25.5,59,59
2018-12-07 03:02:18.0936,172.8,102,59,59.03,180,19.93,65,87340,87340,0,59,59
2018-12-07 03:02:18.3436,172.8,102,59,59.03,180,19.93,66,1500,1500,0,59,59
2018-12-07 03:02:18.5936,172.8,102,59,59.03,180.1,19.92,1,765.6,110.2,27.5,59,59
2018-12-07 03:02:18.8437,172.8,102,59,59.03,180.1,19.93,2,765.3,110,28,59,59
2018-12-07 03:02:19.0937,172.8,102,59,59.03,180,19.93,65,87340,87340,0,59,59
2018-12-07 03:02:19.3437,172.8,102,59,59.03,180.1,19.92,51,3.91,3.89,0,59,59
2018-12-07 03:02:19.5937,172.8,102,59,59.03,180,19.93,63,50,50,0,59,59
2018-12-07 03:02:19.8437,172.8,102,59,59.03,180,19.92,67,39.3,38.2,0,59,59
2018-12-07 03:02:20.0937,172.8,102,59,59.03,180.1,19.93,52,3.91,3.89,0,59,59
2018-12-07 03:02:20.3437,172.8,102,59,59.03,180.1,19.93,6,87330,39.3,3.9,59,59
2018-12-07 03:02:20.5937,172.8,102.2,59,59.14,180.1,19.93,7,87320,38.3,3.9,59,59
2018-12-07 03:02:20.8437,172.8,102.2,59,59.14,180.1,19.93,1,765.8,110.2,27.5,59,59
2018-12-07 03:02:21.0937,172.8,102.2,59,59.14,180,19.94,2,765.8,110,28,59,59
2018-12-07 03:02:21.3437,172.8,102.2,59,59.14,180,19.93,61,769.4,764,0,59,59
2018-12-07 03:02:21.5937,172.8,102.2,59,59.14,180.1,19.96,62,425,425,0,59,59
2018-12-07 03:02:21.8437,172.8,102.2,59,59.14,180,19.94,64,130.8,132.6,0,59,59
2018-12-07 03:02:22.0937,172.8,102.2,59,59.14,180,19.99,3,765.8,110.2,25.5,59,59
2018-12-07 03:02:22.3437,172.8,102.2,59,59.14,180,19.93,4,765.8,110,25.5,59,59
2018-12-07 03:02:22.5937,172.8,102.2,59,59.14,180.1,19.94,65,87340,87330,0,59,59
2018-12-07 03:02:22.8437,172.8,102.2,59,59.14,180.1,19.92,66,1500,1500,0,59,59
2018-12-07 03:02:23.0937,172.8,102.2,59,59.14,180,19.92,1,765.8,110.2,27.5,59,59
2018-12-07 03:02:23.3438,172.8,102.4,59,59.26,180,19.93,2,765.8,110,28,59,59
2018-12-07 03:02:23.5938,172.8,102.4,59,59.26,180.1,19.92,65,87340,87340,0,59,59
2018-12-07 03:02:23.8438,172.8,102.4,59,59.26,180.1,19.92,51,3.91,3.89,0,59,59
2018-12-07 03:02:24.0938,172.8,102.4,59,59.26,180.1,19.93,63,50,50,0,59,59
2018-12-07 03:02:24.3437,172.8,102.4,59,59.26,180.1,19.93,67,39.5,38.4,0,59,59
2018-12-07 03:02:24.5937,172.8,102.4,59,59.26,180,19.92,52,3.91,3.89,0,59,59
2018-12-07 03:02:24.8437,172.8,102.4,59,59.26,180,19.93,6,87330,39.5,3.9,59,59
2018-12-07 03:02:25.0937,172.8,102.4,59,59.26,180.1,19.93,7,87330,38.5,3.9,59,59
2018-12-07 03:02:25.3437,172.8,102.4,59,59.26,180.1,19.92,1,765.8,110.2,27.5,59,59
2018-12-07 03:02:25.5937,172.8,102.4,59,59.26,180.1,19.92,2,765.8,110,28,59,59
2018-12-07 03:02:25.8437,172.8,102.4,59,59.26,180.1,19.92,61,769.5,764.2,0,59,59
2018-12-07 03:02:26.0937,172.8,102.4,59,59.26,180,19.93,62,425,425,0,59,59
2018-12-07 03:02:26.3438,172.8,102.4,59,59.26,180.1,19.92,64,131.1,132.9,0,59,59
2018-12-07 03:02:26.5938,172.8,102.4,59,59.26,180.1,19.93,3,765.8,110.2,25.5,59,59
2018-12-07 03:02:26.8438,172.8,102.4,59,59.26,180.1,19.93,4,765.8,110,25.5,59,59
2018-12-07 03:02:27.0938,172.8,102.4,59,59.26,180,19.93,65,87340,87340,0,59,59
2018-12-07 03:02:27.3438,172.8,102.4,59,59.26,180,19.97,66,1520,1520,0,59,59
2018-12-07 03:02:27.5938,172.8,102.4,59,59.26,180,19.92,1,766.4,110,27.5,59,59
2018-12-07 03:02:27.8438,172.8,102.4,59,59.26,180.1,19.93,2,766.2,110,28,59,59
2018-12-07 03:02:28.0938,172.8,102.4,59,59.26,180.1,19.91,65,87360,87360,0,59,59
2018-12-07 03:02:28.3438,172.8,102.4,59,59.26,180,19.93,51,3.92,3.89,0,59,59
2018-12-07 03:02:28.5938,172.8,102.4,59,59.26,180.1,19.91,63,50,50,0,59,59
2018-12-07 03:02:28.8438,172.8,102.4,59,59.26,180,19.91,67,39.7,38.6,0,59,59
2018-12-07 03:02:29.0938,172.8,102.4,59,59.26,180.1,19.94,52,3.92,3.89,0,59,59
2018-12-07 03:02:29.3438,172.8,102.4,59,59.26,180.1,19.91,6,87350,39.7,3.9,59,59
2018-12-07 03:02:29.5938,172.8,102.5,59.25,59.32,180.1,19.91,7,87350,38.6,3.9,59,59
2018-12-07 03:02:29.8438,172.8,102.5,59.25,59.32,180,19.94,1,766.4,110,27.5,59,59
2018-12-07 03:02:30.0938,172.8,102.5,59.25,59.32,180.1,19.94,2,766.2,110,28,59,59
2018-12-07 03:02:30.3438,172.8,102.5,59.25,59.32,180.1,19.89,61,769.8,764.5,0,59,59
2018-12-07 03:02:30.5938,172.8,102.5,59.5,59.32,180.1,19.93,62,425,425,0,59,59
2018-12-07 03:02:30.8438,172.8,102.5,59.5,59.32,180.1,19.9,64,131,132.8,0,59,59
2018-12-07 03:02:31.0938,172.8,102.5,59.5,59.32,180,19.89,3,766.4,110,25.5,59,59
2018-12-07 03:02:31.3438,172.8,102.5,59.5,59.32,180,19.93,4,766.2,110,25.5,59,59
2018-12-07 03:02:31.5938,172.8,102.5,59.5,59.32,180,19.93,65,87340,87340,0,59,59
2018-12-07 03:02:31.8438,172.8,102.5,59.5,59.32,180.1,19.92,66,1500,1500,0,59,59
2018-12-07 03:02:32.0938,172.8,102.5,59.5,59.32,180.1,19.93,1,766.4,110,27.5,59,59
2018-12-07 03:02:32.3438,172.8,102.5,59.5,59.32,180,19.94,2,766.2,110,28,59,59
2018-12-07 03:02:32.5938,172.8,102.5,59.5,59.32,180,19.93,65,87320,87320,0,59,59
2018-12-07 03:02:32.8438,172.8,102.5,59.5,59.32,180,19.93,51,3.92,3.89,0,59,59
2018-12-07 03:02:33.0938,172.8,102.5,59.5,59.32,180,19.93,63,50,50,0,59,59
2018-12-07 03:02:33.3438,172.8,102.6,59.5,59.37,180.1,19.93,67,39.9,38.8,0,59,59
2018-12-07 03:02:33.5939,172.8,102.6,59.5,59.37,180,19.96,52,3.92,3.89,0,59,59
2018-12-07 03:02:33.8439,172.8,102.6,59.5,59.37,180,19.93,6,87340,39.9,3.9,59,59
2018-12-07 03:02:34.0939,172.8,102.6,59.5,59.37,180,19.92,7,87330,38.8,3.9,59,59
2018-12-07 03:02:34.3439,172.8,102.6,59.5,59.37,180.1,19.93,1,766.5,110,27.5,59.5,59.5
2018-12-07 03:02:34.5939,172.8,102.6,59.5,59.37,180,19.93,2,766.5,110,28,59.5,59.5
2018-12-07 03:02:34.8439,172.8,102.6,59.5,59.37,180.1,19.93,61,769.9,764.6,0,59.5,59.5
2018-12-07 03:02:35.0939,172.8,102.6,59.5,59.37,180,19.93,62,425,425,0,59.5,59.5
2018-12-07 03:02:35.3439,172.8,102.6,59.5,59.37,180,19.93,64,131.3,132.6,0,59.5,59.5
2018-12-07 03:02:35.5939,172.8,102.6,59.5,59.37,180.1,19.94,3,766.5,110,25.5,59.5,59.5
2018-12-07 03:02:35.8439,172.8,102.6,59.5,59.37,180.1,19.92,4,766.5,110,25.5,59.5,59.5
2018-12-07 03:02:36.0939,172.8,102.6,59.5,59.37,180.1,19.92,65,87570,87090,0,59.5,59.5
2018-12-07 03:02:36.3439,172.8,102.6,59.5,59.37,180.1,19.92,66,1500,1490,0,59.5,59.5
2018-12-07 03:02:36.5939,172.8,102.6,59.5,59.37,180.1,19.93,1,766.5,110,27.5,59.5,59.5
2018-12-07 03:02:36.8439,172.8,102.6,59.5,59.37,180.1,19.93,2,766.5,110,28,59.5,59.5
2018-12-07 03:02:37.0939,172.8,102.6,59.5,59.37,180.1,19.93,65,87570,87090,0,59.5,59.5
2018-12-07 03:02:37.3439,172.8,102.6,59.5,59.37,180.1,19.92,51,3.92,3.9,0,59.5,59.5
2018-12-07 03:02:37.5939,172.8,102.7,59.5,59.43,180,19.92,63,50,50,0,59.5,59.5
2018-12-07 03:02:37.8439,172.8,102.7,59.5,59.43,180,19.92,67,40,38.9,0,59.5,59.5
2018-12-07 03:02:38.0939,172.8,102.7,59.5,59.43,180,19.92,52,3.92,3.89,0,59.5,59.5
2018-12-07 03:02:38.3439,172.8,102.8,59.5,59.49,180.1,19.91,6,87320,40.1,3.9,59.5,59.5
2018-12-07 03:02:38.5939,172.8,102.9,59.5,59.55,180.1,19.92,7,87130,39,3.9,59.5,59.5
2018-12-07 03:02:38.8439,172.8,102.9,59.5,59.55,180,19.93,1,766.5,110,27.5,59.5,59.5
2018-12-07 03:02:39.0939,172.8,102.9,59.5,59.55,180.1,19.93,2,766.5,110,28,59.5,59.5
2018-12-07 03:02:39.3439,172.8,102.9,59.5,59.55,180,19.92,61,770.1,764.7,0,59.5,59.5
2018-12-07 03:02:39.5939,172.8,102.9,59.5,59.55,180,19.93,62,425,425,0,59.5,59.5
2018-12-07 03:02:39.8439,172.8,102.9,59.5,59.55,180.1,19.93,64,131.1,132.7,0,59.5,59.5
2018-12-07 03:02:40.0939,172.8,102.9,59.5,59.55,180,19.92,3,766.5,110,25.5,59.5,59.5
2018-12-07 03:02:40.3439,172.8,102.9,59.5,59.55,180.1,19.93,4,766.5,110,25.5,59.5,59.5
2018-12-07 03:02:40.5939,172.8,102.9,59.5,59.55,180,19.93,65,87340,87340,0,59.5,59.5
2018-12-07 03:02:40.8439,172.8,102.9,59.5,59.55,180.1,19.93,66,1460,1460,0,59.5,59.5
2018-12-07 03:02:41.0939,172.8,102.9,59.5,59.55,180,19.93,1,766.5,110,27.5,59.5,59.5
2018-12-07 03:02:41.3439,172.8,102.9,59.5,59.55,180.1,19.94,2,766.5,110,28,59.5,59.5
2018-12-07 03:02:41.5939,172.8,102.9,59.5,59.55,180,19.92,65,87330,87330,0,59.5,59.5
2018-12-07 03:02:41.8439,172.8,102.9,59.5,59.55,180,19.92,51,3.92,3.9,0,59.5,59.5
2018-12-07 03:02:42.0939,172.8,102.9,59.5,59.55,180,19.92,63,50,50,0,59.5,59.5
2018-12-07 03:02:42.3439,172.8,102.9,59.5,59.55,180.1,19.92,67,40.2,39.1,0,59.5,59.5
2018-12-07 03:02:42.5940,172.8,103,59.5,59.61,180.1,19.93,52,3.92,3.9,0,59.5,59.5
2018-12-07 03:02:42.8440,172.8,103,59.5,59.61,180,19.93,6,87330,40.2,3.9,59.5,59.5
2018-12-07 03:02:43.0940,172.8,103,59.5,59.61,180,19.92,7,87330,39.1,3.9,59.5,59.5
2018-12-07 03:02:43.3440,172.8,103,59.5,59.61,180,19.93,1,767.1,110.2,27.5,59.5,59.5
2018-12-07 03:02:43.5940,172.8,103,59.5,59.61,180.1,19.94,2,766.7,110,28,59.5,59.5
2018-12-07 03:02:43.8440,172.8,103,59.5,59.61,180.1,19.92,61,770.2,764.9,0,59.5,59.5
2018-12-07 03:02:44.0940,172.8,103,59.5,59.61,180,19.92,62,425,425,0,59.5,59.5
2018-12-07 03:02:44.3440,172.8,103,59.5,59.61,180,19.92,64,131.2,133,0,59.5,59.5
2018-12-07 03:02:44.5940,172.8,103,59.5,59.61,180,19.93,3,767.1,110.2,25.5,59.5,59.5
2018-12-07 03:02:44.8440,172.8,103,59.5,59.61,180,19.93,4,766.7,110,25.5,59.5,59.5
2018-12-07 03:02:45.0940,172.8,103,59.5,59.61,180.1,19.94,65,87330,87330,0,59.5,59.5
2018-12-07 03:02:45.3439,172.8,103,59.5,59.61,180,19.94,66,1470,1470,0,59.5,59.5
2018-12-07 03:02:45.5939,172.8,103,59.5,59.61,180,19.92,1,767.1,110.2,27.5,59.5,59.5
2018-12-07 03:02:45.8439,172.8,103,59.5,59.61,180,19.92,2,766.7,110,28,59.5,59.5
2018-12-07 03:02:46.0940,172.8,103,59.5,59.61,180.1,19.93,65,87350,87340,0,59.5,59.5
2018-12-07 03:02:46.3440,172.8,103,59.5,59.61,180.1,19.93,51,3.92,3.9,0,59.5,59.5
2018-12-07 03:02:46.5940,172.8,103.1,59.5,59.66,180.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 03:02:46.8440,172.8,103.1,59.5,59.66,180,19.94,67,40.4,39.2,0,59.5,59.5
2018-12-07 03:02:47.0940,172.8,103.1,59.5,59.66,180,19.93,52,3.92,3.9,0,59.5,59.5
2018-12-07 03:02:47.3440,172.8,103.2,59.5,59.72,180.1,19.94,6,87350,40.4,3.9,59.5,59.5
2018-12-07 03:02:47.5940,172.8,103.2,59.5,59.72,180.1,19.93,7,87340,39.3,3.9,59.5,59.5
2018-12-07 03:02:47.8440,172.8,103.2,59.5,59.72,180.1,19.93,1,767.1,110.2,27.5,59.5,59.5
2018-12-07 03:02:48.0940,172.8,103.2,59.5,59.72,180.1,19.9,2,766.7,110,28,59.5,59.5
2018-12-07 03:02:48.3440,172.8,103.2,59.5,59.72,180,19.93,61,770.5,765.1,0,59.5,59.5
2018-12-07 03:02:48.5940,172.8,103.3,59.5,59.78,180,19.93,62,425,425,0,59.5,59.5
2018-12-07 03:02:48.8440,172.8,103.3,59.5,59.78,180.1,19.93,64,131.3,133.1,0,59.5,59.5
2018-12-07 03:02:49.0940,172.8,103.3,59.5,59.78,180.1,19.92,3,767.1,110,25.5,59.5,59.5
2018-12-07 03:02:49.3440,172.8,103.3,59.5,59.78,180,19.92,4,767,110,25.5,59.5,59.5
2018-12-07 03:02:49.5940,172.8,103.3,59.75,59.78,180,19.93,65,87350,87340,0,59.5,59.5
2018-12-07 03:02:49.8440,172.8,103.3,59.75,59.78,180.1,19.92,66,1470,1460,0,59.5,59.5
2018-12-07 03:02:50.0940,172.8,103.3,59.75,59.78,180.1,19.92,1,767.1,110,27.5,59.5,59.5
2018-12-07 03:02:50.3440,172.8,103.3,59.75,59.78,180.1,19.93,2,767,110,28,59.5,59.5
2018-12-07 03:02:50.5940,172.8,103.3,59.75,59.78,180,19.94,65,87340,87350,0,59.5,59.5
2018-12-07 03:02:50.8440,172.8,103.3,59.75,59.78,180,19.92,51,3.92,3.9,0,59.5,59.5
2018-12-07 03:02:51.0940,172.8,103.3,59.75,59.78,180,19.91,63,50,50,0,59.5,59.5
2018-12-07 03:02:51.3440,172.8,103.3,59.75,59.78,180,19.91,67,40.5,39.4,0,59.5,59.5
2018-12-07 03:02:51.5940,172.8,103.3,60,59.78,180.1,19.93,52,3.92,3.9,0,59.5,59.5
2018-12-07 03:02:51.8440,172.8,103.3,60,59.78,180.1,19.92,6,87340,40.5,3.9,59.5,59.5
2018-12-07 03:02:52.0940,172.8,103.3,60,59.78,180,19.94,7,87350,39.4,3.9,59.5,59.5
2018-12-07 03:02:52.3440,172.8,103.4,60,59.84,180,19.93,1,767.1,110,27.5,59.5,59.5
2018-12-07 03:02:52.5940,172.8,103.4,60,59.84,180.1,19.93,2,767,110,28,59.5,59.5
2018-12-07 03:02:52.8440,172.8,103.4,60,59.84,180.2,19.93,61,770.7,765.4,0,59.5,59.5
2018-12-07 03:02:53.0940,172.8,103.4,60,59.84,180,19.92,62,425,425,0,59.5,59.5
2018-12-07 03:02:53.3441,172.8,103.4,60,59.84,180,19.94,64,131,132.8,0,59.5,59.5
2018-12-07 03:02:53.5941,172.8,103.4,60,59.84,180,19.94,3,767.1,110,25.5,59.5,59.5
2018-12-07 03:02:53.8441,172.8,103.4,60,59.84,180,19.92,4,767,110,25.5,59.5,59.5
2018-12-07 03:02:54.0941,172.8,103.4,60,59.84,180,19.93,65,87330,87330,0,59.5,59.5
2018-12-07 03:02:54.3441,172.8,103.4,60,59.84,180.1,19.92,66,1480,1480,0,59.5,59.5
2018-12-07 03:02:54.5941,172.8,103.4,60,59.84,180,19.92,1,767.1,110,27.5,59.5,59.5
2018-12-07 03:02:54.8441,172.8,103.4,60,59.84,180,19.94,2,767,110,28,59.5,59.5
2018-12-07 03:02:55.0941,172.8,103.4,60,59.84,180,19.92,65,87320,87330,0,59.5,59.5
2018-12-07 03:02:55.3441,172.8,103.4,60,59.84,180.1,19.91,51,3.92,3.9,0,59.5,59.5
2018-12-07 03:02:55.5941,172.8,103.4,60,59.84,180.1,19.92,63,50,50,0,59.5,59.5
2018-12-07 03:02:55.8441,172.8,103.4,60,59.84,180.1,19.91,67,40.7,39.5,0,59.5,59.5
2018-12-07 03:02:56.0941,172.8,103.4,60,59.84,180,19.93,52,3.92,3.9,0,60,59.5
2018-12-07 03:02:56.3440,172.8,103.4,60,59.84,180,19.91,6,87330,40.7,3.9,60,60
2018-12-07 03:02:56.5940,172.8,103.5,60,59.9,180.1,19.88,7,87320,39.6,3.9,60,60
2018-12-07 03:02:56.8440,172.8,103.5,60,59.9,180,19.88,1,767.5,109.8,27.5,60,60
2018-12-07 03:02:57.0940,172.8,103.5,60,59.9,180.1,19.91,2,767.2,109.7,28,60,60
2018-12-07 03:02:57.3441,172.8,103.5,60,59.9,180,19.92,61,770.9,765.5,0,60,60
2018-12-07 03:02:57.5941,172.8,103.8,60,60.07,180,19.94,62,425,425,0,60,60
2018-12-07 03:02:57.8441,172.8,103.8,60,60.07,180,19.93,64,131,132.7,0,60,60
2018-12-07 03:02:58.0941,172.8,103.8,60,60.07,159.5,19.92,3,767.5,109.8,25.5,60,60
2018-12-07 03:02:58.3441,172.8,103.8,60,60.07,-162.8,19.92,4,767.2,109.7,25.5,60,60
2018-12-07 03:02:58.5941,172.8,103.8,60,60.07,-182.9,19.93,65,-92080,-92080,0,60,60
2018-12-07 03:02:58.8441,172.8,103.8,60,60.07,-182.8,19.93,66,950,940,0,60,60
2018-12-07 03:02:59.0942,172.8,103.8,60,60.07,-181.7,19.93,1,767.5,109.8,27.5,60,60
2018-12-07 03:02:59.3442,172.8,103.8,60,60.07,-181.4,19.92,2,767.2,109.7,28,60,60
2018-12-07 03:02:59.5942,172.8,103.8,60,60.07,-181.3,19.92,65,-91160,-91080,0,60,60
2018-12-07 03:02:59.8442,172.8,103.8,60,60.07,-181,19.94,51,3.92,3.9,0,60,60
2018-12-07 03:03:00.0942,172.8,103.8,60,60.07,-181,19.92,63,50,50,0,60,60
2018-12-07 03:03:00.3442,172.8,103.8,60,60.07,-180.7,19.94,67,40.8,39.7,0,60,60
2018-12-07 03:03:00.5942,172.8,103.8,60,60.07,-180.4,19.92,52,3.92,3.9,0,60,60
2018-12-07 03:03:00.8442,172.8,103.8,60,60.07,-180.3,19.93,6,-90680,40.8,3.9,60,60
2018-12-07 03:03:01.0942,172.8,103.8,60,60.07,-180.3,19.92,7,-90640,39.7,3.9,60,60
2018-12-07 03:03:01.3441,172.8,103.8,60,60.07,-180.3,19.93,1,767.5,109.8,27.5,60,60
2018-12-07 03:03:01.5941,172.8,103.7,60,60.01,-180.2,19.93,2,767.2,109.7,28,60,60
2018-12-07 03:03:01.8441,172.8,103.7,60,60.01,-180.1,19.93,61,752.8,747.7,0,60,60
2018-12-07 03:03:02.0941,172.8,103.7,60,60.01,-180.1,19.92,62,425,425,0,60,60
2018-12-07 03:03:02.3442,172.8,103.7,60,60.01,-180.1,19.92,64,131.1,132.2,0,60,60
2018-12-07 03:03:02.5942,172.8,103.5,60,59.9,-180.1,19.92,3,767.5,109.8,25.5,60,60
2018-12-07 03:03:02.8442,172.8,103.5,60,59.9,-180.1,19.92,4,767.2,109.7,25.5,60,60
2018-12-07 03:03:03.0942,172.8,103.5,60,59.9,-180.2,19.92,65,-90530,-90530,0,60,60
2018-12-07 03:03:03.3443,172.8,103.5,60,59.9,-180,19.93,66,280,280,0,60,60
2018-12-07 03:03:03.5943,172.8,103.4,60,59.84,-180,19.93,1,753.7,-120.8,27.5,60,60
2018-12-07 03:03:03.8443,172.8,103.4,60,59.84,-180.1,19.92,2,753,-119.5,28,60,60
2018-12-07 03:03:04.0943,172.8,103.4,60,59.84,-180,19.83,65,-90530,-90530,0,60,60
2018-12-07 03:03:04.3443,172.8,103.4,60,59.84,-180,19.92,51,3.85,3.83,0,60,60
2018-12-07 03:03:04.5942,172.8,103.4,60,59.84,-180,19.91,63,50,50,0,60,60
2018-12-07 03:03:04.8442,172.8,103.4,60,59.84,-180,19.92,67,41,39.9,0,60,60
2018-12-07 03:03:05.0942,172.8,103.4,60,59.84,-180.1,19.92,52,3.85,3.83,0,60,60
2018-12-07 03:03:05.3442,172.8,103.4,60,59.84,-180,19.92,6,-90530,41.1,3.8,60,60
2018-12-07 03:03:05.5942,172.8,103.4,60,59.84,-180,19.94,7,-90530,39.9,3.8,60,60
2018-12-07 03:03:05.8442,172.8,103.4,60,59.84,-180.1,19.92,1,753.7,-120.8,27.5,60,60
2018-12-07 03:03:06.0942,172.8,103.4,60,59.84,-180,19.92,2,753,-119.5,28,60,60
2018-12-07 03:03:06.3442,172.8,103.4,60,59.84,-180.2,19.88,61,751.1,746.1,0,60,60
2018-12-07 03:03:06.5942,172.8,103.4,60,59.84,-180,19.9,62,425,425,0,60,60
2018-12-07 03:03:06.8442,172.8,103.4,60,59.84,-180,19.91,64,131,132.6,0,60,60
2018-12-07 03:03:07.0942,172.8,103.4,60,59.84,-179.9,19.94,3,753.7,-120.8,25.5,60,60
2018-12-07 03:03:07.3442,172.8,103.3,59.75,59.78,-180,19.93,4,753,-119.5,25.5,60,60
2018-12-07 03:03:07.5942,172.8,103.3,59.75,59.78,-179.9,19.92,65,-90530,-90520,0,60,60
2018-12-07 03:03:07.8442,172.8,103.3,59.75,59.78,-180,19.95,66,350,350,0,60,60
2018-12-07 03:03:08.0943,172.8,103.3,59.75,59.78,-180.1,19.94,1,753.7,-120.8,27.5,60,60
2018-12-07 03:03:08.3442,172.8,103.3,59.75,59.78,-180,19.94,2,753,-119.5,28,60,60
2018-12-07 03:03:08.5942,172.8,103.3,59.5,59.78,-180,19.93,65,-90520,-90510,0,60,60
2018-12-07 03:03:08.8442,172.8,103.3,59.5,59.78,-180,19.95,51,3.85,3.83,0,60,60
2018-12-07 03:03:09.0942,172.8,103.3,59.5,59.78,-180,19.93,63,50,50,0,60,60
2018-12-07 03:03:09.3442,172.8,103.3,59.5,59.78,-180.1,19.92,67,41.3,40.1,0,60,60
2018-12-07 03:03:09.5942,172.8,103.3,59.5,59.78,-180,20,52,3.85,3.83,0,60,60
2018-12-07 03:03:09.8442,172.8,103.3,59.5,59.78,-179.9,19.9,6,-90510,41.3,3.8,60,60
2018-12-07 03:03:10.0942,172.8,103.3,59.5,59.78,-179.9,19.91,7,-90510,40.2,3.8,60,60
2018-12-07 03:03:10.3442,172.8,103.2,59.5,59.72,-180,19.93,1,753.7,-120.8,27.5,60,60
2018-12-07 03:03:10.5942,172.8,103.1,59.5,59.66,-179.9,19.93,2,750.6,-120,28,59.5,59.5
2018-12-07 03:03:10.8443,172.8,103.1,59.5,59.66,-180.1,19.92,61,749.8,744.7,0,59.5,59.5
2018-12-07 03:03:11.0943,172.8,103.1,59.5,59.66,-180,19.93,62,425,425,0,59.5,59.5
2018-12-07 03:03:11.3443,172.8,103.1,59.5,59.66,-180,19.92,64,130.9,132.5,0,59.5,59.5
2018-12-07 03:03:11.5943,172.8,103,59.5,59.61,-180.1,19.93,3,750.8,-121,25.5,59.5,59.5
2018-12-07 03:03:11.8443,172.8,103,59.5,59.61,-180.1,19.94,4,750.6,-120,25.5,59.5,59.5
2018-12-07 03:03:12.0943,172.8,103,59.5,59.61,-180,19.92,65,-90500,-90490,0,59.5,59.5
2018-12-07 03:03:12.3443,172.8,103,59.5,59.61,-180,19.93,66,360,360,0,59.5,59.5
2018-12-07 03:03:12.5942,172.8,103,59.5,59.61,-180,19.92,1,750.8,-121,27.5,59.5,59.5
2018-12-07 03:03:12.8442,172.8,103,59.5,59.61,-180,19.92,2,750.6,-120,28,59.5,59.5
2018-12-07 03:03:13.0942,172.8,103,59.5,59.61,-180,19.93,65,-90500,-90500,0,59.5,59.5
2018-12-07 03:03:13.3442,172.8,103,59.5,59.61,-180,19.93,51,3.84,3.82,0,59.5,59.5
2018-12-07 03:03:13.5942,172.8,103,59.5,59.61,-180,19.92,63,50,50,0,59.5,59.5
2018-12-07 03:03:13.8442,172.8,103,59.5,59.61,-179.9,19.93,67,41.5,40.3,0,59.5,59.5
2018-12-07 03:03:14.0942,172.8,103,59.5,59.61,-180,19.94,52,3.84,3.81,0,59.5,59.5
2018-12-07 03:03:14.3443,172.8,103,59.5,59.61,-180,19.91,6,-90750,41.5,3.8,59.5,59.5
2018-12-07 03:03:14.5943,172.8,103,59.5,59.61,-179.9,19.94,7,-90490,40.3,3.8,59.5,59.5
2018-12-07 03:03:14.8443,172.8,103,59.5,59.61,-180,19.92,1,750.8,-121,27.5,59.5,59.5
2018-12-07 03:03:15.0943,172.8,103,59.5,59.61,-180,19.92,2,750.6,-120,28,59.5,59.5
2018-12-07 03:03:15.3443,172.8,103,59.5,59.61,-180,19.93,61,748.7,743.7,0,59.5,59.5
2018-12-07 03:03:15.5943,172.8,102.9,59.5,59.55,-180.1,19.95,62,425,425,0,59.5,59.5
2018-12-07 03:03:15.8443,172.8,102.9,59.5,59.55,-180.1,19.93,64,130.9,132.3,0,59.5,59.5
2018-12-07 03:03:16.0943,172.8,102.9,59.5,59.55,-180,19.93,3,750.8,-121,25.5,59.5,59.5
2018-12-07 03:03:16.3443,172.8,102.9,59.5,59.55,-180,19.92,4,750.6,-120,25.5,59.5,59.5
2018-12-07 03:03:16.5943,172.8,102.9,59.5,59.55,-180,19.91,65,-90490,-90480,0,59.5,59.5
2018-12-07 03:03:16.8443,172.8,102.9,59.5,59.55,-179.9,19.92,66,380,380,0,59.5,59.5
2018-12-07 03:03:17.0943,172.8,102.9,59.5,59.55,-180,19.93,1,750.8,-121,27.5,59.5,59.5
2018-12-07 03:03:17.3444,172.8,102.9,59.5,59.55,-179.9,19.93,2,750.6,-120,28,59.5,59.5
2018-12-07 03:03:17.5944,172.8,102.9,59.5,59.55,-180,19.97,65,-90510,-90500,0,59.5,59.5
2018-12-07 03:03:17.8444,172.8,102.9,59.5,59.55,-180,19.92,51,3.83,3.81,0,59.5,59.5
2018-12-07 03:03:18.0944,172.8,102.9,59.5,59.55,-180,19.91,63,50,50,0,59.5,59.5
2018-12-07 03:03:18.3443,172.8,102.9,59.5,59.55,-180,19.93,67,41.6,40.4,0,59.5,59.5
2018-12-07 03:03:18.5943,172.8,102.7,59.5,59.43,-180,19.92,52,3.83,3.8,0,59.5,59.5
2018-12-07 03:03:18.8443,172.8,102.7,59.5,59.43,-180,19.93,6,-90490,41.6,3.8,59.5,59.5
2018-12-07 03:03:19.0943,172.8,102.7,59.5,59.43,-179.9,19.92,7,-90480,40.4,3.8,59.5,59.5
2018-12-07 03:03:19.3443,172.8,102.7,59.5,59.43,-179.9,19.92,1,749.1,-121.3,27.5,59.5,59.5
2018-12-07 03:03:19.5943,172.8,102.7,59.5,59.43,-180,19.92,2,748.9,-120.2,28,59.5,59.5
2018-12-07 03:03:19.8443,172.8,102.7,59.5,59.43,-180,19.91,61,747.9,742.9,0,59.5,59.5
2018-12-07 03:03:20.0943,172.8,102.7,59.5,59.43,-179.9,19.92,62,425,425,0,59.5,59.5
2018-12-07 03:03:20.3444,172.8,102.7,59.5,59.43,-179.9,19.93,64,130.9,132.5,0,59.5,59.5
2018-12-07 03:03:20.5944,172.8,102.6,59.5,59.37,-180,19.92,3,749.1,-121.3,25.5,59.5,59.5
2018-12-07 03:03:20.8444,172.8,102.6,59.5,59.37,-180.1,19.93,4,748.9,-120.2,25.5,59.5,59.5
2018-12-07 03:03:21.0944,172.8,102.6,59.5,59.37,-180.1,19.92,65,-90500,-90490,0,59.5,59.5
2018-12-07 03:03:21.3444,172.8,102.6,59.5,59.37,-180,19.93,66,390,390,0,59.5,59.5
2018-12-07 03:03:21.5944,172.8,102.6,59.5,59.37,-180,19.93,1,749.1,-121.3,27.5,59.5,59.5
2018-12-07 03:03:21.8444,172.8,102.6,59.5,59.37,-180,19.93,2,748.9,-120.2,28,59.5,59.5
2018-12-07 03:03:22.0944,172.8,102.6,59.5,59.37,-180,19.88,65,-90490,-90480,0,59.5,59.5
2018-12-07 03:03:22.3444,172.8,102.6,59.5,59.37,-180,19.93,51,3.83,3.81,0,59.5,59.5
2018-12-07 03:03:22.5944,172.8,102.6,59.5,59.37,-180,19.93,63,50,50,0,59.5,59.5
2018-12-07 03:03:22.8443,172.8,102.6,59.5,59.37,-180,19.93,67,41.7,40.5,0,59.5,59.5
2018-12-07 03:03:23.0943,172.8,102.6,59.5,59.37,-180,19.93,52,3.83,3.8,0,59.5,59.5
2018-12-07 03:03:23.3444,172.8,102.6,59.5,59.37,-180.1,19.92,6,-90500,41.7,3.8,59.5,59.5
2018-12-07 03:03:23.5944,172.8,102.6,59.5,59.37,-180.1,19.94,7,-90500,40.5,3.8,59.5,59.5
2018-12-07 03:03:23.8444,172.8,102.6,59.5,59.37,-180,19.91,1,749.1,-121.3,27.5,59.5,59.5
2018-12-07 03:03:24.0944,172.8,102.6,59.5,59.37,-180.1,19.93,2,748.9,-120.2,28,59.5,59.5
2018-12-07 03:03:24.3444,172.8,102.6,59.5,59.37,-180,19.94,61,747,741.9,0,59.5,59.5
2018-12-07 03:03:24.5944,172.8,102.5,59.5,59.32,-180,19.92,62,425,425,0,59.5,59.5
2018-12-07 03:03:24.8444,172.8,102.5,59.5,59.32,-180.1,19.93,64,130.7,132.2,0,59.5,59.5
2018-12-07 03:03:25.0944,172.8,102.5,59.5,59.32,-180,19.92,3,749.1,-121.3,25.5,59.5,59.5
2018-12-07 03:03:25.3444,172.8,102.5,59.25,59.32,-180,19.92,4,747.6,-120.5,25.5,59.5,59.5
2018-12-07 03:03:25.5944,172.8,102.5,59.25,59.32,-180,19.94,65,-90460,-90460,0,59.5,59.5
2018-12-07 03:03:25.8444,172.8,102.5,59.25,59.32,-180,19.93,66,420,420,0,59.5,59.5
2018-12-07 03:03:26.0944,172.8,102.5,59.25,59.32,-180.1,19.91,1,747.7,-121.5,27.5,59.5,59.5
2018-12-07 03:03:26.3444,172.8,102.5,59.25,59.32,-180,19.92,2,747.6,-120.5,28,59.5,59.5
2018-12-07 03:03:26.5944,172.8,102.5,59,59.32,-179.9,19.93,65,-90480,-90470,0,59.5,59.5
2018-12-07 03:03:26.8445,172.8,102.5,59,59.32,-180,19.92,51,3.82,3.8,0,59.5,59.5
2018-12-07 03:03:27.0945,172.8,102.5,59,59.32,-180,19.93,63,50,50,0,59.5,59.5
2018-12-07 03:03:27.3444,172.8,102.5,59,59.32,-180.1,19.92,67,41.8,40.6,0,59.5,59.5
2018-12-07 03:03:27.5944,172.8,102.4,59,59.26,-180,19.93,52,3.82,3.8,0,59.5,59.5
2018-12-07 03:03:27.8444,172.8,102.4,59,59.26,-180,19.93,6,-90460,41.8,3.8,59.5,59.5
2018-12-07 03:03:28.0944,172.8,102.4,59,59.26,-180.1,19.92,7,-90440,40.6,3.8,59.5,59.5
2018-12-07 03:03:28.3444,172.8,102.4,59,59.26,-180,19.92,1,747.7,-121.5,27.5,59.5,59.5
2018-12-07 03:03:28.5944,172.8,102.4,59,59.26,-180,19.93,2,747.6,-120.5,28,59.5,59.5
2018-12-07 03:03:28.8444,172.8,102.4,59,59.26,-179.9,19.93,61,746.4,741.3,0,59.5,59.5
2018-12-07 03:03:29.0944,172.8,102.4,59,59.26,-180,19.93,62,425,425,0,59.5,59.5
2018-12-07 03:03:29.3444,172.8,102.4,59,59.26,-179.9,19.93,64,130.7,132.2,0,59.5,59.5
2018-12-07 03:03:29.5944,172.8,102.4,59,59.26,-180,19.88,3,747.7,-121.5,25.5,59.5,59.5
2018-12-07 03:03:29.8444,172.8,102.4,59,59.26,-179.9,20.05,4,747.6,-120.5,25.5,59.5,59.5
2018-12-07 03:03:30.0945,172.8,102.4,59,59.26,-179.9,19.78,65,-90470,-90460,0,59.5,59.5
2018-12-07 03:03:30.3444,172.8,102.4,59,59.26,-179.9,19.93,66,420,420,0,59.5,59.5
2018-12-07 03:03:30.5944,172.8,102.4,59,59.26,-180,19.93,1,747.7,-121.5,27.5,59.5,59.5
2018-12-07 03:03:30.8444,172.8,102.4,59,59.26,-180,19.93,2,747.6,-120.5,28,59.5,59.5
2018-12-07 03:03:31.0944,172.8,102.4,59,59.26,-180,19.94,65,-90470,-90460,0,59.5,59.5
2018-12-07 03:03:31.3445,172.8,102.4,59,59.26,-180,19.93,51,3.82,3.8,0,59.5,59.5
2018-12-07 03:03:31.5945,172.8,102.4,59,59.26,-180,19.93,63,50,50,0,59.5,59.5
2018-12-07 03:03:31.8445,172.8,102.4,59,59.26,-180,19.93,67,41.9,40.7,0,59.5,59.5
2018-12-07 03:03:32.0945,172.8,102.4,59,59.26,-180,19.92,52,3.82,3.8,0,59.5,59.5
2018-12-07 03:03:32.3445,172.8,102.4,59,59.26,-180,19.94,6,-90470,41.9,3.8,59.5,59.5
2018-12-07 03:03:32.5945,172.8,102.4,59,59.26,-179.9,19.95,7,-90460,40.7,3.8,59,59
2018-12-07 03:03:32.8445,172.8,102.4,59,59.26,-180,19.92,1,746.6,-121.5,27.5,59,59
2018-12-07 03:03:33.0946,172.8,102.4,59,59.26,-179.9,19.92,2,746.3,-120.8,28,59,59
2018-12-07 03:03:33.3446,172.8,102.2,59,59.14,-179.9,19.93,61,745.8,740.7,0,59,59
2018-12-07 03:03:33.5945,172.8,102.2,59,59.14,-180,19.92,62,425,425,0,59,59
2018-12-07 03:03:33.8445,172.8,102.2,59,59.14,-180,19.92,64,130.9,132.5,0,59,59
2018-12-07 03:03:34.0945,172.8,102.2,59,59.14,-180,19.92,3,746.6,-121.5,25.5,59,59
2018-12-07 03:03:34.3445,172.8,102.2,59,59.14,-180,19.92,4,746.3,-120.8,25.5,59,59
2018-12-07 03:03:34.5946,172.8,102.2,59,59.14,-180,19.93,65,-90490,-90480,0,59,59
2018-12-07 03:03:34.8446,172.8,102.2,59,59.14,-180,19.93,66,430,430,0,59,59
2018-12-07 03:03:35.0946,172.8,102.2,59,59.14,-180,19.92,1,746.6,-121.5,27.5,59,59
2018-12-07 03:03:35.3446,172.8,102.2,59,59.14,-180,19.91,2,746.3,-120.8,28,59,59
2018-12-07 03:03:35.5946,172.8,102,59,59.03,-180,19.93,65,-90470,-90470,0,59,59
2018-12-07 03:03:35.8446,172.8,102,59,59.03,-179.9,19.93,51,3.82,3.79,0,59,59
2018-12-07 03:03:36.0946,172.8,102,59,59.03,-180,19.94,63,50,50,0,59,59
2018-12-07 03:03:36.3446,172.8,102,59,59.03,-179.9,19.92,67,41.9,40.7,0,59,59
2018-12-07 03:03:36.5946,172.8,102,59,59.03,-179.9,19.92,52,3.82,3.79,0,59,59
2018-12-07 03:03:36.8445,172.8,102,59,59.03,-180,19.93,6,-90490,42,3.8,59,59
2018-12-07 03:03:37.0945,172.8,102,59,59.03,-180,19.93,7,-90480,40.8,3.8,59,59
2018-12-07 03:03:37.3445,172.8,102,59,59.03,-179.9,19.94,1,746.6,-121.5,27.5,59,59
2018-12-07 03:03:37.5946,172.8,102,59,59.03,-180,19.92,2,746.3,-120.8,28,59,59
2018-12-07 03:03:37.8446,172.8,102,59,59.03,-180,19.94,61,745.2,740.2,0,59,59
2018-12-07 03:03:38.0946,172.8,102,59,59.03,-180,19.93,62,425,425,0,59,59
2018-12-07 03:03:38.3447,172.8,102,59,59.03,-180,19.93,64,131,132.3,0,59,59
2018-12-07 03:03:38.5946,172.8,102,59,59.03,-179.9,19.92,3,746.6,-121.5,25.5,59,59
2018-12-07 03:03:38.8446,172.8,102,59,59.03,-180,19.93,4,746.3,-120.8,25.5,59,59
2018-12-07 03:03:39.0946,172.8,102,59,59.03,-180,19.92,65,-90730,-90220,0,59,59
2018-12-07 03:03:39.3446,172.8,102,59,59.03,-179.9,19.92,66,430,430,0,59,59
2018-12-07 03:03:39.5946,172.8,102,59,59.03,-179.9,19.92,1,745.7,-121.7,27.5,59,59
2018-12-07 03:03:39.8446,172.8,102,59,59.03,-180,19.93,2,745.6,-120.8,28,59,59
2018-12-07 03:03:40.0946,172.8,102,59,59.03,-180,19.92,65,-90480,-90480,0,59,59
2018-12-07 03:03:40.3446,172.8,102,59,59.03,-180.1,19.94,51,3.81,3.79,0,59,59
2018-12-07 03:03:40.5946,172.8,102,59,59.03,-180,19.92,63,50,50,0,59,59
2018-12-07 03:03:40.8446,172.8,102,59,59.03,-180,19.93,67,42,40.8,0,59,59
2018-12-07 03:03:41.0946,172.8,102,59,59.03,-180,19.94,52,3.81,3.79,0,59,59
2018-12-07 03:03:41.3446,172.8,101.8,59,58.91,-179.9,19.89,6,-90480,42,3.8,59,59
2018-12-07 03:03:41.5946,172.8,101.8,59,58.91,-180.1,19.92,7,-90490,40.8,3.8,59,59
2018-12-07 03:03:41.8446,172.8,101.8,59,58.91,-179.9,19.93,1,745.7,-121.7,27.5,59,59
2018-12-07 03:03:42.0946,172.8,101.8,59,58.91,-180,19.94,2,745.6,-120.8,28,59,59
2018-12-07 03:03:42.3446,172.8,101.8,59,58.91,-180,19.92,61,744.7,739.7,0,59,59
2018-12-07 03:03:42.5946,172.8,101.8,59,58.91,-180,19.94,62,425,425,0,59,59
2018-12-07 03:03:42.8446,172.8,101.8,59,58.91,-180,19.93,64,130.8,132.3,0,59,59
2018-12-07 03:03:43.0946,172.8,101.8,59,58.91,-180.1,19.92,3,745.7,-121.7,25.5,59,59
2018-12-07 03:03:43.3447,172.8,101.8,59,58.91,-179.9,19.91,4,745.6,-120.8,25.5,59,59
2018-12-07 03:03:43.5947,172.8,101.7,58.75,58.85,-180,19.93,65,-90470,-90470,0,59,59
2018-12-07 03:03:43.8447,172.8,101.7,58.75,58.85,-179.9,20,66,440,440,0,59,59
2018-12-07 03:03:44.0947,172.8,101.7,58.75,58.85,-180,19.97,1,745.7,-121.7,27.5,59,59
2018-12-07 03:03:44.3447,172.8,101.7,58.75,58.85,-180.1,19.8,2,745.6,-120.8,28,59,59
2018-12-07 03:03:44.5947,172.8,101.5,58.75,58.74,-180,19.91,65,-90490,-90480,0,59,59
2018-12-07 03:03:44.8446,172.8,101.5,58.75,58.74,-179.9,19.94,51,3.81,3.79,0,59,59
2018-12-07 03:03:45.0946,172.8,101.5,58.75,58.74,-179.9,19.92,63,50,50,0,59,59
2018-12-07 03:03:45.3446,172.8,101.5,58.75,58.74,-179.9,19.93,67,42.1,40.9,0,59,59
2018-12-07 03:03:45.5946,172.8,101.4,58.5,58.68,-180,19.92,52,3.81,3.79,0,59,59
2018-12-07 03:03:45.8446,172.8,101.4,58.5,58.68,-180,19.93,6,-90500,42.1,3.8,59,59
2018-12-07 03:03:46.0946,172.8,101.4,58.5,58.68,-179.9,19.93,7,-90490,40.9,3.8,59,59
2018-12-07 03:03:46.3446,172.8,101.4,58.5,58.68,-180,19.93,1,745.7,-121.7,27.5,59,59
2018-12-07 03:03:46.5946,172.8,101.4,58.5,58.68,-180,19.93,2,745.6,-120.8,28,59,59
2018-12-07 03:03:46.8446,172.8,101.4,58.5,58.68,-180.1,19.93,61,744.3,739.2,0,58.5,59
2018-12-07 03:03:47.0946,172.8,101.4,58.5,58.68,-180,19.93,62,425,425,0,58.5,58.5
2018-12-07 03:03:47.3446,172.8,101.4,58.5,58.68,-180,19.93,64,130.8,132.3,0,58.5,58.5
2018-12-07 03:03:47.5946,172.8,101.4,58.5,58.68,-179.9,19.93,3,744.9,-121.7,25.5,58.5,58.5
2018-12-07 03:03:47.8446,172.8,101.4,58.5,58.68,-179.8,19.94,4,744.9,-121,25.5,58.5,58.5
2018-12-07 03:03:48.0946,172.8,101.4,58.5,58.68,-180.1,19.93,65,-90490,-90480,0,58.5,58.5
2018-12-07 03:03:48.3446,172.8,101.4,58.5,58.68,-180,19.93,66,460,460,0,58.5,58.5
2018-12-07 03:03:48.5946,172.8,101.4,58.5,58.68,-180,19.94,1,744.9,-121.7,27.5,58.5,58.5
2018-12-07 03:03:48.8447,172.8,101.4,58.5,58.68,-180,19.94,2,744.9,-121,28,58.5,58.5
2018-12-07 03:03:49.0947,172.8,101.4,58.5,58.68,-179.9,19.94,65,-90480,-90470,0,58.5,58.5
2018-12-07 03:03:49.3447,172.8,101.4,58.5,58.68,-180,19.92,51,3.81,3.79,0,58.5,58.5
2018-12-07 03:03:49.5947,172.8,101.4,58.5,58.68,-180,19.92,63,50,50,0,58.5,58.5
2018-12-07 03:03:49.8447,172.8,101.4,58.5,58.68,-179.9,19.93,67,42.1,40.9,0,58.5,58.5
2018-12-07 03:03:50.0947,172.8,101.4,58.5,58.68,-179.9,19.93,52,3.81,3.78,0,58.5,58.5
2018-12-07 03:03:50.3447,172.8,101.3,58.5,58.62,-179.9,19.94,6,-90470,42.1,3.8,58.5,58.5
2018-12-07 03:03:50.5947,172.8,101.3,58.5,58.62,-180,19.92,7,-90480,40.9,3.8,58.5,58.5
2018-12-07 03:03:50.8447,172.8,101.3,58.5,58.62,-180,19.92,1,744.9,-121.7,27.5,58.5,58.5
2018-12-07 03:03:51.0947,172.8,101.3,58.5,58.62,-180,19.94,2,744.9,-121,28,58.5,58.5
2018-12-07 03:03:51.3447,172.8,101.3,58.5,58.62,-179.9,19.93,61,743.9,738.8,0,58.5,58.5
2018-12-07 03:03:51.5946,172.8,101.3,58.5,58.62,-180,19.96,62,425,425,0,58.5,58.5
2018-12-07 03:03:51.8446,172.8,101.3,58.5,58.62,-180,19.94,64,130.7,132.2,0,58.5,58.5
2018-12-07 03:03:52.0946,172.8,101.3,58.5,58.62,-180,19.94,3,744.9,-121.7,25.5,58.5,58.5
2018-12-07 03:03:52.3447,172.8,101.2,58.5,58.56,-179.9,19.94,4,744.9,-121,25.5,58.5,58.5
2018-12-07 03:03:52.5947,172.8,101.1,58.5,58.51,-180,19.93,65,-90480,-90470,0,58.5,58.5
2018-12-07 03:03:52.8447,172.8,101.1,58.5,58.51,-180,19.93,66,430,430,0,58.5,58.5
2018-12-07 03:03:53.0947,172.8,101.1,58.5,58.51,-179.8,19.93,1,744.9,-121.7,27.5,58.5,58.5
2018-12-07 03:03:53.3447,172.8,101.1,58.5,58.51,-179.9,19.93,2,744.9,-121,28,58.5,58.5
2018-12-07 03:03:53.5947,172.8,101.1,58.5,58.51,-180,19.92,65,-90480,-90480,0,58.5,58.5
2018-12-07 03:03:53.8447,172.8,101.1,58.5,58.51,-180,19.93,51,3.81,3.79,0,58.5,58.5
2018-12-07 03:03:54.0947,172.8,101.1,58.5,58.51,-180,19.93,63,50,50,0,58.5,58.5
2018-12-07 03:03:54.3447,172.8,101.1,58.5,58.51,-179.9,19.93,67,42.2,41,0,58.5,58.5
2018-12-07 03:03:54.5947,172.8,101,58.5,58.45,-180.1,19.92,52,3.8,3.78,0,58.5,58.5
2018-12-07 03:03:54.8447,172.8,101,58.5,58.45,-180,19.94,6,-90480,42.2,3.8,58.5,58.5
2018-12-07 03:03:55.0947,172.8,101,58.5,58.45,-179.9,19.92,7,-90480,41,3.8,58.5,58.5
2018-12-07 03:03:55.3447,172.8,101,58.5,58.45,-179.9,19.93,1,744.3,-122,27.5,58.5,58.5
2018-12-07 03:03:55.5947,172.8,101,58.5,58.45,-179.9,19.93,2,744,-121.1,28,58.5,58.5
2018-12-07 03:03:55.8447,172.8,101,58.5,58.45,-180.1,19.93,61,743.5,738.5,0,58.5,58.5
2018-12-07 03:03:56.0947,172.8,101,58.5,58.45,-180,19.93,62,425,425,0,58.5,58.5
2018-12-07 03:03:56.3447,172.8,101,58.5,58.45,-179.9,19.91,64,130.8,132.3,0,58.5,58.5
2018-12-07 03:03:56.5947,172.8,101,58.5,58.45,-180,19.92,3,744.3,-122,25.5,58.5,58.5
2018-12-07 03:03:56.8447,172.8,101,58.5,58.45,-180,19.92,4,744,-121.1,25.5,58.5,58.5
2018-12-07 03:03:57.0947,172.8,101,58.5,58.45,-180,19.92,65,-90470,-90460,0,58.5,58.5
2018-12-07 03:03:57.3447,172.8,101,58.5,58.45,-180,19.93,66,450,450,0,58.5,58.5
2018-12-07 03:03:57.5948,172.8,101,58.5,58.45,-179.9,19.92,1,744.3,-122,27.5,58.5,58.5
2018-12-07 03:03:57.8448,172.8,101,58.5,58.45,-180,19.94,2,744,-121.1,28,58.5,58.5
2018-12-07 03:03:58.0948,172.8,101,58.5,58.45,-179.9,19.93,65,-90470,-90460,0,58.5,58.5
2018-12-07 03:03:58.3447,172.8,101,58.5,58.45,-179.9,19.95,51,3.8,3.78,0,58.5,58.5
2018-12-07 03:03:58.5947,172.8,100.9,58.5,58.39,-180,19.93,63,50,50,0,58.5,58.5
2018-12-07 03:03:58.8447,172.8,100.9,58.5,58.39,-180,19.93,67,42.2,41,0,58.5,58.5
2018-12-07 03:03:59.0947,172.8,100.9,58.5,58.39,-179.9,19.94,52,3.8,3.78,0,58.5,58.5
2018-12-07 03:03:59.3447,172.8,100.9,58.5,58.39,-179.9,19.92,6,-90470,42.2,3.8,58.5,58.5
2018-12-07 03:03:59.5947,172.8,100.9,58.5,58.39,-180,19.93,7,-90470,41,3.8,58.5,58.5
2018-12-07 03:03:59.8448,172.8,100.9,58.5,58.39,-180,19.93,1,744.3,-122,27.5,58.5,58.5
2018-12-07 03:04:00.0948,172.8,100.9,58.5,58.39,-180.1,19.89,2,744,-121.1,28,58.5,58.5
2018-12-07 03:04:00.3448,172.8,100.9,58.5,58.39,-179.9,20,61,743.1,738.1,0,58.5,58.5
2018-12-07 03:04:00.5948,172.8,100.8,58.5,58.33,-180,19.91,62,425,425,0,58.5,58.5
2018-12-07 03:04:00.8448,172.8,100.8,58.5,58.33,-179.9,19.94,64,130.9,132.4,0,58.5,58.5
2018-12-07 03:04:01.0948,172.8,100.8,58.5,58.33,-180.1,19.92,3,744.3,-122,25.5,58.5,58.5
2018-12-07 03:04:01.3448,172.8,100.8,58.5,58.33,-180,19.92,4,744,-121.1,25.5,58.5,58.5
2018-12-07 03:04:01.5948,172.8,100.7,58.5,58.28,-179.9,19.91,65,-90460,-90460,0,58.5,58.5
2018-12-07 03:04:01.8448,172.8,100.7,58.5,58.28,-180,19.95,66,420,430,0,58.5,58.5
2018-12-07 03:04:02.0949,172.8,100.7,58.5,58.28,-180,19.89,1,743.7,-122,27.5,58.5,58.5
2018-12-07 03:04:02.3449,172.8,100.7,58.25,58.28,-180,19.95,2,743.5,-121.1,28,58.5,58.5
2018-12-07 03:04:02.5949,172.8,100.6,58.25,58.22,-180,19.93,65,-90470,-90470,0,58.5,58.5
2018-12-07 03:04:02.8449,172.8,100.6,58.25,58.22,-179.9,19.94,51,3.8,3.78,0,58.5,58.5
2018-12-07 03:04:03.0949,172.8,100.6,58.25,58.22,-180,19.92,63,50,50,0,58.5,58.5
2018-12-07 03:04:03.3449,172.8,100.6,58.25,58.22,-179.9,19.92,67,42.3,41,0,58.5,58.5
2018-12-07 03:04:03.5949,172.8,100.6,58,58.22,-180,19.93,52,3.8,3.78,0,58.5,58.5
2018-12-07 03:04:03.8449,172.8,100.6,58,58.22,-180,19.93,6,-90480,42.3,3.8,58.5,58.5
2018-12-07 03:04:04.0949,172.8,100.6,58,58.22,-179.9,19.93,7,-90450,41,3.8,58.5,58.5
2018-12-07 03:04:04.3449,172.8,100.6,58,58.22,-180,19.93,1,743.7,-122,27.5,58.5,58.5
2018-12-07 03:04:04.5948,172.8,100.6,58,58.22,-179.9,19.93,2,743.5,-121.1,28,58.5,58.5
2018-12-07 03:04:04.8448,172.8,100.6,58,58.22,-179.9,19.96,61,742.9,737.8,0,58.5,58.5
2018-12-07 03:04:05.0948,172.8,100.6,58,58.22,-180.1,19.94,62,425,425,0,58.5,58.5
2018-12-07 03:04:05.3448,172.8,100.6,58,58.22,-179.9,19.92,64,131,132.5,0,58.5,58.5
2018-12-07 03:04:05.5948,172.8,100.6,58,58.22,-179.9,19.94,3,743.7,-122,25.5,58.5,58.5
2018-12-07 03:04:05.8448,172.8,100.6,58,58.22,-179.9,19.94,4,743.5,-121.1,25.5,58.5,58.5
2018-12-07 03:04:06.0949,172.8,100.6,58,58.22,-179.9,19.94,65,-90480,-90470,0,58.5,58.5
2018-12-07 03:04:06.3449,172.8,100.6,58,58.22,-180,19.92,66,420,420,0,58.5,58.5
2018-12-07 03:04:06.5949,172.8,100.6,58,58.22,-179.9,19.92,1,743.7,-122,27.5,58.5,58.5
2018-12-07 03:04:06.8449,172.8,100.6,58,58.22,-179.9,19.92,2,743.5,-121.1,28,58.5,58.5
2018-12-07 03:04:07.0949,172.8,100.6,58,58.22,-180,19.93,65,-90480,-90470,0,58.5,58.5
2018-12-07 03:04:07.3449,172.8,100.5,58,58.16,-180,19.91,51,3.8,3.78,0,58.5,58.5
2018-12-07 03:04:07.5949,172.8,100.5,58,58.16,-180,19.92,63,50,50,0,58.5,58.5
2018-12-07 03:04:07.8449,172.8,100.5,58,58.16,-180,19.92,67,42.3,41.1,0,58.5,58.5
2018-12-07 03:04:08.0949,172.8,100.5,58,58.16,-179.9,19.94,52,3.8,3.78,0,58.5,58.5
2018-12-07 03:04:08.3449,172.8,100.5,58,58.16,-180,19.93,6,-90460,42.3,3.8,58.5,58.5
2018-12-07 03:04:08.5949,172.8,100.5,58,58.16,-180,19.93,7,-90450,41.1,3.8,58.5,58.5
2018-12-07 03:04:08.8449,172.8,100.5,58,58.16,-179.9,19.93,1,743,-122,27.5,58,58.5
2018-12-07 03:04:09.0949,172.8,100.5,58,58.16,-180,19.94,2,743,-121.2,28,58,58
2018-12-07 03:04:09.3449,172.8,100.5,58,58.16,-180,19.92,61,742.4,737.4,0,58,58
2018-12-07 03:04:09.5949,172.8,100.3,58,58.04,-180,19.92,62,425,425,0,58,58
2018-12-07 03:04:09.8449,172.8,100.3,58,58.04,-179.9,19.92,64,130.6,132.1,0,58,58
2018-12-07 03:04:10.0949,172.8,100.3,58,58.04,-180.1,19.93,3,743,-122,25.5,58,58
2018-12-07 03:04:10.3449,172.8,100.3,58,58.04,-180,19.94,4,743,-121.2,25.5,58,58
2018-12-07 03:04:10.5949,172.8,100.3,58,58.04,-179.9,19.92,65,-90450,-90440,0,58,58
2018-12-07 03:04:10.8449,172.8,100.3,58,58.04,-179.9,19.93,66,430,430,0,58,58
2018-12-07 03:04:11.0949,172.8,100.3,58,58.04,-179.9,19.91,1,743,-122,27.5,58,58
2018-12-07 03:04:11.3449,172.8,100.3,58,58.04,-180,19.93,2,743,-121.2,28,58,58
2018-12-07 03:04:11.5948,172.8,100.2,58,57.99,-180,19.92,65,-90450,-90440,0,58,58
2018-12-07 03:04:11.8448,172.8,100.2,58,57.99,-179.9,19.93,51,3.8,3.78,0,58,58
2018-12-07 03:04:12.0948,172.8,100.2,58,57.99,-180,19.93,63,50,50,0,58,58
2018-12-07 03:04:12.3449,172.8,100.2,58,57.99,-180,19.93,67,42.3,41.1,0,58,58
2018-12-07 03:04:12.5949,172.8,100.2,58,57.99,-180,19.95,52,3.8,3.78,0,58,58
2018-12-07 03:04:12.8450,172.8,100.2,58,57.99,-179.9,19.92,6,-90460,42.3,3.8,58,58
2018-12-07 03:04:13.0950,172.8,100.2,58,57.99,-179.9,19.92,7,-90460,41.1,3.8,58,58
2018-12-07 03:04:13.3450,172.8,100.2,58,57.99,-179.9,19.92,1,743,-122,27.5,58,58
2018-12-07 03:04:13.5950,172.8,100.2,58,57.99,-179.9,19.93,2,743,-121.2,28,58,58
2018-12-07 03:04:13.8449,172.8,100.2,58,57.99,-179.9,19.92,61,742.1,737.1,0,58,58
2018-12-07 03:04:14.0949,172.8,100.2,58,57.99,-180,19.89,62,425,425,0,58,58
2018-12-07 03:04:14.3449,172.8,100.2,58,57.99,-179.9,19.9,64,130.6,132.1,0,58,58
2018-12-07 03:04:14.5949,172.8,100.2,58,57.99,-180,19.89,3,743,-122,25.5,58,58
2018-12-07 03:04:14.8449,172.8,100.2,58,57.99,-180,19.94,4,743,-121.2,25.5,58,58
2018-12-07 03:04:15.0949,172.8,100.2,58,57.99,-180.1,19.92,65,-90480,-90470,0,58,58
2018-12-07 03:04:15.3449,172.8,100.2,58,57.99,-180,19.94,66,430,430,0,58,58
2018-12-07 03:04:15.5949,172.8,100.2,58,57.99,-180,19.89,1,743,-122,27.5,58,58
2018-12-07 03:04:15.8449,172.8,100.2,58,57.99,-180,19.92,2,743,-121.2,28,58,58
2018-12-07 03:04:16.0949,172.8,100.2,58,57.99,-180,19.94,65,-90470,-90470,0,58,58
2018-12-07 03:04:16.3449,172.8,100.1,58,57.93,-180,20.05,51,3.79,3.78,0,58,58
2018-12-07 03:04:16.5948,172.8,100.1,58,57.93,-180.1,19.92,63,50,50,0,58,58
2018-12-07 03:04:16.8448,172.8,100.1,58,57.93,-179.9,19.92,67,42.4,41.1,0,58,58
2018-12-07 03:04:17.0948,172.8,100.1,58,57.93,-179.9,19.92,52,3.8,3.77,0,58,58
2018-12-07 03:04:17.3449,172.8,100.1,58,57.93,-180,19.92,6,-90460,42.4,3.8,58,58
2018-12-07 03:04:17.5949,172.8,100,58,57.87,-180,19.93,7,-90450,41.1,3.8,58,58
2018-12-07 03:04:17.8450,172.8,100,58,57.87,-180,19.93,1,742.6,-122.3,27.5,58,58
2018-12-07 03:04:18.0950,172.8,100,58,57.87,-179.9,19.92,2,742.5,-121.5,28,58,58
2018-12-07 03:04:18.3449,172.8,100,58,57.87,-180,19.93,61,741.9,736.8,0,58,58
2018-12-07 03:04:18.5949,172.8,100,58,57.87,-180,19.93,62,425,425,0,58,58
2018-12-07 03:04:18.8448,172.8,100,58,57.87,-180,19.94,64,130.9,132.4,0,58,58
2018-12-07 03:04:19.0948,172.8,100,58,57.87,-180,19.93,3,742.6,-122.3,25.5,58,58
2018-12-07 03:04:19.3449,172.8,100,58,57.87,-180,19.92,4,742.5,-121.5,25.5,58,58
2018-12-07 03:04:19.5949,172.8,100,58,57.87,-180,19.92,65,-90470,-90460,0,58,58
2018-12-07 03:04:19.8450,172.8,100,58,57.87,-180,19.93,66,430,440,0,58,58
2018-12-07 03:04:20.0950,172.8,100,58,57.87,-180.1,19.95,1,742.6,-122.3,27.5,58,58
2018-12-07 03:04:20.3450,172.8,100,57.75,57.87,-180,19.93,2,742.5,-121.5,28,58,58
2018-12-07 03:04:20.5950,172.8,100,57.75,57.87,-179.9,19.92,65,-90470,-90460,0,58,58
2018-12-07 03:04:20.8450,172.8,100,57.75,57.87,-180,19.92,51,3.79,3.78,0,58,58
2018-12-07 03:04:21.0950,172.8,100,57.75,57.87,-180,19.93,63,50,50,0,58,58
2018-12-07 03:04:21.3450,172.8,100,57.75,57.87,-180,19.93,67,42.4,41.2,0,58,58
2018-12-07 03:04:21.5950,172.8,100,57.75,57.87,-180,19.93,52,3.8,3.77,0,58,58
2018-12-07 03:04:21.8450,172.8,100,57.75,57.87,-180,19.93,6,-90480,42.4,3.8,58,58
2018-12-07 03:04:22.0950,172.8,100,57.75,57.87,-179.9,19.93,7,-90460,41.2,3.8,58,58
2018-12-07 03:04:22.3450,172.8,100,57.75,57.87,-180,19.94,1,742.6,-122.3,27.5,58,58
2018-12-07 03:04:22.5950,172.8,100,57.5,57.87,-180,19.93,2,742.5,-121.5,28,58,58
2018-12-07 03:04:22.8450,172.8,100,57.5,57.87,-180.1,19.93,61,741.6,736.5,0,58,58
2018-12-07 03:04:23.0950,172.8,100,57.5,57.87,-180,19.92,62,425,425,0,58,58
2018-12-07 03:04:23.3450,172.8,100,57.5,57.87,-179.9,19.93,64,130.9,132.3,0,57.5,57.5
2018-12-07 03:04:23.5950,172.8,100,57.5,57.87,-179.8,19.95,3,742.1,-122.3,25.5,57.5,57.5
2018-12-07 03:04:23.8450,172.8,100,57.5,57.87,-179.9,19.93,4,741.8,-121.6,25.5,57.5,57.5
2018-12-07 03:04:24.0950,172.8,100,57.5,57.87,-180,19.93,65,-90470,-90460,0,57.5,57.5
2018-12-07 03:04:24.3450,172.8,100,57.5,57.87,-180,19.94,66,460,460,0,57.5,57.5
2018-12-07 03:04:24.5950,172.8,99.8,57.5,57.75,-180,19.93,1,742.1,-122.3,27.5,57.5,57.5
2018-12-07 03:04:24.8450,172.8,99.8,57.5,57.75,-180,19.93,2,741.8,-121.6,28,57.5,57.5
2018-12-07 03:04:25.0950,172.8,99.8,57.5,57.75,-180,19.92,65,-90460,-90450,0,57.5,57.5
2018-12-07 03:04:25.3450,172.8,99.8,57.5,57.75,-180,19.95,51,3.79,3.77,0,57.5,57.5
2018-12-07 03:04:25.5950,172.8,99.8,57.5,57.75,-180.1,19.93,63,50,50,0,57.5,57.5
2018-12-07 03:04:25.8450,172.8,99.8,57.5,57.75,-179.9,19.93,67,42.4,41.2,0,57.5,57.5
2018-12-07 03:04:26.0950,172.8,99.8,57.5,57.75,-179.9,19.93,52,3.79,3.77,0,57.5,57.5
2018-12-07 03:04:26.3450,172.8,99.7,57.5,57.7,-180,19.93,6,-90450,42.4,3.8,57.5,57.5
2018-12-07 03:04:26.5950,172.8,99.5,57.5,57.58,-180,19.91,7,-90450,41.2,3.8,57.5,57.5
2018-12-07 03:04:26.8450,172.8,99.5,57.5,57.58,-179.9,19.91,1,742.1,-122.3,27.5,57.5,57.5
2018-12-07 03:04:27.0950,172.8,99.5,57.5,57.58,-179.9,19.92,2,741.8,-121.6,28,57.5,57.5
2018-12-07 03:04:27.3450,172.8,99.5,57.5,57.58,-180,19.91,61,741.2,736.1,0,57.5,57.5
2018-12-07 03:04:27.5950,172.8,99.5,57.5,57.58,-180,19.92,62,425,425,0,57.5,57.5
2018-12-07 03:04:27.8451,172.8,99.5,57.5,57.58,-180,19.96,64,130.8,132.3,0,57.5,57.5
2018-12-07 03:04:28.0951,172.8,99.5,57.5,57.58,-180.1,19.94,3,742.1,-122.3,25.5,57.5,57.5
2018-12-07 03:04:28.3451,172.8,99.5,57.5,57.58,-179.9,19.93,4,741.8,-121.6,25.5,57.5,57.5
2018-12-07 03:04:28.5951,172.8,99.4,57.5,57.52,-179.9,19.94,65,-90270,-90600,0,57.5,57.5
2018-12-07 03:04:28.8451,172.8,99.4,57.5,57.52,-179.8,19.93,66,440,440,0,57.5,57.5
2018-12-07 03:04:29.0951,172.8,99.4,57.5,57.52,-180,19.93,1,742.1,-122.3,27.5,57.5,57.5
2018-12-07 03:04:29.3451,172.8,99.4,57.5,57.52,-180,19.92,2,741.8,-121.6,28,57.5,57.5
2018-12-07 03:04:29.5951,172.8,99.4,57.5,57.52,-180,19.93,65,-90450,-90450,0,57.5,57.5
2018-12-07 03:04:29.8451,172.8,99.4,57.5,57.52,-179.9,19.93,51,3.79,3.77,0,57.5,57.5
2018-12-07 03:04:30.0951,172.8,99.4,57.5,57.52,-179.9,19.92,63,50,50,0,57.5,57.5
2018-12-07 03:04:30.3451,172.8,99.4,57.5,57.52,-179.9,19.94,67,42.5,41.2,0,57.5,57.5
2018-12-07 03:04:30.5951,172.8,99.4,57.5,57.52,-180,19.93,52,3.79,3.77,0,57.5,57.5
2018-12-07 03:04:30.8451,172.8,99.4,57.5,57.52,-180,19.92,6,-90480,42.5,3.8,57.5,57.5
2018-12-07 03:04:31.0950,172.8,99.4,57.5,57.52,-179.9,19.94,7,-90470,41.2,3.8,57.5,57.5
2018-12-07 03:04:31.3450,172.8,99.4,57.5,57.52,-180.1,19.93,1,741.5,-122.3,27.5,57.5,57.5
2018-12-07 03:04:31.5950,172.8,99.4,57.5,57.52,-179.9,19.93,2,741.5,-121.7,28,57.5,57.5
2018-12-07 03:04:31.8450,172.8,99.4,57.5,57.52,-180,19.92,61,740.9,735.9,0,57.5,57.5
2018-12-07 03:04:32.0951,172.8,99.4,57.5,57.52,-179.9,19.94,62,425,425,0,57.5,57.5
2018-12-07 03:04:32.3452,172.8,99.4,57.5,57.52,-179.9,19.92,64,130.8,132.3,0,57.5,57.5
2018-12-07 03:04:32.5952,172.8,99.4,57.5,57.52,-180,19.91,3,741.5,-122.3,25.5,57.5,57.5
2018-12-07 03:04:32.8452,172.8,99.4,57.5,57.52,-180,19.92,4,741.5,-121.7,25.5,57.5,57.5
2018-12-07 03:04:33.0952,172.8,99.4,57.5,57.52,-180,19.91,65,-90480,-90480,0,57.5,57.5
2018-12-07 03:04:33.3451,172.8,99.3,57.5,57.47,-180,19.89,66,440,430,0,57.5,57.5
2018-12-07 03:04:33.5951,172.8,99.3,57.5,57.47,-179.9,19.92,1,741.5,-122.3,27.5,57.5,57.5
2018-12-07 03:04:33.8451,172.8,99.3,57.5,57.47,-180.1,19.93,2,741.5,-121.7,28,57.5,57.5
2018-12-07 03:04:34.0951,172.8,99.3,57.5,57.47,-180,19.92,65,-90480,-90480,0,57.5,57.5
2018-12-07 03:04:34.3452,172.8,99.2,57.5,57.41,-180,19.93,51,3.79,3.77,0,57.5,57.5
2018-12-07 03:04:34.5952,172.8,99.1,57.5,57.35,-180,19.92,63,50,50,0,57.5,57.5
2018-12-07 03:04:34.8452,172.8,99.1,57.5,57.35,-179.9,19.94,67,42.5,41.3,0,57.5,57.5
2018-12-07 03:04:35.0952,172.8,99.1,57.5,57.35,-179.8,19.93,52,3.79,3.77,0,57.5,57.5
2018-12-07 03:04:35.3452,172.8,99.1,57.5,57.35,-180,19.93,6,-90490,42.5,3.8,57.5,57.5
2018-12-07 03:04:35.5952,172.8,99.1,57.5,57.35,-180.1,19.92,7,-90480,41.3,3.8,57.5,57.5
2018-12-07 03:04:35.8452,172.8,99.1,57.5,57.35,-180,19.99,1,741.5,-122.3,27.5,57.5,57.5
2018-12-07 03:04:36.0951,172.8,99.1,57.5,57.35,-180.1,19.93,2,741.5,-121.7,28,57.5,57.5
2018-12-07 03:04:36.3451,172.8,99.1,57.5,57.35,-179.9,19.92,61,740.6,735.6,0,57.5,57.5
2018-12-07 03:04:36.5951,172.8,99,57.5,57.29,-180,19.93,62,425,425,0,57.5,57.5
2018-12-07 03:04:36.8451,172.8,99,57.5,57.29,-180,19.92,64,131.1,132.7,0,57.5,57.5
2018-12-07 03:04:37.0951,172.8,99,57.5,57.29,-179.9,19.93,3,741.5,-122.3,25.5,57.5,57.5
2018-12-07 03:04:37.3452,172.8,99,57.5,57.29,-180,19.93,4,741.5,-121.7,25.5,57.5,57.5
2018-12-07 03:04:37.5952,172.8,99,57.5,57.29,-180,19.92,65,-90490,-90480,0,57.5,57.5
2018-12-07 03:04:37.8452,172.8,99,57.5,57.29,-180.1,19.93,66,410,410,0,57.5,57.5
2018-12-07 03:04:38.0952,172.8,99,57.5,57.29,-180,19.92,1,741.1,-122.4,27.5,57.5,57.5
2018-12-07 03:04:38.3452,172.8,99,57.5,57.29,-180,19.93,2,741,-121.7,28,57.5,57.5
2018-12-07 03:04:38.5952,172.8,99,57.5,57.29,-180,19.92,65,-90490,-90480,0,57.5,57.5
2018-12-07 03:04:38.8452,172.8,99,57.5,57.29,-179.9,19.91,51,3.79,3.77,0,57.5,57.5
2018-12-07 03:04:39.0952,172.8,99,57.5,57.29,-179.9,19.92,63,50,50,0,57.5,57.5
2018-12-07 03:04:39.3452,172.8,99,57.5,57.29,-180,19.93,67,42.5,41.3,0,57.5,57.5
2018-12-07 03:04:39.5952,172.8,99,57.25,57.29,-180,19.93,52,3.79,3.76,0,57.5,57.5
2018-12-07 03:04:39.8452,172.8,99,57.25,57.29,-179.9,19.92,6,-90500,42.5,3.8,57.5,57.5
2018-12-07 03:04:40.0952,172.8,99,57.25,57.29,-179.9,19.92,7,-90480,41.3,3.8,57.5,57.5
2018-12-07 03:04:40.3452,172.8,99,57.25,57.29,-180,19.92,1,741.1,-122.4,27.5,57.5,57.5
2018-12-07 03:04:40.5952,172.8,99,57,57.29,-180,19.93,2,741,-121.7,28,57.5,57.5
2018-12-07 03:04:40.8452,172.8,99,57,57.29,-180,19.93,61,740.4,735.4,0,57.5,57.5
2018-12-07 03:04:41.0952,172.8,99,57,57.29,-180,19.93,62,425,425,0,57.5,57.5
2018-12-07 03:04:41.3451,172.8,98.9,57,57.23,-179.9,19.9,64,130.9,132.5,0,57.5,57.5
2018-12-07 03:04:41.5951,172.8,98.9,57,57.23,-180.1,19.93,3,741.1,-122.4,25.5,57.5,57.5
2018-12-07 03:04:41.8451,172.8,98.9,57,57.23,-180,19.92,4,741,-121.7,25.5,57.5,57.5
2018-12-07 03:04:42.0952,172.8,98.9,57,57.23,-180.1,19.92,65,-90500,-90490,0,57.5,57.5
2018-12-07 03:04:42.3452,172.8,98.9,57,57.23,-180,19.93,66,420,420,0,57.5,57.5
2018-12-07 03:04:42.5953,172.8,98.9,57,57.23,-179.9,19.92,1,741.1,-122.4,27.5,57.5,57.5
2018-12-07 03:04:42.8453,172.8,98.9,57,57.23,-180.1,19.93,2,741,-121.7,28,57.5,57.5
2018-12-07 03:04:43.0953,172.8,98.9,57,57.23,-180,19.92,65,-90470,-90460,0,57.5,57.5
2018-12-07 03:04:43.3453,172.8,98.9,57,57.23,-180,19.94,51,3.79,3.77,0,57.5,57.5
2018-12-07 03:04:43.5953,172.8,98.7,57,57.12,-180,19.92,63,50,50,0,57.5,57.5
2018-12-07 03:04:43.8452,172.8,98.7,57,57.12,-180,19.93,67,42.5,41.3,0,57.5,57.5
2018-12-07 03:04:44.0952,172.8,98.7,57,57.12,-179.9,19.92,52,3.79,3.76,0,57.5,57.5
2018-12-07 03:04:44.3452,172.8,98.7,57,57.12,-180,19.93,6,-90470,42.5,3.8,57.5,57.5
2018-12-07 03:04:44.5952,172.8,98.7,57,57.12,-180,19.93,7,-90460,41.3,3.8,57.5,57.5
2018-12-07 03:04:44.8452,172.8,98.7,57,57.12,-180,19.93,1,740.7,-122.6,27.5,57,57.5
2018-12-07 03:04:45.0952,172.8,98.7,57,57.12,-179.9,19.91,2,740.6,-121.7,28,57,57
2018-12-07 03:04:45.3452,172.8,98.7,57,57.12,-179.9,19.93,61,740.2,735,0,57,57
2018-12-07 03:04:45.5952,172.8,98.6,57,57.06,-180,19.94,62,425,425,0,57,57
2018-12-07 03:04:45.8451,172.8,98.6,57,57.06,-180,19.82,64,131,132.5,0,57,57
2018-12-07 03:04:46.0951,172.8,98.6,57,57.06,-179.9,19.88,3,740.7,-122.6,25.5,57,57
2018-12-07 03:04:46.3452,172.8,98.6,57,57.06,-179.9,19.91,4,740.6,-121.7,25.5,57,57
2018-12-07 03:04:46.5952,172.8,98.6,57,57.06,-179.9,19.92,65,-90470,-90460,0,57,57
2018-12-07 03:04:46.8452,172.8,98.6,57,57.06,-180,19.92,66,410,410,0,57,57
2018-12-07 03:04:47.0952,172.8,98.6,57,57.06,-180,19.93,1,740.7,-122.6,27.5,57,57
2018-12-07 03:04:47.3452,172.8,98.6,57,57.06,-180,19.97,2,740.6,-121.7,28,57,57
2018-12-07 03:04:47.5952,172.8,98.6,57,57.06,-179.9,19.92,65,-90460,-90460,0,57,57
2018-12-07 03:04:47.8452,172.8,98.6,57,57.06,-179.9,19.9,51,3.78,3.76,0,57,57
2018-12-07 03:04:48.0952,172.8,98.6,57,57.06,-180,19.93,63,50,50,0,57,57
2018-12-07 03:04:48.3452,172.8,98.6,57,57.06,-180,19.93,67,42.5,41.3,0,57,57
2018-12-07 03:04:48.5952,172.8,98.6,57,57.06,-179.9,19.92,52,3.79,3.76,0,57,57
2018-12-07 03:04:48.8452,172.8,98.6,57,57.06,-180,19.93,6,-90460,42.5,3.8,57,57
2018-12-07 03:04:49.0952,172.8,98.6,57,57.06,-180,19.92,7,-90450,41.3,3.8,57,57
2018-12-07 03:04:49.3452,172.8,98.6,57,57.06,-180,19.84,1,740.7,-122.6,27.5,57,57
2018-12-07 03:04:49.5952,172.8,98.6,57,57.06,-180,19.93,2,740.6,-121.7,28,57,57
2018-12-07 03:04:49.8452,172.8,98.6,57,57.06,-180,19.93,61,739.9,734.8,0,57,57
2018-12-07 03:04:50.0953,172.8,98.6,57,57.06,-179.9,19.91,62,425,425,0,57,57
2018-12-07 03:04:50.3453,172.8,98.5,57,57,-179.9,19.94,64,131,132.4,0,57,57
2018-12-07 03:04:50.5953,172.8,98.5,57,57,-180,19.93,3,740.7,-122.6,25.5,57,57
2018-12-07 03:04:50.8453,172.8,98.5,57,57,-180,19.92,4,740.6,-121.7,25.5,57,57
2018-12-07 03:04:51.0953,172.8,98.5,57,57,-180,19.92,65,-90460,-90450,0,57,57
2018-12-07 03:04:51.3453,172.8,98.5,57,57,-179.9,19.93,66,430,430,0,57,57
2018-12-07 03:04:51.5953,172.8,98.3,57,56.89,-180,19.93,1,740.7,-122.6,27.5,57,57
2018-12-07 03:04:51.8453,172.8,98.3,57,56.89,-180,19.93,2,740.6,-121.7,28,57,57
2018-12-07 03:04:52.0953,172.8,98.3,57,56.89,-180,19.92,65,-90460,-90460,0,57,57
2018-12-07 03:04:52.3453,172.8,98.3,57,56.89,-180,19.9,51,3.78,3.76,0,57,57
2018-12-07 03:04:52.5954,172.8,98.3,57,56.89,-180,19.92,63,50,50,0,57,57
2018-12-07 03:04:52.8454,172.8,98.3,57,56.89,-179.9,19.93,67,42.6,41.4,0,57,57
2018-12-07 03:04:53.0954,172.8,98.3,57,56.89,-180,19.91,52,3.78,3.76,0,57,57
2018-12-07 03:04:53.3453,172.8,98.3,57,56.89,-180,19.93,6,-90460,42.6,3.8,57,57
2018-12-07 03:04:53.5953,172.8,98.2,57,56.83,-179.9,19.93,7,-90460,41.4,3.8,57,57
2018-12-07 03:04:53.8453,172.8,98.2,57,56.83,-179.9,19.93,1,740.3,-122.6,27.5,57,57
2018-12-07 03:04:54.0953,172.8,98.2,57,56.83,-179.9,19.92,2,740.2,-121.8,28,57,57
2018-12-07 03:04:54.3453,172.8,98.2,57,56.83,-180,19.93,61,739.6,734.6,0,57,57
2018-12-07 03:04:54.5953,172.8,98.2,57,56.83,-180,19.93,62,425,425,0,57,57
2018-12-07 03:04:54.8453,172.8,98.2,57,56.83,-180,19.93,64,131,132.5,0,57,57
2018-12-07 03:04:55.0953,172.8,98.2,57,56.83,-180,19.92,3,740.3,-122.6,25.5,57,57
2018-12-07 03:04:55.3454,172.8,98.2,57,56.83,-179.9,19.93,4,740.2,-121.8,25.5,57,57
2018-12-07 03:04:55.5954,172.8,98.2,57,56.83,-180,19.94,65,-90460,-90450,0,57,57
2018-12-07 03:04:55.8454,172.8,98.2,57,56.83,-180,19.92,66,420,420,0,57,57
2018-12-07 03:04:56.0954,172.8,98.2,57,56.83,-180,19.94,1,740.3,-122.6,27.5,57,57
2018-12-07 03:04:56.3453,172.8,98.2,57,56.83,-179.9,19.93,2,740.2,-121.8,28,57,57
2018-12-07 03:04:56.5953,172.8,98.2,57,56.83,-180,19.94,65,-90480,-90480,0,57,57
2018-12-07 03:04:56.8453,172.8,98.2,57,56.83,-180,19.92,51,3.78,3.76,0,57,57
2018-12-07 03:04:57.0953,172.8,98.2,57,56.83,-180,19.94,63,50,50,0,57,57
2018-12-07 03:04:57.3453,172.8,98.2,57,56.83,-180,19.94,67,42.6,41.4,0,57,57
2018-12-07 03:04:57.5953,172.8,98.2,56.75,56.83,-179.9,19.9,52,3.78,3.76,0,57,57
2018-12-07 03:04:57.8453,172.8,98.2,56.75,56.83,-179.9,19.78,6,-90490,42.6,3.8,57,57
2018-12-07 03:04:58.0953,172.8,98.2,56.75,56.83,-180.1,19.92,7,-90480,41.4,3.8,57,57
2018-12-07 03:04:58.3453,172.8,98.1,56.75,56.77,-180,19.93,1,740.3,-122.6,27.5,57,57
2018-12-07 03:04:58.5953,172.8,98.1,56.5,56.77,-180,19.93,2,740.2,-121.8,28,57,57
2018-12-07 03:04:58.8453,172.8,98.1,56.5,56.77,-180,19.93,61,739.4,734.4,0,57,57
2018-12-07 03:04:59.0953,172.8,98.1,56.5,56.77,-180,19.91,62,425,425,0,57,57
2018-12-07 03:04:59.3454,172.8,98.1,56.5,56.77,-180,19.93,64,131.2,132.7,0,57,57
2018-12-07 03:04:59.5954,172.8,98.1,56.5,56.77,-180,19.91,3,739.8,-122.8,25.5,56.5,57
2018-12-07 03:04:59.8454,172.8,98.1,56.5,56.77,-180,19.93,4,739.8,-121.8,25.5,56.5,56.5
2018-12-07 03:05:00.0954,172.8,98.1,56.5,56.77,-179.9,19.92,65,-90480,-90470,0,56.5,56.5
2018-12-07 03:05:00.3454,172.8,98.1,56.5,56.77,-180,19.93,66,410,410,0,56.5,56.5
2018-12-07 03:05:00.5954,172.8,98,56.5,56.71,-180,19.93,1,739.8,-122.8,27.5,56.5,56.5
2018-12-07 03:05:00.8454,172.8,98,56.5,56.71,-180,19.93,2,739.8,-121.8,28,56.5,56.5
2018-12-07 03:05:01.0954,172.8,98,56.5,56.71,-180,19.91,65,-90460,-90460,0,56.5,56.5
2018-12-07 03:05:01.3454,172.8,98,56.5,56.71,-179.9,19.93,51,3.78,3.76,0,56.5,56.5
2018-12-07 03:05:01.5954,172.8,98,56.5,56.71,-179.9,19.92,63,50,50,0,56.5,56.5
2018-12-07 03:05:01.8454,172.8,98,56.5,56.71,-179.8,19.93,67,42.6,41.4,0,56.5,56.5
2018-12-07 03:05:02.0954,172.8,98,56.5,56.71,-180,19.92,52,3.78,3.76,0,56.5,56.5
2018-12-07 03:05:02.3454,172.8,98,56.5,56.71,-180,19.93,6,-90480,42.6,3.8,56.5,56.5
2018-12-07 03:05:02.5953,172.8,98,56.5,56.71,-179.9,19.94,7,-90470,41.4,3.8,56.5,56.5
2018-12-07 03:05:02.8453,172.8,98,56.5,56.71,-179.8,19.93,1,739.8,-122.8,27.5,56.5,56.5
2018-12-07 03:05:03.0953,172.8,98,56.5,56.71,-180,19.93,2,739.8,-121.8,28,56.5,56.5
2018-12-07 03:05:03.3454,172.8,98,56.5,56.71,-180,19.93,61,739,734,0,56.5,56.5
2018-12-07 03:05:03.5954,172.8,98,56.5,56.71,-179.9,19.93,62,425,425,0,56.5,56.5
2018-12-07 03:05:03.8455,172.8,98,56.5,56.71,-180,19.92,64,130.9,132.5,0,56.5,56.5
2018-12-07 03:05:04.0955,172.8,98,56.5,56.71,-179.9,19.93,3,739.8,-122.8,25.5,56.5,56.5
2018-12-07 03:05:04.3455,172.8,98,56.5,56.71,-180,19.93,4,739.8,-121.8,25.5,56.5,56.5
2018-12-07 03:05:04.5955,172.8,98,56.5,56.71,-180,20.02,65,-90460,-90460,0,56.5,56.5
2018-12-07 03:05:04.8455,172.8,98,56.5,56.71,-180,19.93,66,410,400,0,56.5,56.5
2018-12-07 03:05:05.0955,172.8,98,56.5,56.71,-179.9,19.92,1,739.8,-122.8,27.5,56.5,56.5
2018-12-07 03:05:05.3455,172.8,98,56.5,56.71,-179.9,19.93,2,739.8,-121.8,28,56.5,56.5
2018-12-07 03:05:05.5955,172.8,98,56.5,56.71,-180.1,19.93,65,-90510,-90500,0,56.5,56.5
2018-12-07 03:05:05.8455,172.8,98,56.5,56.71,-180,19.93,51,3.78,3.76,0,56.5,56.5
2018-12-07 03:05:06.0955,172.8,98,56.5,56.71,-180,19.93,63,50,50,0,56.5,56.5
2018-12-07 03:05:06.3455,172.8,98,56.5,56.71,-179.9,19.92,67,42.6,41.4,0,56.5,56.5
2018-12-07 03:05:06.5955,172.8,98,56.5,56.71,-179.9,20.01,52,3.78,3.76,0,56.5,56.5
2018-12-07 03:05:06.8455,172.8,98,56.5,56.71,-180,19.92,6,-90490,42.6,3.8,56.5,56.5
2018-12-07 03:05:07.0955,172.8,98,56.5,56.71,-180.1,19.92,7,-90480,41.4,3.8,56.5,56.5
2018-12-07 03:05:07.3454,172.8,98,56.5,56.71,-180,19.95,1,739.4,-122.8,27.5,56.5,56.5
2018-12-07 03:05:07.5954,172.8,97.8,56.5,56.6,-180,19.92,2,739.5,-121.8,28,56.5,56.5
2018-12-07 03:05:07.8454,172.8,97.8,56.5,56.6,-179.9,19.94,61,738.9,733.8,0,56.5,56.5
2018-12-07 03:05:08.0955,172.8,97.8,56.5,56.6,-180,19.91,62,425,425,0,56.5,56.5
2018-12-07 03:05:08.3455,172.8,97.7,56.5,56.54,-180.1,19.96,64,130.8,132.3,0,56.5,56.5
2018-12-07 03:05:08.5955,172.8,97.5,56.5,56.42,-180,19.92,3,739.4,-122.8,25.5,56.5,56.5
2018-12-07 03:05:08.8455,172.8,97.5,56.5,56.42,-179.9,19.93,4,739.5,-121.8,25.5,56.5,56.5
2018-12-07 03:05:09.0955,172.8,97.5,56.5,56.42,-180,19.93,65,-90480,-90480,0,56.5,56.5
2018-12-07 03:05:09.3455,172.8,97.5,56.5,56.42,-180,19.92,66,420,420,0,56.5,56.5
2018-12-07 03:05:09.5955,172.8,97.5,56.5,56.42,-180.1,19.92,1,739.4,-122.8,27.5,56.5,56.5
2018-12-07 03:05:09.8455,172.8,97.5,56.5,56.42,-180,19.92,2,739.5,-121.8,28,56.5,56.5
2018-12-07 03:05:10.0955,172.8,97.5,56.5,56.42,-179.9,19.93,65,-90470,-90460,0,56.5,56.5
2018-12-07 03:05:10.3455,172.8,97.5,56.5,56.42,-179.9,19.94,51,3.78,3.76,0,56.5,56.5
2018-12-07 03:05:10.5955,172.8,97.4,56.5,56.37,-180,19.95,63,50,50,0,56.5,56.5
2018-12-07 03:05:10.8455,172.8,97.4,56.5,56.37,-180,19.93,67,42.7,41.5,0,56.5,56.5
2018-12-07 03:05:11.0955,172.8,97.4,56.5,56.37,-180,19.93,52,3.78,3.76,0,56.5,56.5
2018-12-07 03:05:11.3455,172.8,97.4,56.5,56.37,-180,19.93,6,-90480,42.7,3.8,56.5,56.5
2018-12-07 03:05:11.5955,172.8,97.4,56.5,56.37,-179.9,19.92,7,-90480,41.5,3.8,56.5,56.5
2018-12-07 03:05:11.8455,172.8,97.4,56.5,56.37,-180,19.93,1,739.4,-122.8,27.5,56.5,56.5
2018-12-07 03:05:12.0955,172.8,97.4,56.5,56.37,-180,19.92,2,739.5,-121.8,28,56.5,56.5
2018-12-07 03:05:12.3455,172.8,97.4,56.5,56.37,-180,19.92,61,738.6,733.5,0,56.5,56.5
2018-12-07 03:05:12.5955,172.8,97.4,56.5,56.37,-179.9,19.92,62,425,425,0,56.5,56.5
2018-12-07 03:05:12.8455,172.8,97.4,56.5,56.37,-179.9,19.93,64,130.7,132.2,0,56.5,56.5
2018-12-07 03:05:13.0955,172.8,97.4,56.5,56.37,-180,19.92,3,739.4,-122.8,25.5,56.5,56.5
2018-12-07 03:05:13.3455,172.8,97.4,56.5,56.37,-180,19.92,4,739.5,-121.8,25.5,56.5,56.5
2018-12-07 03:05:13.5955,172.8,97.4,56.5,56.37,-180.1,19.92,65,-90470,-90470,0,56.5,56.5
2018-12-07 03:05:13.8455,172.8,97.4,56.5,56.37,-180,19.92,66,410,410,0,56.5,56.5
2018-12-07 03:05:14.0955,172.8,97.4,56.5,56.37,-179.9,19.92,1,739,-122.8,27.5,56.5,56.5
2018-12-07 03:05:14.3455,172.8,97.4,56.5,56.37,-180,19.92,2,738.9,-122,28,56.5,56.5
2018-12-07 03:05:14.5955,172.8,97.4,56.5,56.37,-180,19.93,65,-90480,-90470,0,56.5,56.5
2018-12-07 03:05:14.8455,172.8,97.4,56.5,56.37,-179.9,19.93,51,3.78,3.76,0,56.5,56.5
2018-12-07 03:05:15.0955,172.8,97.4,56.5,56.37,-179.9,19.92,63,50,50,0,56.5,56.5
2018-12-07 03:05:15.3456,172.8,97.4,56.5,56.37,-179.9,19.92,67,42.7,41.5,0,56.5,56.5
2018-12-07 03:05:15.5956,172.8,97.4,56.5,56.37,-179.9,19.93,52,3.78,3.75,0,56.5,56.5
2018-12-07 03:05:15.8456,172.8,97.4,56.5,56.37,-180.1,19.92,6,-90490,42.7,3.8,56.5,56.5
2018-12-07 03:05:16.0957,172.8,97.4,56.5,56.37,-180,19.92,7,-90480,41.5,3.8,56.5,56.5
2018-12-07 03:05:16.3457,172.8,97.3,56.25,56.31,-179.9,19.94,1,739,-122.8,27.5,56.5,56.5
2018-12-07 03:05:16.5957,172.8,97.3,56.25,56.31,-179.9,19.93,2,738.9,-122,28,56.5,56.5
2018-12-07 03:05:16.8456,172.8,97.3,56.25,56.31,-180,19.93,61,738.2,733.2,0,56.5,56.5
2018-12-07 03:05:17.0956,172.8,97.3,56.25,56.31,-180,19.92,62,425,425,0,56.5,56.5
2018-12-07 03:05:17.3456,172.8,97.2,56.25,56.25,-180.1,19.92,64,130.8,132.4,0,56.5,56.5
2018-12-07 03:05:17.5956,172.8,97.1,56,56.19,-180,19.93,3,739,-122.8,25.5,56.5,56.5
2018-12-07 03:05:17.8456,172.8,97.1,56,56.19,-180,19.94,4,738.9,-122,25.5,56.5,56.5
2018-12-07 03:05:18.0956,172.8,97.1,56,56.19,-180,19.92,65,-90490,-90470,0,56.5,56.5
2018-12-07 03:05:18.3455,172.8,97.1,56,56.19,-180,19.93,66,400,400,0,56.5,56.5
2018-12-07 03:05:18.5955,172.8,97,56,56.13,-179.9,19.92,1,739,-122.8,27.5,56.5,56.5
2018-12-07 03:05:18.8455,172.8,97,56,56.13,-179.9,19.94,2,738.9,-122,28,56.5,56.5
2018-12-07 03:05:19.0956,172.8,97,56,56.13,-180,19.93,65,-90480,-90470,0,56.5,56.5
2018-12-07 03:05:19.3456,172.8,97,56,56.13,-179.9,19.94,51,3.78,3.76,0,56.5,56.5
2018-12-07 03:05:19.5956,172.8,97,56,56.13,-180,19.93,63,50,50,0,56.5,56.5
2018-12-07 03:05:19.8456,172.8,97,56,56.13,-180,19.94,67,42.7,41.5,0,56.5,56.5
2018-12-07 03:05:20.0956,172.8,97,56,56.13,-179.9,19.94,52,3.78,3.75,0,56.5,56.5
2018-12-07 03:05:20.3456,172.8,97,56,56.13,-179.9,19.94,6,-90490,42.7,3.8,56.5,56.5
2018-12-07 03:05:20.5956,172.8,97,56,56.13,-180,19.94,7,-90480,41.5,3.8,56.5,56.5
2018-12-07 03:05:20.8456,172.8,97,56,56.13,-180,19.93,1,739,-122.8,27.5,56.5,56.5
2018-12-07 03:05:21.0956,172.8,97,56,56.13,-179.9,19.92,2,738.9,-122,28,56.5,56.5
2018-12-07 03:05:21.3456,172.8,97,56,56.13,-179.9,20.13,61,738.1,733.1,0,56,56
2018-12-07 03:05:21.5956,172.8,97,56,56.13,-180,20.13,62,425,425,0,56,56
2018-12-07 03:05:21.8456,172.8,97,56,56.13,-179.9,20.13,64,130.8,132.4,0,56,56
2018-12-07 03:05:22.0956,172.8,97,56,56.13,-180.1,20.13,3,738.6,-122.8,25.5,56,56
2018-12-07 03:05:22.3456,172.8,97,56,56.13,-179.9,20.13,4,738.5,-122.2,25.5,56,56
2018-12-07 03:05:22.5956,172.8,97,56,56.13,-180,20.12,65,-90480,-90470,0,56,56
2018-12-07 03:05:22.8456,172.8,97,56,56.13,-179.8,20.13,66,420,420,0,56,56
2018-12-07 03:05:23.0956,172.8,97,56,56.13,-179.9,20.12,1,738.6,-122.8,27.5,56,56
2018-12-07 03:05:23.3455,172.8,97,56,56.13,-180,20.14,2,738.5,-122.2,28,56,56
2018-12-07 03:05:23.5956,172.8,97,56,56.13,-179.9,20.12,65,-90490,-90490,0,56,56
2018-12-07 03:05:23.8456,172.8,97,56,56.13,-180,20.12,51,3.78,3.75,0,56,56
2018-12-07 03:05:24.0956,172.8,97,56,56.13,-179.9,20.13,63,50,50,0,56,56
2018-12-07 03:05:24.3457,172.8,97,56,56.13,-180,20.13,67,42.7,41.5,0,56,56
2018-12-07 03:05:24.5957,172.8,96.9,56,56.08,-179.9,20.13,52,3.78,3.75,0,56,56
2018-12-07 03:05:24.8457,172.8,96.9,56,56.08,-179.9,20.13,6,-90490,42.7,3.8,56,56
2018-12-07 03:05:25.0957,172.8,96.9,56,56.08,-179.9,20.12,7,-90490,41.5,3.8,56,56
2018-12-07 03:05:25.3457,172.8,96.9,56,56.08,-179.9,20.09,1,738.6,-122.8,27.5,56,56
2018-12-07 03:05:25.5957,172.8,96.7,56,55.96,-179.9,20.12,2,738.5,-122.2,28,56,56
2018-12-07 03:05:25.8457,172.8,96.7,56,55.96,-180.1,20.12,61,737.8,732.7,0,56,56
2018-12-07 03:05:26.0957,172.8,96.7,56,55.96,-180,20.13,62,425,425,0,56,56
2018-12-07 03:05:26.3457,172.8,96.7,56,55.96,-179.9,20.13,64,131,132.6,0,56,56
2018-12-07 03:05:26.5957,172.8,96.7,56,55.96,-179.9,20.13,3,738.6,-122.8,25.5,56,56
2018-12-07 03:05:26.8457,172.8,96.7,56,55.96,-179.9,20.11,4,738.5,-122.2,25.5,56,56
2018-12-07 03:05:27.0956,172.8,96.7,56,55.96,-180,20.12,65,-90490,-90490,0,56,56
2018-12-07 03:05:27.3456,172.8,96.7,56,55.96,-180,20.13,66,420,410,0,56,56
2018-12-07 03:05:27.5956,172.8,96.6,56,55.9,-180,20.13,1,738.6,-122.8,27.5,56,56
2018-12-07 03:05:27.8456,172.8,96.6,56,55.9,-179.9,20.12,2,738.5,-122.2,28,56,56
2018-12-07 03:05:28.0957,172.8,96.6,56,55.9,-179.9,20.12,65,-90480,-90480,0,56,56
2018-12-07 03:05:28.3458,172.8,96.6,56,55.9,-180,20.13,51,3.78,3.75,0,56,56
2018-12-07 03:05:28.5958,172.8,96.6,56,55.9,-180,20.11,63,50,50,0,56,56
2018-12-07 03:05:28.8458,172.8,96.6,56,55.9,-179.9,20.11,67,42.7,41.5,0,56,56
2018-12-07 03:05:29.0957,172.8,96.6,56,55.9,-179.9,20.12,52,3.77,3.75,0,56,56
2018-12-07 03:05:29.3456,172.8,96.6,56,55.9,-179.9,20.12,6,-90490,42.7,3.8,56,56
2018-12-07 03:05:29.5956,172.8,96.6,56,55.9,-180.1,20.14,7,-90490,41.5,3.8,56,56
2018-12-07 03:05:29.8456,172.8,96.6,56,55.9,-180,20.12,1,738.1,-123,27.5,56,56
2018-12-07 03:05:30.0956,172.8,96.6,56,55.9,-180,20.01,2,737.9,-122.2,28,56,56
2018-12-07 03:05:30.3457,172.8,96.6,56,55.9,-179.9,20.12,61,737.4,732.5,0,56,56
2018-12-07 03:05:30.5958,172.8,96.6,56,55.9,-180,20.13,62,425,425,0,56,56
2018-12-07 03:05:30.8458,172.8,96.6,56,55.9,-180,20.12,64,130.7,132.2,0,56,56
2018-12-07 03:05:31.0958,172.8,96.6,56,55.9,-180,20.13,3,738.1,-123,25.5,56,56
2018-12-07 03:05:31.3458,172.8,96.6,56,55.9,-179.9,20.12,4,737.9,-122.2,25.5,56,56
2018-12-07 03:05:31.5959,172.8,96.6,56,55.9,-179.9,20.1,65,-90480,-90480,0,56,56
2018-12-07 03:05:31.8458,172.8,96.6,56,55.9,-179.9,20.12,66,430,420,0,56,56
2018-12-07 03:05:32.0958,172.8,96.6,56,55.9,-180,20.13,1,738.1,-123,27.5,56,56
2018-12-07 03:05:32.3458,172.8,96.6,56,55.9,-179.9,20.13,2,737.9,-122.2,28,56,56
2018-12-07 03:05:32.5958,172.8,96.6,56,55.9,-180,20.12,65,-90510,-90500,0,56,56
2018-12-07 03:05:32.8457,172.8,96.6,56,55.9,-180,20.13,51,3.77,3.75,0,56,56
2018-12-07 03:05:33.0957,172.8,96.6,56,55.9,-180,20.12,63,50,50,0,56,56
2018-12-07 03:05:33.3457,172.8,96.6,56,55.9,-180.1,20.13,67,42.8,41.6,0,56,56
2018-12-07 03:05:33.5957,172.8,96.3,56,55.73,-180,20.13,52,3.77,3.75,0,56,56
2018-12-07 03:05:33.8457,172.8,96.3,56,55.73,-179.9,20.12,6,-90490,42.8,3.8,56,56
2018-12-07 03:05:34.0957,172.8,96.3,56,55.73,-179.9,20.12,7,-90490,41.6,3.8,56,56
2018-12-07 03:05:34.3457,172.8,96.3,55.75,55.73,-180,20.13,1,738.1,-123,27.5,56,56
2018-12-07 03:05:34.5957,172.8,96.3,55.75,55.73,-180,20.12,2,737.9,-122.2,28,56,56
2018-12-07 03:05:34.8457,172.8,96.3,55.75,55.73,-180,20.13,61,737.3,732.3,0,56,56
2018-12-07 03:05:35.0957,172.8,96.3,55.75,55.73,-179.9,20.14,62,425,425,0,56,56
2018-12-07 03:05:35.3458,172.8,96.3,55.75,55.73,-180,20.12,64,130.8,132.4,0,56,56
2018-12-07 03:05:35.5958,172.8,96.2,55.5,55.67,-180.1,20.13,3,738.1,-123,25.5,56,56
2018-12-07 03:05:35.8458,172.8,96.2,55.5,55.67,-180.1,20.13,4,737.9,-122.2,25.5,56,56
2018-12-07 03:05:36.0958,172.8,96.2,55.5,55.67,-180,20.13,65,-90490,-90480,0,55.5,55.5
2018-12-07 03:05:36.3458,172.8,96.2,55.5,55.67,-180,20.19,66,410,410,0,55.5,55.5
2018-12-07 03:05:36.5958,172.8,96.2,55.5,55.67,-179.9,20.12,1,737.7,-123,27.5,55.5,55.5
2018-12-07 03:05:36.8458,172.8,96.2,55.5,55.67,-180,20.14,2,737.5,-122.2,28,55.5,55.5
2018-12-07 03:05:37.0958,172.8,96.2,55.5,55.67,-180,20.12,65,-90480,-90470,0,55.5,55.5
2018-12-07 03:05:37.3458,172.8,96.2,55.5,55.67,-180,20.12,51,3.77,3.75,0,55.5,55.5
2018-12-07 03:05:37.5958,172.8,96.2,55.5,55.67,-179.9,20.12,63,50,50,0,55.5,55.5
2018-12-07 03:05:37.8458,172.8,96.2,55.5,55.67,-179.9,20.11,67,42.8,41.6,0,55.5,55.5
2018-12-07 03:05:38.0958,172.8,96.2,55.5,55.67,-180,20.13,52,3.77,3.75,0,55.5,55.5
2018-12-07 03:05:38.3458,172.8,96.2,55.5,55.67,-180,20.13,6,-90480,42.8,3.7,55.5,55.5
2018-12-07 03:05:38.5958,172.8,96.2,55.5,55.67,-180,20.14,7,-90480,41.6,3.8,55.5,55.5
2018-12-07 03:05:38.8458,172.8,96.2,55.5,55.67,-179.9,20.13,1,737.7,-123,27.5,55.5,55.5
2018-12-07 03:05:39.0958,172.8,96.2,55.5,55.67,-180,20.11,2,737.5,-122.2,28,55.5,55.5
2018-12-07 03:05:39.3458,172.8,96.2,55.5,55.67,-179.9,20.13,61,737,732,0,55.5,55.5
2018-12-07 03:05:39.5959,172.8,96.2,55.5,55.67,-180,20.11,62,425,425,0,55.5,55.5
2018-12-07 03:05:39.8459,172.8,96.2,55.5,55.67,-180,20.13,64,131,132.4,0,55.5,55.5
2018-12-07 03:05:40.0959,172.8,96.2,55.5,55.67,-179.9,20.1,3,737.7,-123,25.5,55.5,55.5
2018-12-07 03:05:40.3459,172.8,96.2,55.5,55.67,-179.9,20.13,4,737.5,-122.2,25.5,55.5,55.5
2018-12-07 03:05:40.5958,172.8,96.2,55.5,55.67,-180,20.09,65,-90500,-90490,0,55.5,55.5
2018-12-07 03:05:40.8458,172.8,96.2,55.5,55.67,-180,20.15,66,410,410,0,55.5,55.5
2018-12-07 03:05:41.0958,172.8,96.2,55.5,55.67,-179.9,20.12,1,737.7,-123,27.5,55.5,55.5
2018-12-07 03:05:41.3458,172.8,96.1,55.5,55.61,-179.9,20.11,2,737.5,-122.2,28,55.5,55.5
2018-12-07 03:05:41.5959,172.8,96.1,55.5,55.61,-180,20.11,65,-90490,-90480,0,55.5,55.5
2018-12-07 03:05:41.8459,172.8,96.1,55.5,55.61,-180,20.1,51,3.77,3.75,0,55.5,55.5
2018-12-07 03:05:42.0960,172.8,96.1,55.5,55.61,-180.1,20.13,63,50,50,0,55.5,55.5
2018-12-07 03:05:42.3459,172.8,96.1,55.5,55.61,-180.1,20.14,67,42.8,41.6,0,55.5,55.5
2018-12-07 03:05:42.5959,172.8,96,55.5,55.56,-179.8,20.05,52,3.77,3.75,0,55.5,55.5
2018-12-07 03:05:42.8459,172.8,96,55.5,55.56,-179.9,20.12,6,-90470,42.8,3.7,55.5,55.5
2018-12-07 03:05:43.0959,172.8,96,55.5,55.56,-180,20.12,7,-90470,41.6,3.8,55.5,55.5
2018-12-07 03:05:43.3459,172.8,96,55.5,55.56,-180,20.12,1,737.3,-123,27.5,55.5,55.5
2018-12-07 03:05:43.5959,172.8,96,55.5,55.56,-180,20.12,2,737.2,-122.2,28,55.5,55.5
2018-12-07 03:05:43.8459,172.8,96,55.5,55.56,-179.9,20.12,61,736.7,731.7,0,55.5,55.5
2018-12-07 03:05:44.0959,172.8,96,55.5,55.56,-179.9,20.13,62,425,425,0,55.5,55.5
2018-12-07 03:05:44.3459,172.8,96,55.5,55.56,-180,20.12,64,131,132.6,0,55.5,55.5
2018-12-07 03:05:44.5958,172.8,96,55.5,55.56,-179.9,20.13,3,737.3,-123,25.5,55.5,55.5
2018-12-07 03:05:44.8458,172.8,96,55.5,55.56,-179.9,20.13,4,737.2,-122.2,25.5,55.5,55.5
2018-12-07 03:05:45.0958,172.8,96,55.5,55.56,-180,20.12,65,-90500,-90490,0,55.5,55.5
2018-12-07 03:05:45.3458,172.8,96,55.5,55.56,-179.9,20.11,66,400,400,0,55.5,55.5
2018-12-07 03:05:45.5959,172.8,96,55.5,55.56,-180,20.12,1,737.3,-123,27.5,55.5,55.5
2018-12-07 03:05:45.8459,172.8,96,55.5,55.56,-180,20.13,2,737.2,-122.2,28,55.5,55.5
2018-12-07 03:05:46.0959,172.8,96,55.5,55.56,-180,20.12,65,-90500,-90500,0,55.5,55.5
2018-12-07 03:05:46.3459,172.8,96,55.5,55.56,-180.1,20.13,51,3.77,3.74,0,55.5,55.5
2018-12-07 03:05:46.5959,172.8,96,55.5,55.56,-179.9,20.12,63,50,50,0,55.5,55.5
2018-12-07 03:05:46.8459,172.8,96,55.5,55.56,-180,20.13,67,42.8,41.6,0,55.5,55.5
2018-12-07 03:05:47.0959,172.8,96,55.5,55.56,-180.1,20.13,52,3.77,3.75,0,55.5,55.5
2018-12-07 03:05:47.3459,172.8,96,55.5,55.56,-180.1,20.12,6,-90480,42.8,3.7,55.5,55.5
2018-12-07 03:05:47.5959,172.8,96,55.5,55.56,-179.9,20.12,7,-90470,41.6,3.8,55.5,55.5
2018-12-07 03:05:47.8459,172.8,96,55.5,55.56,-179.9,20.13,1,737.3,-123,27.5,55.5,55.5
2018-12-07 03:05:48.0959,172.8,96,55.5,55.56,-180.2,20.14,2,737.2,-122.2,28,55.5,55.5
2018-12-07 03:05:48.3459,172.8,96,55.5,55.56,-180.1,20.12,61,736.4,731.4,0,55.5,55.5
2018-12-07 03:05:48.5959,172.8,96,55.5,55.56,-179.8,20.13,62,425,425,0,55.5,55.5
2018-12-07 03:05:48.8459,172.8,96,55.5,55.56,-179.8,20.11,64,130.8,132.4,0,55.5,55.5
2018-12-07 03:05:49.0959,172.8,96,55.5,55.56,-180,20.12,3,737.3,-123,25.5,55.5,55.5
2018-12-07 03:05:49.3459,172.8,96,55.5,55.56,-179.9,20.12,4,737.2,-122.2,25.5,55.5,55.5
2018-12-07 03:05:49.5959,172.8,96,55.5,55.56,-180,20.13,65,-90500,-90490,0,55.5,55.5
2018-12-07 03:05:49.8459,172.8,96,55.5,55.56,-179.9,20.12,66,410,410,0,55.5,55.5
2018-12-07 03:05:50.0959,172.8,96,55.5,55.56,-179.9,20.13,1,737.3,-123,27.5,55.5,55.5
2018-12-07 03:05:50.3459,172.8,95.7,55.5,55.38,-180,20.12,2,737.2,-122.2,28,55.5,55.5
2018-12-07 03:05:50.5959,172.8,95.5,55.5,55.27,-180,20.12,65,-90520,-90510,0,55.5,55.5
2018-12-07 03:05:50.8459,172.8,95.5,55.5,55.27,-180.1,20.1,51,3.76,3.74,0,55.5,55.5
2018-12-07 03:05:51.0959,172.8,95.5,55.5,55.27,-179.9,20.13,63,50,50,0,55.5,55.5
2018-12-07 03:05:51.3459,172.8,95.5,55.5,55.27,-179.9,20.12,67,42.8,41.6,0,55.5,55.5
2018-12-07 03:05:51.5959,172.8,95.5,55.5,55.27,-180,20.11,52,3.77,3.74,0,55.5,55.5
2018-12-07 03:05:51.8459,172.8,95.5,55.5,55.27,-179.9,20.13,6,-90520,42.8,3.7,55.5,55.5
2018-12-07 03:05:52.0959,172.8,95.5,55.5,55.27,-180,20.13,7,-90530,41.6,3.8,55.5,55.5
2018-12-07 03:05:52.3459,172.8,95.5,55.5,55.27,-180.1,20.13,1,736.8,-123,27.5,55.5,55.5
2018-12-07 03:05:52.5959,172.8,95.4,55.5,55.21,-180,20.14,2,736.7,-122.3,28,55.5,55.5
2018-12-07 03:05:52.8459,172.8,95.4,55.5,55.21,-180,20.12,61,736.2,731.2,0,55.5,55.5
2018-12-07 03:05:53.0959,172.8,95.4,55.5,55.21,-180,20.19,62,425,425,0,55.5,55.5
2018-12-07 03:05:53.3459,172.8,95.4,55.25,55.21,-180,20.17,64,130.8,132.4,0,55.5,55.5
2018-12-07 03:05:53.5959,172.8,95.4,55,55.21,-180,20.13,3,736.8,-123,25.5,55.5,55.5
2018-12-07 03:05:53.8459,172.8,95.4,55,55.21,-180,20.13,4,736.7,-122.3,25.5,55.5,55.5
2018-12-07 03:05:54.0959,172.8,95.4,55,55.21,-180,20.12,65,-90500,-90490,0,55.5,55.5
2018-12-07 03:05:54.3459,172.8,95.4,55,55.21,-180,20.12,66,410,410,0,55.5,55.5
2018-12-07 03:05:54.5959,172.8,95.4,55,55.21,-180,20.12,1,736.8,-123,27.5,55.5,55.5
2018-12-07 03:05:54.8459,172.8,95.4,55,55.21,-180,20.14,2,736.7,-122.3,28,55.5,55.5
2018-12-07 03:05:55.0959,172.8,95.4,55,55.21,-180.1,20.14,65,-90500,-90500,0,55.5,55.5
2018-12-07 03:05:55.3459,172.8,95.4,55,55.21,-180,20.12,51,3.76,3.74,0,55.5,55.5
2018-12-07 03:05:55.5959,172.8,95.4,55,55.21,-180,20.16,63,50,50,0,55.5,55.5
2018-12-07 03:05:55.8459,172.8,95.4,55,55.21,-180.1,20.13,67,42.8,41.6,0,55.5,55.5
2018-12-07 03:05:56.0959,172.8,95.4,55,55.21,-179.9,20.14,52,3.77,3.74,0,55.5,55.5
2018-12-07 03:05:56.3460,172.8,95.4,55,55.21,-179.9,20.12,6,-90480,42.8,3.7,55.5,55.5
2018-12-07 03:05:56.5960,172.8,95.4,55,55.21,-179.9,20.12,7,-90480,41.6,3.8,55.5,55.5
2018-12-07 03:05:56.8460,172.8,95.4,55,55.21,-180,20.13,1,736.8,-123,27.5,55.5,55.5
2018-12-07 03:05:57.0961,172.8,95.4,55,55.21,-179.9,20.13,2,736.7,-122.3,28,55.5,55.5
2018-12-07 03:05:57.3461,172.8,95.4,55,55.21,-179.9,20.12,61,735.9,730.8,0,55.5,55.5
2018-12-07 03:05:57.5961,172.8,95.4,55,55.21,-179.9,20.12,62,425,425,0,55,55.5
2018-12-07 03:05:57.8461,172.8,95.4,55,55.21,-180,20.12,64,131,132.6,0,55,55
2018-12-07 03:05:58.0960,172.8,95.4,55,55.21,-180,20.13,3,736.3,-123.2,25.5,55,55
2018-12-07 03:05:58.3460,172.8,95.3,55,55.15,-179.9,20.12,4,736.2,-122.5,25.5,55,55
2018-12-07 03:05:58.5960,172.8,95.3,55,55.15,-180,20.12,65,-90500,-90500,0,55,55
2018-12-07 03:05:58.8460,172.8,95.3,55,55.15,-179.9,20.12,66,430,430,0,55,55
2018-12-07 03:05:59.0960,172.8,95.3,55,55.15,-180,20.13,1,736.3,-123.2,27.5,55,55
2018-12-07 03:05:59.3460,172.8,95.2,55,55.09,-180,20.1,2,736.2,-122.5,28,55,55
2018-12-07 03:05:59.5960,172.8,95.1,55,55.03,-180,20.13,65,-90480,-90480,0,55,55
2018-12-07 03:05:59.8460,172.8,95.1,55,55.03,-179.9,20.13,51,3.76,3.74,0,55,55
2018-12-07 03:06:00.0960,172.8,95.1,55,55.03,-179.9,20.13,63,50,50,0,55,55
2018-12-07 03:06:00.3460,172.8,95.1,55,55.03,-179.9,20.09,67,42.8,41.6,0,55,55
2018-12-07 03:06:00.5960,172.8,95.1,55,55.03,-180,20.12,52,3.76,3.74,0,55,55
2018-12-07 03:06:00.8460,172.8,95.1,55,55.03,-180,20.11,6,-90480,42.8,3.7,55,55
2018-12-07 03:06:01.0960,172.8,95.1,55,55.03,-179.9,20.12,7,-90490,41.6,3.8,55,55
2018-12-07 03:06:01.3460,172.8,95.1,55,55.03,-180,20.13,1,736.3,-123.2,27.5,55,55
2018-12-07 03:06:01.5960,172.8,95,55,54.98,-179.9,20.13,2,736.2,-122.5,28,55,55
2018-12-07 03:06:01.8460,172.8,95,55,54.98,-179.9,20.13,61,735.7,730.6,0,55,55
2018-12-07 03:06:02.0960,172.8,95,55,54.98,-105.8,20.12,62,425,425,0,55,55
2018-12-07 03:06:02.3460,172.8,95,55,54.98,-4.1,20.12,64,98.6,99.7,0,55,55
2018-12-07 03:06:02.5961,172.8,95,55,54.98,0.2,20.13,3,736.3,-123.2,25.5,55,55
2018-12-07 03:06:02.8461,172.8,95,55,54.98,0.3,20.13,4,736.2,-122.5,25.5,55,55
2018-12-07 03:06:03.0961,172.8,95,55,54.98,0.3,20.12,65,-510,-520,0,55,55
2018-12-07 03:06:03.3461,172.8,95,55,54.98,0.4,20.12,66,3550,3560,0,55,55
2018-12-07 03:06:03.5961,172.8,95,55,54.98,0.3,20.11,1,736.3,-123.2,27.5,55,55
2018-12-07 03:06:03.8461,172.8,95,55,54.98,0.3,20.13,2,736.2,-122.5,28,55,55
2018-12-07 03:06:04.0961,172.8,95,55,54.98,0.3,20.12,65,-670,-660,0,55,55
2018-12-07 03:06:04.3461,172.8,95,55,54.98,0.3,20.11,51,3.76,3.74,0,55,55
2018-12-07 03:06:04.5961,172.8,95,55,54.98,0.2,20.12,63,50,50,0,55,55
2018-12-07 03:06:04.8461,172.8,95,55,54.98,0.2,20.15,67,42.8,41.6,0,55,55
2018-12-07 03:06:05.0961,172.8,95,55,54.98,0.2,20.11,52,3.8,3.78,0,55,55
2018-12-07 03:06:05.3461,172.8,95,55,54.98,0.2,20.11,6,-760,42.8,3.8,55,55
2018-12-07 03:06:05.5962,172.8,95,55,54.98,0.2,20.09,7,-770,41.6,3.8,55,55
2018-12-07 03:06:05.8462,172.8,95,55,54.98,0.1,20.02,1,742.7,-14.8,27.5,55,55
2018-12-07 03:06:06.0962,172.8,95,55,54.98,0.1,20.13,2,742.6,-19.5,28,55,55
2018-12-07 03:06:06.3462,172.8,95,55,54.98,0.1,20.13,61,745.2,740.2,0,55,55
2018-12-07 03:06:06.5962,172.8,95,55,54.98,0.1,20.13,62,425,425,0,55,55
2018-12-07 03:06:06.8462,172.8,95,55,54.98,0,20.12,64,8.2,8.3,0,55,55
2018-12-07 03:06:07.0961,172.8,95,55,54.98,0,20.12,3,742.7,-14.8,25.5,55,55
2018-12-07 03:06:07.3461,172.8,95,55,54.98,0,20.13,4,742.6,-19.5,25.5,55,55
2018-12-07 03:06:07.5961,172.8,95,55,54.98,0.1,20.12,65,-810,-810,0,55,55
2018-12-07 03:06:07.8461,172.8,95,55,54.98,0.1,20.13,66,5140,5150,0,55,55
2018-12-07 03:06:08.0961,172.8,95,55,54.98,0.1,20.12,1,742.7,-14.8,27.5,55,55
2018-12-07 03:06:08.3461,172.8,95,55,54.98,0.1,20.12,2,742.6,-19.5,28,55,55
2018-12-07 03:06:08.5961,172.8,95,55,54.98,0.1,20.13,65,-810,-810,0,55,55
2018-12-07 03:06:08.8461,172.8,95,55,54.98,0,20.1,51,3.8,3.78,0,55,55
2018-12-07 03:06:09.0961,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:06:09.3461,172.8,95,55,54.98,0,20.12,67,42.3,41,0,55,55
2018-12-07 03:06:09.5961,172.8,95,55,54.98,0,20.12,52,3.8,3.78,0,55,55
2018-12-07 03:06:09.8461,172.8,95,55,54.98,0,20.1,6,-820,42.2,3.8,55,55
2018-12-07 03:06:10.0961,172.8,95,55,54.98,0,20.13,7,-810,40.9,3.8,55,55
2018-12-07 03:06:10.3461,172.8,95,55,54.98,0.1,20.23,1,742.7,-14.8,27.5,55,55
2018-12-07 03:06:10.5961,172.8,95,55,54.98,0.1,20.11,2,742.6,-19.5,28,55,55
2018-12-07 03:06:10.8461,172.8,95,55,54.98,0.1,20.13,61,745.9,740.9,0,55,55
2018-12-07 03:06:11.0961,172.8,95,55,54.98,0.1,20.12,62,425,425,0,55,55
2018-12-07 03:06:11.3461,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:06:11.5962,172.8,95,55,54.98,0,20.13,3,742.7,-14.8,25.5,55,55
2018-12-07 03:06:11.8462,172.8,95,55,54.98,0,20.12,4,742.6,-19.5,25.5,55,55
2018-12-07 03:06:12.0962,172.8,95,55,54.98,0,20.12,65,-820,-810,0,55,55
2018-12-07 03:06:12.3462,172.8,95,55,54.98,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:06:12.5962,172.8,95,55,54.98,0,20.14,1,744,0,27.5,55,55
2018-12-07 03:06:12.8462,172.8,95,55,54.98,0,20.11,2,743.9,0,28,55,55
2018-12-07 03:06:13.0962,172.8,95,55,54.98,0.1,20.13,65,-810,-810,0,55,55
2018-12-07 03:06:13.3462,172.8,95,55,54.98,0.1,20.1,51,3.8,3.78,0,55,55
2018-12-07 03:06:13.5962,172.8,95,55,54.98,0.1,20.13,63,50,50,0,55,55
2018-12-07 03:06:13.8462,172.8,95,55,54.98,0.1,20.13,67,41.1,39.9,0,55,55
2018-12-07 03:06:14.0962,172.8,95,55,54.98,0,20.12,52,3.8,3.78,0,55,55
2018-12-07 03:06:14.3462,172.8,95,55,54.98,0,20.09,6,-810,41,3.8,55,55
2018-12-07 03:06:14.5962,172.8,95,55,54.98,0,20.12,7,-810,39.7,3.8,55,55
2018-12-07 03:06:14.8462,172.8,95,55,54.98,0,20.13,1,744,0,27.5,55,55
2018-12-07 03:06:15.0962,172.8,95,55,54.98,0,20.1,2,743.9,0,28,55,55
2018-12-07 03:06:15.3462,172.8,95,55,54.98,0,20.13,61,746.4,741.3,0,55,55
2018-12-07 03:06:15.5962,172.8,95,55,54.98,0,20.11,62,425,425,0,55,55
2018-12-07 03:06:15.8462,172.8,95,55,54.98,0.1,20.12,64,8,8.2,0,55,55
2018-12-07 03:06:16.0962,172.8,95,55,54.98,0.1,20.13,3,744,0,25.5,55,55
2018-12-07 03:06:16.3462,172.8,95,55,54.98,0.1,20.13,4,743.9,0,25.5,55,55
2018-12-07 03:06:16.5962,172.8,95,55,54.98,0,20.12,65,-810,-810,0,55,55
2018-12-07 03:06:16.8462,172.8,95,55,54.98,0,20.13,66,5180,5180,0,55,55
2018-12-07 03:06:17.0962,172.8,95,55,54.98,0,20.12,1,744,0,27.5,55,55
2018-12-07 03:06:17.3462,172.8,95,55,54.98,0,20.13,2,743.9,0,28,55,55
2018-12-07 03:06:17.5962,172.8,95,55,54.98,0,20.12,65,-810,-800,0,55,55
2018-12-07 03:06:17.8462,172.8,95,55,54.98,0,20.1,51,3.8,3.78,0,55,55
2018-12-07 03:06:18.0962,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:06:18.3462,172.8,95,55,54.98,0,20.12,67,39.9,38.8,0,55,55
2018-12-07 03:06:18.5962,172.8,95,55,54.98,0.1,20.08,52,3.8,3.78,0,55,55
2018-12-07 03:06:18.8462,172.8,95,55,54.98,0.1,20.12,6,-800,39.7,3.8,55,55
2018-12-07 03:06:19.0962,172.8,95,55,54.98,0.1,20.13,7,-810,38.6,3.8,55,55
2018-12-07 03:06:19.3462,172.8,95,55,54.98,0.1,20.12,1,744.8,0,27.5,55,55
2018-12-07 03:06:19.5962,172.8,95,55,54.98,0,20.12,2,744.8,0,28,55,55
2018-12-07 03:06:19.8462,172.8,95,55,54.98,0,20.12,61,746.8,741.8,0,55,55
2018-12-07 03:06:20.0962,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:06:20.3462,172.8,95,55,54.98,0,20.13,64,8,8.2,0,55,55
2018-12-07 03:06:20.5963,172.8,95,55,54.98,0,20.12,3,744.8,0,25.5,55,55
2018-12-07 03:06:20.8463,172.8,95,55,54.98,0,20.12,4,744.8,0,25.5,55,55
2018-12-07 03:06:21.0963,172.8,95,55,54.98,0.1,20.14,65,-800,-810,0,55,55
2018-12-07 03:06:21.3463,172.8,95,55,54.98,0.1,20.13,66,5190,5190,0,55,55
2018-12-07 03:06:21.5963,172.8,95,55,54.98,0.1,20.12,1,744.8,0,27.5,55,55
2018-12-07 03:06:21.8463,172.8,95,55,54.98,0.1,20.12,2,744.8,0,28,55,55
2018-12-07 03:06:22.0963,172.8,95,55,54.98,0,20.13,65,-810,-810,0,55,55
2018-12-07 03:06:22.3463,172.8,95,55,54.98,0,20.09,51,3.8,3.78,0,55,55
2018-12-07 03:06:22.5963,172.8,95,55,54.98,0,20.11,63,50,50,0,55,55
2018-12-07 03:06:22.8463,172.8,95,55,54.98,0,20.12,67,38.7,37.8,0,55,55
2018-12-07 03:06:23.0962,172.8,95,55,54.98,0,20.13,52,3.81,3.78,0,55,55
2018-12-07 03:06:23.3462,172.8,95,55,54.98,0,20.12,6,-820,38.6,3.8,55,55
2018-12-07 03:06:23.5962,172.8,95,55,54.98,0,20.13,7,-800,37.6,3.8,55,55
2018-12-07 03:06:23.8463,172.8,95,55,54.98,0,20.19,1,744.8,0,27.5,55,55
2018-12-07 03:06:24.0963,172.8,95,55,54.98,0.1,20.12,2,744.8,0,28,55,55
2018-12-07 03:06:24.3463,172.8,95,55,54.98,0.1,20.12,61,747.2,742,0,55,55
2018-12-07 03:06:24.5963,172.8,95,55,54.98,0.1,20.12,62,425,425,0,55,55
2018-12-07 03:06:24.8463,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:06:25.0963,172.8,95,55,54.98,0,20.14,3,744.8,0,25.5,55,55
2018-12-07 03:06:25.3463,172.8,95,55,54.98,0,20.14,4,744.8,0,25.5,55,55
2018-12-07 03:06:25.5963,172.8,95,55,54.98,0,20.13,65,-810,-810,0,55,55
2018-12-07 03:06:25.8463,172.8,95,55,54.98,0,20.12,66,5210,5210,0,55,55
2018-12-07 03:06:26.0964,172.8,95,55,54.98,0,20.13,1,744.8,0,27.5,55,55
2018-12-07 03:06:26.3464,172.8,95,55,54.98,0,20.13,2,744.8,0,28,55,55
2018-12-07 03:06:26.5964,172.8,95,55,54.98,0,20.13,65,-810,-810,0,55,55
2018-12-07 03:06:26.8463,172.8,95,55,54.98,0,20.13,51,3.81,3.79,0,55,55
2018-12-07 03:06:27.0963,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:06:27.3463,172.8,95,55,54.98,0,20.12,67,37.7,36.9,0,55,55
2018-12-07 03:06:27.5964,172.8,95,55,54.98,0,20.11,52,3.81,3.79,0,55,55
2018-12-07 03:06:27.8464,172.8,95,55,54.98,0,20.12,6,-810,37.6,3.8,55,55
2018-12-07 03:06:28.0964,172.8,95,55,54.98,0,20.12,7,-810,36.8,3.8,55,55
2018-12-07 03:06:28.3464,172.8,95,55,54.98,0,20.12,1,745.4,0,27.5,55,55
2018-12-07 03:06:28.5964,172.8,95,55,54.98,0,20.12,2,745.2,0,28,55,55
2018-12-07 03:06:28.8464,172.8,95,55,54.98,0,20.12,61,747.5,742.3,0,55,55
2018-12-07 03:06:29.0963,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:06:29.3463,172.8,95,55,54.98,0.1,20.12,64,8,8.2,0,55,55
2018-12-07 03:06:29.5963,172.8,95,55,54.98,0.1,20.13,3,745.4,0,25.5,55,55
2018-12-07 03:06:29.8463,172.8,95,55,54.98,0.1,20.13,4,745.2,0,25.5,55,55
2018-12-07 03:06:30.0963,172.8,95,55,54.98,0.1,20.12,65,-810,-810,0,55,55
2018-12-07 03:06:30.3463,172.8,95,55,54.98,0,20.13,66,5200,5200,0,55,55
2018-12-07 03:06:30.5963,172.8,95,55,54.98,0,20.13,1,745.4,0,27.5,55,55
2018-12-07 03:06:30.8463,172.8,95,55,54.98,0,20.12,2,745.2,0,28,55,55
2018-12-07 03:06:31.0963,172.8,95,55,54.98,0,20.12,65,-810,-810,0,55,55
2018-12-07 03:06:31.3463,172.8,95,55,54.98,0,20.11,51,3.81,3.79,0,55,55
2018-12-07 03:06:31.5963,172.8,95,55,54.98,0,20.14,63,50,50,0,55,55
2018-12-07 03:06:31.8463,172.8,95,55,54.98,0,20.13,67,36.8,36.1,0,55,55
2018-12-07 03:06:32.0963,172.8,95,55,54.98,0.1,20.12,52,3.81,3.79,0,55,55
2018-12-07 03:06:32.3463,172.8,95,55,54.98,0.1,20.12,6,-800,36.7,3.8,55,55
2018-12-07 03:06:32.5964,172.8,95,55,54.98,0.1,20.13,7,-800,36,3.8,55,55
2018-12-07 03:06:32.8464,172.8,95,55,54.98,0,20.17,1,745.4,0,27.5,55,55
2018-12-07 03:06:33.0964,172.8,95,55,54.98,0,20.08,2,745.2,0,28,55,55
2018-12-07 03:06:33.3464,172.8,95,55,54.98,0,20.12,61,747.6,742.5,0,55,55
2018-12-07 03:06:33.5964,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:06:33.8464,172.8,95,55,54.98,0,20.12,64,8,8.2,0,55,55
2018-12-07 03:06:34.0965,172.8,95,55,54.98,0,20.11,3,745.7,0,25.5,55,55
2018-12-07 03:06:34.3465,172.8,95,55,54.98,0,20.14,4,745.6,0,25.5,55,55
2018-12-07 03:06:34.5965,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:06:34.8466,172.8,95,55,54.98,0.1,20.07,66,5200,5200,0,55,55
2018-12-07 03:06:35.0965,172.8,95,55,54.98,0,20.13,1,745.7,0,27.5,55,55
2018-12-07 03:06:35.3465,172.8,95,55,54.98,0,20.12,2,745.6,0,28,55,55
2018-12-07 03:06:35.5965,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:06:35.8464,172.8,95,55,54.98,0,20.12,51,3.81,3.79,0,55,55
2018-12-07 03:06:36.0964,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:06:36.3464,172.8,95,55,54.98,0,20.1,67,36,35.4,0,55,55
2018-12-07 03:06:36.5965,172.8,95,55,54.98,0,20.13,52,3.81,3.79,0,55,55
2018-12-07 03:06:36.8465,172.8,95,55,54.98,0,20.14,6,-810,35.9,3.8,55,55
2018-12-07 03:06:37.0965,172.8,95,55,54.98,0,20.12,7,-810,35.3,3.8,55,55
2018-12-07 03:06:37.3465,172.8,95,55,54.98,0.1,20.12,1,745.7,0,27.5,55,55
2018-12-07 03:06:37.5965,172.8,95,55,54.98,0.1,20.15,2,745.6,0,28,55,55
2018-12-07 03:06:37.8465,172.8,95,55,54.98,0,20.13,61,747.8,742.7,0,55,55
2018-12-07 03:06:38.0966,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:06:38.3465,172.8,95,55,54.98,0,20.13,64,8,8.2,0,55,55
2018-12-07 03:06:38.5965,172.8,95,55,54.98,0,20.13,3,745.7,0,25.5,55,55
2018-12-07 03:06:38.8465,172.8,95,55,54.98,0,20.13,4,745.6,0,25.5,55,55
2018-12-07 03:06:39.0965,172.8,95,55,54.98,0,20.12,65,-810,-810,0,55,55
2018-12-07 03:06:39.3465,172.8,95,55,54.98,0,20.12,66,5200,5200,0,55,55
2018-12-07 03:06:39.5965,172.8,95,55,54.98,0,20.11,1,745.7,0,27.5,55,55
2018-12-07 03:06:39.8465,172.8,95,55,54.98,0,20.12,2,745.6,0,28,55,55
2018-12-07 03:06:40.0965,172.8,95,55,54.98,0.1,20.13,65,-800,-800,0,55,55
2018-12-07 03:06:40.3465,172.8,95,55,54.98,0.1,20.12,51,3.81,3.79,0,55,55
2018-12-07 03:06:40.5964,172.8,95,55,54.98,0,20.11,63,50,50,0,55,55
2018-12-07 03:06:40.8464,172.8,95,55,54.98,0,20.13,67,35.3,34.8,0,55,55
2018-12-07 03:06:41.0964,172.8,95,55,54.98,0,20.13,52,3.81,3.79,0,55,55
2018-12-07 03:06:41.3464,172.8,95,55,54.98,0,20.13,6,-810,35.2,3.8,55,55
2018-12-07 03:06:41.5965,172.8,95,55,54.98,0,20.12,7,-800,34.7,3.8,55,55
2018-12-07 03:06:41.8465,172.8,95,55,54.98,0,20.14,1,746.1,0,27.5,55,55
2018-12-07 03:06:42.0965,172.8,95,55,54.98,0,20.13,2,746,0,28,55,55
2018-12-07 03:06:42.3465,172.8,95,55,54.98,0,20.12,61,748,742.8,0,55,55
2018-12-07 03:06:42.5965,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:06:42.8465,172.8,95,55,54.98,0.1,20.13,64,8,8.2,0,55,55
2018-12-07 03:06:43.0965,172.8,95,55,54.98,0,20.12,3,746.1,0,25.5,55,55
2018-12-07 03:06:43.3465,172.8,95,55,54.98,0.1,20.12,4,746,0,25.5,55,55
2018-12-07 03:06:43.5965,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:06:43.8464,172.8,95,55,54.98,0,20.11,66,5200,5200,0,55,55
2018-12-07 03:06:44.0964,172.8,95,55,54.98,0,20.14,1,746.1,0,27.5,55,55
2018-12-07 03:06:44.3464,172.8,95,55,54.98,0,20.11,2,746,0,28,55,55
2018-12-07 03:06:44.5964,172.8,95,55,54.98,0,20.13,65,-810,-800,0,55,55
2018-12-07 03:06:44.8465,172.8,95,55,54.98,0,20.1,51,3.81,3.79,0,55,55
2018-12-07 03:06:45.0965,172.8,95,55,54.98,0.1,20.1,63,50,50,0,55,55
2018-12-07 03:06:45.3465,172.8,95,55,54.98,0.1,20.1,67,34.7,34.2,0,55,55
2018-12-07 03:06:45.5965,172.8,95,55,54.98,0,20.13,52,3.81,3.79,0,55,55
2018-12-07 03:06:45.8465,172.8,95,55,54.98,0.1,20.13,6,-800,34.6,3.8,55,55
2018-12-07 03:06:46.0966,172.8,95,55,54.98,0,20.12,7,-810,34.1,3.8,55,55
2018-12-07 03:06:46.3466,172.8,95,55,54.98,0,20.12,1,746.1,0,27.5,55,55
2018-12-07 03:06:46.5966,172.8,95,55,54.98,0,20.12,2,746,0,28,55,55
2018-12-07 03:06:46.8466,172.8,95,55,54.98,0,20.11,61,748.2,743,0,55,55
2018-12-07 03:06:47.0965,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:06:47.3465,172.8,95,55,54.98,0,20.13,64,8,8.2,0,55,55
2018-12-07 03:06:47.5965,172.8,95,55,54.98,0,20.12,3,746.1,0,25.5,55,55
2018-12-07 03:06:47.8465,172.8,95,55,54.98,0,20.13,4,746,0,25.5,55,55
2018-12-07 03:06:48.0965,172.8,95,55,54.98,0.1,20.12,65,-800,-810,0,55,55
2018-12-07 03:06:48.3465,172.8,95,55,54.98,0.1,20.12,66,5200,5200,0,55,55
2018-12-07 03:06:48.5965,172.8,95,55,54.98,0.1,20.12,1,746.2,0,27.5,55,55
2018-12-07 03:06:48.8465,172.8,95,55,54.98,0,20.12,2,746.2,0,28,55,55
2018-12-07 03:06:49.0966,172.8,95,55,54.98,0,20.14,65,-810,-810,0,55,55
2018-12-07 03:06:49.3466,172.8,95,55,54.98,0,20.13,51,3.81,3.79,0,55,55
2018-12-07 03:06:49.5966,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:06:49.8466,172.8,95,55,54.98,0,20.11,67,34.1,33.7,0,55,55
2018-12-07 03:06:50.0965,172.8,95,55,54.98,0,20.15,52,3.82,3.79,0,55,55
2018-12-07 03:06:50.3465,172.8,95,55,54.98,0,20.12,6,-800,34,3.8,55,55
2018-12-07 03:06:50.5965,172.8,95,55,54.98,0,20.13,7,-810,33.6,3.8,55,55
2018-12-07 03:06:50.8465,172.8,95,55,54.98,0.1,20.12,1,746.2,0,27.5,55,55
2018-12-07 03:06:51.0965,172.8,95,55,54.98,0,20.13,2,746.2,0,28,55,55
2018-12-07 03:06:51.3465,172.8,95,55,54.98,0,20.13,61,748.2,743.2,0,55,55
2018-12-07 03:06:51.5965,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:06:51.8465,172.8,95,55,54.98,0,20.12,64,8,8.2,0,55,55
2018-12-07 03:06:52.0966,172.8,95,55,54.98,0,20.13,3,746.2,0,25.5,55,55
2018-12-07 03:06:52.3466,172.8,95,55,54.98,0,20.12,4,746.2,0,25.5,55,55
2018-12-07 03:06:52.5966,172.8,95,55,54.98,0,20.12,65,-810,-800,0,55,55
2018-12-07 03:06:52.8466,172.8,95,55,54.98,0,20.11,66,5200,5200,0,55,55
2018-12-07 03:06:53.0966,172.8,95,55,54.98,0,20.15,1,746.2,0,27.5,55,55
2018-12-07 03:06:53.3466,172.8,95,55,54.98,0.1,20.12,2,746.2,0,28,55,55
2018-12-07 03:06:53.5966,172.8,95,55,54.98,0.1,20.13,65,-800,-810,0,55,55
2018-12-07 03:06:53.8466,172.8,95,55,54.98,0.1,20.15,51,3.81,3.79,0,55,55
2018-12-07 03:06:54.0966,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:06:54.3466,172.8,95,55,54.98,0,20.14,67,33.5,33.2,0,55,55
2018-12-07 03:06:54.5966,172.8,95,55,54.98,0,20.12,52,3.82,3.79,0,55,55
2018-12-07 03:06:54.8466,172.8,95,55,54.98,0,20.13,6,-810,33.5,3.8,55,55
2018-12-07 03:06:55.0966,172.8,95,55,54.98,0,20.12,7,-800,33.1,3.8,55,55
2018-12-07 03:06:55.3466,172.8,95,55,54.98,0,20.13,1,746.2,0,27.5,55,55
2018-12-07 03:06:55.5966,172.8,95,55,54.98,0,20.12,2,746.2,0,28,55,55
2018-12-07 03:06:55.8466,172.8,95,55,54.98,0,20.12,61,748.3,743.2,0,55,55
2018-12-07 03:06:56.0966,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:06:56.3466,172.8,95,55,54.98,0.1,20.14,64,8,8.2,0,55,55
2018-12-07 03:06:56.5966,172.8,95,55,54.98,0,20.13,3,746.5,0,25.5,55,55
2018-12-07 03:06:56.8466,172.8,95,55,54.98,0,20.13,4,746.4,0,25.5,55,55
2018-12-07 03:06:57.0966,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:06:57.3466,172.8,95,55,54.98,0,20.12,66,5200,5200,0,55,55
2018-12-07 03:06:57.5966,172.8,95,55,54.98,0,20.09,1,746.5,0,27.5,55,55
2018-12-07 03:06:57.8466,172.8,95,55,54.98,0,20.12,2,746.4,0,28,55,55
2018-12-07 03:06:58.0966,172.8,95,55,54.98,0,20.12,65,-810,-800,0,55,55
2018-12-07 03:06:58.3466,172.8,95,55,54.98,0,20.12,51,3.81,3.79,0,55,55
2018-12-07 03:06:58.5966,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:06:58.8466,172.8,95,55,54.98,0.1,20.12,67,33,32.7,0,55,55
2018-12-07 03:06:59.0966,172.8,95,55,54.98,0,20.16,52,3.82,3.79,0,55,55
2018-12-07 03:06:59.3466,172.8,95,55,54.98,0,20.12,6,-800,33,3.8,55,55
2018-12-07 03:06:59.5966,172.8,95,55,54.98,0,20.12,7,-800,32.6,3.8,55,55
2018-12-07 03:06:59.8466,172.8,95,55,54.98,0,20.14,1,746.5,0,27.5,55,55
2018-12-07 03:07:00.0966,172.8,95,55,54.98,0,20.13,2,746.4,0,28,55,55
2018-12-07 03:07:00.3466,172.8,95,55,54.98,0,20.13,61,748.4,743.4,0,55,55
2018-12-07 03:07:00.5966,172.8,95,55,54.98,0,20.11,62,425,425,0,55,55
2018-12-07 03:07:00.8466,172.8,95,55,54.98,0,20.13,64,8.1,8.2,0,55,55
2018-12-07 03:07:01.0966,172.8,95,55,54.98,0.1,20.13,3,746.5,0,25.5,55,55
2018-12-07 03:07:01.3466,172.8,95,55,54.98,0.1,20.12,4,746.4,0,25.5,55,55
2018-12-07 03:07:01.5966,172.8,95,55,54.98,0.1,20.12,65,-810,-810,0,55,55
2018-12-07 03:07:01.8466,172.8,95,55,54.98,0,20.12,66,5190,5190,0,55,55
2018-12-07 03:07:02.0967,172.8,95,55,54.98,0,20.12,1,746.5,0,27.5,55,55
2018-12-07 03:07:02.3467,172.8,95,55,54.98,0,20.15,2,746.4,0,28,55,55
2018-12-07 03:07:02.5967,172.8,95,55,54.98,0,20.12,65,-810,-810,0,55,55
2018-12-07 03:07:02.8467,172.8,95,55,54.98,0,20.13,51,3.81,3.79,0,55,55
2018-12-07 03:07:03.0967,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:07:03.3467,172.8,95,55,54.98,0,20.12,67,32.6,32.3,0,55,55
2018-12-07 03:07:03.5967,172.8,95,55,54.98,0,20.11,52,3.82,3.79,0,55,55
2018-12-07 03:07:03.8467,172.8,95,55,54.98,0,20.13,6,-790,32.5,3.8,55,55
2018-12-07 03:07:04.0967,172.8,95,55,54.98,0.1,20.13,7,-800,32.2,3.8,55,55
2018-12-07 03:07:04.3467,172.8,95,55,54.98,0.1,20.12,1,746.7,0,27.5,55,55
2018-12-07 03:07:04.5967,172.8,95,55,54.98,0,20.12,2,746.5,0,28,55,55
2018-12-07 03:07:04.8467,172.8,95,55,54.98,0,20.12,61,748.4,743.4,0,55,55
2018-12-07 03:07:05.0967,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:07:05.3467,172.8,95,55,54.98,0,20.14,64,8,8.1,0,55,55
2018-12-07 03:07:05.5967,172.8,95,55,54.98,0,20.12,3,746.7,0,25.5,55,55
2018-12-07 03:07:05.8467,172.8,95,55,54.98,0,20.15,4,746.5,0,25.5,55,55
2018-12-07 03:07:06.0967,172.8,95,55,54.98,0,20.14,65,-800,-800,0,55,55
2018-12-07 03:07:06.3467,172.8,95,55,54.98,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:07:06.5968,172.8,95,55,54.98,0.1,20.13,1,746.7,0,27.5,55,55
2018-12-07 03:07:06.8468,172.8,95,55,54.98,0.1,20.12,2,746.5,0,28,55,55
2018-12-07 03:07:07.0968,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:07:07.3468,172.8,95,55,54.98,0,20.13,51,3.82,3.79,0,55,55
2018-12-07 03:07:07.5967,172.8,95,55,54.98,0,20.11,63,50,50,0,55,55
2018-12-07 03:07:07.8467,172.8,95,55,54.98,0,20.12,67,32.1,31.9,0,55,55
2018-12-07 03:07:08.0967,172.8,95,55,54.98,0,20.17,52,3.82,3.79,0,55,55
2018-12-07 03:07:08.3468,172.8,95,55,54.98,0,20.15,6,-800,32.1,3.8,55,55
2018-12-07 03:07:08.5968,172.8,95,55,54.98,0,20.12,7,-800,31.8,3.8,55,55
2018-12-07 03:07:08.8468,172.8,95,55,54.98,0,20.16,1,746.7,0,27.5,55,55
2018-12-07 03:07:09.0968,172.8,95,55,54.98,0.1,20.12,2,746.5,0,28,55,55
2018-12-07 03:07:09.3468,172.8,95,55,54.98,0,20.12,61,748.5,743.4,0,55,55
2018-12-07 03:07:09.5968,172.8,95,55,54.98,0,20.11,62,425,425,0,55,55
2018-12-07 03:07:09.8468,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:07:10.0967,172.8,95,55,54.98,0,20.12,3,746.7,0,25.5,55,55
2018-12-07 03:07:10.3467,172.8,95,55,54.98,0,20.12,4,746.7,0,25.5,55,55
2018-12-07 03:07:10.5967,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:07:10.8467,172.8,95,55,54.98,0,20.13,66,5180,5180,0,55,55
2018-12-07 03:07:11.0967,172.8,95,55,54.98,0,20.08,1,746.7,0,27.5,55,55
2018-12-07 03:07:11.3467,172.8,95,55,54.98,0,20.13,2,746.7,0,28,55,55
2018-12-07 03:07:11.5967,172.8,95,55,54.98,0.1,20.12,65,-790,-800,0,55,55
2018-12-07 03:07:11.8468,172.8,95,55,54.98,0,20.12,51,3.82,3.79,0,55,55
2018-12-07 03:07:12.0968,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:07:12.3468,172.8,95,55,54.98,0.1,20.13,67,31.7,31.5,0,55,55
2018-12-07 03:07:12.5968,172.8,95,55,54.98,0,20.12,52,3.82,3.79,0,55,55
2018-12-07 03:07:12.8468,172.8,95,55,54.98,0,20.12,6,-800,31.7,3.8,55,55
2018-12-07 03:07:13.0968,172.8,95,55,54.98,0,20.13,7,-800,31.5,3.8,55,55
2018-12-07 03:07:13.3468,172.8,95,55,54.98,0,20.11,1,746.7,0,27.5,55,55
2018-12-07 03:07:13.5968,172.8,95,55,54.98,0,20.11,2,746.7,0,28,55,55
2018-12-07 03:07:13.8468,172.8,95,55,54.98,0,20.1,61,748.6,743.5,0,55,55
2018-12-07 03:07:14.0969,172.8,95,55,54.98,0,20.15,62,425,425,0,55,55
2018-12-07 03:07:14.3469,172.8,95,55,54.98,0.1,20.13,64,8,8.1,0,55,55
2018-12-07 03:07:14.5968,172.8,95,55,54.98,0,20.13,3,746.7,0,25.5,55,55
2018-12-07 03:07:14.8468,172.8,95,55,54.98,0.1,20.13,4,746.7,0,25.5,55,55
2018-12-07 03:07:15.0968,172.8,95,55,54.98,0,20.18,65,-800,-800,0,55,55
2018-12-07 03:07:15.3468,172.8,95,55,54.98,0,20.13,66,5180,5180,0,55,55
2018-12-07 03:07:15.5968,172.8,95,55,54.98,0,19.99,1,746.7,0,27.5,55,55
2018-12-07 03:07:15.8468,172.8,95,55,54.98,0,20.12,2,746.7,0,28,55,55
2018-12-07 03:07:16.0968,172.8,95,55,54.98,0,20.09,65,-800,-800,0,55,55
2018-12-07 03:07:16.3468,172.8,95,55,54.98,0,20.12,51,3.82,3.79,0,55,55
2018-12-07 03:07:16.5968,172.8,95,55,54.98,0.1,20.13,63,50,50,0,55,55
2018-12-07 03:07:16.8468,172.8,95,55,54.98,0,20.1,67,31.4,31.2,0,55,55
2018-12-07 03:07:17.0968,172.8,95,55,54.98,0,20.13,52,3.82,3.79,0,55,55
2018-12-07 03:07:17.3469,172.8,95,55,54.98,0.1,20.13,6,-790,31.3,3.8,55,55
2018-12-07 03:07:17.5969,172.8,95,55,54.98,0.1,20.11,7,-800,31.1,3.8,55,55
2018-12-07 03:07:17.8469,172.8,95,55,54.98,0,20.12,1,746.9,0,27.5,55,55
2018-12-07 03:07:18.0969,172.8,95,55,54.98,0,20.12,2,746.8,0,28,55,55
2018-12-07 03:07:18.3469,172.8,95,55,54.98,0,20.13,61,748.7,743.6,0,55,55
2018-12-07 03:07:18.5969,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:07:18.8469,172.8,95,55,54.98,0,20.12,64,8,8.2,0,55,55
2018-12-07 03:07:19.0968,172.8,95,55,54.98,0,20.13,3,746.9,0,25.5,55,55
2018-12-07 03:07:19.3468,172.8,95,55,54.98,0,20.01,4,746.8,0,25.5,55,55
2018-12-07 03:07:19.5968,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:07:19.8468,172.8,95,55,54.98,0.1,20.13,66,5190,5190,0,55,55
2018-12-07 03:07:20.0968,172.8,95,55,54.98,0.1,20.13,1,746.9,0,27.5,55,55
2018-12-07 03:07:20.3468,172.8,95,55,54.98,0.1,20.12,2,746.8,0,28,55,55
2018-12-07 03:07:20.5969,172.8,95,55,54.98,0,20.1,65,-800,-800,0,55,55
2018-12-07 03:07:20.8469,172.8,95,55,54.98,0,20.12,51,3.82,3.79,0,55,55
2018-12-07 03:07:21.0969,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:07:21.3469,172.8,95,55,54.98,0,20.12,67,31,30.8,0,55,55
2018-12-07 03:07:21.5969,172.8,95,55,54.98,0,20.13,52,3.82,3.79,0,55,55
2018-12-07 03:07:21.8470,172.8,95,55,54.98,0,20.12,6,-790,31,3.8,55,55
2018-12-07 03:07:22.0970,172.8,95,55,54.98,0,20.12,7,-790,30.8,3.8,55,55
2018-12-07 03:07:22.3469,172.8,95,55,54.98,0,20.13,1,746.9,0,27.5,55,55
2018-12-07 03:07:22.5969,172.8,95,55,54.98,0.1,20.13,2,746.8,0,28,55,55
2018-12-07 03:07:22.8469,172.8,95,55,54.98,0,20.16,61,748.6,743.6,0,55,55
2018-12-07 03:07:23.0969,172.8,95,55,54.98,0,20.11,62,425,425,0,55,55
2018-12-07 03:07:23.3469,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:07:23.5969,172.8,95,55,54.98,0,20.12,3,746.9,0,25.5,55,55
2018-12-07 03:07:23.8469,172.8,95,55,54.98,0,20.13,4,746.8,0,25.5,55,55
2018-12-07 03:07:24.0969,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:07:24.3469,172.8,95,55,54.98,0,20.14,66,5200,5190,0,55,55
2018-12-07 03:07:24.5969,172.8,95,55,54.98,0,20.12,1,746.9,0,27.5,55,55
2018-12-07 03:07:24.8469,172.8,95,55,54.98,0.1,20.13,2,746.8,0,28,55,55
2018-12-07 03:07:25.0969,172.8,95,55,54.98,0.1,20.12,65,-800,-800,0,55,55
2018-12-07 03:07:25.3469,172.8,95,55,54.98,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:07:25.5970,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:07:25.8470,172.8,95,55,54.98,0,20.12,67,30.7,30.5,0,55,55
2018-12-07 03:07:26.0970,172.8,95,55,54.98,0,20.12,52,3.82,3.79,0,55,55
2018-12-07 03:07:26.3470,172.8,95,55,54.98,0,20.12,6,-810,30.7,3.8,55,55
2018-12-07 03:07:26.5969,172.8,95,55,54.98,0,20.12,7,-800,30.5,3.8,55,55
2018-12-07 03:07:26.8469,172.8,95,55,54.98,0,20.12,1,747,0,27.5,55,55
2018-12-07 03:07:27.0969,172.8,95,55,54.98,0,20.12,2,746.8,0,28,55,55
2018-12-07 03:07:27.3470,172.8,95,55,54.98,0,20.12,61,748.8,743.6,0,55,55
2018-12-07 03:07:27.5970,172.8,95,55,54.98,0.1,20.13,62,425,425,0,55,55
2018-12-07 03:07:27.8470,172.8,95,55,54.98,0.1,20.14,64,8,8.2,0,55,55
2018-12-07 03:07:28.0970,172.8,95,55,54.98,0,20.13,3,747,0,25.5,55,55
2018-12-07 03:07:28.3470,172.8,95,55,54.98,0.1,20.11,4,746.8,0,25.5,55,55
2018-12-07 03:07:28.5970,172.8,95,55,54.98,0,20.14,65,-800,-800,0,55,55
2018-12-07 03:07:28.8470,172.8,95,55,54.98,0,20.12,66,5190,5190,0,55,55
2018-12-07 03:07:29.0970,172.8,95,55,54.98,0,20.16,1,747,0,27.5,55,55
2018-12-07 03:07:29.3470,172.8,95,55,54.98,0,20.13,2,746.8,0,28,55,55
2018-12-07 03:07:29.5970,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:07:29.8470,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:07:30.0970,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:07:30.3470,172.8,95,55,54.98,0,20.12,67,30.4,30.3,0,55,55
2018-12-07 03:07:30.5970,172.8,95,55,54.98,0.1,20.12,52,3.82,3.79,0,55,55
2018-12-07 03:07:30.8470,172.8,95,55,54.98,0,20.13,6,-800,30.4,3.8,55,55
2018-12-07 03:07:31.0970,172.8,95,55,54.98,0,20.1,7,-790,30.2,3.8,55,55
2018-12-07 03:07:31.3470,172.8,95,55,54.98,0,20.12,1,747,0,27.5,55,55
2018-12-07 03:07:31.5970,172.8,95,55,54.98,0,20.12,2,746.8,0,28,55,55
2018-12-07 03:07:31.8470,172.8,95,55,54.98,0,20.13,61,748.7,743.7,0,55,55
2018-12-07 03:07:32.0970,172.8,95,55,54.98,0,20.11,62,425,425,0,55,55
2018-12-07 03:07:32.3470,172.8,95,55,54.98,0,20.12,64,8,8.2,0,55,55
2018-12-07 03:07:32.5970,172.8,95,55,54.98,0.1,20.12,3,747,0,25.5,55,55
2018-12-07 03:07:32.8470,172.8,95,55,54.98,0.1,20.12,4,746.9,0,25.5,55,55
2018-12-07 03:07:33.0970,172.8,95,55,54.98,0.1,20.13,65,-790,-790,0,55,55
2018-12-07 03:07:33.3470,172.8,95,55,54.98,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:07:33.5969,172.8,95,55,54.98,0,20.13,1,747,0,27.5,55,55
2018-12-07 03:07:33.8469,172.8,95,55,54.98,0,20.13,2,746.9,0,28,55,55
2018-12-07 03:07:34.0969,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:07:34.3469,172.8,95,55,54.98,0,20.12,51,3.82,3.79,0,55,55
2018-12-07 03:07:34.5970,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:07:34.8470,172.8,95,55,54.98,0,20.12,67,30.1,30,0,55,55
2018-12-07 03:07:35.0971,172.8,95,55,54.98,0,20.14,52,3.82,3.79,0,55,55
2018-12-07 03:07:35.3471,172.8,95,55,54.98,0,20.13,6,-790,30.1,3.8,55,55
2018-12-07 03:07:35.5971,172.8,95,55,54.98,0,20.12,7,-800,29.9,3.8,55,55
2018-12-07 03:07:35.8471,172.8,95,55,54.98,0,20.12,1,747,0,27.5,55,55
2018-12-07 03:07:36.0970,172.8,95,55,54.98,0,20.13,2,746.9,0,28,55,55
2018-12-07 03:07:36.3470,172.8,95,55,54.98,0,20.12,61,748.8,743.7,0,55,55
2018-12-07 03:07:36.5970,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:07:36.8470,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:07:37.0971,172.8,95,55,54.98,0,20.12,3,747,0,25.5,55,55
2018-12-07 03:07:37.3471,172.8,95,55,54.98,0,20.12,4,746.9,0,25.5,55,55
2018-12-07 03:07:37.5971,172.8,95,55,54.98,0,20.14,65,-800,-800,0,55,55
2018-12-07 03:07:37.8471,172.8,95,55,54.98,0,20.11,66,5170,5170,0,55,55
2018-12-07 03:07:38.0971,172.8,95,55,54.98,0.1,20.12,1,747,0,27.5,55,55
2018-12-07 03:07:38.3471,172.8,95,55,54.98,0.1,20.12,2,746.9,0,28,55,55
2018-12-07 03:07:38.5971,172.8,95,55,54.98,0,20.13,65,-790,-790,0,55,55
2018-12-07 03:07:38.8471,172.8,95,55,54.98,0,20.12,51,3.82,3.79,0,55,55
2018-12-07 03:07:39.0970,172.8,95,55,54.98,0,20.09,63,50,50,0,55,55
2018-12-07 03:07:39.3471,172.8,95,55,54.98,0,20.12,67,29.8,29.7,0,55,55
2018-12-07 03:07:39.5971,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:07:39.8472,172.8,95,55,54.98,0,20.13,6,-810,29.8,3.8,55,55
2018-12-07 03:07:40.0972,172.8,95,55,54.98,0,20.12,7,-800,29.7,3.8,55,55
2018-12-07 03:07:40.3472,172.8,95,55,54.98,0.1,20.13,1,747.1,0,27.5,55,55
2018-12-07 03:07:40.5972,172.8,95,55,54.98,0.1,20.13,2,747,0,28,55,55
2018-12-07 03:07:40.8471,172.8,95,55,54.98,0,20.12,61,748.8,743.8,0,55,55
2018-12-07 03:07:41.0971,172.8,95,55,54.98,0,20.15,62,425,425,0,55,55
2018-12-07 03:07:41.3471,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:07:41.5971,172.8,95,55,54.98,0,20.12,3,747.1,0,25.5,55,55
2018-12-07 03:07:41.8471,172.8,95,55,54.98,0,20.14,4,747,0,25.5,55,55
2018-12-07 03:07:42.0971,172.8,95,55,54.98,0,20.12,65,-810,-810,0,55,55
2018-12-07 03:07:42.3471,172.8,95,55,54.98,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:07:42.5971,172.8,95,55,54.98,0,20.12,1,747.1,0,27.5,55,55
2018-12-07 03:07:42.8470,172.8,95,55,54.98,0,20.13,2,747,0,28,55,55
2018-12-07 03:07:43.0970,172.8,95,55,54.98,0.1,20.12,65,-800,-800,0,55,55
2018-12-07 03:07:43.3470,172.8,95,55,54.98,0.1,20.26,51,3.82,3.8,0,55,55
2018-12-07 03:07:43.5970,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:07:43.8471,172.8,95,55,54.98,0,20.12,67,29.6,29.5,0,55,55
2018-12-07 03:07:44.0971,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:07:44.3472,172.8,95,55,54.98,0,20.13,6,-810,29.6,3.8,55,55
2018-12-07 03:07:44.5971,172.8,95,55,54.98,0,20.11,7,-810,29.5,3.8,55,55
2018-12-07 03:07:44.8471,172.8,95,55,54.98,0,20.12,1,747.1,0,27.5,55,55
2018-12-07 03:07:45.0971,172.8,95,55,54.98,0,20.09,2,747,0,28,55,55
2018-12-07 03:07:45.3470,172.8,95,55,54.98,0,20.1,61,748.9,743.8,0,55,55
2018-12-07 03:07:45.5970,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:07:45.8470,172.8,95,55,54.98,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 03:07:46.0970,172.8,95,55,54.98,0.1,20.13,3,747.1,0,25.5,55,55
2018-12-07 03:07:46.3470,172.8,95,55,54.98,0,20.13,4,747,0,25.5,55,55
2018-12-07 03:07:46.5970,172.8,95,55,54.98,0,20.12,65,-810,-810,0,55,55
2018-12-07 03:07:46.8470,172.8,95,55,54.98,0,20.14,66,5190,5190,0,55,55
2018-12-07 03:07:47.0970,172.8,95,55,54.98,0,20.12,1,747.1,0,27.5,55,55
2018-12-07 03:07:47.3470,172.8,95,55,54.98,0,20.12,2,747,0,28,55,55
2018-12-07 03:07:47.5971,172.8,95,55,54.98,0,20.12,65,-820,-810,0,55,55
2018-12-07 03:07:47.8471,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:07:48.0970,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:07:48.3470,172.8,95,55,54.98,0,20.12,67,29.4,29.3,0,55,55
2018-12-07 03:07:48.5970,172.8,95,55,54.98,0.1,20.12,52,3.82,3.79,0,55,55
2018-12-07 03:07:48.8471,172.8,95,55,54.98,0.1,20.13,6,-810,29.3,3.8,55,55
2018-12-07 03:07:49.0971,172.8,95,55,54.98,0.1,20.12,7,-810,29.3,3.8,55,55
2018-12-07 03:07:49.3471,172.8,95,55,54.98,0,20.12,1,747.1,0,27.5,55,55
2018-12-07 03:07:49.5971,172.8,95,55,54.98,0,20.11,2,747,0,28,55,55
2018-12-07 03:07:49.8471,172.8,95,55,54.98,0,20.12,61,748.9,743.9,0,55,55
2018-12-07 03:07:50.0971,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:07:50.3471,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:07:50.5971,172.8,95,55,54.98,0,20.14,3,747.1,0,25.5,55,55
2018-12-07 03:07:50.8471,172.8,95,55,54.98,0,20.13,4,747,0,25.5,55,55
2018-12-07 03:07:51.0971,172.8,95,55,54.98,0,20.14,65,-800,-810,0,55,55
2018-12-07 03:07:51.3471,172.8,95,55,54.98,0,20.1,66,5180,5180,0,55,55
2018-12-07 03:07:51.5971,172.8,95,55,54.98,0,20.2,1,747.1,0,27.5,55,55
2018-12-07 03:07:51.8472,172.8,95,55,54.98,0,20.07,2,747,0,28,55,55
2018-12-07 03:07:52.0972,172.8,95,55,54.98,0,20.13,65,-810,-800,0,55,55
2018-12-07 03:07:52.3472,172.8,95,55,54.98,0,20.11,51,3.82,3.8,0,55,55
2018-12-07 03:07:52.5972,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:07:52.8472,172.8,95,55,54.98,0,20.12,67,29.1,29.1,0,55,55
2018-12-07 03:07:53.0972,172.8,95,55,54.98,0,20.13,52,3.82,3.79,0,55,55
2018-12-07 03:07:53.3472,172.8,95,55,54.98,0,20.09,6,-800,29.1,3.8,55,55
2018-12-07 03:07:53.5972,172.8,95,55,54.98,0,20.12,7,-800,29,3.8,55,55
2018-12-07 03:07:53.8472,172.8,95,55,54.98,0,20.09,1,747.2,0,27.5,55,55
2018-12-07 03:07:54.0972,172.8,95,55,54.98,0,20.12,2,747.1,0,28,55,55
2018-12-07 03:07:54.3472,172.8,95,55,54.98,0.1,20.11,61,748.9,743.9,0,55,55
2018-12-07 03:07:54.5972,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:07:54.8472,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:07:55.0972,172.8,95,55,54.98,0,20.13,3,747.2,0,25.5,55,55
2018-12-07 03:07:55.3472,172.8,95,55,54.98,0,20.12,4,747.1,0,25.5,55,55
2018-12-07 03:07:55.5972,172.8,95,55,54.98,0,20.13,65,-810,-800,0,55,55
2018-12-07 03:07:55.8472,172.8,95,55,54.98,0,20.13,66,5180,5180,0,55,55
2018-12-07 03:07:56.0972,172.8,95,55,54.98,0.1,20.14,1,747.2,0,27.5,55,55
2018-12-07 03:07:56.3472,172.8,95,55,54.98,0.1,20.12,2,747.1,0,28,55,55
2018-12-07 03:07:56.5972,172.8,95,55,54.98,0.1,20.12,65,-800,-800,0,55,55
2018-12-07 03:07:56.8472,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:07:57.0972,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:07:57.3472,172.8,95,55,54.98,0,20.12,67,28.9,28.9,0,55,55
2018-12-07 03:07:57.5972,172.8,95,55,54.98,0,20.12,52,3.82,3.79,0,55,55
2018-12-07 03:07:57.8471,172.8,95,55,54.98,0,20.15,6,-810,28.9,3.8,55,55
2018-12-07 03:07:58.0971,172.8,95,55,54.98,0,20.13,7,-810,28.8,3.8,55,55
2018-12-07 03:07:58.3472,172.8,95,55,54.98,0,20.11,1,747.2,0,27.5,55,55
2018-12-07 03:07:58.5972,172.8,95,55,54.98,0,20.13,2,747.1,0,28,55,55
2018-12-07 03:07:58.8472,172.8,95,55,54.98,0,20.14,61,749,743.9,0,55,55
2018-12-07 03:07:59.0972,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:07:59.3472,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:07:59.5972,172.8,95,55,54.98,0.1,20.13,3,747.2,0,25.5,55,55
2018-12-07 03:07:59.8472,172.8,95,55,54.98,0,20.15,4,747.1,0,25.5,55,55
2018-12-07 03:08:00.0972,172.8,95,55,54.98,0,20.1,65,-810,-800,0,55,55
2018-12-07 03:08:00.3472,172.8,95,55,54.98,0,20.11,66,5180,5180,0,55,55
2018-12-07 03:08:00.5972,172.8,95,55,54.98,0,20.16,1,747.2,0,27.5,55,55
2018-12-07 03:08:00.8473,172.8,95,55,54.98,0,20.08,2,747.1,0,28,55,55
2018-12-07 03:08:01.0973,172.8,95,55,54.98,0,20.11,65,-810,-800,0,55,55
2018-12-07 03:08:01.3473,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:08:01.5973,172.8,95,55,54.98,0,20.15,63,50,50,0,55,55
2018-12-07 03:08:01.8473,172.8,95,55,54.98,0.1,20.25,67,28.7,28.7,0,55,55
2018-12-07 03:08:02.0973,172.8,95,55,54.98,0.1,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:08:02.3473,172.8,95,55,54.98,0,20.13,6,-800,28.7,3.8,55,55
2018-12-07 03:08:02.5973,172.8,95,55,54.98,0,20.12,7,-800,28.7,3.8,55,55
2018-12-07 03:08:02.8472,172.8,95,55,54.98,0,20.12,1,747.2,0,27.5,55,55
2018-12-07 03:08:03.0972,172.8,95,55,54.98,0,20.13,2,747.1,0,28,55,55
2018-12-07 03:08:03.3472,172.8,95,55,54.98,0,20.13,61,749,743.9,0,55,55
2018-12-07 03:08:03.5973,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:08:03.8473,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:08:04.0973,172.8,95,55,54.98,0.1,20.13,3,747.2,0,25.5,55,55
2018-12-07 03:08:04.3473,172.8,95,55,54.98,0.1,20.12,4,747.1,0,25.5,55,55
2018-12-07 03:08:04.5973,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:08:04.8473,172.8,95,55,54.98,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:08:05.0973,172.8,95,55,54.98,0,20.12,1,747.2,0,27.5,55,55
2018-12-07 03:08:05.3473,172.8,95,55,54.98,0,20.12,2,747.1,0,28,55,55
2018-12-07 03:08:05.5973,172.8,95,55,54.98,0,20.12,65,-810,-800,0,55,55
2018-12-07 03:08:05.8473,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:08:06.0974,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:08:06.3473,172.8,95,55,54.98,0,20.11,67,28.6,28.5,0,55,55
2018-12-07 03:08:06.5973,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:08:06.8473,172.8,95,55,54.98,0,20.11,6,-800,28.5,3.8,55,55
2018-12-07 03:08:07.0973,172.8,95,55,54.98,0,20.12,7,-800,28.5,3.8,55,55
2018-12-07 03:08:07.3473,172.8,95,55,54.98,0.1,20.1,1,747.2,0,27.5,55,55
2018-12-07 03:08:07.5973,172.8,95,55,54.98,0,20.12,2,747.1,0,28,55,55
2018-12-07 03:08:07.8473,172.8,95,55,54.98,0,20.12,61,749,743.8,0,55,55
2018-12-07 03:08:08.0973,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:08:08.3473,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:08:08.5973,172.8,95,55,54.98,0,20.12,3,747.3,0,25.5,55,55
2018-12-07 03:08:08.8473,172.8,95,55,54.98,0,20.11,4,747.2,0,25.5,55,55
2018-12-07 03:08:09.0973,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:08:09.3473,172.8,95,55,54.98,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:08:09.5974,172.8,95,55,54.98,0.1,20.12,1,747.3,0,27.5,55,55
2018-12-07 03:08:09.8474,172.8,95,55,54.98,0.1,20.14,2,747.2,0,28,55,55
2018-12-07 03:08:10.0974,172.8,95,55,54.98,0,20.22,65,-800,-800,0,55,55
2018-12-07 03:08:10.3474,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:08:10.5974,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:08:10.8473,172.8,95,55,54.98,0,20.12,67,28.4,28.4,0,55,55
2018-12-07 03:08:11.0973,172.8,95,55,54.98,0,20.14,52,3.82,3.8,0,55,55
2018-12-07 03:08:11.3473,172.8,95,55,54.98,0,20.12,6,-810,28.4,3.8,55,55
2018-12-07 03:08:11.5973,172.8,95,55,54.98,0,20.12,7,-790,28.3,3.8,55,55
2018-12-07 03:08:11.8472,172.8,95,55,54.98,0,20.13,1,747.3,0,27.5,55,55
2018-12-07 03:08:12.0972,172.8,95,55,54.98,0,20.13,2,747.2,0,28,55,55
2018-12-07 03:08:12.3472,172.8,95,55,54.98,0.1,20.12,61,749.1,744,0,55,55
2018-12-07 03:08:12.5973,172.8,95,55,54.98,0.1,20.12,62,425,425,0,55,55
2018-12-07 03:08:12.8473,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:08:13.0974,172.8,95,55,54.98,0,20.1,3,747.3,0,25.5,55,55
2018-12-07 03:08:13.3474,172.8,95,55,54.98,0,20.12,4,747.2,0,25.5,55,55
2018-12-07 03:08:13.5974,172.8,95,55,54.98,0,20.13,65,-800,-790,0,55,55
2018-12-07 03:08:13.8474,172.8,95,55,54.98,0,20.12,66,5190,5180,0,55,55
2018-12-07 03:08:14.0974,172.8,95,55,54.98,0,20.13,1,747.3,0,27.5,55,55
2018-12-07 03:08:14.3474,172.8,95,55,54.98,0,20.12,2,747.2,0,28,55,55
2018-12-07 03:08:14.5974,172.8,95,55,54.98,0,20.13,65,-790,-800,0,55,55
2018-12-07 03:08:14.8474,172.8,95,55,54.98,0.1,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:08:15.0973,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:08:15.3473,172.8,95,55,54.98,0,20.14,67,28.2,28.2,0,55,55
2018-12-07 03:08:15.5973,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:08:15.8473,172.8,95,55,54.98,0,20.12,6,-790,28.2,3.8,55,55
2018-12-07 03:08:16.0974,172.8,95,55,54.98,0,20.13,7,-800,28.2,3.8,55,55
2018-12-07 03:08:16.3474,172.8,95,55,54.98,0,20.13,1,747.3,0,27.5,55,55
2018-12-07 03:08:16.5974,172.8,95,55,54.98,0,20.13,2,747.2,0,28,55,55
2018-12-07 03:08:16.8474,172.8,95,55,54.98,0,20.12,61,749.1,743.9,0,55,55
2018-12-07 03:08:17.0974,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:08:17.3474,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:08:17.5974,172.8,95,55,54.98,0,20.13,3,747.3,0,25.5,55,55
2018-12-07 03:08:17.8474,172.8,95,55,54.98,0,20.11,4,747.2,0,25.5,55,55
2018-12-07 03:08:18.0974,172.8,95,55,54.98,0.1,20.12,65,-790,-800,0,55,55
2018-12-07 03:08:18.3474,172.8,95,55,54.98,0,20.13,66,5180,5180,0,55,55
2018-12-07 03:08:18.5974,172.8,95,55,54.98,0,20.1,1,747.3,0,27.5,55,55
2018-12-07 03:08:18.8474,172.8,95,55,54.98,0,20.26,2,747.2,0,28,55,55
2018-12-07 03:08:19.0975,172.8,95,55,54.98,0,20.12,65,-800,-790,0,55,55
2018-12-07 03:08:19.3475,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:08:19.5975,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:08:19.8475,172.8,95,55,54.98,0,20.12,67,28.1,28.1,0,55,55
2018-12-07 03:08:20.0975,172.8,95,55,54.98,0.1,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:08:20.3475,172.8,95,55,54.98,0.1,20.12,6,-790,28,3.8,55,55
2018-12-07 03:08:20.5975,172.8,95,55,54.98,0.1,20.13,7,-790,28,3.8,55,55
2018-12-07 03:08:20.8475,172.8,95,55,54.98,0.1,20.13,1,747.3,0,27.5,55,55
2018-12-07 03:08:21.0974,172.8,95,55,54.98,0,20.13,2,747.2,0,28,55,55
2018-12-07 03:08:21.3474,172.8,95,55,54.98,0,20.12,61,749.1,744,0,55,55
2018-12-07 03:08:21.5974,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:08:21.8474,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:08:22.0974,172.8,95,55,54.98,0,20.12,3,747.3,0,25.5,55,55
2018-12-07 03:08:22.3474,172.8,95,55,54.98,0,20.12,4,747.2,0,25.5,55,55
2018-12-07 03:08:22.5974,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:08:22.8474,172.8,95,55,54.98,0,20.11,66,5180,5180,0,55,55
2018-12-07 03:08:23.0974,172.8,95,55,54.98,0.1,20.12,1,747.3,0,27.5,55,55
2018-12-07 03:08:23.3475,172.8,95,55,54.98,0.1,20.13,2,747.2,0,28,55,55
2018-12-07 03:08:23.5975,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:08:23.8475,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:08:24.0975,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:08:24.3475,172.8,95,55,54.98,0,20.13,67,27.9,27.9,0,55,55
2018-12-07 03:08:24.5975,172.8,95,55,54.98,0,20.09,52,3.82,3.8,0,55,55
2018-12-07 03:08:24.8475,172.8,95,55,54.98,0,20.13,6,-800,27.9,3.8,55,55
2018-12-07 03:08:25.0975,172.8,95,55,54.98,0,20.22,7,-790,27.9,3.8,55,55
2018-12-07 03:08:25.3475,172.8,95,55,54.98,0,20.13,1,747.3,0,27.5,55,55
2018-12-07 03:08:25.5975,172.8,95,55,54.98,0.1,20.13,2,747.2,0,28,55,55
2018-12-07 03:08:25.8475,172.8,95,55,54.98,0.1,20.13,61,749.1,744,0,55,55
2018-12-07 03:08:26.0975,172.8,95,55,54.98,0.1,20.13,62,425,425,0,55,55
2018-12-07 03:08:26.3475,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:08:26.5975,172.8,95,55,54.98,0,20.12,3,747.3,0,25.5,55,55
2018-12-07 03:08:26.8475,172.8,95,55,54.98,0,20.13,4,747.2,0,25.5,55,55
2018-12-07 03:08:27.0975,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:08:27.3475,172.8,95,55,54.98,0,20.13,66,5180,5180,0,55,55
2018-12-07 03:08:27.5975,172.8,95,55,54.98,0,20.13,1,747.3,0,27.5,55,55
2018-12-07 03:08:27.8475,172.8,95,55,54.98,0,20.12,2,747.2,0,28,55,55
2018-12-07 03:08:28.0975,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:08:28.3475,172.8,95,55,54.98,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:08:28.5975,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:08:28.8475,172.8,95,55,54.98,0,20.14,67,27.8,27.8,0,55,55
2018-12-07 03:08:29.0976,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:08:29.3476,172.8,95,55,54.98,0,20.12,6,-800,27.8,3.8,55,55
2018-12-07 03:08:29.5976,172.8,95,55,54.98,0,20.12,7,-800,27.8,3.8,55,55
2018-12-07 03:08:29.8476,172.8,95,55,54.98,0,20.1,1,747.3,0,27.5,55,55
2018-12-07 03:08:30.0976,172.8,95,55,54.98,0,20.13,2,747.2,0,28,55,55
2018-12-07 03:08:30.3476,172.8,95,55,54.98,0,20.13,61,749.1,744,0,55,55
2018-12-07 03:08:30.5976,172.8,95,55,54.98,0,20.11,62,425,425,0,55,55
2018-12-07 03:08:30.8476,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:08:31.0976,172.8,95,55,54.98,0.1,20.12,3,747.4,0,25.5,55,55
2018-12-07 03:08:31.3476,172.8,95,55,54.98,0.1,20.12,4,747.3,0,25.5,55,55
2018-12-07 03:08:31.5976,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:08:31.8476,172.8,95,55,54.98,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:08:32.0976,172.8,95,55,54.98,0,20.13,1,747.4,0,27.5,55,55
2018-12-07 03:08:32.3475,172.8,95,55,54.98,0,20.11,2,747.3,0,28,55,55
2018-12-07 03:08:32.5975,172.8,95,55,54.98,0,20.12,65,-810,-800,0,55,55
2018-12-07 03:08:32.8475,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:08:33.0975,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:08:33.3475,172.8,95,55,54.98,0,20.13,67,27.6,27.7,0,55,55
2018-12-07 03:08:33.5975,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:08:33.8476,172.8,95,55,54.98,0.1,20.14,6,-800,27.6,3.8,55,55
2018-12-07 03:08:34.0976,172.8,95,55,54.98,0,20.09,7,-800,27.6,3.8,55,55
2018-12-07 03:08:34.3476,172.8,95,55,54.98,0.1,20.08,1,747.4,0,27.5,55,55
2018-12-07 03:08:34.5976,172.8,95,55,54.98,0,20.12,2,747.3,0,28,55,55
2018-12-07 03:08:34.8476,172.8,95,55,54.98,0,20.13,61,749.1,744,0,55,55
2018-12-07 03:08:35.0976,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:08:35.3476,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:08:35.5976,172.8,95,55,54.98,0,20.13,3,747.4,0,25.5,55,55
2018-12-07 03:08:35.8476,172.8,95,55,54.98,0,20.13,4,747.3,0,25.5,55,55
2018-12-07 03:08:36.0976,172.8,95,55,54.98,0,20.12,65,-790,-800,0,55,55
2018-12-07 03:08:36.3476,172.8,95,55,54.98,0.1,20.13,66,5190,5190,0,55,55
2018-12-07 03:08:36.5976,172.8,95,55,54.98,0.1,20.1,1,747.4,0,27.5,55,55
2018-12-07 03:08:36.8476,172.8,95,55,54.98,0.1,20.12,2,747.3,0,28,55,55
2018-12-07 03:08:37.0976,172.8,95,55,54.98,0.1,20.12,65,-800,-800,0,55,55
2018-12-07 03:08:37.3476,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:08:37.5976,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:08:37.8477,172.8,95,55,54.98,0,20.13,67,27.5,27.5,0,55,55
2018-12-07 03:08:38.0977,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:08:38.3477,172.8,95,55,54.98,0,20.13,6,-810,27.5,3.8,55,55
2018-12-07 03:08:38.5977,172.8,95,55,54.98,0,20.11,7,-810,27.5,3.8,55,55
2018-12-07 03:08:38.8477,172.8,95,55,54.98,0,20.12,1,747.3,0,27.5,55,55
2018-12-07 03:08:39.0977,172.8,95,55,54.98,0,20.13,2,747.3,0,28,55,55
2018-12-07 03:08:39.3477,172.8,95,55,54.98,0,20.13,61,749.1,744,0,55,55
2018-12-07 03:08:39.5976,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:08:39.8476,172.8,95,55,54.98,0.1,20.13,64,8,8.1,0,55,55
2018-12-07 03:08:40.0976,172.8,95,55,54.98,0,20.13,3,747.3,0,25.5,55,55
2018-12-07 03:08:40.3476,172.8,95,55,54.98,0,20.12,4,747.3,0,25.5,55,55
2018-12-07 03:08:40.5976,172.8,95,55,54.98,0,20.12,65,-810,-810,0,55,55
2018-12-07 03:08:40.8477,172.8,95,55,54.98,0,20.13,66,5190,5190,0,55,55
2018-12-07 03:08:41.0977,172.8,95,55,54.98,0,20.14,1,747.3,0,27.5,55,55
2018-12-07 03:08:41.3477,172.8,95,55,54.98,0,20.12,2,747.3,0,28,55,55
2018-12-07 03:08:41.5976,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:08:41.8476,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:08:42.0976,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:08:42.3476,172.8,95,55,54.98,0.1,20.13,67,27.4,27.4,0,55,55
2018-12-07 03:08:42.5977,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:08:42.8477,172.8,95,55,54.98,0,20.11,6,-800,27.4,3.8,55,55
2018-12-07 03:08:43.0977,172.8,95,55,54.98,0,20.12,7,-800,27.4,3.8,55,55
2018-12-07 03:08:43.3477,172.8,95,55,54.98,0,20.1,1,747.3,0,27.5,55,55
2018-12-07 03:08:43.5978,172.8,95,55,54.98,0,20.09,2,747.3,0,28,55,55
2018-12-07 03:08:43.8478,172.8,95,55,54.98,0,20.12,61,749.2,743.9,0,55,55
2018-12-07 03:08:44.0978,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:08:44.3478,172.8,95,55,54.98,0,20.15,64,8,8.1,0,55,55
2018-12-07 03:08:44.5978,172.8,95,55,54.98,0.1,20.14,3,747.5,0,25.5,55,55
2018-12-07 03:08:44.8478,172.8,95,55,54.98,0,20.12,4,747.3,0,25.5,55,55
2018-12-07 03:08:45.0977,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:08:45.3477,172.8,95,55,54.98,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:08:45.5977,172.8,95,55,54.98,0,20.13,1,747.5,0,27.5,55,55
2018-12-07 03:08:45.8477,172.8,95,55,54.98,0,20.13,2,747.3,0,28,55,55
2018-12-07 03:08:46.0978,172.8,95,55,54.98,0,20.12,65,-810,-800,0,55,55
2018-12-07 03:08:46.3478,172.8,95,55,54.98,0,20.11,51,3.82,3.8,0,55,55
2018-12-07 03:08:46.5978,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:08:46.8478,172.8,95,55,54.98,0,20.13,67,27.3,27.3,0,55,55
2018-12-07 03:08:47.0978,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:08:47.3478,172.8,95,55,54.98,0,20.1,6,-800,27.3,3.8,55,55
2018-12-07 03:08:47.5978,172.8,95,55,54.98,0.1,20.12,7,-800,27.3,3.8,55,55
2018-12-07 03:08:47.8478,172.8,95,55,54.98,0.1,20.14,1,747.5,0,27.5,55,55
2018-12-07 03:08:48.0978,172.8,95,55,54.98,0,20.12,2,747.3,0,28,55,55
2018-12-07 03:08:48.3478,172.8,95,55,54.98,0,20.13,61,749.1,744,0,55,55
2018-12-07 03:08:48.5978,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:08:48.8478,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:08:49.0978,172.8,95,55,54.98,0,20.13,3,747.5,0,25.5,55,55
2018-12-07 03:08:49.3478,172.8,95,55,54.98,0,20.12,4,747.3,0,25.5,55,55
2018-12-07 03:08:49.5978,172.8,95,55,54.98,0,20.13,65,-800,-810,0,55,55
2018-12-07 03:08:49.8478,172.8,95,55,54.98,0,20.11,66,5180,5170,0,55,55
2018-12-07 03:08:50.0978,172.8,95,55,54.98,0.1,20.13,1,747.5,0,27.5,55,55
2018-12-07 03:08:50.3478,172.8,95,55,54.98,0,20.13,2,747.3,0,28,55,55
2018-12-07 03:08:50.5978,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:08:50.8478,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:08:51.0978,172.8,95,55,54.98,0,20.14,63,50,50,0,55,55
2018-12-07 03:08:51.3478,172.8,95,55,54.98,0,20.12,67,27.2,27.2,0,55,55
2018-12-07 03:08:51.5978,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:08:51.8478,172.8,95,55,54.98,0,20.12,6,-810,27.2,3.8,55,55
2018-12-07 03:08:52.0978,172.8,95,55,54.98,0,20.11,7,-790,27.2,3.8,55,55
2018-12-07 03:08:52.3478,172.8,95,55,54.98,0,20.11,1,747.5,0,27.5,55,55
2018-12-07 03:08:52.5978,172.8,95,55,54.98,0,20.16,2,747.3,0,28,55,55
2018-12-07 03:08:52.8478,172.8,95,55,54.98,0,20.1,61,749.2,744.1,0,55,55
2018-12-07 03:08:53.0978,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:08:53.3478,172.8,95,55,54.98,0.1,20.14,64,8,8.1,0,55,55
2018-12-07 03:08:53.5978,172.8,95,55,54.98,0,20.11,3,747.5,0,25.5,55,55
2018-12-07 03:08:53.8478,172.8,95,55,54.98,0,20.17,4,747.3,0,25.5,55,55
2018-12-07 03:08:54.0978,172.8,95,55,54.98,0,20.13,65,-800,-790,0,55,55
2018-12-07 03:08:54.3478,172.8,95,55,54.98,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:08:54.5977,172.8,95,55,54.98,0,20.12,1,747.5,0,27.5,55,55
2018-12-07 03:08:54.8478,172.8,95,55,54.98,0,20.12,2,747.3,0,28,55,55
2018-12-07 03:08:55.0978,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:08:55.3479,172.8,95,55,54.98,0,20.14,51,3.82,3.8,0,55,55
2018-12-07 03:08:55.5979,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:08:55.8479,172.8,95,55,54.98,0.1,20.12,67,27.1,27.1,0,55,55
2018-12-07 03:08:56.0980,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:08:56.3480,172.8,95,55,54.98,0,20.12,6,-800,27.1,3.8,55,55
2018-12-07 03:08:56.5980,172.8,95,55,54.98,0,20.13,7,-800,27.1,3.8,55,55
2018-12-07 03:08:56.8479,172.8,95,55,54.98,0,20.13,1,747.5,0,27.5,55,55
2018-12-07 03:08:57.0979,172.8,95,55,54.98,0,20.13,2,747.3,0,28,55,55
2018-12-07 03:08:57.3478,172.8,95,55,54.98,0,20.12,61,749.3,744.1,0,55,55
2018-12-07 03:08:57.5977,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:08:57.8477,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:08:58.0978,172.8,95,55,54.98,0,20.12,3,747.5,0,25.5,55,55
2018-12-07 03:08:58.3478,172.8,95,55,54.98,0.1,20.12,4,747.3,0,25.5,55,55
2018-12-07 03:08:58.5978,172.8,95,55,54.98,0.1,20.13,65,-800,-800,0,55,55
2018-12-07 03:08:58.8478,172.8,95,55,54.98,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:08:59.0978,172.8,95,55,54.98,0,20.14,1,747.5,0,27.5,55,55
2018-12-07 03:08:59.3478,172.8,95,55,54.98,0,20.13,2,747.4,0,28,55,55
2018-12-07 03:08:59.5978,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:08:59.8478,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:09:00.0978,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:09:00.3478,172.8,95,55,54.98,0,20.12,67,27,27,0,55,55
2018-12-07 03:09:00.5979,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:09:00.8479,172.8,95,55,54.98,0.1,20.12,6,-800,27,3.8,55,55
2018-12-07 03:09:01.0979,172.8,95,55,54.98,0.1,20.13,7,-800,27,3.8,55,55
2018-12-07 03:09:01.3479,172.8,95,55,54.98,0.1,20.13,1,747.5,0,27.5,55,55
2018-12-07 03:09:01.5979,172.8,95,55,54.98,0,20.13,2,747.4,0,28,55,55
2018-12-07 03:09:01.8479,172.8,95,55,54.98,0,20.13,61,749.2,744.1,0,55,55
2018-12-07 03:09:02.0979,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:09:02.3479,172.8,95,55,54.98,0,20.15,64,8,8.2,0,55,55
2018-12-07 03:09:02.5979,172.8,95,55,54.98,0,20.11,3,747.5,0,25.5,55,55
2018-12-07 03:09:02.8479,172.8,95,55,54.98,0,19.98,4,747.4,0,25.5,55,55
2018-12-07 03:09:03.0979,172.8,95,55,54.98,0,20.13,65,-810,-800,0,55,55
2018-12-07 03:09:03.3479,172.8,95,55,54.98,0,20.11,66,5190,5190,0,55,55
2018-12-07 03:09:03.5979,172.8,95,55,54.98,0,20.13,1,747.5,0,27.5,55,55
2018-12-07 03:09:03.8478,172.8,95,55,54.98,0,20.12,2,747.4,0,28,55,55
2018-12-07 03:09:04.0978,172.8,95,55,54.98,0.1,20.13,65,-800,-800,0,55,55
2018-12-07 03:09:04.3478,172.8,95,55,54.98,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:09:04.5978,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:09:04.8479,172.8,95,55,54.98,0,20.11,67,26.9,26.9,0,55,55
2018-12-07 03:09:05.0979,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:09:05.3479,172.8,95,55,54.98,0,20.12,6,-800,26.9,3.8,55,55
2018-12-07 03:09:05.5979,172.8,95,55,54.98,0,20.12,7,-800,26.9,3.8,55,55
2018-12-07 03:09:05.8479,172.8,95,55,54.98,0,20.12,1,747.5,0,27.5,55,55
2018-12-07 03:09:06.0979,172.8,95,55,54.98,0,20.12,2,747.4,0,28,55,55
2018-12-07 03:09:06.3479,172.8,95,55,54.98,0,20.12,61,749.2,744.1,0,55,55
2018-12-07 03:09:06.5979,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:09:06.8479,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:09:07.0979,172.8,95,55,54.98,0,20.14,3,747.5,0,25.5,55,55
2018-12-07 03:09:07.3479,172.8,95,55,54.98,0,20.13,4,747.3,0,25.5,55,55
2018-12-07 03:09:07.5980,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:09:07.8480,172.8,95,55,54.98,0,20.12,66,5190,5190,0,55,55
2018-12-07 03:09:08.0980,172.8,95,55,54.98,0,20.1,1,747.5,0,27.5,55,55
2018-12-07 03:09:08.3480,172.8,95,55,54.98,0,20.12,2,747.3,0,28,55,55
2018-12-07 03:09:08.5980,172.8,95,55,54.98,0,20.13,65,-810,-800,0,55,55
2018-12-07 03:09:08.8479,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:09:09.0979,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:09:09.3479,172.8,95,55,54.98,0,20.13,67,26.8,26.8,0,55,55
2018-12-07 03:09:09.5979,172.8,95,55,54.98,0.1,20.11,52,3.82,3.8,0,55,55
2018-12-07 03:09:09.8479,172.8,95,55,54.98,0.1,20.12,6,-800,26.8,3.8,55,55
2018-12-07 03:09:10.0980,172.8,95,55,54.98,0.1,20.12,7,-800,26.8,3.8,55,55
2018-12-07 03:09:10.3480,172.8,95,55,54.98,0,20.12,1,747.5,0,27.5,55,55
2018-12-07 03:09:10.5980,172.8,95,55,54.98,0,20.11,2,747.3,0,28,55,55
2018-12-07 03:09:10.8480,172.8,95,55,54.98,0,20.14,61,749.2,744,0,55,55
2018-12-07 03:09:11.0980,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:09:11.3480,172.8,95,55,54.98,0,20.13,64,8,8.2,0,55,55
2018-12-07 03:09:11.5980,172.8,95,55,54.98,0,20.12,3,747.5,0,25.5,55,55
2018-12-07 03:09:11.8480,172.8,95,55,54.98,0,20.08,4,747.3,0,25.5,55,55
2018-12-07 03:09:12.0980,172.8,95,55,54.98,0,20.08,65,-800,-800,0,55,55
2018-12-07 03:09:12.3480,172.8,95,55,54.98,0.1,20.15,66,5190,5190,0,55,55
2018-12-07 03:09:12.5980,172.8,95,55,54.98,0.1,20.12,1,747.5,0,27.5,55,55
2018-12-07 03:09:12.8480,172.8,95,55,54.98,0,20.13,2,747.3,0,28,55,55
2018-12-07 03:09:13.0980,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:09:13.3480,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:09:13.5980,172.8,95,55,54.98,0,20.14,63,50,50,0,55,55
2018-12-07 03:09:13.8480,172.8,95,55,54.98,0,20.12,67,26.7,26.7,0,55,55
2018-12-07 03:09:14.0980,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:09:14.3480,172.8,95,55,54.98,0,20.13,6,-810,26.7,3.8,55,55
2018-12-07 03:09:14.5980,172.8,95,55,54.98,0,20.13,7,-800,26.7,3.8,55,55
2018-12-07 03:09:14.8480,172.8,95,55,54.98,0,20.13,1,747.5,0,27.5,55,55
2018-12-07 03:09:15.0980,172.8,95,55,54.98,0.1,20.12,2,747.3,0,28,55,55
2018-12-07 03:09:15.3480,172.8,95,55,54.98,0,20.12,61,749.1,744.1,0,55,55
2018-12-07 03:09:15.5980,172.8,95,55,54.98,0.1,20.13,62,425,425,0,55,55
2018-12-07 03:09:15.8480,172.8,95,55,54.98,0,20.12,64,8,8.2,0,55,55
2018-12-07 03:09:16.0980,172.8,95,55,54.98,0,20.12,3,747.5,0,25.5,55,55
2018-12-07 03:09:16.3481,172.8,95,55,54.98,0,20.13,4,747.3,0,25.5,55,55
2018-12-07 03:09:16.5981,172.8,95,55,54.98,0,20.12,65,-810,-800,0,55,55
2018-12-07 03:09:16.8481,172.8,95,55,54.98,0,20.14,66,5200,5200,0,55,55
2018-12-07 03:09:17.0981,172.8,95,55,54.98,0,20.12,1,747.5,0,27.5,55,55
2018-12-07 03:09:17.3481,172.8,95,55,54.98,0,20.12,2,747.3,0,28,55,55
2018-12-07 03:09:17.5981,172.8,95,55,54.98,0.1,20.13,65,-800,-810,0,55,55
2018-12-07 03:09:17.8481,172.8,95,55,54.98,0,20.14,51,3.82,3.8,0,55,55
2018-12-07 03:09:18.0981,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:09:18.3481,172.8,95,55,54.98,0.1,20.12,67,26.6,26.7,0,55,55
2018-12-07 03:09:18.5981,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:09:18.8481,172.8,95,55,54.98,0,20.13,6,-810,26.6,3.8,55,55
2018-12-07 03:09:19.0981,172.8,95,55,54.98,0,20.14,7,-810,26.7,3.8,55,55
2018-12-07 03:09:19.3481,172.8,95,55,54.98,0,20.13,1,747.5,0,27.5,55,55
2018-12-07 03:09:19.5981,172.8,95,55,54.98,0,20.13,2,747.3,0,28,55,55
2018-12-07 03:09:19.8481,172.8,95,55,54.98,0,20.13,61,749.1,744,0,55,55
2018-12-07 03:09:20.0981,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:09:20.3481,172.8,95,55,54.98,0,20.12,64,8,8.2,0,55,55
2018-12-07 03:09:20.5981,172.8,95,55,54.98,0,20.13,3,747.5,0,25.5,55,55
2018-12-07 03:09:20.8481,172.8,95,55,54.98,0.1,20.12,4,747.3,0,25.5,55,55
2018-12-07 03:09:21.0981,172.8,95,55,54.98,0.1,20.13,65,-800,-810,0,55,55
2018-12-07 03:09:21.3481,172.8,95,55,54.98,0.1,20.12,66,5190,5190,0,55,55
2018-12-07 03:09:21.5981,172.8,95,55,54.98,0,20.12,1,747.5,0,27.5,55,55
2018-12-07 03:09:21.8481,172.8,95,55,54.98,0,20.12,2,747.4,0,28,55,55
2018-12-07 03:09:22.0981,172.8,95,55,54.98,0,20.12,65,-810,-800,0,55,55
2018-12-07 03:09:22.3481,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:09:22.5981,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:09:22.8481,172.8,95,55,54.98,0,20.13,67,26.5,26.6,0,55,55
2018-12-07 03:09:23.0981,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:09:23.3481,172.8,95,55,54.98,0,20.12,6,-790,26.5,3.8,55,55
2018-12-07 03:09:23.5981,172.8,95,55,54.98,0.1,20.14,7,-800,26.6,3.8,55,55
2018-12-07 03:09:23.8481,172.8,95,55,54.98,0.1,20.13,1,747.5,0,27.5,55,55
2018-12-07 03:09:24.0981,172.8,95,55,54.98,0,20.13,2,747.4,0,28,55,55
2018-12-07 03:09:24.3481,172.8,95,55,54.98,0,20.12,61,749.3,744.1,0,55,55
2018-12-07 03:09:24.5981,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:09:24.8482,172.8,95,55,54.98,0,20.11,64,8,8.1,0,55,55
2018-12-07 03:09:25.0982,172.8,95,55,54.98,0,20.12,3,747.5,0,25.5,55,55
2018-12-07 03:09:25.3482,172.8,95,55,54.98,0,20.12,4,747.4,0,25.5,55,55
2018-12-07 03:09:25.5982,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:09:25.8482,172.8,95,55,54.98,0,20.12,66,5190,5180,0,55,55
2018-12-07 03:09:26.0982,172.8,95,55,54.98,0,20.13,1,747.5,0,27.5,55,55
2018-12-07 03:09:26.3482,172.8,95,55,54.98,0,20.12,2,747.4,0,28,55,55
2018-12-07 03:09:26.5982,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:09:26.8482,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:09:27.0982,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:09:27.3482,172.8,95,55,54.98,0,20.14,67,26.5,26.5,0,55,55
2018-12-07 03:09:27.5982,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:09:27.8482,172.8,95,55,54.98,0,20.14,6,-800,26.5,3.8,55,55
2018-12-07 03:09:28.0982,172.8,95,55,54.98,0,20.13,7,-800,26.5,3.8,55,55
2018-12-07 03:09:28.3482,172.8,95,55,54.98,0,20.14,1,747.5,0,27.5,55,55
2018-12-07 03:09:28.5982,172.8,95,55,54.98,0,20.12,2,747.4,0,28,55,55
2018-12-07 03:09:28.8482,172.8,95,55,54.98,0,20.14,61,749.3,744.2,0,55,55
2018-12-07 03:09:29.0982,172.8,95,55,54.98,0.1,20.08,62,425,425,0,55,55
2018-12-07 03:09:29.3482,172.8,95,55,54.98,0.1,20.1,64,8,8.1,0,55,55
2018-12-07 03:09:29.5982,172.8,95,55,54.98,0.1,20.13,3,747.5,0,25.5,55,55
2018-12-07 03:09:29.8482,172.8,95,55,54.98,0,20.13,4,747.4,0,25.5,55,55
2018-12-07 03:09:30.0982,172.8,95,55,54.98,0,20.12,65,-800,-790,0,55,55
2018-12-07 03:09:30.3482,172.8,95,55,54.98,0,20.13,66,5180,5170,0,55,55
2018-12-07 03:09:30.5982,172.8,95,55,54.98,0,20.13,1,747.5,0,27.5,55,55
2018-12-07 03:09:30.8482,172.8,95,55,54.98,0,20.12,2,747.4,0,28,55,55
2018-12-07 03:09:31.0982,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:09:31.3482,172.8,95,55,54.98,0,20.11,51,3.82,3.8,0,55,55
2018-12-07 03:09:31.5982,172.8,95,55,54.98,0.1,20.14,63,50,50,0,55,55
2018-12-07 03:09:31.8482,172.8,95,55,54.98,0,20.13,67,26.4,26.5,0,55,55
2018-12-07 03:09:32.0982,172.8,95,55,54.98,0.1,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:09:32.3482,172.8,95,55,54.98,0,20.13,6,-790,26.4,3.8,55,55
2018-12-07 03:09:32.5982,172.8,95,55,54.98,0,20.13,7,-790,26.4,3.8,55,55
2018-12-07 03:09:32.8482,172.8,95,55,54.98,0,20.12,1,747.5,0,27.5,55,55
2018-12-07 03:09:33.0982,172.8,95,55,54.98,0,20.13,2,747.4,0,28,55,55
2018-12-07 03:09:33.3482,172.8,95,55,54.98,0,20.14,61,749.4,744.1,0,55,55
2018-12-07 03:09:33.5982,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:09:33.8482,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:09:34.0982,172.8,95,55,54.98,0,20.13,3,747.5,0,25.5,55,55
2018-12-07 03:09:34.3482,172.8,95,55,54.98,0,20.14,4,747.4,0,25.5,55,55
2018-12-07 03:09:34.5982,172.8,95,55,54.98,0,20.16,65,-790,-790,0,55,55
2018-12-07 03:09:34.8483,172.8,95,55,54.98,0.1,20.13,66,5180,5180,0,55,55
2018-12-07 03:09:35.0983,172.8,95,55,54.98,0,20.12,1,747.5,0,27.5,55,55
2018-12-07 03:09:35.3483,172.8,95,55,54.98,0,20.13,2,747.4,0,28,55,55
2018-12-07 03:09:35.5983,172.8,95,55,54.98,0,20.14,65,-800,-790,0,55,55
2018-12-07 03:09:35.8483,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:09:36.0983,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:09:36.3483,172.8,95,55,54.98,0,20.13,67,26.3,26.4,0,55,55
2018-12-07 03:09:36.5983,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:09:36.8483,172.8,95,55,54.98,0,20.12,6,-800,26.3,3.8,55,55
2018-12-07 03:09:37.0983,172.8,95,55,54.98,0,20.11,7,-800,26.4,3.8,55,55
2018-12-07 03:09:37.3483,172.8,95,55,54.98,0,20.12,1,747.6,0,27.5,55,55
2018-12-07 03:09:37.5983,172.8,95,55,54.98,0.1,20.12,2,747.4,0,28,55,55
2018-12-07 03:09:37.8483,172.8,95,55,54.98,0.1,20.13,61,749.3,744.1,0,55,55
2018-12-07 03:09:38.0983,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:09:38.3483,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:09:38.5983,172.8,95,55,54.98,0,20.13,3,747.6,0,25.5,55,55
2018-12-07 03:09:38.8482,172.8,95,55,54.98,0,20.09,4,747.4,0,25.5,55,55
2018-12-07 03:09:39.0982,172.8,95,55,54.98,0,20.18,65,-800,-800,0,55,55
2018-12-07 03:09:39.3482,172.8,95,55,54.98,0,20.26,66,5180,5180,0,55,55
2018-12-07 03:09:39.5983,172.8,95,55,54.98,0,20.12,1,747.6,0,27.5,55,55
2018-12-07 03:09:39.8483,172.8,95,55,54.98,0,20.12,2,747.4,0,28,55,55
2018-12-07 03:09:40.0983,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:09:40.3483,172.8,95,55,54.98,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:09:40.5983,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:09:40.8483,172.8,95,55,54.98,0.1,20.13,67,26.3,26.3,0,55,55
2018-12-07 03:09:41.0983,172.8,95,55,54.98,0.1,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:09:41.3483,172.8,95,55,54.98,0,20.12,6,-800,26.2,3.8,55,55
2018-12-07 03:09:41.5983,172.8,95,55,54.98,0,20.12,7,-790,26.3,3.8,55,55
2018-12-07 03:09:41.8483,172.8,95,55,54.98,0,20.12,1,747.6,0,27.5,55,55
2018-12-07 03:09:42.0983,172.8,95,55,54.98,0,20.13,2,747.4,0,28,55,55
2018-12-07 03:09:42.3483,172.8,95,55,54.98,0,20.14,61,749.4,744.2,0,55,55
2018-12-07 03:09:42.5983,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:09:42.8483,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:09:43.0983,172.8,95,55,54.98,0.1,20.13,3,747.6,0,25.5,55,55
2018-12-07 03:09:43.3483,172.8,95,55,54.98,0.1,20.1,4,747.4,0,25.5,55,55
2018-12-07 03:09:43.5983,172.8,95,55,54.98,0,20.1,65,-790,-790,0,55,55
2018-12-07 03:09:43.8484,172.8,95,55,54.98,0,20.27,66,5190,5190,0,55,55
2018-12-07 03:09:44.0984,172.8,95,55,54.98,0,20.13,1,747.6,0,27.5,55,55
2018-12-07 03:09:44.3484,172.8,95,55,54.98,0,20.12,2,747.4,0,28,55,55
2018-12-07 03:09:44.5984,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:09:44.8484,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:09:45.0983,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:09:45.3483,172.8,95,55,54.98,0,20.12,67,26.2,26.3,0,55,55
2018-12-07 03:09:45.5984,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:09:45.8484,172.8,95,55,54.98,0,20.12,6,-800,26.2,3.8,55,55
2018-12-07 03:09:46.0984,172.8,95,55,54.98,0.1,20.12,7,-800,26.2,3.8,55,55
2018-12-07 03:09:46.3484,172.8,95,55,54.98,0.1,20.13,1,747.6,0,27.5,55,55
2018-12-07 03:09:46.5984,172.8,95,55,54.98,0,20.13,2,747.4,0,28,55,55
2018-12-07 03:09:46.8484,172.8,95,55,54.98,0,20.12,61,749.3,744.2,0,55,55
2018-12-07 03:09:47.0984,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:09:47.3484,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:09:47.5984,172.8,95,55,54.98,0,20.14,3,747.6,0,25.5,55,55
2018-12-07 03:09:47.8484,172.8,95,55,54.98,0,20.12,4,747.4,0,25.5,55,55
2018-12-07 03:09:48.0984,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:09:48.3484,172.8,95,55,54.98,0,20.12,66,5200,5190,0,55,55
2018-12-07 03:09:48.5984,172.8,95,55,54.98,0,20.12,1,747.6,0,27.5,55,55
2018-12-07 03:09:48.8484,172.8,95,55,54.98,0.1,20.12,2,747.4,0,28,55,55
2018-12-07 03:09:49.0984,172.8,95,55,54.98,0.1,20.13,65,-790,-800,0,55,55
2018-12-07 03:09:49.3484,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:09:49.5984,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:09:49.8484,172.8,95,55,54.98,0,20.13,67,26.1,26.2,0,55,55
2018-12-07 03:09:50.0984,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:09:50.3484,172.8,95,55,54.98,0,20.12,6,-810,26.1,3.8,55,55
2018-12-07 03:09:50.5984,172.8,95,55,54.98,0,20.12,7,-800,26.2,3.8,55,55
2018-12-07 03:09:50.8484,172.8,95,55,54.98,0,20.12,1,747.6,0,27.5,55,55
2018-12-07 03:09:51.0984,172.8,95,55,54.98,0,20.12,2,747.5,0,28,55,55
2018-12-07 03:09:51.3484,172.8,95,55,54.98,0,20.14,61,749.3,744.3,0,55,55
2018-12-07 03:09:51.5984,172.8,95,55,54.98,0.1,20.13,62,425,425,0,55,55
2018-12-07 03:09:51.8484,172.8,95,55,54.98,0,20.12,64,8,8.2,0,55,55
2018-12-07 03:09:52.0984,172.8,95,55,54.98,0,20.15,3,747.6,0,25.5,55,55
2018-12-07 03:09:52.3484,172.8,95,55,54.98,0,20.13,4,747.5,0,25.5,55,55
2018-12-07 03:09:52.5984,172.8,95,55,54.98,0,20.11,65,-800,-800,0,55,55
2018-12-07 03:09:52.8484,172.8,95,55,54.98,0,20.13,66,5200,5200,0,55,55
2018-12-07 03:09:53.0984,172.8,95,55,54.98,0,20.12,1,747.6,0,27.5,55,55
2018-12-07 03:09:53.3484,172.8,95,55,54.98,0,20.14,2,747.5,0,28,55,55
2018-12-07 03:09:53.5984,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:09:53.8484,172.8,95,55,54.98,0,20.18,51,3.82,3.8,0,55,55
2018-12-07 03:09:54.0984,172.8,95,55,54.98,0,20.24,63,50,50,0,55,55
2018-12-07 03:09:54.3484,172.8,95,55,54.98,0.1,20.12,67,26.1,26.1,0,55,55
2018-12-07 03:09:54.5984,172.8,95,55,54.98,0.1,20.1,52,3.82,3.8,0,55,55
2018-12-07 03:09:54.8484,172.8,95,55,54.98,0,20.13,6,-790,26.1,3.8,55,55
2018-12-07 03:09:55.0984,172.8,95,55,54.98,0.1,20.12,7,-790,26.1,3.8,55,55
2018-12-07 03:09:55.3484,172.8,95,55,54.98,0,20.13,1,747.6,0,27.5,55,55
2018-12-07 03:09:55.5985,172.8,95,55,54.98,0,20.12,2,747.5,0,28,55,55
2018-12-07 03:09:55.8485,172.8,95,55,54.98,0,20.12,61,749.3,744.2,0,55,55
2018-12-07 03:09:56.0985,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:09:56.3485,172.8,95,55,54.98,0,20.17,64,8,8.2,0,55,55
2018-12-07 03:09:56.5985,172.8,95,55,54.98,0,20.13,3,747.6,0,25.5,55,55
2018-12-07 03:09:56.8485,172.8,95,55,54.98,0,20.12,4,747.5,0,25.5,55,55
2018-12-07 03:09:57.0985,172.8,95,55,54.98,0,20.11,65,-800,-800,0,55,55
2018-12-07 03:09:57.3484,172.8,95,55,54.98,0.1,20.12,66,5200,5200,0,55,55
2018-12-07 03:09:57.5984,172.8,95,55,54.98,0,20.13,1,747.5,0,27.5,55,55
2018-12-07 03:09:57.8484,172.8,95,55,54.98,0,20.12,2,747.5,0,28,55,55
2018-12-07 03:09:58.0985,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:09:58.3485,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:09:58.5985,172.8,95,55,54.98,0,20.11,63,50,50,0,55,55
2018-12-07 03:09:58.8485,172.8,95,55,54.98,0,20.12,67,26,26.1,0,55,55
2018-12-07 03:09:59.0985,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:09:59.3486,172.8,95,55,54.98,0,20.14,6,-800,26,3.8,55,55
2018-12-07 03:09:59.5986,172.8,95,55,54.98,0,20.12,7,-800,26.1,3.8,55,55
2018-12-07 03:09:59.8486,172.8,95,55,54.98,0.1,20.12,1,747.5,0,27.5,55,55
2018-12-07 03:10:00.0985,172.8,95,55,54.98,0.1,20.12,2,747.5,0,28,55,55
2018-12-07 03:10:00.3485,172.8,95,55,54.98,0.1,20.13,61,749.3,744.2,0,55,55
2018-12-07 03:10:00.5985,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:10:00.8485,172.8,95,55,54.98,0,20.12,64,8,8.2,0,55,55
2018-12-07 03:10:01.0985,172.8,95,55,54.98,0,20.13,3,747.5,0,25.5,55,55
2018-12-07 03:10:01.3486,172.8,95,55,54.98,0,20.13,4,747.5,0,25.5,55,55
2018-12-07 03:10:01.5986,172.8,95,55,54.98,0,20.13,65,-810,-800,0,55,55
2018-12-07 03:10:01.8486,172.8,95,55,54.98,0,20.12,66,5200,5200,0,55,55
2018-12-07 03:10:02.0986,172.8,95,55,54.98,0,20.12,1,747.5,0,27.5,55,55
2018-12-07 03:10:02.3486,172.8,95,55,54.98,0,20.12,2,747.5,0,28,55,55
2018-12-07 03:10:02.5986,172.8,95,55,54.98,0,20.13,65,-800,-810,0,55,55
2018-12-07 03:10:02.8486,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:10:03.0986,172.8,95,55,54.98,0,20.15,63,50,50,0,55,55
2018-12-07 03:10:03.3486,172.8,95,55,54.98,0,20.12,67,26,26,0,55,55
2018-12-07 03:10:03.5986,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:10:03.8486,172.8,95,55,54.98,0,20.12,6,-800,26,3.8,55,55
2018-12-07 03:10:04.0986,172.8,95,55,54.98,0,20.12,7,-800,26,3.8,55,55
2018-12-07 03:10:04.3486,172.8,95,55,54.98,0.1,20.12,1,747.5,0,27.5,55,55
2018-12-07 03:10:04.5985,172.8,95,55,54.98,0,20.12,2,747.5,0,28,55,55
2018-12-07 03:10:04.8485,172.8,95,55,54.98,0,20.13,61,749.3,744.1,0,55,55
2018-12-07 03:10:05.0985,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:10:05.3485,172.8,95,55,54.98,0,20.12,64,8,8.2,0,55,55
2018-12-07 03:10:05.5985,172.8,95,55,54.98,0,20.15,3,747.6,0,25.5,55,55
2018-12-07 03:10:05.8485,172.8,95,55,54.98,0,20.13,4,747.5,0,25.5,55,55
2018-12-07 03:10:06.0985,172.8,95,55,54.98,0.1,20.13,65,-800,-810,0,55,55
2018-12-07 03:10:06.3485,172.8,95,55,54.98,0.1,20.13,66,5190,5190,0,55,55
2018-12-07 03:10:06.5985,172.8,95,55,54.98,0.1,20.14,1,747.6,0,27.5,55,55
2018-12-07 03:10:06.8485,172.8,95,55,54.98,0,20.13,2,747.5,0,28,55,55
2018-12-07 03:10:07.0985,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:10:07.3486,172.8,95,55,54.98,0,20.14,51,3.82,3.8,0,55,55
2018-12-07 03:10:07.5986,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:10:07.8486,172.8,95,55,54.98,0,20.13,67,25.9,26,0,55,55
2018-12-07 03:10:08.0985,172.8,95,55,54.98,0,19.99,52,3.82,3.8,0,55,55
2018-12-07 03:10:08.3485,172.8,95,55,54.98,0,20.12,6,-800,25.9,3.8,55,55
2018-12-07 03:10:08.5985,172.8,95,55,54.98,0,20.11,7,-800,26,3.8,55,55
2018-12-07 03:10:08.8485,172.8,95,55,54.98,0.1,20.13,1,747.6,0,27.5,55,55
2018-12-07 03:10:09.0985,172.8,95,55,54.98,0,20.12,2,747.5,0,28,55,55
2018-12-07 03:10:09.3485,172.8,95,55,54.98,0,20.1,61,749.3,744.3,0,55,55
2018-12-07 03:10:09.5986,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:10:09.8486,172.8,95,55,54.98,0,20.14,64,8,8.1,0,55,55
2018-12-07 03:10:10.0986,172.8,95,55,54.98,0,20.13,3,747.6,0,25.5,55,55
2018-12-07 03:10:10.3486,172.8,95,55,54.98,0,20.12,4,747.5,0,25.5,55,55
2018-12-07 03:10:10.5986,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:10:10.8486,172.8,95,55,54.98,0,20.12,66,5190,5180,0,55,55
2018-12-07 03:10:11.0986,172.8,95,55,54.98,0,20.13,1,747.6,0,27.5,55,55
2018-12-07 03:10:11.3486,172.8,95,55,54.98,0,20.13,2,747.5,0,28,55,55
2018-12-07 03:10:11.5986,172.8,95,55,54.98,0,20.13,65,-790,-800,0,55,55
2018-12-07 03:10:11.8486,172.8,95,55,54.98,0.1,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:10:12.0986,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:10:12.3486,172.8,95,55,54.98,0,20.12,67,25.9,25.9,0,55,55
2018-12-07 03:10:12.5986,172.8,95,55,54.98,0.1,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:10:12.8487,172.8,95,55,54.98,0,20.12,6,-800,25.8,3.8,55,55
2018-12-07 03:10:13.0987,172.8,95,55,54.98,0,20.13,7,-790,25.9,3.8,55,55
2018-12-07 03:10:13.3487,172.8,95,55,54.98,0,20.12,1,747.6,0,27.5,55,55
2018-12-07 03:10:13.5987,172.8,95,55,54.98,0,20.12,2,747.5,0,28,55,55
2018-12-07 03:10:13.8487,172.8,95,55,54.98,0,20.12,61,749.4,744.3,0,55,55
2018-12-07 03:10:14.0987,172.8,95,55,54.98,0,20.11,62,425,425,0,55,55
2018-12-07 03:10:14.3486,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:10:14.5986,172.8,95,55,54.98,0.1,20.13,3,747.6,0,25.5,55,55
2018-12-07 03:10:14.8486,172.8,95,55,54.98,0.1,20.12,4,747.5,0,25.5,55,55
2018-12-07 03:10:15.0986,172.8,95,55,54.98,0.1,20.13,65,-790,-790,0,55,55
2018-12-07 03:10:15.3487,172.8,95,55,54.98,0,20.14,66,5180,5180,0,55,55
2018-12-07 03:10:15.5987,172.8,95,55,54.98,0,20.13,1,747.6,0,27.5,55,55
2018-12-07 03:10:15.8487,172.8,95,55,54.98,0,20.14,2,747.5,0,28,55,55
2018-12-07 03:10:16.0987,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:10:16.3487,172.8,95,55,54.98,0,20.11,51,3.82,3.8,0,55,55
2018-12-07 03:10:16.5987,172.8,95,55,54.98,0,20.14,63,50,50,0,55,55
2018-12-07 03:10:16.8487,172.8,95,55,54.98,0,20.12,67,25.8,25.9,0,55,55
2018-12-07 03:10:17.0987,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:10:17.3487,172.8,95,55,54.98,0,20.12,6,-790,25.8,3.8,55,55
2018-12-07 03:10:17.5987,172.8,95,55,54.98,0,20.12,7,-790,25.9,3.8,55,55
2018-12-07 03:10:17.8487,172.8,95,55,54.98,0,20.14,1,747.6,0,27.5,55,55
2018-12-07 03:10:18.0987,172.8,95,55,54.98,0.1,20.12,2,747.5,0,28,55,55
2018-12-07 03:10:18.3487,172.8,95,55,54.98,0,20.13,61,749.3,744.2,0,55,55
2018-12-07 03:10:18.5987,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:10:18.8487,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:10:19.0987,172.8,95,55,54.98,0,20.16,3,747.7,0,25.5,55,55
2018-12-07 03:10:19.3487,172.8,95,55,54.98,0,20.13,4,747.5,0,25.5,55,55
2018-12-07 03:10:19.5987,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:10:19.8487,172.8,95,55,54.98,0,20.12,66,5190,5190,0,55,55
2018-12-07 03:10:20.0987,172.8,95,55,54.98,0.1,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:10:20.3487,172.8,95,55,54.98,0.1,20.13,2,747.5,0,28,55,55
2018-12-07 03:10:20.5987,172.8,95,55,54.98,0.1,20.12,65,-790,-800,0,55,55
2018-12-07 03:10:20.8487,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:10:21.0987,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:10:21.3488,172.8,95,55,54.98,0,20.14,67,25.8,25.8,0,55,55
2018-12-07 03:10:21.5988,172.8,95,55,54.98,0,20.14,52,3.82,3.8,0,55,55
2018-12-07 03:10:21.8487,172.8,95,55,54.98,0,20.12,6,-800,25.7,3.8,55,55
2018-12-07 03:10:22.0987,172.8,95,55,54.98,0,20.12,7,-800,25.8,3.8,55,55
2018-12-07 03:10:22.3487,172.8,95,55,54.98,0,20.11,1,747.7,0,27.5,55,55
2018-12-07 03:10:22.5987,172.8,95,55,54.98,0,20.11,2,747.5,0,28,55,55
2018-12-07 03:10:22.8488,172.8,95,55,54.98,0,20.13,61,749.3,744.2,0,55,55
2018-12-07 03:10:23.0988,172.8,95,55,54.98,0.1,20.11,62,425,425,0,55,55
2018-12-07 03:10:23.3488,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:10:23.5988,172.8,95,55,54.98,0.1,20.13,3,747.7,0,25.5,55,55
2018-12-07 03:10:23.8488,172.8,95,55,54.98,0,20.12,4,747.5,0,25.5,55,55
2018-12-07 03:10:24.0988,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:10:24.3488,172.8,95,55,54.98,0,20.12,66,5200,5200,0,55,55
2018-12-07 03:10:24.5988,172.8,95,55,54.98,0,20.14,1,747.7,0,27.5,55,55
2018-12-07 03:10:24.8488,172.8,95,55,54.98,0,20.12,2,747.5,0,28,55,55
2018-12-07 03:10:25.0988,172.8,95,55,54.98,0,20.12,65,-800,-790,0,55,55
2018-12-07 03:10:25.3488,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:10:25.5988,172.8,95,55,54.98,0,20.15,63,50,50,0,55,55
2018-12-07 03:10:25.8488,172.8,95,55,54.98,0,20.12,67,25.7,25.8,0,55,55
2018-12-07 03:10:26.0988,172.8,95,55,54.98,0.1,20.08,52,3.82,3.8,0,55,55
2018-12-07 03:10:26.3488,172.8,95,55,54.98,0.1,19.97,6,-790,25.7,3.8,55,55
2018-12-07 03:10:26.5988,172.8,95,55,54.98,0,20.12,7,-800,25.8,3.8,55,55
2018-12-07 03:10:26.8488,172.8,95,55,54.98,0,20.12,1,747.6,0,27.5,55,55
2018-12-07 03:10:27.0988,172.8,95,55,54.98,0,20.13,2,747.5,0,28,55,55
2018-12-07 03:10:27.3488,172.8,95,55,54.98,0,20.14,61,749.4,744.2,0,55,55
2018-12-07 03:10:27.5988,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:10:27.8488,172.8,95,55,54.98,-0.1,20.13,64,8,8.1,0,55,55
2018-12-07 03:10:28.0989,172.8,95,55,54.98,0,20.13,3,747.6,0,25.5,55,55
2018-12-07 03:10:28.3489,172.8,95,55,54.98,0,20.13,4,747.5,0,25.5,55,55
2018-12-07 03:10:28.5989,172.8,95,55,54.98,0,20.13,65,-790,-800,0,55,55
2018-12-07 03:10:28.8488,172.8,95,55,54.98,0,20.13,66,5200,5200,0,55,55
2018-12-07 03:10:29.0988,172.8,95,55,54.98,0.1,20.12,1,747.6,0,27.5,55,55
2018-12-07 03:10:29.3488,172.8,95,55,54.98,0,20.12,2,747.5,0,28,55,55
2018-12-07 03:10:29.5987,172.8,95,55,54.98,0,20.1,65,-790,-790,0,55,55
2018-12-07 03:10:29.8488,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:10:30.0988,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:10:30.3488,172.8,95,55,54.98,0,20.12,67,25.7,25.8,0,55,55
2018-12-07 03:10:30.5988,172.8,95,55,54.98,0,20.14,52,3.82,3.8,0,55,55
2018-12-07 03:10:30.8488,172.8,95,55,54.98,0,20.12,6,-800,25.7,3.8,55,55
2018-12-07 03:10:31.0988,172.8,95,55,54.98,0,20.13,7,-790,25.7,3.8,55,55
2018-12-07 03:10:31.3488,172.8,95,55,54.98,0,20.12,1,747.6,0,27.5,55,55
2018-12-07 03:10:31.5988,172.8,95,55,54.98,0,20.12,2,747.5,0,28,55,55
2018-12-07 03:10:31.8488,172.8,95,55,54.98,0,20.13,61,749.3,744.2,0,55,55
2018-12-07 03:10:32.0988,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:10:32.3489,172.8,95,55,54.98,0.1,20.1,64,8,8.2,0,55,55
2018-12-07 03:10:32.5989,172.8,95,55,54.98,0.1,20.12,3,747.6,0,25.5,55,55
2018-12-07 03:10:32.8489,172.8,95,55,54.98,0,20.14,4,747.5,0,25.5,55,55
2018-12-07 03:10:33.0989,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:10:33.3489,172.8,95,55,54.98,0,20.13,66,5190,5190,0,55,55
2018-12-07 03:10:33.5989,172.8,95,55,54.98,0,20.13,1,747.6,0,27.5,55,55
2018-12-07 03:10:33.8489,172.8,95,55,54.98,0,20.13,2,747.5,0,28,55,55
2018-12-07 03:10:34.0989,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:10:34.3489,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:10:34.5989,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:10:34.8489,172.8,95,55,54.98,0,20.13,67,25.6,25.7,0,55,55
2018-12-07 03:10:35.0989,172.8,95,55,54.98,0.1,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:10:35.3490,172.8,95,55,54.98,0.1,20.12,6,-800,25.6,3.8,55,55
2018-12-07 03:10:35.5990,172.8,95,55,54.98,0,20.13,7,-800,25.7,3.8,55,55
2018-12-07 03:10:35.8490,172.8,95,55,54.98,0,20.12,1,747.6,0,27.5,55,55
2018-12-07 03:10:36.0990,172.8,95,55,54.98,0,20.12,2,747.5,0,28,55,55
2018-12-07 03:10:36.3489,172.8,95,55,54.98,0,20.11,61,749.3,744.2,0,55,55
2018-12-07 03:10:36.5989,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:10:36.8489,172.8,95,55,54.98,0,20.15,64,8,8.2,0,55,55
2018-12-07 03:10:37.0989,172.8,95,55,54.98,0,20.11,3,747.6,0,25.5,55,55
2018-12-07 03:10:37.3489,172.8,95,55,54.98,0,20.13,4,747.5,0,25.5,55,55
2018-12-07 03:10:37.5989,172.8,95,55,54.98,0,20.08,65,-790,-790,0,55,55
2018-12-07 03:10:37.8489,172.8,95,55,54.98,0,20.1,66,5180,5180,0,55,55
2018-12-07 03:10:38.0989,172.8,95,55,54.98,0.1,20.13,1,747.6,0,27.5,55,55
2018-12-07 03:10:38.3489,172.8,95,55,54.98,0.1,20.13,2,747.5,0,28,55,55
2018-12-07 03:10:38.5989,172.8,95,55,54.98,0.1,20.12,65,-790,-800,0,55,55
2018-12-07 03:10:38.8489,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:10:39.0989,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:10:39.3489,172.8,95,55,54.98,0,20.13,67,25.6,25.7,0,55,55
2018-12-07 03:10:39.5989,172.8,95,55,54.98,0,20.11,52,3.82,3.8,0,55,55
2018-12-07 03:10:39.8489,172.8,95,55,54.98,0,20.13,6,-800,25.6,3.8,55,55
2018-12-07 03:10:40.0989,172.8,95,55,54.98,0,20.12,7,-790,25.7,3.8,55,55
2018-12-07 03:10:40.3489,172.8,95,55,54.98,0,20.12,1,747.6,0,27.5,55,55
2018-12-07 03:10:40.5989,172.8,95,55,54.98,0,20.12,2,747.5,0,28,55,55
2018-12-07 03:10:40.8489,172.8,95,55,54.98,0,20.17,61,749.2,744.2,0,55,55
2018-12-07 03:10:41.0989,172.8,95,55,54.98,0.1,20.12,62,425,425,0,55,55
2018-12-07 03:10:41.3489,172.8,95,55,54.98,0.1,20.13,64,8,8.1,0,55,55
2018-12-07 03:10:41.5989,172.8,95,55,54.98,0,20.2,3,747.7,0,25.5,55,55
2018-12-07 03:10:41.8489,172.8,95,55,54.98,0,20.13,4,747.4,0,25.5,55,55
2018-12-07 03:10:42.0990,172.8,95,55,54.98,0,20.13,65,-790,-790,0,55,55
2018-12-07 03:10:42.3490,172.8,95,55,54.98,0,20.12,66,5170,5170,0,55,55
2018-12-07 03:10:42.5990,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:10:42.8490,172.8,95,55,54.98,0,20.13,2,747.4,0,28,55,55
2018-12-07 03:10:43.0990,172.8,95,55,54.98,0,20.1,65,-800,-790,0,55,55
2018-12-07 03:10:43.3490,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:10:43.5990,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:10:43.8490,172.8,95,55,54.98,0,20.14,67,25.5,25.6,0,55,55
2018-12-07 03:10:44.0990,172.8,95,55,54.98,0.1,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:10:44.3490,172.8,95,55,54.98,0.1,20.14,6,-790,25.5,3.8,55,55
2018-12-07 03:10:44.5990,172.8,95,55,54.98,0.1,20.12,7,-790,25.6,3.8,55,55
2018-12-07 03:10:44.8490,172.8,95,55,54.98,0.1,20.13,1,747.7,0,27.5,55,55
2018-12-07 03:10:45.0990,172.8,95,55,54.98,0,20.13,2,747.4,0,28,55,55
2018-12-07 03:10:45.3490,172.8,95,55,54.98,0,20.11,61,749.4,744.3,0,55,55
2018-12-07 03:10:45.5990,172.8,95,55,54.98,0,20.09,62,425,425,0,55,55
2018-12-07 03:10:45.8490,172.8,95,55,54.98,0,20.09,64,8,8.1,0,55,55
2018-12-07 03:10:46.0990,172.8,95,55,54.98,0,20.04,3,747.7,0,25.5,55,55
2018-12-07 03:10:46.3491,172.8,95,55,54.98,0,20.12,4,747.4,0,25.5,55,55
2018-12-07 03:10:46.5991,172.8,95,55,54.98,0,20.1,65,-790,-800,0,55,55
2018-12-07 03:10:46.8491,172.8,95,55,54.98,0,20.12,66,5190,5190,0,55,55
2018-12-07 03:10:47.0991,172.8,95,55,54.98,0.1,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:10:47.3491,172.8,95,55,54.98,0.1,20.12,2,747.4,0,28,55,55
2018-12-07 03:10:47.5991,172.8,95,55,54.98,0.1,20.12,65,-790,-790,0,55,55
2018-12-07 03:10:47.8491,172.8,95,55,54.98,0,20.14,51,3.82,3.8,0,55,55
2018-12-07 03:10:48.0991,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:10:48.3490,172.8,95,55,54.98,0,20.13,67,25.5,25.6,0,55,55
2018-12-07 03:10:48.5990,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:10:48.8490,172.8,95,55,54.98,0,20.13,6,-800,25.5,3.8,55,55
2018-12-07 03:10:49.0990,172.8,95,55,54.98,0,20.13,7,-800,25.6,3.8,55,55
2018-12-07 03:10:49.3490,172.8,95,55,54.98,0,20.13,1,747.6,0,27.5,55,55
2018-12-07 03:10:49.5990,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:10:49.8490,172.8,95,55,54.98,0,20.13,61,749.4,744.2,0,55,55
2018-12-07 03:10:50.0990,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:10:50.3491,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:10:50.5991,172.8,95,55,54.98,0,20.13,3,747.6,0,25.5,55,55
2018-12-07 03:10:50.8491,172.8,95,55,54.98,0.1,20.13,4,747.6,0,25.5,55,55
2018-12-07 03:10:51.0991,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:10:51.3491,172.8,95,55,54.98,0,20.13,66,5190,5190,0,55,55
2018-12-07 03:10:51.5991,172.8,95,55,54.98,0,20.13,1,747.6,0,27.5,55,55
2018-12-07 03:10:51.8491,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:10:52.0991,172.8,95,55,54.98,0,20.12,65,-800,-790,0,55,55
2018-12-07 03:10:52.3491,172.8,95,55,54.98,0,20.11,51,3.82,3.8,0,55,55
2018-12-07 03:10:52.5991,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:10:52.8492,172.8,95,55,54.98,0,20.13,67,25.5,25.6,0,55,55
2018-12-07 03:10:53.0992,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:10:53.3492,172.8,95,55,54.98,0.1,20.13,6,-790,25.5,3.8,55,55
2018-12-07 03:10:53.5992,172.8,95,55,54.98,0.1,20.11,7,-790,25.6,3.8,55,55
2018-12-07 03:10:53.8491,172.8,95,55,54.98,0,20.12,1,747.6,0,27.5,55,55
2018-12-07 03:10:54.0991,172.8,95,55,54.98,0,20.13,2,747.6,0,28,55,55
2018-12-07 03:10:54.3491,172.8,95,55,54.98,0,20.13,61,749.4,744.3,0,55,55
2018-12-07 03:10:54.5991,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:10:54.8491,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:10:55.0991,172.8,95,55,54.98,0,20.12,3,747.6,0,25.5,55,55
2018-12-07 03:10:55.3491,172.8,95,55,54.98,0,20.13,4,747.6,0,25.5,55,55
2018-12-07 03:10:55.5991,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:10:55.8491,172.8,95,55,54.98,0,20.11,66,5190,5190,0,55,55
2018-12-07 03:10:56.0991,172.8,95,55,54.98,0,20.09,1,747.7,0,27.5,55,55
2018-12-07 03:10:56.3491,172.8,95,55,54.98,0.1,20.13,2,747.5,0,28,55,55
2018-12-07 03:10:56.5991,172.8,95,55,54.98,0.1,20.12,65,-790,-800,0,55,55
2018-12-07 03:10:56.8491,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:10:57.0991,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:10:57.3491,172.8,95,55,54.98,0,20.15,67,25.4,25.5,0,55,55
2018-12-07 03:10:57.5992,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:10:57.8492,172.8,95,55,54.98,0,20.14,6,-800,25.4,3.8,55,55
2018-12-07 03:10:58.0992,172.8,95,55,54.98,0,20.01,7,-790,25.5,3.8,55,55
2018-12-07 03:10:58.3492,172.8,95,55,54.98,0,20.13,1,747.7,0,27.5,55,55
2018-12-07 03:10:58.5992,172.8,95,55,54.98,0,20.11,2,747.5,0,28,55,55
2018-12-07 03:10:58.8492,172.8,95,55,54.98,0,20.13,61,749.3,744.3,0,55,55
2018-12-07 03:10:59.0992,172.8,95,55,54.98,0.1,20.13,62,425,425,0,55,55
2018-12-07 03:10:59.3492,172.8,95,55,54.98,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 03:10:59.5992,172.8,95,55,54.98,0,20.11,3,747.7,0,25.5,55,55
2018-12-07 03:10:59.8492,172.8,95,55,54.98,0.1,20.12,4,747.5,0,25.5,55,55
2018-12-07 03:11:00.0992,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:11:00.3492,172.8,95,55,54.98,0,20.13,66,5190,5190,0,55,55
2018-12-07 03:11:00.5992,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:11:00.8492,172.8,95,55,54.98,0,20.11,2,747.5,0,28,55,55
2018-12-07 03:11:01.0992,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:11:01.3492,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:11:01.5992,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:11:01.8492,172.8,95,55,54.98,0,20.13,67,25.4,25.5,0,55,55
2018-12-07 03:11:02.0993,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:11:02.3493,172.8,95,55,54.98,0,20.13,6,-790,25.4,3.8,55,55
2018-12-07 03:11:02.5993,172.8,95,55,54.98,0,20.12,7,-800,25.5,3.8,55,55
2018-12-07 03:11:02.8492,172.8,95,55,54.98,0.1,20.13,1,747.6,0,27.5,55,55
2018-12-07 03:11:03.0992,172.8,95,55,54.98,0,20.13,2,747.5,0,28,55,55
2018-12-07 03:11:03.3492,172.8,95,55,54.98,0,20.12,61,749.4,744.3,0,55,55
2018-12-07 03:11:03.5992,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:11:03.8492,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:11:04.0992,172.8,95,55,54.98,0,20.13,3,747.6,0,25.5,55,55
2018-12-07 03:11:04.3492,172.8,95,55,54.98,0,20.12,4,747.5,0,25.5,55,55
2018-12-07 03:11:04.5992,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:11:04.8492,172.8,95,55,54.98,0,20,66,5190,5190,0,55,55
2018-12-07 03:11:05.0992,172.8,95,55,54.98,0.1,20.12,1,747.6,0,27.5,55,55
2018-12-07 03:11:05.3492,172.8,95,55,54.98,0.1,20.12,2,747.5,0,28,55,55
2018-12-07 03:11:05.5992,172.8,95,55,54.98,0.1,20.12,65,-800,-800,0,55,55
2018-12-07 03:11:05.8492,172.8,95,55,54.98,0.1,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:11:06.0992,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:11:06.3492,172.8,95,55,54.98,0,20.13,67,25.4,25.5,0,55,55
2018-12-07 03:11:06.5992,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:11:06.8492,172.8,95,55,54.98,0,20.13,6,-800,25.4,3.8,55,55
2018-12-07 03:11:07.0992,172.8,95,55,54.98,0,20.12,7,-800,25.5,3.8,55,55
2018-12-07 03:11:07.3492,172.8,95,55,54.98,0,20.13,1,747.6,0,27.5,55,55
2018-12-07 03:11:07.5992,172.8,95,55,54.98,0,20.13,2,747.5,0,28,55,55
2018-12-07 03:11:07.8492,172.8,95,55,54.98,0,20.12,61,749.4,744.3,0,55,55
2018-12-07 03:11:08.0992,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:11:08.3492,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:11:08.5993,172.8,95,55,54.98,0.1,20.12,3,747.6,0,25.5,55,55
2018-12-07 03:11:08.8493,172.8,95,55,54.98,0,20.14,4,747.5,0,25.5,55,55
2018-12-07 03:11:09.0993,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:11:09.3493,172.8,95,55,54.98,0,20.13,66,5190,5190,0,55,55
2018-12-07 03:11:09.5994,172.8,95,55,54.98,0,20.12,1,747.6,0,27.5,55,55
2018-12-07 03:11:09.8494,172.8,95,55,54.98,0,20.13,2,747.5,0,28,55,55
2018-12-07 03:11:10.0994,172.8,95,55,54.98,0,20.14,65,-800,-790,0,55,55
2018-12-07 03:11:10.3494,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:11:10.5994,172.8,95,55,54.98,0,20.14,63,50,50,0,55,55
2018-12-07 03:11:10.8494,172.8,95,55,54.98,0,20.13,67,25.3,25.4,0,55,55
2018-12-07 03:11:11.0994,172.8,95,55,54.98,0.1,20.11,52,3.82,3.8,0,55,55
2018-12-07 03:11:11.3494,172.8,95,55,54.98,0,20.12,6,-790,25.3,3.8,55,55
2018-12-07 03:11:11.5994,172.8,95,55,54.98,0.1,20.12,7,-790,25.4,3.8,55,55
2018-12-07 03:11:11.8494,172.8,95,55,54.98,0.1,20.15,1,747.7,0,27.5,55,55
2018-12-07 03:11:12.0993,172.8,95,55,54.98,0.1,20.14,2,747.5,0,28,55,55
2018-12-07 03:11:12.3493,172.8,95,55,54.98,0,20.13,61,749.4,744.2,0,55,55
2018-12-07 03:11:12.5993,172.8,95,55,54.98,0,20.17,62,425,425,0,55,55
2018-12-07 03:11:12.8493,172.8,95,55,54.98,0,20.06,64,8,8.2,0,55,55
2018-12-07 03:11:13.0993,172.8,95,55,54.98,0,20.12,3,747.7,0,25.5,55,55
2018-12-07 03:11:13.3493,172.8,95,55,54.98,0,20.13,4,747.5,0,25.5,55,55
2018-12-07 03:11:13.5993,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:11:13.8493,172.8,95,55,54.98,0.1,20.12,66,5190,5190,0,55,55
2018-12-07 03:11:14.0993,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:11:14.3492,172.8,95,55,54.98,0,20.13,2,747.5,0,28,55,55
2018-12-07 03:11:14.5992,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:11:14.8492,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:11:15.0991,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:11:15.3491,172.8,95,55,54.98,0,20.13,67,25.3,25.4,0,55,55
2018-12-07 03:11:15.5991,172.8,95,55,54.98,0,20.11,52,3.82,3.8,0,55,55
2018-12-07 03:11:15.8490,172.8,95,55,54.98,0,20.12,6,-790,25.3,3.8,55,55
2018-12-07 03:11:16.0991,172.8,95,55,54.98,0,20.11,7,-790,25.4,3.8,55,55
2018-12-07 03:11:16.3492,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:11:16.5993,172.8,95,55,54.98,0,20.13,2,747.5,0,28,55,55
2018-12-07 03:11:16.8493,172.8,95,55,54.98,0,20.13,61,749.5,744.3,0,55,55
2018-12-07 03:11:17.0993,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:11:17.3493,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:11:17.5993,172.8,95,55,54.98,0.1,20.13,3,747.7,0,25.5,55,55
2018-12-07 03:11:17.8493,172.8,95,55,54.98,0.1,20.12,4,747.5,0,25.5,55,55
2018-12-07 03:11:18.0993,172.8,95,55,54.98,0.1,20.12,65,-790,-780,0,55,55
2018-12-07 03:11:18.3494,172.8,95,55,54.98,0.1,20.13,66,5190,5190,0,55,55
2018-12-07 03:11:18.5994,172.8,95,55,54.98,0,20.13,1,747.7,0,27.5,55,55
2018-12-07 03:11:18.8495,172.8,95,55,54.98,0,20.13,2,747.5,0,28,55,55
2018-12-07 03:11:19.0995,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:11:19.3494,172.8,95,55,54.98,0,20.1,51,3.82,3.8,0,55,55
2018-12-07 03:11:19.5994,172.8,95,55,54.98,0,20.06,63,50,50,0,55,55
2018-12-07 03:11:19.8494,172.8,95,55,54.98,0,20.13,67,25.3,25.4,0,55,55
2018-12-07 03:11:20.0994,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:11:20.3493,172.8,95,55,54.98,0,20.11,6,-790,25.3,3.8,55,55
2018-12-07 03:11:20.5993,172.8,95,55,54.98,0.1,20.08,7,-790,25.4,3.8,55,55
2018-12-07 03:11:20.8493,172.8,95,55,54.98,0.1,20.14,1,747.7,0,27.5,55,55
2018-12-07 03:11:21.0993,172.8,95,55,54.98,0,20.17,2,747.5,0,28,55,55
2018-12-07 03:11:21.3493,172.8,95,55,54.98,0,20.24,61,749.4,744.2,0,55,55
2018-12-07 03:11:21.5992,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:11:21.8492,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:11:22.0992,172.8,95,55,54.98,0,20.14,3,747.7,0,25.5,55,55
2018-12-07 03:11:22.3493,172.8,95,55,54.98,0,20.12,4,747.5,0,25.5,55,55
2018-12-07 03:11:22.5993,172.8,95,55,54.98,0,20.13,65,-800,-790,0,55,55
2018-12-07 03:11:22.8494,172.8,95,55,54.98,0,20.12,66,5200,5190,0,55,55
2018-12-07 03:11:23.0994,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:11:23.3494,172.8,95,55,54.98,0,20.12,2,747.5,0,28,55,55
2018-12-07 03:11:23.5994,172.8,95,55,54.98,0,20.12,65,-780,-790,0,55,55
2018-12-07 03:11:23.8494,172.8,95,55,54.98,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:11:24.0994,172.8,95,55,54.98,0.1,20.14,63,50,50,0,55,55
2018-12-07 03:11:24.3494,172.8,95,55,54.98,0.1,20.12,67,25.2,25.3,0,55,55
2018-12-07 03:11:24.5994,172.8,95,55,54.98,0.1,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:11:24.8494,172.8,95,55,54.98,0,20.14,6,-790,25.2,3.8,55,55
2018-12-07 03:11:25.0994,172.8,95,55,54.98,0,20.13,7,-790,25.3,3.8,55,55
2018-12-07 03:11:25.3494,172.8,95,55,54.98,0,20.13,1,747.7,0,27.5,55,55
2018-12-07 03:11:25.5994,172.8,95,55,54.98,0,20.11,2,747.6,0,28,55,55
2018-12-07 03:11:25.8494,172.8,95,55,54.98,0,20.15,61,749.4,744.2,0,55,55
2018-12-07 03:11:26.0994,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:11:26.3494,172.8,95,55,54.98,0,20.13,64,8,8.2,0,55,55
2018-12-07 03:11:26.5994,172.8,95,55,54.98,0,20.13,3,747.7,0,25.5,55,55
2018-12-07 03:11:26.8494,172.8,95,55,54.98,0.1,20.13,4,747.6,0,25.5,55,55
2018-12-07 03:11:27.0994,172.8,95,55,54.98,0.1,20.12,65,-790,-790,0,55,55
2018-12-07 03:11:27.3494,172.8,95,55,54.98,0.1,20.12,66,5190,5190,0,55,55
2018-12-07 03:11:27.5995,172.8,95,55,54.98,0.1,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:11:27.8495,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:11:28.0995,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:11:28.3495,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:11:28.5995,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:11:28.8495,172.8,95,55,54.98,0,20.13,67,25.2,25.3,0,55,55
2018-12-07 03:11:29.0995,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:11:29.3495,172.8,95,55,54.98,0,20.13,6,-810,25.2,3.8,55,55
2018-12-07 03:11:29.5995,172.8,95,55,54.98,0,20.1,7,-810,25.3,3.8,55,55
2018-12-07 03:11:29.8496,172.8,95,55,54.98,0,20.02,1,747.7,0,27.5,55,55
2018-12-07 03:11:30.0996,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:11:30.3496,172.8,95,55,54.98,0,20.12,61,749.4,744.3,0,55,55
2018-12-07 03:11:30.5996,172.8,95,55,54.98,0.1,20.12,62,425,425,0,55,55
2018-12-07 03:11:30.8496,172.8,95,55,54.98,0,20.12,64,8,8.2,0,55,55
2018-12-07 03:11:31.0996,172.8,95,55,54.98,0,20.13,3,747.7,0,25.5,55,55
2018-12-07 03:11:31.3495,172.8,95,55,54.98,0,20.12,4,747.6,0,25.5,55,55
2018-12-07 03:11:31.5995,172.8,95,55,54.98,0,20.12,65,-800,-790,0,55,55
2018-12-07 03:11:31.8495,172.8,95,55,54.98,0,20.11,66,5190,5190,0,55,55
2018-12-07 03:11:32.0994,172.8,95,55,54.98,0,20.11,1,747.7,0,27.5,55,55
2018-12-07 03:11:32.3494,172.8,95,55,54.98,0,20.12,2,747.5,0,28,55,55
2018-12-07 03:11:32.5994,172.8,95,55,54.98,0,20.13,65,-790,-790,0,55,55
2018-12-07 03:11:32.8494,172.8,95,55,54.98,0,20.14,51,3.82,3.8,0,55,55
2018-12-07 03:11:33.0994,172.8,95,55,54.98,0.1,20.14,63,50,50,0,55,55
2018-12-07 03:11:33.3494,172.8,95,55,54.98,0,20.12,67,25.2,25.3,0,55,55
2018-12-07 03:11:33.5994,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:11:33.8494,172.8,95,55,54.98,0,20.13,6,-790,25.2,3.8,55,55
2018-12-07 03:11:34.0995,172.8,95,55,54.98,0,20.15,7,-800,25.3,3.8,55,55
2018-12-07 03:11:34.3495,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:11:34.5995,172.8,95,55,54.98,0,20.12,2,747.5,0,28,55,55
2018-12-07 03:11:34.8495,172.8,95,55,54.98,0,20.11,61,749.4,744.1,0,55,55
2018-12-07 03:11:35.0995,172.8,95,55,54.98,0,20.2,62,425,425,0,55,55
2018-12-07 03:11:35.3495,172.8,95,55,54.98,0,20,64,8,8.1,0,55,55
2018-12-07 03:11:35.5995,172.8,95,55,54.98,0,20.15,3,747.7,0,25.5,55,55
2018-12-07 03:11:35.8495,172.8,95,55,54.98,0,20.13,4,747.5,0,25.5,55,55
2018-12-07 03:11:36.0995,172.8,95,55,54.98,0,20.12,65,-780,-790,0,55,55
2018-12-07 03:11:36.3495,172.8,95,55,54.98,0.1,20.1,66,5180,5180,0,55,55
2018-12-07 03:11:36.5995,172.8,95,55,54.98,0.1,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:11:36.8495,172.8,95,55,54.98,0,20.13,2,747.5,0,28,55,55
2018-12-07 03:11:37.0995,172.8,95,55,54.98,0,20.12,65,-790,-780,0,55,55
2018-12-07 03:11:37.3495,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:11:37.5995,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:11:37.8495,172.8,95,55,54.98,0,20.12,67,25.2,25.3,0,55,55
2018-12-07 03:11:38.0995,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:11:38.3495,172.8,95,55,54.98,0,20.12,6,-800,25.2,3.8,55,55
2018-12-07 03:11:38.5995,172.8,95,55,54.98,0,20.13,7,-790,25.3,3.8,55,55
2018-12-07 03:11:38.8495,172.8,95,55,54.98,0,20.14,1,747.7,0,27.5,55,55
2018-12-07 03:11:39.0995,172.8,95,55,54.98,0,20.13,2,747.6,0,28,55,55
2018-12-07 03:11:39.3495,172.8,95,55,54.98,0,20.13,61,749.4,744.2,0,55,55
2018-12-07 03:11:39.5995,172.8,95,55,54.98,0.1,20.13,62,425,425,0,55,55
2018-12-07 03:11:39.8495,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:11:40.0995,172.8,95,55,54.98,0.1,20.11,3,747.7,0,25.5,55,55
2018-12-07 03:11:40.3495,172.8,95,55,54.98,0,20.12,4,747.6,0,25.5,55,55
2018-12-07 03:11:40.5995,172.8,95,55,54.98,0,20.13,65,-790,-790,0,55,55
2018-12-07 03:11:40.8495,172.8,95,55,54.98,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:11:41.0996,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:11:41.3496,172.8,95,55,54.98,0,20.13,2,747.6,0,28,55,55
2018-12-07 03:11:41.5996,172.8,95,55,54.98,0,20.15,65,-800,-790,0,55,55
2018-12-07 03:11:41.8496,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:11:42.0996,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:11:42.3496,172.8,95,55,54.98,0,20.13,67,25.1,25.2,0,55,55
2018-12-07 03:11:42.5995,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:11:42.8495,172.8,95,55,54.98,0.1,20.13,6,-790,25.1,3.8,55,55
2018-12-07 03:11:43.0995,172.8,95,55,54.98,0.1,20.12,7,-790,25.2,3.8,55,55
2018-12-07 03:11:43.3495,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:11:43.5995,172.8,95,55,54.98,0.1,20.12,2,747.6,0,28,55,55
2018-12-07 03:11:43.8495,172.8,95,55,54.98,0,20.11,61,749.3,744.3,0,55,55
2018-12-07 03:11:44.0996,172.8,95,55,54.98,0,20.16,62,425,425,0,55,55
2018-12-07 03:11:44.3496,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:11:44.5997,172.8,95,55,54.98,0,20.12,3,747.7,0,25.5,55,55
2018-12-07 03:11:44.8497,172.8,95,55,54.98,0,20.12,4,747.6,0,25.5,55,55
2018-12-07 03:11:45.0997,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:11:45.3497,172.8,95,55,54.98,0,20.12,66,5190,5190,0,55,55
2018-12-07 03:11:45.5996,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:11:45.8496,172.8,95,55,54.98,0.1,20.13,2,747.6,0,28,55,55
2018-12-07 03:11:46.0996,172.8,95,55,54.98,0,20.11,65,-780,-790,0,55,55
2018-12-07 03:11:46.3496,172.8,95,55,54.98,0.1,20.1,51,3.82,3.8,0,55,55
2018-12-07 03:11:46.5996,172.8,95,55,54.98,0.1,20.13,63,50,50,0,55,55
2018-12-07 03:11:46.8496,172.8,95,55,54.98,0.1,20.14,67,25.1,25.2,0,55,55
2018-12-07 03:11:47.0996,172.8,95,55,54.98,0,20.14,52,3.82,3.8,0,55,55
2018-12-07 03:11:47.3496,172.8,95,55,54.98,0,20.11,6,-790,25.1,3.8,55,55
2018-12-07 03:11:47.5996,172.8,95,55,54.98,0,20.14,7,-780,25.2,3.8,55,55
2018-12-07 03:11:47.8496,172.8,95,55,54.98,0,20.1,1,747.7,0,27.5,55,55
2018-12-07 03:11:48.0996,172.8,95,55,54.98,0,20.18,2,747.6,0,28,55,55
2018-12-07 03:11:48.3496,172.8,95,55,54.98,0,20.19,61,749.5,744.3,0,55,55
2018-12-07 03:11:48.5996,172.8,95,55,54.98,0,20.1,62,425,425,0,55,55
2018-12-07 03:11:48.8496,172.8,95,55,54.98,0.1,20.13,64,8,8.1,0,55,55
2018-12-07 03:11:49.0997,172.8,95,55,54.98,0.1,20.12,3,747.7,0,25.5,55,55
2018-12-07 03:11:49.3497,172.8,95,55,54.98,0.1,20.13,4,747.6,0,25.5,55,55
2018-12-07 03:11:49.5997,172.8,95,55,54.98,0.1,20.13,65,-790,-780,0,55,55
2018-12-07 03:11:49.8497,172.8,95,55,54.98,0,20.13,66,5190,5190,0,55,55
2018-12-07 03:11:50.0997,172.8,95,55,54.98,0,20.13,1,747.7,0,27.5,55,55
2018-12-07 03:11:50.3497,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:11:50.5997,172.8,95,55,54.98,0,20.12,65,-800,-790,0,55,55
2018-12-07 03:11:50.8497,172.8,95,55,54.98,0,20.14,51,3.82,3.8,0,55,55
2018-12-07 03:11:51.0997,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:11:51.3497,172.8,95,55,54.98,0,20.13,67,25.1,25.2,0,55,55
2018-12-07 03:11:51.5997,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:11:51.8497,172.8,95,55,54.98,0,20.12,6,-790,25.1,3.8,55,55
2018-12-07 03:11:52.0997,172.8,95,55,54.98,0,20.13,7,-790,25.2,3.8,55,55
2018-12-07 03:11:52.3497,172.8,95,55,54.98,0.1,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:11:52.5997,172.8,95,55,54.98,0,20.13,2,747.6,0,28,55,55
2018-12-07 03:11:52.8497,172.8,95,55,54.98,0,20.11,61,749.3,744.2,0,55,55
2018-12-07 03:11:53.0997,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:11:53.3497,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:11:53.5997,172.8,95,55,54.98,0,20.13,3,747.7,0,25.5,55,55
2018-12-07 03:11:53.8497,172.8,95,55,54.98,0,20.12,4,747.6,0,25.5,55,55
2018-12-07 03:11:54.0997,172.8,95,55,54.98,0,20.12,65,-800,-790,0,55,55
2018-12-07 03:11:54.3497,172.8,95,55,54.98,0,20.13,66,5190,5190,0,55,55
2018-12-07 03:11:54.5997,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:11:54.8498,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:11:55.0998,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:11:55.3498,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:11:55.5998,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:11:55.8499,172.8,95,55,54.98,0.1,20.12,67,25.1,25.2,0,55,55
2018-12-07 03:11:56.0999,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:11:56.3498,172.8,95,55,54.98,0,20.13,6,-790,25.1,3.8,55,55
2018-12-07 03:11:56.5998,172.8,95,55,54.98,0,20.12,7,-790,25.2,3.8,55,55
2018-12-07 03:11:56.8498,172.8,95,55,54.98,0,20.13,1,747.7,0,27.5,55,55
2018-12-07 03:11:57.0997,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:11:57.3497,172.8,95,55,54.98,0,20.12,61,749.5,744.3,0,55,55
2018-12-07 03:11:57.5997,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:11:57.8497,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:11:58.0997,172.8,95,55,54.98,0,20.14,3,747.7,0,25.5,55,55
2018-12-07 03:11:58.3497,172.8,95,55,54.98,0,20.12,4,747.6,0,25.5,55,55
2018-12-07 03:11:58.5997,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:11:58.8497,172.8,95,55,54.98,0.1,20.13,66,5190,5190,0,55,55
2018-12-07 03:11:59.0997,172.8,95,55,54.98,0.1,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:11:59.3497,172.8,95,55,54.98,0,20.11,2,747.6,0,28,55,55
2018-12-07 03:11:59.5998,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:11:59.8498,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:12:00.0998,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:12:00.3498,172.8,95,55,54.98,0,20.12,67,25,25.1,0,55,55
2018-12-07 03:12:00.5998,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:12:00.8498,172.8,95,55,54.98,0,20.12,6,-800,25,3.8,55,55
2018-12-07 03:12:01.0998,172.8,95,55,54.98,0,20.13,7,-800,25.1,3.8,55,55
2018-12-07 03:12:01.3498,172.8,95,55,54.98,0,20.13,1,747.7,0,27.5,55,55
2018-12-07 03:12:01.5998,172.8,95,55,54.98,0,20.11,2,747.6,0,28,55,55
2018-12-07 03:12:01.8498,172.8,95,55,54.98,0.1,20.13,61,749.4,744.3,0,55,55
2018-12-07 03:12:02.0998,172.8,95,55,54.98,0.1,20.13,62,425,425,0,55,55
2018-12-07 03:12:02.3498,172.8,95,55,54.98,0.1,20.13,64,8,8.1,0,55,55
2018-12-07 03:12:02.5998,172.8,95,55,54.98,0.1,20.13,3,747.7,0,25.5,55,55
2018-12-07 03:12:02.8498,172.8,95,55,54.98,0,20.1,4,747.6,0,25.5,55,55
2018-12-07 03:12:03.0998,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:12:03.3498,172.8,95,55,54.98,0,20.14,66,5190,5190,0,55,55
2018-12-07 03:12:03.5998,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:12:03.8498,172.8,95,55,54.98,0,20.11,2,747.6,0,28,55,55
2018-12-07 03:12:04.0997,172.8,95,55,54.98,0,20.1,65,-800,-800,0,55,55
2018-12-07 03:12:04.3497,172.8,95,55,54.98,0,20.15,51,3.82,3.8,0,55,55
2018-12-07 03:12:04.5997,172.8,95,55,54.98,0.1,20.13,63,50,50,0,55,55
2018-12-07 03:12:04.8497,172.8,95,55,54.98,0,20.11,67,25,25.1,0,55,55
2018-12-07 03:12:05.0998,172.8,95,55,54.98,0.1,20.1,52,3.82,3.8,0,55,55
2018-12-07 03:12:05.3498,172.8,95,55,54.98,0.1,20.11,6,-790,25,3.8,55,55
2018-12-07 03:12:05.5998,172.8,95,55,54.98,0,20.12,7,-800,25.1,3.8,55,55
2018-12-07 03:12:05.8498,172.8,95,55,54.98,0,20.13,1,747.7,0,27.5,55,55
2018-12-07 03:12:06.0998,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:12:06.3498,172.8,95,55,54.98,0,20.12,61,749.5,744.2,0,55,55
2018-12-07 03:12:06.5998,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:12:06.8498,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:12:07.0998,172.8,95,55,54.98,0,20.13,3,747.7,0,25.5,55,55
2018-12-07 03:12:07.3498,172.8,95,55,54.98,0,20.15,4,747.6,0,25.5,55,55
2018-12-07 03:12:07.5998,172.8,95,55,54.98,0,20.14,65,-790,-790,0,55,55
2018-12-07 03:12:07.8498,172.8,95,55,54.98,0,20.12,66,5190,5190,0,55,55
2018-12-07 03:12:08.0998,172.8,95,55,54.98,0,20.13,1,747.7,0,27.5,55,55
2018-12-07 03:12:08.3499,172.8,95,55,54.98,0.1,20.14,2,747.6,0,28,55,55
2018-12-07 03:12:08.5999,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:12:08.8499,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:12:09.0999,172.8,95,55,54.98,0.1,20.13,63,50,50,0,55,55
2018-12-07 03:12:09.3499,172.8,95,55,54.98,0,20.11,67,25,25.1,0,55,55
2018-12-07 03:12:09.5999,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:12:09.8499,172.8,95,55,54.98,0,20.13,6,-800,25,3.8,55,55
2018-12-07 03:12:10.0999,172.8,95,55,54.98,0,20.12,7,-800,25.1,3.8,55,55
2018-12-07 03:12:10.3499,172.8,95,55,54.98,0,20.13,1,747.7,0,27.5,55,55
2018-12-07 03:12:10.5999,172.8,95,55,54.98,0,20.11,2,747.6,0,28,55,55
2018-12-07 03:12:10.8499,172.8,95,55,54.98,0,20.13,61,749.4,744.4,0,55,55
2018-12-07 03:12:11.0999,172.8,95,55,54.98,0.1,20.13,62,425,425,0,55,55
2018-12-07 03:12:11.3499,172.8,95,55,54.98,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 03:12:11.5999,172.8,95,55,54.98,0.1,20.12,3,747.7,0,25.5,55,55
2018-12-07 03:12:11.8498,172.8,95,55,54.98,0.1,20.13,4,747.6,0,25.5,55,55
2018-12-07 03:12:12.0998,172.8,95,55,54.98,0,20.13,65,-800,-790,0,55,55
2018-12-07 03:12:12.3498,172.8,95,55,54.98,0,20.13,66,5190,5190,0,55,55
2018-12-07 03:12:12.5998,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:12:12.8498,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:12:13.0998,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:12:13.3499,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:12:13.5999,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:12:13.8499,172.8,95,55,54.98,0,20.12,67,25,25.1,0,55,55
2018-12-07 03:12:14.0999,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:12:14.3498,172.8,95,55,54.98,0.1,20.13,6,-790,25,3.8,55,55
2018-12-07 03:12:14.5998,172.8,95,55,54.98,0,20.12,7,-790,25.1,3.8,55,55
2018-12-07 03:12:14.8498,172.8,95,55,54.98,0.1,20.14,1,747.7,0,27.5,55,55
2018-12-07 03:12:15.0999,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:12:15.3499,172.8,95,55,54.98,0,20.13,61,749.5,744.2,0,55,55
2018-12-07 03:12:15.5999,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:12:15.8499,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:12:16.0999,172.8,95,55,54.98,0,20.12,3,747.7,0,25.5,55,55
2018-12-07 03:12:16.3500,172.8,95,55,54.98,0,20.12,4,747.6,0,25.5,55,55
2018-12-07 03:12:16.6000,172.8,95,55,54.98,0,20.11,65,-810,-800,0,55,55
2018-12-07 03:12:16.8500,172.8,95,55,54.98,0,20.12,66,5190,5190,0,55,55
2018-12-07 03:12:17.0999,172.8,95,55,54.98,0,20.13,1,747.7,0,27.5,55,55
2018-12-07 03:12:17.3499,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:12:17.5999,172.8,95,55,54.98,0.1,20.13,65,-790,-800,0,55,55
2018-12-07 03:12:17.8499,172.8,95,55,54.98,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:12:18.0999,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:12:18.3499,172.8,95,55,54.98,0,20.13,67,25,25.1,0,55,55
2018-12-07 03:12:18.5999,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:12:18.8499,172.8,95,55,54.98,0,20.13,6,-800,25,3.8,55,55
2018-12-07 03:12:19.0999,172.8,95,55,54.98,0,20.12,7,-800,25.1,3.8,55,55
2018-12-07 03:12:19.3499,172.8,95,55,54.98,0,20.13,1,747.7,0,27.5,55,55
2018-12-07 03:12:19.5999,172.8,95,55,54.98,0,20.13,2,747.6,0,28,55,55
2018-12-07 03:12:19.8499,172.8,95,55,54.98,0,20.12,61,749.4,744.3,0,55,55
2018-12-07 03:12:20.0999,172.8,95,55,54.98,0.1,20.13,62,425,425,0,55,55
2018-12-07 03:12:20.3500,172.8,95,55,54.98,0,20.14,64,8,8.1,0,55,55
2018-12-07 03:12:20.6000,172.8,95,55,54.98,0.1,20.12,3,747.7,0,25.5,55,55
2018-12-07 03:12:20.8500,172.8,95,55,54.98,0,20.13,4,747.6,0,25.5,55,55
2018-12-07 03:12:21.1000,172.8,95,55,54.98,0.1,20.12,65,-800,-810,0,55,55
2018-12-07 03:12:21.3500,172.8,95,55,54.98,0.1,20.06,66,5190,5190,0,55,55
2018-12-07 03:12:21.6000,172.8,95,55,54.98,0.1,20.11,1,747.7,0,27.5,55,55
2018-12-07 03:12:21.8500,172.8,95,55,54.98,0,20.13,2,747.6,0,28,55,55
2018-12-07 03:12:22.1000,172.8,95,55,54.98,0,20.11,65,-810,-810,0,55,55
2018-12-07 03:12:22.3500,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:12:22.6000,172.8,95,55,54.98,0,20.11,63,50,50,0,55,55
2018-12-07 03:12:22.8500,172.8,95,55,54.98,0,20.1,67,24.9,25,0,55,55
2018-12-07 03:12:23.1000,172.8,95,55,54.98,0,20.15,52,3.82,3.8,0,55,55
2018-12-07 03:12:23.3500,172.8,95,55,54.98,0,20.11,6,-800,24.9,3.8,55,55
2018-12-07 03:12:23.6000,172.8,95,55,54.98,0,20.18,7,-800,25,3.8,55,55
2018-12-07 03:12:23.8500,172.8,95,55,54.98,0,20.13,1,747.8,0,27.5,55,55
2018-12-07 03:12:24.1000,172.8,95,55,54.98,0,20.03,2,747.6,0,28,55,55
2018-12-07 03:12:24.3500,172.8,95,55,54.98,0.1,20.12,61,749.2,744.2,0,55,55
2018-12-07 03:12:24.6000,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:12:24.8500,172.8,95,55,54.98,0,20.12,64,8,8.2,0,55,55
2018-12-07 03:12:25.1000,172.8,95,55,54.98,0,20.13,3,747.8,0,25.5,55,55
2018-12-07 03:12:25.3500,172.8,95,55,54.98,0,20.12,4,747.6,0,25.5,55,55
2018-12-07 03:12:25.6000,172.8,95,55,54.98,0,20.12,65,-810,-800,0,55,55
2018-12-07 03:12:25.8500,172.8,95,55,54.98,0,20.13,66,5190,5190,0,55,55
2018-12-07 03:12:26.1000,172.8,95,55,54.98,0,20.12,1,747.8,0,27.5,55,55
2018-12-07 03:12:26.3499,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:12:26.5999,172.8,95,55,54.98,0.1,20.12,65,-800,-800,0,55,55
2018-12-07 03:12:26.8499,172.8,95,55,54.98,0.1,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:12:27.0999,172.8,95,55,54.98,0.1,20.13,63,50,50,0,55,55
2018-12-07 03:12:27.3499,172.8,95,55,54.98,0.1,20.13,67,24.9,25,0,55,55
2018-12-07 03:12:27.6000,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:12:27.8500,172.8,95,55,54.98,0,20.11,6,-810,24.9,3.8,55,55
2018-12-07 03:12:28.1000,172.8,95,55,54.98,0,20.12,7,-800,25,3.8,55,55
2018-12-07 03:12:28.3500,172.8,95,55,54.98,0,20.13,1,747.8,0,27.5,55,55
2018-12-07 03:12:28.6000,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:12:28.8499,172.8,95,55,54.98,0,20.12,61,749.3,744.3,0,55,55
2018-12-07 03:12:29.1000,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:12:29.3500,172.8,95,55,54.98,0,20.12,64,8.1,8.2,0,55,55
2018-12-07 03:12:29.6000,172.8,95,55,54.98,0,20.12,3,747.8,0,25.5,55,55
2018-12-07 03:12:29.8500,172.8,95,55,54.98,0,20.13,4,747.6,0,25.5,55,55
2018-12-07 03:12:30.1000,172.8,95,55,54.98,0.1,20.12,65,-800,-800,0,55,55
2018-12-07 03:12:30.3500,172.8,95,55,54.98,0.1,20.13,66,5190,5190,0,55,55
2018-12-07 03:12:30.6000,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:12:30.8501,172.8,95,55,54.98,0.1,20.13,2,747.6,0,28,55,55
2018-12-07 03:12:31.1001,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:12:31.3501,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:12:31.6001,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:12:31.8501,172.8,95,55,54.98,0,20.13,67,24.9,25,0,55,55
2018-12-07 03:12:32.1001,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:12:32.3500,172.8,95,55,54.98,0,20.12,6,-810,24.9,3.8,55,55
2018-12-07 03:12:32.6000,172.8,95,55,54.98,0,20.12,7,-800,25,3.8,55,55
2018-12-07 03:12:32.8500,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:12:33.1000,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:12:33.3500,172.8,95,55,54.98,0.1,20.13,61,749.3,744.3,0,55,55
2018-12-07 03:12:33.6000,172.8,95,55,54.98,0.1,20.13,62,425,425,0,55,55
2018-12-07 03:12:33.8501,172.8,95,55,54.98,0.1,20.12,64,8,8.2,0,55,55
2018-12-07 03:12:34.1001,172.8,95,55,54.98,0,20.12,3,747.7,0,25.5,55,55
2018-12-07 03:12:34.3501,172.8,95,55,54.98,0,20.12,4,747.6,0,25.5,55,55
2018-12-07 03:12:34.6001,172.8,95,55,54.98,0,20.11,65,-810,-800,0,55,55
2018-12-07 03:12:34.8501,172.8,95,55,54.98,0,20.12,66,5200,5200,0,55,55
2018-12-07 03:12:35.1001,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:12:35.3501,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:12:35.6001,172.8,95,55,54.98,0,20.12,65,-810,-810,0,55,55
2018-12-07 03:12:35.8501,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:12:36.1000,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:12:36.3500,172.8,95,55,54.98,0,20.12,67,24.9,25,0,55,55
2018-12-07 03:12:36.6000,172.8,95,55,54.98,0,20.14,52,3.82,3.8,0,55,55
2018-12-07 03:12:36.8501,172.8,95,55,54.98,0,20.12,6,-800,24.9,3.8,55,55
2018-12-07 03:12:37.1001,172.8,95,55,54.98,0.1,20.12,7,-810,25,3.8,55,55
2018-12-07 03:12:37.3501,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:12:37.6001,172.8,95,55,54.98,0,20.14,2,747.7,0,28,55,55
2018-12-07 03:12:37.8501,172.8,95,55,54.98,0,20.12,61,749.3,744.3,0,55,55
2018-12-07 03:12:38.1001,172.8,95,55,54.98,0,20.11,62,425,425,0,55,55
2018-12-07 03:12:38.3501,172.8,95,55,54.98,0,20.13,64,8.1,8.2,0,55,55
2018-12-07 03:12:38.6001,172.8,95,55,54.98,0,20.12,3,747.7,0,25.5,55,55
2018-12-07 03:12:38.8501,172.8,95,55,54.98,0,20.14,4,747.7,0,25.5,55,55
2018-12-07 03:12:39.1001,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:12:39.3502,172.8,95,55,54.98,0,20.12,66,5190,5190,0,55,55
2018-12-07 03:12:39.6002,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:12:39.8501,172.8,95,55,54.98,0.1,20.13,2,747.7,0,28,55,55
2018-12-07 03:12:40.1001,172.8,95,55,54.98,0.1,20.12,65,-800,-800,0,55,55
2018-12-07 03:12:40.3501,172.8,95,55,54.98,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:12:40.6001,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:12:40.8502,172.8,95,55,54.98,0,20.11,67,24.9,25,0,55,55
2018-12-07 03:12:41.1002,172.8,95,55,54.98,0,20.08,52,3.82,3.8,0,55,55
2018-12-07 03:12:41.3502,172.8,95,55,54.98,0,20.16,6,-800,24.9,3.8,55,55
2018-12-07 03:12:41.6002,172.8,95,55,54.98,0,20.13,7,-800,25,3.8,55,55
2018-12-07 03:12:41.8502,172.8,95,55,54.98,0,20.13,1,747.7,0,27.5,55,55
2018-12-07 03:12:42.1002,172.8,95,55,54.98,0,20.13,2,747.7,0,28,55,55
2018-12-07 03:12:42.3502,172.8,95,55,54.98,0,20.12,61,749.3,744.2,0,55,55
2018-12-07 03:12:42.6002,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:12:42.8502,172.8,95,55,54.98,0,20.11,64,8,8.1,0,55,55
2018-12-07 03:12:43.1002,172.8,95,55,54.98,0,20.12,3,747.7,0,25.5,55,55
2018-12-07 03:12:43.3502,172.8,95,55,54.98,0,20.12,4,747.7,0,25.5,55,55
2018-12-07 03:12:43.6002,172.8,95,55,54.98,0,20.11,65,-790,-790,0,55,55
2018-12-07 03:12:43.8502,172.8,95,55,54.98,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:12:44.1002,172.8,95,55,54.98,0,20.14,1,747.7,0,27.5,55,55
2018-12-07 03:12:44.3502,172.8,95,55,54.98,0,20.13,2,747.6,0,28,55,55
2018-12-07 03:12:44.6002,172.8,95,55,54.98,0,20.12,65,-810,-810,0,55,55
2018-12-07 03:12:44.8502,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:12:45.1002,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:12:45.3502,172.8,95,55,54.98,0,20.12,67,24.8,25,0,55,55
2018-12-07 03:12:45.6003,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:12:45.8502,172.8,95,55,54.98,0,20.22,6,-800,24.8,3.8,55,55
2018-12-07 03:12:46.1002,172.8,95,55,54.98,0,20.13,7,-800,25,3.8,55,55
2018-12-07 03:12:46.3502,172.8,95,55,54.98,0.1,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:12:46.6002,172.8,95,55,54.98,0.1,20.15,2,747.6,0,28,55,55
2018-12-07 03:12:46.8502,172.8,95,55,54.98,0.1,20.12,61,749.3,744.2,0,55,55
2018-12-07 03:12:47.1002,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:12:47.3502,172.8,95,55,54.98,0,20.11,64,8,8.1,0,55,55
2018-12-07 03:12:47.6002,172.8,95,55,54.98,0,20.12,3,747.7,0,25.5,55,55
2018-12-07 03:12:47.8502,172.8,95,55,54.98,0,20.13,4,747.6,0,25.5,55,55
2018-12-07 03:12:48.1002,172.8,95,55,54.98,0,20.13,65,-800,-790,0,55,55
2018-12-07 03:12:48.3502,172.8,95,55,54.98,0,20.13,66,5190,5190,0,55,55
2018-12-07 03:12:48.6002,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:12:48.8502,172.8,95,55,54.98,0,20.13,2,747.6,0,28,55,55
2018-12-07 03:12:49.1002,172.8,95,55,54.98,0,20.12,65,-790,-800,0,55,55
2018-12-07 03:12:49.3502,172.8,95,55,54.98,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:12:49.6002,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:12:49.8502,172.8,95,55,54.98,0.1,20.13,67,24.8,24.9,0,55,55
2018-12-07 03:12:50.1002,172.8,95,55,54.98,0.1,20.11,52,3.82,3.8,0,55,55
2018-12-07 03:12:50.3503,172.8,95,55,54.98,0,20.12,6,-790,24.8,3.8,55,55
2018-12-07 03:12:50.6003,172.8,95,55,54.98,0,20.12,7,-790,24.9,3.8,55,55
2018-12-07 03:12:50.8503,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:12:51.1003,172.8,95,55,54.98,0,20.13,2,747.6,0,28,55,55
2018-12-07 03:12:51.3503,172.8,95,55,54.98,0,20.11,61,749.5,744.3,0,55,55
2018-12-07 03:12:51.6003,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:12:51.8503,172.8,95,55,54.98,0,20.11,64,8,8.1,0,55,55
2018-12-07 03:12:52.1003,172.8,95,55,54.98,0,20.12,3,747.7,0,25.5,55,55
2018-12-07 03:12:52.3503,172.8,95,55,54.98,0,20.12,4,747.6,0,25.5,55,55
2018-12-07 03:12:52.6003,172.8,95,55,54.98,0.1,20.12,65,-790,-790,0,55,55
2018-12-07 03:12:52.8503,172.8,95,55,54.98,0.1,20.14,66,5200,5200,0,55,55
2018-12-07 03:12:53.1003,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:12:53.3503,172.8,95,55,54.98,0.1,20.14,2,747.6,0,28,55,55
2018-12-07 03:12:53.6003,172.8,95,55,54.98,0.1,20.11,65,-790,-800,0,55,55
2018-12-07 03:12:53.8503,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:12:54.1003,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:12:54.3503,172.8,95,55,54.98,0,20.11,67,24.8,24.9,0,55,55
2018-12-07 03:12:54.6003,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:12:54.8503,172.8,95,55,54.98,0,20.13,6,-800,24.8,3.8,55,55
2018-12-07 03:12:55.1003,172.8,95,55,54.98,0,20.16,7,-800,24.9,3.8,55,55
2018-12-07 03:12:55.3503,172.8,95,55,54.98,0,20.13,1,747.7,0,27.5,55,55
2018-12-07 03:12:55.6003,172.8,95,55,54.98,0,20.18,2,747.6,0,28,55,55
2018-12-07 03:12:55.8503,172.8,95,55,54.98,0,20.13,61,749.4,744.3,0,55,55
2018-12-07 03:12:56.1003,172.8,95,55,54.98,0.1,20.1,62,425,425,0,55,55
2018-12-07 03:12:56.3503,172.8,95,55,54.98,0.1,20.07,64,8,8.1,0,55,55
2018-12-07 03:12:56.6003,172.8,95,55,54.98,0.1,20.1,3,747.7,0,25.5,55,55
2018-12-07 03:12:56.8503,172.8,95,55,54.98,0.1,20.12,4,747.6,0,25.5,55,55
2018-12-07 03:12:57.1003,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:12:57.3503,172.8,95,55,54.98,0,20.12,66,5200,5200,0,55,55
2018-12-07 03:12:57.6004,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:12:57.8504,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:12:58.1003,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:12:58.3503,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:12:58.6003,172.8,95,55,54.98,0,20.11,63,50,50,0,55,55
2018-12-07 03:12:58.8503,172.8,95,55,54.98,0,20.13,67,24.8,24.9,0,55,55
2018-12-07 03:12:59.1003,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:12:59.3504,172.8,95,55,54.98,0,20.12,6,-800,24.8,3.8,55,55
2018-12-07 03:12:59.6004,172.8,95,55,54.98,0,20.12,7,-800,24.9,3.8,55,55
2018-12-07 03:12:59.8505,172.8,95,55,54.98,0.1,20.12,1,747.8,0,27.5,55,55
2018-12-07 03:13:00.1004,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:13:00.3504,172.8,95,55,54.98,0.1,20.14,61,749.4,744.3,0,55,55
2018-12-07 03:13:00.6004,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:13:00.8504,172.8,95,55,54.98,0,20.1,64,8,8.2,0,55,55
2018-12-07 03:13:01.1004,172.8,95,55,54.98,0,20.12,3,747.8,0,25.5,55,55
2018-12-07 03:13:01.3504,172.8,95,55,54.98,0,20.11,4,747.6,0,25.5,55,55
2018-12-07 03:13:01.6004,172.8,95,55,54.98,0,20.1,65,-800,-800,0,55,55
2018-12-07 03:13:01.8504,172.8,95,55,54.98,0,20.12,66,5210,5210,0,55,55
2018-12-07 03:13:02.1004,172.8,95,55,54.98,0,20.14,1,747.8,0,27.5,55,55
2018-12-07 03:13:02.3504,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:13:02.6003,172.8,95,55,54.98,0.1,20.12,65,-790,-800,0,55,55
2018-12-07 03:13:02.8503,172.8,95,55,54.98,0.1,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:13:03.1003,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:13:03.3503,172.8,95,55,54.98,0.1,20.19,67,24.8,24.9,0,55,55
2018-12-07 03:13:03.6004,172.8,95,55,54.98,0,20.24,52,3.82,3.8,0,55,55
2018-12-07 03:13:03.8504,172.8,95,55,54.98,0,20.17,6,-800,24.8,3.8,55,55
2018-12-07 03:13:04.1004,172.8,95,55,54.98,0,20.13,7,-800,24.9,3.8,55,55
2018-12-07 03:13:04.3504,172.8,95,55,54.98,0,20.13,1,747.8,0,27.5,55,55
2018-12-07 03:13:04.6004,172.8,95,55,54.98,0,20.13,2,747.6,0,28,55,55
2018-12-07 03:13:04.8504,172.8,95,55,54.98,0,20.11,61,749.4,744.3,0,55,55
2018-12-07 03:13:05.1004,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:13:05.3504,172.8,95,55,54.98,0,20.13,64,8,8.2,0,55,55
2018-12-07 03:13:05.6004,172.8,95,55,54.98,0,20.12,3,747.8,0,25.5,55,55
2018-12-07 03:13:05.8504,172.8,95,55,54.98,0,20.12,4,747.6,0,25.5,55,55
2018-12-07 03:13:06.1004,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:13:06.3504,172.8,95,55,54.98,0,20.12,66,5200,5200,0,55,55
2018-12-07 03:13:06.6004,172.8,95,55,54.98,0,20.12,1,747.8,0,27.5,55,55
2018-12-07 03:13:06.8504,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:13:07.1004,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:13:07.3504,172.8,95,55,54.98,0,20.11,51,3.82,3.8,0,55,55
2018-12-07 03:13:07.6005,172.8,95,55,54.98,0,20.1,63,50,50,0,55,55
2018-12-07 03:13:07.8505,172.8,95,55,54.98,0,20.11,67,24.8,24.9,0,55,55
2018-12-07 03:13:08.1005,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:13:08.3505,172.8,95,55,54.98,0,20.13,6,-800,24.8,3.8,55,55
2018-12-07 03:13:08.6005,172.8,95,55,54.98,0,20.12,7,-790,24.9,3.8,55,55
2018-12-07 03:13:08.8505,172.8,95,55,54.98,0,20.14,1,747.8,0,27.5,55,55
2018-12-07 03:13:09.1004,172.8,95,55,54.98,0,20.13,2,747.6,0,28,55,55
2018-12-07 03:13:09.3504,172.8,95,55,54.98,0,20.13,61,749.4,744.3,0,55,55
2018-12-07 03:13:09.6004,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:13:09.8504,172.8,95,55,54.98,0,20.12,64,8,8.2,0,55,55
2018-12-07 03:13:10.1004,172.8,95,55,54.98,0,20.12,3,747.8,0,25.5,55,55
2018-12-07 03:13:10.3505,172.8,95,55,54.98,0,20.13,4,747.6,0,25.5,55,55
2018-12-07 03:13:10.6005,172.8,95,55,54.98,0,20.13,65,-790,-790,0,55,55
2018-12-07 03:13:10.8505,172.8,95,55,54.98,0,20.12,66,5200,5200,0,55,55
2018-12-07 03:13:11.1005,172.8,95,55,54.98,0,20.12,1,747.8,0,27.5,55,55
2018-12-07 03:13:11.3505,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:13:11.6005,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:13:11.8505,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:13:12.1005,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:13:12.3505,172.8,95,55,54.98,0,20.12,67,24.8,24.9,0,55,55
2018-12-07 03:13:12.6005,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:13:12.8505,172.8,95,55,54.98,0,20.12,6,-790,24.8,3.8,55,55
2018-12-07 03:13:13.1005,172.8,95,55,54.98,0.1,20.12,7,-790,24.9,3.8,55,55
2018-12-07 03:13:13.3505,172.8,95,55,54.98,0.1,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:13:13.6005,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:13:13.8505,172.8,95,55,54.98,0.1,20.12,61,749.4,744.3,0,55,55
2018-12-07 03:13:14.1005,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:13:14.3505,172.8,95,55,54.98,0,20.13,64,8,8.2,0,55,55
2018-12-07 03:13:14.6005,172.8,95,55,54.98,0,20.12,3,747.7,0,25.5,55,55
2018-12-07 03:13:14.8505,172.8,95,55,54.98,0,20.12,4,747.6,0,25.5,55,55
2018-12-07 03:13:15.1005,172.8,95,55,54.98,0,20.12,65,-800,-790,0,55,55
2018-12-07 03:13:15.3505,172.8,95,55,54.98,0,20.12,66,5200,5200,0,55,55
2018-12-07 03:13:15.6005,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:13:15.8505,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:13:16.1005,172.8,95,55,54.98,0,20.12,65,-790,-800,0,55,55
2018-12-07 03:13:16.3505,172.8,95,55,54.98,0.1,20.15,51,3.82,3.8,0,55,55
2018-12-07 03:13:16.6005,172.8,95,55,54.98,0.1,20.13,63,50,50,0,55,55
2018-12-07 03:13:16.8505,172.8,95,55,54.98,0.1,20.12,67,24.7,24.8,0,55,55
2018-12-07 03:13:17.1005,172.8,95,55,54.98,0.1,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:13:17.3505,172.8,95,55,54.98,0,20.13,6,-800,24.7,3.8,55,55
2018-12-07 03:13:17.6005,172.8,95,55,54.98,0.1,20.12,7,-800,24.8,3.8,55,55
2018-12-07 03:13:17.8505,172.8,95,55,54.98,0,20.12,1,747.7,0,27.5,55,55
2018-12-07 03:13:18.1005,172.8,95,55,54.98,0,20.11,2,747.6,0,28,55,55
2018-12-07 03:13:18.3505,172.8,95,55,54.98,0,20.12,61,749.4,744.3,0,55,55
2018-12-07 03:13:18.6005,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:13:18.8505,172.8,95,55,54.98,0,20.13,64,8,8.2,0,55,55
2018-12-07 03:13:19.1005,172.8,95,55,54.98,0,20.13,3,747.7,0,25.5,55,55
2018-12-07 03:13:19.3505,172.8,95,55,54.98,0,20.12,4,747.6,0,25.5,55,55
2018-12-07 03:13:19.6005,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:13:19.8506,172.8,95,55,54.98,0,20.13,66,5200,5200,0,55,55
2018-12-07 03:13:20.1006,172.8,95,55,54.98,0.1,20.13,1,747.7,0,27.5,55,55
2018-12-07 03:13:20.3506,172.8,95,55,54.98,0.1,20.13,2,747.6,0,28,55,55
2018-12-07 03:13:20.6006,172.8,95,55,54.98,0.1,20.12,65,-800,-800,0,55,55
2018-12-07 03:13:20.8506,172.8,95,55,54.98,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:13:21.1006,172.8,95,55,54.98,0,20.1,63,50,50,0,55,55
2018-12-07 03:13:21.3506,172.8,95,55,54.98,0,20.12,67,24.7,24.8,0,55,55
2018-12-07 03:13:21.6006,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:13:21.8506,172.8,95,55,54.98,0,20.14,6,-800,24.7,3.8,55,55
2018-12-07 03:13:22.1006,172.8,95,55,54.98,0,20.13,7,-790,24.8,3.8,55,55
2018-12-07 03:13:22.3505,172.8,95,55,54.98,0,20.13,1,747.8,0,27.5,55,55
2018-12-07 03:13:22.6005,172.8,95,55,54.98,0,20.12,2,747.7,0,28,55,55
2018-12-07 03:13:22.8505,172.8,95,55,54.98,0,20.12,61,749.5,744.3,0,55,55
2018-12-07 03:13:23.1005,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:13:23.3505,172.8,95,55,54.98,0.1,20.13,64,8,8.2,0,55,55
2018-12-07 03:13:23.6005,172.8,95,55,54.98,0,20.13,3,747.8,0,25.5,55,55
2018-12-07 03:13:23.8506,172.8,95,55,54.98,0.1,20.13,4,747.7,0,25.5,55,55
2018-12-07 03:13:24.1006,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:13:24.3506,172.8,95,55,54.98,0.1,20.12,66,5190,5200,0,55,55
2018-12-07 03:13:24.6006,172.8,95,55,54.98,0,20.12,1,747.8,0,27.5,55,55
2018-12-07 03:13:24.8506,172.8,95,55,54.98,0,20.12,2,747.7,0,28,55,55
2018-12-07 03:13:25.1006,172.8,95,55,54.98,0,20.11,65,-800,-800,0,55,55
2018-12-07 03:13:25.3506,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:13:25.6006,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:13:25.8506,172.8,95,55,54.98,0,20.13,67,24.7,24.8,0,55,55
2018-12-07 03:13:26.1006,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:13:26.3506,172.8,95,55,54.98,0,20.12,6,-800,24.7,3.8,55,55
2018-12-07 03:13:26.6006,172.8,95,55,54.98,0,20.12,7,-790,24.8,3.8,55,55
2018-12-07 03:13:26.8506,172.8,95,55,54.98,0,20.12,1,747.8,0,27.5,55,55
2018-12-07 03:13:27.1006,172.8,95,55,54.98,0,20.13,2,747.7,0,28,55,55
2018-12-07 03:13:27.3506,172.8,95,55,54.98,0.1,20.14,61,749.3,744.2,0,55,55
2018-12-07 03:13:27.6006,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:13:27.8506,172.8,95,55,54.98,0,20.11,64,8,8.2,0,55,55
2018-12-07 03:13:28.1006,172.8,95,55,54.98,0,20.13,3,747.8,0,25.5,55,55
2018-12-07 03:13:28.3506,172.8,95,55,54.98,0,20.13,4,747.6,0,25.5,55,55
2018-12-07 03:13:28.6006,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:13:28.8506,172.8,95,55,54.98,0,20.13,66,5190,5190,0,55,55
2018-12-07 03:13:29.1006,172.8,95,55,54.98,0,20.13,1,747.8,0,27.5,55,55
2018-12-07 03:13:29.3506,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:13:29.6006,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:13:29.8506,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:13:30.1007,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:13:30.3507,172.8,95,55,54.98,0,20.14,67,24.7,24.8,0,55,55
2018-12-07 03:13:30.6007,172.8,95,55,54.98,0.1,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:13:30.8507,172.8,95,55,54.98,0,20.12,6,-790,24.7,3.8,55,55
2018-12-07 03:13:31.1007,172.8,95,55,54.98,0.1,20.12,7,-790,24.8,3.8,55,55
2018-12-07 03:13:31.3507,172.8,95,55,54.98,0.1,20.13,1,747.8,0,27.5,55,55
2018-12-07 03:13:31.6007,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:13:31.8507,172.8,95,55,54.98,0,20.13,61,749.4,744.3,0,55,55
2018-12-07 03:13:32.1007,172.8,95,55,54.98,0,20.11,62,425,425,0,55,55
2018-12-07 03:13:32.3507,172.8,95,55,54.98,0,20.11,64,8,8.2,0,55,55
2018-12-07 03:13:32.6007,172.8,95,55,54.98,0,20.12,3,747.8,0,25.5,55,55
2018-12-07 03:13:32.8507,172.8,95,55,54.98,0,20.13,4,747.6,0,25.5,55,55
2018-12-07 03:13:33.1007,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:13:33.3507,172.8,95,55,54.98,0,20.12,66,5190,5190,0,55,55
2018-12-07 03:13:33.6007,172.8,95,55,54.98,0,20.11,1,747.8,0,27.5,55,55
2018-12-07 03:13:33.8507,172.8,95,55,54.98,0,20.12,2,747.6,0,28,55,55
2018-12-07 03:13:34.1007,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:13:34.3507,172.8,95,55,54.98,0,20.11,51,3.82,3.8,0,55,55
2018-12-07 03:13:34.6007,172.8,95,55,54.98,0.1,20.14,63,50,50,0,55,55
2018-12-07 03:13:34.8507,172.8,95,55,54.98,0.1,20.12,67,24.7,24.8,0,55,55
2018-12-07 03:13:35.1007,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:13:35.3507,172.8,95,55,54.98,0,20.11,6,-800,24.7,3.8,55,55
2018-12-07 03:13:35.6007,172.8,95,55,54.98,0,20.12,7,-790,24.8,3.8,55,55
2018-12-07 03:13:35.8507,172.8,95,55,54.98,0,20.09,1,747.8,0,27.5,55,55
2018-12-07 03:13:36.1007,172.8,95,55,54.98,0,20.18,2,747.6,0,28,55,55
2018-12-07 03:13:36.3507,172.8,95,55,54.98,0,20.18,61,749.4,744.2,0,55,55
2018-12-07 03:13:36.6007,172.8,95,55,54.98,0,20.22,62,425,425,0,55,55
2018-12-07 03:13:36.8507,172.8,95,55,54.98,0,20.12,64,8,8.2,0,55,55
2018-12-07 03:13:37.1008,172.8,95,55,54.98,0,20.12,3,747.8,0,25.5,55,55
2018-12-07 03:13:37.3508,172.8,95,55,54.98,0.1,20.13,4,747.6,0,25.5,55,55
2018-12-07 03:13:37.6008,172.8,95,55,54.98,0.1,20.11,65,-790,-800,0,55,55
2018-12-07 03:13:37.8508,172.8,95,55,54.98,0.1,20.13,66,5190,5190,0,55,55
2018-12-07 03:13:38.1008,172.8,95,55,54.98,0.1,20.12,1,747.8,0,27.5,55,55
2018-12-07 03:13:38.3508,172.8,95,55,54.98,0,20.15,2,747.6,0,28,55,55
2018-12-07 03:13:38.6008,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:13:38.8508,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:13:39.1008,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:13:39.3508,172.8,95,55,54.98,0,20.12,67,24.7,24.8,0,55,55
2018-12-07 03:13:39.6008,172.8,95,55,54.98,0,20.14,52,3.82,3.8,0,55,55
2018-12-07 03:13:39.8508,172.8,95,55,54.98,0,20.12,6,-800,24.7,3.8,55,55
2018-12-07 03:13:40.1008,172.8,95,55,54.98,0,20.12,7,-800,24.8,3.8,55,55
2018-12-07 03:13:40.3508,172.8,95,55,54.98,0,20.12,1,747.8,0,27.5,55,55
2018-12-07 03:13:40.6008,172.8,95,55,54.98,0,20.11,2,747.6,0,28,55,55
2018-12-07 03:13:40.8508,172.8,95,55,54.98,0,20.13,61,749.4,744.3,0,55,55
2018-12-07 03:13:41.1008,172.8,95,55,54.98,0.1,20.12,62,425,425,0,55,55
2018-12-07 03:13:41.3508,172.8,95,55,54.98,0.1,20.11,64,8,8.2,0,55,55
2018-12-07 03:13:41.6008,172.8,95,55,54.98,0,20.13,3,747.8,0,25.5,55,55
2018-12-07 03:13:41.8508,172.8,95,55,54.98,0,20.12,4,747.6,0,25.5,55,55
2018-12-07 03:13:42.1008,172.8,95,55,54.98,0.1,20.09,65,-800,-800,0,55,55
2018-12-07 03:13:42.3508,172.8,95,55,54.98,0,20.09,66,5200,5200,0,55,55
2018-12-07 03:13:42.6008,172.8,95,55,54.98,0,20.16,1,747.8,0,27.5,55,55
2018-12-07 03:13:42.8508,172.8,95,55,54.98,0,20.1,2,747.6,0,28,55,55
2018-12-07 03:13:43.1008,172.8,95,55,54.98,0,20.01,65,-800,-800,0,55,55
2018-12-07 03:13:43.3508,172.8,95,55,54.98,0,20.09,51,3.82,3.8,0,55,55
2018-12-07 03:13:43.6008,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:13:43.8508,172.8,95,55,54.98,0,20.12,67,24.7,24.8,0,55,55
2018-12-07 03:13:44.1008,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:13:44.3508,172.8,95,55,54.98,0,20.12,6,-790,24.7,3.8,55,55
2018-12-07 03:13:44.6008,172.8,95,55,54.98,0.1,20.13,7,-790,24.8,3.8,55,55
2018-12-07 03:13:44.8508,172.8,95,55,54.98,0.1,19.92,1,747.8,0,27.5,55,55
2018-12-07 03:13:45.1008,172.8,95,55,54.98,0,19.92,2,747.6,0,28,55,55
2018-12-07 03:13:45.3509,172.8,95,55,54.98,0,19.92,61,749.4,744.3,0,55,55
2018-12-07 03:13:45.6009,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 03:13:45.8509,172.8,95,55,54.98,0,19.92,64,8,8.2,0,55,55
2018-12-07 03:13:46.1009,172.8,95,55,54.98,0,19.93,3,747.8,0,25.5,55,55
2018-12-07 03:13:46.3508,172.8,95,55,54.98,0,19.92,4,747.6,0,25.5,55,55
2018-12-07 03:13:46.6008,172.8,95,55,54.98,0,19.92,65,-790,-790,0,55,55
2018-12-07 03:13:46.8508,172.8,95,55,54.98,0,19.93,66,5200,5200,0,55,55
2018-12-07 03:13:47.1008,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 03:13:47.3508,172.8,95,55,54.98,0,19.93,2,747.6,0,28,55,55
2018-12-07 03:13:47.6009,172.8,95,55,54.98,0,19.93,65,-790,-790,0,55,55
2018-12-07 03:13:47.8509,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:13:48.1009,172.8,95,55,54.98,0.1,19.92,63,50,50,0,55,55
2018-12-07 03:13:48.3509,172.8,95,55,54.98,0.1,19.92,67,24.6,24.8,0,55,55
2018-12-07 03:13:48.6009,172.8,95,55,54.98,0.1,19.93,52,3.82,3.8,0,55,55
2018-12-07 03:13:48.8509,172.8,95,55,54.98,0,19.93,6,-790,24.6,3.8,55,55
2018-12-07 03:13:49.1009,172.8,95,55,54.98,0,19.92,7,-790,24.8,3.8,55,55
2018-12-07 03:13:49.3509,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 03:13:49.6009,172.8,95,55,54.98,0,19.93,2,747.6,0,28,55,55
2018-12-07 03:13:49.8509,172.8,95,55,54.98,0,19.93,61,749.4,744.3,0,55,55
2018-12-07 03:13:50.1009,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 03:13:50.3509,172.8,95,55,54.98,0,19.92,64,8,8.2,0,55,55
2018-12-07 03:13:50.6009,172.8,95,55,54.98,0,19.92,3,747.8,0,25.5,55,55
2018-12-07 03:13:50.8509,172.8,95,55,54.98,0,19.93,4,747.6,0,25.5,55,55
2018-12-07 03:13:51.1009,172.8,95,55,54.98,0,19.92,65,-790,-790,0,55,55
2018-12-07 03:13:51.3509,172.8,95,55,54.98,0,19.92,66,5200,5200,0,55,55
2018-12-07 03:13:51.6009,172.8,95,55,54.98,0.1,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:13:51.8509,172.8,95,55,54.98,0.1,19.92,2,747.6,0,28,55,55
2018-12-07 03:13:52.1009,172.8,95,55,54.98,0.1,19.89,65,-790,-790,0,55,55
2018-12-07 03:13:52.3509,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 03:13:52.6009,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 03:13:52.8509,172.8,95,55,54.98,0,19.93,67,24.6,24.8,0,55,55
2018-12-07 03:13:53.1009,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:13:53.3509,172.8,95,55,54.98,0,19.93,6,-790,24.6,3.8,55,55
2018-12-07 03:13:53.6009,172.8,95,55,54.98,0,19.93,7,-790,24.8,3.8,55,55
2018-12-07 03:13:53.8510,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:13:54.1010,172.8,95,55,54.98,0,19.93,2,747.6,0,28,55,55
2018-12-07 03:13:54.3510,172.8,95,55,54.98,0,19.93,61,749.4,744.3,0,55,55
2018-12-07 03:13:54.6010,172.8,95,55,54.98,0.1,19.93,62,425,425,0,55,55
2018-12-07 03:13:54.8509,172.8,95,55,54.98,0.1,19.93,64,8,8.2,0,55,55
2018-12-07 03:13:55.1010,172.8,95,55,54.98,0.1,19.93,3,747.8,0,25.5,55,55
2018-12-07 03:13:55.3510,172.8,95,55,54.98,0.1,19.94,4,747.6,0,25.5,55,55
2018-12-07 03:13:55.6010,172.8,95,55,54.98,0,19.93,65,-790,-790,0,55,55
2018-12-07 03:13:55.8510,172.8,95,55,54.98,0,19.92,66,5200,5200,0,55,55
2018-12-07 03:13:56.1010,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:13:56.3510,172.8,95,55,54.98,0,19.9,2,747.6,0,28,55,55
2018-12-07 03:13:56.6010,172.8,95,55,54.98,0,19.92,65,-790,-790,0,55,55
2018-12-07 03:13:56.8509,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 03:13:57.1009,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 03:13:57.3510,172.8,95,55,54.98,0,19.93,67,24.6,24.7,0,55,55
2018-12-07 03:13:57.6010,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:13:57.8510,172.8,95,55,54.98,0,19.92,6,-790,24.6,3.8,55,55
2018-12-07 03:13:58.1010,172.8,95,55,54.98,0,19.92,7,-790,24.7,3.8,55,55
2018-12-07 03:13:58.3510,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:13:58.6010,172.8,95,55,54.98,0.1,19.93,2,747.6,0,28,55,55
2018-12-07 03:13:58.8510,172.8,95,55,54.98,0.1,19.93,61,749.4,744.3,0,55,55
2018-12-07 03:13:59.1010,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 03:13:59.3510,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 03:13:59.6010,172.8,95,55,54.98,0,19.93,3,747.8,0,25.5,55,55
2018-12-07 03:13:59.8510,172.8,95,55,54.98,0,19.93,4,747.6,0,25.5,55,55
2018-12-07 03:14:00.1010,172.8,95,55,54.98,0,19.93,65,-800,-790,0,55,55
2018-12-07 03:14:00.3510,172.8,95,55,54.98,0,19.92,66,5190,5190,0,55,55
2018-12-07 03:14:00.6009,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:14:00.8510,172.8,95,55,54.98,0,19.93,2,747.6,0,28,55,55
2018-12-07 03:14:01.1010,172.8,95,55,54.98,0,19.92,65,-790,-800,0,55,55
2018-12-07 03:14:01.3510,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 03:14:01.6010,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 03:14:01.8510,172.8,95,55,54.98,0,19.93,67,24.6,24.7,0,55,55
2018-12-07 03:14:02.1010,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 03:14:02.3510,172.8,95,55,54.98,0,19.94,6,-780,24.6,3.8,55,55
2018-12-07 03:14:02.6010,172.8,95,55,54.98,0.1,19.93,7,-790,24.7,3.8,55,55
2018-12-07 03:14:02.8510,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 03:14:03.1010,172.8,95,55,54.98,0,19.92,2,747.6,0,28,55,55
2018-12-07 03:14:03.3510,172.8,95,55,54.98,0,19.93,61,749.5,744.3,0,55,55
2018-12-07 03:14:03.6010,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 03:14:03.8510,172.8,95,55,54.98,0,19.94,64,8,8.1,0,55,55
2018-12-07 03:14:04.1010,172.8,95,55,54.98,0,19.92,3,747.8,0,25.5,55,55
2018-12-07 03:14:04.3510,172.8,95,55,54.98,0,19.92,4,747.7,0,25.5,55,55
2018-12-07 03:14:04.6010,172.8,95,55,54.98,0,19.91,65,-800,-790,0,55,55
2018-12-07 03:14:04.8510,172.8,95,55,54.98,0,19.93,66,5200,5200,0,55,55
2018-12-07 03:14:05.1010,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:14:05.3510,172.8,95,55,54.98,0,19.93,2,747.7,0,28,55,55
2018-12-07 03:14:05.6010,172.8,95,55,54.98,0,19.93,65,-790,-800,0,55,55
2018-12-07 03:14:05.8510,172.8,95,55,54.98,0.1,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:14:06.1011,172.8,95,55,54.98,0.1,19.92,63,50,50,0,55,55
2018-12-07 03:14:06.3511,172.8,95,55,54.98,0.1,19.94,67,24.6,24.7,0,55,55
2018-12-07 03:14:06.6011,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:14:06.8511,172.8,95,55,54.98,0,19.94,6,-800,24.6,3.8,55,55
2018-12-07 03:14:07.1011,172.8,95,55,54.98,0,19.92,7,-800,24.7,3.8,55,55
2018-12-07 03:14:07.3511,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 03:14:07.6011,172.8,95,55,54.98,0,19.92,2,747.7,0,28,55,55
2018-12-07 03:14:07.8510,172.8,95,55,54.98,0,19.93,61,749.5,744.4,0,55,55
2018-12-07 03:14:08.1010,172.8,95,55,54.98,0,19.94,62,425,425,0,55,55
2018-12-07 03:14:08.3511,172.8,95,55,54.98,0,19.92,64,8,8.1,0,55,55
2018-12-07 03:14:08.6011,172.8,95,55,54.98,0,19.93,3,747.8,0,25.5,55,55
2018-12-07 03:14:08.8511,172.8,95,55,54.98,0.1,19.93,4,747.7,0,25.5,55,55
2018-12-07 03:14:09.1011,172.8,95,55,54.98,0.1,19.93,65,-800,-800,0,55,55
2018-12-07 03:14:09.3510,172.8,95,55,54.98,0,19.92,66,5200,5210,0,55,55
2018-12-07 03:14:09.6010,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:14:09.8510,172.8,95,55,54.98,0,19.92,2,747.7,0,28,55,55
2018-12-07 03:14:10.1010,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 03:14:10.3510,172.8,95,55,54.98,0,19.95,51,3.82,3.8,0,55,55
2018-12-07 03:14:10.6011,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 03:14:10.8511,172.8,95,55,54.98,0,19.93,67,24.6,24.7,0,55,55
2018-12-07 03:14:11.1011,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 03:14:11.3511,172.8,95,55,54.98,0,19.92,6,-800,24.6,3.8,55,55
2018-12-07 03:14:11.6011,172.8,95,55,54.98,0,19.92,7,-800,24.7,3.8,55,55
2018-12-07 03:14:11.8511,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 03:14:12.1011,172.8,95,55,54.98,0,19.92,2,747.7,0,28,55,55
2018-12-07 03:14:12.3511,172.8,95,55,54.98,0,19.93,61,749.3,744.2,0,55,55
2018-12-07 03:14:12.6011,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 03:14:12.8511,172.8,95,55,54.98,0.1,19.92,64,8,8.2,0,55,55
2018-12-07 03:14:13.1011,172.8,95,55,54.98,0.1,19.91,3,747.8,0,25.5,55,55
2018-12-07 03:14:13.3511,172.8,95,55,54.98,0.1,19.94,4,747.7,0,25.5,55,55
2018-12-07 03:14:13.6011,172.8,95,55,54.98,0.1,19.93,65,-800,-800,0,55,55
2018-12-07 03:14:13.8511,172.8,95,55,54.98,0,19.91,66,5200,5200,0,55,55
2018-12-07 03:14:14.1011,172.8,95,55,54.98,0,19.94,1,747.8,0,27.5,55,55
2018-12-07 03:14:14.3511,172.8,95,55,54.98,0,19.94,2,747.7,0,28,55,55
2018-12-07 03:14:14.6011,172.8,95,55,54.98,0,19.93,65,-810,-800,0,55,55
2018-12-07 03:14:14.8511,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 03:14:15.1011,172.8,95,55,54.98,0,19.83,63,50,50,0,55,55
2018-12-07 03:14:15.3511,172.8,95,55,54.98,0,19.96,67,24.6,24.7,0,55,55
2018-12-07 03:14:15.6011,172.8,95,55,54.98,0,19.9,52,3.82,3.8,0,55,55
2018-12-07 03:14:15.8511,172.8,95,55,54.98,0,19.89,6,-800,24.6,3.8,55,55
2018-12-07 03:14:16.1011,172.8,95,55,54.98,0,19.93,7,-790,24.7,3.8,55,55
2018-12-07 03:14:16.3511,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 03:14:16.6011,172.8,95,55,54.98,0,19.91,2,747.7,0,28,55,55
2018-12-07 03:14:16.8512,172.8,95,55,54.98,0.1,19.92,61,749.5,744.2,0,55,55
2018-12-07 03:14:17.1012,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 03:14:17.3512,172.8,95,55,54.98,0.1,19.93,64,8,8.2,0,55,55
2018-12-07 03:14:17.6012,172.8,95,55,54.98,0,19.93,3,747.8,0,25.5,55,55
2018-12-07 03:14:17.8512,172.8,95,55,54.98,0,19.93,4,747.7,0,25.5,55,55
2018-12-07 03:14:18.1012,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 03:14:18.3512,172.8,95,55,54.98,0,19.95,66,5200,5200,0,55,55
2018-12-07 03:14:18.6012,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:14:18.8512,172.8,95,55,54.98,0,19.93,2,747.6,0,28,55,55
2018-12-07 03:14:19.1012,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 03:14:19.3512,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:14:19.6012,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 03:14:19.8512,172.8,95,55,54.98,0,19.93,67,24.6,24.7,0,55,55
2018-12-07 03:14:20.1012,172.8,95,55,54.98,0.1,19.93,52,3.82,3.8,0,55,55
2018-12-07 03:14:20.3512,172.8,95,55,54.98,0.1,19.93,6,-790,24.6,3.8,55,55
2018-12-07 03:14:20.6012,172.8,95,55,54.98,0.1,19.92,7,-790,24.7,3.8,55,55
2018-12-07 03:14:20.8512,172.8,95,55,54.98,0.1,19.92,1,747.8,0,27.5,55,55
2018-12-07 03:14:21.1012,172.8,95,55,54.98,0,19.93,2,747.6,0,28,55,55
2018-12-07 03:14:21.3512,172.8,95,55,54.98,0,19.94,61,749.5,744.3,0,55,55
2018-12-07 03:14:21.6012,172.8,95,55,54.98,0,19.9,62,425,425,0,55,55
2018-12-07 03:14:21.8512,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 03:14:22.1012,172.8,95,55,54.98,0,19.93,3,747.8,0,25.5,55,55
2018-12-07 03:14:22.3512,172.8,95,55,54.98,0,19.92,4,747.6,0,25.5,55,55
2018-12-07 03:14:22.6012,172.8,95,55,54.98,0,19.93,65,-800,-790,0,55,55
2018-12-07 03:14:22.8511,172.8,95,55,54.98,0,19.93,66,5190,5190,0,55,55
2018-12-07 03:14:23.1011,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 03:14:23.3511,172.8,95,55,54.98,0,19.92,2,747.6,0,28,55,55
2018-12-07 03:14:23.6011,172.8,95,55,54.98,0,19.92,65,-790,-790,0,55,55
2018-12-07 03:14:23.8512,172.8,95,55,54.98,0.1,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:14:24.1012,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 03:14:24.3512,172.8,95,55,54.98,0,19.93,67,24.6,24.7,0,55,55
2018-12-07 03:14:24.6012,172.8,95,55,54.98,0.1,19.93,52,3.82,3.8,0,55,55
2018-12-07 03:14:24.8512,172.8,95,55,54.98,0,19.93,6,-790,24.6,3.8,55,55
2018-12-07 03:14:25.1012,172.8,95,55,54.98,0,19.93,7,-790,24.7,3.8,55,55
2018-12-07 03:14:25.3512,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:14:25.6012,172.8,95,55,54.98,0,19.92,2,747.6,0,28,55,55
2018-12-07 03:14:25.8512,172.8,95,55,54.98,0,19.9,61,749.5,744.2,0,55,55
2018-12-07 03:14:26.1013,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 03:14:26.3513,172.8,95,55,54.98,0,19.92,64,8,8.1,0,55,55
2018-12-07 03:14:26.6013,172.8,95,55,54.98,0,19.94,3,747.8,0,25.5,55,55
2018-12-07 03:14:26.8513,172.8,95,55,54.98,0,19.93,4,747.6,0,25.5,55,55
2018-12-07 03:14:27.1013,172.8,95,55,54.98,0.1,19.92,65,-790,-800,0,55,55
2018-12-07 03:14:27.3513,172.8,95,55,54.98,0,19.93,66,5190,5190,0,55,55
2018-12-07 03:14:27.6013,172.8,95,55,54.98,0.1,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:14:27.8513,172.8,95,55,54.98,0.1,19.92,2,747.6,0,28,55,55
2018-12-07 03:14:28.1013,172.8,95,55,54.98,0.1,19.92,65,-790,-790,0,55,55
2018-12-07 03:14:28.3513,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:14:28.6013,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 03:14:28.8513,172.8,95,55,54.98,0,19.93,67,24.6,24.7,0,55,55
2018-12-07 03:14:29.1013,172.8,95,55,54.98,0,19.94,52,3.82,3.8,0,55,55
2018-12-07 03:14:29.3513,172.8,95,55,54.98,0,19.93,6,-800,24.6,3.8,55,55
2018-12-07 03:14:29.6013,172.8,95,55,54.98,0,19.93,7,-800,24.7,3.8,55,55
2018-12-07 03:14:29.8513,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:14:30.1013,172.8,95,55,54.98,0,19.93,2,747.6,0,28,55,55
2018-12-07 03:14:30.3513,172.8,95,55,54.98,0,19.94,61,749.4,744.3,0,55,55
2018-12-07 03:14:30.6013,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 03:14:30.8513,172.8,95,55,54.98,0,19.92,64,8,8.2,0,55,55
2018-12-07 03:14:31.1013,172.8,95,55,54.98,0.1,19.94,3,747.8,0,25.5,55,55
2018-12-07 03:14:31.3513,172.8,95,55,54.98,0.1,19.92,4,747.6,0,25.5,55,55
2018-12-07 03:14:31.6013,172.8,95,55,54.98,0.1,19.95,65,-790,-790,0,55,55
2018-12-07 03:14:31.8513,172.8,95,55,54.98,0,19.92,66,5190,5190,0,55,55
2018-12-07 03:14:32.1013,172.8,95,55,54.98,0,19.94,1,747.8,0,27.5,55,55
2018-12-07 03:14:32.3512,172.8,95,55,54.98,0,19.94,2,747.6,0,28,55,55
2018-12-07 03:14:32.6012,172.8,95,55,54.98,0,19.92,65,-790,-790,0,55,55
2018-12-07 03:14:32.8513,172.8,95,55,54.98,0,19.91,51,3.82,3.8,0,55,55
2018-12-07 03:14:33.1013,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 03:14:33.3513,172.8,95,55,54.98,0,19.92,67,24.5,24.7,0,55,55
2018-12-07 03:14:33.6013,172.8,95,55,54.98,0,19.94,52,3.82,3.8,0,55,55
2018-12-07 03:14:33.8513,172.8,95,55,54.98,0,19.93,6,-800,24.5,3.8,55,55
2018-12-07 03:14:34.1013,172.8,95,55,54.98,0,19.92,7,-800,24.7,3.8,55,55
2018-12-07 03:14:34.3513,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:14:34.6013,172.8,95,55,54.98,0.1,19.93,2,747.6,0,28,55,55
2018-12-07 03:14:34.8513,172.8,95,55,54.98,0,19.93,61,749.4,744.3,0,55,55
2018-12-07 03:14:35.1013,172.8,95,55,54.98,0.1,19.93,62,425,425,0,55,55
2018-12-07 03:14:35.3514,172.8,95,55,54.98,0,19.92,64,8,8.2,0,55,55
2018-12-07 03:14:35.6014,172.8,95,55,54.98,0,19.9,3,747.8,0,25.5,55,55
2018-12-07 03:14:35.8514,172.8,95,55,54.98,0,19.92,4,747.6,0,25.5,55,55
2018-12-07 03:14:36.1013,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 03:14:36.3513,172.8,95,55,54.98,0,19.91,66,5190,5190,0,55,55
2018-12-07 03:14:36.6014,172.8,95,55,54.98,0,19.9,1,747.8,0,27.5,55,55
2018-12-07 03:14:36.8514,172.8,95,55,54.98,0,19.93,2,747.6,0,28,55,55
2018-12-07 03:14:37.1014,172.8,95,55,54.98,0,19.9,65,-800,-800,0,55,55
2018-12-07 03:14:37.3514,172.8,95,55,54.98,0,19.9,51,3.82,3.8,0,55,55
2018-12-07 03:14:37.6014,172.8,95,55,54.98,0,19.9,63,50,50,0,55,55
2018-12-07 03:14:37.8514,172.8,95,55,54.98,0,19.92,67,24.5,24.6,0,55,55
2018-12-07 03:14:38.1013,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:14:38.3513,172.8,95,55,54.98,0,19.93,6,-790,24.5,3.8,55,55
2018-12-07 03:14:38.6013,172.8,95,55,54.98,0.1,19.93,7,-790,24.7,3.8,55,55
2018-12-07 03:14:38.8513,172.8,95,55,54.98,0.1,19.92,1,747.8,0,27.5,55,55
2018-12-07 03:14:39.1013,172.8,95,55,54.98,0.1,19.93,2,747.6,0,28,55,55
2018-12-07 03:14:39.3514,172.8,95,55,54.98,0,19.92,61,749.4,744.3,0,55,55
2018-12-07 03:14:39.6014,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 03:14:39.8514,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 03:14:40.1015,172.8,95,55,54.98,0,19.94,3,747.8,0,25.5,55,55
2018-12-07 03:14:40.3515,172.8,95,55,54.98,0,19.92,4,747.6,0,25.5,55,55
2018-12-07 03:14:40.6015,172.8,95,55,54.98,0,19.87,65,-800,-800,0,55,55
2018-12-07 03:14:40.8515,172.8,95,55,54.98,0,19.94,66,5200,5200,0,55,55
2018-12-07 03:14:41.1015,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:14:41.3515,172.8,95,55,54.98,0,19.93,2,747.7,0,28,55,55
2018-12-07 03:14:41.6015,172.8,95,55,54.98,0,19.92,65,-790,-800,0,55,55
2018-12-07 03:14:41.8515,172.8,95,55,54.98,0.1,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:14:42.1015,172.8,95,55,54.98,0.1,19.95,63,50,50,0,55,55
2018-12-07 03:14:42.3515,172.8,95,55,54.98,0.1,19.93,67,24.5,24.6,0,55,55
2018-12-07 03:14:42.6015,172.8,95,55,54.98,0.1,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:14:42.8515,172.8,95,55,54.98,0,19.99,6,-800,24.5,3.8,55,55
2018-12-07 03:14:43.1014,172.8,95,55,54.98,0,19.92,7,-800,24.6,3.8,55,55
2018-12-07 03:14:43.3514,172.8,95,55,54.98,0,19.94,1,747.8,0,27.5,55,55
2018-12-07 03:14:43.6014,172.8,95,55,54.98,0,19.93,2,747.7,0,28,55,55
2018-12-07 03:14:43.8513,172.8,95,55,54.98,0,19.92,61,749.4,744.2,0,55,55
2018-12-07 03:14:44.1014,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 03:14:44.3514,172.8,95,55,54.98,0,19.92,64,8,8.2,0,55,55
2018-12-07 03:14:44.6015,172.8,95,55,54.98,0,19.93,3,747.8,0,25.5,55,55
2018-12-07 03:14:44.8515,172.8,95,55,54.98,0,19.92,4,747.7,0,25.5,55,55
2018-12-07 03:14:45.1014,172.8,95,55,54.98,0,19.91,65,-790,-800,0,55,55
2018-12-07 03:14:45.3514,172.8,95,55,54.98,0,19.93,66,5190,5190,0,55,55
2018-12-07 03:14:45.6013,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:14:45.8513,172.8,95,55,54.98,0.1,19.93,2,747.7,0,28,55,55
2018-12-07 03:14:46.1013,172.8,95,55,54.98,0.1,19.93,65,-800,-800,0,55,55
2018-12-07 03:14:46.3514,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:14:46.6014,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 03:14:46.8515,172.8,95,55,54.98,0,19.92,67,24.5,24.6,0,55,55
2018-12-07 03:14:47.1015,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 03:14:47.3515,172.8,95,55,54.98,0,19.93,6,-810,24.5,3.8,55,55
2018-12-07 03:14:47.6015,172.8,95,55,54.98,0,19.93,7,-800,24.6,3.8,55,55
2018-12-07 03:14:47.8515,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:14:48.1016,172.8,95,55,54.98,0,19.94,2,747.7,0,28,55,55
2018-12-07 03:14:48.3516,172.8,95,55,54.98,0,19.93,61,749.4,744.2,0,55,55
2018-12-07 03:14:48.6016,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 03:14:48.8516,172.8,95,55,54.98,0,19.91,64,8,8.2,0,55,55
2018-12-07 03:14:49.1016,172.8,95,55,54.98,0,19.93,3,747.8,0,25.5,55,55
2018-12-07 03:14:49.3516,172.8,95,55,54.98,0.1,19.93,4,747.7,0,25.5,55,55
2018-12-07 03:14:49.6016,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 03:14:49.8516,172.8,95,55,54.98,0,19.92,66,5200,5200,0,55,55
2018-12-07 03:14:50.1016,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 03:14:50.3515,172.8,95,55,54.98,0,19.93,2,747.7,0,28,55,55
2018-12-07 03:14:50.6015,172.8,95,55,54.98,0,19.92,65,-810,-800,0,55,55
2018-12-07 03:14:50.8515,172.8,95,55,54.98,0,19.91,51,3.82,3.8,0,55,55
2018-12-07 03:14:51.1015,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 03:14:51.3515,172.8,95,55,54.98,0,19.92,67,24.5,24.6,0,55,55
2018-12-07 03:14:51.6016,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:14:51.8516,172.8,95,55,54.98,0,19.93,6,-810,24.5,3.8,55,55
2018-12-07 03:14:52.1016,172.8,95,55,54.98,0,19.93,7,-800,24.6,3.8,55,55
2018-12-07 03:14:52.3516,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:14:52.6016,172.8,95,55,54.98,0,19.92,2,747.7,0,28,55,55
2018-12-07 03:14:52.8516,172.8,95,55,54.98,0.1,19.91,61,749.4,744.3,0,55,55
2018-12-07 03:14:53.1016,172.8,95,55,54.98,0.1,19.93,62,425,425,0,55,55
2018-12-07 03:14:53.3516,172.8,95,55,54.98,0.1,19.92,64,8,8.2,0,55,55
2018-12-07 03:14:53.6016,172.8,95,55,54.98,0,19.93,3,747.8,0,25.5,55,55
2018-12-07 03:14:53.8516,172.8,95,55,54.98,0,19.93,4,747.7,0,25.5,55,55
2018-12-07 03:14:54.1016,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 03:14:54.3516,172.8,95,55,54.98,0,19.92,66,5200,5190,0,55,55
2018-12-07 03:14:54.6016,172.8,95,55,54.98,0,19.94,1,747.8,0,27.5,55,55
2018-12-07 03:14:54.8516,172.8,95,55,54.98,0,19.94,2,747.7,0,28,55,55
2018-12-07 03:14:55.1016,172.8,95,55,54.98,0,19.9,65,-810,-800,0,55,55
2018-12-07 03:14:55.3516,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 03:14:55.6016,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 03:14:55.8516,172.8,95,55,54.98,0,19.92,67,24.5,24.6,0,55,55
2018-12-07 03:14:56.1016,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:14:56.3516,172.8,95,55,54.98,0,19.92,6,-790,24.5,3.8,55,55
2018-12-07 03:14:56.6016,172.8,95,55,54.98,0.1,19.93,7,-790,24.6,3.8,55,55
2018-12-07 03:14:56.8516,172.8,95,55,54.98,0.1,19.94,1,747.7,0,27.5,55,55
2018-12-07 03:14:57.1016,172.8,95,55,54.98,0,19.98,2,747.6,0,28,55,55
2018-12-07 03:14:57.3516,172.8,95,55,54.98,0,19.92,61,749.4,744.2,0,55,55
2018-12-07 03:14:57.6016,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 03:14:57.8515,172.8,95,55,54.98,0,19.92,64,8,8.1,0,55,55
2018-12-07 03:14:58.1015,172.8,95,55,54.98,0,19.93,3,747.7,0,25.5,55,55
2018-12-07 03:14:58.3515,172.8,95,55,54.98,0,19.92,4,747.6,0,25.5,55,55
2018-12-07 03:14:58.6016,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 03:14:58.8516,172.8,95,55,54.98,0,19.93,66,5190,5190,0,55,55
2018-12-07 03:14:59.1016,172.8,95,55,54.98,0,19.91,1,747.7,0,27.5,55,55
2018-12-07 03:14:59.3516,172.8,95,55,54.98,0,19.92,2,747.6,0,28,55,55
2018-12-07 03:14:59.6016,172.8,95,55,54.98,0,19.93,65,-790,-790,0,55,55
2018-12-07 03:14:59.8516,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 03:15:00.1016,172.8,95,55,54.98,0.1,19.92,63,50,50,0,55,55
2018-12-07 03:15:00.3516,172.8,95,55,54.98,0.1,19.94,67,24.5,24.6,0,55,55
2018-12-07 03:15:00.6016,172.8,95,55,54.98,0.1,19.93,52,3.82,3.8,0,55,55
2018-12-07 03:15:00.8516,172.8,95,55,54.98,0,19.92,6,-790,24.5,3.8,55,55
2018-12-07 03:15:01.1016,172.8,95,55,54.98,0.1,19.91,7,-790,24.6,3.8,55,55
2018-12-07 03:15:01.3516,172.8,95,55,54.98,0,19.92,1,747.7,0,27.5,55,55
2018-12-07 03:15:01.6016,172.8,95,55,54.98,0,19.92,2,747.6,0,28,55,55
2018-12-07 03:15:01.8516,172.8,95,55,54.98,0,19.91,61,749.4,744.2,0,55,55
2018-12-07 03:15:02.1016,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 03:15:02.3516,172.8,95,55,54.98,0,19.92,64,8,8.2,0,55,55
2018-12-07 03:15:02.6016,172.8,95,55,54.98,0,19.93,3,747.8,0,25.5,55,55
2018-12-07 03:15:02.8517,172.8,95,55,54.98,0,19.92,4,747.6,0,25.5,55,55
2018-12-07 03:15:03.1017,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 03:15:03.3517,172.8,95,55,54.98,0,19.93,66,5190,5190,0,55,55
2018-12-07 03:15:03.6017,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 03:15:03.8517,172.8,95,55,54.98,0,19.95,2,747.6,0,28,55,55
2018-12-07 03:15:04.1017,172.8,95,55,54.98,0.1,19.92,65,-790,-790,0,55,55
2018-12-07 03:15:04.3517,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:15:04.6017,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 03:15:04.8517,172.8,95,55,54.98,0.1,19.94,67,24.5,24.6,0,55,55
2018-12-07 03:15:05.1017,172.8,95,55,54.98,0.1,19.95,52,3.82,3.8,0,55,55
2018-12-07 03:15:05.3517,172.8,95,55,54.98,0,19.92,6,-790,24.5,3.8,55,55
2018-12-07 03:15:05.6017,172.8,95,55,54.98,0,19.93,7,-790,24.6,3.8,55,55
2018-12-07 03:15:05.8517,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:15:06.1017,172.8,95,55,54.98,0,19.93,2,747.6,0,28,55,55
2018-12-07 03:15:06.3518,172.8,95,55,54.98,0,19.92,61,749.4,744.3,0,55,55
2018-12-07 03:15:06.6018,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 03:15:06.8518,172.8,95,55,54.98,0,19.93,64,8,8.1,0,55,55
2018-12-07 03:15:07.1018,172.8,95,55,54.98,0,19.92,3,747.8,0,25.5,55,55
2018-12-07 03:15:07.3517,172.8,95,55,54.98,0,19.92,4,747.6,0,25.5,55,55
2018-12-07 03:15:07.6017,172.8,95,55,54.98,0,19.92,65,-790,-800,0,55,55
2018-12-07 03:15:07.8517,172.8,95,55,54.98,0.1,19.93,66,5190,5190,0,55,55
2018-12-07 03:15:08.1017,172.8,95,55,54.98,0.1,19.92,1,747.8,0,27.5,55,55
2018-12-07 03:15:08.3517,172.8,95,55,54.98,0.1,19.94,2,747.6,0,28,55,55
2018-12-07 03:15:08.6018,172.8,95,55,54.98,0,19.93,65,-800,-790,0,55,55
2018-12-07 03:15:08.8518,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 03:15:09.1018,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 03:15:09.3518,172.8,95,55,54.98,0,19.92,67,24.5,24.6,0,55,55
2018-12-07 03:15:09.6018,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:15:09.8518,172.8,95,55,54.98,0,19.92,6,-800,24.5,3.8,55,55
2018-12-07 03:15:10.1018,172.8,95,55,54.98,0,19.93,7,-800,24.6,3.8,55,55
2018-12-07 03:15:10.3518,172.8,95,55,54.98,0,19.94,1,747.8,0,27.5,55,55
2018-12-07 03:15:10.6018,172.8,95,55,54.98,0,19.92,2,747.6,0,28,55,55
2018-12-07 03:15:10.8518,172.8,95,55,54.98,0,19.93,61,749.5,744.3,0,55,55
2018-12-07 03:15:11.1018,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 03:15:11.3518,172.8,95,55,54.98,0,19.93,64,8,8.1,0,55,55
2018-12-07 03:15:11.6018,172.8,95,55,54.98,0.1,19.93,3,747.8,0,25.5,55,55
2018-12-07 03:15:11.8518,172.8,95,55,54.98,0,19.92,4,747.6,0,25.5,55,55
2018-12-07 03:15:12.1018,172.8,95,55,54.98,0.1,19.93,65,-790,-800,0,55,55
2018-12-07 03:15:12.3518,172.8,95,55,54.98,0.1,19.94,66,5200,5200,0,55,55
2018-12-07 03:15:12.6018,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:15:12.8518,172.8,95,55,54.98,0,19.94,2,747.6,0,28,55,55
2018-12-07 03:15:13.1018,172.8,95,55,54.98,0,19.94,65,-800,-800,0,55,55
2018-12-07 03:15:13.3518,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 03:15:13.6018,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 03:15:13.8518,172.8,95,55,54.98,0,19.93,67,24.5,24.6,0,55,55
2018-12-07 03:15:14.1018,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 03:15:14.3518,172.8,95,55,54.98,0,19.93,6,-810,24.5,3.8,55,55
2018-12-07 03:15:14.6018,172.8,95,55,54.98,0,19.93,7,-800,24.6,3.8,55,55
2018-12-07 03:15:14.8518,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:15:15.1018,172.8,95,55,54.98,0,19.93,2,747.6,0,28,55,55
2018-12-07 03:15:15.3518,172.8,95,55,54.98,0,19.93,61,749.4,744.3,0,55,55
2018-12-07 03:15:15.6018,172.8,95,55,54.98,0.1,19.92,62,425,425,0,55,55
2018-12-07 03:15:15.8518,172.8,95,55,54.98,0.1,19.92,64,8,8.2,0,55,55
2018-12-07 03:15:16.1018,172.8,95,55,54.98,0.1,19.92,3,747.8,0,25.5,55,55
2018-12-07 03:15:16.3518,172.8,95,55,54.98,0,19.93,4,747.6,0,25.5,55,55
2018-12-07 03:15:16.6018,172.8,95,55,54.98,0,19.92,65,-810,-800,0,55,55
2018-12-07 03:15:16.8518,172.8,95,55,54.98,0,19.93,66,5210,5210,0,55,55
2018-12-07 03:15:17.1018,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:15:17.3518,172.8,95,55,54.98,0,19.93,2,747.6,0,28,55,55
2018-12-07 03:15:17.6018,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 03:15:17.8518,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 03:15:18.1018,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 03:15:18.3518,172.8,95,55,54.98,0,19.93,67,24.5,24.6,0,55,55
2018-12-07 03:15:18.6018,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:15:18.8518,172.8,95,55,54.98,0,19.93,6,-800,24.5,3.8,55,55
2018-12-07 03:15:19.1018,172.8,95,55,54.98,0,19.93,7,-800,24.6,3.8,55,55
2018-12-07 03:15:19.3518,172.8,95,55,54.98,0.1,19.92,1,747.8,0,27.5,55,55
2018-12-07 03:15:19.6018,172.8,95,55,54.98,0.1,19.92,2,747.6,0,28,55,55
2018-12-07 03:15:19.8518,172.8,95,55,54.98,0.1,19.94,61,749.3,744.2,0,55,55
2018-12-07 03:15:20.1019,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 03:15:20.3519,172.8,95,55,54.98,0,19.8,64,8,8.1,0,55,55
2018-12-07 03:15:20.6019,172.8,95,55,54.98,0,19.93,3,747.8,0,25.5,55,55
2018-12-07 03:15:20.8519,172.8,95,55,54.98,0,19.92,4,747.6,0,25.5,55,55
2018-12-07 03:15:21.1018,172.8,95,55,54.98,0,19.93,65,-810,-810,0,55,55
2018-12-07 03:15:21.3518,172.8,95,55,54.98,0,19.92,66,5200,5200,0,55,55
2018-12-07 03:15:21.6018,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:15:21.8518,172.8,95,55,54.98,0,19.94,2,747.6,0,28,55,55
2018-12-07 03:15:22.1019,172.8,95,55,54.98,0,19.92,65,-810,-810,0,55,55
2018-12-07 03:15:22.3519,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 03:15:22.6019,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 03:15:22.8519,172.8,95,55,54.98,0,19.92,67,24.5,24.6,0,55,55
2018-12-07 03:15:23.1019,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 03:15:23.3519,172.8,95,55,54.98,0,19.92,6,-800,24.5,3.8,55,55
2018-12-07 03:15:23.6019,172.8,95,55,54.98,0,19.92,7,-810,24.6,3.8,55,55
2018-12-07 03:15:23.8519,172.8,95,55,54.98,0.1,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:15:24.1019,172.8,95,55,54.98,0,19.92,2,747.7,0,28,55,55
2018-12-07 03:15:24.3518,172.8,95,55,54.98,0,19.93,61,749.3,744.2,0,55,55
2018-12-07 03:15:24.6018,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 03:15:24.8519,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 03:15:25.1019,172.8,95,55,54.98,0,19.92,3,747.8,0,25.5,55,55
2018-12-07 03:15:25.3519,172.8,95,55,54.98,0,19.93,4,747.7,0,25.5,55,55
2018-12-07 03:15:25.6020,172.8,95,55,54.98,0,19.93,65,-810,-800,0,55,55
2018-12-07 03:15:25.8520,172.8,95,55,54.98,0,19.93,66,5190,5190,0,55,55
2018-12-07 03:15:26.1020,172.8,95,55,54.98,0,19.94,1,747.8,0,27.5,55,55
2018-12-07 03:15:26.3519,172.8,95,55,54.98,0,19.92,2,747.7,0,28,55,55
2018-12-07 03:15:26.6019,172.8,95,55,54.98,0,19.93,65,-800,-800,0,55,55
2018-12-07 03:15:26.8519,172.8,95,55,54.98,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 03:15:27.1019,172.8,95,55,54.98,0.1,19.92,63,50,50,0,55,55
2018-12-07 03:15:27.3519,172.8,95,55,54.98,0.1,19.92,67,24.5,24.6,0,55,55
2018-12-07 03:15:27.6019,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:15:27.8519,172.8,95,55,54.98,0,19.93,6,-790,24.5,3.8,55,55
2018-12-07 03:15:28.1019,172.8,95,55,54.98,0,19.92,7,-800,24.6,3.8,55,55
2018-12-07 03:15:28.3519,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:15:28.6020,172.8,95,55,54.98,0,19.92,2,747.7,0,28,55,55
2018-12-07 03:15:28.8520,172.8,95,55,54.98,0,19.93,61,749.3,744.2,0,55,55
2018-12-07 03:15:29.1020,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 03:15:29.3520,172.8,95,55,54.98,0,19.93,64,8,8.1,0,55,55
2018-12-07 03:15:29.6020,172.8,95,55,54.98,0,19.93,3,747.8,0,25.5,55,55
2018-12-07 03:15:29.8520,172.8,95,55,54.98,0,19.94,4,747.7,0,25.5,55,55
2018-12-07 03:15:30.1020,172.8,95,55,54.98,0,19.93,65,-800,-790,0,55,55
2018-12-07 03:15:30.3520,172.8,95,55,54.98,0,19.91,66,5180,5180,0,55,55
2018-12-07 03:15:30.6020,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 03:15:30.8520,172.8,95,55,54.98,0,19.93,2,747.7,0,28,55,55
2018-12-07 03:15:31.1020,172.8,95,55,54.98,0.1,19.93,65,-790,-800,0,55,55
2018-12-07 03:15:31.3520,172.8,95,55,54.98,0.1,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:15:31.6019,172.8,95,55,54.98,0.1,19.93,63,50,50,0,55,55
2018-12-07 03:15:31.8519,172.8,95,55,54.98,0,19.94,67,24.5,24.6,0,55,55
2018-12-07 03:15:32.1020,172.8,95,55,54.98,0.1,19.94,52,3.82,3.8,0,55,55
2018-12-07 03:15:32.3520,172.8,95,55,54.98,0,19.92,6,-800,24.5,3.8,55,55
2018-12-07 03:15:32.6020,172.8,95,55,54.98,0,19.93,7,-800,24.6,3.8,55,55
2018-12-07 03:15:32.8520,172.8,95,55,54.98,0,19.95,1,747.8,0,27.5,55,55
2018-12-07 03:15:33.1020,172.8,95,55,54.98,0,19.92,2,747.6,0,28,55,55
2018-12-07 03:15:33.3520,172.8,95,55,54.98,0,20.06,61,749.5,744.2,0,55,55
2018-12-07 03:15:33.6020,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 03:15:33.8520,172.8,95,55,54.98,0,19.93,64,8,8.1,0,55,55
2018-12-07 03:15:34.1020,172.8,95,55,54.98,0,19.93,3,747.8,0,25.5,55,55
2018-12-07 03:15:34.3520,172.8,95,55,54.98,0,19.93,4,747.6,0,25.5,55,55
2018-12-07 03:15:34.6020,172.8,95,55,54.98,0,19.96,65,-800,-800,0,55,55
2018-12-07 03:15:34.8520,172.8,95,55,54.98,0.1,19.9,66,5180,5190,0,55,55
2018-12-07 03:15:35.1020,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:15:35.3520,172.8,95,55,54.98,0,19.86,2,747.6,0,28,55,55
2018-12-07 03:15:35.6020,172.8,95,55,54.98,0,19.98,65,-800,-800,0,55,55
2018-12-07 03:15:35.8520,172.8,95,55,54.98,0,19.81,51,3.82,3.8,0,55,55
2018-12-07 03:15:36.1020,172.8,95,55,54.98,0,20.04,63,50,50,0,55,55
2018-12-07 03:15:36.3520,172.8,95,55,54.98,0,19.89,67,24.4,24.6,0,55,55
2018-12-07 03:15:36.6021,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:15:36.8521,172.8,95,55,54.98,0,19.92,6,-810,24.4,3.8,55,55
2018-12-07 03:15:37.1021,172.8,95,55,54.98,0,19.93,7,-800,24.6,3.8,55,55
2018-12-07 03:15:37.3520,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:15:37.6020,172.8,95,55,54.98,0,19.92,2,747.6,0,28,55,55
2018-12-07 03:15:37.8520,172.8,95,55,54.98,0,19.92,61,749.5,744.2,0,55,55
2018-12-07 03:15:38.1020,172.8,95,55,54.98,0.1,19.91,62,425,425,0,55,55
2018-12-07 03:15:38.3520,172.8,95,55,54.98,0,19.92,64,8,8.1,0,55,55
2018-12-07 03:15:38.6020,172.8,95,55,54.98,0.1,19.95,3,747.7,0,25.5,55,55
2018-12-07 03:15:38.8520,172.8,95,55,54.98,0.1,19.94,4,747.7,0,25.5,55,55
2018-12-07 03:15:39.1020,172.8,95,55,54.98,0.1,19.92,65,-800,-810,0,55,55
2018-12-07 03:15:39.3520,172.8,95,55,54.98,0,19.92,66,5190,5190,0,55,55
2018-12-07 03:15:39.6020,172.8,95,55,54.98,0,19.93,1,747.7,0,27.5,55,55
2018-12-07 03:15:39.8521,172.8,95,55,54.98,0,19.93,2,747.7,0,28,55,55
2018-12-07 03:15:40.1021,172.8,95,55,54.98,0,19.92,65,-810,-800,0,55,55
2018-12-07 03:15:40.3521,172.8,95,55,54.98,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:15:40.6021,172.8,95,55,54.98,0,19.92,63,50,50,0,55,55
2018-12-07 03:15:40.8521,172.8,95,55,54.98,0,19.93,67,24.4,24.6,0,55,55
2018-12-07 03:15:41.1021,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:15:41.3521,172.8,95,55,54.98,0,19.92,6,-810,24.4,3.8,55,55
2018-12-07 03:15:41.6021,172.8,95,55,54.98,0,19.93,7,-810,24.6,3.8,55,55
2018-12-07 03:15:41.8521,172.8,95,55,54.98,0,19.91,1,747.7,0,27.5,55,55
2018-12-07 03:15:42.1021,172.8,95,55,54.98,0.1,19.94,2,747.7,0,28,55,55
2018-12-07 03:15:42.3521,172.8,95,55,54.98,0.1,19.94,61,749.5,744.2,0,55,55
2018-12-07 03:15:42.6021,172.8,95,55,54.98,0.1,19.95,62,425,425,0,55,55
2018-12-07 03:15:42.8520,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 03:15:43.1020,172.8,95,55,54.98,0,19.89,3,747.7,0,25.5,55,55
2018-12-07 03:15:43.3520,172.8,95,55,54.98,0,19.89,4,747.7,0,25.5,55,55
2018-12-07 03:15:43.6020,172.8,95,55,54.98,0,19.95,65,-800,-800,0,55,55
2018-12-07 03:15:43.8520,172.8,95,55,54.98,0,19.92,66,5200,5200,0,55,55
2018-12-07 03:15:44.1021,172.8,95,55,54.98,0,19.99,1,747.7,0,27.5,55,55
2018-12-07 03:15:44.3521,172.8,95,55,54.98,0,19.8,2,747.7,0,28,55,55
2018-12-07 03:15:44.6021,172.8,95,55,54.98,0,19.85,65,-810,-800,0,55,55
2018-12-07 03:15:44.8521,172.8,95,55,54.98,0,19.91,51,3.82,3.8,0,55,55
2018-12-07 03:15:45.1021,172.8,95,55,54.98,0,19.94,63,50,50,0,55,55
2018-12-07 03:15:45.3522,172.8,95,55,54.98,0,19.93,67,24.4,24.5,0,55,55
2018-12-07 03:15:45.6022,172.8,95,55,54.98,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 03:15:45.8522,172.8,95,55,54.98,0,19.92,6,-790,24.4,3.8,55,55
2018-12-07 03:15:46.1022,172.8,95,55,54.98,0.1,19.93,7,-800,24.5,3.8,55,55
2018-12-07 03:15:46.3522,172.8,95,55,54.98,0.1,19.92,1,747.8,0,27.5,55,55
2018-12-07 03:15:46.6022,172.8,95,55,54.98,0.1,19.93,2,747.6,0,28,55,55
2018-12-07 03:15:46.8522,172.8,95,55,54.98,0.1,19.93,61,749.4,744.2,0,55,55
2018-12-07 03:15:47.1022,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 03:15:47.3522,172.8,95,55,54.98,0,19.92,64,8,8.2,0,55,55
2018-12-07 03:15:47.6022,172.8,95,55,54.98,0,19.93,3,747.8,0,25.5,55,55
2018-12-07 03:15:47.8522,172.8,95,55,54.98,0,19.93,4,747.6,0,25.5,55,55
2018-12-07 03:15:48.1022,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 03:15:48.3522,172.8,95,55,54.98,0,19.94,66,5200,5200,0,55,55
2018-12-07 03:15:48.6022,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:15:48.8522,172.8,95,55,54.98,0,19.93,2,747.6,0,28,55,55
2018-12-07 03:15:49.1022,172.8,95,55,54.98,0,19.92,65,-800,-800,0,55,55
2018-12-07 03:15:49.3521,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 03:15:49.6021,172.8,95,55,54.98,0,19.93,63,50,50,0,55,55
2018-12-07 03:15:49.8521,172.8,95,55,54.98,0,19.94,67,24.4,24.5,0,55,55
2018-12-07 03:15:50.1021,172.8,95,55,54.98,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:15:50.3521,172.8,95,55,54.98,0,19.93,6,-790,24.4,3.8,55,55
2018-12-07 03:15:50.6021,172.8,95,55,54.98,0,19.93,7,-800,24.5,3.8,55,55
2018-12-07 03:15:50.8521,172.8,95,55,54.98,0.1,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:15:51.1021,172.8,95,55,54.98,0,19.93,2,747.6,0,28,55,55
2018-12-07 03:15:51.3522,172.8,95,55,54.98,0,19.92,61,749.5,744.2,0,55,55
2018-12-07 03:15:51.6022,172.8,95,55,54.98,0,19.93,62,425,425,0,55,55
2018-12-07 03:15:51.8522,172.8,95,55,54.98,0,19.92,64,8,8.2,0,55,55
2018-12-07 03:15:52.1022,172.8,95,55,54.98,0,19.92,3,747.8,0,25.5,55,55
2018-12-07 03:15:52.3522,172.8,95,55,54.98,0,19.93,4,747.6,0,25.5,55,55
2018-12-07 03:15:52.6022,172.8,95,55,54.98,0,19.93,65,-800,-790,0,55,55
2018-12-07 03:15:52.8522,172.8,95,55,54.98,0,19.93,66,5190,5190,0,55,55
2018-12-07 03:15:53.1022,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:15:53.3522,172.8,95,55,54.98,0,19.93,2,747.6,0,28,55,55
2018-12-07 03:15:53.6022,172.8,95,55,54.98,0,19.93,65,-790,-800,0,55,55
2018-12-07 03:15:53.8522,172.8,95,55,54.98,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 03:15:54.1022,172.8,95,55,54.98,0.1,19.92,63,50,50,0,55,55
2018-12-07 03:15:54.3522,172.8,95,55,54.98,0.1,19.94,67,24.4,24.5,0,55,55
2018-12-07 03:15:54.6022,172.8,95,55,54.98,0.1,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:15:54.8522,172.8,95,55,54.98,0.1,19.92,6,-790,24.4,3.8,55,55
2018-12-07 03:15:55.1022,172.8,95,55,54.98,0,19.93,7,-790,24.5,3.8,55,55
2018-12-07 03:15:55.3522,172.8,95,55,54.98,0,19.94,1,747.8,0,27.5,55,55
2018-12-07 03:15:55.6022,172.8,95,55,54.98,0,19.92,2,747.6,0,28,55,55
2018-12-07 03:15:55.8522,172.8,95,55,54.98,0,19.93,61,749.4,744.1,0,55,55
2018-12-07 03:15:56.1022,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 03:15:56.3522,172.8,95,55,54.98,0,19.92,64,8,8.2,0,55,55
2018-12-07 03:15:56.6022,172.8,95,55,54.98,0,19.94,3,747.8,0,25.5,55,55
2018-12-07 03:15:56.8522,172.8,95,55,54.98,0,19.92,4,747.6,0,25.5,55,55
2018-12-07 03:15:57.1023,172.8,95,55,54.98,0,19.92,65,-790,-790,0,55,55
2018-12-07 03:15:57.3523,172.8,95,55,54.98,0,19.91,66,5190,5190,0,55,55
2018-12-07 03:15:57.6023,172.8,95,55,54.98,0,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:15:57.8523,172.8,95,55,54.98,0,19.92,2,747.6,0,28,55,55
2018-12-07 03:15:58.1023,172.8,95,55,54.98,0.1,19.92,65,-790,-790,0,55,55
2018-12-07 03:15:58.3523,172.8,95,55,54.98,0.1,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:15:58.6023,172.8,95,55,54.98,0.1,19.94,63,50,50,0,55,55
2018-12-07 03:15:58.8523,172.8,95,55,54.98,0.1,19.93,67,24.4,24.5,0,55,55
2018-12-07 03:15:59.1023,172.8,95,55,54.98,0.1,19.91,52,3.82,3.8,0,55,55
2018-12-07 03:15:59.3523,172.8,95,55,54.98,0,19.93,6,-800,24.4,3.8,55,55
2018-12-07 03:15:59.6023,172.8,95,55,54.98,0,19.93,7,-790,24.5,3.8,55,55
2018-12-07 03:15:59.8523,172.8,95,55,54.98,0,19.92,1,747.8,0,27.5,55,55
2018-12-07 03:16:00.1023,172.8,95,55,54.98,0,19.93,2,747.6,0,28,55,55
2018-12-07 03:16:00.3523,172.8,95,55,54.98,0,19.92,61,749.5,744.2,0,55,55
2018-12-07 03:16:00.6023,172.8,95,55,54.98,0,19.92,62,425,425,0,55,55
2018-12-07 03:16:00.8523,172.8,95,55,54.98,0,19.93,64,8,8.2,0,55,55
2018-12-07 03:16:01.1023,172.8,95,55,54.98,0,19.93,3,747.8,0,25.5,55,55
2018-12-07 03:16:01.3523,172.8,95,55,54.98,0,19.93,4,747.7,0,25.5,55,55
2018-12-07 03:16:01.6022,172.8,95,55,54.98,0,19.92,65,-790,-800,0,55,55
2018-12-07 03:16:01.8522,172.8,95,55,54.98,0,19.93,66,5180,5180,0,55,55
2018-12-07 03:16:02.1022,172.8,95,55,54.98,107,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:16:02.3523,172.8,95,55,54.98,235,19.93,2,747.7,0,28,55,55
2018-12-07 03:16:02.6023,172.8,95,55,54.98,240.8,19.93,65,119040,119030,0,55,55
2018-12-07 03:16:02.8523,172.8,95,55,54.98,240.8,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:16:03.1023,172.8,95,55,54.98,240.6,19.92,63,50,50,0,55,55
2018-12-07 03:16:03.3523,172.8,95,55,54.98,240.6,19.93,67,24.4,24.5,0,55,55
2018-12-07 03:16:03.6023,172.8,95,55,54.98,240.5,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:16:03.8523,172.8,95,55,54.98,240.5,19.93,6,118750,24.4,3.8,55,55
2018-12-07 03:16:04.1023,172.8,95,55,54.98,240.4,19.92,7,118700,24.5,3.8,55,55
2018-12-07 03:16:04.3523,172.8,95,55,54.98,240.3,19.93,1,747.8,0,27.5,55,55
2018-12-07 03:16:04.6022,172.8,95,55,54.98,240.3,19.96,2,747.7,0,28,55,55
2018-12-07 03:16:04.8522,172.8,95,55,54.98,240.3,19.93,61,760.9,755.6,0,55,55
2018-12-07 03:16:05.1023,172.8,95,55,54.98,240.2,19.92,62,425,425,0,55,55
2018-12-07 03:16:05.3523,172.8,95,55,54.98,240.1,19.94,64,178.5,180.9,0,55,55
2018-12-07 03:16:05.6023,172.8,95,55,54.98,240.1,19.93,3,747.8,0,25.5,55,55
2018-12-07 03:16:05.8523,172.8,95,55,54.98,240.1,19.94,4,747.7,0,25.5,55,55
2018-12-07 03:16:06.1023,172.8,95,55,54.98,240.1,19.92,65,118600,118590,0,55,55
2018-12-07 03:16:06.3523,172.8,95,55,54.98,240.2,19.92,66,-1410,-1410,0,55,55
2018-12-07 03:16:06.6023,172.8,95.1,55,55.03,240.1,19.94,1,747.8,0,27.5,55,55
2018-12-07 03:16:06.8523,172.8,95.1,55,55.03,240.1,19.93,2,747.7,0,28,55,55
2018-12-07 03:16:07.1023,172.8,95.1,55,55.03,240,19.93,65,118610,118600,0,55,55
2018-12-07 03:16:07.3523,172.8,95.1,55,55.03,240,19.92,51,3.87,3.85,0,55,55
2018-12-07 03:16:07.6023,172.8,95.1,55,55.03,240,19.92,63,50,50,0,55,55
2018-12-07 03:16:07.8524,172.8,95.1,55,55.03,240.1,19.93,67,24.6,24.7,0,55,55
2018-12-07 03:16:08.1023,172.8,95.1,55,55.03,240.1,19.95,52,3.87,3.85,0,55,55
2018-12-07 03:16:08.3523,172.8,95.2,55,55.09,240.1,19.91,6,118610,24.6,3.8,55,55
2018-12-07 03:16:08.6023,172.8,95.3,55,55.15,240,19.92,7,118610,24.8,3.9,55,55
2018-12-07 03:16:08.8523,172.8,95.3,55,55.15,240,19.93,1,757.2,151.3,27.5,55,55
2018-12-07 03:16:09.1023,172.8,95.3,55,55.15,240,19.91,2,757.2,151,28,55,55
2018-12-07 03:16:09.3523,172.8,95.3,55,55.15,240,19.93,61,762.1,756.8,0,55,55
2018-12-07 03:16:09.6024,172.8,95.3,55,55.15,240.1,19.93,62,425,425,0,55,55
2018-12-07 03:16:09.8524,172.8,95.3,55,55.15,240,19.92,64,179.2,181.6,0,55,55
2018-12-07 03:16:10.1024,172.8,95.3,55,55.15,240,19.93,3,757.2,151.3,25.5,55,55
2018-12-07 03:16:10.3524,172.8,95.4,55,55.21,240.1,19.94,4,757.2,151,25.5,55,55
2018-12-07 03:16:10.6024,172.8,95.4,55,55.21,240.1,19.92,65,118640,118640,0,55,55
2018-12-07 03:16:10.8524,172.8,95.4,55,55.21,240.1,19.92,66,-1560,-1560,0,55,55
2018-12-07 03:16:11.1024,172.8,95.4,55,55.21,240.1,19.93,1,757.2,151.3,27.5,55,55
2018-12-07 03:16:11.3524,172.8,95.4,55,55.21,240,19.94,2,757.2,151,28,55,55
2018-12-07 03:16:11.6024,172.8,95.4,55,55.21,240,19.93,65,118640,118680,0,55,55
2018-12-07 03:16:11.8524,172.8,95.4,55,55.21,240.1,19.93,51,3.87,3.85,0,55,55
2018-12-07 03:16:12.1024,172.8,95.4,55,55.21,240.1,19.92,63,50,50,0,55,55
2018-12-07 03:16:12.3524,172.8,95.4,55,55.21,240.2,19.93,67,25.2,25.4,0,55,55
2018-12-07 03:16:12.6024,172.8,95.4,55.25,55.21,240.1,19.91,52,3.87,3.85,0,55,55
2018-12-07 03:16:12.8524,172.8,95.4,55.25,55.21,240,19.94,6,119000,25.4,3.8,55,55
2018-12-07 03:16:13.1024,172.8,95.4,55.25,55.21,240,19.95,7,118350,25.6,3.9,55,55
2018-12-07 03:16:13.3524,172.8,95.4,55.25,55.21,240.1,19.91,1,757.2,151.3,27.5,55,55
2018-12-07 03:16:13.6024,172.8,95.5,55.25,55.27,240.1,19.93,2,757.2,151,28,55,55
2018-12-07 03:16:13.8524,172.8,95.5,55.25,55.27,240.1,19.96,61,763.2,757.8,0,55,55
2018-12-07 03:16:14.1024,172.8,95.5,55.25,55.27,240,19.95,62,425,425,0,55,55
2018-12-07 03:16:14.3524,172.8,95.6,55.5,55.32,240,19.94,64,178.8,181.1,0,55,55
2018-12-07 03:16:14.6024,172.8,95.6,55.5,55.32,240,19.89,3,757.2,151.3,25.5,55,55
2018-12-07 03:16:14.8524,172.8,95.6,55.5,55.32,240.1,19.92,4,758.7,150.2,25.5,55.5,55.5
2018-12-07 03:16:15.1024,172.8,95.6,55.5,55.32,240,20,65,118680,118680,0,55.5,55.5
2018-12-07 03:16:15.3524,172.8,95.6,55.5,55.32,240.1,19.92,66,-1690,-1690,0,55.5,55.5
2018-12-07 03:16:15.6024,172.8,95.8,55.5,55.44,240,19.89,1,758.9,151.1,27.5,55.5,55.5
2018-12-07 03:16:15.8524,172.8,95.8,55.5,55.44,240,20,2,758.7,150.2,28,55.5,55.5
2018-12-07 03:16:16.1024,172.8,95.8,55.5,55.44,240,19.91,65,118700,118700,0,55.5,55.5
2018-12-07 03:16:16.3524,172.8,95.8,55.5,55.44,240.1,19.99,51,3.88,3.86,0,55.5,55.5
2018-12-07 03:16:16.6025,172.8,95.8,55.5,55.44,240.1,20.03,63,50,50,0,55.5,55.5
2018-12-07 03:16:16.8525,172.8,95.8,55.5,55.44,240.1,19.85,67,26.2,26.3,0,55.5,55.5
2018-12-07 03:16:17.1025,172.8,95.8,55.5,55.44,240,19.93,52,3.88,3.86,0,55.5,55.5
2018-12-07 03:16:17.3525,172.8,96,55.5,55.56,240,19.92,6,118680,26.3,3.9,55.5,55.5
2018-12-07 03:16:17.6025,172.8,96,55.5,55.56,240,19.94,7,118680,26.5,3.9,55.5,55.5
2018-12-07 03:16:17.8524,172.8,96,55.5,55.56,240,19.93,1,758.9,151.1,27.5,55.5,55.5
2018-12-07 03:16:18.1024,172.8,96,55.5,55.56,240.1,19.93,2,758.7,150.2,28,55.5,55.5
2018-12-07 03:16:18.3525,172.8,96,55.5,55.56,240.1,19.93,61,763.9,758.6,0,55.5,55.5
2018-12-07 03:16:18.6025,172.8,96,55.5,55.56,240,19.93,62,425,425,0,55.5,55.5
2018-12-07 03:16:18.8525,172.8,96,55.5,55.56,240.1,19.92,64,179.3,181.7,0,55.5,55.5
2018-12-07 03:16:19.1025,172.8,96,55.5,55.56,240,19.93,3,758.9,151.1,25.5,55.5,55.5
2018-12-07 03:16:19.3525,172.8,96,55.5,55.56,240.1,19.93,4,758.7,150.2,25.5,55.5,55.5
2018-12-07 03:16:19.6025,172.8,96,55.5,55.56,240.1,19.93,65,118710,118710,0,55.5,55.5
2018-12-07 03:16:19.8525,172.8,96,55.5,55.56,240,19.92,66,-1800,-1800,0,55.5,55.5
2018-12-07 03:16:20.1025,172.8,96,55.5,55.56,240,19.93,1,758.9,151.1,27.5,55.5,55.5
2018-12-07 03:16:20.3525,172.8,96,55.5,55.56,240,19.93,2,758.7,150.2,28,55.5,55.5
2018-12-07 03:16:20.6025,172.8,96,55.5,55.56,240.1,19.92,65,118710,118710,0,55.5,55.5
2018-12-07 03:16:20.8525,172.8,96,55.5,55.56,240.1,19.92,51,3.88,3.86,0,55.5,55.5
2018-12-07 03:16:21.1025,172.8,96,55.5,55.56,240.1,19.92,63,50,50,0,55.5,55.5
2018-12-07 03:16:21.3525,172.8,96,55.5,55.56,240.1,19.92,67,27.2,27.2,0,55.5,55.5
2018-12-07 03:16:21.6025,172.8,96,55.5,55.56,240,19.93,52,3.88,3.86,0,55.5,55.5
2018-12-07 03:16:21.8525,172.8,96,55.5,55.56,240,19.93,6,118730,27.3,3.9,55.5,55.5
2018-12-07 03:16:22.1025,172.8,96,55.5,55.56,240.1,19.92,7,118740,27.4,3.9,55.5,55.5
2018-12-07 03:16:22.3525,172.8,96,55.5,55.56,240.1,19.93,1,760.4,150.5,27.5,55.5,55.5
2018-12-07 03:16:22.6025,172.8,96.1,55.5,55.61,240.1,19.92,2,760,150.2,28,55.5,55.5
2018-12-07 03:16:22.8525,172.8,96.1,55.5,55.61,240,19.92,61,764.5,759.2,0,55.5,55.5
2018-12-07 03:16:23.1025,172.8,96.1,55.5,55.61,240,19.92,62,425,425,0,55.5,55.5
2018-12-07 03:16:23.3525,172.8,96.1,55.5,55.61,240.1,19.92,64,178.9,181.3,0,55.5,55.5
2018-12-07 03:16:23.6025,172.8,96.1,55.5,55.61,240.1,19.93,3,760.4,150.5,25.5,55.5,55.5
2018-12-07 03:16:23.8525,172.8,96.1,55.5,55.61,240.1,19.93,4,760,150.2,25.5,55.5,55.5
2018-12-07 03:16:24.1024,172.8,96.1,55.5,55.61,240.1,19.92,65,118750,118740,0,55.5,55.5
2018-12-07 03:16:24.3525,172.8,96.1,55.5,55.61,240.1,19.93,66,-1860,-1860,0,55.5,55.5
2018-12-07 03:16:24.6025,172.8,96.2,55.5,55.67,240,19.94,1,760.4,150.5,27.5,55.5,55.5
2018-12-07 03:16:24.8526,172.8,96.2,55.5,55.67,240,19.92,2,760,150.2,28,55.5,55.5
2018-12-07 03:16:25.1026,172.8,96.2,55.5,55.67,240.2,19.93,65,118760,118760,0,55.5,55.5
2018-12-07 03:16:25.3526,172.8,96.2,55.5,55.67,240.1,19.93,51,3.89,3.86,0,55.5,55.5
2018-12-07 03:16:25.6026,172.8,96.2,55.5,55.67,240.1,19.92,63,50,50,0,55.5,55.5
2018-12-07 03:16:25.8526,172.8,96.2,55.5,55.67,240,19.94,67,28.2,28.1,0,55.5,55.5
2018-12-07 03:16:26.1026,172.8,96.2,55.5,55.67,240,19.92,52,3.89,3.86,0,55.5,55.5
2018-12-07 03:16:26.3526,172.8,96.2,55.5,55.67,240.1,19.92,6,118760,28.3,3.9,55.5,55.5
2018-12-07 03:16:26.6026,172.8,96.2,55.5,55.67,240.1,19.93,7,118760,28.3,3.9,55.5,55.5
2018-12-07 03:16:26.8526,172.8,96.2,55.5,55.67,240.1,19.93,1,760.4,150.5,27.5,55.5,55.5
2018-12-07 03:16:27.1026,172.8,96.2,55.5,55.67,240.1,19.93,2,760,150.2,28,55.5,55.5
2018-12-07 03:16:27.3526,172.8,96.2,55.5,55.67,240,19.93,61,765.2,759.8,0,55.5,55.5
2018-12-07 03:16:27.6026,172.8,96.3,55.75,55.73,240.1,19.93,62,425,425,0,55.5,55.5
2018-12-07 03:16:27.8526,172.8,96.3,55.75,55.73,240.1,19.93,64,178.8,181.2,0,55.5,55.5
2018-12-07 03:16:28.1025,172.8,96.3,55.75,55.73,240.1,19.93,3,760.4,150.5,25.5,55.5,55.5
2018-12-07 03:16:28.3525,172.8,96.4,55.75,55.79,240.1,19.93,4,760,150.2,25.5,55.5,55.5
2018-12-07 03:16:28.6025,172.8,96.4,55.75,55.79,240.1,19.92,65,118770,118770,0,55.5,55.5
2018-12-07 03:16:28.8525,172.8,96.4,55.75,55.79,240.1,19.92,66,-1870,-1880,0,55.5,55.5
2018-12-07 03:16:29.1025,172.8,96.4,55.75,55.79,240.1,19.93,1,760.4,150.5,27.5,55.5,55.5
2018-12-07 03:16:29.3525,172.8,96.4,56,55.79,240.1,19.93,2,760,150.2,28,56,55.5
2018-12-07 03:16:29.6025,172.8,96.5,56,55.84,240.1,19.92,65,118760,118760,0,56,56
2018-12-07 03:16:29.8525,172.8,96.5,56,55.84,240,19.93,51,3.89,3.87,0,56,56
2018-12-07 03:16:30.1025,172.8,96.5,56,55.84,240,19.92,63,50,50,0,56,56
2018-12-07 03:16:30.3525,172.8,96.5,56,55.84,240.1,19.94,67,29.2,29,0,56,56
2018-12-07 03:16:30.6026,172.8,96.5,56,55.84,240,19.92,52,3.9,3.87,0,56,56
2018-12-07 03:16:30.8526,172.8,96.5,56,55.84,240.1,19.94,6,118750,29.3,3.9,56,56
2018-12-07 03:16:31.1026,172.8,96.5,56,55.84,240.1,19.92,7,118770,29.1,3.9,56,56
2018-12-07 03:16:31.3526,172.8,96.6,56,55.9,240.1,19.92,1,761.3,150.4,27.5,56,56
2018-12-07 03:16:31.6026,172.8,96.6,56,55.9,240,19.93,2,761.4,150,28,56,56
2018-12-07 03:16:31.8526,172.8,96.6,56,55.9,240,19.93,61,765.8,760.4,0,56,56
2018-12-07 03:16:32.1026,172.8,96.6,56,55.9,240.1,19.93,62,425,425,0,56,56
2018-12-07 03:16:32.3526,172.8,96.6,56,55.9,240.1,19.92,64,179.3,181.7,0,56,56
2018-12-07 03:16:32.6026,172.8,96.6,56,55.9,240.1,19.93,3,761.3,150.4,25.5,56,56
2018-12-07 03:16:32.8526,172.8,96.6,56,55.9,240.1,19.93,4,761.4,150,25.5,56,56
2018-12-07 03:16:33.1026,172.8,96.6,56,55.9,240,19.93,65,118750,118760,0,56,56
2018-12-07 03:16:33.3526,172.8,96.6,56,55.9,240,19.92,66,-1880,-1880,0,56,56
2018-12-07 03:16:33.6026,172.8,96.6,56,55.9,240,19.93,1,761.3,150.4,27.5,56,56
2018-12-07 03:16:33.8526,172.8,96.6,56,55.9,240,19.92,2,761.4,150,28,56,56
2018-12-07 03:16:34.1026,172.8,96.6,56,55.9,240,19.94,65,118790,118790,0,56,56
2018-12-07 03:16:34.3526,172.8,96.6,56,55.9,240,19.93,51,3.89,3.87,0,56,56
2018-12-07 03:16:34.6026,172.8,96.7,56,55.96,240,19.93,63,50,50,0,56,56
2018-12-07 03:16:34.8526,172.8,96.7,56,55.96,240,19.94,67,30.1,29.8,0,56,56
2018-12-07 03:16:35.1026,172.8,96.7,56,55.96,240,19.92,52,3.9,3.87,0,56,56
2018-12-07 03:16:35.3526,172.8,96.8,56,56.02,240.1,19.93,6,118820,30.2,3.9,56,56
2018-12-07 03:16:35.6026,172.8,96.8,56,56.02,240.1,19.92,7,118820,30,3.9,56,56
2018-12-07 03:16:35.8526,172.8,96.8,56,56.02,240,19.92,1,761.3,150.4,27.5,56,56
2018-12-07 03:16:36.1027,172.8,96.8,56,56.02,240.1,19.95,2,761.4,150,28,56,56
2018-12-07 03:16:36.3527,172.8,96.8,56,56.02,240.1,19.93,61,766.3,761,0,56,56
2018-12-07 03:16:36.6027,172.8,96.9,56,56.08,240.1,19.93,62,425,425,0,56,56
2018-12-07 03:16:36.8527,172.8,96.9,56,56.08,240.1,19.93,64,178.8,181.3,0,56,56
2018-12-07 03:16:37.1027,172.8,96.9,56,56.08,240.1,19.97,3,762.1,150.4,25.5,56,56
2018-12-07 03:16:37.3527,172.8,96.9,56,56.08,240,19.91,4,762,150,25.5,56,56
2018-12-07 03:16:37.6027,172.8,96.9,56,56.08,240.1,19.9,65,118810,118810,0,56,56
2018-12-07 03:16:37.8527,172.8,96.9,56,56.08,240,19.96,66,-1910,-1910,0,56,56
2018-12-07 03:16:38.1027,172.8,96.9,56,56.08,240.1,19.82,1,762.1,150.4,27.5,56,56
2018-12-07 03:16:38.3527,172.8,97,56,56.13,240.1,19.8,2,762,150,28,56,56
2018-12-07 03:16:38.6027,172.8,97,56,56.13,240.1,19.96,65,119120,118500,0,56,56
2018-12-07 03:16:38.8527,172.8,97,56,56.13,240,19.84,51,3.9,3.87,0,56,56
2018-12-07 03:16:39.1027,172.8,97,56,56.13,240,19.9,63,50,50,0,56,56
2018-12-07 03:16:39.3526,172.8,97,56,56.13,239.9,19.9,67,31,30.6,0,56,56
2018-12-07 03:16:39.6027,172.8,97,56,56.13,240,19.96,52,3.9,3.87,0,56,56
2018-12-07 03:16:39.8527,172.8,97,56,56.13,240,19.98,6,118800,31.1,3.9,56,56
2018-12-07 03:16:40.1027,172.8,97,56,56.13,240.1,20.06,7,118820,30.8,3.9,56,56
2018-12-07 03:16:40.3527,172.8,97,56,56.13,240.1,20.08,1,762.1,150.4,27.5,56,56
2018-12-07 03:16:40.6027,172.8,97.1,56,56.19,240.1,19.92,2,762,150,28,56,56
2018-12-07 03:16:40.8527,172.8,97.1,56,56.19,240.1,19.92,61,766.8,761.3,0,56,56
2018-12-07 03:16:41.1027,172.8,97.1,56,56.19,240.1,19.92,62,425,425,0,56,56
2018-12-07 03:16:41.3528,172.8,97.1,56,56.19,240.1,19.92,64,179.6,181.2,0,56,56
2018-12-07 03:16:41.6028,172.8,97.1,56,56.19,240.1,19.92,3,762.1,150.4,25.5,56,56
2018-12-07 03:16:41.8527,172.8,97.1,56,56.19,240,19.91,4,762,150,25.5,56,56
2018-12-07 03:16:42.1027,172.8,97.1,56,56.19,240,19.93,65,119150,118500,0,56,56
2018-12-07 03:16:42.3527,172.8,97.1,56,56.19,240.1,19.93,66,-1880,-1880,0,56,56
2018-12-07 03:16:42.6026,172.8,97.2,56.25,56.25,240.1,19.93,1,762.1,150.4,27.5,56,56
2018-12-07 03:16:42.8526,172.8,97.2,56.25,56.25,240.1,19.93,2,762,150,28,56,56
2018-12-07 03:16:43.1026,172.8,97.2,56.25,56.25,240.1,19.92,65,118470,119120,0,56,56
2018-12-07 03:16:43.3527,172.8,97.2,56.5,56.25,240,19.92,51,3.9,3.87,0,56,56
2018-12-07 03:16:43.6027,172.8,97.3,56.5,56.31,240,19.92,63,50,50,0,56,56
2018-12-07 03:16:43.8527,172.8,97.3,56.5,56.31,240.1,19.92,67,31.8,31.4,0,56.5,56.5
2018-12-07 03:16:44.1027,172.8,97.3,56.5,56.31,240.1,19.94,52,3.9,3.87,0,56.5,56.5
2018-12-07 03:16:44.3527,172.8,97.3,56.5,56.31,240.1,19.92,6,118790,32,3.9,56.5,56.5
2018-12-07 03:16:44.6027,172.8,97.3,56.5,56.31,240.1,19.93,7,118800,31.5,3.9,56.5,56.5
2018-12-07 03:16:44.8527,172.8,97.3,56.5,56.31,240,19.93,1,763.1,150.6,27.5,56.5,56.5
2018-12-07 03:16:45.1027,172.8,97.3,56.5,56.31,240,19.92,2,762.6,149.4,28,56.5,56.5
2018-12-07 03:16:45.3527,172.8,97.4,56.5,56.37,240,19.93,61,767.2,761.8,0,56.5,56.5
2018-12-07 03:16:45.6027,172.8,97.4,56.5,56.37,240.1,19.92,62,425,425,0,56.5,56.5
2018-12-07 03:16:45.8527,172.8,97.4,56.5,56.37,240.1,19.94,64,179.2,181.6,0,56.5,56.5
2018-12-07 03:16:46.1028,172.8,97.4,56.5,56.37,240,19.93,3,763.1,150.6,25.5,56.5,56.5
2018-12-07 03:16:46.3528,172.8,97.4,56.5,56.37,240,19.93,4,762.6,149.4,25.5,56.5,56.5
2018-12-07 03:16:46.6028,172.8,97.4,56.5,56.37,240,19.93,65,118790,118790,0,56.5,56.5
2018-12-07 03:16:46.8528,172.8,97.4,56.5,56.37,240.1,19.93,66,-1880,-1880,0,56.5,56.5
2018-12-07 03:16:47.1028,172.8,97.4,56.5,56.37,240.1,19.93,1,763.1,150.6,27.5,56.5,56.5
2018-12-07 03:16:47.3528,172.8,97.4,56.5,56.37,240.1,19.91,2,762.6,149.4,28,56.5,56.5
2018-12-07 03:16:47.6028,172.8,97.5,56.5,56.42,240,19.92,65,118810,118800,0,56.5,56.5
2018-12-07 03:16:47.8528,172.8,97.5,56.5,56.42,240,19.93,51,3.9,3.88,0,56.5,56.5
2018-12-07 03:16:48.1028,172.8,97.5,56.5,56.42,240.1,19.93,63,50,50,0,56.5,56.5
2018-12-07 03:16:48.3528,172.8,97.5,56.5,56.42,240.1,19.92,67,32.7,32.2,0,56.5,56.5
2018-12-07 03:16:48.6027,172.8,97.5,56.5,56.42,240,19.93,52,3.9,3.87,0,56.5,56.5
2018-12-07 03:16:48.8527,172.8,97.5,56.5,56.42,240,19.92,6,118790,32.8,3.9,56.5,56.5
2018-12-07 03:16:49.1027,172.8,97.5,56.5,56.42,240,19.93,7,118790,32.3,3.9,56.5,56.5
2018-12-07 03:16:49.3527,172.8,97.6,56.5,56.48,240,19.93,1,763.1,150.6,27.5,56.5,56.5
2018-12-07 03:16:49.6027,172.8,97.8,56.5,56.6,240,19.93,2,762.6,149.4,28,56.5,56.5
2018-12-07 03:16:49.8528,172.8,97.8,56.5,56.6,240,19.92,61,767.6,762.3,0,56.5,56.5
2018-12-07 03:16:50.1028,172.8,97.8,56.5,56.6,240,19.93,62,425,425,0,56.5,56.5
2018-12-07 03:16:50.3528,172.8,97.8,56.5,56.6,240,19.95,64,179.2,181.5,0,56.5,56.5
2018-12-07 03:16:50.6028,172.8,97.8,56.5,56.6,240,19.92,3,763.1,150.6,25.5,56.5,56.5
2018-12-07 03:16:50.8528,172.8,97.8,56.5,56.6,239.9,19.92,4,762.6,149.4,25.5,56.5,56.5
2018-12-07 03:16:51.1028,172.8,97.8,56.5,56.6,240.1,19.92,65,118830,118830,0,56.5,56.5
2018-12-07 03:16:51.3528,172.8,97.8,56.5,56.6,240.1,19.93,66,-1900,-1890,0,56.5,56.5
2018-12-07 03:16:51.6028,172.8,97.8,56.5,56.6,240,19.86,1,763.7,150.1,27.5,56.5,56.5
2018-12-07 03:16:51.8528,172.8,97.8,56.5,56.6,240,19.92,2,763.2,149.8,28,56.5,56.5
2018-12-07 03:16:52.1028,172.8,97.8,56.5,56.6,240,19.92,65,118820,118810,0,56.5,56.5
2018-12-07 03:16:52.3528,172.8,98,56.5,56.71,240,19.92,51,3.9,3.88,0,56.5,56.5
2018-12-07 03:16:52.6028,172.8,98,56.5,56.71,240.1,19.93,63,50,50,0,56.5,56.5
2018-12-07 03:16:52.8528,172.8,98,56.5,56.71,240.1,19.93,67,33.5,32.9,0,56.5,56.5
2018-12-07 03:16:53.1028,172.8,98,56.5,56.71,240,19.95,52,3.9,3.88,0,56.5,56.5
2018-12-07 03:16:53.3529,172.8,98,56.5,56.71,240,19.94,6,118830,33.7,3.9,56.5,56.5
2018-12-07 03:16:53.6029,172.8,98,56.5,56.71,240,19.93,7,118840,33.1,3.9,56.5,56.5
2018-12-07 03:16:53.8529,172.8,98,56.5,56.71,240,19.91,1,763.7,150.1,27.5,56.5,56.5
2018-12-07 03:16:54.1029,172.8,98,56.5,56.71,240.1,19.93,2,763.2,149.8,28,56.5,56.5
2018-12-07 03:16:54.3528,172.8,98,56.5,56.71,240.1,19.94,61,767.9,762.6,0,56.5,56.5
2018-12-07 03:16:54.6028,172.8,98,56.5,56.71,240,19.92,62,425,425,0,56.5,56.5
2018-12-07 03:16:54.8528,172.8,98,56.5,56.71,240.1,19.92,64,179.1,181.5,0,56.5,56.5
2018-12-07 03:16:55.1028,172.8,98,56.5,56.71,240,19.92,3,763.7,150.1,25.5,56.5,56.5
2018-12-07 03:16:55.3528,172.8,98,56.5,56.71,240.1,19.93,4,763.2,149.8,25.5,56.5,56.5
2018-12-07 03:16:55.6028,172.8,98,56.5,56.71,240,19.93,65,118840,118830,0,56.5,56.5
2018-12-07 03:16:55.8528,172.8,98,56.5,56.71,240.1,19.93,66,-1900,-1890,0,56.5,56.5
2018-12-07 03:16:56.1028,172.8,98,56.5,56.71,240.1,19.93,1,763.7,150.1,27.5,56.5,56.5
2018-12-07 03:16:56.3528,172.8,98,56.5,56.71,240,19.92,2,763.2,149.8,28,56.5,56.5
2018-12-07 03:16:56.6028,172.8,98.1,56.5,56.77,240.1,19.92,65,118860,118850,0,56.5,56.5
2018-12-07 03:16:56.8528,172.8,98.1,56.5,56.77,240,19.93,51,3.9,3.88,0,56.5,56.5
2018-12-07 03:16:57.1028,172.8,98.1,56.5,56.77,240.1,19.92,63,50,50,0,56.5,56.5
2018-12-07 03:16:57.3529,172.8,98.1,56.5,56.77,240.1,19.93,67,34.4,33.7,0,56.5,56.5
2018-12-07 03:16:57.6029,172.8,98.1,56.75,56.77,240,19.93,52,3.9,3.88,0,56.5,56.5
2018-12-07 03:16:57.8529,172.8,98.1,56.75,56.77,240,19.93,6,118880,34.5,3.9,56.5,56.5
2018-12-07 03:16:58.1029,172.8,98.1,56.75,56.77,240.1,19.94,7,118860,33.9,3.9,56.5,56.5
2018-12-07 03:16:58.3529,172.8,98.1,57,56.77,240,19.93,1,764.1,150,27.5,57,57
2018-12-07 03:16:58.6029,172.8,98.1,57,56.77,240,19.92,2,764.2,149.8,28,57,57
2018-12-07 03:16:58.8529,172.8,98.1,57,56.77,240.1,19.93,61,768.3,763,0,57,57
2018-12-07 03:16:59.1029,172.8,98.1,57,56.77,240,19.92,62,425,425,0,57,57
2018-12-07 03:16:59.3529,172.8,98.2,57,56.83,240,19.93,64,179.3,181.7,0,57,57
2018-12-07 03:16:59.6029,172.8,98.2,57,56.83,240,19.93,3,764.1,150,25.5,57,57
2018-12-07 03:16:59.8529,172.8,98.2,57,56.83,240,19.92,4,764.2,149.8,25.5,57,57
2018-12-07 03:17:00.1029,172.8,98.2,57,56.83,240.1,19.92,65,118870,118870,0,57,57
2018-12-07 03:17:00.3529,172.8,98.2,57,56.83,240.1,19.92,66,-1930,-1930,0,57,57
2018-12-07 03:17:00.6029,172.8,98.2,57,56.83,240.1,19.91,1,764.1,150,27.5,57,57
2018-12-07 03:17:00.8528,172.8,98.2,57,56.83,240,19.93,2,764.2,149.8,28,57,57
2018-12-07 03:17:01.1029,172.8,98.2,57,56.83,240,19.94,65,118880,118870,0,57,57
2018-12-07 03:17:01.3529,172.8,98.2,57,56.83,240.1,19.92,51,3.91,3.88,0,57,57
2018-12-07 03:17:01.6029,172.8,98.3,57,56.89,240.1,19.92,63,50,50,0,57,57
2018-12-07 03:17:01.8529,172.8,98.3,57,56.89,240.1,19.93,67,35.2,34.5,0,57,57
2018-12-07 03:17:02.1030,172.8,98.3,57,56.89,240,19.93,52,3.91,3.88,0,57,57
2018-12-07 03:17:02.3530,172.8,98.3,57,56.89,240,19.93,6,118850,35.3,3.9,57,57
2018-12-07 03:17:02.6029,172.8,98.3,57,56.89,240,19.9,7,118850,34.6,3.9,57,57
2018-12-07 03:17:02.8529,172.8,98.3,57,56.89,240,19.93,1,764.1,150,27.5,57,57
2018-12-07 03:17:03.1029,172.8,98.3,57,56.89,240,19.93,2,764.2,149.8,28,57,57
2018-12-07 03:17:03.3529,172.8,98.4,57,56.94,240,19.94,61,768.6,763.4,0,57,57
2018-12-07 03:17:03.6029,172.8,98.5,57,57,240,19.94,62,425,425,0,57,57
2018-12-07 03:17:03.8529,172.8,98.5,57,57,240,19.93,64,179.4,181.7,0,57,57
2018-12-07 03:17:04.1029,172.8,98.5,57,57,240.1,19.93,3,764.1,150,25.5,57,57
2018-12-07 03:17:04.3529,172.8,98.5,57,57,240.1,20,4,764.2,149.8,25.5,57,57
2018-12-07 03:17:04.6029,172.8,98.5,57,57,240.1,19.95,65,118870,118870,0,57,57
2018-12-07 03:17:04.8529,172.8,98.5,57,57,240.1,19.93,66,-1930,-1930,0,57,57
2018-12-07 03:17:05.1029,172.8,98.5,57,57,240,19.93,1,764.1,150,27.5,57,57
2018-12-07 03:17:05.3529,172.8,98.5,57,57,240,19.91,2,764.2,149.8,28,57,57
2018-12-07 03:17:05.6029,172.8,98.5,57,57,240,19.92,65,118850,118850,0,57,57
2018-12-07 03:17:05.8530,172.8,98.5,57,57,240,19.93,51,3.91,3.88,0,57,57
2018-12-07 03:17:06.1030,172.8,98.5,57,57,240.1,19.92,63,50,50,0,57,57
2018-12-07 03:17:06.3530,172.8,98.6,57,57.06,240,19.92,67,36,35.2,0,57,57
2018-12-07 03:17:06.6030,172.8,98.6,57,57.06,240,19.92,52,3.91,3.88,0,57,57
2018-12-07 03:17:06.8530,172.8,98.6,57,57.06,240,19.94,6,118880,36.1,3.9,57,57
2018-12-07 03:17:07.1030,172.8,98.6,57,57.06,240.1,19.92,7,118900,35.4,3.9,57,57
2018-12-07 03:17:07.3530,172.8,98.6,57,57.06,240,19.92,1,764.9,149.8,27.5,57,57
2018-12-07 03:17:07.6030,172.8,98.6,57,57.06,240.1,19.92,2,764.5,149.4,28,57,57
2018-12-07 03:17:07.8530,172.8,98.6,57,57.06,240.1,19.92,61,769,763.7,0,57,57
2018-12-07 03:17:08.1030,172.8,98.6,57,57.06,240,19.94,62,425,425,0,57,57
2018-12-07 03:17:08.3530,172.8,98.6,57,57.06,240,19.91,64,179.5,181.8,0,57,57
2018-12-07 03:17:08.6030,172.8,98.7,57,57.12,240.1,19.94,3,764.9,149.8,25.5,57,57
2018-12-07 03:17:08.8530,172.8,98.7,57,57.12,240.1,19.95,4,764.5,149.4,25.5,57,57
2018-12-07 03:17:09.1030,172.8,98.7,57,57.12,240.1,19.93,65,118870,118870,0,57,57
2018-12-07 03:17:09.3530,172.8,98.7,57,57.12,240,19.92,66,-1930,-1930,0,57,57
2018-12-07 03:17:09.6030,172.8,98.8,57,57.18,240,19.92,1,764.9,149.8,27.5,57,57
2018-12-07 03:17:09.8531,172.8,98.8,57,57.18,240,19.94,2,764.5,149.4,28,57,57
2018-12-07 03:17:10.1031,172.8,98.8,57,57.18,240,19.92,65,118890,118890,0,57,57
2018-12-07 03:17:10.3531,172.8,98.8,57,57.18,240.1,19.91,51,3.91,3.88,0,57,57
2018-12-07 03:17:10.6030,172.8,98.9,57,57.23,240.1,19.92,63,50,50,0,57,57
2018-12-07 03:17:10.8530,172.8,98.9,57,57.23,240.1,19.92,67,36.8,36,0,57,57
2018-12-07 03:17:11.1030,172.8,98.9,57,57.23,240,19.92,52,3.91,3.88,0,57,57
2018-12-07 03:17:11.3530,172.8,98.9,57,57.23,240,19.94,6,118890,36.9,3.9,57,57
2018-12-07 03:17:11.6030,172.8,98.9,57,57.23,240,19.91,7,118880,36.1,3.9,57,57
2018-12-07 03:17:11.8530,172.8,98.9,57,57.23,240.1,19.92,1,764.9,149.8,27.5,57,57
2018-12-07 03:17:12.1030,172.8,98.9,57,57.23,240.1,19.92,2,764.5,149.4,28,57,57
2018-12-07 03:17:12.3530,172.8,98.9,57,57.23,240.1,19.93,61,769.3,764,0,57,57
2018-12-07 03:17:12.6030,172.8,98.9,57.25,57.23,240,19.92,62,425,425,0,57,57
2018-12-07 03:17:12.8530,172.8,98.9,57.25,57.23,240,19.93,64,179.3,181.6,0,57.5,57
2018-12-07 03:17:13.1030,172.8,98.9,57.25,57.23,240.1,19.93,3,765.3,149.8,25.5,57.5,57
2018-12-07 03:17:13.3530,172.8,99,57.5,57.29,240.1,19.93,4,765.5,149.4,25.5,57.5,57
2018-12-07 03:17:13.6030,172.8,99,57.5,57.29,240.1,19.92,65,118910,118910,0,57.5,57
2018-12-07 03:17:13.8530,172.8,99,57.5,57.29,240.1,19.92,66,-1920,-1920,0,57.5,57
2018-12-07 03:17:14.1030,172.8,99,57.5,57.29,240.1,19.92,1,765.3,149.8,27.5,57.5,57
2018-12-07 03:17:14.3531,172.8,99,57.5,57.29,240,19.91,2,765.5,149.4,28,57.5,57
2018-12-07 03:17:14.6031,172.8,99,57.5,57.29,240.1,19.95,65,118890,118890,0,57.5,57
2018-12-07 03:17:14.8531,172.8,99,57.5,57.29,240.1,19.91,51,3.91,3.89,0,57.5,57
2018-12-07 03:17:15.1031,172.8,99,57.5,57.29,240.1,19.92,63,50,50,0,57.5,57
2018-12-07 03:17:15.3530,172.8,99,57.5,57.29,240,19.92,67,37.6,36.7,0,57.5,57
2018-12-07 03:17:15.6030,172.8,99.1,57.5,57.35,239.9,19.92,52,3.91,3.89,0,57.5,57
2018-12-07 03:17:15.8530,172.8,99.1,57.5,57.35,240,19.95,6,118910,37.7,3.9,57.5,57
2018-12-07 03:17:16.1030,172.8,99.1,57.5,57.35,240.1,19.93,7,118920,36.8,3.9,57.5,57
2018-12-07 03:17:16.3530,172.8,99.2,57.5,57.41,240.1,19.95,1,765.3,149.8,27.5,57.5,57
2018-12-07 03:17:16.6030,172.8,99.2,57.5,57.41,240.1,19.93,2,765.5,149.4,28,57.5,57
2018-12-07 03:17:16.8530,172.8,99.2,57.5,57.41,240.1,19.93,61,769.8,764.4,0,57.5,57
2018-12-07 03:17:17.1030,172.8,99.2,57.5,57.41,240,19.92,62,425,425,0,57.5,57
2018-12-07 03:17:17.3530,172.8,99.3,57.5,57.47,240,19.92,64,179.3,181.6,0,57.5,57
2018-12-07 03:17:17.6031,172.8,99.3,57.5,57.47,240.1,19.93,3,765.3,149.8,25.5,57.5,57
2018-12-07 03:17:17.8531,172.8,99.3,57.5,57.47,240.1,19.93,4,765.5,149.4,25.5,57.5,57
2018-12-07 03:17:18.1031,172.8,99.3,57.5,57.47,240,19.92,65,118890,118890,0,57.5,57
2018-12-07 03:17:18.3531,172.8,99.3,57.5,57.47,240,19.94,66,-1910,-1910,0,57.5,57
2018-12-07 03:17:18.6031,172.8,99.3,57.5,57.47,240,19.92,1,765.3,149.8,27.5,57.5,57
2018-12-07 03:17:18.8531,172.8,99.3,57.5,57.47,240,19.93,2,765.5,149.4,28,57.5,57
2018-12-07 03:17:19.1031,172.8,99.3,57.5,57.47,240.1,19.93,65,118910,118910,0,57.5,57
2018-12-07 03:17:19.3531,172.8,99.3,57.5,57.47,240,19.93,51,3.91,3.89,0,57.5,57
2018-12-07 03:17:19.6031,172.8,99.3,57.5,57.47,240,19.92,63,50,50,0,57.5,57
2018-12-07 03:17:19.8531,172.8,99.3,57.5,57.47,240,19.93,67,38.4,37.4,0,57.5,57
2018-12-07 03:17:20.1031,172.8,99.3,57.5,57.47,240,19.92,52,3.91,3.89,0,57.5,57
2018-12-07 03:17:20.3531,172.8,99.4,57.5,57.52,240,19.92,6,118930,38.5,3.9,57.5,57.5
2018-12-07 03:17:20.6031,172.8,99.4,57.5,57.52,240.1,19.93,7,118910,37.6,3.9,57.5,57.5
2018-12-07 03:17:20.8531,172.8,99.4,57.5,57.52,240.1,19.93,1,765.6,149.7,27.5,57.5,57.5
2018-12-07 03:17:21.1031,172.8,99.4,57.5,57.52,240.1,19.92,2,766,149.4,28,57.5,57.5
2018-12-07 03:17:21.3531,172.8,99.4,57.5,57.52,240,19.92,61,770.1,764.7,0,57.5,57.5
2018-12-07 03:17:21.6031,172.8,99.4,57.5,57.52,240,19.93,62,425,425,0,57.5,57.5
2018-12-07 03:17:21.8531,172.8,99.4,57.5,57.52,240,19.93,64,179.4,181.7,0,57.5,57.5
2018-12-07 03:17:22.1031,172.8,99.4,57.5,57.52,240.1,19.92,3,765.6,149.7,25.5,57.5,57.5
2018-12-07 03:17:22.3531,172.8,99.4,57.5,57.52,240.1,19.9,4,766,149.4,25.5,57.5,57.5
2018-12-07 03:17:22.6031,172.8,99.5,57.5,57.58,240.1,19.92,65,118940,118940,0,57.5,57.5
2018-12-07 03:17:22.8531,172.8,99.5,57.5,57.58,240.1,19.93,66,-1900,-1900,0,57.5,57.5
2018-12-07 03:17:23.1031,172.8,99.5,57.5,57.58,240,19.92,1,765.6,149.7,27.5,57.5,57.5
2018-12-07 03:17:23.3532,172.8,99.6,57.5,57.64,240,19.92,2,766,149.4,28,57.5,57.5
2018-12-07 03:17:23.6032,172.8,99.6,57.5,57.64,240,19.93,65,118940,118940,0,57.5,57.5
2018-12-07 03:17:23.8532,172.8,99.6,57.5,57.64,240.1,19.93,51,3.91,3.89,0,57.5,57.5
2018-12-07 03:17:24.1032,172.8,99.6,57.5,57.64,240.1,19.93,63,50,50,0,57.5,57.5
2018-12-07 03:17:24.3531,172.8,99.6,57.5,57.64,240.1,19.92,67,39.2,38.1,0,57.5,57.5
2018-12-07 03:17:24.6031,172.8,99.8,57.5,57.75,240,19.93,52,3.92,3.89,0,57.5,57.5
2018-12-07 03:17:24.8531,172.8,99.8,57.5,57.75,240,19.93,6,118920,39.3,3.9,57.5,57.5
2018-12-07 03:17:25.1032,172.8,99.8,57.5,57.75,240.1,19.93,7,118920,38.3,3.9,57.5,57.5
2018-12-07 03:17:25.3532,172.8,99.8,57.5,57.75,240,19.93,1,765.6,149.7,27.5,57.5,57.5
2018-12-07 03:17:25.6032,172.8,99.8,57.5,57.75,240.1,19.93,2,766,149.4,28,57.5,57.5
2018-12-07 03:17:25.8532,172.8,99.8,57.5,57.75,240,19.93,61,770.4,765,0,57.5,57.5
2018-12-07 03:17:26.1032,172.8,99.8,57.5,57.75,240.1,19.92,62,425,425,0,57.5,57.5
2018-12-07 03:17:26.3532,172.8,99.8,57.5,57.75,240,19.92,64,179.3,181.6,0,57.5,57.5
2018-12-07 03:17:26.6032,172.8,99.8,57.5,57.75,240.1,19.9,3,765.6,149.7,25.5,57.5,57.5
2018-12-07 03:17:26.8532,172.8,99.8,57.5,57.75,240.1,19.93,4,766,149.4,25.5,57.5,57.5
2018-12-07 03:17:27.1032,172.8,99.8,57.5,57.75,240.1,19.92,65,118930,118930,0,57.5,57.5
2018-12-07 03:17:27.3532,172.8,99.8,57.5,57.75,240,19.92,66,-1910,-1910,0,57.5,57.5
2018-12-07 03:17:27.6032,172.8,100,57.75,57.87,240,19.93,1,766.5,149.5,28,57.5,57.5
2018-12-07 03:17:27.8532,172.8,100,57.75,57.87,240,19.92,2,766.2,149.2,28,57.5,57.5
2018-12-07 03:17:28.1032,172.8,100,57.75,57.87,240.1,19.93,65,118960,118960,0,57.5,57.5
2018-12-07 03:17:28.3532,172.8,100,58,57.87,240.1,19.94,51,3.92,3.9,0,57.5,57.5
2018-12-07 03:17:28.6032,172.8,100,58,57.87,240,19.92,63,50,50,0,57.5,57.5
2018-12-07 03:17:28.8532,172.8,100,58,57.87,240,19.95,67,39.9,38.8,0,57.5,57.5
2018-12-07 03:17:29.1032,172.8,100,58,57.87,240.1,19.93,52,3.92,3.89,0,57.5,57.5
2018-12-07 03:17:29.3532,172.8,100,58,57.87,240.1,19.93,6,118960,40,3.9,57.5,57.5
2018-12-07 03:17:29.6032,172.8,100,58,57.87,240.1,19.93,7,119300,38.9,3.9,57.5,57.5
2018-12-07 03:17:29.8532,172.8,100,58,57.87,240,19.93,1,766.5,149.5,28,57.5,57.5
2018-12-07 03:17:30.1032,172.8,100,58,57.87,240,19.93,2,766.2,149.2,28,57.5,57.5
2018-12-07 03:17:30.3531,172.8,100,58,57.87,240,19.93,61,770.8,765.3,0,57.5,57.5
2018-12-07 03:17:30.6031,172.8,100,58,57.87,240.1,19.93,62,425,425,0,57.5,57.5
2018-12-07 03:17:30.8531,172.8,100,58,57.87,240.1,19.93,64,179.7,182.3,0,57.5,57.5
2018-12-07 03:17:31.1031,172.8,100,58,57.87,240,19.94,3,766.5,149.5,25.5,57.5,57.5
2018-12-07 03:17:31.3531,172.8,100,58,57.87,240,19.91,4,766.2,149.2,25.5,57.5,57.5
2018-12-07 03:17:31.6031,172.8,100.1,58,57.93,240,19.89,65,119250,118680,0,57.5,57.5
2018-12-07 03:17:31.8532,172.8,100.1,58,57.93,240,19.92,66,-1920,-1930,0,57.5,57.5
2018-12-07 03:17:32.1032,172.8,100.1,58,57.93,240.1,19.93,1,766.5,149.5,28,57.5,57.5
2018-12-07 03:17:32.3532,172.8,100.1,58,57.93,240.1,19.94,2,766.2,149.2,28,57.5,57.5
2018-12-07 03:17:32.6032,172.8,100.1,58,57.93,240.1,19.92,65,119300,118650,0,57.5,57.5
2018-12-07 03:17:32.8532,172.8,100.1,58,57.93,240.1,19.93,51,3.92,3.9,0,57.5,57.5
2018-12-07 03:17:33.1032,172.8,100.1,58,57.93,240.1,19.92,63,50,50,0,57.5,57.5
2018-12-07 03:17:33.3532,172.8,100.1,58,57.93,240,19.93,67,40.6,39.5,0,57.5,57.5
2018-12-07 03:17:33.6032,172.8,100.1,58,57.93,240,19.93,52,3.92,3.89,0,57.5,57.5
2018-12-07 03:17:33.8532,172.8,100.1,58,57.93,240,19.93,6,118960,40.7,3.9,57.5,57.5
2018-12-07 03:17:34.1032,172.8,100.1,58,57.93,240.1,19.92,7,118970,39.6,3.9,57.5,57.5
2018-12-07 03:17:34.3532,172.8,100.2,58,57.99,240,19.94,1,766.5,149.5,28,57.5,57.5
2018-12-07 03:17:34.6032,172.8,100.2,58,57.99,240.1,19.92,2,766.2,149.2,28,58,57.5
2018-12-07 03:17:34.8532,172.8,100.2,58,57.99,240,19.92,61,771.1,765.7,0,58,58
2018-12-07 03:17:35.1032,172.8,100.2,58,57.99,240,19.92,62,425,425,0,58,58
2018-12-07 03:17:35.3533,172.8,100.2,58,57.99,240.1,19.93,64,179.6,182.4,0,58,58
2018-12-07 03:17:35.6033,172.8,100.2,58,57.99,240.1,19.93,3,766.8,149.8,25.5,58,58
2018-12-07 03:17:35.8533,172.8,100.2,58,57.99,240.1,19.93,4,766.8,149,25.5,58,58
2018-12-07 03:17:36.1033,172.8,100.2,58,57.99,240,19.93,65,119290,118640,0,58,58
2018-12-07 03:17:36.3533,172.8,100.2,58,57.99,240,19.92,66,-1930,-1930,0,58,58
2018-12-07 03:17:36.6032,172.8,100.3,58,58.04,240.1,19.93,1,766.8,149.8,28,58,58
2018-12-07 03:17:36.8532,172.8,100.3,58,58.04,240.1,19.93,2,766.8,149,28,58,58
2018-12-07 03:17:37.1032,172.8,100.3,58,58.04,240.2,19.93,65,118990,118990,0,58,58
2018-12-07 03:17:37.3532,172.8,100.4,58,58.1,240.2,19.93,51,3.92,3.9,0,58,58
2018-12-07 03:17:37.6032,172.8,100.4,58,58.1,240.1,19.93,63,50,50,0,58,58
2018-12-07 03:17:37.8532,172.8,100.4,58,58.1,240.1,19.92,67,41.4,40.1,0,58,58
2018-12-07 03:17:38.1033,172.8,100.4,58,58.1,240.2,19.92,52,3.92,3.89,0,58,58
2018-12-07 03:17:38.3533,172.8,100.4,58,58.1,240.2,19.92,6,118940,41.4,3.9,58,58
2018-12-07 03:17:38.6032,172.8,100.5,58,58.16,240.1,19.93,7,118920,40.3,3.9,58,58
2018-12-07 03:17:38.8532,172.8,100.5,58,58.16,240.1,19.95,1,766.8,149.8,28,58,58
2018-12-07 03:17:39.1032,172.8,100.5,58,58.16,240,19.91,2,766.8,149,28,58,58
2018-12-07 03:17:39.3531,172.8,100.5,58,58.16,240.1,19.94,61,771.4,765.9,0,58,58
2018-12-07 03:17:39.6032,172.8,100.5,58,58.16,240.1,19.92,62,425,425,0,58,58
2018-12-07 03:17:39.8532,172.8,100.5,58,58.16,240.1,19.93,64,179.4,181.7,0,58,58
2018-12-07 03:17:40.1033,172.8,100.5,58,58.16,240.1,19.94,3,766.8,149.8,25.5,58,58
2018-12-07 03:17:40.3533,172.8,100.5,58,58.16,240.1,19.92,4,766.8,149,25.5,58,58
2018-12-07 03:17:40.6033,172.8,100.5,58,58.16,240.1,19.92,65,118920,118910,0,58,58
2018-12-07 03:17:40.8533,172.8,100.5,58,58.16,240,19.9,66,-1880,-1880,0,58,58
2018-12-07 03:17:41.1033,172.8,100.5,58,58.16,240.1,19.92,1,766.8,149.8,28,58,58
2018-12-07 03:17:41.3533,172.8,100.6,58,58.22,240.1,19.92,2,766.8,149,28,58,58
2018-12-07 03:17:41.6033,172.8,100.6,58,58.22,240.1,19.93,65,118920,118920,0,58,58
2018-12-07 03:17:41.8533,172.8,100.6,58,58.22,240,19.94,51,3.92,3.9,0,58,58
2018-12-07 03:17:42.1033,172.8,100.6,58,58.22,240.1,19.92,63,50,50,0,58,58
2018-12-07 03:17:42.3533,172.8,100.6,58,58.22,240.1,19.93,67,42,40.8,0,58,58
2018-12-07 03:17:42.6033,172.8,100.6,58.25,58.22,240.1,19.93,52,3.92,3.9,0,58,58
2018-12-07 03:17:42.8533,172.8,100.6,58.25,58.22,240.1,19.92,6,118910,42.1,3.9,58,58
2018-12-07 03:17:43.1033,172.8,100.6,58.25,58.22,240,19.94,7,118940,40.9,3.9,58,58
2018-12-07 03:17:43.3533,172.8,100.6,58.5,58.22,240,19.93,1,767.4,149.3,28,58,58
2018-12-07 03:17:43.6033,172.8,100.7,58.5,58.28,240,19.92,2,767.4,149.2,28,58,58
2018-12-07 03:17:43.8533,172.8,100.7,58.5,58.28,240,19.93,61,771.8,766.3,0,58,58
2018-12-07 03:17:44.1033,172.8,100.7,58.5,58.28,240.1,19.92,62,425,425,0,58,58
2018-12-07 03:17:44.3533,172.8,100.8,58.5,58.33,240.1,19.9,64,179.4,181.7,0,58,58
2018-12-07 03:17:44.6033,172.8,100.8,58.5,58.33,240,19.92,3,767.4,149.3,25.5,58,58
2018-12-07 03:17:44.8533,172.8,100.8,58.5,58.33,240,19.93,4,767.4,149.2,25.5,58,58
2018-12-07 03:17:45.1033,172.8,100.8,58.5,58.33,240,19.93,65,118940,118940,0,58,58
2018-12-07 03:17:45.3533,172.8,100.8,58.5,58.33,240,19.92,66,-1910,-1910,0,58,58
2018-12-07 03:17:45.6033,172.8,100.9,58.5,58.39,240,19.93,1,767.4,149.3,28,58,58
2018-12-07 03:17:45.8533,172.8,100.9,58.5,58.39,240.1,19.93,2,767.4,149.2,28,58,58
2018-12-07 03:17:46.1034,172.8,100.9,58.5,58.39,240.1,19.93,65,118930,118930,0,58,58
2018-12-07 03:17:46.3534,172.8,100.9,58.5,58.39,240,19.92,51,3.92,3.9,0,58,58
2018-12-07 03:17:46.6034,172.8,100.9,58.5,58.39,240,19.93,63,50,50,0,58,58
2018-12-07 03:17:46.8534,172.8,100.9,58.5,58.39,240,19.93,67,42.7,41.4,0,58,58
2018-12-07 03:17:47.1034,172.8,100.9,58.5,58.39,240,19.94,52,3.92,3.9,0,58,58
2018-12-07 03:17:47.3534,172.8,100.9,58.5,58.39,240,19.93,6,118930,42.8,3.9,58,58
2018-12-07 03:17:47.6034,172.8,100.9,58.5,58.39,240,19.92,7,118930,41.5,3.9,58,58
2018-12-07 03:17:47.8534,172.8,100.9,58.5,58.39,240,19.93,1,767.4,149.3,28,58,58
2018-12-07 03:17:48.1034,172.8,100.9,58.5,58.39,240,19.93,2,767.4,149.2,28,58,58
2018-12-07 03:17:48.3534,172.8,101,58.5,58.45,240.1,19.93,61,771.9,766.5,0,58,58
2018-12-07 03:17:48.6034,172.8,101,58.5,58.45,240.1,19.93,62,425,425,0,58,58
2018-12-07 03:17:48.8534,172.8,101,58.5,58.45,240.1,19.92,64,179.3,181.6,0,58,58
2018-12-07 03:17:49.1034,172.8,101,58.5,58.45,240,19.93,3,767.4,149.3,25.5,58,58
2018-12-07 03:17:49.3534,172.8,101,58.5,58.45,240,19.93,4,768,149.1,25.5,58.5,58.5
2018-12-07 03:17:49.6034,172.8,101,58.5,58.45,240,19.91,65,118940,118940,0,58.5,58.5
2018-12-07 03:17:49.8534,172.8,101,58.5,58.45,240,19.93,66,-1900,-1900,0,58.5,58.5
2018-12-07 03:17:50.1034,172.8,101,58.5,58.45,240.1,19.93,1,767.9,149.2,28,58.5,58.5
2018-12-07 03:17:50.3534,172.8,101,58.5,58.45,240.1,19.93,2,768,149.1,28,58.5,58.5
2018-12-07 03:17:50.6034,172.8,101.1,58.5,58.51,240,19.93,65,118930,118930,0,58.5,58.5
2018-12-07 03:17:50.8534,172.8,101.1,58.5,58.51,240.1,19.93,51,3.93,3.9,0,58.5,58.5
2018-12-07 03:17:51.1034,172.8,101.1,58.5,58.51,240,19.92,63,50,50,0,58.5,58.5
2018-12-07 03:17:51.3534,172.8,101.1,58.5,58.51,240,19.93,67,43.3,41.9,0,58.5,58.5
2018-12-07 03:17:51.6034,172.8,101.2,58.5,58.56,240.1,19.93,52,3.93,3.9,0,58.5,58.5
2018-12-07 03:17:51.8534,172.8,101.2,58.5,58.56,240.1,19.94,6,118950,43.4,3.9,58.5,58.5
2018-12-07 03:17:52.1034,172.8,101.2,58.5,58.56,240.1,19.93,7,118950,42.1,3.9,58.5,58.5
2018-12-07 03:17:52.3534,172.8,101.2,58.5,58.56,240,19.92,1,767.9,149.2,28,58.5,58.5
2018-12-07 03:17:52.6034,172.8,101.3,58.5,58.62,240.1,19.92,2,768,149.1,28,58.5,58.5
2018-12-07 03:17:52.8534,172.8,101.3,58.5,58.62,240,19.92,61,772.4,766.8,0,58.5,58.5
2018-12-07 03:17:53.1034,172.8,101.3,58.5,58.62,240,19.94,62,425,425,0,58.5,58.5
2018-12-07 03:17:53.3534,172.8,101.3,58.5,58.62,240.1,19.93,64,179,181.3,0,58.5,58.5
2018-12-07 03:17:53.6034,172.8,101.3,58.5,58.62,240.1,19.93,3,767.9,149.2,25.5,58.5,58.5
2018-12-07 03:17:53.8534,172.8,101.3,58.5,58.62,240,19.93,4,768,149.1,25.5,58.5,58.5
2018-12-07 03:17:54.1034,172.8,101.3,58.5,58.62,240.1,19.93,65,118940,118930,0,58.5,58.5
2018-12-07 03:17:54.3534,172.8,101.3,58.5,58.62,240.1,19.93,66,-1890,-1890,0,58.5,58.5
2018-12-07 03:17:54.6034,172.8,101.3,58.5,58.62,240.1,19.92,1,767.9,149.2,28,58.5,58.5
2018-12-07 03:17:54.8534,172.8,101.3,58.5,58.62,240.1,19.94,2,768,149.1,28,58.5,58.5
2018-12-07 03:17:55.1034,172.8,101.3,58.5,58.62,240.1,19.92,65,118940,118940,0,58.5,58.5
2018-12-07 03:17:55.3534,172.8,101.4,58.5,58.68,240,19.92,51,3.93,3.9,0,58.5,58.5
2018-12-07 03:17:55.6034,172.8,101.4,58.5,58.68,240,19.93,63,50,50,0,58.5,58.5
2018-12-07 03:17:55.8533,172.8,101.4,58.5,58.68,240,19.93,67,43.9,42.5,0,58.5,58.5
2018-12-07 03:17:56.1034,172.8,101.4,58.5,58.68,240.1,19.93,52,3.93,3.9,0,58.5,58.5
2018-12-07 03:17:56.3534,172.8,101.4,58.5,58.68,240.1,19.92,6,118920,44,3.9,58.5,58.5
2018-12-07 03:17:56.6035,172.8,101.4,58.5,58.68,240.1,19.92,7,118910,42.6,3.9,58.5,58.5
2018-12-07 03:17:56.8535,172.8,101.4,58.5,58.68,240,19.91,1,768.2,149,28,58.5,58.5
2018-12-07 03:17:57.1035,172.8,101.4,58.5,58.68,240,19.94,2,768.2,149,28,58.5,58.5
2018-12-07 03:17:57.3535,172.8,101.4,58.5,58.68,240,19.93,61,772.6,767.2,0,58.5,58.5
2018-12-07 03:17:57.6035,172.8,101.5,58.75,58.74,240.1,19.94,62,425,425,0,58.5,58.5
2018-12-07 03:17:57.8535,172.8,101.5,58.75,58.74,240.1,19.92,64,179.1,181.4,0,58.5,58.5
2018-12-07 03:17:58.1035,172.8,101.5,58.75,58.74,240,19.93,3,768.2,149,25.5,58.5,58.5
2018-12-07 03:17:58.3535,172.8,101.6,59,58.8,240,19.91,4,768.2,149,25.5,58.5,58.5
2018-12-07 03:17:58.6035,172.8,101.6,59,58.8,240.1,19.92,65,118940,118940,0,58.5,58.5
2018-12-07 03:17:58.8535,172.8,101.6,59,58.8,240.1,19.93,66,-1850,-1860,0,58.5,58.5
2018-12-07 03:17:59.1035,172.8,101.6,59,58.8,240.1,19.93,1,768.2,149,28,58.5,58.5
2018-12-07 03:17:59.3535,172.8,101.8,59,58.91,240,19.94,2,768.2,149,28,58.5,58.5
2018-12-07 03:17:59.6035,172.8,101.8,59,58.91,240.1,19.93,65,118930,118930,0,58.5,58.5
2018-12-07 03:17:59.8535,172.8,101.8,59,58.91,240,19.92,51,3.93,3.9,0,58.5,58.5
2018-12-07 03:18:00.1035,172.8,101.8,59,58.91,240,19.94,63,50,50,0,58.5,58.5
2018-12-07 03:18:00.3534,172.8,101.8,59,58.91,240,19.91,67,44.5,43,0,58.5,58.5
2018-12-07 03:18:00.6034,172.8,101.8,59,58.91,240.1,19.93,52,3.93,3.9,0,58.5,58.5
2018-12-07 03:18:00.8534,172.8,101.8,59,58.91,240,19.92,6,118950,44.5,3.9,58.5,58.5
2018-12-07 03:18:01.1034,172.8,101.8,59,58.91,240,19.94,7,118960,43.1,3.9,58.5,58.5
2018-12-07 03:18:01.3534,172.8,101.8,59,58.91,240,19.93,1,768.2,149,28,58.5,58.5
2018-12-07 03:18:01.6034,172.8,101.8,59,58.91,240.1,19.93,2,768.2,149,28,58.5,58.5
2018-12-07 03:18:01.8535,172.8,101.8,59,58.91,240.1,19.91,61,772.8,767.5,0,58.5,58.5
2018-12-07 03:18:02.1035,172.8,101.8,59,58.91,240.1,19.95,62,425,425,0,58.5,58.5
2018-12-07 03:18:02.3535,172.8,102,59,59.03,240.1,19.92,64,179.4,181.7,0,58.5,58.5
2018-12-07 03:18:02.6035,172.8,102,59,59.03,240,19.94,3,768.2,149,25.5,58.5,58.5
2018-12-07 03:18:02.8535,172.8,102,59,59.03,240,20.06,4,768.2,149,25.5,58.5,58.5
2018-12-07 03:18:03.1035,172.8,102,59,59.03,240,19.92,65,118940,118930,0,58.5,58.5
2018-12-07 03:18:03.3535,172.8,102,59,59.03,240,19.93,66,-1870,-1870,0,58.5,58.5
2018-12-07 03:18:03.6035,172.8,102,59,59.03,240,19.93,1,768.8,149,28,59,58.5
2018-12-07 03:18:03.8535,172.8,102,59,59.03,240,19.93,2,768.5,149,28,59,59
2018-12-07 03:18:04.1035,172.8,102,59,59.03,240,19.94,65,118950,118950,0,59,59
2018-12-07 03:18:04.3535,172.8,102,59,59.03,240,19.93,51,3.93,3.9,0,59,59
2018-12-07 03:18:04.6035,172.8,102,59,59.03,240,19.92,63,50,50,0,59,59
2018-12-07 03:18:04.8535,172.8,102,59,59.03,240.1,19.92,67,45,43.5,0,59,59
2018-12-07 03:18:05.1035,172.8,102,59,59.03,240.1,19.93,52,3.93,3.9,0,59,59
2018-12-07 03:18:05.3535,172.8,102,59,59.03,240,19.93,6,118940,45.1,3.9,59,59
2018-12-07 03:18:05.6035,172.8,102,59,59.03,240,19.92,7,118940,43.6,3.9,59,59
2018-12-07 03:18:05.8535,172.8,102,59,59.03,239.9,19.93,1,768.8,149,28,59,59
2018-12-07 03:18:06.1035,172.8,102,59,59.03,240,19.94,2,768.5,149,28,59,59
2018-12-07 03:18:06.3535,172.8,102,59,59.03,240.1,19.91,61,773.2,767.8,0,59,59
2018-12-07 03:18:06.6036,172.8,102.2,59,59.14,240.1,19.93,62,425,425,0,59,59
2018-12-07 03:18:06.8536,172.8,102.2,59,59.14,240.1,19.93,64,179.4,181.7,0,59,59
2018-12-07 03:18:07.1036,172.8,102.2,59,59.14,240,19.92,3,768.8,149,26,59,59
2018-12-07 03:18:07.3536,172.8,102.2,59,59.14,240,19.93,4,768.5,149,26,59,59
2018-12-07 03:18:07.6036,172.8,102.2,59,59.14,240,19.93,65,118960,118950,0,59,59
2018-12-07 03:18:07.8535,172.8,102.2,59,59.14,240.1,19.92,66,-1860,-1860,0,59,59
2018-12-07 03:18:08.1035,172.8,102.2,59,59.14,240.1,19.93,1,768.8,149,28,59,59
2018-12-07 03:18:08.3535,172.8,102.2,59,59.14,240.1,19.93,2,768.5,149,28,59,59
2018-12-07 03:18:08.6035,172.8,102.2,59,59.14,240,19.92,65,118940,118940,0,59,59
2018-12-07 03:18:08.8536,172.8,102.2,59,59.14,240,19.93,51,3.93,3.9,0,59,59
2018-12-07 03:18:09.1036,172.8,102.2,59,59.14,240,19.93,63,50,50,0,59,59
2018-12-07 03:18:09.3536,172.8,102.2,59,59.14,240,19.93,67,45.5,44,0,59,59
2018-12-07 03:18:09.6035,172.8,102.4,59,59.26,240,19.93,52,3.93,3.9,0,59,59
2018-12-07 03:18:09.8535,172.8,102.4,59,59.26,240,19.93,6,118980,45.6,3.9,59,59
2018-12-07 03:18:10.1035,172.8,102.4,59,59.26,240,19.92,7,118970,44.1,3.9,59,59
2018-12-07 03:18:10.3535,172.8,102.4,59,59.26,240,19.92,1,768.8,149,28,59,59
2018-12-07 03:18:10.6036,172.8,102.4,59,59.26,240.1,19.93,2,768.5,149,28,59,59
2018-12-07 03:18:10.8536,172.8,102.4,59,59.26,240.1,19.92,61,773.4,768,0,59,59
2018-12-07 03:18:11.1037,172.8,102.4,59,59.26,240,19.93,62,425,425,0,59,59
2018-12-07 03:18:11.3538,172.8,102.4,59,59.26,240,19.93,64,179.2,181.6,0,59,59
2018-12-07 03:18:11.6037,172.8,102.4,59,59.26,240,19.93,3,769.5,148.8,26,59,59
2018-12-07 03:18:11.8537,172.8,102.4,59,59.26,240,19.92,4,768.9,148.7,26,59,59
2018-12-07 03:18:12.1036,172.8,102.4,59,59.26,240.1,19.93,65,118990,118980,0,59,59
2018-12-07 03:18:12.3536,172.8,102.4,59,59.26,240.1,19.93,66,-1870,-1880,0,59,59
2018-12-07 03:18:12.6036,172.8,102.4,59.25,59.26,240.1,19.92,1,769.5,148.8,28,59,59
2018-12-07 03:18:12.8536,172.8,102.4,59.25,59.26,240.1,19.93,2,768.9,148.7,28,59,59
2018-12-07 03:18:13.1036,172.8,102.4,59.25,59.26,240,19.93,65,119000,119000,0,59,59
2018-12-07 03:18:13.3536,172.8,102.4,59.5,59.26,240,19.93,51,3.94,3.91,0,59,59
2018-12-07 03:18:13.6036,172.8,102.5,59.5,59.32,240.1,19.91,63,50,50,0,59,59
2018-12-07 03:18:13.8537,172.8,102.5,59.5,59.32,240.1,19.92,67,46,44.4,0,59,59
2018-12-07 03:18:14.1037,172.8,102.5,59.5,59.32,240.1,19.92,52,3.94,3.91,0,59,59
2018-12-07 03:18:14.3537,172.8,102.5,59.5,59.32,240.1,19.94,6,119000,46.1,3.9,59,59
2018-12-07 03:18:14.6037,172.8,102.5,59.5,59.32,240,19.92,7,118990,44.5,3.9,59,59
2018-12-07 03:18:14.8537,172.8,102.5,59.5,59.32,240,19.92,1,769.5,148.8,28,59,59
2018-12-07 03:18:15.1037,172.8,102.5,59.5,59.32,240,19.92,2,768.9,148.7,28,59,59
2018-12-07 03:18:15.3537,172.8,102.5,59.5,59.32,240,19.92,61,773.8,768.4,0,59,59
2018-12-07 03:18:15.6037,172.8,102.5,59.5,59.32,240,19.92,62,425,425,0,59,59
2018-12-07 03:18:15.8537,172.8,102.5,59.5,59.32,240,19.93,64,179.2,181.5,0,59,59
2018-12-07 03:18:16.1037,172.8,102.5,59.5,59.32,240.1,19.92,3,769.5,148.8,26,59,59
2018-12-07 03:18:16.3537,172.8,102.6,59.5,59.37,240.1,19.93,4,768.9,148.7,26,59,59
2018-12-07 03:18:16.6037,172.8,102.6,59.5,59.37,240.1,19.92,65,119020,119010,0,59,59
2018-12-07 03:18:16.8537,172.8,102.6,59.5,59.37,240.1,19.93,66,-1890,-1890,0,59,59
2018-12-07 03:18:17.1037,172.8,102.6,59.5,59.37,240.1,19.94,1,769.5,148.8,28,59,59
2018-12-07 03:18:17.3537,172.8,102.6,59.5,59.37,240,19.93,2,768.9,148.7,28,59,59
2018-12-07 03:18:17.6037,172.8,102.6,59.5,59.37,240,19.93,65,119010,119000,0,59,59
2018-12-07 03:18:17.8537,172.8,102.6,59.5,59.37,240.1,19.95,51,3.94,3.91,0,59,59
2018-12-07 03:18:18.1037,172.8,102.6,59.5,59.37,240.1,19.93,63,50,50,0,59,59
2018-12-07 03:18:18.3537,172.8,102.6,59.5,59.37,240.1,19.93,67,46.5,44.9,0,59.5,59.5
2018-12-07 03:18:18.6037,172.8,102.7,59.5,59.43,240.1,19.92,52,3.94,3.91,0,59.5,59.5
2018-12-07 03:18:18.8537,172.8,102.7,59.5,59.43,240,19.93,6,118990,46.5,3.9,59.5,59.5
2018-12-07 03:18:19.1037,172.8,102.7,59.5,59.43,240,19.93,7,118990,44.9,3.9,59.5,59.5
2018-12-07 03:18:19.3537,172.8,102.8,59.5,59.49,240,19.92,1,769.9,148.7,28,59.5,59.5
2018-12-07 03:18:19.6037,172.8,102.8,59.5,59.49,240.1,19.94,2,769.9,148.7,28,59.5,59.5
2018-12-07 03:18:19.8537,172.8,102.8,59.5,59.49,240.1,19.93,61,774,768.6,0,59.5,59.5
2018-12-07 03:18:20.1037,172.8,102.8,59.5,59.49,240.1,19.94,62,425,425,0,59.5,59.5
2018-12-07 03:18:20.3538,172.8,102.9,59.5,59.55,240,19.92,64,179.1,181.4,0,59.5,59.5
2018-12-07 03:18:20.6038,172.8,102.9,59.5,59.55,240,19.93,3,769.9,148.7,26,59.5,59.5
2018-12-07 03:18:20.8538,172.8,102.9,59.5,59.55,240,19.93,4,769.9,148.7,26,59.5,59.5
2018-12-07 03:18:21.1038,172.8,102.9,59.5,59.55,240.1,19.92,65,118990,118990,0,59.5,59.5
2018-12-07 03:18:21.3537,172.8,102.9,59.5,59.55,240.1,19.93,66,-1890,-1890,0,59.5,59.5
2018-12-07 03:18:21.6037,172.8,102.9,59.5,59.55,240,19.93,1,769.9,148.7,28,59.5,59.5
2018-12-07 03:18:21.8537,172.8,102.9,59.5,59.55,240,19.94,2,769.9,148.7,28,59.5,59.5
2018-12-07 03:18:22.1037,172.8,102.9,59.5,59.55,240,19.93,65,119000,118990,0,59.5,59.5
2018-12-07 03:18:22.3537,172.8,102.9,59.5,59.55,240.1,19.94,51,3.94,3.91,0,59.5,59.5
2018-12-07 03:18:22.6037,172.8,102.9,59.5,59.55,240.1,19.92,63,50,50,0,59.5,59.5
2018-12-07 03:18:22.8537,172.8,102.9,59.5,59.55,240.1,19.92,67,46.9,45.3,0,59.5,59.5
2018-12-07 03:18:23.1037,172.8,102.9,59.5,59.55,240.1,19.9,52,3.94,3.91,0,59.5,59.5
2018-12-07 03:18:23.3538,172.8,103,59.5,59.61,240,19.92,6,119000,46.9,3.9,59.5,59.5
2018-12-07 03:18:23.6038,172.8,103,59.5,59.61,240.1,19.92,7,118990,45.3,3.9,59.5,59.5
2018-12-07 03:18:23.8538,172.8,103,59.5,59.61,240.1,19.9,1,769.9,148.7,28,59.5,59.5
2018-12-07 03:18:24.1038,172.8,103,59.5,59.61,240,19.91,2,769.9,148.7,28,59.5,59.5
2018-12-07 03:18:24.3538,172.8,103,59.5,59.61,240.1,19.91,61,774.3,769,0,59.5,59.5
2018-12-07 03:18:24.6038,172.8,103,59.5,59.61,240,19.89,62,425,425,0,59.5,59.5
2018-12-07 03:18:24.8539,172.8,103,59.5,59.61,240,19.83,64,179.4,181.7,0,59.5,59.5
2018-12-07 03:18:25.1038,172.8,103,59.5,59.61,240,19.99,3,769.9,148.7,26,59.5,59.5
2018-12-07 03:18:25.3538,172.8,103,59.5,59.61,240.1,19.88,4,769.9,148.7,26,59.5,59.5
2018-12-07 03:18:25.6038,172.8,103.1,59.5,59.66,240.2,19.9,65,119030,119020,0,59.5,59.5
2018-12-07 03:18:25.8537,172.8,103.1,59.5,59.66,240.2,19.94,66,-1900,-1890,0,59.5,59.5
2018-12-07 03:18:26.1037,172.8,103.1,59.5,59.66,240.1,19.94,1,770.3,148.7,28,59.5,59.5
2018-12-07 03:18:26.3537,172.8,103.2,59.5,59.72,240,19.9,2,769.9,148.6,28,59.5,59.5
2018-12-07 03:18:26.6037,172.8,103.2,59.5,59.72,240.1,19.95,65,119000,118990,0,59.5,59.5
2018-12-07 03:18:26.8537,172.8,103.2,59.5,59.72,240.1,19.92,51,3.94,3.91,0,59.5,59.5
2018-12-07 03:18:27.1037,172.8,103.2,59.5,59.72,240.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 03:18:27.3538,172.8,103.2,59.5,59.72,240,19.92,67,47.3,45.6,0,59.5,59.5
2018-12-07 03:18:27.6038,172.8,103.3,59.5,59.78,240,19.92,52,3.94,3.91,0,59.5,59.5
2018-12-07 03:18:27.8538,172.8,103.3,59.5,59.78,239.9,19.92,6,118990,47.3,3.9,59.5,59.5
2018-12-07 03:18:28.1038,172.8,103.3,59.5,59.78,240.1,19.93,7,119000,45.7,3.9,59.5,59.5
2018-12-07 03:18:28.3538,172.8,103.3,59.75,59.78,240.1,19.92,1,770.3,148.7,28,59.5,59.5
2018-12-07 03:18:28.6038,172.8,103.3,60,59.78,240.1,19.92,2,769.9,148.6,28,59.5,59.5
2018-12-07 03:18:28.8538,172.8,103.3,60,59.78,240,19.93,61,774.6,769.1,0,59.5,59.5
2018-12-07 03:18:29.1038,172.8,103.3,60,59.78,240,19.92,62,425,425,0,59.5,59.5
2018-12-07 03:18:29.3538,172.8,103.3,60,59.78,240,19.94,64,179.5,181.8,0,59.5,59.5
2018-12-07 03:18:29.6038,172.8,103.3,60,59.78,240,19.92,3,770.3,148.7,26,59.5,59.5
2018-12-07 03:18:29.8538,172.8,103.3,60,59.78,240.1,19.93,4,769.9,148.6,26,59.5,59.5
2018-12-07 03:18:30.1038,172.8,103.3,60,59.78,240,19.93,65,119020,119010,0,59.5,59.5
2018-12-07 03:18:30.3538,172.8,103.4,60,59.84,240,19.93,66,-1880,-1880,0,59.5,59.5
2018-12-07 03:18:30.6038,172.8,103.4,60,59.84,240,19.93,1,770.3,148.7,28,59.5,59.5
2018-12-07 03:18:30.8538,172.8,103.4,60,59.84,240,19.92,2,769.9,148.6,28,59.5,59.5
2018-12-07 03:18:31.1038,172.8,103.4,60,59.84,240.1,19.93,65,119340,118690,0,59.5,59.5
2018-12-07 03:18:31.3538,172.8,103.4,60,59.84,240.1,19.93,51,3.94,3.91,0,59.5,59.5
2018-12-07 03:18:31.6039,172.8,103.4,60,59.84,240.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 03:18:31.8539,172.8,103.4,60,59.84,240.1,19.92,67,47.7,46,0,59.5,59.5
2018-12-07 03:18:32.1039,172.8,103.4,60,59.84,240,19.94,52,3.94,3.91,0,59.5,59.5
2018-12-07 03:18:32.3539,172.8,103.4,60,59.84,240,19.92,6,119340,47.7,3.9,59.5,59.5
2018-12-07 03:18:32.6039,172.8,103.5,60,59.9,240.1,19.92,7,118670,46,3.9,59.5,59.5
2018-12-07 03:18:32.8539,172.8,103.5,60,59.9,240.1,19.93,1,771,149,28,60,60
2018-12-07 03:18:33.1038,172.8,103.5,60,59.9,240,19.95,2,770.7,148.1,28.5,60,60
2018-12-07 03:18:33.3539,172.8,103.6,60,59.95,239.9,19.93,61,774.9,769.5,0,60,60
2018-12-07 03:18:33.6039,172.8,103.6,60,59.95,240,19.93,62,425,425,0,60,60
2018-12-07 03:18:33.8539,172.8,103.6,60,59.95,240,19.92,64,179.6,180.9,0,60,60
2018-12-07 03:18:34.1039,172.8,103.6,60,59.95,240.1,19.92,3,771,149,26,60,60
2018-12-07 03:18:34.3539,172.8,103.6,60,59.95,240.1,19.92,4,770.7,148.1,26,60,60
2018-12-07 03:18:34.6039,172.8,103.8,60,60.07,240,19.92,65,119020,119020,0,60,60
2018-12-07 03:18:34.8539,172.8,103.8,60,60.07,240.1,19.92,66,-1890,-1890,0,60,60
2018-12-07 03:18:35.1039,172.8,103.8,60,60.07,240,19.92,1,771,149,28,60,60
2018-12-07 03:18:35.3539,172.8,103.8,60,60.07,-120.1,19.93,2,770.7,148.1,28.5,60,60
2018-12-07 03:18:35.6039,172.8,103.8,60,60.07,-236.9,19.92,65,-120640,-120640,0,60,60
2018-12-07 03:18:35.8539,172.8,103.8,60,60.07,-237.5,19.93,51,3.94,3.92,0,60,60
2018-12-07 03:18:36.1039,172.8,103.8,60,60.07,-237.9,19.93,63,50,50,0,60,60
2018-12-07 03:18:36.3539,172.8,103.8,60,60.07,-238.2,19.93,67,48,46.3,0,60,60
2018-12-07 03:18:36.6039,172.8,103.8,60,60.07,-238.5,19.93,52,3.94,3.91,0,60,60
2018-12-07 03:18:36.8539,172.8,103.8,60,60.07,-238.8,20.01,6,-122710,48.1,3.9,60,60
2018-12-07 03:18:37.1039,172.8,103.8,60,60.07,-239.1,19.92,7,-122810,46.4,3.9,60,60
2018-12-07 03:18:37.3539,172.8,103.8,60,60.07,-239.3,19.92,1,771,149,28,60,60
2018-12-07 03:18:37.6039,172.8,103.8,60,60.07,-239.5,19.93,2,770.7,148.1,28.5,60,60
2018-12-07 03:18:37.8539,172.8,103.8,60,60.07,-239.6,19.94,61,751,745.9,0,60,60
2018-12-07 03:18:38.1039,172.8,103.8,60,60.07,-239.6,19.93,62,425,425,0,60,60
2018-12-07 03:18:38.3538,172.8,103.8,60,60.07,-239.7,19.93,64,176.8,178.1,0,60,60
2018-12-07 03:18:38.6038,172.8,103.8,60,60.07,-239.8,19.93,3,771,149,26,60,60
2018-12-07 03:18:38.8538,172.8,103.8,60,60.07,-239.9,19.92,4,770.7,148.1,26,60,60
2018-12-07 03:18:39.1038,172.8,103.8,60,60.07,-239.9,19.92,65,-123290,-123290,0,60,60
2018-12-07 03:18:39.3539,172.8,103.7,60,60.01,-239.9,19.94,66,-3190,-3190,0,60,60
2018-12-07 03:18:39.6039,172.8,103.5,60,59.9,-239.9,19.92,1,771,149,28,60,60
2018-12-07 03:18:39.8539,172.8,103.5,60,59.9,-240,19.93,2,770.7,148.1,28.5,60,60
2018-12-07 03:18:40.1039,172.8,103.5,60,59.9,-239.9,19.93,65,-123340,-123340,0,60,60
2018-12-07 03:18:40.3539,172.8,103.4,60,59.84,-240,19.93,51,3.85,3.82,0,60,60
2018-12-07 03:18:40.6039,172.8,103.4,60,59.84,-240,19.94,63,50,50,0,60,60
2018-12-07 03:18:40.8540,172.8,103.4,60,59.84,-240,19.92,67,48.5,46.7,0,60,60
2018-12-07 03:18:41.1040,172.8,103.4,60,59.84,-240,19.91,52,3.84,3.82,0,60,60
2018-12-07 03:18:41.3540,172.8,103.4,60,59.84,-240,19.93,6,-123380,48.5,3.8,60,60
2018-12-07 03:18:41.6040,172.8,103.4,60,59.84,-240,19.92,7,-123390,46.8,3.8,60,60
2018-12-07 03:18:41.8540,172.8,103.4,60,59.84,-240.1,19.93,1,752.4,-165.2,28,60,60
2018-12-07 03:18:42.1040,172.8,103.4,60,59.84,-240.1,19.94,2,752,-163.6,28.5,60,60
2018-12-07 03:18:42.3540,172.8,103.4,60,59.84,-240.1,19.93,61,748.6,743.4,0,60,60
2018-12-07 03:18:42.6039,172.8,103.4,60,59.84,-240,19.93,62,425,425,0,60,60
2018-12-07 03:18:42.8539,172.8,103.4,60,59.84,-240,19.92,64,177.2,179.4,0,60,60
2018-12-07 03:18:43.1040,172.8,103.4,60,59.84,-240,19.92,3,752.4,-165.2,26,60,60
2018-12-07 03:18:43.3540,172.8,103.3,59.75,59.78,-240,19.92,4,752,-163.6,26,60,60
2018-12-07 03:18:43.6040,172.8,103.3,59.75,59.78,-240,19.93,65,-123720,-123030,0,60,60
2018-12-07 03:18:43.8540,172.8,103.3,59.75,59.78,-240,19.92,66,-3150,-3150,0,60,60
2018-12-07 03:18:44.1040,172.8,103.3,59.75,59.78,-240,19.93,1,752.4,-165.2,28,60,60
2018-12-07 03:18:44.3540,172.8,103.3,59.75,59.78,-240,19.93,2,752,-163.6,28.5,60,60
2018-12-07 03:18:44.6040,172.8,103.3,59.5,59.78,-240,19.92,65,-123520,-123290,0,60,60
2018-12-07 03:18:44.8540,172.8,103.3,59.5,59.78,-240,19.92,51,3.85,3.82,0,60,60
2018-12-07 03:18:45.1040,172.8,103.3,59.5,59.78,-240,19.9,63,50,50,0,60,60
2018-12-07 03:18:45.3540,172.8,103.2,59.5,59.72,-240,19.92,67,49,47.3,0,60,60
2018-12-07 03:18:45.6040,172.8,103.1,59.5,59.66,-240,19.92,52,3.84,3.82,0,60,60
2018-12-07 03:18:45.8540,172.8,103.1,59.5,59.66,-239.9,19.94,6,-123380,49.1,3.8,60,60
2018-12-07 03:18:46.1040,172.8,103.1,59.5,59.66,-240,19.92,7,-123380,47.3,3.8,60,60
2018-12-07 03:18:46.3540,172.8,103.1,59.5,59.66,-240,19.93,1,752.4,-165.2,28,60,60
2018-12-07 03:18:46.6040,172.8,103,59.5,59.61,-240,19.92,2,752,-163.6,28.5,60,60
2018-12-07 03:18:46.8540,172.8,103,59.5,59.61,-240,19.93,61,746.7,741.6,0,60,60
2018-12-07 03:18:47.1040,172.8,103,59.5,59.61,-240,19.93,62,425,425,0,59.5,60
2018-12-07 03:18:47.3540,172.8,103,59.5,59.61,-240,19.92,64,177,179.1,0,59.5,59.5
2018-12-07 03:18:47.6040,172.8,103,59.5,59.61,-240,19.92,3,748.8,-166.4,26,59.5,59.5
2018-12-07 03:18:47.8540,172.8,103,59.5,59.61,-240,19.93,4,748.4,-165.2,26,59.5,59.5
2018-12-07 03:18:48.1040,172.8,103,59.5,59.61,-240,19.93,65,-123380,-123380,0,59.5,59.5
2018-12-07 03:18:48.3540,172.8,103,59.5,59.61,-240,19.93,66,-3110,-3120,0,59.5,59.5
2018-12-07 03:18:48.6040,172.8,103,59.5,59.61,-240.1,19.93,1,748.8,-166.4,28,59.5,59.5
2018-12-07 03:18:48.8540,172.8,103,59.5,59.61,-239.9,19.93,2,748.4,-165.2,28.5,59.5,59.5
2018-12-07 03:18:49.1040,172.8,103,59.5,59.61,-240,19.93,65,-123370,-123360,0,59.5,59.5
2018-12-07 03:18:49.3540,172.8,102.9,59.5,59.55,-240,19.93,51,3.83,3.8,0,59.5,59.5
2018-12-07 03:18:49.6040,172.8,102.9,59.5,59.55,-240,19.93,63,50,50,0,59.5,59.5
2018-12-07 03:18:49.8540,172.8,102.9,59.5,59.55,-240.1,19.93,67,49.5,47.7,0,59.5,59.5
2018-12-07 03:18:50.1040,172.8,102.9,59.5,59.55,-240.1,19.93,52,3.83,3.8,0,59.5,59.5
2018-12-07 03:18:50.3540,172.8,102.9,59.5,59.55,-240.1,19.92,6,-123380,49.5,3.8,59.5,59.5
2018-12-07 03:18:50.6040,172.8,102.9,59.5,59.55,-239.9,19.93,7,-123360,47.7,3.8,59.5,59.5
2018-12-07 03:18:50.8540,172.8,102.9,59.5,59.55,-239.9,19.94,1,748.8,-166.4,28,59.5,59.5
2018-12-07 03:18:51.1040,172.8,102.9,59.5,59.55,-240,19.93,2,748.4,-165.2,28.5,59.5,59.5
2018-12-07 03:18:51.3540,172.8,102.8,59.5,59.49,-240,19.93,61,745.3,740.1,0,59.5,59.5
2018-12-07 03:18:51.6040,172.8,102.7,59.5,59.43,-240,19.92,62,425,425,0,59.5,59.5
2018-12-07 03:18:51.8540,172.8,102.7,59.5,59.43,-239.9,19.92,64,177.2,179.4,0,59.5,59.5
2018-12-07 03:18:52.1040,172.8,102.7,59.5,59.43,-239.9,19.92,3,748.8,-166.4,26,59.5,59.5
2018-12-07 03:18:52.3540,172.8,102.7,59.5,59.43,-240,19.93,4,748.4,-165.2,26,59.5,59.5
2018-12-07 03:18:52.6040,172.8,102.7,59.5,59.43,-240,19.92,65,-123400,-123390,0,59.5,59.5
2018-12-07 03:18:52.8540,172.8,102.7,59.5,59.43,-240,19.93,66,-3100,-3100,0,59.5,59.5
2018-12-07 03:18:53.1040,172.8,102.7,59.5,59.43,-240,19.92,1,748.8,-166.4,28,59.5,59.5
2018-12-07 03:18:53.3541,172.8,102.7,59.5,59.43,-240,19.93,2,748.4,-165.2,28.5,59.5,59.5
2018-12-07 03:18:53.6041,172.8,102.6,59.5,59.37,-240,19.93,65,-123390,-123390,0,59.5,59.5
2018-12-07 03:18:53.8541,172.8,102.6,59.5,59.37,-240,19.97,51,3.83,3.8,0,59.5,59.5
2018-12-07 03:18:54.1041,172.8,102.6,59.5,59.37,-240,19.91,63,50,50,0,59.5,59.5
2018-12-07 03:18:54.3542,172.8,102.6,59.5,59.37,-240.1,19.9,67,49.8,48,0,59.5,59.5
2018-12-07 03:18:54.6042,172.8,102.6,59.5,59.37,-240,19.97,52,3.81,3.79,0,59.5,59.5
2018-12-07 03:18:54.8542,172.8,102.6,59.5,59.37,-239.9,19.93,6,-123380,49.8,3.8,59.5,59.5
2018-12-07 03:18:55.1042,172.8,102.6,59.5,59.37,-240,20,7,-123350,48,3.8,59.5,59.5
2018-12-07 03:18:55.3541,172.8,102.5,59.5,59.32,-240,19.8,1,746.3,-166.7,28,59.5,59.5
2018-12-07 03:18:55.6041,172.8,102.5,59.5,59.32,-240,19.88,2,745.9,-165.8,28.5,59.5,59.5
2018-12-07 03:18:55.8541,172.8,102.5,59.5,59.32,-240,19.87,61,744,738.9,0,59.5,59.5
2018-12-07 03:18:56.1041,172.8,102.5,59.5,59.32,-240,19.94,62,425,425,0,59.5,59.5
2018-12-07 03:18:56.3541,172.8,102.5,59.5,59.32,-240,19.92,64,177.1,179.2,0,59.5,59.5
2018-12-07 03:18:56.6041,172.8,102.5,59.25,59.32,-240.1,19.94,3,746.3,-166.7,26,59.5,59.5
2018-12-07 03:18:56.8541,172.8,102.5,59.25,59.32,-240,19.92,4,745.9,-165.8,26,59.5,59.5
2018-12-07 03:18:57.1041,172.8,102.5,59.25,59.32,-240,19.92,65,-123380,-123370,0,59.5,59.5
2018-12-07 03:18:57.3541,172.8,102.5,59.25,59.32,-240,19.92,66,-3070,-3070,0,59.5,59.5
2018-12-07 03:18:57.6041,172.8,102.5,59,59.32,-240,19.93,1,746.3,-166.7,28,59.5,59.5
2018-12-07 03:18:57.8541,172.8,102.5,59,59.32,-239.9,19.93,2,745.9,-165.8,28.5,59.5,59.5
2018-12-07 03:18:58.1041,172.8,102.5,59,59.32,-240,19.93,65,-123380,-123370,0,59.5,59.5
2018-12-07 03:18:58.3541,172.8,102.5,59,59.32,-240,19.92,51,3.81,3.79,0,59.5,59.5
2018-12-07 03:18:58.6041,172.8,102.4,59,59.26,-240,19.93,63,50,50,0,59.5,59.5
2018-12-07 03:18:58.8541,172.8,102.4,59,59.26,-240,19.92,67,50.1,48.2,0,59.5,59.5
2018-12-07 03:18:59.1041,172.8,102.4,59,59.26,-240,19.91,52,3.81,3.79,0,59.5,59.5
2018-12-07 03:18:59.3541,172.8,102.4,59,59.26,-240,19.93,6,-123380,50.1,3.8,59.5,59.5
2018-12-07 03:18:59.6041,172.8,102.4,59,59.26,-240,19.95,7,-123360,48.2,3.8,59.5,59.5
2018-12-07 03:18:59.8541,172.8,102.4,59,59.26,-240,19.93,1,746.3,-166.7,28,59.5,59.5
2018-12-07 03:19:00.1041,172.8,102.4,59,59.26,-240,19.91,2,745.9,-165.8,28.5,59.5,59.5
2018-12-07 03:19:00.3541,172.8,102.4,59,59.26,-239.9,19.92,61,743.1,737.7,0,59.5,59.5
2018-12-07 03:19:00.6041,172.8,102.4,59,59.26,-239.9,19.92,62,425,425,0,59.5,59.5
2018-12-07 03:19:00.8541,172.8,102.4,59,59.26,-239.9,19.93,64,177.5,179.7,0,59.5,59.5
2018-12-07 03:19:01.1041,172.8,102.4,59,59.26,-240,19.93,3,746.3,-166.7,26,59.5,59.5
2018-12-07 03:19:01.3541,172.8,102.2,59,59.14,-240,19.96,4,745.9,-165.8,26,59.5,59.5
2018-12-07 03:19:01.6041,172.8,102.2,59,59.14,-240,19.88,65,-123380,-123370,0,59.5,59.5
2018-12-07 03:19:01.8541,172.8,102.2,59,59.14,-240,19.81,66,-3070,-3070,0,59,59.5
2018-12-07 03:19:02.1041,172.8,102.2,59,59.14,-240,20.04,1,744.3,-167.2,28,59,59
2018-12-07 03:19:02.3541,172.8,102.2,59,59.14,-239.9,19.97,2,744.4,-166.1,28.5,59,59
2018-12-07 03:19:02.6041,172.8,102.2,59,59.14,-240,19.84,65,-123380,-123370,0,59,59
2018-12-07 03:19:02.8542,172.8,102.2,59,59.14,-240,19.98,51,3.8,3.78,0,59,59
2018-12-07 03:19:03.1042,172.8,102.2,59,59.14,-240,19.95,63,50,50,0,59,59
2018-12-07 03:19:03.3542,172.8,102.2,59,59.14,-240,19.91,67,50.3,48.4,0,59,59
2018-12-07 03:19:03.6042,172.8,102.2,59,59.14,-240,19.91,52,3.8,3.78,0,59,59
2018-12-07 03:19:03.8542,172.8,102.2,59,59.14,-239.9,19.98,6,-123360,50.3,3.8,59,59
2018-12-07 03:19:04.1041,172.8,102.2,59,59.14,-240,19.87,7,-123350,48.4,3.8,59,59
2018-12-07 03:19:04.3541,172.8,102.2,59,59.14,-240,19.94,1,744.3,-167.2,28,59,59
2018-12-07 03:19:04.6041,172.8,102,59,59.03,-239.9,19.94,2,744.4,-166.1,28.5,59,59
2018-12-07 03:19:04.8541,172.8,102,59,59.03,-239.9,19.95,61,742.1,737,0,59,59
2018-12-07 03:19:05.1042,172.8,102,59,59.03,-240,19.89,62,425,425,0,59,59
2018-12-07 03:19:05.3542,172.8,102,59,59.03,-239.9,19.94,64,177.4,179.5,0,59,59
2018-12-07 03:19:05.6042,172.8,102,59,59.03,-240,19.91,3,744.3,-167.2,26,59,59
2018-12-07 03:19:05.8542,172.8,102,59,59.03,-240,19.91,4,744.4,-166.1,26,59,59
2018-12-07 03:19:06.1042,172.8,102,59,59.03,-240,19.96,65,-123390,-123380,0,59,59
2018-12-07 03:19:06.3542,172.8,102,59,59.03,-240,19.95,66,-3080,-3090,0,59,59
2018-12-07 03:19:06.6042,172.8,102,59,59.03,-240,19.92,1,744.3,-167.2,28,59,59
2018-12-07 03:19:06.8542,172.8,102,59,59.03,-239.9,19.93,2,744.4,-166.1,28.5,59,59
2018-12-07 03:19:07.1042,172.8,102,59,59.03,-240,19.95,65,-123370,-123360,0,59,59
2018-12-07 03:19:07.3542,172.8,102,59,59.03,-239.9,20.03,51,3.8,3.78,0,59,59
2018-12-07 03:19:07.6042,172.8,102,59,59.03,-240,19.92,63,50,50,0,59,59
2018-12-07 03:19:07.8542,172.8,102,59,59.03,-240,19.91,67,50.5,48.6,0,59,59
2018-12-07 03:19:08.1042,172.8,102,59,59.03,-240,19.93,52,3.8,3.78,0,59,59
2018-12-07 03:19:08.3542,172.8,101.8,59,58.91,-240,19.94,6,-123380,50.5,3.8,59,59
2018-12-07 03:19:08.6042,172.8,101.8,59,58.91,-240,19.92,7,-123390,48.6,3.8,59,59
2018-12-07 03:19:08.8542,172.8,101.8,59,58.91,-240.1,19.92,1,744.3,-167.2,28,59,59
2018-12-07 03:19:09.1042,172.8,101.8,59,58.91,-240,19.92,2,744.4,-166.1,28.5,59,59
2018-12-07 03:19:09.3542,172.8,101.8,59,58.91,-239.9,19.93,61,741.3,736.2,0,59,59
2018-12-07 03:19:09.6042,172.8,101.8,59,58.91,-239.9,19.96,62,425,425,0,59,59
2018-12-07 03:19:09.8542,172.8,101.8,59,58.91,-240,19.93,64,177.1,179.3,0,59,59
2018-12-07 03:19:10.1042,172.8,101.8,59,58.91,-240,20.14,3,743,-167.6,26,59,59
2018-12-07 03:19:10.3542,172.8,101.7,58.75,58.85,-240,20.12,4,743,-166.4,26,59,59
2018-12-07 03:19:10.6042,172.8,101.5,58.75,58.74,-240,20.11,65,-123390,-123390,0,59,59
2018-12-07 03:19:10.8542,172.8,101.5,58.75,58.74,-239.9,20.09,66,-3070,-3070,0,59,59
2018-12-07 03:19:11.1042,172.8,101.5,58.75,58.74,-239.9,20.11,1,743,-167.6,28,59,59
2018-12-07 03:19:11.3542,172.8,101.4,58.5,58.68,-239.9,20.13,2,743,-166.4,28.5,59,59
2018-12-07 03:19:11.6042,172.8,101.4,58.5,58.68,-240,20.13,65,-123380,-123370,0,59,59
2018-12-07 03:19:11.8542,172.8,101.4,58.5,58.68,-240,20.13,51,3.8,3.78,0,59,59
2018-12-07 03:19:12.1042,172.8,101.4,58.5,58.68,-240,20.13,63,50,50,0,59,59
2018-12-07 03:19:12.3541,172.8,101.4,58.5,58.68,-239.9,20.11,67,50.7,48.8,0,59,59
2018-12-07 03:19:12.6041,172.8,101.4,58.5,58.68,-240,20.1,52,3.8,3.77,0,59,59
2018-12-07 03:19:12.8542,172.8,101.4,58.5,58.68,-239.8,20.11,6,-123370,50.7,3.8,59,59
2018-12-07 03:19:13.1042,172.8,101.4,58.5,58.68,-240,20.12,7,-123380,48.8,3.8,59,59
2018-12-07 03:19:13.3542,172.8,101.4,58.5,58.68,-240,20.13,1,743,-167.6,28,59,59
2018-12-07 03:19:13.6043,172.8,101.4,58.5,58.68,-239.9,20.12,2,743,-166.4,28.5,59,59
2018-12-07 03:19:13.8543,172.8,101.4,58.5,58.68,-240,20.13,61,740.6,735.4,0,59,59
2018-12-07 03:19:14.1043,172.8,101.4,58.5,58.68,-239.9,20.13,62,425,425,0,59,59
2018-12-07 03:19:14.3543,172.8,101.4,58.5,58.68,-239.9,20.13,64,177.6,179.7,0,59,59
2018-12-07 03:19:14.6043,172.8,101.3,58.5,58.62,-240,20.11,3,743,-167.6,26,59,59
2018-12-07 03:19:14.8543,172.8,101.3,58.5,58.62,-239.9,20.12,4,743,-166.4,26,59,59
2018-12-07 03:19:15.1043,172.8,101.3,58.5,58.62,-240,20.13,65,-123390,-123380,0,59,59
2018-12-07 03:19:15.3544,172.8,101.3,58.5,58.62,-239.8,20.13,66,-3080,-3090,0,59,59
2018-12-07 03:19:15.6044,172.8,101.3,58.5,58.62,-239.9,20.11,1,743,-167.6,28,59,59
2018-12-07 03:19:15.8544,172.8,101.3,58.5,58.62,-239.9,20.13,2,743,-166.4,28.5,59,59
2018-12-07 03:19:16.1043,172.8,101.3,58.5,58.62,-239.9,20.13,65,-123740,-123040,0,59,59
2018-12-07 03:19:16.3543,172.8,101.2,58.5,58.56,-239.9,20.12,51,3.79,3.77,0,58.5,59
2018-12-07 03:19:16.6042,172.8,101.1,58.5,58.51,-239.8,20.12,63,50,50,0,58.5,58.5
2018-12-07 03:19:16.8542,172.8,101.1,58.5,58.51,-239.9,20.12,67,50.8,48.9,0,58.5,58.5
2018-12-07 03:19:17.1043,172.8,101.1,58.5,58.51,-240,20.12,52,3.79,3.77,0,58.5,58.5
2018-12-07 03:19:17.3543,172.8,101.1,58.5,58.51,-240,20.18,6,-123410,50.8,3.8,58.5,58.5
2018-12-07 03:19:17.6043,172.8,101,58.5,58.45,-240,20.13,7,-123090,48.9,3.8,58.5,58.5
2018-12-07 03:19:17.8543,172.8,101,58.5,58.45,-240,20.12,1,742,-167.7,28,58.5,58.5
2018-12-07 03:19:18.1044,172.8,101,58.5,58.45,-239.9,20.13,2,741.6,-166.7,28.5,58.5,58.5
2018-12-07 03:19:18.3544,172.8,101,58.5,58.45,-240,20.12,61,739.9,734.8,0,58.5,58.5
2018-12-07 03:19:18.6044,172.8,101,58.5,58.45,-239.9,20.13,62,425,425,0,58.5,58.5
2018-12-07 03:19:18.8544,172.8,101,58.5,58.45,-239.9,20.13,64,177.5,179.2,0,58.5,58.5
2018-12-07 03:19:19.1044,172.8,101,58.5,58.45,-240,20.13,3,742,-167.7,26,58.5,58.5
2018-12-07 03:19:19.3544,172.8,101,58.5,58.45,-239.9,20.13,4,741.6,-166.7,26,58.5,58.5
2018-12-07 03:19:19.6044,172.8,101,58.5,58.45,-239.9,20.13,65,-123410,-123400,0,58.5,58.5
2018-12-07 03:19:19.8544,172.8,101,58.5,58.45,-239.9,20.11,66,-3080,-3080,0,58.5,58.5
2018-12-07 03:19:20.1044,172.8,101,58.5,58.45,-240,20.12,1,742,-167.7,28,58.5,58.5
2018-12-07 03:19:20.3544,172.8,100.9,58.5,58.39,-239.9,19.97,2,741.6,-166.7,28.5,58.5,58.5
2018-12-07 03:19:20.6044,172.8,100.9,58.5,58.39,-240,19.92,65,-123420,-123410,0,58.5,58.5
2018-12-07 03:19:20.8544,172.8,100.9,58.5,58.39,-240,19.92,51,3.79,3.77,0,58.5,58.5
2018-12-07 03:19:21.1044,172.8,100.9,58.5,58.39,-239.9,19.93,63,50,50,0,58.5,58.5
2018-12-07 03:19:21.3543,172.8,100.9,58.5,58.39,-240,19.93,67,51,49.1,0,58.5,58.5
2018-12-07 03:19:21.6043,172.8,100.9,58.5,58.39,-240,19.92,52,3.79,3.77,0,58.5,58.5
2018-12-07 03:19:21.8543,172.8,100.9,58.5,58.39,-240,19.92,6,-123390,51,3.8,58.5,58.5
2018-12-07 03:19:22.1043,172.8,100.9,58.5,58.39,-239.9,19.93,7,-123370,49.1,3.8,58.5,58.5
2018-12-07 03:19:22.3544,172.8,100.7,58.5,58.28,-239.9,19.91,1,742,-167.7,28,58.5,58.5
2018-12-07 03:19:22.6044,172.8,100.7,58.5,58.28,-239.9,19.93,2,741.6,-166.7,28.5,58.5,58.5
2018-12-07 03:19:22.8544,172.8,100.7,58.5,58.28,-240,19.92,61,739.4,734.3,0,58.5,58.5
2018-12-07 03:19:23.1044,172.8,100.7,58.5,58.28,-240,19.93,62,425,425,0,58.5,58.5
2018-12-07 03:19:23.3544,172.8,100.7,58.25,58.28,-240.1,19.93,64,177.2,179.3,0,58.5,58.5
2018-12-07 03:19:23.6044,172.8,100.6,58.25,58.22,-240,19.93,3,740.7,-168.1,26,58.5,58
2018-12-07 03:19:23.8544,172.8,100.6,58.25,58.22,-239.9,19.94,4,740.5,-167,26,58.5,58
2018-12-07 03:19:24.1044,172.8,100.6,58.25,58.22,-240,19.93,65,-123410,-123400,0,58.5,58
2018-12-07 03:19:24.3544,172.8,100.6,58.25,58.22,-239.9,19.92,66,-3090,-3090,0,58.5,58
2018-12-07 03:19:24.6044,172.8,100.6,58,58.22,-240,19.92,1,740.7,-168.1,28,58.5,58
2018-12-07 03:19:24.8544,172.8,100.6,58,58.22,-240,19.92,2,740.5,-167,28.5,58.5,58
2018-12-07 03:19:25.1044,172.8,100.6,58,58.22,-240,19.92,65,-123390,-123380,0,58.5,58
2018-12-07 03:19:25.3544,172.8,100.6,58,58.22,-239.9,19.92,51,3.79,3.76,0,58.5,58
2018-12-07 03:19:25.6044,172.8,100.6,58,58.22,-239.9,19.94,63,50,50,0,58.5,58
2018-12-07 03:19:25.8544,172.8,100.6,58,58.22,-240,19.91,67,51.1,49.2,0,58.5,58
2018-12-07 03:19:26.1044,172.8,100.6,58,58.22,-240,19.93,52,3.79,3.76,0,58.5,58
2018-12-07 03:19:26.3544,172.8,100.6,58,58.22,-240,19.92,6,-123390,51.1,3.8,58.5,58
2018-12-07 03:19:26.6044,172.8,100.5,58,58.16,-240,19.94,7,-123390,49.2,3.8,58.5,58
2018-12-07 03:19:26.8544,172.8,100.5,58,58.16,-240,19.92,1,740.7,-168.1,28,58.5,58
2018-12-07 03:19:27.1044,172.8,100.5,58,58.16,-240,19.93,2,740.5,-167,28.5,58.5,58
2018-12-07 03:19:27.3544,172.8,100.5,58,58.16,-240,19.93,61,738.8,733.7,0,58.5,58
2018-12-07 03:19:27.6044,172.8,100.5,58,58.16,-240,19.92,62,425,425,0,58.5,58
2018-12-07 03:19:27.8544,172.8,100.5,58,58.16,-240,19.93,64,177.2,179.3,0,58.5,58
2018-12-07 03:19:28.1044,172.8,100.5,58,58.16,-239.9,19.92,3,740.7,-168.1,26,58.5,58
2018-12-07 03:19:28.3544,172.8,100.4,58,58.1,-239.9,19.92,4,740.5,-167,26,58.5,58
2018-12-07 03:19:28.6044,172.8,100.3,58,58.04,-239.9,19.93,65,-123370,-123360,0,58.5,58
2018-12-07 03:19:28.8545,172.8,100.3,58,58.04,-239.9,19.93,66,-3050,-3050,0,58.5,58
2018-12-07 03:19:29.1045,172.8,100.3,58,58.04,-240.1,19.93,1,740.7,-168.1,28,58.5,58
2018-12-07 03:19:29.3545,172.8,100.3,58,58.04,-240,19.92,2,740.5,-167,28.5,58.5,58
2018-12-07 03:19:29.6045,172.8,100.3,58,58.04,-239.9,19.93,65,-123370,-123360,0,58.5,58
2018-12-07 03:19:29.8545,172.8,100.3,58,58.04,-239.9,19.93,51,3.79,3.76,0,58.5,58
2018-12-07 03:19:30.1045,172.8,100.3,58,58.04,-240,19.92,63,50,50,0,58.5,58
2018-12-07 03:19:30.3545,172.8,100.3,58,58.04,-240,19.93,67,51.2,49.3,0,58.5,58
2018-12-07 03:19:30.6045,172.8,100.2,58,57.99,-240,19.94,52,3.79,3.76,0,58.5,58
2018-12-07 03:19:30.8544,172.8,100.2,58,57.99,-239.9,19.93,6,-123360,51.2,3.8,58,58
2018-12-07 03:19:31.1044,172.8,100.2,58,57.99,-239.9,19.93,7,-123360,49.3,3.8,58,58
2018-12-07 03:19:31.3544,172.8,100.2,58,57.99,-239.9,19.94,1,739.9,-168.2,28,58,58
2018-12-07 03:19:31.6044,172.8,100.2,58,57.99,-240,19.92,2,739.8,-167.1,28.5,58,58
2018-12-07 03:19:31.8544,172.8,100.2,58,57.99,-240,19.93,61,738.4,733.1,0,58,58
2018-12-07 03:19:32.1044,172.8,100.2,58,57.99,-240,19.93,62,425,425,0,58,58
2018-12-07 03:19:32.3544,172.8,100.2,58,57.99,-239.9,19.92,64,176.8,179,0,58,58
2018-12-07 03:19:32.6044,172.8,100.2,58,57.99,-239.9,19.92,3,739.9,-168.2,26,58,58
2018-12-07 03:19:32.8544,172.8,100.2,58,57.99,-239.9,19.93,4,739.8,-167.1,26,58,58
2018-12-07 03:19:33.1044,172.8,100.2,58,57.99,-239.9,19.92,65,-123360,-123350,0,58,58
2018-12-07 03:19:33.3544,172.8,100.1,58,57.93,-239.8,20.01,66,-3060,-3060,0,58,58
2018-12-07 03:19:33.6044,172.8,100.1,58,57.93,-239.9,19.93,1,739.9,-168.2,28,58,58
2018-12-07 03:19:33.8544,172.8,100.1,58,57.93,-240,19.94,2,739.8,-167.1,28.5,58,58
2018-12-07 03:19:34.1044,172.8,100.1,58,57.93,-240,19.93,65,-123390,-123380,0,58,58
2018-12-07 03:19:34.3544,172.8,100.1,58,57.93,-239.8,19.92,51,3.78,3.76,0,58,58
2018-12-07 03:19:34.6045,172.8,100,58,57.87,-240,19.93,63,50,50,0,58,58
2018-12-07 03:19:34.8545,172.8,100,58,57.87,-239.9,19.93,67,51.3,49.4,0,58,58
2018-12-07 03:19:35.1045,172.8,100,58,57.87,-240,19.93,52,3.78,3.76,0,58,58
2018-12-07 03:19:35.3546,172.8,100,58,57.87,-240,19.93,6,-123390,51.3,3.8,58,58
2018-12-07 03:19:35.6046,172.8,100,58,57.87,-239.9,19.94,7,-123390,49.4,3.8,58,58
2018-12-07 03:19:35.8546,172.8,100,58,57.87,-239.9,19.93,1,739.9,-168.2,28,58,58
2018-12-07 03:19:36.1046,172.8,100,58,57.87,-240,19.92,2,739.8,-167.1,28.5,58,58
2018-12-07 03:19:36.3546,172.8,100,57.75,57.87,-240,19.89,61,737.8,732.7,0,58,58
2018-12-07 03:19:36.6045,172.8,100,57.75,57.87,-239.9,19.93,62,425,425,0,58,58
2018-12-07 03:19:36.8545,172.8,100,57.75,57.87,-240,19.93,64,177.1,179.3,0,58,58
2018-12-07 03:19:37.1045,172.8,100,57.75,57.87,-239.9,19.92,3,739.9,-168.2,26,58,58
2018-12-07 03:19:37.3545,172.8,100,57.75,57.87,-239.9,19.92,4,739.8,-167.1,26,58,58
2018-12-07 03:19:37.6045,172.8,100,57.75,57.87,-240,19.92,65,-123400,-123390,0,58,58
2018-12-07 03:19:37.8545,172.8,100,57.75,57.87,-240,19.92,66,-3080,-3090,0,58,58
2018-12-07 03:19:38.1045,172.8,100,57.75,57.87,-240,19.93,1,739.1,-168.3,28,58,57.5
2018-12-07 03:19:38.3545,172.8,100,57.75,57.87,-239.9,19.91,2,739,-167.5,28.5,58,57.5
2018-12-07 03:19:38.6045,172.8,100,57.5,57.87,-239.9,19.93,65,-123400,-123380,0,58,57.5
2018-12-07 03:19:38.8545,172.8,100,57.5,57.87,-240,19.91,51,3.78,3.76,0,58,57.5
2018-12-07 03:19:39.1045,172.8,100,57.5,57.87,-240,20.12,63,50,50,0,58,57.5
2018-12-07 03:19:39.3545,172.8,99.8,57.5,57.75,-240.1,20.14,67,51.4,49.5,0,58,57.5
2018-12-07 03:19:39.6045,172.8,99.8,57.5,57.75,-240.1,20.12,52,3.78,3.75,0,58,57.5
2018-12-07 03:19:39.8545,172.8,99.8,57.5,57.75,-239.9,20.13,6,-123390,51.4,3.8,58,57.5
2018-12-07 03:19:40.1045,172.8,99.8,57.5,57.75,-239.9,20.13,7,-123370,49.5,3.8,58,57.5
2018-12-07 03:19:40.3545,172.8,99.8,57.5,57.75,-239.9,20.12,1,739.1,-168.3,28,58,57.5
2018-12-07 03:19:40.6045,172.8,99.6,57.5,57.64,-239.9,20.13,2,739,-167.5,28.5,58,57.5
2018-12-07 03:19:40.8545,172.8,99.6,57.5,57.64,-240,20.13,61,737.4,732.1,0,58,57.5
2018-12-07 03:19:41.1045,172.8,99.6,57.5,57.64,-239.9,20.11,62,425,425,0,58,57.5
2018-12-07 03:19:41.3546,172.8,99.5,57.5,57.58,-239.9,20.12,64,177.2,179.4,0,58,57.5
2018-12-07 03:19:41.6046,172.8,99.5,57.5,57.58,-240,20.12,3,739.1,-168.3,26,58,57.5
2018-12-07 03:19:41.8546,172.8,99.5,57.5,57.58,-239.9,20.13,4,739,-167.5,26,58,57.5
2018-12-07 03:19:42.1046,172.8,99.5,57.5,57.58,-240,20.12,65,-123420,-123410,0,58,57.5
2018-12-07 03:19:42.3546,172.8,99.5,57.5,57.58,-240,20.11,66,-3080,-3090,0,58,57.5
2018-12-07 03:19:42.6046,172.8,99.4,57.5,57.52,-240,20.12,1,739.1,-168.3,28,58,57.5
2018-12-07 03:19:42.8546,172.8,99.4,57.5,57.52,-240,20.13,2,739,-167.5,28.5,58,57.5
2018-12-07 03:19:43.1046,172.8,99.4,57.5,57.52,-240,20.12,65,-123410,-123390,0,58,57.5
2018-12-07 03:19:43.3546,172.8,99.4,57.5,57.52,-240,20.12,51,3.78,3.76,0,58,57.5
2018-12-07 03:19:43.6046,172.8,99.4,57.5,57.52,-240,20.12,63,50,50,0,58,57.5
2018-12-07 03:19:43.8546,172.8,99.4,57.5,57.52,-240,20.13,67,51.5,49.6,0,58,57.5
2018-12-07 03:19:44.1046,172.8,99.4,57.5,57.52,-240,20.11,52,3.78,3.75,0,58,57.5
2018-12-07 03:19:44.3546,172.8,99.4,57.5,57.52,-239.8,20.13,6,-123400,51.5,3.8,58,57.5
2018-12-07 03:19:44.6046,172.8,99.4,57.5,57.52,-240,20.12,7,-123400,49.6,3.8,58,57.5
2018-12-07 03:19:44.8546,172.8,99.4,57.5,57.52,-240,20.12,1,739.1,-168.3,28,58,57.5
2018-12-07 03:19:45.1046,172.8,99.4,57.5,57.52,-239.9,20.14,2,739,-167.5,28.5,58,57.5
2018-12-07 03:19:45.3546,172.8,99.3,57.5,57.47,-240,20.11,61,736.8,731.7,0,57.5,57.5
2018-12-07 03:19:45.6045,172.8,99.3,57.5,57.47,-240,20.12,62,425,425,0,57.5,57.5
2018-12-07 03:19:45.8546,172.8,99.3,57.5,57.47,-239.9,20.11,64,177.4,179.5,0,57.5,57.5
2018-12-07 03:19:46.1046,172.8,99.3,57.5,57.47,-239.9,20.12,3,738.3,-168.7,26,57.5,57.5
2018-12-07 03:19:46.3546,172.8,99.3,57.5,57.47,-240,20.14,4,738.2,-167.7,26,57.5,57.5
2018-12-07 03:19:46.6046,172.8,99.3,57.5,57.47,-240,20.1,65,-123440,-123430,0,57.5,57.5
2018-12-07 03:19:46.8546,172.8,99.3,57.5,57.47,-240,20.14,66,-3090,-3090,0,57.5,57.5
2018-12-07 03:19:47.1046,172.8,99.3,57.5,57.47,-240,20.12,1,738.3,-168.7,28,57.5,57.5
2018-12-07 03:19:47.3546,172.8,99.3,57.5,57.47,-240,20.12,2,738.2,-167.7,28.5,57.5,57.5
2018-12-07 03:19:47.6046,172.8,99.1,57.5,57.35,-240,20.13,65,-123400,-123390,0,57.5,57.5
2018-12-07 03:19:47.8546,172.8,99.1,57.5,57.35,-240,20.14,51,3.78,3.75,0,57.5,57.5
2018-12-07 03:19:48.1046,172.8,99.1,57.5,57.35,-239.9,20.12,63,50,50,0,57.5,57.5
2018-12-07 03:19:48.3546,172.8,99.1,57.5,57.35,-239.9,20.11,67,51.6,49.7,0,57.5,57.5
2018-12-07 03:19:48.6046,172.8,99,57.5,57.29,-240,20.14,52,3.77,3.75,0,57.5,57.5
2018-12-07 03:19:48.8546,172.8,99,57.5,57.29,-240,20.13,6,-123390,51.6,3.8,57.5,57.5
2018-12-07 03:19:49.1046,172.8,99,57.5,57.29,-240,20.13,7,-123390,49.7,3.8,57.5,57.5
2018-12-07 03:19:49.3546,172.8,99,57.5,57.29,-239.9,20.11,1,738.3,-168.7,28,57.5,57.5
2018-12-07 03:19:49.6046,172.8,99,57.5,57.29,-239.9,20.13,2,738.2,-167.7,28.5,57.5,57.5
2018-12-07 03:19:49.8546,172.8,99,57.5,57.29,-239.9,20.13,61,736.5,731.3,0,57.5,57.5
2018-12-07 03:19:50.1046,172.8,99,57.5,57.29,-239.9,20.13,62,425,425,0,57.5,57.5
2018-12-07 03:19:50.3546,172.8,99,57.25,57.29,-239.9,20.12,64,177,179.2,0,57.5,57.5
2018-12-07 03:19:50.6046,172.8,99,57.25,57.29,-240,20.13,3,738.3,-168.7,26,57.5,57.5
2018-12-07 03:19:50.8546,172.8,99,57.25,57.29,-239.9,20.13,4,738.2,-167.7,26,57.5,57.5
2018-12-07 03:19:51.1046,172.8,99,57.25,57.29,-240,20.16,65,-123410,-123390,0,57.5,57.5
2018-12-07 03:19:51.3546,172.8,98.9,57.25,57.23,-240,20.12,66,-3060,-3060,0,57.5,57.5
2018-12-07 03:19:51.6046,172.8,98.9,57,57.23,-239.9,20.13,1,738.3,-168.7,28,57.5,57.5
2018-12-07 03:19:51.8546,172.8,98.9,57,57.23,-239.9,20.13,2,738.2,-167.7,28.5,57.5,57.5
2018-12-07 03:19:52.1046,172.8,98.9,57,57.23,-240,20.13,65,-123400,-123380,0,57.5,57.5
2018-12-07 03:19:52.3546,172.8,98.9,57,57.23,-240,20.12,51,3.78,3.75,0,57.5,57.5
2018-12-07 03:19:52.6046,172.8,98.9,57,57.23,-240,20.14,63,50,50,0,57,57.5
2018-12-07 03:19:52.8547,172.8,98.9,57,57.23,-239.9,20.15,67,51.6,49.7,0,57,57
2018-12-07 03:19:53.1047,172.8,98.9,57,57.23,-239.9,20.12,52,3.77,3.75,0,57,57
2018-12-07 03:19:53.3547,172.8,98.8,57,57.18,-239.9,20.14,6,-123460,51.6,3.7,57,57
2018-12-07 03:19:53.6047,172.8,98.7,57,57.12,-240,20.13,7,-123100,49.8,3.8,57,57
2018-12-07 03:19:53.8547,172.8,98.7,57,57.12,-240,20.13,1,737.6,-168.8,28,57,57
2018-12-07 03:19:54.1047,172.8,98.7,57,57.12,-240,20.11,2,737.6,-167.7,28.5,57,57
2018-12-07 03:19:54.3547,172.8,98.7,57,57.12,-239.8,20.11,61,736,730.9,0,57,57
2018-12-07 03:19:54.6047,172.8,98.6,57,57.06,-239.8,20.12,62,425,425,0,57,57
2018-12-07 03:19:54.8547,172.8,98.6,57,57.06,-239.9,20.11,64,177.6,179.3,0,57,57
2018-12-07 03:19:55.1047,172.8,98.6,57,57.06,-240,20.14,3,737.6,-168.8,26,57,57
2018-12-07 03:19:55.3547,172.8,98.6,57,57.06,-240,20.13,4,737.6,-167.7,26,57,57
2018-12-07 03:19:55.6047,172.8,98.6,57,57.06,-239.9,20.12,65,-123440,-123390,0,57,57
2018-12-07 03:19:55.8547,172.8,98.6,57,57.06,-239.8,20.12,66,-3110,-3110,0,57,57
2018-12-07 03:19:56.1047,172.8,98.6,57,57.06,-239.9,20.13,1,737.6,-168.8,28,57,57
2018-12-07 03:19:56.3547,172.8,98.6,57,57.06,-239.9,20.11,2,737.6,-167.7,28.5,57,57
2018-12-07 03:19:56.6047,172.8,98.6,57,57.06,-239.9,20.12,65,-123440,-123430,0,57,57
2018-12-07 03:19:56.8547,172.8,98.6,57,57.06,-239.9,20.13,51,3.77,3.75,0,57,57
2018-12-07 03:19:57.1047,172.8,98.6,57,57.06,-240,20.12,63,50,50,0,57,57
2018-12-07 03:19:57.3547,172.8,98.6,57,57.06,-240,20.12,67,51.7,49.8,0,57,57
2018-12-07 03:19:57.6047,172.8,98.6,57,57.06,-239.9,20.12,52,3.77,3.75,0,57,57
2018-12-07 03:19:57.8547,172.8,98.6,57,57.06,-239.9,20.12,6,-123440,51.7,3.7,57,57
2018-12-07 03:19:58.1047,172.8,98.6,57,57.06,-240,20.14,7,-123440,49.8,3.8,57,57
2018-12-07 03:19:58.3547,172.8,98.5,57,57,-240,20.12,1,737.6,-168.8,28,57,57
2018-12-07 03:19:58.6047,172.8,98.5,57,57,-239.9,20.12,2,737.6,-167.7,28.5,57,57
2018-12-07 03:19:58.8547,172.8,98.5,57,57,-239.9,20.13,61,735.7,730.4,0,57,57
2018-12-07 03:19:59.1047,172.8,98.5,57,57,-239.9,20.12,62,425,425,0,57,57
2018-12-07 03:19:59.3547,172.8,98.5,57,57,-240,20.13,64,177.8,180,0,57,57
2018-12-07 03:19:59.6047,172.8,98.3,57,56.89,-240,20.12,3,737.6,-168.8,26,57,57
2018-12-07 03:19:59.8547,172.8,98.3,57,56.89,-240,20.12,4,737.6,-167.7,26,57,57
2018-12-07 03:20:00.1047,172.8,98.3,57,56.89,-239.9,20.12,65,-123460,-123450,0,57,57
2018-12-07 03:20:00.3547,172.8,98.3,57,56.89,-239.9,20.12,66,-3120,-3130,0,57,57
2018-12-07 03:20:00.6047,172.8,98.3,57,56.89,-239.9,20.13,1,736.8,-168.9,28,57,57
2018-12-07 03:20:00.8547,172.8,98.3,57,56.89,-240,20.13,2,736.9,-168.1,28.5,57,57
2018-12-07 03:20:01.1048,172.8,98.3,57,56.89,-239.9,20.12,65,-123470,-123460,0,57,57
2018-12-07 03:20:01.3548,172.8,98.3,57,56.89,-240,20.13,51,3.77,3.74,0,57,57
2018-12-07 03:20:01.6048,172.8,98.2,57,56.83,-240,20.13,63,50,50,0,57,57
2018-12-07 03:20:01.8548,172.8,98.2,57,56.83,-240,20.14,67,51.8,49.9,0,57,57
2018-12-07 03:20:02.1048,172.8,98.2,57,56.83,-240,20.12,52,3.77,3.75,0,57,57
2018-12-07 03:20:02.3548,172.8,98.2,57,56.83,-240,20.09,6,-123480,51.8,3.7,57,57
2018-12-07 03:20:02.6047,172.8,98.2,57,56.83,-240,20.12,7,-123460,49.9,3.8,57,57
2018-12-07 03:20:02.8547,172.8,98.2,57,56.83,-239.9,20.1,1,736.8,-168.9,28,57,57
2018-12-07 03:20:03.1047,172.8,98.2,57,56.83,-240,20.13,2,736.9,-168.1,28.5,57,57
2018-12-07 03:20:03.3547,172.8,98.2,56.75,56.83,-240,20.12,61,735.2,730,0,57,57
2018-12-07 03:20:03.6047,172.8,98.2,56.75,56.83,-239.9,20.13,62,425,425,0,57,57
2018-12-07 03:20:03.8547,172.8,98.2,56.75,56.83,-239.9,20.12,64,178.1,180.3,0,57,57
2018-12-07 03:20:04.1047,172.8,98.2,56.75,56.83,-240,20.11,3,736.8,-168.9,26,57,57
2018-12-07 03:20:04.3548,172.8,98.1,56.5,56.77,-239.9,20.12,4,736.9,-168.1,26,57,57
2018-12-07 03:20:04.6048,172.8,98.1,56.5,56.77,-240,20.14,65,-123480,-123470,0,57,57
2018-12-07 03:20:04.8548,172.8,98.1,56.5,56.77,-240,20.12,66,-3140,-3150,0,57,57
2018-12-07 03:20:05.1048,172.8,98.1,56.5,56.77,-240,20.13,1,736.8,-168.9,28,57,57
2018-12-07 03:20:05.3548,172.8,98.1,56.5,56.77,-239.9,20.13,2,736.9,-168.1,28.5,57,57
2018-12-07 03:20:05.6048,172.8,98,56.5,56.71,-240,20.12,65,-123500,-123480,0,57,57
2018-12-07 03:20:05.8548,172.8,98,56.5,56.71,-240,20.12,51,3.77,3.74,0,57,57
2018-12-07 03:20:06.1048,172.8,98,56.5,56.71,-240,19.92,63,50,50,0,57,57
2018-12-07 03:20:06.3548,172.8,98,56.5,56.71,-240,19.92,67,51.8,50,0,57,57
2018-12-07 03:20:06.6048,172.8,98,56.5,56.71,-239.9,19.94,52,3.77,3.75,0,57,57
2018-12-07 03:20:06.8548,172.8,98,56.5,56.71,-239.9,19.94,6,-123480,51.8,3.7,57,57
2018-12-07 03:20:07.1048,172.8,98,56.5,56.71,-239.9,19.92,7,-123450,50,3.8,56.5,57
2018-12-07 03:20:07.3547,172.8,98,56.5,56.71,-239.9,19.92,1,736.3,-169.3,28,56.5,56.5
2018-12-07 03:20:07.6048,172.8,98,56.5,56.71,-239.9,19.93,2,736.2,-168.1,28.5,56.5,56.5
2018-12-07 03:20:07.8548,172.8,98,56.5,56.71,-240,19.93,61,735,729.7,0,56.5,56.5
2018-12-07 03:20:08.1048,172.8,98,56.5,56.71,-239.9,19.92,62,425,425,0,56.5,56.5
2018-12-07 03:20:08.3548,172.8,98,56.5,56.71,-240,19.93,64,177.7,179.8,0,56.5,56.5
2018-12-07 03:20:08.6048,172.8,98,56.5,56.71,-239.9,19.94,3,736.3,-169.3,26,56.5,56.5
2018-12-07 03:20:08.8548,172.8,98,56.5,56.71,-239.9,19.92,4,736.2,-168.1,26,56.5,56.5
2018-12-07 03:20:09.1048,172.8,98,56.5,56.71,-240,19.93,65,-123480,-123470,0,56.5,56.5
2018-12-07 03:20:09.3549,172.8,98,56.5,56.71,-240,19.94,66,-3160,-3160,0,56.5,56.5
2018-12-07 03:20:09.6049,172.8,98,56.5,56.71,-240,19.93,1,736.3,-169.3,28,56.5,56.5
2018-12-07 03:20:09.8548,172.8,98,56.5,56.71,-240,19.92,2,736.2,-168.1,28.5,56.5,56.5
2018-12-07 03:20:10.1048,172.8,98,56.5,56.71,-239.9,19.93,65,-123470,-123460,0,56.5,56.5
2018-12-07 03:20:10.3548,172.8,97.8,56.5,56.6,-240,19.92,51,3.76,3.74,0,56.5,56.5
2018-12-07 03:20:10.6048,172.8,97.8,56.5,56.6,-240,19.94,63,50,50,0,56.5,56.5
2018-12-07 03:20:10.8548,172.8,97.8,56.5,56.6,-240,19.93,67,51.9,50,0,56.5,56.5
2018-12-07 03:20:11.1048,172.8,97.8,56.5,56.6,-239.9,19.92,52,3.76,3.74,0,56.5,56.5
2018-12-07 03:20:11.3549,172.8,97.8,56.5,56.6,-240,19.94,6,-123490,51.9,3.7,56.5,56.5
2018-12-07 03:20:11.6049,172.8,97.5,56.5,56.42,-239.9,19.91,7,-123490,50,3.8,56.5,56.5
2018-12-07 03:20:11.8549,172.8,97.5,56.5,56.42,-240,19.93,1,736.3,-169.3,28,56.5,56.5
2018-12-07 03:20:12.1049,172.8,97.5,56.5,56.42,-240,19.92,2,736.2,-168.1,28.5,56.5,56.5
2018-12-07 03:20:12.3549,172.8,97.5,56.5,56.42,-239.9,19.93,61,734.4,729.3,0,56.5,56.5
2018-12-07 03:20:12.6049,172.8,97.5,56.5,56.42,-239.9,19.94,62,425,425,0,56.5,56.5
2018-12-07 03:20:12.8549,172.8,97.5,56.5,56.42,-240,19.92,64,177.8,180,0,56.5,56.5
2018-12-07 03:20:13.1049,172.8,97.5,56.5,56.42,-240,19.93,3,736.3,-169.3,26,56.5,56.5
2018-12-07 03:20:13.3549,172.8,97.5,56.5,56.42,-239.9,19.93,4,736.2,-168.1,26,56.5,56.5
2018-12-07 03:20:13.6049,172.8,97.4,56.5,56.37,-240,19.92,65,-123490,-123480,0,56.5,56.5
2018-12-07 03:20:13.8549,172.8,97.4,56.5,56.37,-240,19.93,66,-3160,-3160,0,56.5,56.5
2018-12-07 03:20:14.1049,172.8,97.4,56.5,56.37,-240,19.93,1,736.3,-169.3,28,56.5,56.5
2018-12-07 03:20:14.3549,172.8,97.4,56.5,56.37,-239.9,19.92,2,736.2,-168.1,28.5,56.5,56.5
2018-12-07 03:20:14.6049,172.8,97.4,56.5,56.37,-240,19.92,65,-123500,-123490,0,56.5,56.5
2018-12-07 03:20:14.8549,172.8,97.4,56.5,56.37,-240.1,19.92,51,3.76,3.74,0,56.5,56.5
2018-12-07 03:20:15.1049,172.8,97.4,56.5,56.37,-240,19.93,63,50,50,0,56.5,56.5
2018-12-07 03:20:15.3549,172.8,97.4,56.5,56.37,-240,19.92,67,51.9,50.1,0,56.5,56.5
2018-12-07 03:20:15.6049,172.8,97.4,56.5,56.37,-240,19.93,52,3.76,3.74,0,56.5,56.5
2018-12-07 03:20:15.8549,172.8,97.4,56.5,56.37,-240,19.93,6,-123460,51.9,3.7,56.5,56.5
2018-12-07 03:20:16.1049,172.8,97.4,56.5,56.37,-239.9,19.93,7,-123430,50.1,3.8,56.5,56.5
2018-12-07 03:20:16.3549,172.8,97.3,56.25,56.31,-240,19.91,1,735.8,-169.3,28,56.5,56.5
2018-12-07 03:20:16.6049,172.8,97.3,56.25,56.31,-240,19.94,2,735.6,-168.3,28.5,56.5,56.5
2018-12-07 03:20:16.8549,172.8,97.3,56.25,56.31,-240,19.96,61,733.9,728.8,0,56.5,56.5
2018-12-07 03:20:17.1049,172.8,97.3,56.25,56.31,-240,19.92,62,425,425,0,56.5,56.5
2018-12-07 03:20:17.3549,172.8,97.3,56.25,56.31,-239.9,19.93,64,177.8,179.9,0,56.5,56.5
2018-12-07 03:20:17.6049,172.8,97.2,56.25,56.25,-240,19.93,3,735.8,-169.3,26,56.5,56.5
2018-12-07 03:20:17.8549,172.8,97.2,56.25,56.25,-240,19.93,4,735.6,-168.3,26,56.5,56.5
2018-12-07 03:20:18.1049,172.8,97.2,56.25,56.25,-240,19.92,65,-123450,-123430,0,56.5,56.5
2018-12-07 03:20:18.3549,172.8,97.1,56.25,56.19,-240,19.92,66,-3130,-3130,0,56.5,56.5
2018-12-07 03:20:18.6049,172.8,97.1,56,56.19,-239.9,19.92,1,735.8,-169.3,28,56.5,56.5
2018-12-07 03:20:18.8550,172.8,97.1,56,56.19,-239.9,19.92,2,735.6,-168.3,28.5,56.5,56.5
2018-12-07 03:20:19.1050,172.8,97.1,56,56.19,-240.1,19.9,65,-123430,-123420,0,56.5,56.5
2018-12-07 03:20:19.3550,172.8,97,56,56.13,-240,19.93,51,3.76,3.74,0,56.5,56.5
2018-12-07 03:20:19.6050,172.8,97,56,56.13,-239.9,19.93,63,50,50,0,56.5,56.5
2018-12-07 03:20:19.8550,172.8,97,56,56.13,-239.9,19.93,67,52,50.1,0,56.5,56.5
2018-12-07 03:20:20.1050,172.8,97,56,56.13,-239.9,19.92,52,3.76,3.74,0,56.5,56.5
2018-12-07 03:20:20.3550,172.8,97,56,56.13,-240,19.93,6,-123460,52,3.7,56.5,56.5
2018-12-07 03:20:20.6049,172.8,97,56,56.13,-239.9,19.93,7,-123440,50.2,3.8,56.5,56.5
2018-12-07 03:20:20.8549,172.8,97,56,56.13,-240,19.93,1,735.8,-169.3,28,56.5,56.5
2018-12-07 03:20:21.1049,172.8,97,56,56.13,-240,19.92,2,735.6,-168.3,28.5,56.5,56.5
2018-12-07 03:20:21.3549,172.8,97,56,56.13,-239.9,19.92,61,733.6,728.5,0,56.5,56.5
2018-12-07 03:20:21.6049,172.8,97,56,56.13,-239.9,19.93,62,425,425,0,56,56.5
2018-12-07 03:20:21.8549,172.8,97,56,56.13,-239.9,19.92,64,177.9,180.1,0,56,56
2018-12-07 03:20:22.1049,172.8,96.9,56,56.08,-240,19.93,3,735,-169.5,26,56,56
2018-12-07 03:20:22.3549,172.8,96.9,56,56.08,-240,19.95,4,735,-168.3,26,56,56
2018-12-07 03:20:22.6048,172.8,96.9,56,56.08,-239.9,19.93,65,-123460,-123440,0,56,56
2018-12-07 03:20:22.8549,172.8,96.9,56,56.08,-240,19.93,66,-3110,-3110,0,56,56
2018-12-07 03:20:23.1049,172.8,96.9,56,56.08,-239.9,19.92,1,735,-169.5,28,56,56
2018-12-07 03:20:23.3549,172.8,96.9,56,56.08,-239.9,19.93,2,735,-168.3,28.5,56,56
2018-12-07 03:20:23.6050,172.8,96.8,56,56.02,-240,19.92,65,-123460,-123450,0,56,56
2018-12-07 03:20:23.8550,172.8,96.8,56,56.02,-240,19.93,51,3.76,3.74,0,56,56
2018-12-07 03:20:24.1050,172.8,96.8,56,56.02,-240,19.94,63,50,50,0,56,56
2018-12-07 03:20:24.3550,172.8,96.7,56,55.96,-239.9,19.92,67,52,50.2,0,56,56
2018-12-07 03:20:24.6049,172.8,96.7,56,55.96,-239.9,19.93,52,3.76,3.73,0,56,56
2018-12-07 03:20:24.8549,172.8,96.7,56,55.96,-240,19.93,6,-123440,52,3.7,56,56
2018-12-07 03:20:25.1050,172.8,96.7,56,55.96,-240,19.97,7,-123440,50.2,3.8,56,56
2018-12-07 03:20:25.3550,172.8,96.7,56,55.96,-239.9,19.92,1,735,-169.5,28,56,56
2018-12-07 03:20:25.6050,172.8,96.6,56,55.9,-239.9,19.92,2,735,-168.3,28.5,56,56
2018-12-07 03:20:25.8550,172.8,96.6,56,55.9,-239.9,19.94,61,733.2,728,0,56,56
2018-12-07 03:20:26.1050,172.8,96.6,56,55.9,-239.9,19.93,62,425,425,0,56,56
2018-12-07 03:20:26.3550,172.8,96.6,56,55.9,-240,19.91,64,177.5,179.6,0,56,56
2018-12-07 03:20:26.6050,172.8,96.6,56,55.9,-240,19.93,3,735,-169.5,26,56,56
2018-12-07 03:20:26.8550,172.8,96.6,56,55.9,-240,19.93,4,735,-168.3,26,56,56
2018-12-07 03:20:27.1050,172.8,96.6,56,55.9,-239.9,19.93,65,-123440,-123430,0,56,56
2018-12-07 03:20:27.3550,172.8,96.6,56,55.9,-240,19.92,66,-3130,-3130,0,56,56
2018-12-07 03:20:27.6050,172.8,96.6,56,55.9,-239.9,19.93,1,735,-169.5,28,56,56
2018-12-07 03:20:27.8550,172.8,96.6,56,55.9,-239.9,19.93,2,735,-168.3,28.5,56,56
2018-12-07 03:20:28.1050,172.8,96.6,56,55.9,-239.9,19.92,65,-123450,-123450,0,56,56
2018-12-07 03:20:28.3550,172.8,96.6,56,55.9,-239.9,19.92,51,3.76,3.74,0,56,56
2018-12-07 03:20:28.6050,172.8,96.6,56,55.9,-240,19.91,63,50,50,0,56,56
2018-12-07 03:20:28.8550,172.8,96.6,56,55.9,-240,19.92,67,52.1,50.2,0,56,56
2018-12-07 03:20:29.1050,172.8,96.6,56,55.9,-240,19.94,52,3.76,3.73,0,56,56
2018-12-07 03:20:29.3550,172.8,96.6,56,55.9,-239.9,19.94,6,-123480,52.1,3.7,56,56
2018-12-07 03:20:29.6050,172.8,96.4,56,55.79,-239.9,19.94,7,-123480,50.2,3.8,56,56
2018-12-07 03:20:29.8551,172.8,96.4,56,55.79,-239.9,19.94,1,734.6,-169.5,28,56,56
2018-12-07 03:20:30.1051,172.8,96.4,56,55.79,-239.9,19.92,2,734.4,-168.7,28.5,56,56
2018-12-07 03:20:30.3551,172.8,96.3,55.75,55.73,-240,19.92,61,732.8,727.7,0,56,56
2018-12-07 03:20:30.6050,172.8,96.3,55.75,55.73,-240,19.92,62,425,425,0,56,56
2018-12-07 03:20:30.8550,172.8,96.3,55.75,55.73,-240,19.94,64,178,180.2,0,56,56
2018-12-07 03:20:31.1050,172.8,96.3,55.75,55.73,-239.9,19.92,3,734.6,-169.5,26,56,56
2018-12-07 03:20:31.3550,172.8,96.3,55.75,55.73,-239.9,19.92,4,734.4,-168.7,26,56,56
2018-12-07 03:20:31.6050,172.8,96.2,55.5,55.67,-240,19.94,65,-123500,-123490,0,56,56
2018-12-07 03:20:31.8551,172.8,96.2,55.5,55.67,-239.9,19.93,66,-3140,-3140,0,56,56
2018-12-07 03:20:32.1051,172.8,96.2,55.5,55.67,-240,19.95,1,734.6,-169.5,28,56,56
2018-12-07 03:20:32.3550,172.8,96.2,55.5,55.67,-240,19.92,2,734.4,-168.7,28.5,56,56
2018-12-07 03:20:32.6050,172.8,96.2,55.5,55.67,-240,19.89,65,-123500,-123490,0,56,56
2018-12-07 03:20:32.8550,172.8,96.2,55.5,55.67,-239.9,19.92,51,3.75,3.74,0,56,56
2018-12-07 03:20:33.1050,172.8,96.2,55.5,55.67,-240,19.94,63,50,50,0,56,56
2018-12-07 03:20:33.3550,172.8,96.2,55.5,55.67,-240,19.9,67,52.1,50.3,0,56,56
2018-12-07 03:20:33.6050,172.8,96.2,55.5,55.67,-240.1,20,52,3.76,3.73,0,56,56
2018-12-07 03:20:33.8550,172.8,96.2,55.5,55.67,-239.9,19.91,6,-123480,52.1,3.7,56,56
2018-12-07 03:20:34.1050,172.8,96.2,55.5,55.67,-239.9,19.87,7,-123470,50.3,3.8,56,56
2018-12-07 03:20:34.3550,172.8,96.2,55.5,55.67,-239.9,20,1,734.6,-169.5,28,56,56
2018-12-07 03:20:34.6050,172.8,96.2,55.5,55.67,-240,19.89,2,734.4,-168.7,28.5,56,56
2018-12-07 03:20:34.8550,172.8,96.2,55.5,55.67,-240,19.99,61,732.4,727.4,0,56,56
2018-12-07 03:20:35.1051,172.8,96.2,55.5,55.67,-240,19.99,62,425,425,0,56,56
2018-12-07 03:20:35.3551,172.8,96.1,55.5,55.61,-240,20.06,64,178.1,180.2,0,56,56
2018-12-07 03:20:35.6051,172.8,96.1,55.5,55.61,-239.9,19.92,3,734.6,-169.5,26,56,56
2018-12-07 03:20:35.8551,172.8,96.1,55.5,55.61,-239.9,19.92,4,734.4,-168.7,26,56,56
2018-12-07 03:20:36.1051,172.8,96.1,55.5,55.61,-239.9,19.91,65,-123480,-123470,0,56,56
2018-12-07 03:20:36.3551,172.8,96.1,55.5,55.61,-239.8,19.96,66,-3130,-3140,0,55.5,55.5
2018-12-07 03:20:36.6051,172.8,96,55.5,55.56,-240,19.88,1,733.7,-169.7,28,55.5,55.5
2018-12-07 03:20:36.8551,172.8,96,55.5,55.56,-239.9,19.92,2,733.8,-168.8,28.5,55.5,55.5
2018-12-07 03:20:37.1051,172.8,96,55.5,55.56,-240,19.92,65,-123480,-123470,0,55.5,55.5
2018-12-07 03:20:37.3551,172.8,96,55.5,55.56,-240,19.93,51,3.75,3.73,0,55.5,55.5
2018-12-07 03:20:37.6051,172.8,96,55.5,55.56,-240,19.92,63,50,50,0,55.5,55.5
2018-12-07 03:20:37.8551,172.8,96,55.5,55.56,-240.1,19.92,67,52.1,50.3,0,55.5,55.5
2018-12-07 03:20:38.1051,172.8,96,55.5,55.56,-240,19.94,52,3.75,3.73,0,55.5,55.5
2018-12-07 03:20:38.3551,172.8,96,55.5,55.56,-239.9,19.92,6,-123510,52.1,3.7,55.5,55.5
2018-12-07 03:20:38.6051,172.8,96,55.5,55.56,-240,19.93,7,-123490,50.3,3.8,55.5,55.5
2018-12-07 03:20:38.8551,172.8,96,55.5,55.56,-240,19.92,1,733.7,-169.7,28,55.5,55.5
2018-12-07 03:20:39.1052,172.8,96,55.5,55.56,-240.1,19.92,2,733.8,-168.8,28.5,55.5,55.5
2018-12-07 03:20:39.3552,172.8,96,55.5,55.56,-239.9,19.93,61,732,727,0,55.5,55.5
2018-12-07 03:20:39.6052,172.8,96,55.5,55.56,-239.9,19.96,62,425,425,0,55.5,55.5
2018-12-07 03:20:39.8552,172.8,96,55.5,55.56,-239.9,19.94,64,178.3,179.8,0,55.5,55.5
2018-12-07 03:20:40.1052,172.8,96,55.5,55.56,-239.9,19.87,3,733.7,-169.7,26,55.5,55.5
2018-12-07 03:20:40.3552,172.8,96,55.5,55.56,-240,19.94,4,733.8,-168.8,26,55.5,55.5
2018-12-07 03:20:40.6052,172.8,96,55.5,55.56,-240,19.93,65,-123840,-123130,0,55.5,55.5
2018-12-07 03:20:40.8552,172.8,96,55.5,55.56,-240,19.92,66,-3120,-3130,0,55.5,55.5
2018-12-07 03:20:41.1052,172.8,96,55.5,55.56,-239.9,19.91,1,733.7,-169.7,28,55.5,55.5
2018-12-07 03:20:41.3552,172.8,95.8,55.5,55.44,-239.9,19.92,2,733.8,-168.8,28.5,55.5,55.5
2018-12-07 03:20:41.6052,172.8,95.8,55.5,55.44,-240.1,19.93,65,-123830,-123120,0,55.5,55.5
2018-12-07 03:20:41.8552,172.8,95.8,55.5,55.44,-240,19.93,51,3.75,3.73,0,55.5,55.5
2018-12-07 03:20:42.1052,172.8,95.8,55.5,55.44,-240,19.93,63,50,50,0,55.5,55.5
2018-12-07 03:20:42.3552,172.8,95.7,55.5,55.38,-240,19.91,67,52.2,50.4,0,55.5,55.5
2018-12-07 03:20:42.6052,172.8,95.5,55.5,55.27,-239.9,19.93,52,3.75,3.73,0,55.5,55.5
2018-12-07 03:20:42.8552,172.8,95.5,55.5,55.27,-239.9,19.93,6,-123820,52.2,3.7,55.5,55.5
2018-12-07 03:20:43.1052,172.8,95.5,55.5,55.27,-240,19.93,7,-123120,50.4,3.8,55.5,55.5
2018-12-07 03:20:43.3551,172.8,95.5,55.25,55.27,-240,19.92,1,733.7,-169.7,28,55.5,55.5
2018-12-07 03:20:43.6051,172.8,95.5,55.25,55.27,-240,19.94,2,733.1,-168.5,28.5,55.5,55
2018-12-07 03:20:43.8551,172.8,95.5,55.25,55.27,-239.9,20.12,61,731.6,726.6,0,55.5,55
2018-12-07 03:20:44.1052,172.8,95.5,55.25,55.27,-239.9,20.14,62,425,425,0,55.5,55
2018-12-07 03:20:44.3552,172.8,95.5,55.25,55.27,-239.9,20.13,64,178.5,179.6,0,55.5,55
2018-12-07 03:20:44.6052,172.8,95.4,55,55.21,-239.9,20.12,3,733.4,-170.3,26,55.5,55
2018-12-07 03:20:44.8552,172.8,95.4,55,55.21,-239.9,20.12,4,733.1,-168.5,26,55.5,55
2018-12-07 03:20:45.1052,172.8,95.4,55,55.21,-240,20.11,65,-123480,-123460,0,55.5,55
2018-12-07 03:20:45.3552,172.8,95.4,55,55.21,-240,20.05,66,-3120,-3130,0,55.5,55
2018-12-07 03:20:45.6052,172.8,95.4,55,55.21,-239.9,20.13,1,733.4,-170.3,28,55.5,55
2018-12-07 03:20:45.8552,172.8,95.4,55,55.21,-240,20.12,2,733.1,-168.5,28.5,55.5,55
2018-12-07 03:20:46.1052,172.8,95.4,55,55.21,-239.9,20.12,65,-123480,-123460,0,55.5,55
2018-12-07 03:20:46.3552,172.8,95.4,55,55.21,-240,20.08,51,3.75,3.73,0,55.5,55
2018-12-07 03:20:46.6052,172.8,95.4,55,55.21,-239.9,20.08,63,50,50,0,55.5,55
2018-12-07 03:20:46.8552,172.8,95.4,55,55.21,-240,20.12,67,52.2,50.4,0,55.5,55
2018-12-07 03:20:47.1052,172.8,95.4,55,55.21,-239.9,20.13,52,3.75,3.72,0,55.5,55
2018-12-07 03:20:47.3552,172.8,95.3,55,55.15,-240,20.1,6,-123470,52.2,3.7,55.5,55
2018-12-07 03:20:47.6052,172.8,95.3,55,55.15,-240,20.12,7,-123440,50.4,3.8,55.5,55
2018-12-07 03:20:47.8552,172.8,95.3,55,55.15,-239.9,20.14,1,733.4,-170.3,28,55.5,55
2018-12-07 03:20:48.1052,172.8,95.3,55,55.15,-239.9,20.15,2,733.1,-168.5,28.5,55.5,55
2018-12-07 03:20:48.3552,172.8,95.2,55,55.09,-239.9,20.1,61,731.3,726,0,55.5,55
2018-12-07 03:20:48.6052,172.8,95.1,55,55.03,-239.9,20.23,62,425,425,0,55.5,55
2018-12-07 03:20:48.8552,172.8,95.1,55,55.03,-239.9,20.1,64,177.8,179.9,0,55.5,55
2018-12-07 03:20:49.1052,172.8,95.1,55,55.03,-239.9,20.08,3,733.4,-170.3,26,55.5,55
2018-12-07 03:20:49.3553,172.8,95.1,55,55.03,-239.9,20.12,4,733.1,-168.5,26,55.5,55
2018-12-07 03:20:49.6053,172.8,95.1,55,55.03,-240,20.12,65,-123490,-123480,0,55.5,55
2018-12-07 03:20:49.8553,172.8,95.1,55,55.03,-239.9,20.12,66,-3120,-3130,0,55.5,55
2018-12-07 03:20:50.1053,172.8,95.1,55,55.03,-239.9,20.12,1,733.4,-170.3,28,55.5,55
2018-12-07 03:20:50.3553,172.8,95.1,55,55.03,-240,20.13,2,733.1,-168.5,28.5,55.5,55
2018-12-07 03:20:50.6053,172.8,95,55,54.98,-240,20.15,65,-123480,-123470,0,55.5,55
2018-12-07 03:20:50.8553,172.8,95,55,54.98,-240,20.12,51,3.74,3.72,0,55,55
2018-12-07 03:20:51.1053,172.8,95,55,54.98,-225.7,20.11,63,50,50,0,55,55
2018-12-07 03:20:51.3553,172.8,95,55,54.98,-21.6,20.12,67,52.2,50.4,0,55,55
2018-12-07 03:20:51.6053,172.8,95,55,54.98,-5.2,20.12,52,3.75,3.72,0,55,55
2018-12-07 03:20:51.8553,172.8,95,55,54.98,-3,20.17,6,-2110,52.2,3.7,55,55
2018-12-07 03:20:52.1053,172.8,95,55,54.98,-2.4,20.13,7,-1820,50.4,3.7,55,55
2018-12-07 03:20:52.3553,172.8,95,55,54.98,-2,20.12,1,732.5,-170,28,55,55
2018-12-07 03:20:52.6053,172.8,95,55,54.98,-1.3,20.12,2,732.5,-169.1,28.5,55,55
2018-12-07 03:20:52.8553,172.8,95,55,54.98,-1,20.13,61,743.4,738.3,0,55,55
2018-12-07 03:20:53.1053,172.8,95,55,54.98,-0.7,20.12,62,425,425,0,55,55
2018-12-07 03:20:53.3553,172.8,95,55,54.98,-0.4,20.13,64,28.1,28.5,0,55,55
2018-12-07 03:20:53.6053,172.8,95,55,54.98,-0.3,20.13,3,732.5,-170,26,55,55
2018-12-07 03:20:53.8554,172.8,95,55,54.98,-0.2,20.13,4,732.5,-169.1,26,55,55
2018-12-07 03:20:54.1053,172.8,95,55,54.98,-0.2,20.13,65,-900,-900,0,55,55
2018-12-07 03:20:54.3553,172.8,95,55,54.98,-0.1,20.12,66,4770,4770,0,55,55
2018-12-07 03:20:54.6053,172.8,95,55,54.98,0,20.12,1,732.5,-170,28,55,55
2018-12-07 03:20:54.8553,172.8,95,55,54.98,0,20.12,2,732.5,-169.1,28.5,55,55
2018-12-07 03:20:55.1053,172.8,95,55,54.98,0,20.13,65,-840,-830,0,55,55
2018-12-07 03:20:55.3553,172.8,95,55,54.98,0,20.12,51,3.74,3.72,0,55,55
2018-12-07 03:20:55.6053,172.8,95,55,54.98,0,20.11,63,50,50,0,55,55
2018-12-07 03:20:55.8554,172.8,95,55,54.98,0,20.12,67,52,50.1,0,55,55
2018-12-07 03:20:56.1054,172.8,95,55,54.98,0,20.12,52,3.75,3.72,0,55,55
2018-12-07 03:20:56.3554,172.8,95,55,54.98,0,20.13,6,-820,51.9,3.7,55,55
2018-12-07 03:20:56.6053,172.8,95,55,54.98,0,20.12,7,-810,49.9,3.7,55,55
2018-12-07 03:20:56.8553,172.8,95,55,54.98,0,20.12,1,732.5,-170,28,55,55
2018-12-07 03:20:57.1053,172.8,95,55,54.98,0,20.12,2,732.5,-169.1,28.5,55,55
2018-12-07 03:20:57.3553,172.8,95,55,54.98,0,20.09,61,744.6,739.4,0,55,55
2018-12-07 03:20:57.6053,172.8,95,55,54.98,0.1,20.13,62,425,425,0,55,55
2018-12-07 03:20:57.8553,172.8,95,55,54.98,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 03:20:58.1054,172.8,95,55,54.98,0.1,20.12,3,742.6,0,26,55,55
2018-12-07 03:20:58.3554,172.8,95,55,54.98,0.1,20.11,4,742.5,0,26,55,55
2018-12-07 03:20:58.6054,172.8,95,55,54.98,0.1,20.12,65,-800,-800,0,55,55
2018-12-07 03:20:58.8554,172.8,95,55,54.98,0.1,20.13,66,5170,5170,0,55,55
2018-12-07 03:20:59.1054,172.8,95,55,54.98,0.1,20.13,1,742.6,0,28,55,55
2018-12-07 03:20:59.3554,172.8,95,55,54.98,0,20.13,2,742.5,0,28.5,55,55
2018-12-07 03:20:59.6054,172.8,95,55,54.98,0,20.13,65,-810,-800,0,55,55
2018-12-07 03:20:59.8554,172.8,95,55,54.98,0,20.13,51,3.8,3.77,0,55,55
2018-12-07 03:21:00.1054,172.8,95,55,54.98,0,20.11,63,50,50,0,55,55
2018-12-07 03:21:00.3554,172.8,95,55,54.98,0,20.12,67,50.5,48.6,0,55,55
2018-12-07 03:21:00.6054,172.8,95,55,54.98,0,20.13,52,3.8,3.77,0,55,55
2018-12-07 03:21:00.8554,172.8,95,55,54.98,0.1,20.12,6,-810,50.3,3.8,55,55
2018-12-07 03:21:01.1054,172.8,95,55,54.98,0.1,20.12,7,-810,48.2,3.8,55,55
2018-12-07 03:21:01.3554,172.8,95,55,54.98,0.1,20.12,1,742.6,0,28,55,55
2018-12-07 03:21:01.6054,172.8,95,55,54.98,0.1,20.13,2,742.5,0,28.5,55,55
2018-12-07 03:21:01.8554,172.8,95,55,54.98,0.1,20.13,61,745.3,740.3,0,55,55
2018-12-07 03:21:02.1054,172.8,95,55,54.98,0.1,20.14,62,425,425,0,55,55
2018-12-07 03:21:02.3554,172.8,95,55,54.98,0,20.13,64,8,8.2,0,55,55
2018-12-07 03:21:02.6054,172.8,95,55,54.98,0,20.12,3,742.6,0,26,55,55
2018-12-07 03:21:02.8554,172.8,95,55,54.98,0,20.12,4,742.5,0,26,55,55
2018-12-07 03:21:03.1053,172.8,95,55,54.98,0,20.13,65,-810,-810,0,55,55
2018-12-07 03:21:03.3553,172.8,95,55,54.98,0,20.13,66,5210,5210,0,55,55
2018-12-07 03:21:03.6054,172.8,95,55,54.98,0,20.12,1,742.6,0,28,55,55
2018-12-07 03:21:03.8554,172.8,95,55,54.98,0,20.12,2,742.5,0,28.5,55,55
2018-12-07 03:21:04.1054,172.8,95,55,54.98,0.1,20.13,65,-800,-800,0,55,55
2018-12-07 03:21:04.3554,172.8,95,55,54.98,0,20.13,51,3.8,3.77,0,55,55
2018-12-07 03:21:04.6054,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:21:04.8554,172.8,95,55,54.98,0.1,20.12,67,48.4,46.6,0,55,55
2018-12-07 03:21:05.1055,172.8,95,55,54.98,0.1,20.12,52,3.8,3.77,0,55,55
2018-12-07 03:21:05.3554,172.8,95,55,54.98,0.1,20.13,6,-800,48.2,3.8,55,55
2018-12-07 03:21:05.6054,172.8,95,55,54.98,0.1,20.12,7,-810,46.3,3.8,55,55
2018-12-07 03:21:05.8554,172.8,95,55,54.98,0.1,20.12,1,743.7,0,28,55,55
2018-12-07 03:21:06.1054,172.8,95,55,54.98,0.1,20.12,2,743.8,0,28.5,55,55
2018-12-07 03:21:06.3554,172.8,95,55,54.98,0,20.13,61,746,740.7,0,55,55
2018-12-07 03:21:06.6054,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:21:06.8554,172.8,95,55,54.98,0,20.13,64,8,8.2,0,55,55
2018-12-07 03:21:07.1055,172.8,95,55,54.98,0,20.13,3,743.7,0,26,55,55
2018-12-07 03:21:07.3554,172.8,95,55,54.98,0,20.14,4,743.8,0,26,55,55
2018-12-07 03:21:07.6054,172.8,95,55,54.98,0,20.12,65,-820,-810,0,55,55
2018-12-07 03:21:07.8554,172.8,95,55,54.98,0,20.13,66,5210,5210,0,55,55
2018-12-07 03:21:08.1053,172.8,95,55,54.98,0.1,20.12,1,743.7,0,28,55,55
2018-12-07 03:21:08.3553,172.8,95,55,54.98,0.1,20.12,2,743.8,0,28.5,55,55
2018-12-07 03:21:08.6053,172.8,95,55,54.98,0.1,20.13,65,-800,-800,0,55,55
2018-12-07 03:21:08.8554,172.8,95,55,54.98,0.1,20.11,51,3.8,3.78,0,55,55
2018-12-07 03:21:09.1054,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:21:09.3555,172.8,95,55,54.98,0.1,20.14,67,46.3,44.8,0,55,55
2018-12-07 03:21:09.6055,172.8,95,55,54.98,0.1,20.11,52,3.8,3.78,0,55,55
2018-12-07 03:21:09.8555,172.8,95,55,54.98,0,20.12,6,-810,46.2,3.8,55,55
2018-12-07 03:21:10.1055,172.8,95,55,54.98,0,20.12,7,-810,44.5,3.8,55,55
2018-12-07 03:21:10.3555,172.8,95,55,54.98,0,20.13,1,743.7,0,28,55,55
2018-12-07 03:21:10.6054,172.8,95,55,54.98,0,20.12,2,743.8,0,28.5,55,55
2018-12-07 03:21:10.8554,172.8,95,55,54.98,0,20.13,61,746.4,741.2,0,55,55
2018-12-07 03:21:11.1054,172.8,95,55,54.98,0,20.11,62,425,425,0,55,55
2018-12-07 03:21:11.3554,172.8,95,55,54.98,0,20.11,64,8.1,8.2,0,55,55
2018-12-07 03:21:11.6054,172.8,95,55,54.98,0,20.14,3,743.7,0,26,55,55
2018-12-07 03:21:11.8554,172.8,95,55,54.98,0,20.13,4,743.8,0,26,55,55
2018-12-07 03:21:12.1055,172.8,95,55,54.98,0.1,20.11,65,-800,-810,0,55,55
2018-12-07 03:21:12.3555,172.8,95,55,54.98,0.1,20.12,66,5210,5210,0,55,55
2018-12-07 03:21:12.6055,172.8,95,55,54.98,0.1,20.13,1,744.7,0,28,55,55
2018-12-07 03:21:12.8555,172.8,95,55,54.98,0.1,20.09,2,744.6,0,28.5,55,55
2018-12-07 03:21:13.1055,172.8,95,55,54.98,0.1,20.14,65,-800,-800,0,55,55
2018-12-07 03:21:13.3555,172.8,95,55,54.98,0,20.19,51,3.8,3.78,0,55,55
2018-12-07 03:21:13.6055,172.8,95,55,54.98,0,20.18,63,50,50,0,55,55
2018-12-07 03:21:13.8555,172.8,95,55,54.98,0,20.12,67,44.5,43.3,0,55,55
2018-12-07 03:21:14.1055,172.8,95,55,54.98,0,20.23,52,3.81,3.78,0,55,55
2018-12-07 03:21:14.3555,172.8,95,55,54.98,0,20.12,6,-810,44.3,3.8,55,55
2018-12-07 03:21:14.6055,172.8,95,55,54.98,0,20.12,7,-810,43,3.8,55,55
2018-12-07 03:21:14.8555,172.8,95,55,54.98,0,20.12,1,744.7,0,28,55,55
2018-12-07 03:21:15.1055,172.8,95,55,54.98,0,20.12,2,744.6,0,28.5,55,55
2018-12-07 03:21:15.3555,172.8,95,55,54.98,0,20.13,61,746.7,741.5,0,55,55
2018-12-07 03:21:15.6055,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:21:15.8555,172.8,95,55,54.98,0,20.15,64,8.1,8.2,0,55,55
2018-12-07 03:21:16.1055,172.8,95,55,54.98,0.1,20.11,3,744.7,0,26,55,55
2018-12-07 03:21:16.3555,172.8,95,55,54.98,0,20.12,4,744.6,0,26,55,55
2018-12-07 03:21:16.6055,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:21:16.8555,172.8,95,55,54.98,0.1,20.13,66,5210,5210,0,55,55
2018-12-07 03:21:17.1055,172.8,95,55,54.98,0,20.12,1,744.7,0,28,55,55
2018-12-07 03:21:17.3555,172.8,95,55,54.98,0,20.12,2,744.6,0,28.5,55,55
2018-12-07 03:21:17.6055,172.8,95,55,54.98,0,20.13,65,-810,-800,0,55,55
2018-12-07 03:21:17.8555,172.8,95,55,54.98,0,20.12,51,3.8,3.78,0,55,55
2018-12-07 03:21:18.1056,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:21:18.3556,172.8,95,55,54.98,0,20.12,67,42.9,41.9,0,55,55
2018-12-07 03:21:18.6056,172.8,95,55,54.98,0,20.12,52,3.81,3.78,0,55,55
2018-12-07 03:21:18.8556,172.8,95,55,54.98,0,20.12,6,-810,42.8,3.8,55,55
2018-12-07 03:21:19.1055,172.8,95,55,54.98,0,20.13,7,-810,41.6,3.8,55,55
2018-12-07 03:21:19.3555,172.8,95,55,54.98,0,20.12,1,744.7,0,28,55,55
2018-12-07 03:21:19.6055,172.8,95,55,54.98,0.1,20.12,2,744.6,0,28.5,55,55
2018-12-07 03:21:19.8555,172.8,95,55,54.98,0.1,20.13,61,746.9,741.7,0,55,55
2018-12-07 03:21:20.1056,172.8,95,55,54.98,0.1,20.13,62,425,425,0,55,55
2018-12-07 03:21:20.3556,172.8,95,55,54.98,0.1,20.1,64,8.1,8.2,0,55,55
2018-12-07 03:21:20.6057,172.8,95,55,54.98,0,20.13,3,745.2,0,26,55,55
2018-12-07 03:21:20.8557,172.8,95,55,54.98,0,20.11,4,745.1,0,26,55,55
2018-12-07 03:21:21.1057,172.8,95,55,54.98,0,20.12,65,-810,-810,0,55,55
2018-12-07 03:21:21.3557,172.8,95,55,54.98,0,20.12,66,5200,5200,0,55,55
2018-12-07 03:21:21.6057,172.8,95,55,54.98,0,20.16,1,745.2,0,28,55,55
2018-12-07 03:21:21.8556,172.8,95,55,54.98,0,20.13,2,745.1,0,28.5,55,55
2018-12-07 03:21:22.1056,172.8,95,55,54.98,0,20.11,65,-810,-800,0,55,55
2018-12-07 03:21:22.3556,172.8,95,55,54.98,0,20.12,51,3.81,3.79,0,55,55
2018-12-07 03:21:22.6056,172.8,95,55,54.98,0.1,20.13,63,50,50,0,55,55
2018-12-07 03:21:22.8557,172.8,95,55,54.98,0,20.13,67,41.5,40.6,0,55,55
2018-12-07 03:21:23.1057,172.8,95,55,54.98,0,20.13,52,3.81,3.78,0,55,55
2018-12-07 03:21:23.3557,172.8,95,55,54.98,0.1,20.12,6,-800,41.4,3.8,55,55
2018-12-07 03:21:23.6057,172.8,95,55,54.98,0.1,20.13,7,-810,40.4,3.8,55,55
2018-12-07 03:21:23.8557,172.8,95,55,54.98,0.1,20.15,1,745.2,0,28,55,55
2018-12-07 03:21:24.1057,172.8,95,55,54.98,0,20.12,2,745.1,0,28.5,55,55
2018-12-07 03:21:24.3558,172.8,95,55,54.98,0,20.12,61,747.2,742,0,55,55
2018-12-07 03:21:24.6058,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:21:24.8558,172.8,95,55,54.98,0,20.12,64,8.1,8.2,0,55,55
2018-12-07 03:21:25.1058,172.8,95,55,54.98,0,20.12,3,745.2,0,26,55,55
2018-12-07 03:21:25.3558,172.8,95,55,54.98,0,20.12,4,745.1,0,26,55,55
2018-12-07 03:21:25.6058,172.8,95,55,54.98,0,20.12,65,-810,-800,0,55,55
2018-12-07 03:21:25.8558,172.8,95,55,54.98,0,20.11,66,5210,5200,0,55,55
2018-12-07 03:21:26.1058,172.8,95,55,54.98,0,20.12,1,745.2,0,28,55,55
2018-12-07 03:21:26.3558,172.8,95,55,54.98,0,20.13,2,745.1,0,28.5,55,55
2018-12-07 03:21:26.6058,172.8,95,55,54.98,0.1,20.12,65,-800,-810,0,55,55
2018-12-07 03:21:26.8558,172.8,95,55,54.98,0.1,20.02,51,3.81,3.79,0,55,55
2018-12-07 03:21:27.1057,172.8,95,55,54.98,0.1,20.11,63,50,50,0,55,55
2018-12-07 03:21:27.3557,172.8,95,55,54.98,0,20.13,67,40.3,39.5,0,55,55
2018-12-07 03:21:27.6056,172.8,95,55,54.98,0,20.12,52,3.81,3.79,0,55,55
2018-12-07 03:21:27.8556,172.8,95,55,54.98,0,20.13,6,-810,40.1,3.8,55,55
2018-12-07 03:21:28.1056,172.8,95,55,54.98,0,20.13,7,-810,39.4,3.8,55,55
2018-12-07 03:21:28.3557,172.8,95,55,54.98,0,20.13,1,745.6,0,28,55,55
2018-12-07 03:21:28.6057,172.8,95,55,54.98,0,20.13,2,745.6,0,28.5,55,55
2018-12-07 03:21:28.8557,172.8,95,55,54.98,0,20.13,61,747.5,742.1,0,55,55
2018-12-07 03:21:29.1057,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:21:29.3557,172.8,95,55,54.98,0,20.12,64,8.1,8.2,0,55,55
2018-12-07 03:21:29.6057,172.8,95,55,54.98,0,20.1,3,745.6,0,26,55,55
2018-12-07 03:21:29.8557,172.8,95,55,54.98,0,20.13,4,745.6,0,26,55,55
2018-12-07 03:21:30.1057,172.8,95,55,54.98,0.1,20.12,65,-800,-810,0,55,55
2018-12-07 03:21:30.3557,172.8,95,55,54.98,0.1,20.12,66,5190,5200,0,55,55
2018-12-07 03:21:30.6057,172.8,95,55,54.98,0.1,20.15,1,745.6,0,28,55,55
2018-12-07 03:21:30.8557,172.8,95,55,54.98,0,20.13,2,745.6,0,28.5,55,55
2018-12-07 03:21:31.1057,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:21:31.3557,172.8,95,55,54.98,0,20.12,51,3.81,3.79,0,55,55
2018-12-07 03:21:31.6057,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:21:31.8557,172.8,95,55,54.98,0,20.13,67,39.2,38.6,0,55,55
2018-12-07 03:21:32.1057,172.8,95,55,54.98,0,20.07,52,3.81,3.79,0,55,55
2018-12-07 03:21:32.3557,172.8,95,55,54.98,0,20.11,6,-810,39.1,3.8,55,55
2018-12-07 03:21:32.6057,172.8,95,55,54.98,0,20.12,7,-810,38.4,3.8,55,55
2018-12-07 03:21:32.8557,172.8,95,55,54.98,0,20.12,1,745.6,0,28,55,55
2018-12-07 03:21:33.1057,172.8,95,55,54.98,0,20.12,2,745.6,0,28.5,55,55
2018-12-07 03:21:33.3557,172.8,95,55,54.98,0.1,20.13,61,747.6,742.3,0,55,55
2018-12-07 03:21:33.6057,172.8,95,55,54.98,0.1,20.16,62,425,425,0,55,55
2018-12-07 03:21:33.8557,172.8,95,55,54.98,0,20.07,64,8.1,8.2,0,55,55
2018-12-07 03:21:34.1057,172.8,95,55,54.98,0.1,20.08,3,745.6,0,26,55,55
2018-12-07 03:21:34.3557,172.8,95,55,54.98,0,20.13,4,745.6,0,26,55,55
2018-12-07 03:21:34.6057,172.8,95,55,54.98,0,20.12,65,-810,-800,0,55,55
2018-12-07 03:21:34.8557,172.8,95,55,54.98,0,20.13,66,5190,5200,0,55,55
2018-12-07 03:21:35.1057,172.8,95,55,54.98,0,20.13,1,746,0,28,55,55
2018-12-07 03:21:35.3557,172.8,95,55,54.98,0,20.12,2,745.9,0,28.5,55,55
2018-12-07 03:21:35.6058,172.8,95,55,54.98,0,20.14,65,-810,-810,0,55,55
2018-12-07 03:21:35.8558,172.8,95,55,54.98,0,20.13,51,3.81,3.79,0,55,55
2018-12-07 03:21:36.1058,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:21:36.3558,172.8,95,55,54.98,0,20.13,67,38.2,37.7,0,55,55
2018-12-07 03:21:36.6058,172.8,95,55,54.98,0,20.12,52,3.81,3.79,0,55,55
2018-12-07 03:21:36.8558,172.8,95,55,54.98,0,20.13,6,-800,38.1,3.8,55,55
2018-12-07 03:21:37.1058,172.8,95,55,54.98,0,20.12,7,-810,37.5,3.8,55,55
2018-12-07 03:21:37.3558,172.8,95,55,54.98,0.1,20.13,1,746,0,28,55,55
2018-12-07 03:21:37.6058,172.8,95,55,54.98,0,20.14,2,745.9,0,28.5,55,55
2018-12-07 03:21:37.8558,172.8,95,55,54.98,0.1,20.12,61,747.7,742.5,0,55,55
2018-12-07 03:21:38.1058,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:21:38.3558,172.8,95,55,54.98,0,20.12,64,8.1,8.2,0,55,55
2018-12-07 03:21:38.6057,172.8,95,55,54.98,0,20.12,3,746,0,26,55,55
2018-12-07 03:21:38.8557,172.8,95,55,54.98,0,20.13,4,745.9,0,26,55,55
2018-12-07 03:21:39.1057,172.8,95,55,54.98,0,20.12,65,-820,-810,0,55,55
2018-12-07 03:21:39.3557,172.8,95,55,54.98,0,20.12,66,5200,5200,0,55,55
2018-12-07 03:21:39.6058,172.8,95,55,54.98,0,20.12,1,746,0,28,55,55
2018-12-07 03:21:39.8558,172.8,95,55,54.98,0,20.12,2,745.9,0,28.5,55,55
2018-12-07 03:21:40.1058,172.8,95,55,54.98,0,20.12,65,-800,-810,0,55,55
2018-12-07 03:21:40.3558,172.8,95,55,54.98,0.1,20.11,51,3.81,3.79,0,55,55
2018-12-07 03:21:40.6058,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:21:40.8558,172.8,95,55,54.98,0.1,20.1,67,37.3,36.9,0,55,55
2018-12-07 03:21:41.1058,172.8,95,55,54.98,0.1,20.13,52,3.81,3.79,0,55,55
2018-12-07 03:21:41.3559,172.8,95,55,54.98,0,20.12,6,-810,37.2,3.8,55,55
2018-12-07 03:21:41.6059,172.8,95,55,54.98,0,20.12,7,-810,36.7,3.8,55,55
2018-12-07 03:21:41.8559,172.8,95,55,54.98,0,20.12,1,746.2,0,28,55,55
2018-12-07 03:21:42.1059,172.8,95,55,54.98,0,20.12,2,746.1,0,28.5,55,55
2018-12-07 03:21:42.3559,172.8,95,55,54.98,0,20.12,61,747.9,742.7,0,55,55
2018-12-07 03:21:42.6059,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:21:42.8559,172.8,95,55,54.98,0,20.13,64,8.1,8.2,0,55,55
2018-12-07 03:21:43.1059,172.8,95,55,54.98,0,20.1,3,746.2,0,26,55,55
2018-12-07 03:21:43.3559,172.8,95,55,54.98,0,20.12,4,746.1,0,26,55,55
2018-12-07 03:21:43.6059,172.8,95,55,54.98,0.1,20.14,65,-800,-810,0,55,55
2018-12-07 03:21:43.8559,172.8,95,55,54.98,0.1,20.11,66,5190,5200,0,55,55
2018-12-07 03:21:44.1059,172.8,95,55,54.98,0.1,20.13,1,746.2,0,28,55,55
2018-12-07 03:21:44.3559,172.8,95,55,54.98,0.1,20.13,2,746.1,0,28.5,55,55
2018-12-07 03:21:44.6059,172.8,95,55,54.98,0.1,20.13,65,-810,-810,0,55,55
2018-12-07 03:21:44.8559,172.8,95,55,54.98,0,20.12,51,3.81,3.79,0,55,55
2018-12-07 03:21:45.1059,172.8,95,55,54.98,0,20.11,63,50,50,0,55,55
2018-12-07 03:21:45.3559,172.8,95,55,54.98,0,20.14,67,36.5,36.1,0,55,55
2018-12-07 03:21:45.6059,172.8,95,55,54.98,0,20.14,52,3.81,3.79,0,55,55
2018-12-07 03:21:45.8559,172.8,95,55,54.98,0,20.13,6,-810,36.4,3.8,55,55
2018-12-07 03:21:46.1059,172.8,95,55,54.98,0,20.09,7,-800,36,3.8,55,55
2018-12-07 03:21:46.3559,172.8,95,55,54.98,0,20.14,1,746.2,0,28,55,55
2018-12-07 03:21:46.6059,172.8,95,55,54.98,0,20.19,2,746.1,0,28.5,55,55
2018-12-07 03:21:46.8560,172.8,95,55,54.98,0,20,61,748.1,742.9,0,55,55
2018-12-07 03:21:47.1060,172.8,95,55,54.98,0.1,20.27,62,425,425,0,55,55
2018-12-07 03:21:47.3560,172.8,95,55,54.98,0.1,20.11,64,8,8.2,0,55,55
2018-12-07 03:21:47.6060,172.8,95,55,54.98,0,20.12,3,746.2,0,26,55,55
2018-12-07 03:21:47.8560,172.8,95,55,54.98,0,20.12,4,746.1,0,26,55,55
2018-12-07 03:21:48.1060,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:21:48.3560,172.8,95,55,54.98,0,20.12,66,5190,5190,0,55,55
2018-12-07 03:21:48.6060,172.8,95,55,54.98,0,20.12,1,746.2,0,28,55,55
2018-12-07 03:21:48.8560,172.8,95,55,54.98,0,20.13,2,746.1,0,28.5,55,55
2018-12-07 03:21:49.1059,172.8,95,55,54.98,0,20.13,65,-810,-800,0,55,55
2018-12-07 03:21:49.3559,172.8,95,55,54.98,0,20.12,51,3.81,3.79,0,55,55
2018-12-07 03:21:49.6059,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:21:49.8559,172.8,95,55,54.98,0,20.12,67,35.8,35.4,0,55,55
2018-12-07 03:21:50.1059,172.8,95,55,54.98,0,20.12,52,3.81,3.79,0,55,55
2018-12-07 03:21:50.3559,172.8,95,55,54.98,0,20.13,6,-790,35.7,3.8,55,55
2018-12-07 03:21:50.6059,172.8,95,55,54.98,0.1,20.12,7,-800,35.3,3.8,55,55
2018-12-07 03:21:50.8559,172.8,95,55,54.98,0,20.13,1,746.5,0,28,55,55
2018-12-07 03:21:51.1059,172.8,95,55,54.98,0,20.14,2,746.3,0,28.5,55,55
2018-12-07 03:21:51.3559,172.8,95,55,54.98,0,20.11,61,748.2,743,0,55,55
2018-12-07 03:21:51.6059,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:21:51.8559,172.8,95,55,54.98,0,20.13,64,8,8.2,0,55,55
2018-12-07 03:21:52.1059,172.8,95,55,54.98,0,20.12,3,746.5,0,26,55,55
2018-12-07 03:21:52.3560,172.8,95,55,54.98,0,20.12,4,746.3,0,26,55,55
2018-12-07 03:21:52.6060,172.8,95,55,54.98,0,20.1,65,-800,-790,0,55,55
2018-12-07 03:21:52.8560,172.8,95,55,54.98,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:21:53.1060,172.8,95,55,54.98,0,20.13,1,746.5,0,28,55,55
2018-12-07 03:21:53.3559,172.8,95,55,54.98,0,20.13,2,746.3,0,28.5,55,55
2018-12-07 03:21:53.6059,172.8,95,55,54.98,0,20.12,65,-790,-800,0,55,55
2018-12-07 03:21:53.8559,172.8,95,55,54.98,0.1,20.13,51,3.81,3.79,0,55,55
2018-12-07 03:21:54.1059,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:21:54.3559,172.8,95,55,54.98,0.1,20.12,67,35.1,34.8,0,55,55
2018-12-07 03:21:54.6059,172.8,95,55,54.98,0.1,20.13,52,3.81,3.79,0,55,55
2018-12-07 03:21:54.8559,172.8,95,55,54.98,0,20.13,6,-790,35,3.8,55,55
2018-12-07 03:21:55.1060,172.8,95,55,54.98,0,20.13,7,-790,34.7,3.8,55,55
2018-12-07 03:21:55.3560,172.8,95,55,54.98,0,20.13,1,746.5,0,28,55,55
2018-12-07 03:21:55.6060,172.8,95,55,54.98,0,20.12,2,746.3,0,28.5,55,55
2018-12-07 03:21:55.8560,172.8,95,55,54.98,0,20.12,61,748.3,743.1,0,55,55
2018-12-07 03:21:56.1060,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:21:56.3560,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:21:56.6060,172.8,95,55,54.98,0,20.12,3,746.5,0,26,55,55
2018-12-07 03:21:56.8560,172.8,95,55,54.98,0,20.12,4,746.4,0,26,55,55
2018-12-07 03:21:57.1060,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:21:57.3560,172.8,95,55,54.98,0,20.14,66,5190,5190,0,55,55
2018-12-07 03:21:57.6060,172.8,95,55,54.98,0,20.12,1,746.5,0,28,55,55
2018-12-07 03:21:57.8560,172.8,95,55,54.98,0.1,20.12,2,746.4,0,28.5,55,55
2018-12-07 03:21:58.1060,172.8,95,55,54.98,0,20.12,65,-800,-810,0,55,55
2018-12-07 03:21:58.3560,172.8,95,55,54.98,0,20.14,51,3.81,3.79,0,55,55
2018-12-07 03:21:58.6060,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:21:58.8560,172.8,95,55,54.98,0,20.12,67,34.5,34.2,0,55,55
2018-12-07 03:21:59.1060,172.8,95,55,54.98,0,20.13,52,3.82,3.79,0,55,55
2018-12-07 03:21:59.3560,172.8,95,55,54.98,0,20.11,6,-810,34.4,3.8,55,55
2018-12-07 03:21:59.6060,172.8,95,55,54.98,0,20.09,7,-800,34.1,3.8,55,55
2018-12-07 03:21:59.8560,172.8,95,55,54.98,0,20.14,1,746.5,0,28,55,55
2018-12-07 03:22:00.1060,172.8,95,55,54.98,0,20.12,2,746.4,0,28.5,55,55
2018-12-07 03:22:00.3561,172.8,95,55,54.98,0,20.12,61,748.3,743.1,0,55,55
2018-12-07 03:22:00.6061,172.8,95,55,54.98,0.1,20.12,62,425,425,0,55,55
2018-12-07 03:22:00.8561,172.8,95,55,54.98,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 03:22:01.1061,172.8,95,55,54.98,0.1,20.12,3,746.5,0,26,55,55
2018-12-07 03:22:01.3561,172.8,95,55,54.98,0,20.13,4,746.4,0,26,55,55
2018-12-07 03:22:01.6061,172.8,95,55,54.98,0,20.14,65,-800,-800,0,55,55
2018-12-07 03:22:01.8560,172.8,95,55,54.98,0,20.13,66,5190,5190,0,55,55
2018-12-07 03:22:02.1060,172.8,95,55,54.98,0,20.13,1,746.5,0,28,55,55
2018-12-07 03:22:02.3560,172.8,95,55,54.98,0,20.12,2,746.4,0,28.5,55,55
2018-12-07 03:22:02.6060,172.8,95,55,54.98,0,20.11,65,-800,-800,0,55,55
2018-12-07 03:22:02.8560,172.8,95,55,54.98,0,20.12,51,3.81,3.79,0,55,55
2018-12-07 03:22:03.1060,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:22:03.3560,172.8,95,55,54.98,0,20.12,67,33.9,33.7,0,55,55
2018-12-07 03:22:03.6061,172.8,95,55,54.98,0,20.14,52,3.82,3.79,0,55,55
2018-12-07 03:22:03.8561,172.8,95,55,54.98,0,20.12,6,-800,33.9,3.8,55,55
2018-12-07 03:22:04.1060,172.8,95,55,54.98,0,20.13,7,-800,33.6,3.8,55,55
2018-12-07 03:22:04.3560,172.8,95,55,54.98,0,20.12,1,746.7,0,28,55,55
2018-12-07 03:22:04.6060,172.8,95,55,54.98,0.1,20.12,2,746.6,0,28.5,55,55
2018-12-07 03:22:04.8560,172.8,95,55,54.98,0.1,20.12,61,748.4,743.3,0,55,55
2018-12-07 03:22:05.1060,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:22:05.3560,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:22:05.6060,172.8,95,55,54.98,0,20.11,3,746.7,0,26,55,55
2018-12-07 03:22:05.8560,172.8,95,55,54.98,0,20.12,4,746.6,0,26,55,55
2018-12-07 03:22:06.1060,172.8,95,55,54.98,0,20.12,65,-810,-800,0,55,55
2018-12-07 03:22:06.3560,172.8,95,55,54.98,0,20.12,66,5190,5190,0,55,55
2018-12-07 03:22:06.6061,172.8,95,55,54.98,0,20.12,1,746.7,0,28,55,55
2018-12-07 03:22:06.8561,172.8,95,55,54.98,0,20.11,2,746.6,0,28.5,55,55
2018-12-07 03:22:07.1061,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:22:07.3561,172.8,95,55,54.98,0,20.13,51,3.82,3.79,0,55,55
2018-12-07 03:22:07.6061,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:22:07.8561,172.8,95,55,54.98,0.1,20.11,67,33.4,33.2,0,55,55
2018-12-07 03:22:08.1061,172.8,95,55,54.98,0,20.12,52,3.82,3.79,0,55,55
2018-12-07 03:22:08.3561,172.8,95,55,54.98,0,20.12,6,-800,33.3,3.8,55,55
2018-12-07 03:22:08.6061,172.8,95,55,54.98,0,20.12,7,-800,33.1,3.8,55,55
2018-12-07 03:22:08.8561,172.8,95,55,54.98,0,20.12,1,746.7,0,28,55,55
2018-12-07 03:22:09.1061,172.8,95,55,54.98,0,20.13,2,746.6,0,28.5,55,55
2018-12-07 03:22:09.3561,172.8,95,55,54.98,0,20.14,61,748.5,743.3,0,55,55
2018-12-07 03:22:09.6061,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:22:09.8561,172.8,95,55,54.98,0,20.11,64,8,8.1,0,55,55
2018-12-07 03:22:10.1061,172.8,95,55,54.98,0,20.11,3,746.7,0,26,55,55
2018-12-07 03:22:10.3561,172.8,95,55,54.98,0,20.14,4,746.6,0,26,55,55
2018-12-07 03:22:10.6061,172.8,95,55,54.98,0.1,20.12,65,-790,-790,0,55,55
2018-12-07 03:22:10.8561,172.8,95,55,54.98,0,20.12,66,5180,5190,0,55,55
2018-12-07 03:22:11.1061,172.8,95,55,54.98,0,20.13,1,746.8,0,28,55,55
2018-12-07 03:22:11.3561,172.8,95,55,54.98,0.1,20.13,2,746.7,0,28.5,55,55
2018-12-07 03:22:11.6061,172.8,95,55,54.98,0,20.14,65,-800,-800,0,55,55
2018-12-07 03:22:11.8561,172.8,95,55,54.98,0,20.11,51,3.82,3.79,0,55,55
2018-12-07 03:22:12.1062,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:22:12.3561,172.8,95,55,54.98,0,20.16,67,32.9,32.7,0,55,55
2018-12-07 03:22:12.6061,172.8,95,55,54.98,0,20.2,52,3.82,3.79,0,55,55
2018-12-07 03:22:12.8561,172.8,95,55,54.98,0,20.17,6,-800,32.8,3.8,55,55
2018-12-07 03:22:13.1061,172.8,95,55,54.98,0,20.04,7,-800,32.7,3.8,55,55
2018-12-07 03:22:13.3561,172.8,95,55,54.98,0,20.29,1,746.8,0,28,55,55
2018-12-07 03:22:13.6061,172.8,95,55,54.98,0,20.11,2,746.7,0,28.5,55,55
2018-12-07 03:22:13.8561,172.8,95,55,54.98,0,20.12,61,748.5,743.4,0,55,55
2018-12-07 03:22:14.1061,172.8,95,55,54.98,0.1,20.13,62,425,425,0,55,55
2018-12-07 03:22:14.3561,172.8,95,55,54.98,0.1,20.13,64,8,8.1,0,55,55
2018-12-07 03:22:14.6061,172.8,95,55,54.98,0.1,20.11,3,746.8,0,26,55,55
2018-12-07 03:22:14.8561,172.8,95,55,54.98,0,20.12,4,746.7,0,26,55,55
2018-12-07 03:22:15.1061,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:22:15.3561,172.8,95,55,54.98,0,20.11,66,5180,5180,0,55,55
2018-12-07 03:22:15.6061,172.8,95,55,54.98,0,20.13,1,746.8,0,28,55,55
2018-12-07 03:22:15.8561,172.8,95,55,54.98,0,20.12,2,746.7,0,28.5,55,55
2018-12-07 03:22:16.1061,172.8,95,55,54.98,0,20.12,65,-810,-810,0,55,55
2018-12-07 03:22:16.3562,172.8,95,55,54.98,0,20.12,51,3.82,3.79,0,55,55
2018-12-07 03:22:16.6062,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:22:16.8562,172.8,95,55,54.98,0,20.12,67,32.4,32.3,0,55,55
2018-12-07 03:22:17.1062,172.8,95,55,54.98,0,20.12,52,3.82,3.79,0,55,55
2018-12-07 03:22:17.3562,172.8,95,55,54.98,0,20.12,6,-800,32.4,3.8,55,55
2018-12-07 03:22:17.6062,172.8,95,55,54.98,0,20.12,7,-800,32.2,3.8,55,55
2018-12-07 03:22:17.8562,172.8,95,55,54.98,0,20.12,1,746.9,0,28,55,55
2018-12-07 03:22:18.1062,172.8,95,55,54.98,0,20.13,2,746.8,0,28.5,55,55
2018-12-07 03:22:18.3562,172.8,95,55,54.98,0,20.13,61,748.6,743.4,0,55,55
2018-12-07 03:22:18.6062,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:22:18.8562,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:22:19.1062,172.8,95,55,54.98,0,20.09,3,746.9,0,26,55,55
2018-12-07 03:22:19.3562,172.8,95,55,54.98,0,20.13,4,746.8,0,26,55,55
2018-12-07 03:22:19.6062,172.8,95,55,54.98,0,20.16,65,-800,-790,0,55,55
2018-12-07 03:22:19.8562,172.8,95,55,54.98,0,20.13,66,5190,5190,0,55,55
2018-12-07 03:22:20.1062,172.8,95,55,54.98,0,20.12,1,746.9,0,28,55,55
2018-12-07 03:22:20.3562,172.8,95,55,54.98,0,20.12,2,746.8,0,28.5,55,55
2018-12-07 03:22:20.6062,172.8,95,55,54.98,0.1,20.11,65,-790,-800,0,55,55
2018-12-07 03:22:20.8562,172.8,95,55,54.98,0,20.13,51,3.82,3.79,0,55,55
2018-12-07 03:22:21.1062,172.8,95,55,54.98,0,20.11,63,50,50,0,55,55
2018-12-07 03:22:21.3563,172.8,95,55,54.98,0,20.12,67,32,31.9,0,55,55
2018-12-07 03:22:21.6062,172.8,95,55,54.98,0.1,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:22:21.8562,172.8,95,55,54.98,0,20.13,6,-800,32,3.8,55,55
2018-12-07 03:22:22.1062,172.8,95,55,54.98,0,20.11,7,-800,31.8,3.8,55,55
2018-12-07 03:22:22.3562,172.8,95,55,54.98,0,20.12,1,746.9,0,28,55,55
2018-12-07 03:22:22.6062,172.8,95,55,54.98,0,20.12,2,746.8,0,28.5,55,55
2018-12-07 03:22:22.8562,172.8,95,55,54.98,0,20.12,61,748.7,743.4,0,55,55
2018-12-07 03:22:23.1062,172.8,95,55,54.98,0,20.07,62,425,425,0,55,55
2018-12-07 03:22:23.3563,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:22:23.6063,172.8,95,55,54.98,0,20.13,3,746.9,0,26,55,55
2018-12-07 03:22:23.8563,172.8,95,55,54.98,0.1,20.12,4,746.8,0,26,55,55
2018-12-07 03:22:24.1063,172.8,95,55,54.98,0.1,20.12,65,-790,-800,0,55,55
2018-12-07 03:22:24.3564,172.8,95,55,54.98,0,20.12,66,5180,5190,0,55,55
2018-12-07 03:22:24.6063,172.8,95,55,54.98,0,20.12,1,746.9,0,28,55,55
2018-12-07 03:22:24.8563,172.8,95,55,54.98,0.1,20.13,2,746.8,0,28.5,55,55
2018-12-07 03:22:25.1063,172.8,95,55,54.98,0,20.11,65,-800,-800,0,55,55
2018-12-07 03:22:25.3563,172.8,95,55,54.98,0,20.15,51,3.82,3.8,0,55,55
2018-12-07 03:22:25.6063,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:22:25.8563,172.8,95,55,54.98,0,20.12,67,31.6,31.5,0,55,55
2018-12-07 03:22:26.1063,172.8,95,55,54.98,0,20.13,52,3.82,3.79,0,55,55
2018-12-07 03:22:26.3563,172.8,95,55,54.98,0,20.14,6,-800,31.6,3.8,55,55
2018-12-07 03:22:26.6063,172.8,95,55,54.98,0,20.13,7,-800,31.5,3.8,55,55
2018-12-07 03:22:26.8563,172.8,95,55,54.98,0,20.11,1,747,0,28,55,55
2018-12-07 03:22:27.1063,172.8,95,55,54.98,0,20.13,2,746.8,0,28.5,55,55
2018-12-07 03:22:27.3562,172.8,95,55,54.98,0.1,20.13,61,748.6,743.5,0,55,55
2018-12-07 03:22:27.6062,172.8,95,55,54.98,0.1,20.12,62,425,425,0,55,55
2018-12-07 03:22:27.8562,172.8,95,55,54.98,0.1,20.14,64,8,8.1,0,55,55
2018-12-07 03:22:28.1062,172.8,95,55,54.98,0.1,20.11,3,747,0,26,55,55
2018-12-07 03:22:28.3562,172.8,95,55,54.98,0.1,20.11,4,746.8,0,26,55,55
2018-12-07 03:22:28.6063,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:22:28.8563,172.8,95,55,54.98,0,20.14,66,5180,5180,0,55,55
2018-12-07 03:22:29.1063,172.8,95,55,54.98,0,20.14,1,747,0,28,55,55
2018-12-07 03:22:29.3563,172.8,95,55,54.98,0,20.08,2,746.8,0,28.5,55,55
2018-12-07 03:22:29.6063,172.8,95,55,54.98,0,20.07,65,-800,-800,0,55,55
2018-12-07 03:22:29.8563,172.8,95,55,54.98,0,20.08,51,3.82,3.8,0,55,55
2018-12-07 03:22:30.1063,172.8,95,55,54.98,0,20.1,63,50,50,0,55,55
2018-12-07 03:22:30.3563,172.8,95,55,54.98,0,20.12,67,31.3,31.2,0,55,55
2018-12-07 03:22:30.6064,172.8,95,55,54.98,0,20.14,52,3.82,3.79,0,55,55
2018-12-07 03:22:30.8564,172.8,95,55,54.98,0,20.14,6,-790,31.2,3.8,55,55
2018-12-07 03:22:31.1064,172.8,95,55,54.98,0.1,20.12,7,-800,31.2,3.8,55,55
2018-12-07 03:22:31.3564,172.8,95,55,54.98,0.1,20.13,1,747,0,28,55,55
2018-12-07 03:22:31.6063,172.8,95,55,54.98,0,20.12,2,746.8,0,28.5,55,55
2018-12-07 03:22:31.8563,172.8,95,55,54.98,0.1,20.13,61,748.6,743.6,0,55,55
2018-12-07 03:22:32.1064,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:22:32.3564,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:22:32.6064,172.8,95,55,54.98,0,20.12,3,747,0,26,55,55
2018-12-07 03:22:32.8564,172.8,95,55,54.98,0,20.15,4,746.9,0,26,55,55
2018-12-07 03:22:33.1064,172.8,95,55,54.98,0,20.12,65,-800,-790,0,55,55
2018-12-07 03:22:33.3564,172.8,95,55,54.98,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:22:33.6064,172.8,95,55,54.98,0,20.13,1,747,0,28,55,55
2018-12-07 03:22:33.8564,172.8,95,55,54.98,0,20.13,2,746.9,0,28.5,55,55
2018-12-07 03:22:34.1064,172.8,95,55,54.98,0.1,20.13,65,-790,-800,0,55,55
2018-12-07 03:22:34.3564,172.8,95,55,54.98,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:22:34.6064,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:22:34.8564,172.8,95,55,54.98,0.1,20.12,67,30.9,30.9,0,55,55
2018-12-07 03:22:35.1064,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:22:35.3564,172.8,95,55,54.98,0,20.12,6,-800,30.9,3.8,55,55
2018-12-07 03:22:35.6064,172.8,95,55,54.98,0,20.14,7,-800,30.8,3.8,55,55
2018-12-07 03:22:35.8564,172.8,95,55,54.98,0,20.12,1,747,0,28,55,55
2018-12-07 03:22:36.1064,172.8,95,55,54.98,0,20.12,2,746.9,0,28.5,55,55
2018-12-07 03:22:36.3564,172.8,95,55,54.98,0,20.13,61,748.8,743.6,0,55,55
2018-12-07 03:22:36.6064,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:22:36.8564,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:22:37.1064,172.8,95,55,54.98,0,20.12,3,747,0,26,55,55
2018-12-07 03:22:37.3564,172.8,95,55,54.98,0.1,20.13,4,746.9,0,26,55,55
2018-12-07 03:22:37.6064,172.8,95,55,54.98,0,20.12,65,-790,-800,0,55,55
2018-12-07 03:22:37.8565,172.8,95,55,54.98,0.1,20.12,66,5180,5180,0,55,55
2018-12-07 03:22:38.1065,172.8,95,55,54.98,0.1,20.13,1,747,0,28,55,55
2018-12-07 03:22:38.3565,172.8,95,55,54.98,0.1,20.12,2,746.9,0,28.5,55,55
2018-12-07 03:22:38.6065,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:22:38.8565,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:22:39.1064,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:22:39.3564,172.8,95,55,54.98,0,20.12,67,30.6,30.6,0,55,55
2018-12-07 03:22:39.6064,172.8,95,55,54.98,0,20.13,52,3.82,3.79,0,55,55
2018-12-07 03:22:39.8564,172.8,95,55,54.98,0,20.12,6,-800,30.6,3.8,55,55
2018-12-07 03:22:40.1064,172.8,95,55,54.98,0,20.12,7,-800,30.5,3.8,55,55
2018-12-07 03:22:40.3564,172.8,95,55,54.98,0,20.12,1,747.1,0,28,55,55
2018-12-07 03:22:40.6064,172.8,95,55,54.98,0,20.12,2,746.9,0,28.5,55,55
2018-12-07 03:22:40.8564,172.8,95,55,54.98,0,20.11,61,748.8,743.5,0,55,55
2018-12-07 03:22:41.1064,172.8,95,55,54.98,0.1,20.14,62,425,425,0,55,55
2018-12-07 03:22:41.3564,172.8,95,55,54.98,0,20.11,64,8,8.1,0,55,55
2018-12-07 03:22:41.6064,172.8,95,55,54.98,0,20.11,3,747.1,0,26,55,55
2018-12-07 03:22:41.8565,172.8,95,55,54.98,0,20.14,4,746.9,0,26,55,55
2018-12-07 03:22:42.1065,172.8,95,55,54.98,0,20.14,65,-800,-800,0,55,55
2018-12-07 03:22:42.3565,172.8,95,55,54.98,0,20.11,66,5190,5190,0,55,55
2018-12-07 03:22:42.6065,172.8,95,55,54.98,0,20.12,1,747.1,0,28,55,55
2018-12-07 03:22:42.8565,172.8,95,55,54.98,0,20.11,2,746.9,0,28.5,55,55
2018-12-07 03:22:43.1065,172.8,95,55,54.98,0,20.12,65,-800,-790,0,55,55
2018-12-07 03:22:43.3565,172.8,95,55,54.98,0,20.12,51,3.82,3.79,0,55,55
2018-12-07 03:22:43.6065,172.8,95,55,54.98,0,20.18,63,50,50,0,55,55
2018-12-07 03:22:43.8565,172.8,95,55,54.98,0,20.16,67,30.3,30.3,0,55,55
2018-12-07 03:22:44.1065,172.8,95,55,54.98,0,20.14,52,3.82,3.79,0,55,55
2018-12-07 03:22:44.3565,172.8,95,55,54.98,0.1,20.28,6,-800,30.3,3.8,55,55
2018-12-07 03:22:44.6065,172.8,95,55,54.98,0.1,20.12,7,-800,30.3,3.8,55,55
2018-12-07 03:22:44.8564,172.8,95,55,54.98,0.1,20.13,1,747.1,0,28,55,55
2018-12-07 03:22:45.1064,172.8,95,55,54.98,0.1,20.12,2,746.9,0,28.5,55,55
2018-12-07 03:22:45.3564,172.8,95,55,54.98,0,20.12,61,748.8,743.6,0,55,55
2018-12-07 03:22:45.6064,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:22:45.8564,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:22:46.1065,172.8,95,55,54.98,0,20.13,3,747.1,0,26,55,55
2018-12-07 03:22:46.3565,172.8,95,55,54.98,0,20.14,4,746.9,0,26,55,55
2018-12-07 03:22:46.6065,172.8,95,55,54.98,0,20.13,65,-810,-800,0,55,55
2018-12-07 03:22:46.8565,172.8,95,55,54.98,0,20.12,66,5190,5190,0,55,55
2018-12-07 03:22:47.1065,172.8,95,55,54.98,0,20.14,1,747.1,0,28,55,55
2018-12-07 03:22:47.3566,172.8,95,55,54.98,0,20.11,2,746.9,0,28.5,55,55
2018-12-07 03:22:47.6065,172.8,95,55,54.98,0.1,20.12,65,-800,-800,0,55,55
2018-12-07 03:22:47.8565,172.8,95,55,54.98,0,20.12,51,3.82,3.79,0,55,55
2018-12-07 03:22:48.1065,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:22:48.3565,172.8,95,55,54.98,0.1,20.12,67,30.1,30.1,0,55,55
2018-12-07 03:22:48.6065,172.8,95,55,54.98,0.1,20.13,52,3.82,3.79,0,55,55
2018-12-07 03:22:48.8565,172.8,95,55,54.98,0,20.12,6,-800,30,3.8,55,55
2018-12-07 03:22:49.1065,172.8,95,55,54.98,0,20.13,7,-800,30,3.8,55,55
2018-12-07 03:22:49.3564,172.8,95,55,54.98,0,20.13,1,747.1,0,28,55,55
2018-12-07 03:22:49.6065,172.8,95,55,54.98,0,20.12,2,746.9,0,28.5,55,55
2018-12-07 03:22:49.8565,172.8,95,55,54.98,0,20.12,61,748.9,743.6,0,55,55
2018-12-07 03:22:50.1065,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:22:50.3565,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:22:50.6065,172.8,95,55,54.98,0,20.13,3,747.1,0,26,55,55
2018-12-07 03:22:50.8565,172.8,95,55,54.98,0,20.12,4,746.9,0,26,55,55
2018-12-07 03:22:51.1065,172.8,95,55,54.98,0,20.12,65,-790,-800,0,55,55
2018-12-07 03:22:51.3565,172.8,95,55,54.98,0.1,20.12,66,5180,5180,0,55,55
2018-12-07 03:22:51.6065,172.8,95,55,54.98,0.1,20.11,1,747.1,0,28,55,55
2018-12-07 03:22:51.8565,172.8,95,55,54.98,0,20.12,2,746.9,0,28.5,55,55
2018-12-07 03:22:52.1065,172.8,95,55,54.98,0,20.15,65,-800,-790,0,55,55
2018-12-07 03:22:52.3565,172.8,95,55,54.98,0,20.12,51,3.82,3.79,0,55,55
2018-12-07 03:22:52.6065,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:22:52.8565,172.8,95,55,54.98,0,20.07,67,29.8,29.8,0,55,55
2018-12-07 03:22:53.1065,172.8,95,55,54.98,0,20.12,52,3.82,3.79,0,55,55
2018-12-07 03:22:53.3565,172.8,95,55,54.98,0,20.13,6,-810,29.8,3.8,55,55
2018-12-07 03:22:53.6065,172.8,95,55,54.98,0,20.13,7,-800,29.8,3.8,55,55
2018-12-07 03:22:53.8566,172.8,95,55,54.98,0,20.11,1,747.1,0,28,55,55
2018-12-07 03:22:54.1066,172.8,95,55,54.98,0,20.13,2,746.9,0,28.5,55,55
2018-12-07 03:22:54.3566,172.8,95,55,54.98,0,20.12,61,748.8,743.6,0,55,55
2018-12-07 03:22:54.6066,172.8,95,55,54.98,0.1,20.12,62,425,425,0,55,55
2018-12-07 03:22:54.8566,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:22:55.1066,172.8,95,55,54.98,0.1,20.13,3,747.1,0,26,55,55
2018-12-07 03:22:55.3566,172.8,95,55,54.98,0,20.13,4,747,0,26,55,55
2018-12-07 03:22:55.6066,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:22:55.8566,172.8,95,55,54.98,0,20.12,66,5190,5190,0,55,55
2018-12-07 03:22:56.1067,172.8,95,55,54.98,0,20.12,1,747.1,0,28,55,55
2018-12-07 03:22:56.3567,172.8,95,55,54.98,0,20.12,2,747,0,28.5,55,55
2018-12-07 03:22:56.6067,172.8,95,55,54.98,0,20.11,65,-800,-800,0,55,55
2018-12-07 03:22:56.8567,172.8,95,55,54.98,0,20.07,51,3.82,3.8,0,55,55
2018-12-07 03:22:57.1067,172.8,95,55,54.98,0,20.14,63,50,50,0,55,55
2018-12-07 03:22:57.3567,172.8,95,55,54.98,0,20.12,67,29.6,29.6,0,55,55
2018-12-07 03:22:57.6067,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:22:57.8567,172.8,95,55,54.98,0.1,20.12,6,-790,29.6,3.8,55,55
2018-12-07 03:22:58.1067,172.8,95,55,54.98,0,20.12,7,-800,29.6,3.8,55,55
2018-12-07 03:22:58.3567,172.8,95,55,54.98,0.1,20.12,1,747.1,0,28,55,55
2018-12-07 03:22:58.6066,172.8,95,55,54.98,0.1,20.11,2,747,0,28.5,55,55
2018-12-07 03:22:58.8566,172.8,95,55,54.98,0,20.12,61,748.9,743.6,0,55,55
2018-12-07 03:22:59.1066,172.8,95,55,54.98,0,20.15,62,425,425,0,55,55
2018-12-07 03:22:59.3566,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:22:59.6066,172.8,95,55,54.98,0,20.12,3,747.1,0,26,55,55
2018-12-07 03:22:59.8566,172.8,95,55,54.98,0,20.12,4,747,0,26,55,55
2018-12-07 03:23:00.1066,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:23:00.3566,172.8,95,55,54.98,0.1,20.23,66,5170,5170,0,55,55
2018-12-07 03:23:00.6066,172.8,95,55,54.98,0,20.11,1,747.1,0,28,55,55
2018-12-07 03:23:00.8566,172.8,95,55,54.98,0,20.13,2,747,0,28.5,55,55
2018-12-07 03:23:01.1066,172.8,95,55,54.98,0,20.15,65,-790,-800,0,55,55
2018-12-07 03:23:01.3566,172.8,95,55,54.98,0.1,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:23:01.6066,172.8,95,55,54.98,0,20.17,63,50,50,0,55,55
2018-12-07 03:23:01.8566,172.8,95,55,54.98,0,20.01,67,29.4,29.4,0,55,55
2018-12-07 03:23:02.1066,172.8,95,55,54.98,0.1,20.13,52,3.82,3.79,0,55,55
2018-12-07 03:23:02.3566,172.8,95,55,54.98,0,20.12,6,-800,29.3,3.8,55,55
2018-12-07 03:23:02.6066,172.8,95,55,54.98,0,20.12,7,-800,29.3,3.8,55,55
2018-12-07 03:23:02.8566,172.8,95,55,54.98,0,20.12,1,747.2,0,28,55,55
2018-12-07 03:23:03.1066,172.8,95,55,54.98,0,20.12,2,747,0,28.5,55,55
2018-12-07 03:23:03.3566,172.8,95,55,54.98,0,20.13,61,748.8,743.6,0,55,55
2018-12-07 03:23:03.6067,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:23:03.8567,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:23:04.1067,172.8,95,55,54.98,0,20.12,3,747.2,0,26,55,55
2018-12-07 03:23:04.3567,172.8,95,55,54.98,0.1,20.12,4,747,0,26,55,55
2018-12-07 03:23:04.6067,172.8,95,55,54.98,0.1,20.12,65,-800,-800,0,55,55
2018-12-07 03:23:04.8567,172.8,95,55,54.98,0.1,20.12,66,5170,5170,0,55,55
2018-12-07 03:23:05.1067,172.8,95,55,54.98,0,20.12,1,747.2,0,28,55,55
2018-12-07 03:23:05.3568,172.8,95,55,54.98,0,20.13,2,747,0,28.5,55,55
2018-12-07 03:23:05.6068,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:23:05.8568,172.8,95,55,54.98,0,20.11,51,3.82,3.8,0,55,55
2018-12-07 03:23:06.1067,172.8,95,55,54.98,0,20.11,63,50,50,0,55,55
2018-12-07 03:23:06.3567,172.8,95,55,54.98,0,20.12,67,29.2,29.2,0,55,55
2018-12-07 03:23:06.6066,172.8,95,55,54.98,0,20.11,52,3.82,3.79,0,55,55
2018-12-07 03:23:06.8566,172.8,95,55,54.98,0,20.12,6,-810,29.1,3.8,55,55
2018-12-07 03:23:07.1067,172.8,95,55,54.98,0,20.13,7,-800,29.1,3.8,55,55
2018-12-07 03:23:07.3567,172.8,95,55,54.98,0,20.13,1,747.2,0,28,55,55
2018-12-07 03:23:07.6067,172.8,95,55,54.98,0,20.12,2,747,0,28.5,55,55
2018-12-07 03:23:07.8568,172.8,95,55,54.98,0,20.12,61,748.9,743.6,0,55,55
2018-12-07 03:23:08.1068,172.8,95,55,54.98,0.1,20.14,62,425,425,0,55,55
2018-12-07 03:23:08.3568,172.8,95,55,54.98,0.1,20.12,64,8,8.2,0,55,55
2018-12-07 03:23:08.6069,172.8,95,55,54.98,0,20.13,3,747.3,0,26,55,55
2018-12-07 03:23:08.8569,172.8,95,55,54.98,0.1,20.11,4,747.1,0,26,55,55
2018-12-07 03:23:09.1068,172.8,95,55,54.98,0.1,20.11,65,-810,-810,0,55,55
2018-12-07 03:23:09.3567,172.8,95,55,54.98,0,20.13,66,5170,5180,0,55,55
2018-12-07 03:23:09.6067,172.8,95,55,54.98,0,20.13,1,747.3,0,28,55,55
2018-12-07 03:23:09.8567,172.8,95,55,54.98,0,20.12,2,747.1,0,28.5,55,55
2018-12-07 03:23:10.1067,172.8,95,55,54.98,0,20.13,65,-810,-800,0,55,55
2018-12-07 03:23:10.3567,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:23:10.6067,172.8,95,55,54.98,0,20.14,63,50,50,0,55,55
2018-12-07 03:23:10.8567,172.8,95,55,54.98,0,20.13,67,29,29,0,55,55
2018-12-07 03:23:11.1067,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:23:11.3567,172.8,95,55,54.98,0,20.12,6,-800,28.9,3.8,55,55
2018-12-07 03:23:11.6067,172.8,95,55,54.98,0.1,20.13,7,-810,29,3.8,55,55
2018-12-07 03:23:11.8567,172.8,95,55,54.98,0,20.12,1,747.3,0,28,55,55
2018-12-07 03:23:12.1067,172.8,95,55,54.98,0.1,20.12,2,747.1,0,28.5,55,55
2018-12-07 03:23:12.3567,172.8,95,55,54.98,0,20.16,61,749,743.6,0,55,55
2018-12-07 03:23:12.6067,172.8,95,55,54.98,0,20.14,62,425,425,0,55,55
2018-12-07 03:23:12.8568,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:23:13.1068,172.8,95,55,54.98,0,20.12,3,747.3,0,26,55,55
2018-12-07 03:23:13.3568,172.8,95,55,54.98,0,20.13,4,747.1,0,26,55,55
2018-12-07 03:23:13.6068,172.8,95,55,54.98,0,20.12,65,-810,-800,0,55,55
2018-12-07 03:23:13.8568,172.8,95,55,54.98,0,20.11,66,5180,5180,0,55,55
2018-12-07 03:23:14.1068,172.8,95,55,54.98,0,20.11,1,747.3,0,28,55,55
2018-12-07 03:23:14.3568,172.8,95,55,54.98,0.1,20.13,2,747.1,0,28.5,55,55
2018-12-07 03:23:14.6068,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:23:14.8568,172.8,95,55,54.98,0.1,20.1,51,3.82,3.8,0,55,55
2018-12-07 03:23:15.1068,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:23:15.3568,172.8,95,55,54.98,0,20.12,67,28.8,28.8,0,55,55
2018-12-07 03:23:15.6068,172.8,95,55,54.98,0.1,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:23:15.8568,172.8,95,55,54.98,0,20.12,6,-800,28.8,3.8,55,55
2018-12-07 03:23:16.1068,172.8,95,55,54.98,0,20.12,7,-800,28.8,3.8,55,55
2018-12-07 03:23:16.3568,172.8,95,55,54.98,0,20.15,1,747.3,0,28,55,55
2018-12-07 03:23:16.6068,172.8,95,55,54.98,0,20.12,2,747.1,0,28.5,55,55
2018-12-07 03:23:16.8568,172.8,95,55,54.98,0,20.12,61,749.1,743.7,0,55,55
2018-12-07 03:23:17.1068,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:23:17.3568,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:23:17.6068,172.8,95,55,54.98,0,20.13,3,747.3,0,26,55,55
2018-12-07 03:23:17.8568,172.8,95,55,54.98,0.1,20.12,4,747.1,0,26,55,55
2018-12-07 03:23:18.1068,172.8,95,55,54.98,0.1,20.12,65,-790,-800,0,55,55
2018-12-07 03:23:18.3568,172.8,95,55,54.98,0.1,20.11,66,5170,5170,0,55,55
2018-12-07 03:23:18.6068,172.8,95,55,54.98,0,20.12,1,747.3,0,28,55,55
2018-12-07 03:23:18.8568,172.8,95,55,54.98,0,20.12,2,747.1,0,28.5,55,55
2018-12-07 03:23:19.1068,172.8,95,55,54.98,0,20.13,65,-800,-790,0,55,55
2018-12-07 03:23:19.3568,172.8,95,55,54.98,0,20.11,51,3.82,3.8,0,55,55
2018-12-07 03:23:19.6068,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:23:19.8568,172.8,95,55,54.98,0,20.08,67,28.6,28.6,0,55,55
2018-12-07 03:23:20.1068,172.8,95,55,54.98,0,20.13,52,3.82,3.79,0,55,55
2018-12-07 03:23:20.3568,172.8,95,55,54.98,0,20.13,6,-800,28.6,3.8,55,55
2018-12-07 03:23:20.6068,172.8,95,55,54.98,0,20.13,7,-800,28.6,3.8,55,55
2018-12-07 03:23:20.8568,172.8,95,55,54.98,0,20.1,1,747.3,0,28,55,55
2018-12-07 03:23:21.1068,172.8,95,55,54.98,0,20.07,2,747.1,0,28.5,55,55
2018-12-07 03:23:21.3568,172.8,95,55,54.98,0,20.13,61,749,743.8,0,55,55
2018-12-07 03:23:21.6068,172.8,95,55,54.98,0.1,20.12,62,425,425,0,55,55
2018-12-07 03:23:21.8568,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:23:22.1068,172.8,95,55,54.98,0.1,20.13,3,747.3,0,26,55,55
2018-12-07 03:23:22.3568,172.8,95,55,54.98,0,20.12,4,747.1,0,26,55,55
2018-12-07 03:23:22.6068,172.8,95,55,54.98,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:23:22.8569,172.8,95,55,54.98,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:23:23.1069,172.8,95,55,54.98,0,20.13,1,747.2,0,28,55,55
2018-12-07 03:23:23.3569,172.8,95,55,54.98,0,20.11,2,747.2,0,28.5,55,55
2018-12-07 03:23:23.6069,172.8,95,55,54.98,0,20.13,65,-800,-790,0,55,55
2018-12-07 03:23:23.8569,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:23:24.1069,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:23:24.3569,172.8,95,55,54.98,0,20.12,67,28.4,28.5,0,55,55
2018-12-07 03:23:24.6069,172.8,95,55,54.98,0,20.14,52,3.82,3.8,0,55,55
2018-12-07 03:23:24.8569,172.8,95,55,54.98,0.1,20.13,6,-790,28.4,3.8,55,55
2018-12-07 03:23:25.1069,172.8,95,55,54.98,0.1,20.12,7,-790,28.5,3.8,55,55
2018-12-07 03:23:25.3569,172.8,95,55,54.98,0.1,20.13,1,747.2,0,28,55,55
2018-12-07 03:23:25.6069,172.8,95,55,54.98,0.1,20.12,2,747.2,0,28.5,55,55
2018-12-07 03:23:25.8569,172.8,95,55,54.98,0,20.13,61,749,743.7,0,55,55
2018-12-07 03:23:26.1069,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:23:26.3569,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:23:26.6069,172.8,95,55,54.98,0,20.12,3,747.2,0,26,55,55
2018-12-07 03:23:26.8569,172.8,95,55,54.98,0,20.13,4,747.2,0,26,55,55
2018-12-07 03:23:27.1069,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:23:27.3569,172.8,95,55,54.98,0,20.13,66,5180,5180,0,55,55
2018-12-07 03:23:27.6069,172.8,95,55,54.98,0,20.12,1,747.2,0,28,55,55
2018-12-07 03:23:27.8569,172.8,95,55,54.98,0.1,20.12,2,747.2,0,28.5,55,55
2018-12-07 03:23:28.1069,172.8,95,55,54.98,0.1,20.12,65,-790,-800,0,55,55
2018-12-07 03:23:28.3569,172.8,95,55,54.98,0.1,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:23:28.6069,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:23:28.8569,172.8,95,55,54.98,0,20.13,67,28.3,28.3,0,55,55
2018-12-07 03:23:29.1069,172.8,95,55,54.98,0,20.11,52,3.82,3.8,0,55,55
2018-12-07 03:23:29.3569,172.8,95,55,54.98,0,20.13,6,-800,28.3,3.8,55,55
2018-12-07 03:23:29.6069,172.8,95,55,54.98,0,20.13,7,-800,28.3,3.8,55,55
2018-12-07 03:23:29.8569,172.8,95,55,54.98,0,20.13,1,747.2,0,28,55,55
2018-12-07 03:23:30.1069,172.8,95,55,54.98,0,20.12,2,747.2,0,28.5,55,55
2018-12-07 03:23:30.3570,172.8,95,55,54.98,0,20.12,61,749,743.8,0,55,55
2018-12-07 03:23:30.6070,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:23:30.8570,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:23:31.1070,172.8,95,55,54.98,0,20.12,3,747.3,0,26,55,55
2018-12-07 03:23:31.3570,172.8,95,55,54.98,0.1,20.12,4,747.2,0,26,55,55
2018-12-07 03:23:31.6070,172.8,95,55,54.98,0.1,20.12,65,-790,-800,0,55,55
2018-12-07 03:23:31.8570,172.8,95,55,54.98,0.1,20.12,66,5180,5180,0,55,55
2018-12-07 03:23:32.1070,172.8,95,55,54.98,0.1,20.12,1,747.3,0,28,55,55
2018-12-07 03:23:32.3570,172.8,95,55,54.98,0,20.12,2,747.2,0,28.5,55,55
2018-12-07 03:23:32.6070,172.8,95,55,54.98,0,20.12,65,-800,-790,0,55,55
2018-12-07 03:23:32.8570,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:23:33.1070,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:23:33.3570,172.8,95,55,54.98,0,20.12,67,28.1,28.2,0,55,55
2018-12-07 03:23:33.6070,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:23:33.8570,172.8,95,55,54.98,0,20.13,6,-800,28.1,3.8,55,55
2018-12-07 03:23:34.1070,172.8,95,55,54.98,0,20.12,7,-800,28.2,3.8,55,55
2018-12-07 03:23:34.3570,172.8,95,55,54.98,0,20.13,1,747.3,0,28,55,55
2018-12-07 03:23:34.6070,172.8,95,55,54.98,0,20.12,2,747.2,0,28.5,55,55
2018-12-07 03:23:34.8570,172.8,95,55,54.98,0.1,20.14,61,749,743.8,0,55,55
2018-12-07 03:23:35.1070,172.8,95,55,54.98,0.1,20.12,62,425,425,0,55,55
2018-12-07 03:23:35.3570,172.8,95,55,54.98,0.1,20.14,64,8,8.2,0,55,55
2018-12-07 03:23:35.6070,172.8,95,55,54.98,0,20.12,3,747.3,0,26,55,55
2018-12-07 03:23:35.8570,172.8,95,55,54.98,0,20.12,4,747.2,0,26,55,55
2018-12-07 03:23:36.1070,172.8,95,55,54.98,0,20.12,65,-810,-800,0,55,55
2018-12-07 03:23:36.3570,172.8,95,55,54.98,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:23:36.6070,172.8,95,55,54.98,0,20.13,1,747.3,0,28,55,55
2018-12-07 03:23:36.8570,172.8,95,55,54.98,0,20.13,2,747.2,0,28.5,55,55
2018-12-07 03:23:37.1070,172.8,95,55,54.98,0,20.13,65,-810,-810,0,55,55
2018-12-07 03:23:37.3570,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:23:37.6070,172.8,95,55,54.98,0,20.11,63,50,50,0,55,55
2018-12-07 03:23:37.8570,172.8,95,55,54.98,0,20.12,67,28,28.1,0,55,55
2018-12-07 03:23:38.1070,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:23:38.3570,172.8,95,55,54.98,0,20.13,6,-800,28,3.8,55,55
2018-12-07 03:23:38.6070,172.8,95,55,54.98,0,20.11,7,-810,28,3.8,55,55
2018-12-07 03:23:38.8570,172.8,95,55,54.98,0,20.14,1,747.4,0,28,55,55
2018-12-07 03:23:39.1070,172.8,95,55,54.98,0,20.12,2,747.2,0,28.5,55,55
2018-12-07 03:23:39.3571,172.8,95,55,54.98,0,20.12,61,749,743.7,0,55,55
2018-12-07 03:23:39.6071,172.8,95,55,54.98,0,20.1,62,425,425,0,55,55
2018-12-07 03:23:39.8571,172.8,95,55,54.98,0,20.11,64,8,8.1,0,55,55
2018-12-07 03:23:40.1071,172.8,95,55,54.98,0,20.12,3,747.4,0,26,55,55
2018-12-07 03:23:40.3571,172.8,95,55,54.98,0,20.14,4,747.2,0,26,55,55
2018-12-07 03:23:40.6071,172.8,95,55,54.98,0,20.12,65,-810,-810,0,55,55
2018-12-07 03:23:40.8571,172.8,95,55,54.98,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:23:41.1071,172.8,95,55,54.98,0,20.11,1,747.4,0,28,55,55
2018-12-07 03:23:41.3571,172.8,95,55,54.98,0.1,20.13,2,747.2,0,28.5,55,55
2018-12-07 03:23:41.6071,172.8,95,55,54.98,0.1,20.1,65,-800,-800,0,55,55
2018-12-07 03:23:41.8571,172.8,95,55,54.98,0,20.14,51,3.82,3.8,0,55,55
2018-12-07 03:23:42.1071,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:23:42.3571,172.8,95,55,54.98,0,20.1,67,27.9,27.9,0,55,55
2018-12-07 03:23:42.6071,172.8,95,55,54.98,0,20.14,52,3.82,3.8,0,55,55
2018-12-07 03:23:42.8571,172.8,95,55,54.98,0,20.1,6,-810,27.8,3.8,55,55
2018-12-07 03:23:43.1071,172.8,95,55,54.98,0,20.14,7,-810,27.9,3.8,55,55
2018-12-07 03:23:43.3571,172.8,95,55,54.98,0,20.15,1,747.4,0,28,55,55
2018-12-07 03:23:43.6071,172.8,95,55,54.98,0,20.13,2,747.2,0,28.5,55,55
2018-12-07 03:23:43.8571,172.8,95,55,54.98,0,20.12,61,749.1,743.7,0,55,55
2018-12-07 03:23:44.1071,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:23:44.3571,172.8,95,55,54.98,0,20.14,64,8,8.1,0,55,55
2018-12-07 03:23:44.6071,172.8,95,55,54.98,0,20.12,3,747.4,0,26,55,55
2018-12-07 03:23:44.8571,172.8,95,55,54.98,0,20.12,4,747.2,0,26,55,55
2018-12-07 03:23:45.1071,172.8,95,55,54.98,0.1,20.12,65,-790,-800,0,55,55
2018-12-07 03:23:45.3571,172.8,95,55,54.98,0.1,20.11,66,5170,5180,0,55,55
2018-12-07 03:23:45.6071,172.8,95,55,54.98,0,20.14,1,747.4,0,28,55,55
2018-12-07 03:23:45.8571,172.8,95,55,54.98,0,20.11,2,747.2,0,28.5,55,55
2018-12-07 03:23:46.1071,172.8,95,55,54.98,0,20.13,65,-800,-790,0,55,55
2018-12-07 03:23:46.3571,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:23:46.6071,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:23:46.8571,172.8,95,55,54.98,0,20.12,67,27.7,27.8,0,55,55
2018-12-07 03:23:47.1071,172.8,95,55,54.98,0,20.12,52,3.82,3.79,0,55,55
2018-12-07 03:23:47.3572,172.8,95,55,54.98,0,20.13,6,-790,27.7,3.8,55,55
2018-12-07 03:23:47.6072,172.8,95,55,54.98,0,20.13,7,-800,27.8,3.8,55,55
2018-12-07 03:23:47.8572,172.8,95,55,54.98,0.1,20.13,1,747.4,0,28,55,55
2018-12-07 03:23:48.1072,172.8,95,55,54.98,0.1,20.12,2,747.2,0,28.5,55,55
2018-12-07 03:23:48.3571,172.8,95,55,54.98,0.1,20.13,61,749,743.8,0,55,55
2018-12-07 03:23:48.6071,172.8,95,55,54.98,0,20.11,62,425,425,0,55,55
2018-12-07 03:23:48.8570,172.8,95,55,54.98,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 03:23:49.1070,172.8,95,55,54.98,0,20.13,3,747.4,0,26,55,55
2018-12-07 03:23:49.3570,172.8,95,55,54.98,0,20.13,4,747.2,0,26,55,55
2018-12-07 03:23:49.6069,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:23:49.8569,172.8,95,55,54.98,0,20.13,66,5180,5180,0,55,55
2018-12-07 03:23:50.1069,172.8,95,55,54.98,0,20.13,1,747.4,0,28,55,55
2018-12-07 03:23:50.3570,172.8,95,55,54.98,0,20.13,2,747.2,0,28.5,55,55
2018-12-07 03:23:50.6071,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:23:50.8572,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:23:51.1072,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:23:51.3572,172.8,95,55,54.98,0,20.13,67,27.6,27.7,0,55,55
2018-12-07 03:23:51.6072,172.8,95,55,54.98,0.1,20.13,52,3.82,3.79,0,55,55
2018-12-07 03:23:51.8572,172.8,95,55,54.98,0.1,20.13,6,-790,27.6,3.8,55,55
2018-12-07 03:23:52.1072,172.8,95,55,54.98,0.1,20.12,7,-800,27.7,3.8,55,55
2018-12-07 03:23:52.3572,172.8,95,55,54.98,0,20.13,1,747.4,0,28,55,55
2018-12-07 03:23:52.6071,172.8,95,55,54.98,0.1,20.12,2,747.2,0,28.5,55,55
2018-12-07 03:23:52.8571,172.8,95,55,54.98,0,20.13,61,749.1,743.8,0,55,55
2018-12-07 03:23:53.1071,172.8,95,55,54.98,0,20.12,62,425,425,0,55,55
2018-12-07 03:23:53.3571,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:23:53.6072,172.8,95,55,54.98,0,20.12,3,747.4,0,26,55,55
2018-12-07 03:23:53.8572,172.8,95,55,54.98,0,20.13,4,747.2,0,26,55,55
2018-12-07 03:23:54.1072,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:23:54.3572,172.8,95,55,54.98,0,20.13,66,5190,5190,0,55,55
2018-12-07 03:23:54.6072,172.8,95,55,54.98,0,20.12,1,747.4,0,28,55,55
2018-12-07 03:23:54.8573,172.8,95,55,54.98,0,20.14,2,747.2,0,28.5,55,55
2018-12-07 03:23:55.1073,172.8,95,55,54.98,0.1,20.12,65,-790,-790,0,55,55
2018-12-07 03:23:55.3573,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:23:55.6073,172.8,95,55,54.98,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:23:55.8572,172.8,95,55,54.98,0,20.12,67,27.5,27.6,0,55,55
2018-12-07 03:23:56.1072,172.8,95,55,54.98,0,20.12,52,3.82,3.79,0,55,55
2018-12-07 03:23:56.3573,172.8,95,55,54.98,0,20.12,6,-790,27.5,3.8,55,55
2018-12-07 03:23:56.6073,172.8,95,55,54.98,0,20.11,7,-800,27.6,3.8,55,55
2018-12-07 03:23:56.8573,172.8,95,55,54.98,0,20.13,1,747.4,0,28,55,55
2018-12-07 03:23:57.1073,172.8,95,55,54.98,0,20.12,2,747.2,0,28.5,55,55
2018-12-07 03:23:57.3573,172.8,95,55,54.98,0,20.13,61,749.1,743.8,0,55,55
2018-12-07 03:23:57.6074,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:23:57.8574,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:23:58.1074,172.8,95,55,54.98,0,20.13,3,747.4,0,26,55,55
2018-12-07 03:23:58.3574,172.8,95,55,54.98,0,20.11,4,747.2,0,26,55,55
2018-12-07 03:23:58.6074,172.8,95,55,54.98,0.1,20.12,65,-790,-800,0,55,55
2018-12-07 03:23:58.8573,172.8,95,55,54.98,0.1,20.13,66,5180,5190,0,55,55
2018-12-07 03:23:59.1073,172.8,95,55,54.98,0,20.12,1,747.4,0,28,55,55
2018-12-07 03:23:59.3572,172.8,95,55,54.98,0,20.13,2,747.2,0,28.5,55,55
2018-12-07 03:23:59.6073,172.8,95,55,54.98,0.1,20.1,65,-800,-800,0,55,55
2018-12-07 03:23:59.8573,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:24:00.1073,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:24:00.3573,172.8,95,55,54.98,0,20.12,67,27.4,27.5,0,55,55
2018-12-07 03:24:00.6073,172.8,95,55,54.98,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:24:00.8573,172.8,95,55,54.98,0,20.13,6,-810,27.4,3.8,55,55
2018-12-07 03:24:01.1073,172.8,95,55,54.98,0,20.13,7,-810,27.5,3.8,55,55
2018-12-07 03:24:01.3574,172.8,95,55,54.98,0,20.11,1,747.3,0,28,55,55
2018-12-07 03:24:01.6073,172.8,95,55,54.98,0,20.13,2,747.2,0,28.5,55,55
2018-12-07 03:24:01.8573,172.8,95,55,54.98,0.1,20.12,61,749.1,743.8,0,55,55
2018-12-07 03:24:02.1073,172.8,95,55,54.98,0.1,20.11,62,425,425,0,55,55
2018-12-07 03:24:02.3572,172.8,95,55,54.98,0.1,20.13,64,8,8.2,0,55,55
2018-12-07 03:24:02.6072,172.8,95,55,54.98,0,20.12,3,747.3,0,26,55,55
2018-12-07 03:24:02.8573,172.8,95,55,54.98,0.1,20.12,4,747.2,0,26,55,55
2018-12-07 03:24:03.1073,172.8,95,55,54.98,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:24:03.3573,172.8,95,55,54.98,0,20.12,66,5190,5190,0,55,55
2018-12-07 03:24:03.6073,172.8,95,55,54.98,0,20.12,1,747.3,0,28,55,55
2018-12-07 03:24:03.8573,172.8,95,55,54.98,0,20.12,2,747.2,0,28.5,55,55
2018-12-07 03:24:04.1072,172.8,95,55,54.98,0,20.14,65,-800,-800,0,55,55
2018-12-07 03:24:04.3572,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:24:04.6072,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:24:04.8572,172.8,95,55,54.98,0,20.13,67,27.3,27.4,0,55,55
2018-12-07 03:24:05.1072,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:24:05.3572,172.8,95,55,54.98,0,20.14,6,-800,27.3,3.8,55,55
2018-12-07 03:24:05.6072,172.8,95,55,54.98,0.1,20.11,7,-800,27.4,3.8,55,55
2018-12-07 03:24:05.8572,172.8,95,55,54.98,0.1,20.13,1,747.3,0,28,55,55
2018-12-07 03:24:06.1073,172.8,95,55,54.98,0.1,20.12,2,747.2,0,28.5,55,55
2018-12-07 03:24:06.3573,172.8,95,55,54.98,0,20.14,61,749,743.8,0,55,55
2018-12-07 03:24:06.6073,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:24:06.8573,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:24:07.1073,172.8,95,55,54.98,0,20.12,3,747.4,0,26,55,55
2018-12-07 03:24:07.3573,172.8,95,55,54.98,0,20.14,4,747.3,0,26,55,55
2018-12-07 03:24:07.6074,172.8,95,55,54.98,0,20.12,65,-810,-810,0,55,55
2018-12-07 03:24:07.8574,172.8,95,55,54.98,0,20.14,66,5190,5190,0,55,55
2018-12-07 03:24:08.1074,172.8,95,55,54.98,0,20.13,1,747.4,0,28,55,55
2018-12-07 03:24:08.3574,172.8,95,55,54.98,0,20.12,2,747.3,0,28.5,55,55
2018-12-07 03:24:08.6074,172.8,95,55,54.98,0.1,20.12,65,-800,-800,0,55,55
2018-12-07 03:24:08.8574,172.8,95,55,54.98,0.1,20.14,51,3.82,3.8,0,55,55
2018-12-07 03:24:09.1074,172.8,95,55,54.98,0,20.14,63,50,50,0,55,55
2018-12-07 03:24:09.3574,172.8,95,55,54.98,0,20.15,67,27.2,27.3,0,55,55
2018-12-07 03:24:09.6074,172.8,95,55,54.98,0,20.14,52,3.82,3.8,0,55,55
2018-12-07 03:24:09.8574,172.8,95,55,54.98,0,20.13,6,-800,27.2,3.8,55,55
2018-12-07 03:24:10.1074,172.8,95,55,54.98,0.1,20.21,7,-810,27.3,3.8,55,55
2018-12-07 03:24:10.3574,172.8,95,55,54.98,0,20.07,1,747.4,0,28,55,55
2018-12-07 03:24:10.6074,172.8,95,55,54.98,0,20.12,2,747.3,0,28.5,55,55
2018-12-07 03:24:10.8574,172.8,95,55,54.98,0,20.13,61,749.1,743.8,0,55,55
2018-12-07 03:24:11.1074,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:24:11.3574,172.8,95,55,54.98,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:24:11.6074,172.8,95,55,54.98,0,20.11,3,747.4,0,26,55,55
2018-12-07 03:24:11.8574,172.8,95,55,54.98,0,20.12,4,747.3,0,26,55,55
2018-12-07 03:24:12.1074,172.8,95,55,54.98,0,20.06,65,-800,-810,0,55,55
2018-12-07 03:24:12.3574,172.8,95,55,54.98,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:24:12.6073,172.8,95,55,54.98,0.1,20.12,1,747.4,0,28,55,55
2018-12-07 03:24:12.8574,172.8,95,55,54.98,0.1,20.13,2,747.3,0,28.5,55,55
2018-12-07 03:24:13.1074,172.8,95,55,54.98,0.1,20.13,65,-800,-800,0,55,55
2018-12-07 03:24:13.3574,172.8,95,55,54.98,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:24:13.6074,172.8,95,55,54.98,0,20.13,63,50,50,0,55,55
2018-12-07 03:24:13.8574,172.8,95,55,54.98,0,20.12,67,27.1,27.2,0,55,55
2018-12-07 03:24:14.1074,172.8,95,55,54.98,0,20.1,52,3.82,3.8,0,55,55
2018-12-07 03:24:14.3574,172.8,95,55,54.98,0,20.14,6,-810,27.1,3.8,55,55
2018-12-07 03:24:14.6074,172.8,95,55,54.98,0,20.12,7,-810,27.2,3.8,55,55
2018-12-07 03:24:14.8574,172.8,95,55,54.98,0,20.12,1,747.4,0,28,55,55
2018-12-07 03:24:15.1074,172.8,95,55,54.98,0,20.13,2,747.3,0,28.5,55,55
2018-12-07 03:24:15.3574,172.8,95,55,54.98,0,20.13,61,749,743.8,0,55,55
2018-12-07 03:24:15.6074,172.8,95,55,54.98,0,20.13,62,425,425,0,55,55
2018-12-07 03:24:15.8574,172.8,95,55,54.98,0,20.15,64,8,8.1,0,55,55
2018-12-07 03:24:16.1074,172.8,95,55,54.98,0,20.12,3,747.4,0,26,55,55
2018-12-07 03:24:16.3574,172.8,95,55,54.98,0.1,20.12,4,747.3,0,26,55,55
2018-12-07 03:24:16.6074,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:24:16.8574,172.8,95,55,54.98,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:24:17.1074,172.8,95,55,54.98,0,20.12,1,747.4,0,28,55,55
2018-12-07 03:24:17.3574,172.8,95,55,54.98,0,20.12,2,747.3,0,28.5,55,55
2018-12-07 03:24:17.6075,172.8,95,55,54.98,0,20.13,65,-810,-800,0,55,55
2018-12-07 03:24:17.8575,172.8,95,55,54.98,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:24:18.1075,172.8,95,55,54.98,0,20.11,63,50,50,0,55,55
2018-12-07 03:24:18.3575,172.8,95,55,54.98,0,20.13,67,27,27.1,0,55,55
2018-12-07 03:24:18.6075,172.8,95,55,54.98,0,20.11,52,3.82,3.8,0,55,55
2018-12-07 03:24:18.8575,172.8,95,55,54.98,0,20.12,6,-810,27,3.8,55,55
2018-12-07 03:24:19.1075,172.8,95,55,54.98,0,20.13,7,-810,27.1,3.8,55,55
2018-12-07 03:24:19.3575,172.8,95,55,54.98,0.1,20.13,1,747.4,0,28,55,55
2018-12-07 03:24:19.6075,172.8,95,55,54.98,0,20.12,2,747.3,0,28.5,55,55
2018-12-07 03:24:19.8575,172.8,95,55,54.98,0.1,20.12,61,749.1,743.9,0,55,55
2018-12-07 03:24:20.1074,172.8,95,55,54.98,0.1,20.13,62,425,425,0,55,55
2018-12-07 03:24:20.3574,172.8,95,55,54.98,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 03:24:20.6074,172.8,95,55,54.98,0,20.12,3,747.4,0,26,55,55
2018-12-07 03:24:20.8574,172.8,95,55,54.98,0,20.09,4,747.3,0,26,55,55
2018-12-07 03:24:21.1075,172.8,95,55,54.98,0,20.12,65,-810,-810,0,55,55
2018-12-07 03:24:21.3575,172.8,95,55,54.98,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:24:21.6075,172.8,95,55,54.98,0,20.13,1,747.5,0,28,55,55
2018-12-07 03:24:21.8575,172.8,95,55,54.98,0,20.12,2,747.3,0,28.5,55,55
2018-12-07 03:24:22.1075,172.8,95,55,54.98,0,20.14,65,-810,-800,0,55,55
2018-12-07 03:24:22.3575,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:24:22.6075,172.8,95,55,54.98,0,20.11,63,50,50,0,55,55
2018-12-07 03:24:22.8575,172.8,95,55,54.98,0,20.14,67,26.9,27,0,55,55
2018-12-07 03:24:23.1075,172.8,95,55,54.98,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:24:23.3575,172.8,95,55,54.98,0,20.14,6,-790,26.9,3.8,55,55
2018-12-07 03:24:23.6075,172.8,95,55,54.98,0.1,20.09,7,-800,27,3.8,55,55
2018-12-07 03:24:23.8575,172.8,95,55,54.98,0,20.12,1,747.5,0,28,55,55
2018-12-07 03:24:24.1075,172.8,95,55,54.98,0.1,20.06,2,747.3,0,28.5,55,55
2018-12-07 03:24:24.3575,172.8,95,55,54.98,0,20.03,61,749,743.9,0,55,55
2018-12-07 03:24:24.6075,172.8,95,55,54.98,0,20.1,62,425,425,0,55,55
2018-12-07 03:24:24.8575,172.8,95,55,54.98,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:24:25.1075,172.8,95,55,54.98,0,20.12,3,747.5,0,26,55,55
2018-12-07 03:24:25.3575,172.8,95,55,54.98,0,20.11,4,747.3,0,26,55,55
2018-12-07 03:24:25.6075,172.8,95,55,54.98,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:24:25.8576,172.8,95,55,54.98,0,20.14,66,5180,5180,0,55,55
2018-12-07 03:24:26.1076,172.8,95,55,54.98,0,20.12,1,747.5,0,28,55,55
2018-12-07 03:24:26.3576,172.8,95,55,54.98,0.1,20.13,2,747.3,0,28.5,55,55
2018-12-07 03:24:26.6076,172.8,95,55,54.98,0.1,20.12,65,-790,-800,0,55,55
2018-12-07 03:24:26.8576,172.8,95,55,54.98,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:24:27.1076,172.8,95,55,54.98,0,20.12,63,50,50,0,55,55
2018-12-07 03:24:27.3575,172.8,94.9,55,54.92,0,20.1,67,26.8,26.9,0,55,55
2018-12-07 03:24:27.6076,172.8,94.9,55,54.92,0,20.1,52,3.82,3.8,0,55,55
2018-12-07 03:24:27.8576,172.8,94.9,55,54.92,0,20.12,6,-800,26.8,3.8,55,55
2018-12-07 03:24:28.1076,172.8,94.9,55,54.92,0,20.12,7,-800,26.9,3.8,55,55
2018-12-07 03:24:28.3576,172.8,94.9,55,54.92,0,20.12,1,747.5,0,28,55,55
2018-12-07 03:24:28.6076,172.8,94.9,55,54.92,0,20.13,2,747.3,0,28.5,55,55
2018-12-07 03:24:28.8576,172.8,94.9,55,54.92,0,20.12,61,749.2,743.9,0,55,55
2018-12-07 03:24:29.1076,172.8,94.9,55,54.92,0,20.13,62,425,425,0,55,55
2018-12-07 03:24:29.3576,172.8,94.9,55,54.92,0,20.11,64,8,8.1,0,55,55
2018-12-07 03:24:29.6076,172.8,94.9,55,54.92,0,20.12,3,747.5,0,26,55,55
2018-12-07 03:24:29.8576,172.8,94.9,55,54.92,0,20.11,4,747.3,0,26,55,55
2018-12-07 03:24:30.1076,172.8,94.9,55,54.92,0.1,20.12,65,-790,-800,0,55,55
2018-12-07 03:24:30.3576,172.8,94.9,55,54.92,0.1,20.13,66,5180,5180,0,55,55
2018-12-07 03:24:30.6076,172.8,94.9,55,54.92,0.1,20.13,1,747.5,0,28,55,55
2018-12-07 03:24:30.8576,172.8,94.9,55,54.92,0.1,20.12,2,747.3,0,28.5,55,55
2018-12-07 03:24:31.1076,172.8,94.9,55,54.92,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:24:31.3576,172.8,94.9,55,54.92,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:24:31.6076,172.8,94.9,55,54.92,0,20.12,63,50,50,0,55,55
2018-12-07 03:24:31.8576,172.8,94.9,55,54.92,0,20.11,67,26.8,26.9,0,55,55
2018-12-07 03:24:32.1076,172.8,94.9,55,54.92,0,20.12,52,3.82,3.79,0,55,55
2018-12-07 03:24:32.3576,172.8,94.9,55,54.92,0,20.12,6,-800,26.7,3.8,55,55
2018-12-07 03:24:32.6076,172.8,94.9,55,54.92,0,20.13,7,-800,26.8,3.8,55,55
2018-12-07 03:24:32.8576,172.8,94.9,55,54.92,0,20.14,1,747.5,0,28,55,55
2018-12-07 03:24:33.1076,172.8,94.9,55,54.92,0,20.12,2,747.3,0,28.5,55,55
2018-12-07 03:24:33.3576,172.8,94.9,55,54.92,0,20.12,61,749.1,743.8,0,55,55
2018-12-07 03:24:33.6076,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:24:33.8576,172.8,94.9,55,54.92,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 03:24:34.1076,172.8,94.9,55,54.92,0.1,20.12,3,747.5,0,26,55,55
2018-12-07 03:24:34.3576,172.8,94.9,55,54.92,0,20.12,4,747.3,0,26,55,55
2018-12-07 03:24:34.6077,172.8,94.9,55,54.92,0,20.11,65,-790,-790,0,55,55
2018-12-07 03:24:34.8576,172.8,94.9,55,54.92,0,20.14,66,5180,5180,0,55,55
2018-12-07 03:24:35.1076,172.8,94.9,55,54.92,0,20.13,1,747.5,0,28,55,55
2018-12-07 03:24:35.3576,172.8,94.9,55,54.92,0,20.12,2,747.3,0,28.5,55,55
2018-12-07 03:24:35.6076,172.8,94.9,55,54.92,0,20.14,65,-790,-790,0,55,55
2018-12-07 03:24:35.8576,172.8,94.9,55,54.92,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:24:36.1076,172.8,94.9,55,54.92,0,20.09,63,50,50,0,55,55
2018-12-07 03:24:36.3576,172.8,94.9,55,54.92,0,20.12,67,26.7,26.8,0,55,55
2018-12-07 03:24:36.6076,172.8,94.9,55,54.92,0.1,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:24:36.8577,172.8,94.9,55,54.92,0,20.13,6,-800,26.7,3.8,55,55
2018-12-07 03:24:37.1077,172.8,94.9,55,54.92,0.1,19.99,7,-800,26.8,3.8,55,55
2018-12-07 03:24:37.3578,172.8,94.9,55,54.92,0,20.05,1,747.4,0,28,55,55
2018-12-07 03:24:37.6078,172.8,94.9,55,54.92,0,20.12,2,747.3,0,28.5,55,55
2018-12-07 03:24:37.8578,172.8,94.9,55,54.92,0,20.09,61,749.1,743.9,0,55,55
2018-12-07 03:24:38.1077,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:24:38.3577,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:24:38.6077,172.8,94.9,55,54.92,0,20.13,3,747.4,0,26,55,55
2018-12-07 03:24:38.8577,172.8,94.9,55,54.92,0,20.13,4,747.3,0,26,55,55
2018-12-07 03:24:39.1077,172.8,94.9,55,54.92,0,20.12,65,-800,-790,0,55,55
2018-12-07 03:24:39.3577,172.8,94.9,55,54.92,0,20.13,66,5180,5180,0,55,55
2018-12-07 03:24:39.6077,172.8,94.9,55,54.92,0,20.13,1,747.4,0,28,55,55
2018-12-07 03:24:39.8577,172.8,94.9,55,54.92,0,20.13,2,747.3,0,28.5,55,55
2018-12-07 03:24:40.1077,172.8,94.9,55,54.92,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:24:40.3577,172.8,94.9,55,54.92,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:24:40.6077,172.8,94.9,55,54.92,0.1,20.14,63,50,50,0,55,55
2018-12-07 03:24:40.8577,172.8,94.9,55,54.92,0.1,20.11,67,26.6,26.7,0,55,55
2018-12-07 03:24:41.1077,172.8,94.9,55,54.92,0.1,20.14,52,3.82,3.8,0,55,55
2018-12-07 03:24:41.3577,172.8,94.9,55,54.92,0,20.12,6,-790,26.6,3.8,55,55
2018-12-07 03:24:41.6077,172.8,94.9,55,54.92,0,20.13,7,-790,26.7,3.8,55,55
2018-12-07 03:24:41.8577,172.8,94.9,55,54.92,0,20.14,1,747.4,0,28,55,55
2018-12-07 03:24:42.1077,172.8,94.9,55,54.92,0,20.12,2,747.3,0,28.5,55,55
2018-12-07 03:24:42.3578,172.8,94.9,55,54.92,0,20.12,61,749.1,743.9,0,55,55
2018-12-07 03:24:42.6078,172.8,94.9,55,54.92,0,20.13,62,425,425,0,55,55
2018-12-07 03:24:42.8578,172.8,94.9,55,54.92,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:24:43.1078,172.8,94.9,55,54.92,0,20.12,3,747.4,0,26,55,55
2018-12-07 03:24:43.3577,172.8,94.9,55,54.92,0,20.12,4,747.4,0,26,55,55
2018-12-07 03:24:43.6077,172.8,94.9,55,54.92,0,20.11,65,-790,-790,0,55,55
2018-12-07 03:24:43.8577,172.8,94.9,55,54.92,0,20.1,66,5180,5180,0,55,55
2018-12-07 03:24:44.1077,172.8,94.9,55,54.92,0,20.12,1,747.4,0,28,55,55
2018-12-07 03:24:44.3577,172.8,94.9,55,54.92,0,20.13,2,747.4,0,28.5,55,55
2018-12-07 03:24:44.6077,172.8,94.9,55,54.92,0.1,20.13,65,-790,-800,0,55,55
2018-12-07 03:24:44.8577,172.8,94.9,55,54.92,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:24:45.1077,172.8,94.9,55,54.92,0.1,20.13,63,50,50,0,55,55
2018-12-07 03:24:45.3577,172.8,94.9,55,54.92,0.1,20.12,67,26.5,26.6,0,55,55
2018-12-07 03:24:45.6077,172.8,94.9,55,54.92,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:24:45.8577,172.8,94.9,55,54.92,0,20.12,6,-800,26.5,3.8,55,55
2018-12-07 03:24:46.1077,172.8,94.9,55,54.92,0,20.13,7,-790,26.6,3.8,55,55
2018-12-07 03:24:46.3577,172.8,94.9,55,54.92,0,20.12,1,747.4,0,28,55,55
2018-12-07 03:24:46.6077,172.8,94.9,55,54.92,0,20.13,2,747.4,0,28.5,55,55
2018-12-07 03:24:46.8577,172.8,94.9,55,54.92,0,20.13,61,749.2,743.9,0,55,55
2018-12-07 03:24:47.1077,172.8,94.9,55,54.92,0,20.13,62,425,425,0,55,55
2018-12-07 03:24:47.3578,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:24:47.6078,172.8,94.9,55,54.92,0,20.12,3,747.4,0,26,55,55
2018-12-07 03:24:47.8578,172.8,94.9,55,54.92,0.1,20.13,4,747.4,0,26,55,55
2018-12-07 03:24:48.1078,172.8,94.9,55,54.92,0.1,20.13,65,-800,-800,0,55,55
2018-12-07 03:24:48.3578,172.8,94.9,55,54.92,0.1,20.12,66,5180,5180,0,55,55
2018-12-07 03:24:48.6078,172.8,94.9,55,54.92,0.1,20.12,1,747.4,0,28,55,55
2018-12-07 03:24:48.8578,172.8,94.9,55,54.92,0,20.13,2,747.4,0,28.5,55,55
2018-12-07 03:24:49.1078,172.8,94.9,55,54.92,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:24:49.3578,172.8,94.9,55,54.92,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:24:49.6078,172.8,94.9,55,54.92,0,20.13,63,50,50,0,55,55
2018-12-07 03:24:49.8578,172.8,94.9,55,54.92,0,20.13,67,26.5,26.6,0,55,55
2018-12-07 03:24:50.1078,172.8,94.9,55,54.92,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:24:50.3578,172.8,94.9,55,54.92,0,20.13,6,-800,26.5,3.8,55,55
2018-12-07 03:24:50.6078,172.8,94.9,55,54.92,0,20.12,7,-790,26.6,3.8,55,55
2018-12-07 03:24:50.8578,172.8,94.9,55,54.92,0,20.11,1,747.5,0,28,55,55
2018-12-07 03:24:51.1078,172.8,94.9,55,54.92,0,20.12,2,747.4,0,28.5,55,55
2018-12-07 03:24:51.3578,172.8,94.9,55,54.92,0,20.15,61,749.2,743.9,0,55,55
2018-12-07 03:24:51.6078,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:24:51.8578,172.8,94.9,55,54.92,0.1,20.14,64,8,8.1,0,55,55
2018-12-07 03:24:52.1078,172.8,94.9,55,54.92,0.1,20.14,3,747.5,0,26,55,55
2018-12-07 03:24:52.3578,172.8,94.9,55,54.92,0.1,20.13,4,747.4,0,26,55,55
2018-12-07 03:24:52.6078,172.8,94.9,55,54.92,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:24:52.8578,172.8,94.9,55,54.92,0,20.11,66,5180,5180,0,55,55
2018-12-07 03:24:53.1078,172.8,94.9,55,54.92,0,20.16,1,747.5,0,28,55,55
2018-12-07 03:24:53.3579,172.8,94.9,55,54.92,0,20.14,2,747.4,0,28.5,55,55
2018-12-07 03:24:53.6079,172.8,94.9,55,54.92,0,20.1,65,-800,-800,0,55,55
2018-12-07 03:24:53.8579,172.8,94.9,55,54.92,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:24:54.1078,172.8,94.9,55,54.92,0,20.12,63,50,50,0,55,55
2018-12-07 03:24:54.3578,172.8,94.9,55,54.92,0,20.12,67,26.4,26.5,0,55,55
2018-12-07 03:24:54.6078,172.8,94.9,55,54.92,0,20.11,52,3.82,3.8,0,55,55
2018-12-07 03:24:54.8578,172.8,94.9,55,54.92,0,20.12,6,-790,26.4,3.8,55,55
2018-12-07 03:24:55.1078,172.8,94.9,55,54.92,0,20.14,7,-800,26.5,3.8,55,55
2018-12-07 03:24:55.3579,172.8,94.9,55,54.92,0,20.13,1,747.5,0,28,55,55
2018-12-07 03:24:55.6079,172.8,94.9,55,54.92,0.1,20.14,2,747.4,0,28.5,55,55
2018-12-07 03:24:55.8579,172.8,94.9,55,54.92,0.1,20.12,61,749,743.9,0,55,55
2018-12-07 03:24:56.1079,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:24:56.3579,172.8,94.9,55,54.92,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:24:56.6079,172.8,94.9,55,54.92,0,20.14,3,747.5,0,26,55,55
2018-12-07 03:24:56.8579,172.8,94.9,55,54.92,0,20.12,4,747.4,0,26,55,55
2018-12-07 03:24:57.1079,172.8,94.9,55,54.92,0,20.15,65,-800,-800,0,55,55
2018-12-07 03:24:57.3579,172.8,94.9,55,54.92,0,20.16,66,5180,5180,0,55,55
2018-12-07 03:24:57.6079,172.8,94.9,55,54.92,0,20.12,1,747.5,0,28,55,55
2018-12-07 03:24:57.8579,172.8,94.9,55,54.92,0,20.09,2,747.3,0,28.5,55,55
2018-12-07 03:24:58.1079,172.8,94.9,55,54.92,0,20.12,65,-800,-790,0,55,55
2018-12-07 03:24:58.3579,172.8,94.9,55,54.92,0,20.01,51,3.82,3.8,0,55,55
2018-12-07 03:24:58.6079,172.8,94.9,55,54.92,0,20.1,63,50,50,0,55,55
2018-12-07 03:24:58.8579,172.8,94.9,55,54.92,0,20.12,67,26.3,26.4,0,55,55
2018-12-07 03:24:59.1079,172.8,94.9,55,54.92,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:24:59.3579,172.8,94.9,55,54.92,0.1,20.13,6,-790,26.3,3.8,55,55
2018-12-07 03:24:59.6079,172.8,94.9,55,54.92,0.1,20.11,7,-800,26.4,3.8,55,55
2018-12-07 03:24:59.8579,172.8,94.9,55,54.92,0.1,20.13,1,747.5,0,28,55,55
2018-12-07 03:25:00.1079,172.8,94.9,55,54.92,0,20.12,2,747.3,0,28.5,55,55
2018-12-07 03:25:00.3579,172.8,94.9,55,54.92,0,20.12,61,749.1,743.8,0,55,55
2018-12-07 03:25:00.6079,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:25:00.8579,172.8,94.9,55,54.92,0,20.12,64,8,8.2,0,55,55
2018-12-07 03:25:01.1079,172.8,94.9,55,54.92,0,20.12,3,747.5,0,26,55,55
2018-12-07 03:25:01.3579,172.8,94.9,55,54.92,0,20.12,4,747.3,0,26,55,55
2018-12-07 03:25:01.6079,172.8,94.9,55,54.92,0,20.13,65,-810,-800,0,55,55
2018-12-07 03:25:01.8579,172.8,94.9,55,54.92,0,20.12,66,5190,5190,0,55,55
2018-12-07 03:25:02.1079,172.8,94.9,55,54.92,0,20.12,1,747.5,0,28,55,55
2018-12-07 03:25:02.3579,172.8,94.9,55,54.92,0,20.12,2,747.3,0,28.5,55,55
2018-12-07 03:25:02.6080,172.8,94.9,55,54.92,0,20.11,65,-800,-800,0,55,55
2018-12-07 03:25:02.8580,172.8,94.9,55,54.92,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:25:03.1079,172.8,94.9,55,54.92,0,20.13,63,50,50,0,55,55
2018-12-07 03:25:03.3579,172.8,94.9,55,54.92,0,20.12,67,26.3,26.4,0,55,55
2018-12-07 03:25:03.6079,172.8,94.9,55,54.92,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:25:03.8579,172.8,94.9,55,54.92,0,20.13,6,-790,26.3,3.8,55,55
2018-12-07 03:25:04.1079,172.8,94.9,55,54.92,0,20.13,7,-800,26.4,3.8,55,55
2018-12-07 03:25:04.3579,172.8,94.9,55,54.92,0,20.13,1,747.5,0,28,55,55
2018-12-07 03:25:04.6079,172.8,94.9,55,54.92,0,20.12,2,747.3,0,28.5,55,55
2018-12-07 03:25:04.8580,172.8,94.9,55,54.92,0,20.13,61,749.2,743.9,0,55,55
2018-12-07 03:25:05.1080,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:25:05.3580,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:25:05.6080,172.8,94.9,55,54.92,0,20.18,3,747.5,0,26,55,55
2018-12-07 03:25:05.8580,172.8,94.9,55,54.92,0,20.13,4,747.4,0,26,55,55
2018-12-07 03:25:06.1080,172.8,94.9,55,54.92,0,20.13,65,-780,-790,0,55,55
2018-12-07 03:25:06.3580,172.8,94.9,55,54.92,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:25:06.6080,172.8,94.9,55,54.92,0,20.15,1,747.5,0,28,55,55
2018-12-07 03:25:06.8580,172.8,94.9,55,54.92,0.1,20.12,2,747.4,0,28.5,55,55
2018-12-07 03:25:07.1080,172.8,94.9,55,54.92,0.1,20.11,65,-790,-790,0,55,55
2018-12-07 03:25:07.3580,172.8,94.9,55,54.92,0.1,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:25:07.6080,172.8,94.9,55,54.92,0,20.13,63,50,50,0,55,55
2018-12-07 03:25:07.8580,172.8,94.9,55,54.92,0,20.11,67,26.2,26.3,0,55,55
2018-12-07 03:25:08.1080,172.8,94.9,55,54.92,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:25:08.3580,172.8,94.9,55,54.92,0,20.12,6,-790,26.2,3.8,55,55
2018-12-07 03:25:08.6080,172.8,94.9,55,54.92,0,20.12,7,-790,26.3,3.8,55,55
2018-12-07 03:25:08.8580,172.8,94.9,55,54.92,0,20.12,1,747.5,0,28,55,55
2018-12-07 03:25:09.1080,172.8,94.9,55,54.92,0,20.12,2,747.4,0,28.5,55,55
2018-12-07 03:25:09.3580,172.8,94.9,55,54.92,0,20.12,61,749.2,744,0,55,55
2018-12-07 03:25:09.6080,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:25:09.8580,172.8,94.9,55,54.92,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 03:25:10.1080,172.8,94.9,55,54.92,0,20.12,3,747.5,0,26,55,55
2018-12-07 03:25:10.3580,172.8,94.9,55,54.92,0.1,20.13,4,747.4,0,26,55,55
2018-12-07 03:25:10.6080,172.8,94.9,55,54.92,0.1,20.13,65,-780,-780,0,55,55
2018-12-07 03:25:10.8580,172.8,94.9,55,54.92,0,20.14,66,5170,5170,0,55,55
2018-12-07 03:25:11.1080,172.8,94.9,55,54.92,0,20.13,1,747.5,0,28,55,55
2018-12-07 03:25:11.3580,172.8,94.9,55,54.92,0,20.13,2,747.4,0,28.5,55,55
2018-12-07 03:25:11.6081,172.8,94.9,55,54.92,0,20.14,65,-790,-790,0,55,55
2018-12-07 03:25:11.8581,172.8,94.9,55,54.92,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:25:12.1081,172.8,94.9,55,54.92,0,20.14,63,50,50,0,55,55
2018-12-07 03:25:12.3581,172.8,94.9,55,54.92,0,20.13,67,26.2,26.3,0,55,55
2018-12-07 03:25:12.6081,172.8,94.9,55,54.92,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:25:12.8580,172.8,94.9,55,54.92,0,20.14,6,-790,26.2,3.8,55,55
2018-12-07 03:25:13.1080,172.8,94.9,55,54.92,0,20.13,7,-780,26.3,3.8,55,55
2018-12-07 03:25:13.3580,172.8,94.9,55,54.92,0,20.13,1,747.5,0,28,55,55
2018-12-07 03:25:13.6080,172.8,94.9,55,54.92,0,20.13,2,747.4,0,28.5,55,55
2018-12-07 03:25:13.8580,172.8,94.9,55,54.92,0.1,20.12,61,749.2,744,0,55,55
2018-12-07 03:25:14.1080,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:25:14.3580,172.8,94.9,55,54.92,0.1,20.13,64,8,8.1,0,55,55
2018-12-07 03:25:14.6080,172.8,94.9,55,54.92,0.1,20.13,3,747.5,0,26,55,55
2018-12-07 03:25:14.8580,172.8,94.9,55,54.92,0,20.12,4,747.4,0,26,55,55
2018-12-07 03:25:15.1080,172.8,94.9,55,54.92,0,20.11,65,-790,-780,0,55,55
2018-12-07 03:25:15.3580,172.8,94.9,55,54.92,0,20.12,66,5160,5160,0,55,55
2018-12-07 03:25:15.6081,172.8,94.9,55,54.92,0,20.12,1,747.5,0,28,55,55
2018-12-07 03:25:15.8581,172.8,94.9,55,54.92,0,20.12,2,747.4,0,28.5,55,55
2018-12-07 03:25:16.1081,172.8,94.9,55,54.92,0,20.13,65,-790,-790,0,55,55
2018-12-07 03:25:16.3581,172.8,94.9,55,54.92,0,20.14,51,3.82,3.8,0,55,55
2018-12-07 03:25:16.6081,172.8,94.9,55,54.92,0,20.21,63,50,50,0,55,55
2018-12-07 03:25:16.8581,172.8,94.9,55,54.92,0,20.11,67,26.1,26.2,0,55,55
2018-12-07 03:25:17.1080,172.8,94.9,55,54.92,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:25:17.3580,172.8,94.9,55,54.92,0.1,20.12,6,-780,26.1,3.8,55,55
2018-12-07 03:25:17.6081,172.8,94.9,55,54.92,0,20.14,7,-780,26.2,3.8,55,55
2018-12-07 03:25:17.8581,172.8,94.9,55,54.92,0.1,20.06,1,747.5,0,28,55,55
2018-12-07 03:25:18.1081,172.8,94.9,55,54.92,0.1,20.11,2,747.4,0,28.5,55,55
2018-12-07 03:25:18.3581,172.8,94.9,55,54.92,0.1,20.09,61,749.2,743.9,0,55,55
2018-12-07 03:25:18.6081,172.8,94.9,55,54.92,0,20.1,62,425,425,0,55,55
2018-12-07 03:25:18.8581,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:25:19.1081,172.8,94.9,55,54.92,0,20.22,3,747.5,0,26,55,55
2018-12-07 03:25:19.3581,172.8,94.9,55,54.92,0,20.12,4,747.4,0,26,55,55
2018-12-07 03:25:19.6081,172.8,94.9,55,54.92,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:25:19.8581,172.8,94.9,55,54.92,0,20.12,66,5160,5160,0,55,55
2018-12-07 03:25:20.1081,172.8,94.9,55,54.92,0,20.14,1,747.5,0,28,55,55
2018-12-07 03:25:20.3581,172.8,94.9,55,54.92,0,20.13,2,747.4,0,28.5,55,55
2018-12-07 03:25:20.6081,172.8,94.9,55,54.92,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:25:20.8581,172.8,94.9,55,54.92,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:25:21.1081,172.8,94.9,55,54.92,0,20.12,63,50,50,0,55,55
2018-12-07 03:25:21.3581,172.8,94.9,55,54.92,0,20.13,67,26.1,26.2,0,55,55
2018-12-07 03:25:21.6081,172.8,94.9,55,54.92,0.1,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:25:21.8582,172.8,94.9,55,54.92,0.1,20.13,6,-790,26.1,3.8,55,55
2018-12-07 03:25:22.1082,172.8,94.9,55,54.92,0,20.13,7,-790,26.2,3.8,55,55
2018-12-07 03:25:22.3582,172.8,94.9,55,54.92,0,20.12,1,747.5,0,28,55,55
2018-12-07 03:25:22.6082,172.8,94.9,55,54.92,0,20.13,2,747.4,0,28.5,55,55
2018-12-07 03:25:22.8582,172.8,94.9,55,54.92,0,20.12,61,749.2,743.9,0,55,55
2018-12-07 03:25:23.1082,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:25:23.3581,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:25:23.6081,172.8,94.9,55,54.92,0,20.13,3,747.5,0,26,55,55
2018-12-07 03:25:23.8581,172.8,94.9,55,54.92,0,20.12,4,747.4,0,26,55,55
2018-12-07 03:25:24.1082,172.8,94.9,55,54.92,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:25:24.3582,172.8,94.9,55,54.92,0,20.11,66,5170,5170,0,55,55
2018-12-07 03:25:24.6082,172.8,94.9,55,54.92,0,20.12,1,747.5,0,28,55,55
2018-12-07 03:25:24.8582,172.8,94.9,55,54.92,0,20.12,2,747.4,0,28.5,55,55
2018-12-07 03:25:25.1082,172.8,94.9,55,54.92,0.1,20.14,65,-790,-800,0,55,55
2018-12-07 03:25:25.3582,172.8,94.9,55,54.92,0.1,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:25:25.6082,172.8,94.9,55,54.92,0,20.12,63,50,50,0,55,55
2018-12-07 03:25:25.8582,172.8,94.9,55,54.92,0,20.13,67,26,26.1,0,55,55
2018-12-07 03:25:26.1082,172.8,94.9,55,54.92,0,20.11,52,3.82,3.8,0,55,55
2018-12-07 03:25:26.3582,172.8,94.9,55,54.92,0,20.13,6,-800,26,3.8,55,55
2018-12-07 03:25:26.6082,172.8,94.9,55,54.92,0,20.13,7,-800,26.1,3.8,55,55
2018-12-07 03:25:26.8582,172.8,94.9,55,54.92,0,20.12,1,747.5,0,28,55,55
2018-12-07 03:25:27.1082,172.8,94.9,55,54.92,0,20.13,2,747.4,0,28.5,55,55
2018-12-07 03:25:27.3582,172.8,94.9,55,54.92,0,20.12,61,749.2,743.9,0,55,55
2018-12-07 03:25:27.6082,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:25:27.8582,172.8,94.9,55,54.92,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:25:28.1082,172.8,94.9,55,54.92,0,20.1,3,747.5,0,26,55,55
2018-12-07 03:25:28.3582,172.8,94.9,55,54.92,0,20.13,4,747.4,0,26,55,55
2018-12-07 03:25:28.6082,172.8,94.9,55,54.92,0,20.13,65,-790,-790,0,55,55
2018-12-07 03:25:28.8582,172.8,94.9,55,54.92,0,20.13,66,5170,5170,0,55,55
2018-12-07 03:25:29.1082,172.8,94.9,55,54.92,0.1,20.13,1,747.5,0,28,55,55
2018-12-07 03:25:29.3582,172.8,94.9,55,54.92,0.1,20.12,2,747.4,0,28.5,55,55
2018-12-07 03:25:29.6082,172.8,94.9,55,54.92,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:25:29.8582,172.8,94.9,55,54.92,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:25:30.1082,172.8,94.9,55,54.92,0,20.14,63,50,50,0,55,55
2018-12-07 03:25:30.3582,172.8,94.9,55,54.92,0,20.13,67,26,26.1,0,55,55
2018-12-07 03:25:30.6082,172.8,94.9,55,54.92,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:25:30.8582,172.8,94.9,55,54.92,0,20.13,6,-790,26,3.8,55,55
2018-12-07 03:25:31.1082,172.8,94.9,55,54.92,0,20.13,7,-790,26.1,3.8,55,55
2018-12-07 03:25:31.3583,172.8,94.9,55,54.92,0,20.13,1,747.5,0,28,55,55
2018-12-07 03:25:31.6083,172.8,94.9,55,54.92,0,20.12,2,747.4,0,28.5,55,55
2018-12-07 03:25:31.8583,172.8,94.9,55,54.92,0,20.12,61,749.2,744,0,55,55
2018-12-07 03:25:32.1083,172.8,94.9,55,54.92,0,20.13,62,425,425,0,55,55
2018-12-07 03:25:32.3582,172.8,94.9,55,54.92,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:25:32.6082,172.8,94.9,55,54.92,0,20.13,3,747.5,0,26,55,55
2018-12-07 03:25:32.8582,172.8,94.9,55,54.92,0.1,20.14,4,747.4,0,26,55,55
2018-12-07 03:25:33.1082,172.8,94.9,55,54.92,0,20.1,65,-790,-790,0,55,55
2018-12-07 03:25:33.3582,172.8,94.9,55,54.92,0.1,20.12,66,5170,5170,0,55,55
2018-12-07 03:25:33.6082,172.8,94.9,55,54.92,0.1,20.12,1,747.5,0,28,55,55
2018-12-07 03:25:33.8582,172.8,94.9,55,54.92,0,20.12,2,747.4,0,28.5,55,55
2018-12-07 03:25:34.1082,172.8,94.9,55,54.92,0,20.18,65,-790,-790,0,55,55
2018-12-07 03:25:34.3582,172.8,94.9,55,54.92,0,20.09,51,3.82,3.8,0,55,55
2018-12-07 03:25:34.6082,172.8,94.9,55,54.92,0,20.09,63,50,50,0,55,55
2018-12-07 03:25:34.8582,172.8,94.9,55,54.92,0,20.12,67,25.9,26,0,55,55
2018-12-07 03:25:35.1082,172.8,94.9,55,54.92,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:25:35.3582,172.8,94.9,55,54.92,0,20.12,6,-800,25.9,3.8,55,55
2018-12-07 03:25:35.6082,172.8,94.9,55,54.92,0,20.12,7,-790,26,3.8,55,55
2018-12-07 03:25:35.8582,172.8,94.9,55,54.92,0,20.12,1,747.5,0,28,55,55
2018-12-07 03:25:36.1082,172.8,94.9,55,54.92,0,20.13,2,747.4,0,28.5,55,55
2018-12-07 03:25:36.3583,172.8,94.9,55,54.92,0,20.11,61,749.1,743.9,0,55,55
2018-12-07 03:25:36.6083,172.8,94.9,55,54.92,0.1,20.12,62,425,425,0,55,55
2018-12-07 03:25:36.8583,172.8,94.9,55,54.92,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 03:25:37.1083,172.8,94.9,55,54.92,0.1,20.13,3,747.5,0,26,55,55
2018-12-07 03:25:37.3583,172.8,94.9,55,54.92,0,20.12,4,747.4,0,26,55,55
2018-12-07 03:25:37.6083,172.8,94.9,55,54.92,0,20.12,65,-780,-780,0,55,55
2018-12-07 03:25:37.8583,172.8,94.9,55,54.92,0,20.13,66,5170,5170,0,55,55
2018-12-07 03:25:38.1083,172.8,94.9,55,54.92,0.1,20.15,1,747.5,0,28,55,55
2018-12-07 03:25:38.3583,172.8,94.9,55,54.92,0,20.12,2,747.4,0,28.5,55,55
2018-12-07 03:25:38.6083,172.8,94.9,55,54.92,0,20.13,65,-790,-790,0,55,55
2018-12-07 03:25:38.8583,172.8,94.9,55,54.92,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:25:39.1083,172.8,94.9,55,54.92,0,20.12,63,50,50,0,55,55
2018-12-07 03:25:39.3583,172.8,94.9,55,54.92,0,20.13,67,25.9,26,0,55,55
2018-12-07 03:25:39.6083,172.8,94.9,55,54.92,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:25:39.8583,172.8,94.9,55,54.92,0,20.12,6,-790,25.9,3.8,55,55
2018-12-07 03:25:40.1083,172.8,94.9,55,54.92,0,20.12,7,-790,26,3.8,55,55
2018-12-07 03:25:40.3583,172.8,94.9,55,54.92,0,20.12,1,747.5,0,28,55,55
2018-12-07 03:25:40.6083,172.8,94.9,55,54.92,0.1,20.13,2,747.4,0,28.5,55,55
2018-12-07 03:25:40.8583,172.8,94.9,55,54.92,0.1,20.13,61,749.2,743.9,0,55,55
2018-12-07 03:25:41.1083,172.8,94.9,55,54.92,0,20.13,62,425,425,0,55,55
2018-12-07 03:25:41.3583,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:25:41.6083,172.8,94.9,55,54.92,0,20.12,3,747.5,0,26,55,55
2018-12-07 03:25:41.8583,172.8,94.9,55,54.92,0,20.13,4,747.5,0,26,55,55
2018-12-07 03:25:42.1083,172.8,94.9,55,54.92,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:25:42.3584,172.8,94.9,55,54.92,0,20.12,66,5170,5170,0,55,55
2018-12-07 03:25:42.6084,172.8,94.9,55,54.92,0,20.11,1,747.5,0,28,55,55
2018-12-07 03:25:42.8584,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:25:43.1084,172.8,94.9,55,54.92,0,20.13,65,-800,-790,0,55,55
2018-12-07 03:25:43.3583,172.8,94.9,55,54.92,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:25:43.6083,172.8,94.9,55,54.92,0,20.13,63,50,50,0,55,55
2018-12-07 03:25:43.8583,172.8,94.9,55,54.92,0,20.13,67,25.8,26,0,55,55
2018-12-07 03:25:44.1083,172.8,94.9,55,54.92,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:25:44.3583,172.8,94.9,55,54.92,0.1,20.12,6,-790,25.8,3.8,55,55
2018-12-07 03:25:44.6084,172.8,94.9,55,54.92,0.1,20.12,7,-790,25.9,3.8,55,55
2018-12-07 03:25:44.8584,172.8,94.9,55,54.92,0.1,20.11,1,747.5,0,28,55,55
2018-12-07 03:25:45.1084,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:25:45.3584,172.8,94.9,55,54.92,0,20.13,61,749.2,744,0,55,55
2018-12-07 03:25:45.6084,172.8,94.9,55,54.92,0,20.11,62,425,425,0,55,55
2018-12-07 03:25:45.8584,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:25:46.1084,172.8,94.9,55,54.92,0,20.13,3,747.5,0,26,55,55
2018-12-07 03:25:46.3584,172.8,94.9,55,54.92,0,20.13,4,747.5,0,26,55,55
2018-12-07 03:25:46.6084,172.8,94.9,55,54.92,0,20.13,65,-800,-800,0,55,55
2018-12-07 03:25:46.8584,172.8,94.9,55,54.92,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:25:47.1084,172.8,94.9,55,54.92,0,20.11,1,747.5,0,28,55,55
2018-12-07 03:25:47.3584,172.8,94.9,55,54.92,0,20.14,2,747.5,0,28.5,55,55
2018-12-07 03:25:47.6084,172.8,94.9,55,54.92,0,20.13,65,-800,-790,0,55,55
2018-12-07 03:25:47.8584,172.8,94.9,55,54.92,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:25:48.1084,172.8,94.9,55,54.92,0,20.11,63,50,50,0,55,55
2018-12-07 03:25:48.3584,172.8,94.9,55,54.92,0,20.12,67,25.8,25.9,0,55,55
2018-12-07 03:25:48.6084,172.8,94.9,55,54.92,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:25:48.8584,172.8,94.9,55,54.92,0.1,20.12,6,-790,25.8,3.8,55,55
2018-12-07 03:25:49.1084,172.8,94.9,55,54.92,0.1,20.12,7,-800,25.9,3.8,55,55
2018-12-07 03:25:49.3584,172.8,94.9,55,54.92,0.1,20.12,1,747.5,0,28,55,55
2018-12-07 03:25:49.6084,172.8,94.9,55,54.92,0,20.14,2,747.4,0,28.5,55,55
2018-12-07 03:25:49.8585,172.8,94.9,55,54.92,0,20.14,61,749.3,744,0,55,55
2018-12-07 03:25:50.1085,172.8,94.9,55,54.92,0,20.13,62,425,425,0,55,55
2018-12-07 03:25:50.3584,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:25:50.6084,172.8,94.9,55,54.92,0,20.14,3,747.5,0,26,55,55
2018-12-07 03:25:50.8584,172.8,94.9,55,54.92,0,20.14,4,747.4,0,26,55,55
2018-12-07 03:25:51.1084,172.8,94.9,55,54.92,0,20.12,65,-810,-800,0,55,55
2018-12-07 03:25:51.3584,172.8,94.9,55,54.92,0,20.13,66,5190,5190,0,55,55
2018-12-07 03:25:51.6084,172.8,94.9,55,54.92,0,20.14,1,747.5,0,28,55,55
2018-12-07 03:25:51.8584,172.8,94.9,55,54.92,0,20.13,2,747.4,0,28.5,55,55
2018-12-07 03:25:52.1084,172.8,94.9,55,54.92,0,20.11,65,-790,-800,0,55,55
2018-12-07 03:25:52.3584,172.8,94.9,55,54.92,0,20.18,51,3.82,3.8,0,55,55
2018-12-07 03:25:52.6084,172.8,94.9,55,54.92,0,20.19,63,50,50,0,55,55
2018-12-07 03:25:52.8584,172.8,94.9,55,54.92,0.1,20.09,67,25.7,25.9,0,55,55
2018-12-07 03:25:53.1084,172.8,94.9,55,54.92,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:25:53.3584,172.8,94.9,55,54.92,0,20.12,6,-800,25.7,3.8,55,55
2018-12-07 03:25:53.6084,172.8,94.9,55,54.92,0,20.13,7,-800,25.9,3.8,55,55
2018-12-07 03:25:53.8584,172.8,94.9,55,54.92,0,20.16,1,747.5,0,28,55,55
2018-12-07 03:25:54.1084,172.8,94.9,55,54.92,0,20.12,2,747.4,0,28.5,55,55
2018-12-07 03:25:54.3583,172.8,94.9,55,54.92,0,20.12,61,749.2,743.9,0,55,55
2018-12-07 03:25:54.6083,172.8,94.9,55,54.92,0,20.11,62,425,425,0,55,55
2018-12-07 03:25:54.8583,172.8,94.9,55,54.92,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:25:55.1083,172.8,94.9,55,54.92,0,20.12,3,747.5,0,26,55,55
2018-12-07 03:25:55.3584,172.8,94.9,55,54.92,0,20.13,4,747.4,0,26,55,55
2018-12-07 03:25:55.6084,172.8,94.9,55,54.92,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:25:55.8585,172.8,94.9,55,54.92,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:25:56.1085,172.8,94.9,55,54.92,0,20.12,1,747.6,0,28,55,55
2018-12-07 03:25:56.3585,172.8,94.9,55,54.92,0.1,20.1,2,747.4,0,28.5,55,55
2018-12-07 03:25:56.6085,172.8,94.9,55,54.92,0.1,20.12,65,-790,-800,0,55,55
2018-12-07 03:25:56.8585,172.8,94.9,55,54.92,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:25:57.1085,172.8,94.9,55,54.92,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:25:57.3584,172.8,94.9,55,54.92,0,20.13,67,25.7,25.8,0,55,55
2018-12-07 03:25:57.6084,172.8,94.9,55,54.92,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:25:57.8584,172.8,94.9,55,54.92,0,20.13,6,-800,25.7,3.8,55,55
2018-12-07 03:25:58.1084,172.8,94.9,55,54.92,0,20.12,7,-800,25.8,3.8,55,55
2018-12-07 03:25:58.3585,172.8,94.9,55,54.92,0,20.13,1,747.6,0,28,55,55
2018-12-07 03:25:58.6085,172.8,94.9,55,54.92,0,20.12,2,747.4,0,28.5,55,55
2018-12-07 03:25:58.8585,172.8,94.9,55,54.92,0,20.12,61,749.2,743.9,0,55,55
2018-12-07 03:25:59.1085,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:25:59.3585,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:25:59.6085,172.8,94.9,55,54.92,0,20.12,3,747.6,0,26,55,55
2018-12-07 03:25:59.8585,172.8,94.9,55,54.92,0,20.13,4,747.4,0,26,55,55
2018-12-07 03:26:00.1085,172.8,94.9,55,54.92,0.1,20.13,65,-800,-800,0,55,55
2018-12-07 03:26:00.3585,172.8,94.9,55,54.92,0.1,20.13,66,5170,5170,0,55,55
2018-12-07 03:26:00.6085,172.8,94.9,55,54.92,0.1,20.12,1,747.6,0,28,55,55
2018-12-07 03:26:00.8585,172.8,94.9,55,54.92,0.1,20.12,2,747.4,0,28.5,55,55
2018-12-07 03:26:01.1085,172.8,94.9,55,54.92,0,20.12,65,-800,-800,0,55,55
2018-12-07 03:26:01.3584,172.8,94.9,55,54.92,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:26:01.6084,172.8,94.9,55,54.92,0.1,20.13,63,50,50,0,55,55
2018-12-07 03:26:01.8585,172.8,94.9,55,54.92,0,20.11,67,25.7,25.8,0,55,55
2018-12-07 03:26:02.1085,172.8,94.9,55,54.92,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:26:02.3585,172.8,94.9,55,54.92,0,20.12,6,-800,25.7,3.8,55,55
2018-12-07 03:26:02.6085,172.8,94.9,55,54.92,0,20.12,7,-790,25.8,3.8,55,55
2018-12-07 03:26:02.8585,172.8,94.9,55,54.92,0,20.12,1,747.5,0,28,55,55
2018-12-07 03:26:03.1085,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:26:03.3585,172.8,94.9,55,54.92,0,20.12,61,749.2,744,0,55,55
2018-12-07 03:26:03.6085,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:26:03.8585,172.8,94.9,55,54.92,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:26:04.1086,172.8,94.9,55,54.92,0.1,20.12,3,747.5,0,26,55,55
2018-12-07 03:26:04.3586,172.8,94.9,55,54.92,0.1,20.12,4,747.5,0,26,55,55
2018-12-07 03:26:04.6086,172.8,94.9,55,54.92,0.1,20.12,65,-790,-790,0,55,55
2018-12-07 03:26:04.8586,172.8,94.9,55,54.92,0,20.12,66,5160,5170,0,55,55
2018-12-07 03:26:05.1086,172.8,94.9,55,54.92,0.1,20.13,1,747.5,0,28,55,55
2018-12-07 03:26:05.3586,172.8,94.9,55,54.92,0,20.14,2,747.5,0,28.5,55,55
2018-12-07 03:26:05.6086,172.8,94.9,55,54.92,0,20.13,65,-790,-790,0,55,55
2018-12-07 03:26:05.8586,172.8,94.9,55,54.92,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:26:06.1086,172.8,94.9,55,54.92,0,20.12,63,50,50,0,55,55
2018-12-07 03:26:06.3586,172.8,94.9,55,54.92,0,20.12,67,25.6,25.8,0,55,55
2018-12-07 03:26:06.6086,172.8,94.9,55,54.92,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:26:06.8586,172.8,94.9,55,54.92,0,20.13,6,-810,25.6,3.8,55,55
2018-12-07 03:26:07.1086,172.8,94.9,55,54.92,0,20.13,7,-800,25.8,3.8,55,55
2018-12-07 03:26:07.3586,172.8,94.9,55,54.92,0,20.11,1,747.5,0,28,55,55
2018-12-07 03:26:07.6086,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:26:07.8586,172.8,94.9,55,54.92,0,20.14,61,749.1,743.8,0,55,55
2018-12-07 03:26:08.1087,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:26:08.3587,172.8,94.9,55,54.92,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:26:08.6087,172.8,94.9,55,54.92,0.1,20.11,3,747.5,0,26,55,55
2018-12-07 03:26:08.8587,172.8,94.9,55,54.92,0,20.12,4,747.5,0,26,55,55
2018-12-07 03:26:09.1086,172.8,94.9,55,54.92,0,20.21,65,-790,-790,0,55,55
2018-12-07 03:26:09.3586,172.8,94.9,55,54.92,0,20.13,66,5160,5160,0,55,55
2018-12-07 03:26:09.6086,172.8,94.9,55,54.92,0.1,20.12,1,747.5,0,28,55,55
2018-12-07 03:26:09.8586,172.8,94.9,55,54.92,0,20.08,2,747.5,0,28.5,55,55
2018-12-07 03:26:10.1086,172.8,94.9,55,54.92,0,20.15,65,-790,-790,0,55,55
2018-12-07 03:26:10.3586,172.8,94.9,55,54.92,0,20.09,51,3.82,3.8,0,55,55
2018-12-07 03:26:10.6086,172.8,94.9,55,54.92,0,20,63,50,50,0,55,55
2018-12-07 03:26:10.8586,172.8,94.9,55,54.92,0,20.05,67,25.6,25.7,0,55,55
2018-12-07 03:26:11.1086,172.8,94.9,55,54.92,0,20.08,52,3.82,3.8,0,55,55
2018-12-07 03:26:11.3586,172.8,94.9,55,54.92,0,20.12,6,-790,25.6,3.8,55,55
2018-12-07 03:26:11.6086,172.8,94.9,55,54.92,0,20.12,7,-790,25.7,3.8,55,55
2018-12-07 03:26:11.8586,172.8,94.9,55,54.92,0,20.12,1,747.6,0,28,55,55
2018-12-07 03:26:12.1086,172.8,94.9,55,54.92,0,20.13,2,747.4,0,28.5,55,55
2018-12-07 03:26:12.3586,172.8,94.9,55,54.92,0.1,20.13,61,749.1,743.9,0,55,55
2018-12-07 03:26:12.6086,172.8,94.9,55,54.92,0.1,20.13,62,425,425,0,55,55
2018-12-07 03:26:12.8586,172.8,94.9,55,54.92,0.1,20.13,64,8,8.1,0,55,55
2018-12-07 03:26:13.1086,172.8,94.9,55,54.92,0,20.12,3,747.6,0,26,55,55
2018-12-07 03:26:13.3586,172.8,94.9,55,54.92,0,20.12,4,747.4,0,26,55,55
2018-12-07 03:26:13.6086,172.8,94.9,55,54.92,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:26:13.8586,172.8,94.9,55,54.92,0,20.15,66,5170,5170,0,55,55
2018-12-07 03:26:14.1087,172.8,94.9,55,54.92,0,20.13,1,747.6,0,28,55,55
2018-12-07 03:26:14.3587,172.8,94.9,55,54.92,0,20.14,2,747.4,0,28.5,55,55
2018-12-07 03:26:14.6087,172.8,94.9,55,54.92,0,20.14,65,-800,-800,0,55,55
2018-12-07 03:26:14.8587,172.8,94.9,55,54.92,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:26:15.1087,172.8,94.9,55,54.92,0,20.12,63,50,50,0,55,55
2018-12-07 03:26:15.3587,172.8,94.9,55,54.92,0,20.12,67,25.6,25.7,0,55,55
2018-12-07 03:26:15.6087,172.8,94.9,55,54.92,0,20.11,52,3.82,3.8,0,55,55
2018-12-07 03:26:15.8587,172.8,94.9,55,54.92,0,20.13,6,-790,25.6,3.8,55,55
2018-12-07 03:26:16.1087,172.8,94.9,55,54.92,0,20.14,7,-790,25.7,3.8,55,55
2018-12-07 03:26:16.3587,172.8,94.9,55,54.92,0,20.13,1,747.6,0,28,55,55
2018-12-07 03:26:16.6087,172.8,94.9,55,54.92,0.1,20.12,2,747.4,0,28.5,55,55
2018-12-07 03:26:16.8587,172.8,94.9,55,54.92,0,20.12,61,749.1,744,0,55,55
2018-12-07 03:26:17.1087,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:26:17.3587,172.8,94.9,55,54.92,0,20.14,64,8,8.1,0,55,55
2018-12-07 03:26:17.6087,172.8,94.9,55,54.92,0,20.11,3,747.6,0,26,55,55
2018-12-07 03:26:17.8587,172.8,94.9,55,54.92,0,20.14,4,747.5,0,26,55,55
2018-12-07 03:26:18.1087,172.8,94.9,55,54.92,0,20.12,65,-790,-780,0,55,55
2018-12-07 03:26:18.3587,172.8,94.9,55,54.92,0,20.11,66,5180,5180,0,55,55
2018-12-07 03:26:18.6087,172.8,94.9,55,54.92,0,20.15,1,747.6,0,28,55,55
2018-12-07 03:26:18.8587,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:26:19.1087,172.8,94.9,55,54.92,0,20.17,65,-790,-780,0,55,55
2018-12-07 03:26:19.3587,172.8,94.9,55,54.92,0,20.14,51,3.82,3.8,0,55,55
2018-12-07 03:26:19.6087,172.8,94.9,55,54.92,0,20.03,63,50,50,0,55,55
2018-12-07 03:26:19.8587,172.8,94.9,55,54.92,0,19.98,67,25.5,25.7,0,55,55
2018-12-07 03:26:20.1087,172.8,94.9,55,54.92,0.1,20.1,52,3.82,3.8,0,55,55
2018-12-07 03:26:20.3587,172.8,94.9,55,54.92,0.1,20.12,6,-780,25.5,3.8,55,55
2018-12-07 03:26:20.6087,172.8,94.9,55,54.92,0.1,20.12,7,-780,25.7,3.8,55,55
2018-12-07 03:26:20.8587,172.8,94.9,55,54.92,0.1,20.12,1,747.6,0,28,55,55
2018-12-07 03:26:21.1087,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:26:21.3587,172.8,94.9,55,54.92,0,20.12,61,749.2,744,0,55,55
2018-12-07 03:26:21.6087,172.8,94.9,55,54.92,0,20.1,62,425,425,0,55,55
2018-12-07 03:26:21.8587,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:26:22.1087,172.8,94.9,55,54.92,0,20.14,3,747.6,0,26,55,55
2018-12-07 03:26:22.3587,172.8,94.9,55,54.92,0,20.13,4,747.5,0,26,55,55
2018-12-07 03:26:22.6087,172.8,94.9,55,54.92,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:26:22.8587,172.8,94.9,55,54.92,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:26:23.1087,172.8,94.9,55,54.92,0,20.13,1,747.6,0,28,55,55
2018-12-07 03:26:23.3587,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:26:23.6088,172.8,94.9,55,54.92,0,20.13,65,-790,-790,0,55,55
2018-12-07 03:26:23.8588,172.8,94.9,55,54.92,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:26:24.1088,172.8,94.9,55,54.92,0,20.12,63,50,50,0,55,55
2018-12-07 03:26:24.3588,172.8,94.9,55,54.92,0,20.13,67,25.5,25.6,0,55,55
2018-12-07 03:26:24.6087,172.8,94.9,55,54.92,0,20.11,52,3.82,3.8,0,55,55
2018-12-07 03:26:24.8587,172.8,94.9,55,54.92,0.1,20.13,6,-790,25.5,3.8,55,55
2018-12-07 03:26:25.1087,172.8,94.9,55,54.92,0.1,20.13,7,-790,25.6,3.8,55,55
2018-12-07 03:26:25.3587,172.8,94.9,55,54.92,0.1,20.13,1,747.5,0,28,55,55
2018-12-07 03:26:25.6087,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:26:25.8588,172.8,94.9,55,54.92,0.1,20.1,61,749.2,743.9,0,55,55
2018-12-07 03:26:26.1088,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:26:26.3588,172.8,94.9,55,54.92,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:26:26.6088,172.8,94.9,55,54.92,0,20.12,3,747.5,0,26,55,55
2018-12-07 03:26:26.8588,172.8,94.9,55,54.92,0,20.12,4,747.5,0,26,55,55
2018-12-07 03:26:27.1088,172.8,94.9,55,54.92,0,20.14,65,-790,-790,0,55,55
2018-12-07 03:26:27.3588,172.8,94.9,55,54.92,0,20.12,66,5170,5170,0,55,55
2018-12-07 03:26:27.6088,172.8,94.9,55,54.92,0,20.12,1,747.5,0,28,55,55
2018-12-07 03:26:27.8588,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:26:28.1088,172.8,94.9,55,54.92,0,20.13,65,-790,-790,0,55,55
2018-12-07 03:26:28.3588,172.8,94.9,55,54.92,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:26:28.6088,172.8,94.9,55,54.92,0,20.12,63,50,50,0,55,55
2018-12-07 03:26:28.8588,172.8,94.9,55,54.92,0,20.12,67,25.5,25.6,0,55,55
2018-12-07 03:26:29.1088,172.8,94.9,55,54.92,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:26:29.3588,172.8,94.9,55,54.92,0,20.15,6,-790,25.5,3.8,55,55
2018-12-07 03:26:29.6088,172.8,94.9,55,54.92,0,20.12,7,-790,25.6,3.8,55,55
2018-12-07 03:26:29.8588,172.8,94.9,55,54.92,0.1,20.12,1,747.5,0,28,55,55
2018-12-07 03:26:30.1088,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:26:30.3588,172.8,94.9,55,54.92,0,20.12,61,749.3,743.9,0,55,55
2018-12-07 03:26:30.6088,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:26:30.8588,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:26:31.1088,172.8,94.9,55,54.92,0,20.14,3,747.5,0,26,55,55
2018-12-07 03:26:31.3588,172.8,94.9,55,54.92,0,20.13,4,747.5,0,26,55,55
2018-12-07 03:26:31.6088,172.8,94.9,55,54.92,0,20.13,65,-800,-790,0,55,55
2018-12-07 03:26:31.8588,172.8,94.9,55,54.92,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:26:32.1089,172.8,94.9,55,54.92,0,20.11,1,747.6,0,28,55,55
2018-12-07 03:26:32.3589,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:26:32.6089,172.8,94.9,55,54.92,0.1,20.12,65,-790,-790,0,55,55
2018-12-07 03:26:32.8589,172.8,94.9,55,54.92,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:26:33.1089,172.8,94.9,55,54.92,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:26:33.3589,172.8,94.9,55,54.92,0.1,20.13,67,25.4,25.6,0,55,55
2018-12-07 03:26:33.6089,172.8,94.9,55,54.92,0.1,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:26:33.8589,172.8,94.9,55,54.92,0,20.13,6,-790,25.4,3.8,55,55
2018-12-07 03:26:34.1089,172.8,94.9,55,54.92,0,20.12,7,-790,25.6,3.8,55,55
2018-12-07 03:26:34.3588,172.8,94.9,55,54.92,0,20.12,1,747.6,0,28,55,55
2018-12-07 03:26:34.6088,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:26:34.8589,172.8,94.9,55,54.92,0,20.11,61,749.3,744,0,55,55
2018-12-07 03:26:35.1089,172.8,94.9,55,54.92,0,20.13,62,425,425,0,55,55
2018-12-07 03:26:35.3589,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:26:35.6090,172.8,94.9,55,54.92,0,20.13,3,747.6,0,26,55,55
2018-12-07 03:26:35.8590,172.8,94.9,55,54.92,0,20.12,4,747.5,0,26,55,55
2018-12-07 03:26:36.1089,172.8,94.9,55,54.92,0,20.12,65,-800,-790,0,55,55
2018-12-07 03:26:36.3589,172.8,94.9,55,54.92,0,20.12,66,5190,5190,0,55,55
2018-12-07 03:26:36.6089,172.8,94.9,55,54.92,0,20.13,1,747.6,0,28,55,55
2018-12-07 03:26:36.8588,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:26:37.1089,172.8,94.9,55,54.92,0.1,20.12,65,-790,-790,0,55,55
2018-12-07 03:26:37.3589,172.8,94.9,55,54.92,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:26:37.6089,172.8,94.9,55,54.92,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:26:37.8589,172.8,94.9,55,54.92,0.1,20.13,67,25.4,25.5,0,55,55
2018-12-07 03:26:38.1089,172.8,94.9,55,54.92,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:26:38.3589,172.8,94.9,55,54.92,0,20.11,6,-800,25.4,3.8,55,55
2018-12-07 03:26:38.6089,172.8,94.9,55,54.92,0,20.12,7,-800,25.5,3.8,55,55
2018-12-07 03:26:38.8589,172.8,94.9,55,54.92,0,20.13,1,747.6,0,28,55,55
2018-12-07 03:26:39.1089,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:26:39.3589,172.8,94.9,55,54.92,0,20.12,61,749.2,743.9,0,55,55
2018-12-07 03:26:39.6089,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:26:39.8589,172.8,94.9,55,54.92,0,20.11,64,8,8.1,0,55,55
2018-12-07 03:26:40.1089,172.8,94.9,55,54.92,0,20.13,3,747.6,0,26,55,55
2018-12-07 03:26:40.3589,172.8,94.9,55,54.92,0,20.13,4,747.5,0,26,55,55
2018-12-07 03:26:40.6089,172.8,94.9,55,54.92,0,20.11,65,-800,-800,0,55,55
2018-12-07 03:26:40.8589,172.8,94.9,55,54.92,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:26:41.1089,172.8,94.9,55,54.92,0,20.13,1,747.6,0,28,55,55
2018-12-07 03:26:41.3589,172.8,94.9,55,54.92,0.1,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:26:41.6089,172.8,94.9,55,54.92,0.1,20.11,65,-790,-790,0,55,55
2018-12-07 03:26:41.8589,172.8,94.9,55,54.92,0.1,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:26:42.1089,172.8,94.9,55,54.92,0,20.12,63,50,50,0,55,55
2018-12-07 03:26:42.3589,172.8,94.9,55,54.92,0,20.12,67,25.4,25.5,0,55,55
2018-12-07 03:26:42.6089,172.8,94.9,55,54.92,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:26:42.8589,172.8,94.9,55,54.92,0,20.12,6,-790,25.4,3.8,55,55
2018-12-07 03:26:43.1089,172.8,94.9,55,54.92,0,20.12,7,-800,25.5,3.8,55,55
2018-12-07 03:26:43.3589,172.8,94.9,55,54.92,0,20.12,1,747.6,0,28,55,55
2018-12-07 03:26:43.6089,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:26:43.8589,172.8,94.9,55,54.92,0,20.13,61,749.3,744,0,55,55
2018-12-07 03:26:44.1089,172.8,94.9,55,54.92,0,20.13,62,425,425,0,55,55
2018-12-07 03:26:44.3589,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:26:44.6089,172.8,94.9,55,54.92,0,20.13,3,747.6,0,26,55,55
2018-12-07 03:26:44.8589,172.8,94.9,55,54.92,0,20.13,4,747.5,0,26,55,55
2018-12-07 03:26:45.1089,172.8,94.9,55,54.92,0,20.13,65,-790,-790,0,55,55
2018-12-07 03:26:45.3589,172.8,94.9,55,54.92,0,20.12,66,5190,5190,0,55,55
2018-12-07 03:26:45.6090,172.8,94.9,55,54.92,0,20.14,1,747.6,0,28,55,55
2018-12-07 03:26:45.8590,172.8,94.9,55,54.92,0.1,20.15,2,747.5,0,28.5,55,55
2018-12-07 03:26:46.1090,172.8,94.9,55,54.92,0.1,20.13,65,-790,-790,0,55,55
2018-12-07 03:26:46.3590,172.8,94.9,55,54.92,0.1,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:26:46.6090,172.8,94.9,55,54.92,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:26:46.8590,172.8,94.9,55,54.92,0,20.12,67,25.4,25.5,0,55,55
2018-12-07 03:26:47.1090,172.8,94.9,55,54.92,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:26:47.3590,172.8,94.9,55,54.92,0,20.13,6,-800,25.3,3.8,55,55
2018-12-07 03:26:47.6090,172.8,94.9,55,54.92,0,20.12,7,-790,25.5,3.8,55,55
2018-12-07 03:26:47.8590,172.8,94.9,55,54.92,0,20.12,1,747.6,0,28,55,55
2018-12-07 03:26:48.1091,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:26:48.3591,172.8,94.9,55,54.92,0,20.13,61,749.3,743.9,0,55,55
2018-12-07 03:26:48.6090,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:26:48.8590,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:26:49.1090,172.8,94.9,55,54.92,0,20.12,3,747.6,0,26,55,55
2018-12-07 03:26:49.3590,172.8,94.9,55,54.92,0,20.12,4,747.5,0,26,55,55
2018-12-07 03:26:49.6090,172.8,94.9,55,54.92,0.1,20.12,65,-790,-790,0,55,55
2018-12-07 03:26:49.8590,172.8,94.9,55,54.92,0.1,20.13,66,5180,5180,0,55,55
2018-12-07 03:26:50.1090,172.8,94.9,55,54.92,0,20.13,1,747.6,0,28,55,55
2018-12-07 03:26:50.3590,172.8,94.9,55,54.92,0.1,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:26:50.6090,172.8,94.9,55,54.92,0.1,20.12,65,-800,-800,0,55,55
2018-12-07 03:26:50.8590,172.8,94.9,55,54.92,0,20.14,51,3.82,3.8,0,55,55
2018-12-07 03:26:51.1090,172.8,94.9,55,54.92,0,20.12,63,50,50,0,55,55
2018-12-07 03:26:51.3590,172.8,94.9,55,54.92,0,20.12,67,25.3,25.5,0,55,55
2018-12-07 03:26:51.6090,172.8,94.9,55,54.92,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:26:51.8590,172.8,94.9,55,54.92,0,20.03,6,-800,25.3,3.8,55,55
2018-12-07 03:26:52.1090,172.8,94.9,55,54.92,0,20.11,7,-800,25.4,3.8,55,55
2018-12-07 03:26:52.3591,172.8,94.9,55,54.92,0,20.13,1,747.6,0,28,55,55
2018-12-07 03:26:52.6091,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:26:52.8591,172.8,94.9,55,54.92,0,20.11,61,749.3,743.9,0,55,55
2018-12-07 03:26:53.1091,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:26:53.3591,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:26:53.6091,172.8,94.9,55,54.92,0,20.12,3,747.6,0,26,55,55
2018-12-07 03:26:53.8591,172.8,94.9,55,54.92,0,20.13,4,747.5,0,26,55,55
2018-12-07 03:26:54.1091,172.8,94.9,55,54.92,0.1,20.13,65,-790,-800,0,55,55
2018-12-07 03:26:54.3591,172.8,94.9,55,54.92,0.1,20.12,66,5180,5180,0,55,55
2018-12-07 03:26:54.6091,172.8,94.9,55,54.92,0.1,20.13,1,747.6,0,28,55,55
2018-12-07 03:26:54.8591,172.8,94.9,55,54.92,0.1,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:26:55.1091,172.8,94.9,55,54.92,0,20.12,65,-800,-790,0,55,55
2018-12-07 03:26:55.3591,172.8,94.9,55,54.92,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:26:55.6091,172.8,94.9,55,54.92,0,20.13,63,50,50,0,55,55
2018-12-07 03:26:55.8591,172.8,94.9,55,54.92,0,20.12,67,25.3,25.4,0,55,55
2018-12-07 03:26:56.1091,172.8,94.9,55,54.92,0,20.14,52,3.82,3.8,0,55,55
2018-12-07 03:26:56.3591,172.8,94.9,55,54.92,0,20.14,6,-800,25.3,3.8,55,55
2018-12-07 03:26:56.6091,172.8,94.9,55,54.92,0,20.14,7,-800,25.4,3.8,55,55
2018-12-07 03:26:56.8592,172.8,94.9,55,54.92,0,20.13,1,747.6,0,28,55,55
2018-12-07 03:26:57.1092,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:26:57.3592,172.8,94.9,55,54.92,0,20.13,61,749.2,743.9,0,55,55
2018-12-07 03:26:57.6092,172.8,94.9,55,54.92,0,20.13,62,425,425,0,55,55
2018-12-07 03:26:57.8591,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:26:58.1091,172.8,94.9,55,54.92,0,20.12,3,747.6,0,26,55,55
2018-12-07 03:26:58.3591,172.8,94.9,55,54.92,0,20.12,4,747.5,0,26,55,55
2018-12-07 03:26:58.6091,172.8,94.9,55,54.92,0.1,20.13,65,-790,-800,0,55,55
2018-12-07 03:26:58.8591,172.8,94.9,55,54.92,0.1,20.12,66,5170,5170,0,55,55
2018-12-07 03:26:59.1091,172.8,94.9,55,54.92,0.1,20.11,1,747.6,0,28,55,55
2018-12-07 03:26:59.3591,172.8,94.9,55,54.92,0.1,20.11,2,747.5,0,28.5,55,55
2018-12-07 03:26:59.6091,172.8,94.9,55,54.92,0.1,20.14,65,-790,-800,0,55,55
2018-12-07 03:26:59.8591,172.8,94.9,55,54.92,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:27:00.1091,172.8,94.9,55,54.92,0.1,20.13,63,50,50,0,55,55
2018-12-07 03:27:00.3592,172.8,94.9,55,54.92,0,20.13,67,25.3,25.4,0,55,55
2018-12-07 03:27:00.6091,172.8,94.9,55,54.92,0,20.16,52,3.82,3.8,0,55,55
2018-12-07 03:27:00.8591,172.8,94.9,55,54.92,0,20.13,6,-800,25.3,3.8,55,55
2018-12-07 03:27:01.1091,172.8,94.9,55,54.92,-0.1,20.1,7,-800,25.4,3.8,55,55
2018-12-07 03:27:01.3591,172.8,94.9,55,54.92,0,20.13,1,747.6,0,28,55,55
2018-12-07 03:27:01.6091,172.8,94.9,55,54.92,0,20.14,2,747.5,0,28.5,55,55
2018-12-07 03:27:01.8591,172.8,94.9,55,54.92,0,20.1,61,749.3,744,0,55,55
2018-12-07 03:27:02.1092,172.8,94.9,55,54.92,0,20.13,62,425,425,0,55,55
2018-12-07 03:27:02.3592,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:27:02.6092,172.8,94.9,55,54.92,0,20.14,3,747.6,0,26,55,55
2018-12-07 03:27:02.8592,172.8,94.9,55,54.92,0.1,20.12,4,747.5,0,26,55,55
2018-12-07 03:27:03.1092,172.8,94.9,55,54.92,0.1,20.12,65,-790,-790,0,55,55
2018-12-07 03:27:03.3592,172.8,94.9,55,54.92,0.1,20.12,66,5170,5170,0,55,55
2018-12-07 03:27:03.6092,172.8,94.9,55,54.92,0.1,20.12,1,747.6,0,28,55,55
2018-12-07 03:27:03.8592,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:27:04.1092,172.8,94.9,55,54.92,0,20.13,65,-790,-790,0,55,55
2018-12-07 03:27:04.3592,172.8,94.9,55,54.92,0,20.1,51,3.82,3.8,0,55,55
2018-12-07 03:27:04.6092,172.8,94.9,55,54.92,0,20.13,63,50,50,0,55,55
2018-12-07 03:27:04.8592,172.8,94.9,55,54.92,0,20.12,67,25.2,25.4,0,55,55
2018-12-07 03:27:05.1091,172.8,94.9,55,54.92,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:27:05.3591,172.8,94.9,55,54.92,0,20.13,6,-800,25.2,3.8,55,55
2018-12-07 03:27:05.6092,172.8,94.9,55,54.92,0,20.13,7,-790,25.4,3.8,55,55
2018-12-07 03:27:05.8592,172.8,94.9,55,54.92,0,20.12,1,747.6,0,28,55,55
2018-12-07 03:27:06.1092,172.8,94.9,55,54.92,0,20.11,2,747.5,0,28.5,55,55
2018-12-07 03:27:06.3592,172.8,94.9,55,54.92,0,20.12,61,749.4,744,0,55,55
2018-12-07 03:27:06.6092,172.8,94.9,55,54.92,0,20.13,62,425,425,0,55,55
2018-12-07 03:27:06.8592,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:27:07.1092,172.8,94.9,55,54.92,0,20.12,3,747.6,0,26,55,55
2018-12-07 03:27:07.3592,172.8,94.9,55,54.92,0,20.13,4,747.5,0,26,55,55
2018-12-07 03:27:07.6092,172.8,94.9,55,54.92,0.1,20.13,65,-780,-790,0,55,55
2018-12-07 03:27:07.8592,172.8,94.9,55,54.92,0.1,20.13,66,5170,5170,0,55,55
2018-12-07 03:27:08.1092,172.8,94.9,55,54.92,0.1,20.13,1,747.6,0,28,55,55
2018-12-07 03:27:08.3592,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:27:08.6092,172.8,94.9,55,54.92,0,20.14,65,-790,-790,0,55,55
2018-12-07 03:27:08.8592,172.8,94.9,55,54.92,0,20.11,51,3.82,3.8,0,55,55
2018-12-07 03:27:09.1092,172.8,94.9,55,54.92,0,20.13,63,50,50,0,55,55
2018-12-07 03:27:09.3592,172.8,94.9,55,54.92,0,20.12,67,25.2,25.4,0,55,55
2018-12-07 03:27:09.6092,172.8,94.9,55,54.92,0,20.1,52,3.82,3.8,0,55,55
2018-12-07 03:27:09.8591,172.8,94.9,55,54.92,0,20.16,6,-800,25.2,3.8,55,55
2018-12-07 03:27:10.1091,172.8,94.9,55,54.92,0,20.11,7,-790,25.3,3.8,55,55
2018-12-07 03:27:10.3591,172.8,94.9,55,54.92,0,20.12,1,747.6,0,28,55,55
2018-12-07 03:27:10.6091,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:27:10.8592,172.8,94.9,55,54.92,0,20.12,61,749.3,743.9,0,55,55
2018-12-07 03:27:11.1092,172.8,94.9,55,54.92,0,20.13,62,425,425,0,55,55
2018-12-07 03:27:11.3592,172.8,94.9,55,54.92,0,20.11,64,8,8.1,0,55,55
2018-12-07 03:27:11.6092,172.8,94.9,55,54.92,0.1,20.16,3,747.6,0,26,55,55
2018-12-07 03:27:11.8592,172.8,94.9,55,54.92,0,20.11,4,747.5,0,26,55,55
2018-12-07 03:27:12.1092,172.8,94.9,55,54.92,0.1,20.13,65,-790,-800,0,55,55
2018-12-07 03:27:12.3592,172.8,94.9,55,54.92,0.1,20.12,66,5170,5170,0,55,55
2018-12-07 03:27:12.6092,172.8,94.9,55,54.92,0.1,20.13,1,747.6,0,28,55,55
2018-12-07 03:27:12.8592,172.8,94.9,55,54.92,0.1,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:27:13.1093,172.8,94.9,55,54.92,0.1,20.12,65,-800,-800,0,55,55
2018-12-07 03:27:13.3593,172.8,94.9,55,54.92,0,20.14,51,3.82,3.8,0,55,55
2018-12-07 03:27:13.6093,172.8,94.9,55,54.92,0,20.11,63,50,50,0,55,55
2018-12-07 03:27:13.8593,172.8,94.9,55,54.92,0,20.12,67,25.2,25.3,0,55,55
2018-12-07 03:27:14.1093,172.8,94.9,55,54.92,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:27:14.3593,172.8,94.9,55,54.92,0,20.12,6,-800,25.2,3.8,55,55
2018-12-07 03:27:14.6093,172.8,94.9,55,54.92,0,20.13,7,-790,25.3,3.8,55,55
2018-12-07 03:27:14.8593,172.8,94.9,55,54.92,0,20.12,1,747.6,0,28,55,55
2018-12-07 03:27:15.1093,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:27:15.3593,172.8,94.9,55,54.92,0,20.13,61,749.3,743.9,0,55,55
2018-12-07 03:27:15.6093,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:27:15.8593,172.8,94.9,55,54.92,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 03:27:16.1093,172.8,94.9,55,54.92,0,20.13,3,747.6,0,26,55,55
2018-12-07 03:27:16.3593,172.8,94.9,55,54.92,0.1,20.12,4,747.5,0,26,55,55
2018-12-07 03:27:16.6093,172.8,94.9,55,54.92,0.1,20.12,65,-790,-790,0,55,55
2018-12-07 03:27:16.8593,172.8,94.9,55,54.92,0,20.12,66,5170,5170,0,55,55
2018-12-07 03:27:17.1093,172.8,94.9,55,54.92,0,20.12,1,747.6,0,28,55,55
2018-12-07 03:27:17.3593,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:27:17.6094,172.8,94.9,55,54.92,0,20.13,65,-790,-800,0,55,55
2018-12-07 03:27:17.8594,172.8,94.9,55,54.92,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:27:18.1094,172.8,94.9,55,54.92,0,20.12,63,50,50,0,55,55
2018-12-07 03:27:18.3593,172.8,94.9,55,54.92,0,20.13,67,25.2,25.3,0,55,55
2018-12-07 03:27:18.6093,172.8,94.9,55,54.92,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:27:18.8593,172.8,94.9,55,54.92,0,20.13,6,-800,25.2,3.8,55,55
2018-12-07 03:27:19.1093,172.8,94.9,55,54.92,0,20.12,7,-800,25.3,3.8,55,55
2018-12-07 03:27:19.3593,172.8,94.9,55,54.92,0,20.13,1,747.6,0,28,55,55
2018-12-07 03:27:19.6093,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:27:19.8593,172.8,94.9,55,54.92,0,20.12,61,749.2,743.9,0,55,55
2018-12-07 03:27:20.1093,172.8,94.9,55,54.92,0,20.13,62,425,425,0,55,55
2018-12-07 03:27:20.3593,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:27:20.6093,172.8,94.9,55,54.92,0,20.12,3,747.6,0,26,55,55
2018-12-07 03:27:20.8593,172.8,94.9,55,54.92,0,20.12,4,747.5,0,26,55,55
2018-12-07 03:27:21.1093,172.8,94.9,55,54.92,0.1,20.13,65,-790,-790,0,55,55
2018-12-07 03:27:21.3593,172.8,94.9,55,54.92,0.1,20.13,66,5160,5160,0,55,55
2018-12-07 03:27:21.6093,172.8,94.9,55,54.92,0.1,20.12,1,747.6,0,28,55,55
2018-12-07 03:27:21.8593,172.8,94.9,55,54.92,0.1,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:27:22.1093,172.8,94.9,55,54.92,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:27:22.3593,172.8,94.9,55,54.92,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:27:22.6093,172.8,94.9,55,54.92,0,20.12,63,50,50,0,55,55
2018-12-07 03:27:22.8593,172.8,94.9,55,54.92,0,20.13,67,25.2,25.3,0,55,55
2018-12-07 03:27:23.1093,172.8,94.9,55,54.92,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:27:23.3593,172.8,94.9,55,54.92,0,20.12,6,-790,25.2,3.8,55,55
2018-12-07 03:27:23.6093,172.8,94.9,55,54.92,0,20.13,7,-790,25.3,3.8,55,55
2018-12-07 03:27:23.8593,172.8,94.9,55,54.92,0,20.12,1,747.6,0,28,55,55
2018-12-07 03:27:24.1093,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:27:24.3593,172.8,94.9,55,54.92,0,20.12,61,749.2,743.9,0,55,55
2018-12-07 03:27:24.6093,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:27:24.8593,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:27:25.1094,172.8,94.9,55,54.92,0.1,20.13,3,747.6,0,26,55,55
2018-12-07 03:27:25.3594,172.8,94.9,55,54.92,0.1,20.12,4,747.5,0,26,55,55
2018-12-07 03:27:25.6094,172.8,94.9,55,54.92,0.1,20.13,65,-790,-790,0,55,55
2018-12-07 03:27:25.8594,172.8,94.9,55,54.92,0,20.11,66,5170,5170,0,55,55
2018-12-07 03:27:26.1094,172.8,94.9,55,54.92,0,20.14,1,747.6,0,28,55,55
2018-12-07 03:27:26.3594,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:27:26.6094,172.8,94.9,55,54.92,0,20.12,65,-790,-800,0,55,55
2018-12-07 03:27:26.8594,172.8,94.9,55,54.92,0,20.14,51,3.82,3.8,0,55,55
2018-12-07 03:27:27.1094,172.8,94.9,55,54.92,0,20.12,63,50,50,0,55,55
2018-12-07 03:27:27.3594,172.8,94.9,55,54.92,0,20.11,67,25.1,25.3,0,55,55
2018-12-07 03:27:27.6094,172.8,94.9,55,54.92,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:27:27.8594,172.8,94.9,55,54.92,0,20.11,6,-800,25.1,3.8,55,55
2018-12-07 03:27:28.1094,172.8,94.9,55,54.92,0,20.13,7,-800,25.3,3.8,55,55
2018-12-07 03:27:28.3594,172.8,94.9,55,54.92,0,20.12,1,747.6,0,28,55,55
2018-12-07 03:27:28.6095,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:27:28.8595,172.8,94.9,55,54.92,0,20.13,61,749.3,743.9,0,55,55
2018-12-07 03:27:29.1095,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:27:29.3595,172.8,94.9,55,54.92,0,20.13,64,7.9,8.1,0,55,55
2018-12-07 03:27:29.6095,172.8,94.9,55,54.92,0,20.12,3,747.6,0,26,55,55
2018-12-07 03:27:29.8595,172.8,94.9,55,54.92,0,20.12,4,747.5,0,26,55,55
2018-12-07 03:27:30.1095,172.8,94.9,55,54.92,0.1,20.11,65,-780,-790,0,55,55
2018-12-07 03:27:30.3595,172.8,94.9,55,54.92,0.1,20.12,66,5160,5160,0,55,55
2018-12-07 03:27:30.6095,172.8,94.9,55,54.92,0.1,20.13,1,747.6,0,28,55,55
2018-12-07 03:27:30.8594,172.8,94.9,55,54.92,0,20.14,2,747.5,0,28.5,55,55
2018-12-07 03:27:31.1094,172.8,94.9,55,54.92,0,20.12,65,-780,-780,0,55,55
2018-12-07 03:27:31.3594,172.8,94.9,55,54.92,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:27:31.6094,172.8,94.9,55,54.92,0,20.09,63,50,50,0,55,55
2018-12-07 03:27:31.8594,172.8,94.9,55,54.92,0,20.13,67,25.1,25.2,0,55,55
2018-12-07 03:27:32.1095,172.8,94.9,55,54.92,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:27:32.3595,172.8,94.9,55,54.92,0,20.12,6,-800,25.1,3.8,55,55
2018-12-07 03:27:32.6095,172.8,94.9,55,54.92,0,20.12,7,-790,25.2,3.8,55,55
2018-12-07 03:27:32.8595,172.8,94.9,55,54.92,0,20.13,1,747.6,0,28,55,55
2018-12-07 03:27:33.1095,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:27:33.3595,172.8,94.9,55,54.92,0,20.12,61,749.3,744,0,55,55
2018-12-07 03:27:33.6095,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:27:33.8595,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:27:34.1095,172.8,94.9,55,54.92,0.1,20.12,3,747.6,0,26,55,55
2018-12-07 03:27:34.3595,172.8,94.9,55,54.92,0.1,20.12,4,747.5,0,26,55,55
2018-12-07 03:27:34.6095,172.8,94.9,55,54.92,0,20.13,65,-780,-790,0,55,55
2018-12-07 03:27:34.8595,172.8,94.9,55,54.92,0,20.12,66,5170,5170,0,55,55
2018-12-07 03:27:35.1095,172.8,94.9,55,54.92,0,20.13,1,747.6,0,28,55,55
2018-12-07 03:27:35.3595,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:27:35.6095,172.8,94.9,55,54.92,0,20.11,65,-790,-790,0,55,55
2018-12-07 03:27:35.8595,172.8,94.9,55,54.92,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:27:36.1095,172.8,94.9,55,54.92,0,20.12,63,50,50,0,55,55
2018-12-07 03:27:36.3595,172.8,94.9,55,54.92,0,20.13,67,25.1,25.2,0,55,55
2018-12-07 03:27:36.6095,172.8,94.9,55,54.92,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:27:36.8595,172.8,94.9,55,54.92,0,20.13,6,-790,25.1,3.8,55,55
2018-12-07 03:27:37.1095,172.8,94.9,55,54.92,0,20.13,7,-790,25.2,3.8,55,55
2018-12-07 03:27:37.3595,172.8,94.9,55,54.92,0,20.13,1,747.6,0,28,55,55
2018-12-07 03:27:37.6095,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:27:37.8595,172.8,94.9,55,54.92,0,20.12,61,749.4,743.9,0,55,55
2018-12-07 03:27:38.1095,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:27:38.3595,172.8,94.9,55,54.92,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:27:38.6095,172.8,94.9,55,54.92,0,20.13,3,747.6,0,26,55,55
2018-12-07 03:27:38.8595,172.8,94.9,55,54.92,0,20.12,4,747.5,0,26,55,55
2018-12-07 03:27:39.1096,172.8,94.9,55,54.92,0.1,20.12,65,-780,-790,0,55,55
2018-12-07 03:27:39.3596,172.8,94.9,55,54.92,0.1,20.14,66,5170,5170,0,55,55
2018-12-07 03:27:39.6096,172.8,94.9,55,54.92,0.1,20.11,1,747.6,0,28,55,55
2018-12-07 03:27:39.8595,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:27:40.1095,172.8,94.9,55,54.92,0,20.12,65,-780,-780,0,55,55
2018-12-07 03:27:40.3595,172.8,94.9,55,54.92,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:27:40.6096,172.8,94.9,55,54.92,0,20.12,63,50,50,0,55,55
2018-12-07 03:27:40.8596,172.8,94.9,55,54.92,0,20.12,67,25.1,25.2,0,55,55
2018-12-07 03:27:41.1096,172.8,94.9,55,54.92,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:27:41.3596,172.8,94.9,55,54.92,0,20.12,6,-790,25.1,3.8,55,55
2018-12-07 03:27:41.6096,172.8,94.9,55,54.92,0,20.12,7,-790,25.2,3.8,55,55
2018-12-07 03:27:41.8596,172.8,94.9,55,54.92,0,20.14,1,747.6,0,28,55,55
2018-12-07 03:27:42.1096,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:27:42.3596,172.8,94.9,55,54.92,0,20.13,61,749.4,743.9,0,55,55
2018-12-07 03:27:42.6096,172.8,94.9,55,54.92,0,20.13,62,425,425,0,55,55
2018-12-07 03:27:42.8596,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:27:43.1096,172.8,94.9,55,54.92,0,20.12,3,747.6,0,26,55,55
2018-12-07 03:27:43.3596,172.8,94.9,55,54.92,0,20.13,4,747.5,0,26,55,55
2018-12-07 03:27:43.6096,172.8,94.9,55,54.92,0.1,20.12,65,-780,-780,0,55,55
2018-12-07 03:27:43.8596,172.8,94.9,55,54.92,0.1,20.13,66,5170,5170,0,55,55
2018-12-07 03:27:44.1097,172.8,94.9,55,54.92,0.1,20.12,1,747.6,0,28,55,55
2018-12-07 03:27:44.3597,172.8,94.9,55,54.92,0.1,20.11,2,747.5,0,28.5,55,55
2018-12-07 03:27:44.6097,172.8,94.9,55,54.92,0.1,20.12,65,-790,-790,0,55,55
2018-12-07 03:27:44.8596,172.8,94.9,55,54.92,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:27:45.1096,172.8,94.9,55,54.92,0.1,20.12,63,50,50,0,55,55
2018-12-07 03:27:45.3596,172.8,94.9,55,54.92,0,20.12,67,25,25.2,0,55,55
2018-12-07 03:27:45.6096,172.8,94.9,55,54.92,0,20.1,52,3.82,3.8,0,55,55
2018-12-07 03:27:45.8596,172.8,94.9,55,54.92,0,20.13,6,-790,25,3.8,55,55
2018-12-07 03:27:46.1096,172.8,94.9,55,54.92,0,20.13,7,-790,25.2,3.8,55,55
2018-12-07 03:27:46.3596,172.8,94.9,55,54.92,0,20.14,1,747.6,0,28,55,55
2018-12-07 03:27:46.6096,172.8,94.9,55,54.92,0,20.12,2,747.4,0,28.5,55,55
2018-12-07 03:27:46.8596,172.8,94.9,55,54.92,0,20.13,61,749.3,743.9,0,55,55
2018-12-07 03:27:47.1096,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:27:47.3596,172.8,94.9,55,54.92,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:27:47.6097,172.8,94.9,55,54.92,0,20.13,3,747.6,0,26,55,55
2018-12-07 03:27:47.8597,172.8,94.9,55,54.92,0,20.13,4,747.4,0,26,55,55
2018-12-07 03:27:48.1097,172.8,94.9,55,54.92,0,20.12,65,-790,-780,0,55,55
2018-12-07 03:27:48.3597,172.8,94.9,55,54.92,0,20.13,66,5170,5170,0,55,55
2018-12-07 03:27:48.6097,172.8,94.9,55,54.92,0.1,20.13,1,747.6,0,28,55,55
2018-12-07 03:27:48.8597,172.8,94.9,55,54.92,0,20.12,2,747.4,0,28.5,55,55
2018-12-07 03:27:49.1097,172.8,94.9,55,54.92,0,20.13,65,-790,-790,0,55,55
2018-12-07 03:27:49.3597,172.8,94.9,55,54.92,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:27:49.6097,172.8,94.9,55,54.92,0.1,20.13,63,50,50,0,55,55
2018-12-07 03:27:49.8597,172.8,94.9,55,54.92,0.1,20.12,67,25,25.2,0,55,55
2018-12-07 03:27:50.1097,172.8,94.9,55,54.92,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:27:50.3597,172.8,94.9,55,54.92,0,20.12,6,-800,25,3.8,55,55
2018-12-07 03:27:50.6097,172.8,94.9,55,54.92,0.1,20.12,7,-800,25.2,3.8,55,55
2018-12-07 03:27:50.8597,172.8,94.9,55,54.92,0,20.13,1,747.6,0,28,55,55
2018-12-07 03:27:51.1097,172.8,94.9,55,54.92,0,20.12,2,747.4,0,28.5,55,55
2018-12-07 03:27:51.3597,172.8,94.9,55,54.92,0,20.13,61,749.3,743.9,0,55,55
2018-12-07 03:27:51.6097,172.8,94.9,55,54.92,0,20.13,62,425,425,0,55,55
2018-12-07 03:27:51.8597,172.8,94.9,55,54.92,0,20.1,64,8,8.1,0,55,55
2018-12-07 03:27:52.1097,172.8,94.9,55,54.92,0,20.12,3,747.6,0,26,55,55
2018-12-07 03:27:52.3597,172.8,94.9,55,54.92,0,20.13,4,747.5,0,26,55,55
2018-12-07 03:27:52.6097,172.8,94.9,55,54.92,0,20.12,65,-800,-790,0,55,55
2018-12-07 03:27:52.8597,172.8,94.9,55,54.92,0,20.12,66,5170,5170,0,55,55
2018-12-07 03:27:53.1097,172.8,94.9,55,54.92,0,20.11,1,747.6,0,28,55,55
2018-12-07 03:27:53.3597,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:27:53.6097,172.8,94.9,55,54.92,0.1,20.12,65,-780,-790,0,55,55
2018-12-07 03:27:53.8597,172.8,94.9,55,54.92,0.1,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:27:54.1097,172.8,94.9,55,54.92,0,20.12,63,50,50,0,55,55
2018-12-07 03:27:54.3597,172.8,94.9,55,54.92,0,20.12,67,25,25.1,0,55,55
2018-12-07 03:27:54.6097,172.8,94.9,55,54.92,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:27:54.8597,172.8,94.9,55,54.92,0,20.12,6,-790,25,3.8,55,55
2018-12-07 03:27:55.1097,172.8,94.9,55,54.92,0,20.12,7,-790,25.1,3.8,55,55
2018-12-07 03:27:55.3597,172.8,94.9,55,54.92,0,20.11,1,747.6,0,28,55,55
2018-12-07 03:27:55.6097,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:27:55.8597,172.8,94.9,55,54.92,0,20.12,61,749.2,743.9,0,55,55
2018-12-07 03:27:56.1097,172.8,94.9,55,54.92,0,20.11,62,425,425,0,55,55
2018-12-07 03:27:56.3597,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:27:56.6097,172.8,94.9,55,54.92,0,20.11,3,747.6,0,26,55,55
2018-12-07 03:27:56.8597,172.8,94.9,55,54.92,0,20.12,4,747.5,0,26,55,55
2018-12-07 03:27:57.1097,172.8,94.9,55,54.92,0,20.12,65,-800,-790,0,55,55
2018-12-07 03:27:57.3597,172.8,94.9,55,54.92,0,20.11,66,5180,5170,0,55,55
2018-12-07 03:27:57.6098,172.8,94.9,55,54.92,0,20.15,1,747.6,0,28,55,55
2018-12-07 03:27:57.8598,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:27:58.1098,172.8,94.9,55,54.92,0,20.11,65,-790,-790,0,55,55
2018-12-07 03:27:58.3598,172.8,94.9,55,54.92,0,20.14,51,3.82,3.8,0,55,55
2018-12-07 03:27:58.6098,172.8,94.9,55,54.92,0,20.12,63,50,50,0,55,55
2018-12-07 03:27:58.8598,172.8,94.9,55,54.92,0.1,20.13,67,25,25.1,0,55,55
2018-12-07 03:27:59.1098,172.8,94.9,55,54.92,0.1,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:27:59.3598,172.8,94.9,55,54.92,0.1,20.13,6,-780,25,3.8,55,55
2018-12-07 03:27:59.6097,172.8,94.9,55,54.92,0.1,20.16,7,-790,25.1,3.8,55,55
2018-12-07 03:27:59.8597,172.8,94.9,55,54.92,0.1,20.12,1,747.6,0,28,55,55
2018-12-07 03:28:00.1097,172.8,94.9,55,54.92,0,20.14,2,747.5,0,28.5,55,55
2018-12-07 03:28:00.3597,172.8,94.9,55,54.92,0,20.11,61,749.3,744,0,55,55
2018-12-07 03:28:00.6097,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:28:00.8597,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:28:01.1097,172.8,94.9,55,54.92,0,20.14,3,747.6,0,26,55,55
2018-12-07 03:28:01.3597,172.8,94.9,55,54.92,0,20.12,4,747.5,0,26,55,55
2018-12-07 03:28:01.6097,172.8,94.9,55,54.92,0,20.14,65,-790,-780,0,55,55
2018-12-07 03:28:01.8597,172.8,94.9,55,54.92,0,20.13,66,5180,5180,0,55,55
2018-12-07 03:28:02.1098,172.8,94.9,55,54.92,0,20.12,1,747.6,0,28,55,55
2018-12-07 03:28:02.3598,172.8,94.9,55,54.92,0,20.14,2,747.5,0,28.5,55,55
2018-12-07 03:28:02.6098,172.8,94.9,55,54.92,0,20.12,65,-780,-780,0,55,55
2018-12-07 03:28:02.8598,172.8,94.9,55,54.92,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:28:03.1098,172.8,94.9,55,54.92,0,20.14,63,50,50,0,55,55
2018-12-07 03:28:03.3598,172.8,94.9,55,54.92,0,20.13,67,25,25.1,0,55,55
2018-12-07 03:28:03.6098,172.8,94.9,55,54.92,0.1,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:28:03.8599,172.8,94.9,55,54.92,0.1,20.12,6,-780,25,3.8,55,55
2018-12-07 03:28:04.1099,172.8,94.9,55,54.92,0.1,20.13,7,-780,25.1,3.8,55,55
2018-12-07 03:28:04.3599,172.8,94.9,55,54.92,0.1,20.15,1,747.6,0,28,55,55
2018-12-07 03:28:04.6098,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:28:04.8598,172.8,94.9,55,54.92,0,20.14,61,749.3,744,0,55,55
2018-12-07 03:28:05.1098,172.8,94.9,55,54.92,0,20.13,62,425,425,0,55,55
2018-12-07 03:28:05.3598,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:28:05.6098,172.8,94.9,55,54.92,0,20.12,3,747.6,0,26,55,55
2018-12-07 03:28:05.8598,172.8,94.9,55,54.92,0,20.09,4,747.5,0,26,55,55
2018-12-07 03:28:06.1098,172.8,94.9,55,54.92,0,20.11,65,-790,-780,0,55,55
2018-12-07 03:28:06.3598,172.8,94.9,55,54.92,0,20.13,66,5180,5180,0,55,55
2018-12-07 03:28:06.6098,172.8,94.9,55,54.92,0,20.13,1,747.7,0,28,55,55
2018-12-07 03:28:06.8598,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:28:07.1099,172.8,94.9,55,54.92,0,20.06,65,-790,-790,0,55,55
2018-12-07 03:28:07.3599,172.8,94.9,55,54.92,0,20.16,51,3.82,3.8,0,55,55
2018-12-07 03:28:07.6099,172.8,94.9,55,54.92,0,20.1,63,50,50,0,55,55
2018-12-07 03:28:07.8599,172.8,94.9,55,54.92,0,20.12,67,24.9,25.1,0,55,55
2018-12-07 03:28:08.1099,172.8,94.9,55,54.92,0,20.15,52,3.82,3.8,0,55,55
2018-12-07 03:28:08.3599,172.8,94.9,55,54.92,0.1,20.07,6,-780,24.9,3.8,55,55
2018-12-07 03:28:08.6099,172.8,94.9,55,54.92,0.1,20.13,7,-780,25.1,3.8,55,55
2018-12-07 03:28:08.8599,172.8,94.9,55,54.92,0.1,20.2,1,747.7,0,28,55,55
2018-12-07 03:28:09.1099,172.8,94.9,55,54.92,0.1,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:28:09.3599,172.8,94.9,55,54.92,0,20.12,61,749.2,744,0,55,55
2018-12-07 03:28:09.6099,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:28:09.8599,172.8,94.9,55,54.92,0,20,64,8,8.1,0,55,55
2018-12-07 03:28:10.1099,172.8,94.9,55,54.92,0,20.23,3,747.7,0,26,55,55
2018-12-07 03:28:10.3599,172.8,94.9,55,54.92,0,20.11,4,747.5,0,26,55,55
2018-12-07 03:28:10.6099,172.8,94.9,55,54.92,0,20.16,65,-790,-790,0,55,55
2018-12-07 03:28:10.8599,172.8,94.9,55,54.92,0,20.11,66,5190,5190,0,55,55
2018-12-07 03:28:11.1099,172.8,94.9,55,54.92,0,20.11,1,747.7,0,28,55,55
2018-12-07 03:28:11.3599,172.8,94.9,55,54.92,0,20.2,2,747.5,0,28.5,55,55
2018-12-07 03:28:11.6099,172.8,94.9,55,54.92,0,20.25,65,-790,-790,0,55,55
2018-12-07 03:28:11.8599,172.8,94.9,55,54.92,0,20.08,51,3.82,3.8,0,55,55
2018-12-07 03:28:12.1099,172.8,94.9,55,54.92,0,20.09,63,50,50,0,55,55
2018-12-07 03:28:12.3599,172.8,94.9,55,54.92,0,20.11,67,24.9,25.1,0,55,55
2018-12-07 03:28:12.6099,172.8,94.9,55,54.92,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:28:12.8599,172.8,94.9,55,54.92,0,20.12,6,-790,24.9,3.8,55,55
2018-12-07 03:28:13.1099,172.8,94.9,55,54.92,0,20.12,7,-790,25.1,3.8,55,55
2018-12-07 03:28:13.3599,172.8,94.9,55,54.92,0,20.12,1,747.7,0,28,55,55
2018-12-07 03:28:13.6100,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:28:13.8600,172.8,94.9,55,54.92,0.1,20.13,61,749.3,744.1,0,55,55
2018-12-07 03:28:14.1100,172.8,94.9,55,54.92,0.1,20.14,62,425,425,0,55,55
2018-12-07 03:28:14.3600,172.8,94.9,55,54.92,0.1,20.12,64,8,8.1,0,55,55
2018-12-07 03:28:14.6100,172.8,94.9,55,54.92,0,20.12,3,747.6,0,26,55,55
2018-12-07 03:28:14.8600,172.8,94.9,55,54.92,0,20.13,4,747.5,0,26,55,55
2018-12-07 03:28:15.1099,172.8,94.9,55,54.92,0,20.13,65,-790,-790,0,55,55
2018-12-07 03:28:15.3599,172.8,94.9,55,54.92,0,20.12,66,5190,5190,0,55,55
2018-12-07 03:28:15.6099,172.8,94.9,55,54.92,0,20.15,1,747.6,0,28,55,55
2018-12-07 03:28:15.8600,172.8,94.9,55,54.92,0,20.14,2,747.5,0,28.5,55,55
2018-12-07 03:28:16.1100,172.8,94.9,55,54.92,0,20.11,65,-790,-790,0,55,55
2018-12-07 03:28:16.3600,172.8,94.9,55,54.92,0,20.11,51,3.82,3.8,0,55,55
2018-12-07 03:28:16.6100,172.8,94.9,55,54.92,0,20.1,63,50,50,0,55,55
2018-12-07 03:28:16.8600,172.8,94.9,55,54.92,0,20.12,67,24.9,25,0,55,55
2018-12-07 03:28:17.1099,172.8,94.9,55,54.92,0,20.11,52,3.82,3.8,0,55,55
2018-12-07 03:28:17.3599,172.8,94.9,55,54.92,0,20.11,6,-800,24.9,3.8,55,55
2018-12-07 03:28:17.6099,172.8,94.9,55,54.92,0,20.13,7,-800,25,3.8,55,55
2018-12-07 03:28:17.8599,172.8,94.9,55,54.92,0,20.11,1,747.6,0,28,55,55
2018-12-07 03:28:18.1099,172.8,94.9,55,54.92,0,20.14,2,747.5,0,28.5,55,55
2018-12-07 03:28:18.3599,172.8,94.9,55,54.92,0.1,20.12,61,749.3,743.9,0,55,55
2018-12-07 03:28:18.6099,172.8,94.9,55,54.92,0.1,20.13,62,425,425,0,55,55
2018-12-07 03:28:18.8599,172.8,94.9,55,54.92,0.1,20.1,64,8,8.1,0,55,55
2018-12-07 03:28:19.1099,172.8,94.9,55,54.92,0,20.11,3,747.6,0,26,55,55
2018-12-07 03:28:19.3599,172.8,94.9,55,54.92,0,20.14,4,747.5,0,26,55,55
2018-12-07 03:28:19.6100,172.8,94.9,55,54.92,0,20.12,65,-790,-800,0,55,55
2018-12-07 03:28:19.8600,172.8,94.9,55,54.92,0,20.13,66,5180,5180,0,55,55
2018-12-07 03:28:20.1100,172.8,94.9,55,54.92,0,20.1,1,747.6,0,28,55,55
2018-12-07 03:28:20.3601,172.8,94.9,55,54.92,0,20.08,2,747.5,0,28.5,55,55
2018-12-07 03:28:20.6101,172.8,94.9,55,54.92,0,20.13,65,-800,-790,0,55,55
2018-12-07 03:28:20.8600,172.8,94.9,55,54.92,0,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:28:21.1100,172.8,94.9,55,54.92,0,20.15,63,50,50,0,55,55
2018-12-07 03:28:21.3600,172.8,94.9,55,54.92,0,20.13,67,24.9,25,0,55,55
2018-12-07 03:28:21.6100,172.8,94.9,55,54.92,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:28:21.8600,172.8,94.9,55,54.92,0,20.14,6,-800,24.9,3.8,55,55
2018-12-07 03:28:22.1100,172.8,94.9,55,54.92,0,20.14,7,-790,25,3.8,55,55
2018-12-07 03:28:22.3601,172.8,94.9,55,54.92,0,20.12,1,747.7,0,28,55,55
2018-12-07 03:28:22.6100,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:28:22.8600,172.8,94.9,55,54.92,0,20.12,61,749.2,744,0,55,55
2018-12-07 03:28:23.1100,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:28:23.3600,172.8,94.9,55,54.92,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:28:23.6100,172.8,94.9,55,54.92,0.1,20.11,3,747.7,0,26,55,55
2018-12-07 03:28:23.8600,172.8,94.9,55,54.92,0.1,20.13,4,747.5,0,26,55,55
2018-12-07 03:28:24.1100,172.8,94.9,55,54.92,0,20.12,65,-780,-780,0,55,55
2018-12-07 03:28:24.3600,172.8,94.9,55,54.92,0,20.08,66,5170,5180,0,55,55
2018-12-07 03:28:24.6100,172.8,94.9,55,54.92,0,20.12,1,747.7,0,28,55,55
2018-12-07 03:28:24.8600,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:28:25.1100,172.8,94.9,55,54.92,0,20.14,65,-780,-790,0,55,55
2018-12-07 03:28:25.3600,172.8,94.9,55,54.92,0,20.15,51,3.82,3.8,0,55,55
2018-12-07 03:28:25.6100,172.8,94.9,55,54.92,0,20.12,63,50,50,0,55,55
2018-12-07 03:28:25.8600,172.8,94.9,55,54.92,0,20.15,67,24.9,25,0,55,55
2018-12-07 03:28:26.1100,172.8,94.9,55,54.92,0,20.14,52,3.82,3.8,0,55,55
2018-12-07 03:28:26.3600,172.8,94.9,55,54.92,0,20.12,6,-790,24.9,3.8,55,55
2018-12-07 03:28:26.6100,172.8,94.9,55,54.92,0,20.11,7,-790,25,3.8,55,55
2018-12-07 03:28:26.8600,172.8,94.9,55,54.92,0,20.12,1,747.7,0,28,55,55
2018-12-07 03:28:27.1100,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:28:27.3600,172.8,94.9,55,54.92,0,20.16,61,749.4,743.9,0,55,55
2018-12-07 03:28:27.6100,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:28:27.8600,172.8,94.9,55,54.92,0,20.11,64,8,8.1,0,55,55
2018-12-07 03:28:28.1101,172.8,94.9,55,54.92,0.1,20.12,3,747.7,0,26,55,55
2018-12-07 03:28:28.3601,172.8,94.9,55,54.92,0,20.15,4,747.5,0,26,55,55
2018-12-07 03:28:28.6101,172.8,94.9,55,54.92,0.1,20.15,65,-780,-790,0,55,55
2018-12-07 03:28:28.8601,172.8,94.9,55,54.92,0.1,20.12,66,5190,5190,0,55,55
2018-12-07 03:28:29.1101,172.8,94.9,55,54.92,0.1,20.15,1,747.7,0,28,55,55
2018-12-07 03:28:29.3602,172.8,94.9,55,54.92,0.1,20.16,2,747.5,0,28.5,55,55
2018-12-07 03:28:29.6102,172.8,94.9,55,54.92,0,20.11,65,-780,-780,0,55,55
2018-12-07 03:28:29.8602,172.8,94.9,55,54.92,0,20.09,51,3.82,3.8,0,55,55
2018-12-07 03:28:30.1101,172.8,94.9,55,54.92,0,20.08,63,50,50,0,55,55
2018-12-07 03:28:30.3601,172.8,94.9,55,54.92,0,20.13,67,24.9,25,0,55,55
2018-12-07 03:28:30.6101,172.8,94.9,55,54.92,0,20.14,52,3.82,3.8,0,55,55
2018-12-07 03:28:30.8601,172.8,94.9,55,54.92,0,20.12,6,-790,24.9,3.8,55,55
2018-12-07 03:28:31.1100,172.8,94.9,55,54.92,0,20.11,7,-780,25,3.8,55,55
2018-12-07 03:28:31.3600,172.8,94.9,55,54.92,0,20.12,1,747.7,0,28,55,55
2018-12-07 03:28:31.6100,172.8,94.9,55,54.92,0,20.14,2,747.5,0,28.5,55,55
2018-12-07 03:28:31.8600,172.8,94.9,55,54.92,0,20.12,61,749.3,744.1,0,55,55
2018-12-07 03:28:32.1100,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:28:32.3601,172.8,94.9,55,54.92,0,20.12,64,8,8.1,0,55,55
2018-12-07 03:28:32.6101,172.8,94.9,55,54.92,0,20.12,3,747.7,0,26,55,55
2018-12-07 03:28:32.8601,172.8,94.9,55,54.92,0,20.12,4,747.5,0,26,55,55
2018-12-07 03:28:33.1101,172.8,94.9,55,54.92,0,20.12,65,-790,-780,0,55,55
2018-12-07 03:28:33.3601,172.8,94.9,55,54.92,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:28:33.6101,172.8,94.9,55,54.92,0,20.12,1,747.7,0,28,55,55
2018-12-07 03:28:33.8601,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:28:34.1101,172.8,94.9,55,54.92,0,20.12,65,-780,-790,0,55,55
2018-12-07 03:28:34.3601,172.8,94.9,55,54.92,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:28:34.6101,172.8,94.9,55,54.92,0.1,20.13,63,50,50,0,55,55
2018-12-07 03:28:34.8601,172.8,94.9,55,54.92,0,20.12,67,24.8,25,0,55,55
2018-12-07 03:28:35.1101,172.8,94.9,55,54.92,0,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:28:35.3601,172.8,94.9,55,54.92,0,20.13,6,-780,24.8,3.8,55,55
2018-12-07 03:28:35.6101,172.8,94.9,55,54.92,0,20.11,7,-780,25,3.8,55,55
2018-12-07 03:28:35.8601,172.8,94.9,55,54.92,0,20.13,1,747.6,0,28,55,55
2018-12-07 03:28:36.1101,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:28:36.3601,172.8,94.9,55,54.92,0,20.12,61,749.3,744,0,55,55
2018-12-07 03:28:36.6101,172.8,94.9,55,54.92,0,20.12,62,425,425,0,55,55
2018-12-07 03:28:36.8601,172.8,94.9,55,54.92,0,20.11,64,8,8.1,0,55,55
2018-12-07 03:28:37.1101,172.8,94.9,55,54.92,0,20.13,3,747.6,0,26,55,55
2018-12-07 03:28:37.3601,172.8,94.9,55,54.92,0,20.12,4,747.5,0,26,55,55
2018-12-07 03:28:37.6101,172.8,94.9,55,54.92,0,20.12,65,-790,-780,0,55,55
2018-12-07 03:28:37.8601,172.8,94.9,55,54.92,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:28:38.1101,172.8,94.9,55,54.92,0,20.12,1,747.6,0,28,55,55
2018-12-07 03:28:38.3601,172.8,94.9,55,54.92,0,20.13,2,747.5,0,28.5,55,55
2018-12-07 03:28:38.6102,172.8,94.9,55,54.92,0,20.13,65,-780,-780,0,55,55
2018-12-07 03:28:38.8602,172.8,94.9,55,54.92,0.1,20.13,51,3.82,3.8,0,55,55
2018-12-07 03:28:39.1101,172.8,94.9,55,54.92,0,20.12,63,50,50,0,55,55
2018-12-07 03:28:39.3601,172.8,94.9,55,54.92,0,20.12,67,24.8,25,0,55,55
2018-12-07 03:28:39.6101,172.8,94.9,55,54.92,0.1,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:28:39.8601,172.8,94.9,55,54.92,0.1,20.11,6,-780,24.8,3.8,55,55
2018-12-07 03:28:40.1101,172.8,94.9,55,54.92,0,20.12,7,-780,25,3.8,55,55
2018-12-07 03:28:40.3601,172.8,94.9,55,54.92,0.1,20.12,1,747.6,0,28,55,55
2018-12-07 03:28:40.6102,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:28:40.8602,172.8,94.9,55,54.92,0,20.13,61,749.3,743.9,0,55,55
2018-12-07 03:28:41.1102,172.8,94.9,55,54.92,0,20.1,62,425,425,0,55,55
2018-12-07 03:28:41.3602,172.8,94.9,55,54.92,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:28:41.6102,172.8,94.9,55,54.92,0,20.12,3,747.6,0,26,55,55
2018-12-07 03:28:41.8602,172.8,94.9,55,54.92,0,20.12,4,747.5,0,26,55,55
2018-12-07 03:28:42.1102,172.8,94.9,55,54.92,0,20.13,65,-790,-780,0,55,55
2018-12-07 03:28:42.3602,172.8,94.9,55,54.92,0,20.12,66,5180,5170,0,55,55
2018-12-07 03:28:42.6102,172.8,94.9,55,54.92,0,20.12,1,747.6,0,28,55,55
2018-12-07 03:28:42.8602,172.8,94.9,55,54.92,0,20.1,2,747.5,0,28.5,55,55
2018-12-07 03:28:43.1102,172.8,94.9,55,54.92,0,20.13,65,-790,-790,0,55,55
2018-12-07 03:28:43.3602,172.8,94.9,55,54.92,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:28:43.6102,172.8,94.9,55,54.92,0,20.12,63,50,50,0,55,55
2018-12-07 03:28:43.8602,172.8,94.9,55,54.92,0,20.12,67,24.8,24.9,0,55,55
2018-12-07 03:28:44.1102,172.8,94.9,55,54.92,0.1,20.12,52,3.82,3.8,0,55,55
2018-12-07 03:28:44.3602,172.8,94.9,55,54.92,0.1,20.11,6,-780,24.8,3.8,55,55
2018-12-07 03:28:44.6102,172.8,94.9,55,54.92,0.1,20.12,7,-780,24.9,3.8,55,55
2018-12-07 03:28:44.8602,172.8,94.9,55,54.92,0.1,20.13,1,747.6,0,28,55,55
2018-12-07 03:28:45.1102,172.8,94.9,55,54.92,0.1,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:28:45.3602,172.8,94.9,55,54.92,0,20.13,61,749.3,743.9,0,55,55
2018-12-07 03:28:45.6102,172.8,94.9,55,54.92,0,20.14,62,425,425,0,55,55
2018-12-07 03:28:45.8602,172.8,94.9,55,54.92,0,20.13,64,8,8.1,0,55,55
2018-12-07 03:28:46.1102,172.8,94.9,55,54.92,0,20.12,3,747.6,0,26,55,55
2018-12-07 03:28:46.3602,172.8,94.9,55,54.92,0,20.11,4,747.5,0,26,55,55
2018-12-07 03:28:46.6102,172.8,94.9,55,54.92,0,20.12,65,-790,-790,0,55,55
2018-12-07 03:28:46.8602,172.8,94.9,55,54.92,0,20.12,66,5180,5180,0,55,55
2018-12-07 03:28:47.1102,172.8,94.9,55,54.92,0,20.13,1,747.6,0,28,55,55
2018-12-07 03:28:47.3602,172.8,94.9,55,54.92,0,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:28:47.6102,172.8,94.9,55,54.92,0,20.12,65,-790,-780,0,55,55
2018-12-07 03:28:47.8602,172.8,94.9,55,54.92,0,20.12,51,3.82,3.8,0,55,55
2018-12-07 03:28:48.1102,172.8,94.9,55,54.92,0,20.13,63,50,50,0,55,55
2018-12-07 03:28:48.3602,172.8,94.9,55,54.92,0,20.13,67,24.8,24.9,0,55,55
2018-12-07 03:28:48.6102,172.8,94.9,55,54.92,0,20.13,52,3.82,3.8,0,55,55
2018-12-07 03:28:48.8602,172.8,94.9,55,54.92,0,20.12,6,-780,24.8,3.8,55,55
2018-12-07 03:28:49.1102,172.8,94.9,55,54.92,0,20.12,7,-780,24.9,3.8,55,55
2018-12-07 03:28:49.3603,172.8,94.9,55,54.92,0,20.12,1,747.6,0,28,55,55
2018-12-07 03:28:49.6103,172.8,94.9,55,54.92,0.1,20.12,2,747.5,0,28.5,55,55
2018-12-07 03:28:49.8603,172.8,94.9,55,54.92,0.1,20.12,61,749.4,744,0,55,55
2018-12-07 03:28:50.1103,172.8,94.9,55,54.92,0.1,20.13,62,425,425,0,55,55
2018-12-07 03:28:50.3603,172.8,94.9,55,54.92,0.1,19.92,64,8,8.1,0,55,55
2018-12-07 03:28:50.6103,172.8,94.9,55,54.92,0,19.93,3,747.7,0,26,55,55
2018-12-07 03:28:50.8603,172.8,94.9,55,54.92,0.1,19.92,4,747.5,0,26,55,55
2018-12-07 03:28:51.1103,172.8,94.9,55,54.92,0,19.94,65,-780,-780,0,55,55
2018-12-07 03:28:51.3603,172.8,94.9,55,54.92,0,19.93,66,5180,5180,0,55,55
2018-12-07 03:28:51.6103,172.8,94.9,55,54.92,0,19.94,1,747.7,0,28,55,55
2018-12-07 03:28:51.8603,172.8,94.9,55,54.92,0,19.92,2,747.5,0,28.5,55,55
2018-12-07 03:28:52.1102,172.8,94.9,55,54.92,0,19.92,65,-790,-790,0,55,55
2018-12-07 03:28:52.3602,172.8,94.9,55,54.92,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:28:52.6103,172.8,94.9,55,54.92,0,19.92,63,50,50,0,55,55
2018-12-07 03:28:52.8603,172.8,94.9,55,54.92,0,19.93,67,24.8,24.9,0,55,55
2018-12-07 03:28:53.1103,172.8,94.9,55,54.92,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 03:28:53.3603,172.8,94.9,55,54.92,0,19.94,6,-790,24.8,3.8,55,55
2018-12-07 03:28:53.6103,172.8,94.9,55,54.92,0,19.94,7,-790,24.9,3.8,55,55
2018-12-07 03:28:53.8603,172.8,94.9,55,54.92,0,19.93,1,747.7,0,28,55,55
2018-12-07 03:28:54.1103,172.8,94.9,55,54.92,0.1,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:28:54.3603,172.8,94.9,55,54.92,0.1,19.93,61,749.3,743.9,0,55,55
2018-12-07 03:28:54.6103,172.8,94.9,55,54.92,0.1,19.93,62,425,425,0,55,55
2018-12-07 03:28:54.8603,172.8,94.9,55,54.92,0,20.03,64,8,8.1,0,55,55
2018-12-07 03:28:55.1103,172.8,94.9,55,54.92,0.1,19.94,3,747.7,0,26,55,55
2018-12-07 03:28:55.3603,172.8,94.9,55,54.92,0.1,19.92,4,747.5,0,26,55,55
2018-12-07 03:28:55.6103,172.8,94.9,55,54.92,0,20.03,65,-780,-790,0,55,55
2018-12-07 03:28:55.8603,172.8,94.9,55,54.92,0.1,19.8,66,5180,5180,0,55,55
2018-12-07 03:28:56.1103,172.8,94.9,55,54.92,0,19.91,1,747.7,0,28,55,55
2018-12-07 03:28:56.3603,172.8,94.9,55,54.92,0,19.86,2,747.5,0,28.5,55,55
2018-12-07 03:28:56.6103,172.8,94.9,55,54.92,0,20.02,65,-790,-790,0,55,55
2018-12-07 03:28:56.8603,172.8,94.9,55,54.92,0,19.98,51,3.82,3.8,0,55,55
2018-12-07 03:28:57.1103,172.8,94.9,55,54.92,0,19.94,63,50,50,0,55,55
2018-12-07 03:28:57.3603,172.8,94.9,55,54.92,0,20,67,24.8,24.9,0,55,55
2018-12-07 03:28:57.6103,172.8,94.9,55,54.92,0,19.89,52,3.82,3.8,0,55,55
2018-12-07 03:28:57.8603,172.8,94.9,55,54.92,0,19.94,6,-800,24.8,3.8,55,55
2018-12-07 03:28:58.1103,172.8,94.9,55,54.92,0,19.95,7,-790,24.9,3.8,55,55
2018-12-07 03:28:58.3603,172.8,94.9,55,54.92,0,19.94,1,747.6,0,28,55,55
2018-12-07 03:28:58.6103,172.8,94.9,55,54.92,0,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:28:58.8603,172.8,94.9,55,54.92,0,19.92,61,749.4,744,0,55,55
2018-12-07 03:28:59.1104,172.8,94.9,55,54.92,0,19.93,62,425,425,0,55,55
2018-12-07 03:28:59.3604,172.8,94.9,55,54.92,0,19.91,64,8,8.1,0,55,55
2018-12-07 03:28:59.6104,172.8,94.9,55,54.92,0,19.97,3,747.6,0,26,55,55
2018-12-07 03:28:59.8604,172.8,94.9,55,54.92,0,19.94,4,747.5,0,26,55,55
2018-12-07 03:29:00.1104,172.8,94.9,55,54.92,0.1,19.94,65,-780,-790,0,55,55
2018-12-07 03:29:00.3604,172.8,94.9,55,54.92,0.1,19.92,66,5190,5190,0,55,55
2018-12-07 03:29:00.6104,172.8,94.9,55,54.92,0.1,19.93,1,747.6,0,28,55,55
2018-12-07 03:29:00.8604,172.8,94.9,55,54.92,0,19.91,2,747.5,0,28.5,55,55
2018-12-07 03:29:01.1104,172.8,94.9,55,54.92,0,19.93,65,-780,-790,0,55,55
2018-12-07 03:29:01.3604,172.8,94.9,55,54.92,0,19.91,51,3.82,3.8,0,55,55
2018-12-07 03:29:01.6104,172.8,94.9,55,54.92,0,19.95,63,50,50,0,55,55
2018-12-07 03:29:01.8604,172.8,94.9,55,54.92,0,19.92,67,24.8,24.9,0,55,55
2018-12-07 03:29:02.1104,172.8,94.9,55,54.92,0,19.94,52,3.82,3.8,0,55,55
2018-12-07 03:29:02.3604,172.8,94.9,55,54.92,0,19.94,6,-790,24.8,3.8,55,55
2018-12-07 03:29:02.6104,172.8,94.9,55,54.92,0,19.94,7,-790,24.9,3.8,55,55
2018-12-07 03:29:02.8603,172.8,94.9,55,54.92,0,19.92,1,747.6,0,28,55,55
2018-12-07 03:29:03.1103,172.8,94.9,55,54.92,0,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:29:03.3604,172.8,94.9,55,54.92,0,19.92,61,749.3,743.9,0,55,55
2018-12-07 03:29:03.6104,172.8,94.9,55,54.92,0,19.89,62,425,425,0,55,55
2018-12-07 03:29:03.8604,172.8,94.9,55,54.92,0,19.93,64,8,8.2,0,55,55
2018-12-07 03:29:04.1104,172.8,94.9,55,54.92,0,19.93,3,747.6,0,26,55,55
2018-12-07 03:29:04.3604,172.8,94.9,55,54.92,0,19.95,4,747.5,0,26,55,55
2018-12-07 03:29:04.6104,172.8,94.9,55,54.92,0,19.92,65,-790,-790,0,55,55
2018-12-07 03:29:04.8604,172.8,94.9,55,54.92,0,19.94,66,5190,5190,0,55,55
2018-12-07 03:29:05.1104,172.8,94.9,55,54.92,0,19.92,1,747.7,0,28,55,55
2018-12-07 03:29:05.3604,172.8,94.9,55,54.92,0.1,19.91,2,747.5,0,28.5,55,55
2018-12-07 03:29:05.6104,172.8,94.9,55,54.92,0,19.95,65,-780,-790,0,55,55
2018-12-07 03:29:05.8604,172.8,94.9,55,54.92,0.1,19.93,51,3.82,3.8,0,55,55
2018-12-07 03:29:06.1104,172.8,94.9,55,54.92,0.1,19.94,63,50,50,0,55,55
2018-12-07 03:29:06.3604,172.8,94.9,55,54.92,0.1,19.91,67,24.7,24.9,0,55,55
2018-12-07 03:29:06.6105,172.8,94.9,55,54.92,0.1,19.93,52,3.82,3.8,0,55,55
2018-12-07 03:29:06.8605,172.8,94.9,55,54.92,0.1,19.91,6,-780,24.7,3.8,55,55
2018-12-07 03:29:07.1105,172.8,94.9,55,54.92,0.1,19.89,7,-790,24.9,3.8,55,55
2018-12-07 03:29:07.3605,172.8,94.9,55,54.92,0,19.93,1,747.7,0,28,55,55
2018-12-07 03:29:07.6105,172.8,94.9,55,54.92,0,19.94,2,747.5,0,28.5,55,55
2018-12-07 03:29:07.8605,172.8,94.9,55,54.92,0,19.93,61,749.3,743.9,0,55,55
2018-12-07 03:29:08.1105,172.8,94.9,55,54.92,0,19.92,62,425,425,0,55,55
2018-12-07 03:29:08.3605,172.8,94.9,55,54.92,0,19.93,64,8,8.2,0,55,55
2018-12-07 03:29:08.6105,172.8,94.9,55,54.92,0,19.93,3,747.7,0,26,55,55
2018-12-07 03:29:08.8605,172.8,94.9,55,54.92,0,19.94,4,747.5,0,26,55,55
2018-12-07 03:29:09.1104,172.8,94.9,55,54.92,0,19.92,65,-790,-790,0,55,55
2018-12-07 03:29:09.3604,172.8,94.9,55,54.92,0,19.92,66,5200,5190,0,55,55
2018-12-07 03:29:09.6104,172.8,94.9,55,54.92,0,19.92,1,747.7,0,28,55,55
2018-12-07 03:29:09.8604,172.8,94.9,55,54.92,0,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:29:10.1104,172.8,94.9,55,54.92,0,19.93,65,-790,-780,0,55,55
2018-12-07 03:29:10.3604,172.8,94.9,55,54.92,0.1,19.93,51,3.82,3.8,0,55,55
2018-12-07 03:29:10.6104,172.8,94.9,55,54.92,0,19.93,63,50,50,0,55,55
2018-12-07 03:29:10.8604,172.8,94.9,55,54.92,0,19.93,67,24.7,24.8,0,55,55
2018-12-07 03:29:11.1104,172.8,94.9,55,54.92,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:29:11.3604,172.8,94.9,55,54.92,0,19.93,6,-780,24.7,3.8,55,55
2018-12-07 03:29:11.6104,172.8,94.9,55,54.92,0.1,19.95,7,-780,24.8,3.8,55,55
2018-12-07 03:29:11.8604,172.8,94.9,55,54.92,0.1,19.92,1,747.6,0,28,55,55
2018-12-07 03:29:12.1104,172.8,94.9,55,54.92,0.1,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:29:12.3604,172.8,94.9,55,54.92,0.1,19.92,61,749.2,743.9,0,55,55
2018-12-07 03:29:12.6104,172.8,94.9,55,54.92,0,19.92,62,425,425,0,55,55
2018-12-07 03:29:12.8605,172.8,94.9,55,54.92,0,19.92,64,8,8.2,0,55,55
2018-12-07 03:29:13.1105,172.8,94.9,55,54.92,0,19.94,3,747.6,0,26,55,55
2018-12-07 03:29:13.3605,172.8,94.9,55,54.92,0,19.93,4,747.5,0,26,55,55
2018-12-07 03:29:13.6105,172.8,94.9,55,54.92,0,19.92,65,-790,-780,0,55,55
2018-12-07 03:29:13.8605,172.8,94.9,55,54.92,0,19.92,66,5190,5190,0,55,55
2018-12-07 03:29:14.1104,172.8,94.9,55,54.92,0,19.92,1,747.6,0,28,55,55
2018-12-07 03:29:14.3604,172.8,94.9,55,54.92,0,19.92,2,747.5,0,28.5,55,55
2018-12-07 03:29:14.6104,172.8,94.9,55,54.92,0,19.93,65,-790,-790,0,55,55
2018-12-07 03:29:14.8605,172.8,94.9,55,54.92,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 03:29:15.1105,172.8,94.9,55,54.92,0,19.93,63,50,50,0,55,55
2018-12-07 03:29:15.3605,172.8,94.9,55,54.92,0,19.92,67,24.7,24.8,0,55,55
2018-12-07 03:29:15.6105,172.8,94.9,55,54.92,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 03:29:15.8605,172.8,94.9,55,54.92,0,19.93,6,-780,24.7,3.8,55,55
2018-12-07 03:29:16.1105,172.8,94.9,55,54.92,0,19.94,7,-790,24.8,3.8,55,55
2018-12-07 03:29:16.3605,172.8,94.9,55,54.92,0,19.92,1,747.6,0,28,55,55
2018-12-07 03:29:16.6106,172.8,94.9,55,54.92,0.1,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:29:16.8606,172.8,94.9,55,54.92,0.1,19.93,61,749.3,743.9,0,55,55
2018-12-07 03:29:17.1106,172.8,94.9,55,54.92,0.1,19.93,62,425,425,0,55,55
2018-12-07 03:29:17.3607,172.8,94.9,55,54.92,0.1,19.93,64,8,8.2,0,55,55
2018-12-07 03:29:17.6107,172.8,94.9,55,54.92,0,19.93,3,747.6,0,26,55,55
2018-12-07 03:29:17.8607,172.8,94.9,55,54.92,0,19.93,4,747.5,0,26,55,55
2018-12-07 03:29:18.1106,172.8,94.9,55,54.92,0,19.91,65,-790,-800,0,55,55
2018-12-07 03:29:18.3606,172.8,94.9,55,54.92,0,19.92,66,5190,5190,0,55,55
2018-12-07 03:29:18.6106,172.8,94.9,55,54.92,0,19.93,1,747.6,0,28,55,55
2018-12-07 03:29:18.8606,172.8,94.9,55,54.92,0,19.91,2,747.5,0,28.5,55,55
2018-12-07 03:29:19.1106,172.8,94.9,55,54.92,0,19.92,65,-800,-800,0,55,55
2018-12-07 03:29:19.3606,172.8,94.9,55,54.92,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:29:19.6106,172.8,94.9,55,54.92,0,19.93,63,50,50,0,55,55
2018-12-07 03:29:19.8606,172.8,94.9,55,54.92,0,19.93,67,24.7,24.8,0,55,55
2018-12-07 03:29:20.1106,172.8,94.9,55,54.92,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 03:29:20.3606,172.8,94.9,55,54.92,0,19.92,6,-800,24.7,3.8,55,55
2018-12-07 03:29:20.6106,172.8,94.9,55,54.92,0,19.93,7,-790,24.8,3.8,55,55
2018-12-07 03:29:20.8605,172.8,94.9,55,54.92,0,19.93,1,747.7,0,28,55,55
2018-12-07 03:29:21.1105,172.8,94.9,55,54.92,0,19.92,2,747.5,0,28.5,55,55
2018-12-07 03:29:21.3605,172.8,94.9,55,54.92,0,19.93,61,749.3,743.9,0,55,55
2018-12-07 03:29:21.6105,172.8,94.9,55,54.92,0,19.93,62,425,425,0,55,55
2018-12-07 03:29:21.8605,172.8,94.9,55,54.92,0.1,19.92,64,8,8.2,0,55,55
2018-12-07 03:29:22.1105,172.8,94.9,55,54.92,0.1,19.93,3,747.7,0,26,55,55
2018-12-07 03:29:22.3606,172.8,94.9,55,54.92,0.1,19.92,4,747.5,0,26,55,55
2018-12-07 03:29:22.6106,172.8,94.9,55,54.92,0.1,19.93,65,-790,-790,0,55,55
2018-12-07 03:29:22.8606,172.8,94.9,55,54.92,0,19.94,66,5190,5190,0,55,55
2018-12-07 03:29:23.1106,172.8,94.9,55,54.92,0,19.92,1,747.7,0,28,55,55
2018-12-07 03:29:23.3606,172.8,94.9,55,54.92,0,19.91,2,747.5,0,28.5,55,55
2018-12-07 03:29:23.6106,172.8,94.9,55,54.92,0,19.92,65,-800,-790,0,55,55
2018-12-07 03:29:23.8606,172.8,94.9,55,54.92,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 03:29:24.1106,172.8,94.9,55,54.92,0,19.92,63,50,50,0,55,55
2018-12-07 03:29:24.3606,172.8,94.9,55,54.92,0,19.92,67,24.7,24.8,0,55,55
2018-12-07 03:29:24.6106,172.8,94.9,55,54.92,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 03:29:24.8606,172.8,94.9,55,54.92,0,19.94,6,-800,24.7,3.8,55,55
2018-12-07 03:29:25.1106,172.8,94.9,55,54.92,0,19.93,7,-800,24.8,3.8,55,55
2018-12-07 03:29:25.3606,172.8,94.9,55,54.92,0,19.94,1,747.7,0,28,55,55
2018-12-07 03:29:25.6106,172.8,94.9,55,54.92,0,19.92,2,747.5,0,28.5,55,55
2018-12-07 03:29:25.8606,172.8,94.9,55,54.92,0,19.92,61,749.1,743.9,0,55,55
2018-12-07 03:29:26.1106,172.8,94.9,55,54.92,0,19.93,62,425,425,0,55,55
2018-12-07 03:29:26.3606,172.8,94.9,55,54.92,0,19.93,64,8,8.2,0,55,55
2018-12-07 03:29:26.6106,172.8,94.9,55,54.92,0,19.93,3,747.6,0,26,55,55
2018-12-07 03:29:26.8607,172.8,94.9,55,54.92,0,19.93,4,747.5,0,26,55,55
2018-12-07 03:29:27.1107,172.8,94.9,55,54.92,0.1,19.93,65,-790,-800,0,55,55
2018-12-07 03:29:27.3607,172.8,94.9,55,54.92,0.1,19.93,66,5200,5200,0,55,55
2018-12-07 03:29:27.6107,172.8,94.9,55,54.92,0.1,19.93,1,747.6,0,28,55,55
2018-12-07 03:29:27.8607,172.8,94.9,55,54.92,0.1,19.92,2,747.5,0,28.5,55,55
2018-12-07 03:29:28.1106,172.8,94.9,55,54.92,0.1,19.93,65,-790,-800,0,55,55
2018-12-07 03:29:28.3606,172.8,94.9,55,54.92,0.1,19.93,51,3.82,3.8,0,55,55
2018-12-07 03:29:28.6106,172.8,94.9,55,54.92,0,19.92,63,50,50,0,55,55
2018-12-07 03:29:28.8606,172.8,94.9,55,54.92,0,19.92,67,24.7,24.8,0,55,55
2018-12-07 03:29:29.1106,172.8,94.9,55,54.92,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:29:29.3606,172.8,94.9,55,54.92,0,19.93,6,-790,24.7,3.8,55,55
2018-12-07 03:29:29.6107,172.8,94.9,55,54.92,0,19.93,7,-790,24.8,3.8,55,55
2018-12-07 03:29:29.8607,172.8,94.9,55,54.92,0,19.93,1,747.6,0,28,55,55
2018-12-07 03:29:30.1107,172.8,94.9,55,54.92,0,19.92,2,747.5,0,28.5,55,55
2018-12-07 03:29:30.3607,172.8,94.9,55,54.92,0,19.92,61,749.4,743.9,0,55,55
2018-12-07 03:29:30.6107,172.8,94.9,55,54.92,0,19.93,62,425,425,0,55,55
2018-12-07 03:29:30.8607,172.8,94.9,55,54.92,0,19.93,64,8,8.2,0,55,55
2018-12-07 03:29:31.1107,172.8,94.9,55,54.92,0,19.92,3,747.6,0,26,55,55
2018-12-07 03:29:31.3607,172.8,94.9,55,54.92,0,19.89,4,747.5,0,26,55,55
2018-12-07 03:29:31.6107,172.8,94.9,55,54.92,0,19.92,65,-800,-790,0,55,55
2018-12-07 03:29:31.8607,172.8,94.9,55,54.92,0,19.93,66,5190,5190,0,55,55
2018-12-07 03:29:32.1107,172.8,94.9,55,54.92,0.1,19.92,1,747.6,0,28,55,55
2018-12-07 03:29:32.3608,172.8,94.9,55,54.92,0,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:29:32.6108,172.8,94.9,55,54.92,0.1,19.92,65,-790,-790,0,55,55
2018-12-07 03:29:32.8608,172.8,94.9,55,54.92,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 03:29:33.1108,172.8,94.9,55,54.92,0.1,19.93,63,50,50,0,55,55
2018-12-07 03:29:33.3608,172.8,94.9,55,54.92,0,19.93,67,24.7,24.8,0,55,55
2018-12-07 03:29:33.6108,172.8,94.9,55,54.92,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 03:29:33.8607,172.8,94.9,55,54.92,0.1,19.93,6,-790,24.7,3.8,55,55
2018-12-07 03:29:34.1107,172.8,94.9,55,54.92,0.1,19.93,7,-790,24.8,3.8,55,55
2018-12-07 03:29:34.3607,172.8,94.9,55,54.92,0,19.93,1,747.7,0,28,55,55
2018-12-07 03:29:34.6107,172.8,94.9,55,54.92,0,19.92,2,747.5,0,28.5,55,55
2018-12-07 03:29:34.8607,172.8,94.9,55,54.92,0,19.92,61,749.3,744,0,55,55
2018-12-07 03:29:35.1107,172.8,94.9,55,54.92,0,19.92,62,425,425,0,55,55
2018-12-07 03:29:35.3607,172.8,94.9,55,54.92,0,19.93,64,8,8.1,0,55,55
2018-12-07 03:29:35.6107,172.8,94.9,55,54.92,0,19.93,3,747.7,0,26,55,55
2018-12-07 03:29:35.8607,172.8,94.9,55,54.92,0,19.93,4,747.5,0,26,55,55
2018-12-07 03:29:36.1107,172.8,94.9,55,54.92,0,19.94,65,-790,-790,0,55,55
2018-12-07 03:29:36.3607,172.8,94.9,55,54.92,0,19.92,66,5190,5190,0,55,55
2018-12-07 03:29:36.6107,172.8,94.9,55,54.92,0,19.94,1,747.7,0,28,55,55
2018-12-07 03:29:36.8608,172.8,94.9,55,54.92,0,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:29:37.1108,172.8,94.9,55,54.92,0,19.95,65,-790,-790,0,55,55
2018-12-07 03:29:37.3608,172.8,94.9,55,54.92,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 03:29:37.6108,172.8,94.9,55,54.92,0,19.92,63,50,50,0,55,55
2018-12-07 03:29:37.8609,172.8,94.9,55,54.92,0.1,19.94,67,24.6,24.8,0,55,55
2018-12-07 03:29:38.1109,172.8,94.9,55,54.92,0.1,19.93,52,3.82,3.8,0,55,55
2018-12-07 03:29:38.3609,172.8,94.9,55,54.92,0,19.92,6,-790,24.6,3.8,55,55
2018-12-07 03:29:38.6108,172.8,94.9,55,54.92,0.1,19.92,7,-790,24.8,3.8,55,55
2018-12-07 03:29:38.8608,172.8,94.9,55,54.92,0.1,19.93,1,747.7,0,28,55,55
2018-12-07 03:29:39.1108,172.8,94.9,55,54.92,0.1,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:29:39.3608,172.8,94.9,55,54.92,0,19.93,61,749.2,743.9,0,55,55
2018-12-07 03:29:39.6108,172.8,94.9,55,54.92,0,19.94,62,425,425,0,55,55
2018-12-07 03:29:39.8607,172.8,94.9,55,54.92,0,19.94,64,8,8.2,0,55,55
2018-12-07 03:29:40.1107,172.8,94.9,55,54.92,0,19.92,3,747.7,0,26,55,55
2018-12-07 03:29:40.3608,172.8,94.9,55,54.92,0,19.92,4,747.5,0,26,55,55
2018-12-07 03:29:40.6108,172.8,94.9,55,54.92,0,19.93,65,-790,-800,0,55,55
2018-12-07 03:29:40.8608,172.8,94.9,55,54.92,0,19.93,66,5190,5190,0,55,55
2018-12-07 03:29:41.1108,172.8,94.9,55,54.92,0,19.93,1,747.6,0,28,55,55
2018-12-07 03:29:41.3608,172.8,94.9,55,54.92,0,19.94,2,747.5,0,28.5,55,55
2018-12-07 03:29:41.6108,172.8,94.9,55,54.92,0,19.93,65,-800,-790,0,55,55
2018-12-07 03:29:41.8607,172.8,94.9,55,54.92,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:29:42.1107,172.8,94.9,55,54.92,0,19.93,63,50,50,0,55,55
2018-12-07 03:29:42.3607,172.8,94.9,55,54.92,0,19.94,67,24.6,24.8,0,55,55
2018-12-07 03:29:42.6108,172.8,94.9,55,54.92,0,19.96,52,3.82,3.8,0,55,55
2018-12-07 03:29:42.8608,172.8,94.9,55,54.92,0,19.93,6,-800,24.6,3.8,55,55
2018-12-07 03:29:43.1108,172.8,94.9,55,54.92,0,19.93,7,-790,24.7,3.8,55,55
2018-12-07 03:29:43.3608,172.8,94.9,55,54.92,0,19.94,1,747.6,0,28,55,55
2018-12-07 03:29:43.6108,172.8,94.9,55,54.92,0,19.92,2,747.5,0,28.5,55,55
2018-12-07 03:29:43.8608,172.8,94.9,55,54.92,0,19.93,61,749.2,743.9,0,55,55
2018-12-07 03:29:44.1108,172.8,94.9,55,54.92,0.1,19.93,62,425,425,0,55,55
2018-12-07 03:29:44.3608,172.8,94.9,55,54.92,0.1,19.92,64,8,8.2,0,55,55
2018-12-07 03:29:44.6108,172.8,94.9,55,54.92,0.1,19.92,3,747.6,0,26,55,55
2018-12-07 03:29:44.8608,172.8,94.9,55,54.92,0.1,19.93,4,747.5,0,26,55,55
2018-12-07 03:29:45.1109,172.8,94.9,55,54.92,0,19.92,65,-800,-790,0,55,55
2018-12-07 03:29:45.3609,172.8,94.9,55,54.92,0,19.93,66,5190,5190,0,55,55
2018-12-07 03:29:45.6109,172.8,94.9,55,54.92,0,19.93,1,747.6,0,28,55,55
2018-12-07 03:29:45.8609,172.8,94.9,55,54.92,0,19.92,2,747.5,0,28.5,55,55
2018-12-07 03:29:46.1109,172.8,94.9,55,54.92,0,19.93,65,-800,-800,0,55,55
2018-12-07 03:29:46.3609,172.8,94.9,55,54.92,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 03:29:46.6109,172.8,94.9,55,54.92,0,19.93,63,50,50,0,55,55
2018-12-07 03:29:46.8609,172.8,94.9,55,54.92,0,19.93,67,24.6,24.7,0,55,55
2018-12-07 03:29:47.1109,172.8,94.9,55,54.92,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 03:29:47.3609,172.8,94.9,55,54.92,0,19.92,6,-800,24.6,3.8,55,55
2018-12-07 03:29:47.6109,172.8,94.9,55,54.92,0,19.92,7,-800,24.7,3.8,55,55
2018-12-07 03:29:47.8609,172.8,94.9,55,54.92,0,19.9,1,747.6,0,28,55,55
2018-12-07 03:29:48.1109,172.8,94.9,55,54.92,0,19.94,2,747.5,0,28.5,55,55
2018-12-07 03:29:48.3610,172.8,94.9,55,54.92,0,19.94,61,749.2,743.8,0,55,55
2018-12-07 03:29:48.6110,172.8,94.9,55,54.92,0,19.93,62,425,425,0,55,55
2018-12-07 03:29:48.8609,172.8,94.9,55,54.92,0,19.93,64,8.1,8.2,0,55,55
2018-12-07 03:29:49.1109,172.8,94.9,55,54.92,0.1,19.93,3,747.7,0,26,55,55
2018-12-07 03:29:49.3609,172.8,94.9,55,54.92,0.1,19.93,4,747.5,0,26,55,55
2018-12-07 03:29:49.6109,172.8,94.9,55,54.92,0.1,19.91,65,-790,-800,0,55,55
2018-12-07 03:29:49.8609,172.8,94.9,55,54.92,0.1,19.93,66,5200,5200,0,55,55
2018-12-07 03:29:50.1109,172.8,94.9,55,54.92,0,19.93,1,747.7,0,28,55,55
2018-12-07 03:29:50.3609,172.8,94.9,55,54.92,0,19.92,2,747.5,0,28.5,55,55
2018-12-07 03:29:50.6109,172.8,94.9,55,54.92,0,19.93,65,-800,-800,0,55,55
2018-12-07 03:29:50.8610,172.8,94.9,55,54.92,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:29:51.1110,172.8,94.9,55,54.92,0,19.92,63,50,50,0,55,55
2018-12-07 03:29:51.3610,172.8,94.9,55,54.92,0,19.94,67,24.6,24.7,0,55,55
2018-12-07 03:29:51.6110,172.8,94.9,55,54.92,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:29:51.8610,172.8,94.9,55,54.92,0,19.93,6,-810,24.6,3.8,55,55
2018-12-07 03:29:52.1110,172.8,94.9,55,54.92,0,19.92,7,-800,24.7,3.8,55,55
2018-12-07 03:29:52.3609,172.8,94.9,55,54.92,0,19.91,1,747.7,0,28,55,55
2018-12-07 03:29:52.6109,172.8,94.9,55,54.92,0,19.91,2,747.5,0,28.5,55,55
2018-12-07 03:29:52.8609,172.8,94.9,55,54.92,0,19.94,61,749.3,743.9,0,55,55
2018-12-07 03:29:53.1109,172.8,94.9,55,54.92,0,19.92,62,425,425,0,55,55
2018-12-07 03:29:53.3609,172.8,94.9,55,54.92,0,19.93,64,8,8.2,0,55,55
2018-12-07 03:29:53.6109,172.8,94.9,55,54.92,0,19.93,3,747.7,0,26,55,55
2018-12-07 03:29:53.8610,172.8,94.9,55,54.92,0,19.92,4,747.5,0,26,55,55
2018-12-07 03:29:54.1110,172.8,94.9,55,54.92,0.1,19.93,65,-800,-810,0,55,55
2018-12-07 03:29:54.3610,172.8,94.9,55,54.92,0,19.93,66,5200,5200,0,55,55
2018-12-07 03:29:54.6110,172.8,94.9,55,54.92,0.1,19.93,1,747.7,0,28,55,55
2018-12-07 03:29:54.8610,172.8,94.9,55,54.92,0.1,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:29:55.1110,172.8,94.9,55,54.92,0.1,19.92,65,-800,-800,0,55,55
2018-12-07 03:29:55.3610,172.8,94.9,55,54.92,0.1,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:29:55.6109,172.8,94.9,55,54.92,0,19.92,63,50,50,0,55,55
2018-12-07 03:29:55.8609,172.8,94.9,55,54.92,0,19.92,67,24.6,24.7,0,55,55
2018-12-07 03:29:56.1109,172.8,94.9,55,54.92,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:29:56.3609,172.8,94.9,55,54.92,0,19.92,6,-800,24.6,3.8,55,55
2018-12-07 03:29:56.6109,172.8,94.9,55,54.92,0,19.93,7,-800,24.7,3.8,55,55
2018-12-07 03:29:56.8609,172.8,94.9,55,54.92,0,19.94,1,747.7,0,28,55,55
2018-12-07 03:29:57.1109,172.8,94.9,55,54.92,0,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:29:57.3609,172.8,94.9,55,54.92,0,19.93,61,749.2,744,0,55,55
2018-12-07 03:29:57.6110,172.8,94.9,55,54.92,0,19.92,62,425,425,0,55,55
2018-12-07 03:29:57.8610,172.8,94.9,55,54.92,0,19.93,64,8,8.2,0,55,55
2018-12-07 03:29:58.1110,172.8,94.9,55,54.92,0,19.92,3,747.7,0,26,55,55
2018-12-07 03:29:58.3610,172.8,94.9,55,54.92,0,19.92,4,747.5,0,26,55,55
2018-12-07 03:29:58.6110,172.8,94.9,55,54.92,0,19.93,65,-810,-800,0,55,55
2018-12-07 03:29:58.8610,172.8,94.9,55,54.92,0,19.93,66,5200,5200,0,55,55
2018-12-07 03:29:59.1110,172.8,94.9,55,54.92,0,19.93,1,747.7,0,28,55,55
2018-12-07 03:29:59.3610,172.8,94.9,55,54.92,0,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:29:59.6110,172.8,94.9,55,54.92,0,19.92,65,-810,-810,0,55,55
2018-12-07 03:29:59.8610,172.8,94.9,55,54.92,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:30:00.1111,172.8,94.9,55,54.92,0,19.94,63,50,50,0,55,55
2018-12-07 03:30:00.3611,172.8,94.9,55,54.92,0.1,19.93,67,24.6,24.7,0,55,55
2018-12-07 03:30:00.6111,172.8,94.9,55,54.92,0.1,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:30:00.8611,172.8,94.9,55,54.92,0.1,19.91,6,-800,24.6,3.8,55,55
2018-12-07 03:30:01.1111,172.8,94.9,55,54.92,0.1,19.94,7,-800,24.7,3.8,55,55
2018-12-07 03:30:01.3611,172.8,94.9,55,54.92,0.1,19.93,1,747.7,0,28,55,55
2018-12-07 03:30:01.6111,172.8,94.9,55,54.92,0,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:30:01.8610,172.8,94.9,55,54.92,0,19.93,61,749.3,744,0,55,55
2018-12-07 03:30:02.1110,172.8,94.9,55,54.92,0,19.93,62,425,425,0,55,55
2018-12-07 03:30:02.3610,172.8,94.9,55,54.92,0,19.89,64,8,8.1,0,55,55
2018-12-07 03:30:02.6109,172.8,94.9,55,54.92,0,20.06,3,747.7,0,26,55,55
2018-12-07 03:30:02.8609,172.8,94.9,55,54.92,0,19.89,4,747.5,0,26,55,55
2018-12-07 03:30:03.1110,172.8,94.9,55,54.92,0,20.02,65,-800,-800,0,55,55
2018-12-07 03:30:03.3610,172.8,94.9,55,54.92,0,19.87,66,5200,5200,0,55,55
2018-12-07 03:30:03.6110,172.8,94.9,55,54.92,0,19.95,1,747.7,0,28,55,55
2018-12-07 03:30:03.8610,172.8,94.9,55,54.92,0,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:30:04.1110,172.8,94.9,55,54.92,0,19.92,65,-800,-800,0,55,55
2018-12-07 03:30:04.3610,172.8,94.9,55,54.92,0,19.97,51,3.82,3.8,0,55,55
2018-12-07 03:30:04.6111,172.8,94.9,55,54.92,0,19.93,63,50,50,0,55,55
2018-12-07 03:30:04.8611,172.8,94.9,55,54.92,0,19.93,67,24.6,24.7,0,55,55
2018-12-07 03:30:05.1111,172.8,94.9,55,54.92,0,19.91,52,3.82,3.8,0,55,55
2018-12-07 03:30:05.3611,172.8,94.9,55,54.92,0,19.9,6,-790,24.6,3.8,55,55
2018-12-07 03:30:05.6111,172.8,94.9,55,54.92,0,19.93,7,-790,24.7,3.8,55,55
2018-12-07 03:30:05.8611,172.8,94.9,55,54.92,0,19.92,1,747.7,0,28,55,55
2018-12-07 03:30:06.1111,172.8,94.9,55,54.92,0.1,19.94,2,747.5,0,28.5,55,55
2018-12-07 03:30:06.3611,172.8,94.9,55,54.92,0.1,19.93,61,749.2,743.9,0,55,55
2018-12-07 03:30:06.6111,172.8,94.9,55,54.92,0.1,19.92,62,425,425,0,55,55
2018-12-07 03:30:06.8611,172.8,94.9,55,54.92,0.1,19.92,64,8,8.2,0,55,55
2018-12-07 03:30:07.1111,172.8,94.9,55,54.92,0.1,19.93,3,747.7,0,26,55,55
2018-12-07 03:30:07.3611,172.8,94.9,55,54.92,0.1,19.93,4,747.5,0,26,55,55
2018-12-07 03:30:07.6110,172.8,94.9,55,54.92,0,19.94,65,-790,-790,0,55,55
2018-12-07 03:30:07.8610,172.8,94.9,55,54.92,0,19.94,66,5200,5200,0,55,55
2018-12-07 03:30:08.1111,172.8,94.9,55,54.92,0,19.94,1,747.7,0,28,55,55
2018-12-07 03:30:08.3611,172.8,94.9,55,54.92,0,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:30:08.6111,172.8,94.9,55,54.92,0,19.93,65,-790,-790,0,55,55
2018-12-07 03:30:08.8612,172.8,94.9,55,54.92,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 03:30:09.1112,172.8,94.9,55,54.92,0,19.94,63,50,50,0,55,55
2018-12-07 03:30:09.3612,172.8,94.9,55,54.92,0,19.92,67,24.6,24.7,0,55,55
2018-12-07 03:30:09.6112,172.8,94.9,55,54.92,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:30:09.8612,172.8,94.9,55,54.92,0,19.92,6,-800,24.6,3.8,55,55
2018-12-07 03:30:10.1112,172.8,94.9,55,54.92,0,19.93,7,-790,24.7,3.8,55,55
2018-12-07 03:30:10.3612,172.8,94.9,55,54.92,0,19.94,1,747.7,0,28,55,55
2018-12-07 03:30:10.6111,172.8,94.9,55,54.92,0,19.91,2,747.5,0,28.5,55,55
2018-12-07 03:30:10.8611,172.8,94.9,55,54.92,0,19.93,61,749.4,744,0,55,55
2018-12-07 03:30:11.1111,172.8,94.9,55,54.92,0,19.95,62,425,425,0,55,55
2018-12-07 03:30:11.3612,172.8,94.9,55,54.92,0.1,19.94,64,8,8.2,0,55,55
2018-12-07 03:30:11.6112,172.8,94.9,55,54.92,0.1,19.93,3,747.7,0,26,55,55
2018-12-07 03:30:11.8612,172.8,94.9,55,54.92,0.1,19.92,4,747.5,0,26,55,55
2018-12-07 03:30:12.1112,172.8,94.9,55,54.92,0.1,19.92,65,-790,-790,0,55,55
2018-12-07 03:30:12.3612,172.8,94.9,55,54.92,0,19.91,66,5200,5210,0,55,55
2018-12-07 03:30:12.6112,172.8,94.9,55,54.92,0,19.93,1,747.7,0,28,55,55
2018-12-07 03:30:12.8612,172.8,94.9,55,54.92,0,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:30:13.1112,172.8,94.9,55,54.92,0,19.93,65,-790,-800,0,55,55
2018-12-07 03:30:13.3612,172.8,94.9,55,54.92,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 03:30:13.6112,172.8,94.9,55,54.92,0,19.93,63,50,50,0,55,55
2018-12-07 03:30:13.8612,172.8,94.9,55,54.92,0,19.93,67,24.6,24.7,0,55,55
2018-12-07 03:30:14.1112,172.8,94.9,55,54.92,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:30:14.3612,172.8,94.9,55,54.92,0,19.94,6,-800,24.6,3.8,55,55
2018-12-07 03:30:14.6112,172.8,94.9,55,54.92,0,19.93,7,-800,24.7,3.8,55,55
2018-12-07 03:30:14.8612,172.8,94.9,55,54.92,0,19.93,1,747.7,0,28,55,55
2018-12-07 03:30:15.1112,172.8,94.9,55,54.92,0,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:30:15.3612,172.8,94.9,55,54.92,0,19.92,61,749.4,743.9,0,55,55
2018-12-07 03:30:15.6112,172.8,94.9,55,54.92,0,19.9,62,425,425,0,55,55
2018-12-07 03:30:15.8612,172.8,94.9,55,54.92,0,19.93,64,8,8.2,0,55,55
2018-12-07 03:30:16.1112,172.8,94.9,55,54.92,0,19.93,3,747.7,0,26,55,55
2018-12-07 03:30:16.3612,172.8,94.9,55,54.92,0,19.94,4,747.5,0,26,55,55
2018-12-07 03:30:16.6112,172.8,94.9,55,54.92,0,19.92,65,-790,-790,0,55,55
2018-12-07 03:30:16.8612,172.8,94.9,55,54.92,0,19.93,66,5210,5210,0,55,55
2018-12-07 03:30:17.1112,172.8,94.9,55,54.92,0,19.92,1,747.7,0,28,55,55
2018-12-07 03:30:17.3612,172.8,94.9,55,54.92,0.1,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:30:17.6112,172.8,94.9,55,54.92,0.1,19.93,65,-790,-790,0,55,55
2018-12-07 03:30:17.8612,172.8,94.9,55,54.92,0.1,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:30:18.1112,172.8,94.9,55,54.92,0.1,19.93,63,50,50,0,55,55
2018-12-07 03:30:18.3612,172.8,94.9,55,54.92,0,19.93,67,24.6,24.7,0,55,55
2018-12-07 03:30:18.6112,172.8,94.9,55,54.92,0,19.89,52,3.82,3.8,0,55,55
2018-12-07 03:30:18.8612,172.8,94.9,55,54.92,0,19.99,6,-790,24.6,3.8,55,55
2018-12-07 03:30:19.1112,172.8,94.9,55,54.92,0,19.91,7,-790,24.7,3.8,55,55
2018-12-07 03:30:19.3612,172.8,94.9,55,54.92,0,19.89,1,747.7,0,28,55,55
2018-12-07 03:30:19.6112,172.8,94.9,55,54.92,0,19.9,2,747.5,0,28.5,55,55
2018-12-07 03:30:19.8612,172.8,94.9,55,54.92,0,19.93,61,749.3,744,0,55,55
2018-12-07 03:30:20.1112,172.8,94.9,55,54.92,0,19.97,62,425,425,0,55,55
2018-12-07 03:30:20.3612,172.8,94.9,55,54.92,0,19.92,64,8,8.2,0,55,55
2018-12-07 03:30:20.6112,172.8,94.9,55,54.92,0,19.95,3,747.7,0,26,55,55
2018-12-07 03:30:20.8612,172.8,94.9,55,54.92,0,19.91,4,747.5,0,26,55,55
2018-12-07 03:30:21.1113,172.8,94.9,55,54.92,0,19.94,65,-800,-800,0,55,55
2018-12-07 03:30:21.3613,172.8,94.9,55,54.92,0,19.92,66,5210,5200,0,55,55
2018-12-07 03:30:21.6113,172.8,94.9,55,54.92,0,19.93,1,747.7,0,28,55,55
2018-12-07 03:30:21.8613,172.8,94.9,55,54.92,0,19.92,2,747.5,0,28.5,55,55
2018-12-07 03:30:22.1113,172.8,94.9,55,54.92,0,19.93,65,-800,-790,0,55,55
2018-12-07 03:30:22.3613,172.8,94.9,55,54.92,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:30:22.6113,172.8,94.9,55,54.92,0,19.91,63,50,50,0,55,55
2018-12-07 03:30:22.8613,172.8,94.9,55,54.92,0,19.93,67,24.5,24.7,0,55,55
2018-12-07 03:30:23.1113,172.8,94.9,55,54.92,0,19.96,52,3.82,3.8,0,55,55
2018-12-07 03:30:23.3613,172.8,94.9,55,54.92,0,19.91,6,-790,24.5,3.8,55,55
2018-12-07 03:30:23.6113,172.8,94.9,55,54.92,0.1,19.93,7,-800,24.7,3.8,55,55
2018-12-07 03:30:23.8613,172.8,94.9,55,54.92,0.1,19.93,1,747.7,0,28,55,55
2018-12-07 03:30:24.1113,172.8,94.9,55,54.92,0.1,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:30:24.3613,172.8,94.9,55,54.92,0,19.93,61,749.2,743.8,0,55,55
2018-12-07 03:30:24.6113,172.8,94.9,55,54.92,0.1,19.92,62,425,425,0,55,55
2018-12-07 03:30:24.8613,172.8,94.9,55,54.92,0,19.92,64,8,8.2,0,55,55
2018-12-07 03:30:25.1113,172.8,94.9,55,54.92,0,19.93,3,747.7,0,26,55,55
2018-12-07 03:30:25.3613,172.8,94.9,55,54.92,0,19.92,4,747.5,0,26,55,55
2018-12-07 03:30:25.6113,172.8,94.9,55,54.92,0,19.92,65,-810,-800,0,55,55
2018-12-07 03:30:25.8613,172.8,94.9,55,54.92,0,19.91,66,5200,5200,0,55,55
2018-12-07 03:30:26.1113,172.8,94.9,55,54.92,0,19.93,1,747.7,0,28,55,55
2018-12-07 03:30:26.3613,172.8,94.9,55,54.92,0,19.92,2,747.5,0,28.5,55,55
2018-12-07 03:30:26.6113,172.8,94.9,55,54.92,0,19.91,65,-810,-800,0,55,55
2018-12-07 03:30:26.8613,172.8,94.9,55,54.92,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:30:27.1113,172.8,94.9,55,54.92,0,19.97,63,50,50,0,55,55
2018-12-07 03:30:27.3613,172.8,94.9,55,54.92,0,19.93,67,24.5,24.6,0,55,55
2018-12-07 03:30:27.6113,172.8,94.9,55,54.92,0,19.93,52,3.82,3.8,0,55,55
2018-12-07 03:30:27.8613,172.8,94.9,55,54.92,0,19.92,6,-800,24.5,3.8,55,55
2018-12-07 03:30:28.1113,172.8,94.9,55,54.92,0,19.92,7,-800,24.6,3.8,55,55
2018-12-07 03:30:28.3613,172.8,94.9,55,54.92,0,19.94,1,747.7,0,28,55,55
2018-12-07 03:30:28.6113,172.8,94.9,55,54.92,0,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:30:28.8613,172.8,94.9,55,54.92,0,19.92,61,749.3,743.9,0,55,55
2018-12-07 03:30:29.1113,172.8,94.9,55,54.92,0,19.93,62,425,425,0,55,55
2018-12-07 03:30:29.3613,172.8,94.9,55,54.92,0.1,19.93,64,8,8.2,0,55,55
2018-12-07 03:30:29.6113,172.8,94.9,55,54.92,0.1,19.93,3,747.7,0,26,55,55
2018-12-07 03:30:29.8613,172.8,94.9,55,54.92,0.1,19.93,4,747.5,0,26,55,55
2018-12-07 03:30:30.1113,172.8,94.9,55,54.92,0.1,19.9,65,-790,-790,0,55,55
2018-12-07 03:30:30.3613,172.8,94.9,55,54.92,0,19.92,66,5200,5200,0,55,55
2018-12-07 03:30:30.6113,172.8,94.9,55,54.92,0,19.92,1,747.7,0,28,55,55
2018-12-07 03:30:30.8613,172.8,94.9,55,54.92,0,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:30:31.1113,172.8,94.9,55,54.92,0,19.93,65,-800,-800,0,55,55
2018-12-07 03:30:31.3614,172.8,94.9,55,54.92,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:30:31.6114,172.8,94.9,55,54.92,0,19.93,63,50,50,0,55,55
2018-12-07 03:30:31.8614,172.8,94.9,55,54.92,0,19.92,67,24.5,24.6,0,55,55
2018-12-07 03:30:32.1114,172.8,94.9,55,54.92,0,19.94,52,3.82,3.8,0,55,55
2018-12-07 03:30:32.3614,172.8,94.9,55,54.92,0,19.93,6,-800,24.5,3.8,55,55
2018-12-07 03:30:32.6114,172.8,94.9,55,54.92,0,19.92,7,-790,24.6,3.8,55,55
2018-12-07 03:30:32.8614,172.8,94.9,55,54.92,0,19.92,1,747.7,0,28,55,55
2018-12-07 03:30:33.1114,172.8,94.9,55,54.92,0,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:30:33.3614,172.8,94.9,55,54.92,0,19.94,61,749.3,744,0,55,55
2018-12-07 03:30:33.6114,172.8,94.9,55,54.92,0,19.93,62,425,425,0,55,55
2018-12-07 03:30:33.8614,172.8,94.9,55,54.92,0,19.92,64,8,8.1,0,55,55
2018-12-07 03:30:34.1114,172.8,94.9,55,54.92,0,19.94,3,747.7,0,26,55,55
2018-12-07 03:30:34.3613,172.8,94.9,55,54.92,0,19.92,4,747.5,0,26,55,55
2018-12-07 03:30:34.6113,172.8,94.9,55,54.92,0,19.92,65,-790,-790,0,55,55
2018-12-07 03:30:34.8613,172.8,94.9,55,54.92,0,19.92,66,5190,5190,0,55,55
2018-12-07 03:30:35.1113,172.8,94.9,55,54.92,0.1,19.92,1,747.7,0,28,55,55
2018-12-07 03:30:35.3614,172.8,94.9,55,54.92,0.1,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:30:35.6114,172.8,94.9,55,54.92,0.1,19.94,65,-790,-790,0,55,55
2018-12-07 03:30:35.8614,172.8,94.9,55,54.92,0,19.93,51,3.82,3.8,0,55,55
2018-12-07 03:30:36.1114,172.8,94.9,55,54.92,0,19.93,63,50,50,0,55,55
2018-12-07 03:30:36.3614,172.8,94.9,55,54.92,0,19.93,67,24.5,24.6,0,55,55
2018-12-07 03:30:36.6114,172.8,94.9,55,54.92,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:30:36.8614,172.8,94.9,55,54.92,0,19.92,6,-790,24.5,3.8,55,55
2018-12-07 03:30:37.1114,172.8,94.9,55,54.92,0,19.93,7,-800,24.6,3.8,55,55
2018-12-07 03:30:37.3614,172.8,94.9,55,54.92,0,19.92,1,747.7,0,28,55,55
2018-12-07 03:30:37.6114,172.8,94.9,55,54.92,0,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:30:37.8614,172.8,94.9,55,54.92,0,19.93,61,749.3,744,0,55,55
2018-12-07 03:30:38.1114,172.8,94.9,55,54.92,0,19.93,62,425,425,0,55,55
2018-12-07 03:30:38.3614,172.8,94.9,55,54.92,0,19.93,64,8,8.2,0,55,55
2018-12-07 03:30:38.6114,172.8,94.9,55,54.92,0,19.93,3,747.7,0,26,55,55
2018-12-07 03:30:38.8614,172.8,94.9,55,54.92,0,19.93,4,747.5,0,26,55,55
2018-12-07 03:30:39.1114,172.8,94.9,55,54.92,0,19.94,65,-800,-790,0,55,55
2018-12-07 03:30:39.3614,172.8,94.9,55,54.92,0,19.92,66,5200,5200,0,55,55
2018-12-07 03:30:39.6114,172.8,94.9,55,54.92,0,19.93,1,747.7,0,28,55,55
2018-12-07 03:30:39.8614,172.8,94.9,55,54.92,0,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:30:40.1114,172.8,94.9,55,54.92,0,19.93,65,-790,-800,0,55,55
2018-12-07 03:30:40.3614,172.8,94.9,55,54.92,0,19.95,51,3.82,3.8,0,55,55
2018-12-07 03:30:40.6114,172.8,94.9,55,54.92,0.1,19.93,63,50,50,0,55,55
2018-12-07 03:30:40.8614,172.8,94.9,55,54.92,0.1,19.92,67,24.5,24.6,0,55,55
2018-12-07 03:30:41.1114,172.8,94.9,55,54.92,0.1,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:30:41.3614,172.8,94.9,55,54.92,0.1,19.92,6,-780,24.5,3.8,55,55
2018-12-07 03:30:41.6115,172.8,94.9,55,54.92,0.1,19.93,7,-790,24.6,3.8,55,55
2018-12-07 03:30:41.8615,172.8,94.9,55,54.92,0.1,19.93,1,747.7,0,28,55,55
2018-12-07 03:30:42.1115,172.8,94.9,55,54.92,0.1,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:30:42.3615,172.8,94.9,55,54.92,0.1,19.94,61,749.4,743.9,0,55,55
2018-12-07 03:30:42.6115,172.8,94.9,55,54.92,0,19.92,62,425,425,0,55,55
2018-12-07 03:30:42.8615,172.8,94.9,55,54.92,0,19.93,64,8,8.2,0,55,55
2018-12-07 03:30:43.1114,172.8,94.9,55,54.92,0,19.92,3,747.7,0,26,55,55
2018-12-07 03:30:43.3615,172.8,94.9,55,54.92,0,19.92,4,747.5,0,26,55,55
2018-12-07 03:30:43.6115,172.8,94.9,55,54.92,0,19.92,65,-790,-790,0,55,55
2018-12-07 03:30:43.8615,172.8,94.9,55,54.92,0,19.93,66,5210,5210,0,55,55
2018-12-07 03:30:44.1115,172.8,94.9,55,54.92,0,19.93,1,747.7,0,28,55,55
2018-12-07 03:30:44.3615,172.8,94.9,55,54.92,0,19.92,2,747.5,0,28.5,55,55
2018-12-07 03:30:44.6115,172.8,94.9,55,54.92,0,19.93,65,-800,-790,0,55,55
2018-12-07 03:30:44.8615,172.8,94.9,55,54.92,0,19.94,51,3.82,3.8,0,55,55
2018-12-07 03:30:45.1115,172.8,94.9,55,54.92,0,19.93,63,50,50,0,55,55
2018-12-07 03:30:45.3615,172.8,94.9,55,54.92,0,19.93,67,24.5,24.6,0,55,55
2018-12-07 03:30:45.6115,172.8,94.9,55,54.92,0,19.92,52,3.82,3.8,0,55,55
2018-12-07 03:30:45.8615,172.8,94.9,55,54.92,0,19.92,6,-800,24.5,3.8,55,55
2018-12-07 03:30:46.1115,172.8,94.9,55,54.92,0,19.94,7,-800,24.6,3.8,55,55
2018-12-07 03:30:46.3615,172.8,94.9,55,54.92,0,19.92,1,747.6,0,28,55,55
2018-12-07 03:30:46.6115,172.8,94.9,55,54.92,0,19.92,2,747.5,0,28.5,55,55
2018-12-07 03:30:46.8615,172.8,94.9,55,54.92,0,19.93,61,749.3,743.9,0,55,55
2018-12-07 03:30:47.1115,172.8,94.9,55,54.92,0,19.92,62,425,425,0,55,55
2018-12-07 03:30:47.3615,172.8,94.9,55,54.92,0.1,19.95,64,8,8.2,0,55,55
2018-12-07 03:30:47.6115,172.8,94.9,55,54.92,0.1,20.07,3,747.6,0,26,55,55
2018-12-07 03:30:47.8615,172.8,94.9,55,54.92,0.1,19.99,4,747.5,0,26,55,55
2018-12-07 03:30:48.1115,172.8,94.9,55,54.92,0.1,19.89,65,-790,-800,0,55,55
2018-12-07 03:30:48.3615,172.8,94.9,55,54.92,0.1,19.93,66,5200,5200,0,55,55
2018-12-07 03:30:48.6115,172.8,94.9,55,54.92,0,19.94,1,747.6,0,28,55,55
2018-12-07 03:30:48.8615,172.8,94.9,55,54.92,0,19.93,2,747.5,0,28.5,55,55
2018-12-07 03:30:49.1115,172.8,94.9,55,54.92,0,19.89,65,-800,-800,0,55,55
2018-12-07 03:30:49.3615,172.8,94.9,55,54.92,0,19.92,51,3.82,3.8,0,55,55
2018-12-07 03:30:49.6115,172.8,94.9,55,54.92,0,19.92,63,50,50,0,55,55
2018-12-07 03:30:49.8615,172.8,94.9,55,54.92,0,19.96,67,24.5,24.6,0,55,55
2018-12-07 03:30:50.1115,172.8,94.9,55,54.92,0,19.94,52,3.82,3.8,0,55,55
2018-12-07 03:30:50.3615,172.8,94.9,55,54.92,0,19.94,6,-810,24.5,3.8,55,55